Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolEURGBP (Euro vs Great Britain Pound )
Periood1 tund (H1) 2009.01.01 15:00 - 2019.08.01 15:59 (2009.02.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=1; Avamine=14; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=20; ___________________   ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=true; märts=true; aprill=true; mai=false; juuni=false; juuli=false; august=false; september=true; oktoober=true; november=true; detsember=false; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="0";
Tulbad testis66021Modelleeritud hinnamuutused224901381Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik16
Kogu neto kasum16197.89Brutokasum32514.40Brutokahjum-16316.51
Kasumifaktor1.99Eeldatav tasu3.76
Absoluutne langus1365.59Maksimaalne langus2427.56 (9.87%)Suhteline langus20.74% (2258.79)
Kõik tehingud4312Lühikesed positsioonid (võit %)2137 (63.64%)Pikad positsioonid (võit %)2175 (64.23%)
Kasumlikud tehingud (% kogusummast)2757 (63.94%)Kahjumlikud tehingud (% kogusummast)1555 (36.06%)
Suurimkasumi tehing428.33kahjumi tehing-189.33
Keskminekasumi tehing11.79kahjumi tehing-10.49
Maksimumjärjestikused võidud (kasum rahas)19 (225.75)järjestikused kaotused (kahjum rahas)8 (-665.36)
Maksimaalnejärjestikune kasum (võitude arv)764.58 (3)järjestikune kahjum (kaotuste arv)-665.36 (8)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.02.02 04:00buy10.010.885710.000000.88921
22009.02.02 04:55buy20.020.884610.000000.00000
32009.02.02 06:00sell30.010.883000.000000.87950
42009.02.02 06:05sell40.020.884000.000000.00000
52009.02.02 06:11sell50.030.885050.000000.00000
62009.02.02 06:48sell60.050.886050.000000.00000
72009.02.02 06:59close20.020.886800.000000.000005.3510005.35
82009.02.02 06:59close10.010.886800.000000.889211.3310006.68
92009.02.02 06:59sell70.080.887050.000000.00000
102009.02.02 08:00buy80.010.890460.000000.89396
112009.02.02 08:19t/p80.010.893960.000000.893964.2810010.96
122009.02.02 08:19buy90.010.894160.000000.89766
132009.02.02 08:27buy100.020.893110.000000.00000
142009.02.02 08:40close100.020.895250.000000.000005.2410016.20
152009.02.02 08:40close90.010.895250.000000.897661.3410017.54
162009.02.02 08:40buy110.010.895360.000000.89886
172009.02.02 08:59buy120.020.894210.000000.00000
182009.02.02 09:32close120.020.896350.000000.000005.2410022.78
192009.02.02 09:32close110.010.896350.000000.898861.2110023.99
202009.02.02 21:00sell130.130.899250.000000.00000
212009.02.02 21:47sell140.220.900250.000000.00000
222009.02.03 01:00buy150.010.902460.000000.90596
232009.02.03 04:14t/p150.010.905960.000000.905964.2810028.27
242009.02.03 09:10sell160.370.902250.000000.00000
252009.02.03 15:00buy170.010.902410.000000.90591
262009.02.03 16:15sell180.400.904250.000000.00000
272009.02.04 06:56t/p170.010.905910.000000.905914.2610032.53
282009.02.04 09:11close180.400.899460.000000.00000234.5110267.04
292009.02.04 09:11close160.370.899460.000000.00000126.3910393.43
302009.02.04 09:11close140.220.899460.000000.0000021.3710414.80
312009.02.04 09:11close130.130.899460.000000.00000-3.2710411.53
322009.02.04 09:11close70.080.899460.000000.00000-121.4110290.12
332009.02.04 09:11close60.050.899460.000000.00000-82.0010208.12
342009.02.04 09:11close50.030.899460.000000.00000-52.8710155.24
352009.02.04 09:11close40.020.899460.000000.00000-37.8210117.42
362009.02.04 09:11close30.010.899460.000000.87950-20.1310097.29
372009.02.04 10:00sell190.010.898800.000000.89530
382009.02.04 10:10sell200.020.899800.000000.00000
392009.02.04 10:11sell210.030.900800.000000.00000
402009.02.04 10:46close210.030.898960.000000.000006.7610104.05
412009.02.04 10:46close200.020.898960.000000.000002.0510106.10
422009.02.04 10:46close190.010.898960.000000.89530-0.2010105.90
432009.02.04 10:46sell220.010.898800.000000.89530
442009.02.04 11:18t/p220.010.895300.000000.895304.2810110.18
452009.02.05 01:00buy230.010.887960.000000.89146
462009.02.05 02:00sell240.010.888650.000000.88515
472009.02.05 02:35sell250.020.889650.000000.00000
482009.02.05 07:07t/p230.010.891460.000000.891464.2810114.46
492009.02.05 07:07buy260.010.891660.000000.89516
502009.02.05 07:22buy270.020.890610.000000.00000
512009.02.05 07:41close270.020.892750.000000.000005.2310119.69
522009.02.05 07:41close260.010.892750.000000.895161.3310121.02
532009.02.05 07:41buy280.010.892960.000000.89646
542009.02.05 07:44buy290.020.891910.000000.00000
552009.02.05 08:00sell300.030.891500.000000.00000
562009.02.05 08:59close300.030.889210.000000.000008.4010129.42
572009.02.05 08:59close250.020.889210.000000.000001.0810130.50
582009.02.05 08:59close240.010.889210.000000.88515-0.6910129.81
592009.02.05 08:59sell310.010.889100.000000.88560
602009.02.05 09:00buy320.030.888860.000000.00000
612009.02.05 09:01buy330.050.887810.000000.00000
622009.02.05 09:27buy340.080.886760.000000.00000
632009.02.05 09:35close340.080.888950.000000.0000021.4310151.24
642009.02.05 09:35close330.050.888950.000000.000006.9710158.21
652009.02.05 09:35close320.030.888950.000000.000000.3310158.54
662009.02.05 09:35close290.020.888950.000000.00000-7.2410151.30
672009.02.05 09:35close280.010.888950.000000.89646-4.9110146.39
682009.02.05 09:35buy350.010.889160.000000.89266
692009.02.05 10:47t/p310.010.885600.000000.885604.2810150.67
702009.02.05 10:47sell360.010.885400.000000.88190
712009.02.05 12:11t/p360.010.881900.000000.881904.2810154.95
722009.02.06 06:00buy370.020.874660.000000.00000
732009.02.06 06:54buy380.030.873610.000000.00000
742009.02.06 07:00sell390.010.873100.000000.86960
752009.02.06 07:25t/p390.010.869600.000000.869604.2810159.23
762009.02.06 07:25sell400.010.869200.000000.86570
772009.02.06 07:38sell410.020.870250.000000.00000
782009.02.06 07:49close410.020.868110.000000.000005.2410164.47
792009.02.06 07:49close400.010.868110.000000.865701.3310165.80
802009.02.06 07:49sell420.010.867850.000000.86435
812009.02.06 11:00buy430.050.872610.000000.00000
822009.02.06 12:00sell440.020.872900.000000.00000
832009.02.06 12:07sell450.030.873900.000000.00000
842009.02.06 13:06buy460.080.871560.000000.00000
852009.02.06 13:07close450.030.871310.000000.000009.5110175.31
862009.02.06 13:07close440.020.871310.000000.000003.8910179.20
872009.02.06 13:07close420.010.871310.000000.86435-4.2310174.97
882009.02.06 13:44close460.080.874200.000000.0000025.8310200.80
892009.02.06 13:44close430.050.874200.000000.000009.7310210.53
902009.02.06 13:44close380.030.874200.000000.000002.1610212.69
912009.02.06 13:44close370.020.874200.000000.00000-1.1310211.56
922009.02.06 13:44close350.010.874200.000000.89266-18.3210193.24
932009.02.06 13:44buy470.010.874210.000000.87771
942009.02.06 13:57buy480.020.873210.000000.00000
952009.02.06 14:08close480.020.875350.000000.000005.2410198.48
962009.02.06 14:08close470.010.875350.000000.877711.4010199.88
972009.02.08 22:00sell490.010.876290.000000.87279
982009.02.08 23:00buy500.010.875660.000000.87916
992009.02.08 23:03buy510.020.874560.000000.00000
1002009.02.08 23:04buy520.030.873310.000000.00000
1012009.02.08 23:07t/p490.010.872790.000000.872794.2810204.16
1022009.02.08 23:07buy530.050.872260.000000.00000
1032009.02.08 23:39close530.050.874250.000000.0000012.1710216.33
1042009.02.08 23:39close520.030.874250.000000.000003.4510219.78
1052009.02.08 23:39close510.020.874250.000000.00000-0.7510219.03
1062009.02.08 23:39close500.010.874250.000000.87916-1.7310217.30
1072009.02.08 23:39buy540.010.874360.000000.87786
1082009.02.09 02:00sell550.010.875600.000000.87210
1092009.02.09 09:07t/p550.010.872100.000000.872104.2810221.58
1102009.02.09 16:14buy560.020.873310.000000.00000
1112009.02.09 16:15buy570.030.872310.000000.00000
1122009.02.09 16:31close570.030.874200.000000.000006.9310228.51
1132009.02.09 16:31close560.020.874200.000000.000002.1710230.68
1142009.02.09 16:31close540.010.874200.000000.87786-0.2210230.46
1152009.02.09 16:31buy580.010.874310.000000.87781
1162009.02.09 20:00sell590.010.872800.000000.86930
1172009.02.09 20:29sell600.020.873850.000000.00000
1182009.02.10 00:18close600.020.871710.000000.000005.2510235.71
1192009.02.10 00:18close590.010.871710.000000.869301.3310237.04
1202009.02.10 10:00buy610.020.872660.000000.00000
1212009.02.10 10:40close610.020.875050.000000.000005.8510242.89
1222009.02.10 10:40close580.010.875050.000000.877810.8910243.78
1232009.02.10 10:40buy620.010.875210.000000.87871
1242009.02.10 12:17t/p620.010.878710.000000.878714.2810248.06
1252009.02.11 18:00sell630.010.896400.000000.89290
1262009.02.12 02:00buy640.010.896760.000000.90026
1272009.02.12 03:00sell650.020.897450.000000.00000
1282009.02.12 07:55t/p640.010.900260.000000.900264.2810252.34
1292009.02.12 14:49close650.020.895310.000000.000005.2410257.58
1302009.02.12 14:49close630.010.895310.000000.892901.3510258.93
1312009.02.12 15:00sell660.010.896200.000000.89270
1322009.02.12 15:07sell670.020.897200.000000.00000
1332009.02.12 15:30sell680.030.898200.000000.00000
1342009.02.12 15:45close680.030.896310.000000.000006.9310265.86
1352009.02.12 15:45close670.020.896310.000000.000002.1810268.04
1362009.02.12 15:45close660.010.896310.000000.89270-0.1410267.90
1372009.02.12 15:45sell690.010.896100.000000.89260
1382009.02.12 19:00buy700.010.902760.000000.90626
1392009.02.12 19:13buy710.020.901760.000000.00000
1402009.02.12 19:48buy720.030.900760.000000.00000
1412009.02.12 21:00sell730.020.901100.000000.00000
1422009.02.12 21:06sell740.030.902100.000000.00000
1432009.02.12 21:08close720.030.902600.000000.000006.7510274.65
1442009.02.12 21:08close710.020.902600.000000.000002.0610276.71
1452009.02.12 21:08close700.010.902600.000000.90626-0.2010276.51
1462009.02.12 22:00buy750.010.901510.000000.90501
1472009.02.13 01:46close740.030.899610.000000.000009.1410285.64
1482009.02.13 01:46close730.020.899610.000000.000003.6610289.30
1492009.02.13 01:46close690.010.899610.000000.89260-4.2910285.01
1502009.02.13 03:00sell760.010.898400.000000.89490
1512009.02.13 07:56t/p760.010.894900.000000.894904.2810289.29
1522009.02.13 15:00buy770.020.892210.000000.00000
1532009.02.13 15:32buy780.030.891160.000000.00000
1542009.02.13 15:52close780.030.894400.000000.0000011.8910301.18
1552009.02.13 15:52close770.020.894400.000000.000005.3610306.54
1562009.02.13 15:52close750.010.894400.000000.90501-8.7210297.82
1572009.02.13 15:52buy790.010.894510.000000.89801
1582009.02.15 22:00t/p790.010.898010.000000.898014.2810302.10
1592009.02.16 04:00sell800.010.897400.000000.89390
1602009.02.16 05:00buy810.010.897660.000000.90116
1612009.02.16 05:20buy820.020.896460.000000.00000
1622009.02.16 06:04close820.020.898650.000000.000005.3610307.46
1632009.02.16 06:04close810.010.898650.000000.901161.2110308.67
1642009.02.16 07:00sell830.020.899350.000000.00000
1652009.02.16 07:08sell840.030.900400.000000.00000
1662009.02.16 07:32close840.030.898310.000000.000007.6810316.35
1672009.02.16 07:32close830.020.898310.000000.000002.5510318.90
1682009.02.16 07:32close800.010.898310.000000.89390-1.1110317.79
1692009.02.16 07:32sell850.010.897950.000000.89445
1702009.02.16 08:00buy860.010.896560.000000.90006
1712009.02.16 08:02buy870.020.895560.000000.00000
1722009.02.16 08:13close870.020.897650.000000.000005.1110322.90
1732009.02.16 08:13close860.010.897650.000000.900061.3310324.23
1742009.02.16 08:13buy880.010.897760.000000.90126
1752009.02.16 08:33buy890.020.896760.000000.00000
1762009.02.16 09:13t/p850.010.894450.000000.894454.2810328.51
1772009.02.16 09:13sell900.010.894250.000000.89075
1782009.02.16 09:29sell910.020.895250.000000.00000
1792009.02.16 09:38sell920.030.896250.000000.00000
1802009.02.16 10:31close920.030.894410.000000.000006.7510335.26
1812009.02.16 10:31close910.020.894410.000000.000002.0610337.32
1822009.02.16 10:31close900.010.894410.000000.89075-0.2010337.12
1832009.02.16 16:34buy930.030.895760.000000.00000
1842009.02.16 16:47buy940.050.894760.000000.00000
1852009.02.16 17:26close940.050.896550.000000.0000010.9410348.06
1862009.02.16 17:26close930.030.896550.000000.000002.9010350.96
1872009.02.16 17:26close890.020.896550.000000.00000-0.5110350.45
1882009.02.16 17:26close880.010.896550.000000.90126-1.4810348.97
1892009.02.16 18:00sell950.010.896150.000000.89265
1902009.02.16 19:00buy960.010.896360.000000.89986
1912009.02.16 19:32buy970.020.895260.000000.00000
1922009.02.17 01:20t/p950.010.892650.000000.892654.2810353.26
1932009.02.17 09:00buy980.030.893610.000000.00000
1942009.02.17 09:02buy990.050.892610.000000.00000
1952009.02.17 09:07buy1000.080.891610.000000.00000
1962009.02.17 09:29buy1010.130.890610.000000.00000
1972009.02.17 09:30buy1020.220.889610.000000.00000
1982009.02.17 09:31buy1030.370.887610.000000.00000
1992009.02.17 11:00sell1040.010.887450.000000.88395
2002009.02.17 11:32t/p1040.010.883950.000000.883954.2910357.55
2012009.02.17 11:32sell1050.010.883750.000000.88025
2022009.02.17 11:51sell1060.020.885750.000000.00000
2032009.02.17 15:39close1060.020.883310.000000.000005.9710363.52
2042009.02.17 15:39close1050.010.883310.000000.880250.5410364.06
2052009.02.18 05:00buy1070.400.884510.000000.00000
2062009.02.18 08:00sell1080.010.883650.000000.88015
2072009.02.18 08:08sell1090.020.885650.000000.00000
2082009.02.18 08:17sell1100.030.887650.000000.00000
2092009.02.18 08:23close1070.400.888500.000000.00000195.2210559.28
2102009.02.18 08:23close1030.370.888500.000000.0000039.5710598.85
2112009.02.18 08:23close1020.220.888500.000000.00000-30.3010568.54
2122009.02.18 08:23close1010.130.888500.000000.00000-33.8010534.74
2132009.02.18 08:23close1000.080.888500.000000.00000-30.5910504.15
2142009.02.18 08:23close990.050.888500.000000.00000-25.2410478.91
2152009.02.18 08:23close980.030.888500.000000.00000-18.8110460.11
2162009.02.18 08:23close970.020.888500.000000.00000-16.6210443.49
2172009.02.18 08:23close960.010.888500.000000.89986-9.6610433.83
2182009.02.18 08:23sell1110.050.888650.000000.00000
2192009.02.18 08:26sell1120.080.889750.000000.00000
2202009.02.18 08:34sell1130.130.890750.000000.00000
2212009.02.18 08:38sell1140.220.891750.000000.00000
2222009.02.18 08:47close1140.220.889810.000000.0000052.2110486.04
2232009.02.18 08:47close1130.130.889810.000000.0000014.9510500.99
2242009.02.18 08:47close1120.080.889810.000000.00000-0.5910500.40
2252009.02.18 08:47close1110.050.889810.000000.00000-7.1010493.30
2262009.02.18 08:47close1100.030.889810.000000.00000-7.9310485.37
2272009.02.18 08:47close1090.020.889810.000000.00000-10.1810475.19
2282009.02.18 08:47close1080.010.889810.000000.88015-7.5310467.66
2292009.02.18 08:47sell1150.010.889700.000000.88620
2302009.02.18 10:00buy1160.010.888460.000000.89196
2312009.02.18 10:12buy1170.020.887460.000000.00000
2322009.02.18 10:23buy1180.030.886410.000000.00000
2332009.02.18 10:23t/p1150.010.886200.000000.886204.2810471.94
2342009.02.18 10:51close1180.030.888300.000000.000006.9410478.88
2352009.02.18 10:51close1170.020.888300.000000.000002.0610480.94
2362009.02.18 10:51close1160.010.888300.000000.89196-0.2010480.74
2372009.02.18 10:51buy1190.010.888460.000000.89196
2382009.02.18 15:00sell1200.010.884250.000000.88075
2392009.02.18 16:28t/p1200.010.880750.000000.880754.2810485.02
2402009.02.19 07:00buy1210.020.882010.000000.00000
2412009.02.19 07:25buy1220.030.880960.000000.00000
2422009.02.19 07:30buy1230.050.879910.000000.00000
2432009.02.19 07:31buy1240.080.878860.000000.00000
2442009.02.19 09:00sell1250.010.878600.000000.87510
2452009.02.19 09:04sell1260.020.879600.000000.00000
2462009.02.19 09:25sell1270.030.880600.000000.00000
2472009.02.19 09:27close1240.080.881000.000000.0000020.9410505.96
2482009.02.19 09:27close1230.050.881000.000000.000006.6610512.62
2492009.02.19 09:27close1220.030.881000.000000.000000.1510512.77
2502009.02.19 09:27close1210.020.881000.000000.00000-2.4710510.30
2512009.02.19 09:27close1190.010.881000.000000.89196-9.1910501.11
2522009.02.19 09:30sell1280.050.881650.000000.00000
2532009.02.19 09:58sell1290.080.882650.000000.00000
2542009.02.19 11:00buy1300.010.882160.000000.88566
2552009.02.19 11:01buy1310.020.881160.000000.00000
2562009.02.19 11:04close1290.080.880810.000000.0000018.0110519.12
2572009.02.19 11:04close1280.050.880810.000000.000005.1410524.26
2582009.02.19 11:04close1270.030.880810.000000.00000-0.7710523.49
2592009.02.19 11:04close1260.020.880810.000000.00000-2.9610520.53
2602009.02.19 11:04close1250.010.880810.000000.87510-2.7010517.83
2612009.02.19 11:48buy1320.030.880160.000000.00000
2622009.02.19 12:18close1320.030.882000.000000.000006.7510524.58
2632009.02.19 12:18close1310.020.882000.000000.000002.0610526.64
2642009.02.19 12:18close1300.010.882000.000000.88566-0.2010526.44
2652009.02.19 13:00sell1330.010.881850.000000.87835
2662009.02.19 13:07sell1340.020.882850.000000.00000
2672009.02.19 13:44sell1350.030.883950.000000.00000
2682009.02.19 13:57close1350.030.882060.000000.000006.9310533.37
2692009.02.19 13:57close1340.020.882060.000000.000001.9410535.31
2702009.02.19 13:57close1330.010.882060.000000.87835-0.2510535.06
2712009.02.19 13:57sell1360.010.881800.000000.87830
2722009.02.19 14:00buy1370.010.880960.000000.88446
2732009.02.19 14:42t/p1370.010.884460.000000.884464.2810539.34
2742009.02.19 14:42buy1380.010.884660.000000.88816
2752009.02.19 15:00sell1390.020.884400.000000.00000
2762009.02.19 15:07sell1400.030.885400.000000.00000
2772009.02.19 15:09sell1410.050.886500.000000.00000
2782009.02.19 15:19sell1420.080.887500.000000.00000
2792009.02.19 15:22t/p1380.010.888160.000000.888164.2810543.62
2802009.02.19 15:22sell1430.130.888500.000000.00000
2812009.02.19 15:50close1430.130.886410.000000.0000033.2410576.86
2822009.02.19 15:50close1420.080.886410.000000.0000010.6710587.53
2832009.02.19 15:50close1410.050.886410.000000.000000.5510588.08
2842009.02.19 15:50close1400.030.886410.000000.00000-3.7010584.38
2852009.02.19 15:50close1390.020.886410.000000.00000-4.9210579.46
2862009.02.19 15:50close1360.010.886410.000000.87830-5.6410573.82
2872009.02.19 15:50sell1440.010.886350.000000.88285
2882009.02.19 16:00buy1450.010.886910.000000.89041
2892009.02.19 16:23buy1460.020.885810.000000.00000
2902009.02.19 16:23buy1470.030.884760.000000.00000
2912009.02.19 17:06close1470.030.886650.000000.000006.9310580.75
2922009.02.19 17:06close1460.020.886650.000000.000002.0510582.80
2932009.02.19 17:06close1450.010.886650.000000.89041-0.3210582.48
2942009.02.20 09:00buy1480.010.886060.000000.88956
2952009.02.20 09:30buy1490.020.884710.000000.00000
2962009.02.20 09:30buy1500.030.883710.000000.00000
2972009.02.20 10:02t/p1440.010.882850.000000.882854.2810586.77
2982009.02.20 10:02sell1510.010.882600.000000.87910
2992009.02.20 10:05sell1520.020.883600.000000.00000
3002009.02.20 10:21sell1530.030.884650.000000.00000
3012009.02.20 10:48close1530.030.882760.000000.000006.9310593.70
3022009.02.20 10:48close1520.020.882760.000000.000002.0510595.75
3032009.02.20 10:48close1510.010.882760.000000.87910-0.2010595.55
3042009.02.20 10:48sell1540.010.882600.000000.87910
3052009.02.20 10:56sell1550.020.883600.000000.00000
3062009.02.20 12:02close1550.020.881210.000000.000005.8510601.40
3072009.02.20 12:02close1540.010.881210.000000.879101.7010603.10
3082009.02.20 16:51close1500.030.885600.000000.000006.9410610.04
3092009.02.20 16:51close1490.020.885600.000000.000002.1810612.22
3102009.02.20 16:51close1480.010.885600.000000.88956-0.5610611.66
3112009.02.23 06:00sell1560.010.888100.000000.88460
3122009.02.23 06:25sell1570.020.889100.000000.00000
3132009.02.23 07:03close1570.020.886960.000000.000005.2410616.90
3142009.02.23 07:03close1560.010.886960.000000.884601.3910618.29
3152009.02.23 09:00buy1580.010.888260.000000.89176
3162009.02.23 09:16buy1590.020.887260.000000.00000
3172009.02.23 09:16buy1600.030.886260.000000.00000
3182009.02.23 09:22buy1610.050.885260.000000.00000
3192009.02.23 09:29buy1620.080.884260.000000.00000
3202009.02.23 10:00sell1630.010.884150.000000.88065
3212009.02.23 10:11t/p1630.010.880650.000000.880654.2810622.57
3222009.02.23 10:11sell1640.010.880450.000000.87695
3232009.02.23 10:16sell1650.020.881450.000000.00000
3242009.02.23 10:27close1650.020.879110.000000.000005.7210628.29
3252009.02.23 10:27close1640.010.879110.000000.876951.6410629.93
3262009.02.23 10:27sell1660.010.878950.000000.87545
3272009.02.23 11:36t/p1660.010.875450.000000.875454.2810634.21
3282009.02.24 08:00buy1670.130.877610.000000.00000
3292009.02.24 09:42close1670.130.882800.000000.0000082.5310716.74
3302009.02.24 09:42close1620.080.882800.000000.00000-14.4310702.30
3312009.02.24 09:42close1610.050.882800.000000.00000-15.1410687.17
3322009.02.24 09:42close1600.030.882800.000000.00000-12.7610674.41
3332009.02.24 09:42close1590.020.882800.000000.00000-10.9510663.46
3342009.02.24 09:42close1580.010.882800.000000.89176-6.7010656.76
3352009.02.25 02:00sell1680.010.885300.000000.88180
3362009.02.25 09:00buy1690.010.882310.000000.88581
3372009.02.25 09:30t/p1680.010.881800.000000.881804.2810661.04
3382009.02.25 10:00sell1700.010.883800.000000.88030
3392009.02.25 10:15sell1710.020.884800.000000.00000
3402009.02.25 10:22sell1720.030.885800.000000.00000
3412009.02.25 10:22t/p1690.010.885810.000000.885814.2910665.33
3422009.02.25 10:34sell1730.050.886800.000000.00000
3432009.02.25 11:00buy1740.010.887010.000000.89051
3442009.02.25 13:53t/p1740.010.890510.000000.890514.2810669.61
3452009.02.26 02:00sell1750.080.892750.000000.00000
3462009.02.26 08:00buy1760.010.897310.000000.90081
3472009.02.26 08:09buy1770.020.896310.000000.00000
3482009.02.26 08:14buy1780.030.895260.000000.00000
3492009.02.26 08:51buy1790.050.894210.000000.00000
3502009.02.26 09:15close1790.050.896050.000000.0000011.2610680.87
3512009.02.26 09:15close1780.030.896050.000000.000002.9010683.77
3522009.02.26 09:15close1770.020.896050.000000.00000-0.6310683.14
3532009.02.26 09:15close1760.010.896050.000000.90081-1.5410681.60
3542009.02.26 12:00sell1800.130.896350.000000.00000
3552009.02.26 13:00buy1810.010.892510.000000.89601
3562009.02.26 13:10buy1820.020.891510.000000.00000
3572009.02.26 13:15close1800.130.891260.000000.0000080.9510762.55
3582009.02.26 13:15close1750.080.891260.000000.0000014.5810777.13
3592009.02.26 13:15close1730.050.891260.000000.00000-27.2410749.89
3602009.02.26 13:15close1720.030.891260.000000.00000-20.0210729.87
3612009.02.26 13:15close1710.020.891260.000000.00000-15.7910714.08
3622009.02.26 13:15close1700.010.891260.000000.88030-9.1210704.96
3632009.02.26 13:30buy1830.030.890410.000000.00000
3642009.02.26 13:39close1830.030.892350.000000.000007.1210712.08
3652009.02.26 13:39close1820.020.892350.000000.000002.0610714.14
3662009.02.26 13:39close1810.010.892350.000000.89601-0.2010713.94
3672009.02.26 13:39buy1840.010.892460.000000.89596
3682009.02.26 13:47buy1850.020.891460.000000.00000
3692009.02.26 13:56buy1860.030.890460.000000.00000
3702009.02.26 14:00sell1870.010.890550.000000.88705
3712009.02.26 15:42t/p1870.010.887050.000000.887054.2810718.22
3722009.02.27 07:17close1860.030.892300.000000.000006.6910724.91
3732009.02.27 07:17close1850.020.892300.000000.000002.0110726.92
3742009.02.27 07:17close1840.010.892300.000000.89596-0.2210726.70
3752009.02.27 13:00sell1880.010.892800.000000.88930
3762009.02.27 13:20sell1890.020.893800.000000.00000
3772009.02.27 14:00buy1900.010.892460.000000.89596
3782009.02.27 14:22close1890.020.891660.000000.000005.2410731.94
3792009.02.27 14:22close1880.010.891660.000000.889301.3910733.33
3802009.02.27 14:41buy1910.020.891460.000000.00000
3812009.03.02 10:00buy1920.030.887210.000000.00000
3822009.03.02 11:48close1920.030.890700.000000.0000012.8110746.14
3832009.03.02 11:48close1910.020.890700.000000.00000-1.9010744.24
3842009.03.02 11:48close1900.010.890700.000000.89596-2.1710742.07
3852009.03.02 22:00sell1930.010.894800.000000.89130
3862009.03.03 02:00buy1940.010.896110.000000.89961
3872009.03.03 05:16sell1950.020.895800.000000.00000
3882009.03.03 10:50t/p1940.010.899610.000000.899614.2810746.35
3892009.03.03 13:27close1950.020.893710.000000.000005.1110751.46
3902009.03.03 13:27close1930.010.893710.000000.891301.3410752.81
3912009.03.03 14:00sell1960.010.896100.000000.89260
3922009.03.03 14:00sell1970.020.897100.000000.00000
3932009.03.03 14:04sell1980.030.898100.000000.00000
3942009.03.03 15:01close1980.030.896260.000000.000006.7610759.57
3952009.03.03 15:01close1970.020.896260.000000.000002.0510761.62
3962009.03.03 15:01close1960.010.896260.000000.89260-0.1910761.43
3972009.03.04 08:00buy1990.010.890410.000000.89391
3982009.03.04 08:11buy2000.020.889410.000000.00000
3992009.03.04 09:00sell2010.010.889400.000000.88590
4002009.03.04 09:05sell2020.020.890400.000000.00000
4012009.03.04 09:07sell2030.030.891400.000000.00000
4022009.03.04 09:07close2000.020.891500.000000.000005.1110766.54
4032009.03.04 09:07close1990.010.891500.000000.893911.3310767.87
4042009.03.04 09:32close2030.030.889560.000000.000006.7610774.63
4052009.03.04 09:32close2020.020.889560.000000.000002.0510776.68
4062009.03.04 09:32close2010.010.889560.000000.88590-0.2010776.48
4072009.03.04 09:32sell2040.010.889400.000000.88590
4082009.03.04 09:53sell2050.020.890450.000000.00000
4092009.03.04 10:13close2050.020.888310.000000.000005.2310781.71
4102009.03.04 10:13close2040.010.888310.000000.885901.3310783.04
4112009.03.04 17:00buy2060.010.891510.000000.89501
4122009.03.05 00:00sell2070.010.890900.000000.88740
4132009.03.05 00:03sell2080.020.891950.000000.00000
4142009.03.05 06:38close2080.020.889810.000000.000005.2410788.28
4152009.03.05 06:38close2070.010.889810.000000.887401.3410789.62
4162009.03.05 13:12buy2090.020.890510.000000.00000
4172009.03.05 13:40buy2100.030.889510.000000.00000
4182009.03.05 13:50buy2110.050.888510.000000.00000
4192009.03.05 13:52buy2120.080.887510.000000.00000
4202009.03.05 13:57buy2130.130.886510.000000.00000
4212009.03.05 13:59buy2140.220.885410.000000.00000
4222009.03.05 14:20close2140.220.887350.000000.0000052.2110841.83
4232009.03.05 14:20close2130.130.887350.000000.0000013.3610855.19
4242009.03.05 14:20close2120.080.887350.000000.00000-1.5710853.62
4252009.03.05 14:20close2110.050.887350.000000.00000-7.0910846.53
4262009.03.05 14:20close2100.030.887350.000000.00000-7.9310838.60
4272009.03.05 14:20close2090.020.887350.000000.00000-7.7310830.87
4282009.03.05 14:20close2060.010.887350.000000.89501-5.1510825.72
4292009.03.05 15:00sell2150.010.888200.000000.88470
4302009.03.05 15:05sell2160.020.889200.000000.00000
4312009.03.05 18:00buy2170.010.889360.000000.89286
4322009.03.05 18:01buy2180.020.888260.000000.00000
4332009.03.05 18:02buy2190.030.887210.000000.00000
4342009.03.05 18:04close2190.030.889200.000000.000007.3010833.02
4352009.03.05 18:04close2180.020.889200.000000.000002.3010835.32
4362009.03.05 18:04close2170.010.889200.000000.89286-0.2010835.12
4372009.03.05 18:04buy2200.010.889360.000000.89286
4382009.03.05 18:28buy2210.020.888360.000000.00000
4392009.03.06 00:14close2160.020.887060.000000.000005.2410840.36
4402009.03.06 00:14close2150.010.887060.000000.884701.3910841.75
4412009.03.06 07:02close2210.020.890450.000000.000005.0710846.82
4422009.03.06 07:02close2200.010.890450.000000.892861.3110848.13
4432009.03.06 07:02buy2220.010.890710.000000.89421
4442009.03.06 07:03buy2230.020.889710.000000.00000
4452009.03.06 08:43close2230.020.891800.000000.000005.1110853.24
4462009.03.06 08:43close2220.010.891800.000000.894211.3310854.57
4472009.03.09 03:00sell2240.010.897850.000000.89435
4482009.03.09 04:00buy2250.010.897160.000000.90066
4492009.03.09 06:26buy2260.020.896060.000000.00000
4502009.03.09 07:05close2260.020.898200.000000.000005.2310859.80
4512009.03.09 07:05close2250.010.898200.000000.900661.2710861.07
4522009.03.09 07:06sell2270.020.898850.000000.00000
4532009.03.09 07:08sell2280.030.899850.000000.00000
4542009.03.09 07:23close2280.030.897860.000000.000007.3110868.38
4552009.03.09 07:23close2270.020.897860.000000.000002.4210870.80
4562009.03.09 07:23close2240.010.897860.000000.89435-0.0110870.79
4572009.03.09 07:23sell2290.010.897700.000000.89420
4582009.03.09 07:30sell2300.020.898800.000000.00000
4592009.03.09 09:00buy2310.010.902310.000000.90581
4602009.03.09 10:04t/p2310.010.905810.000000.905814.2810875.07
4612009.03.10 00:00sell2320.030.914750.000000.00000
4622009.03.10 01:00buy2330.010.914010.000000.91751
4632009.03.10 02:41sell2340.050.915750.000000.00000
4642009.03.10 04:47t/p2330.010.917510.000000.917514.2810879.35
4652009.03.10 11:02sell2350.080.916750.000000.00000
4662009.03.10 11:12sell2360.130.917800.000000.00000
4672009.03.10 11:30sell2370.220.918850.000000.00000
4682009.03.10 13:00buy2380.010.923710.000000.92721
4692009.03.11 08:23sell2390.370.920850.000000.00000
4702009.03.11 08:30sell2400.400.922850.000000.00000
4712009.03.11 13:42t/p2380.010.927210.000000.927214.2610883.61
4722009.03.11 20:00sell2410.400.926250.000000.00000
4732009.03.11 21:00buy2420.010.925310.000000.92881
4742009.03.12 06:48buy2430.020.923260.000000.00000
4752009.03.12 08:36close2430.020.925700.000000.000005.9710889.58
4762009.03.12 08:36close2420.010.925700.000000.928810.4210890.00
4772009.03.12 10:00buy2440.010.926660.000000.93016
4782009.03.12 13:01t/p2440.010.930160.000000.930164.2810894.28
4792009.03.12 18:00buy2450.010.923960.000000.92746
4802009.03.12 22:02t/p2450.010.927460.000000.927464.2810898.56
4812009.03.13 02:00buy2460.010.927360.000000.93086
4822009.03.13 09:11close2410.400.920710.000000.00000271.5211170.09
4832009.03.13 09:11close2400.400.920710.000000.00000105.1411275.23
4842009.03.13 09:11close2390.370.920710.000000.000006.7111281.94
4852009.03.13 09:11close2370.220.920710.000000.00000-49.7811232.17
4862009.03.13 09:11close2360.130.920710.000000.00000-46.1211186.04
4872009.03.13 09:11close2350.080.920710.000000.00000-38.6611147.39
4882009.03.13 09:11close2340.050.920710.000000.00000-30.2911117.10
4892009.03.13 09:11close2320.030.920710.000000.00000-21.8411095.26
4902009.03.13 09:11close2300.020.920710.000000.00000-53.5811041.68
4912009.03.13 09:11close2290.010.920710.000000.89420-28.1411013.54
4922009.03.13 10:00sell2470.010.920000.000000.91650
4932009.03.16 01:00sell2480.020.921900.000000.00000
4942009.03.16 01:13sell2490.030.922900.000000.00000
4952009.03.16 02:13close2490.030.920910.000000.000007.3111020.85
4962009.03.16 02:13close2480.020.920910.000000.000002.4211023.27
4972009.03.16 02:13close2470.010.920910.000000.91650-1.1111022.16
4982009.03.16 13:00buy2500.020.919610.000000.00000
4992009.03.16 14:20close2500.020.924000.000000.0000010.7411032.90
5002009.03.16 14:20close2460.010.924000.000000.93086-4.1311028.77
5012009.03.17 01:00sell2510.010.921600.000000.91810
5022009.03.17 04:00buy2520.010.920760.000000.92426
5032009.03.17 07:00sell2530.020.924150.000000.00000
5042009.03.17 07:09t/p2520.010.924260.000000.924264.2911033.06
5052009.03.17 08:00buy2540.010.924860.000000.92836
5062009.03.17 08:45buy2550.020.923860.000000.00000
5072009.03.17 08:57buy2560.030.922810.000000.00000
5082009.03.17 09:20close2560.030.924850.000000.000007.4811040.54
5092009.03.17 09:20close2550.020.924850.000000.000002.4211042.96
5102009.03.17 09:20close2540.010.924850.000000.92836-0.0111042.95
5112009.03.19 08:00sell2570.030.944500.000000.00000
5122009.03.19 21:00buy2580.010.942110.000000.94561
5132009.03.20 14:00buy2590.020.941110.000000.00000
5142009.03.20 14:10buy2600.030.940110.000000.00000
5152009.03.20 14:45buy2610.050.938910.000000.00000
5162009.03.20 14:59close2610.050.940850.000000.0000011.8611054.81
5172009.03.20 14:59close2600.030.940850.000000.000002.7111057.52
5182009.03.20 14:59close2590.020.940850.000000.00000-0.6411056.88
5192009.03.20 14:59close2580.010.940850.000000.94561-1.5611055.32
5202009.03.20 14:59buy2620.010.941010.000000.94451
5212009.03.23 11:20close2570.030.932610.000000.0000043.6511098.97
5222009.03.23 11:20close2530.020.932610.000000.00000-20.6711078.30
5232009.03.23 11:20close2510.010.932610.000000.91810-13.4511064.84
5242009.03.23 16:00buy2630.020.936060.000000.00000
5252009.03.24 01:00sell2640.010.930850.000000.92735
5262009.03.24 01:27sell2650.020.931850.000000.00000
5272009.03.24 04:46close2650.020.929710.000000.000005.2411070.08
5282009.03.24 04:46close2640.010.929710.000000.927351.4011071.48
5292009.03.25 03:00buy2660.030.918060.000000.00000
5302009.03.25 16:06close2660.030.929150.000000.0000040.7011112.18
5312009.03.25 16:06close2630.020.929150.000000.00000-16.9811095.21
5322009.03.25 16:06close2620.010.929150.000000.94451-14.5711080.64
5332009.03.26 03:00sell2670.010.929650.000000.92615
5342009.03.26 03:03sell2680.020.930650.000000.00000
5352009.03.26 08:21close2680.020.928560.000000.000005.1211085.76
5362009.03.26 08:21close2670.010.928560.000000.926151.3311087.09
5372009.03.26 11:00buy2690.010.933410.000000.93691
5382009.03.26 11:10buy2700.020.932360.000000.00000
5392009.03.26 12:10close2700.020.934500.000000.000005.2411092.33
5402009.03.26 12:10close2690.010.934500.000000.936911.3311093.66
5412009.03.27 01:00sell2710.010.936550.000000.93305
5422009.03.27 02:00buy2720.010.936560.000000.94006
5432009.03.27 06:31t/p2720.010.940060.000000.940064.2911097.95
5442009.03.27 11:45t/p2710.010.933050.000000.933054.2811102.23
5452009.03.27 13:00sell2730.010.928600.000000.92510
5462009.03.27 13:23sell2740.020.929600.000000.00000
5472009.03.27 14:01close2740.020.927460.000000.000005.2411107.47
5482009.03.27 14:01close2730.010.927460.000000.925101.3911108.86
5492009.03.30 02:00buy2750.010.929860.000000.93336
5502009.03.30 06:44t/p2750.010.933360.000000.933364.2811113.14
5512009.03.30 11:00sell2760.010.929600.000000.92610
5522009.03.30 14:31t/p2760.010.926100.000000.926104.2811117.42
5532009.03.31 04:00buy2770.010.926160.000000.92966
5542009.03.31 04:37buy2780.020.925060.000000.00000
5552009.03.31 06:00sell2790.010.926900.000000.92340
5562009.03.31 07:10close2780.020.927200.000000.000005.2311122.65
5572009.03.31 07:10close2770.010.927200.000000.929661.2811123.93
5582009.03.31 07:10buy2800.010.927360.000000.93086
5592009.03.31 07:12buy2810.020.926310.000000.00000
5602009.03.31 07:29close2810.020.928450.000000.000005.2311129.16
5612009.03.31 07:29close2800.010.928450.000000.930861.3411130.50
5622009.03.31 07:29buy2820.010.928510.000000.93201
5632009.03.31 08:00sell2830.020.929800.000000.00000
5642009.03.31 08:08sell2840.030.930800.000000.00000
5652009.03.31 14:48close2840.030.928660.000000.000007.8511138.35
5662009.03.31 14:48close2830.020.928660.000000.000002.7911141.14
5672009.03.31 14:48close2790.010.928660.000000.92340-2.1511138.99
5682009.03.31 16:00sell2850.010.927100.000000.92360
5692009.03.31 22:21t/p2850.010.923600.000000.923604.2811143.27
5702009.04.01 06:00buy2860.020.922460.000000.00000
5712009.04.01 07:00sell2870.010.921550.000000.91805
5722009.04.01 08:05t/p2870.010.918050.000000.918054.2811147.55
5732009.04.01 14:48buy2880.030.921360.000000.00000
5742009.04.01 14:57buy2890.050.920310.000000.00000
5752009.04.01 16:00sell2900.010.918000.000000.91450
5762009.04.02 05:50t/p2900.010.914500.000000.914504.2911151.84
5772009.04.02 06:00buy2910.080.913510.000000.00000
5782009.04.02 06:00buy2920.130.912510.000000.00000
5792009.04.02 06:07buy2930.220.911510.000000.00000
5802009.04.02 07:00sell2940.010.912950.000000.90945
5812009.04.02 09:24t/p2940.010.909450.000000.909454.2811156.12
5822009.04.02 12:41close2930.220.914700.000000.0000085.8411241.96
5832009.04.02 12:41close2920.130.914700.000000.0000034.8311276.79
5842009.04.02 12:41close2910.080.914700.000000.0000011.6511288.44
5852009.04.02 12:41close2890.050.914700.000000.00000-34.6011253.84
5862009.04.02 12:41close2880.030.914700.000000.00000-24.6111229.23
5872009.04.02 12:41close2860.020.914700.000000.00000-19.1011210.13
5882009.04.02 12:41close2820.010.914700.000000.93201-16.9811193.15
5892009.04.02 14:00buy2950.010.915810.000000.91931
5902009.04.02 14:04buy2960.020.914810.000000.00000
5912009.04.02 14:29buy2970.030.913810.000000.00000
5922009.04.02 14:33buy2980.050.912810.000000.00000
5932009.04.02 15:45close2980.050.914600.000000.0000010.9511204.10
5942009.04.02 15:45close2970.030.914600.000000.000002.9011207.00
5952009.04.02 15:45close2960.020.914600.000000.00000-0.5211206.48
5962009.04.02 15:45close2950.010.914600.000000.91931-1.4811205.00
5972009.04.02 16:00sell2990.010.915500.000000.91200
5982009.04.02 16:44sell3000.020.916500.000000.00000
5992009.04.02 17:00buy3010.010.915860.000000.91936
6002009.04.02 18:15close3000.020.914210.000000.000005.6111210.61
6012009.04.02 18:15close2990.010.914210.000000.912001.5811212.19
6022009.04.02 23:00sell3020.010.913950.000000.91045
6032009.04.03 06:00buy3030.020.913560.000000.00000
6042009.04.03 07:17sell3040.020.914950.000000.00000
6052009.04.03 08:09close3040.020.912760.000000.000005.3511217.54
6062009.04.03 08:09close3020.010.912760.000000.910451.4611219.01
6072009.04.03 08:09buy3050.030.912460.000000.00000
6082009.04.03 08:15buy3060.050.911460.000000.00000
6092009.04.03 08:19buy3070.080.910460.000000.00000
6102009.04.03 08:36buy3080.130.909460.000000.00000
6112009.04.03 08:39buy3090.220.908460.000000.00000
6122009.04.03 08:50close3090.220.910350.000000.0000050.8611269.87
6132009.04.03 08:50close3080.130.910350.000000.0000014.1511284.02
6142009.04.03 08:50close3070.080.910350.000000.00000-1.0811282.94
6152009.04.03 08:50close3060.050.910350.000000.00000-6.7911276.15
6162009.04.03 08:50close3050.030.910350.000000.00000-7.7411268.41
6172009.04.03 08:50close3030.020.910350.000000.00000-7.8511260.56
6182009.04.03 08:50close3010.010.910350.000000.91936-6.7611253.80
6192009.04.03 08:50buy3100.010.910460.000000.91396
6202009.04.03 10:00sell3110.010.910800.000000.90730
6212009.04.03 12:37t/p3110.010.907300.000000.907304.2811258.08
6222009.04.06 03:00sell3120.010.908100.000000.90460
6232009.04.06 11:46t/p3120.010.904600.000000.904604.2811262.36
6242009.04.06 15:00buy3130.020.906110.000000.00000
6252009.04.06 16:00sell3140.010.908500.000000.90500
6262009.04.06 16:04close3130.020.909350.000000.000007.9211270.28
6272009.04.06 16:04close3100.010.909350.000000.91396-1.3811268.90
6282009.04.06 16:04sell3150.020.909500.000000.00000
6292009.04.06 16:04sell3160.030.910650.000000.00000
6302009.04.06 17:00buy3170.010.909960.000000.91346
6312009.04.06 17:15buy3180.020.908910.000000.00000
6322009.04.06 20:50close3160.030.908660.000000.000007.3111276.21
6332009.04.06 20:50close3150.020.908660.000000.000002.0611278.27
6342009.04.06 20:50close3140.010.908660.000000.90500-0.2011278.07
6352009.04.06 22:00sell3190.010.908550.000000.90505
6362009.04.07 03:00sell3200.020.910100.000000.00000
6372009.04.07 05:49close3180.020.911100.000000.000005.3111283.38
6382009.04.07 05:49close3170.010.911100.000000.913461.3711284.75
6392009.04.07 07:26close3200.020.907760.000000.000005.7311290.48
6402009.04.07 07:26close3190.010.907760.000000.905050.9611291.44
6412009.04.07 08:00sell3210.010.907050.000000.90355
6422009.04.07 08:58sell3220.020.908050.000000.00000
6432009.04.07 10:41close3220.020.905960.000000.000005.1111296.55
6442009.04.07 10:41close3210.010.905960.000000.903551.3311297.88
6452009.04.08 00:00buy3230.010.900360.000000.90386
6462009.04.08 00:27buy3240.020.899110.000000.00000
6472009.04.08 01:00sell3250.010.898600.000000.89510
6482009.04.08 09:11close3240.020.901300.000000.000005.3611303.24
6492009.04.08 09:11close3230.010.901300.000000.903861.1511304.39
6502009.04.08 09:11buy3260.010.901460.000000.90496
6512009.04.08 09:17buy3270.020.900460.000000.00000
6522009.04.08 14:05close3270.020.902650.000000.000005.3511309.74
6532009.04.08 14:05close3260.010.902650.000000.904961.4611311.20
6542009.04.08 20:00sell3280.020.902500.000000.00000
6552009.04.08 21:00buy3290.010.902460.000000.90596
6562009.04.09 01:00buy3300.020.901460.000000.00000
6572009.04.09 07:04close3300.020.903550.000000.000005.1111316.31
6582009.04.09 07:04close3290.010.903550.000000.905961.2811317.60
6592009.04.09 08:00buy3310.010.906110.000000.90961
6602009.04.09 08:07buy3320.020.905060.000000.00000
6612009.04.09 08:44close3320.020.907250.000000.000005.3611322.96
6622009.04.09 08:44close3310.010.907250.000000.909611.3911324.35
6632009.04.09 08:44buy3330.010.907360.000000.91086
6642009.04.09 13:10close3280.020.899410.000000.000007.5811331.92
6652009.04.09 13:10close3250.010.899410.000000.89510-0.9811330.94
6662009.04.09 13:10sell3340.010.899350.000000.89585
6672009.04.09 13:12sell3350.020.900350.000000.00000
6682009.04.09 13:51sell3360.030.901400.000000.00000
6692009.04.09 15:48close3360.030.899510.000000.000006.9411337.88
6702009.04.09 15:48close3350.020.899510.000000.000002.0511339.93
6712009.04.09 15:48close3340.010.899510.000000.89585-0.1911339.74
6722009.04.10 09:00buy3370.020.897910.000000.00000
6732009.04.10 09:47buy3380.030.896900.000000.00000
6742009.04.12 21:00close3380.030.900670.000000.0000013.8311353.57
6752009.04.12 21:00close3370.020.900670.000000.000006.7511360.32
6762009.04.12 21:00close3330.010.900670.000000.91086-8.2111352.11
6772009.04.13 02:00sell3390.010.898100.000000.89460
6782009.04.13 02:13sell3400.020.899150.000000.00000
6792009.04.13 06:45close3400.020.896810.000000.000005.7311357.84
6802009.04.13 06:45close3390.010.896810.000000.894601.5811359.42
6812009.04.13 14:00buy3410.010.900760.000000.90426
6822009.04.13 22:00sell3420.010.900000.000000.89650
6832009.04.14 04:36t/p3420.010.896500.000000.896504.2811363.70
6842009.04.15 05:00buy3430.020.891160.000000.00000
6852009.04.15 05:36buy3440.030.890110.000000.00000
6862009.04.15 08:00sell3450.010.889350.000000.88585
6872009.04.15 09:09t/p3450.010.885850.000000.885854.2811367.98
6882009.04.15 21:00buy3460.050.881910.000000.00000
6892009.04.15 23:00sell3470.010.881700.000000.87820
6902009.04.16 00:00buy3480.080.880760.000000.00000
6912009.04.16 00:23buy3490.130.879660.000000.00000
6922009.04.16 09:43close3490.130.883250.000000.0000057.0811425.06
6932009.04.16 09:43close3480.080.883250.000000.0000024.3711449.43
6942009.04.16 09:43close3460.050.883250.000000.000007.9111457.34
6952009.04.16 09:43close3440.030.883250.000000.00000-25.3411432.00
6962009.04.16 09:43close3430.020.883250.000000.00000-19.4711412.54
6972009.04.16 09:43close3410.010.883250.000000.90426-21.5111391.03
6982009.04.16 10:00buy3500.010.884060.000000.88756
6992009.04.16 19:01sell3510.020.882700.000000.00000
7002009.04.17 04:23close3510.020.880310.000000.000005.8611396.89
7012009.04.17 04:23close3470.010.880310.000000.878201.7111398.60
7022009.04.17 08:05buy3520.020.883010.000000.00000
7032009.04.17 08:29buy3530.030.881960.000000.00000
7042009.04.17 09:05close3530.030.883850.000000.000006.9311405.53
7052009.04.17 09:05close3520.020.883850.000000.000002.0511407.58
7062009.04.17 09:05close3500.010.883850.000000.88756-0.2811407.30
7072009.04.17 10:00sell3540.010.885200.000000.88170
7082009.04.17 11:00buy3550.010.883160.000000.88666
7092009.04.17 12:24t/p3540.010.881700.000000.881704.2811411.58
7102009.04.17 14:00sell3560.010.879550.000000.87605
7112009.04.17 14:14sell3570.020.880600.000000.00000
7122009.04.19 22:00buy3580.020.882110.000000.00000
7132009.04.19 22:07buy3590.030.880960.000000.00000
7142009.04.20 05:24close3590.030.882900.000000.000007.0611418.64
7152009.04.20 05:24close3580.020.882900.000000.000001.8911420.53
7162009.04.20 05:24close3550.010.882900.000000.88666-0.3411420.19
7172009.04.20 17:00sell3600.030.888700.000000.00000
7182009.04.20 18:00buy3610.010.889110.000000.89261
7192009.04.21 10:00sell3620.050.889700.000000.00000
7202009.04.21 12:13buy3630.020.888010.000000.00000
7212009.04.21 12:36buy3640.030.886960.000000.00000
7222009.04.21 12:41close3620.050.885960.000000.0000022.8711443.06
7232009.04.21 12:41close3600.030.885960.000000.0000010.0611453.12
7242009.04.21 12:41close3570.020.885960.000000.00000-13.1111440.01
7252009.04.21 12:41close3560.010.885960.000000.87605-7.8311432.18
7262009.04.21 12:41buy3650.050.885910.000000.00000
7272009.04.21 13:00sell3660.010.886200.000000.88270
7282009.04.21 13:25sell3670.020.887250.000000.00000
7292009.04.21 15:01close3670.020.885110.000000.000005.2311437.41
7302009.04.21 15:01close3660.010.885110.000000.882701.3311438.74
7312009.04.22 03:00buy3680.080.883110.000000.00000
7322009.04.22 07:44close3680.080.886000.000000.0000028.2811467.02
7332009.04.22 07:44close3650.050.886000.000000.000000.4511467.47
7342009.04.22 07:44close3640.030.886000.000000.00000-3.5911463.88
7352009.04.22 07:44close3630.020.886000.000000.00000-4.9611458.92
7362009.04.22 07:44close3610.010.886000.000000.89261-3.8411455.09
7372009.04.22 12:00sell3690.010.884500.000000.88100
7382009.04.22 12:00sell3700.020.885500.000000.00000
7392009.04.22 12:01sell3710.030.886500.000000.00000
7402009.04.22 12:09sell3720.050.887500.000000.00000
7412009.04.22 12:10sell3730.080.888500.000000.00000
7422009.04.22 12:17sell3740.130.889500.000000.00000
7432009.04.22 12:20sell3750.220.890500.000000.00000
7442009.04.22 12:22sell3760.370.892500.000000.00000
7452009.04.22 12:32sell3770.400.894550.000000.00000
7462009.04.22 12:44sell3780.400.896550.000000.00000
7472009.04.22 14:00buy3790.010.896860.000000.90036
7482009.04.23 15:06close3780.400.892510.000000.00000198.0011653.09
7492009.04.23 15:06close3770.400.892510.000000.00000100.1311753.22
7502009.04.23 15:06close3760.370.892510.000000.00000-0.1711753.04
7512009.04.23 15:06close3750.220.892510.000000.00000-53.9211699.12
7522009.04.23 15:06close3740.130.892510.000000.00000-47.7711651.35
7532009.04.23 15:06close3730.080.892510.000000.00000-39.1811612.18
7542009.04.23 15:06close3720.050.892510.000000.00000-30.6011581.57
7552009.04.23 15:06close3710.030.892510.000000.00000-22.0311559.55
7562009.04.23 15:06close3700.020.892510.000000.00000-17.1311542.41
7572009.04.23 15:06close3690.010.892510.000000.88100-9.7811532.63
7582009.04.24 01:00buy3800.020.895710.000000.00000
7592009.04.24 05:33close3800.020.897850.000000.000005.2411537.87
7602009.04.24 05:33close3790.010.897850.000000.900361.1311539.00
7612009.04.24 14:00sell3810.010.899150.000000.89565
7622009.04.24 14:15sell3820.020.900150.000000.00000
7632009.04.24 14:21sell3830.030.901150.000000.00000
7642009.04.26 21:00buy3840.010.902690.000000.90619
7652009.04.26 22:00sell3850.050.902650.000000.00000
7662009.04.27 12:16close3850.050.900560.000000.0000012.7911551.80
7672009.04.27 12:16close3830.030.900560.000000.000002.1811553.97
7682009.04.27 12:16close3820.020.900560.000000.00000-0.9911552.98
7692009.04.27 12:16close3810.010.900560.000000.89565-1.7211551.26
7702009.04.28 03:00buy3860.020.891760.000000.00000
7712009.04.28 12:00sell3870.010.889600.000000.88610
7722009.04.28 17:05close3860.020.897150.000000.0000013.1911564.45
7732009.04.28 17:05close3840.010.897150.000000.90619-6.8211557.63
7742009.04.29 03:00sell3880.020.896600.000000.00000
7752009.04.29 10:00buy3890.010.895860.000000.89936
7762009.04.29 11:43sell3900.030.897600.000000.00000
7772009.04.29 11:48sell3910.050.898600.000000.00000
7782009.04.29 12:19t/p3890.010.899360.000000.899364.2811561.91
7792009.04.29 12:19buy3920.010.899560.000000.90306
7802009.04.30 03:08buy3930.020.898510.000000.00000
7812009.04.30 03:08buy3940.030.897460.000000.00000
7822009.04.30 06:49close3940.030.899350.000000.000006.9311568.84
7832009.04.30 06:49close3930.020.899350.000000.000002.0611570.90
7842009.04.30 06:49close3920.010.899350.000000.90306-0.3211570.59
7852009.04.30 07:10close3910.050.896260.000000.0000014.3611584.94
7862009.04.30 07:10close3900.030.896260.000000.000004.9411589.89
7872009.04.30 07:10close3880.020.896260.000000.000000.8511590.73
7882009.04.30 07:10close3870.010.896260.000000.88610-8.1311582.60
7892009.04.30 08:00buy3950.010.895810.000000.89931
7902009.04.30 08:07buy3960.020.894810.000000.00000
7912009.04.30 09:00sell3970.010.895700.000000.89220
7922009.04.30 09:33sell3980.020.896700.000000.00000
7932009.04.30 09:34close3960.020.896900.000000.000005.1111587.71
7942009.04.30 09:34close3950.010.896900.000000.899311.3411589.05
7952009.04.30 10:02close3980.020.894610.000000.000005.1111594.16
7962009.04.30 10:02close3970.010.894610.000000.892201.3411595.50
7972009.04.30 15:00buy3990.010.894310.000000.89781
7982009.04.30 16:00sell4000.010.894850.000000.89135
7992009.05.01 04:21t/p3990.010.897810.000000.897814.2611599.76
8002009.05.01 08:38t/p4000.010.891350.000000.891354.2811604.05
8012009.09.01 02:00buy4010.010.880860.000000.88436
8022009.09.01 06:00sell4020.010.880000.000000.87650
8032009.09.02 01:30buy4030.020.879810.000000.00000
8042009.09.02 07:54close4030.020.881950.000000.000005.2411609.29
8052009.09.02 07:54close4010.010.881950.000000.884361.3111610.60
8062009.09.02 07:54buy4040.010.882110.000000.88561
8072009.09.02 10:57t/p4020.010.876500.000000.876504.2811614.88
8082009.09.02 11:00sell4050.010.876500.000000.87300
8092009.09.02 11:12sell4060.020.877500.000000.00000
8102009.09.02 12:11close4060.020.875410.000000.000005.1111619.99
8112009.09.02 12:11close4050.010.875410.000000.873001.3411621.33
8122009.09.02 18:00buy4070.020.878010.000000.00000
8132009.09.02 18:54buy4080.030.876910.000000.00000
8142009.09.02 20:00sell4090.010.876700.000000.87320
8152009.09.03 01:25sell4100.020.877700.000000.00000
8162009.09.03 06:03buy4110.050.875860.000000.00000
8172009.09.03 06:03close4100.020.875610.000000.000005.1111626.44
8182009.09.03 06:03close4090.010.875610.000000.873201.3411627.78
8192009.09.03 07:00sell4120.010.876400.000000.87290
8202009.09.03 14:00t/p4120.010.872900.000000.872904.2911632.07
8212009.09.04 00:00buy4130.080.873310.000000.00000
8222009.09.04 03:00sell4140.010.873000.000000.86950
8232009.09.07 09:41sell4150.020.874000.000000.00000
8242009.09.07 16:02close4130.080.876250.000000.0000028.6211660.69
8252009.09.07 16:02close4110.050.876250.000000.000002.2011662.88
8262009.09.07 16:02close4080.030.876250.000000.00000-2.7111660.18
8272009.09.07 16:02close4070.020.876250.000000.00000-4.4911655.68
8282009.09.07 16:02close4040.010.876250.000000.88561-7.2711648.42
8292009.09.08 04:00sell4160.030.877200.000000.00000
8302009.09.08 08:33close4160.030.874260.000000.0000010.7911659.21
8312009.09.08 08:33close4150.020.874260.000000.00000-0.6211658.58
8322009.09.08 08:33close4140.010.874260.000000.86950-1.5311657.05
8332009.09.08 09:00buy4170.010.873610.000000.87711
8342009.09.08 10:00sell4180.010.873900.000000.87040
8352009.09.08 15:26t/p4170.010.877110.000000.877114.2811661.33
8362009.09.08 15:26buy4190.010.877310.000000.88081
8372009.09.09 02:00sell4200.020.877350.000000.00000
8382009.09.09 13:04t/p4190.010.880810.000000.880814.2611665.59
8392009.09.09 19:00sell4210.030.879650.000000.00000
8402009.09.09 20:00buy4220.010.880410.000000.88391
8412009.09.10 11:00close4210.030.876760.000000.0000010.6311676.22
8422009.09.10 11:00close4200.020.876760.000000.000001.4611677.68
8432009.09.10 11:00close4180.010.876760.000000.87040-3.4811674.20
8442009.09.10 12:00sell4230.010.875850.000000.87235
8452009.09.10 12:52sell4240.020.876850.000000.00000
8462009.09.10 13:25close4240.020.874760.000000.000005.1111679.31
8472009.09.10 13:25close4230.010.874760.000000.872351.3311680.64
8482009.09.11 00:00buy4250.020.875560.000000.00000
8492009.09.11 04:00sell4260.010.874400.000000.87090
8502009.09.11 09:00buy4270.030.873210.000000.00000
8512009.09.14 05:38close4270.030.876350.000000.0000011.4611692.10
8522009.09.14 05:38close4250.020.876350.000000.000001.8911693.99
8532009.09.14 05:38close4220.010.876350.000000.88391-5.0711688.93
8542009.09.15 01:00sell4280.020.880400.000000.00000
8552009.09.15 11:00buy4290.010.886210.000000.88971
8562009.09.16 02:25t/p4290.010.889710.000000.889714.2611693.19
8572009.09.16 11:00sell4300.030.888650.000000.00000
8582009.09.16 14:00buy4310.010.891510.000000.89501
8592009.09.16 14:11buy4320.020.890510.000000.00000
8602009.09.16 14:24buy4330.030.889510.000000.00000
8612009.09.16 16:00sell4340.050.890700.000000.00000
8622009.09.16 16:38close4330.030.891350.000000.000006.7511699.94
8632009.09.16 16:38close4320.020.891350.000000.000002.0611702.00
8642009.09.16 16:38close4310.010.891350.000000.89501-0.1911701.81
8652009.09.16 16:49sell4350.080.891700.000000.00000
8662009.09.16 17:00buy4360.010.892210.000000.89571
8672009.09.17 06:00sell4370.130.892750.000000.00000
8682009.09.17 11:18close4370.130.889810.000000.0000046.7611748.57
8692009.09.17 11:18close4350.080.889810.000000.0000018.5611767.13
8702009.09.17 11:18close4340.050.889810.000000.000005.4811772.61
8712009.09.17 11:18close4300.030.889810.000000.00000-4.2311768.38
8722009.09.17 11:18close4280.020.889810.000000.00000-23.0011745.38
8732009.09.17 11:18close4260.010.889810.000000.87090-18.8311726.55
8742009.09.17 15:39buy4380.020.891160.000000.00000
8752009.09.17 16:53close4380.020.893300.000000.000005.2411731.79
8762009.09.17 16:53close4360.010.893300.000000.895711.2711733.06
8772009.09.21 02:00sell4390.010.905400.000000.90190
8782009.09.21 03:00buy4400.010.904730.000000.90823
8792009.09.21 09:00sell4410.020.906850.000000.00000
8802009.09.21 12:40close4410.020.904610.000000.000005.4811738.54
8812009.09.21 12:40close4390.010.904610.000000.901900.9611739.50
8822009.09.21 12:40sell4420.010.904500.000000.90100
8832009.09.21 14:05sell4430.020.905500.000000.00000
8842009.09.22 08:00sell4440.030.907850.000000.00000
8852009.09.22 08:34close4440.030.905310.000000.000009.3211748.82
8862009.09.22 08:34close4430.020.905310.000000.000000.4711749.28
8872009.09.22 08:34close4420.010.905310.000000.90100-0.9911748.30
8882009.09.22 08:34sell4450.010.905150.000000.90165
8892009.09.22 10:00sell4460.020.906200.000000.00000
8902009.09.22 14:20close4460.020.904060.000000.000005.2411753.54
8912009.09.22 14:20close4450.010.904060.000000.901651.3311754.87
8922009.09.22 14:20buy4470.020.903710.000000.00000
8932009.09.22 15:00sell4480.010.903350.000000.89985
8942009.09.23 08:20close4470.020.905800.000000.000005.0711759.94
8952009.09.23 08:20close4400.010.905800.000000.908231.2711761.21
8962009.09.23 08:20buy4490.010.905960.000000.90946
8972009.09.23 08:30buy4500.020.904910.000000.00000
8982009.09.23 08:30buy4510.030.903760.000000.00000
8992009.09.23 08:31buy4520.050.902760.000000.00000
9002009.09.23 08:32buy4530.080.901760.000000.00000
9012009.09.23 08:44buy4540.130.900760.000000.00000
9022009.09.23 10:24t/p4480.010.899850.000000.899854.2911765.50
9032009.09.23 10:24sell4550.010.899650.000000.89615
9042009.09.23 23:01sell4560.020.900650.000000.00000
9052009.09.24 07:07close4540.130.902650.000000.0000029.3011794.80
9062009.09.24 07:07close4530.080.902650.000000.000008.2511803.05
9072009.09.24 07:07close4520.050.902650.000000.00000-0.9611802.10
9082009.09.24 07:07close4510.030.902650.000000.00000-4.2411797.85
9092009.09.24 07:07close4500.020.902650.000000.00000-5.6511792.21
9102009.09.24 07:07close4490.010.902650.000000.90946-4.1011788.11
9112009.09.24 08:00buy4570.010.908910.000000.91241
9122009.09.24 09:36t/p4570.010.912410.000000.912414.2811792.39
9132009.09.24 20:00sell4580.030.912250.000000.00000
9142009.09.24 20:57sell4590.050.913250.000000.00000
9152009.09.25 00:00buy4600.010.918760.000000.92226
9162009.09.25 10:00sell4610.080.917300.000000.00000
9172009.09.25 12:59buy4620.020.917760.000000.00000
9182009.09.25 14:06sell4630.130.918300.000000.00000
9192009.09.25 14:34sell4640.220.919300.000000.00000
9202009.09.25 14:44close4620.020.919850.000000.000005.1211797.51
9212009.09.25 14:44close4600.010.919850.000000.922261.3411798.85
9222009.09.25 14:52sell4650.370.921300.000000.00000
9232009.09.25 15:00buy4660.010.921510.000000.92501
9242009.09.25 15:27buy4670.020.919460.000000.00000
9252009.09.25 15:44close4650.370.918160.000000.00000142.1211940.97
9262009.09.25 15:44close4640.220.918160.000000.0000030.6811971.65
9272009.09.25 15:44close4630.130.918160.000000.000002.2211973.87
9282009.09.25 15:44close4610.080.918160.000000.00000-8.4211965.45
9292009.09.25 15:44close4590.050.918160.000000.00000-30.0311935.42
9302009.09.25 15:44close4580.030.918160.000000.00000-21.6811913.74
9312009.09.25 15:44close4560.020.918160.000000.00000-42.8211870.92
9322009.09.25 15:44close4550.010.918160.000000.89615-22.6311848.29
9332009.09.25 15:44buy4680.030.918160.000000.00000
9342009.09.25 18:38close4680.030.920350.000000.000008.0411856.33
9352009.09.25 18:38close4670.020.920350.000000.000002.1811858.51
9362009.09.25 18:38close4660.010.920350.000000.92501-1.4211857.09
9372009.09.28 04:00sell4690.010.923100.000000.91960
9382009.09.28 08:20t/p4690.010.919600.000000.919604.2811861.37
9392009.09.28 12:00buy4700.010.923010.000000.92651
9402009.09.28 16:00sell4710.010.920650.000000.91715
9412009.09.28 16:05sell4720.020.921650.000000.00000
9422009.09.28 16:30sell4730.030.922650.000000.00000
9432009.09.28 17:05close4730.030.920810.000000.000006.7611868.13
9442009.09.28 17:05close4720.020.920810.000000.000002.0511870.18
9452009.09.28 17:05close4710.010.920810.000000.91715-0.2011869.98
9462009.09.29 08:00buy4740.020.919210.000000.00000
9472009.09.29 11:00sell4750.010.911800.000000.90830
9482009.09.29 19:00buy4760.030.913960.000000.00000
9492009.09.29 20:00sell4770.020.913600.000000.00000
9502009.09.30 06:15close4770.020.911210.000000.000005.8611875.84
9512009.09.30 06:15close4750.010.911210.000000.908300.7311876.57
9522009.10.01 07:00sell4780.010.912950.000000.90945
9532009.10.01 07:47sell4790.020.913950.000000.00000
9542009.10.01 09:17close4790.020.911860.000000.000005.1111881.68
9552009.10.01 09:17close4780.010.911860.000000.909451.3311883.01
9562009.10.01 19:00buy4800.050.911460.000000.00000
9572009.10.02 07:26close4800.050.915500.000000.0000024.6111907.62
9582009.10.02 07:26close4760.030.915500.000000.000005.3611912.99
9592009.10.02 07:26close4740.020.915500.000000.00000-9.2611903.72
9602009.10.02 07:26close4700.010.915500.000000.92651-9.3111894.42
9612009.10.05 08:00buy4810.010.917560.000000.92106
9622009.10.05 08:28buy4820.020.916560.000000.00000
9632009.10.05 08:28buy4830.030.915560.000000.00000
9642009.10.05 10:00sell4840.010.915050.000000.91155
9652009.10.05 10:16sell4850.020.916050.000000.00000
9662009.10.05 10:36sell4860.030.917050.000000.00000
9672009.10.05 10:37close4830.030.917400.000000.000006.7511901.17
9682009.10.05 10:37close4820.020.917400.000000.000002.0611903.23
9692009.10.05 10:37close4810.010.917400.000000.92106-0.2011903.03
9702009.10.05 12:00buy4870.010.917010.000000.92051
9712009.10.06 01:26t/p4870.010.920510.000000.920514.2611907.29
9722009.10.06 09:00sell4880.050.922800.000000.00000
9732009.10.06 09:18sell4890.080.923800.000000.00000
9742009.10.06 10:00buy4900.010.923260.000000.92676
9752009.10.06 11:13t/p4900.010.926760.000000.926764.2811911.57
9762009.10.06 20:00sell4910.130.924800.000000.00000
9772009.10.07 05:00buy4920.010.924660.000000.92816
9782009.10.07 06:00sell4930.220.926550.000000.00000
9792009.10.07 11:05close4930.220.923710.000000.0000076.4111987.98
9802009.10.07 11:05close4910.130.923710.000000.0000017.3612005.34
9812009.10.07 11:05close4890.080.923710.000000.000000.9012006.24
9822009.10.07 11:05close4880.050.923710.000000.00000-5.5512000.70
9832009.10.07 11:05close4860.030.923710.000000.00000-24.4111976.28
9842009.10.07 11:05close4850.020.923710.000000.00000-18.7211957.56
9852009.10.07 11:05close4840.010.923710.000000.91155-10.5811946.98
9862009.10.07 12:00sell4940.010.925100.000000.92160
9872009.10.07 17:36t/p4940.010.921600.000000.921604.2811951.26
9882009.10.08 01:00buy4950.020.921210.000000.00000
9892009.10.08 02:00sell4960.010.922100.000000.91860
9902009.10.08 10:44t/p4960.010.918600.000000.918604.2811955.54
9912009.10.08 18:00buy4970.030.918910.000000.00000
9922009.10.08 19:00sell4980.010.919700.000000.91620
9932009.10.09 08:45close4970.030.921800.000000.0000010.5411966.08
9942009.10.09 08:45close4950.020.921800.000000.000001.4011967.48
9952009.10.09 08:45close4920.010.921800.000000.92816-3.5811963.91
9962009.10.09 08:45buy4990.010.921960.000000.92546
9972009.10.09 14:03t/p4990.010.925460.000000.925464.2811968.19
9982009.10.12 06:00sell5000.020.928150.000000.00000
9992009.10.12 06:08sell5010.030.929200.000000.00000
10002009.10.12 08:00buy5020.010.932910.000000.93641
10012009.10.12 14:18t/p5020.010.936410.000000.936414.2811972.47
10022009.10.12 21:00sell5030.050.934900.000000.00000
10032009.10.13 03:00buy5040.010.936910.000000.94041
10042009.10.13 08:30t/p5040.010.940410.000000.940414.2811976.75
10052009.10.14 03:00buy5050.010.933560.000000.93706
10062009.10.14 09:00buy5060.020.931260.000000.00000
10072009.10.14 09:04buy5070.030.930210.000000.00000
10082009.10.14 09:50close5070.030.932300.000000.000007.6711984.42
10092009.10.14 09:50close5060.020.932300.000000.000002.5511986.97
10102009.10.14 09:50close5050.010.932300.000000.93706-1.5411985.43
10112009.10.14 09:50buy5080.010.932460.000000.93596
10122009.10.14 12:06close5030.050.929860.000000.0000030.8412016.26
10132009.10.14 12:06close5010.030.929860.000000.00000-2.4012013.86
10142009.10.14 12:06close5000.020.929860.000000.00000-4.1712009.69
10152009.10.14 12:06close4980.010.929860.000000.91620-12.4111997.28
10162009.10.15 01:00sell5090.010.931550.000000.92805
10172009.10.15 06:46t/p5090.010.928050.000000.928054.2812001.56
10182009.10.15 22:00buy5100.020.918660.000000.00000
10192009.10.15 22:55buy5110.030.917660.000000.00000
10202009.10.16 00:00sell5120.010.915250.000000.91175
10212009.10.16 08:00buy5130.050.913960.000000.00000
10222009.10.16 08:32buy5140.080.912960.000000.00000
10232009.10.16 08:39buy5150.130.911910.000000.00000
10242009.10.16 08:39t/p5120.010.911750.000000.911754.2812005.84
10252009.10.16 08:41buy5160.220.910910.000000.00000
10262009.10.16 09:00sell5170.010.910450.000000.90695
10272009.10.16 09:08sell5180.020.912500.000000.00000
10282009.10.16 09:38close5160.220.913300.000000.0000064.2812070.12
10292009.10.16 09:38close5150.130.913300.000000.0000022.0912092.21
10302009.10.16 09:38close5140.080.913300.000000.000003.3312095.54
10312009.10.16 09:38close5130.050.913300.000000.00000-4.0312091.51
10322009.10.16 09:38close5110.030.913300.000000.00000-16.0512075.46
10332009.10.16 09:38close5100.020.913300.000000.00000-13.1512062.31
10342009.10.16 09:38close5080.010.913300.000000.93596-23.5012038.82
10352009.10.16 09:38sell5190.030.913550.000000.00000
10362009.10.16 09:41sell5200.050.914600.000000.00000
10372009.10.16 11:00buy5210.010.915610.000000.91911
10382009.10.16 11:03buy5220.020.914610.000000.00000
10392009.10.16 11:06buy5230.030.913560.000000.00000
10402009.10.16 11:10close5200.050.912660.000000.0000011.8612050.68
10412009.10.16 11:10close5190.030.912660.000000.000003.2612053.94
10422009.10.16 11:10close5180.020.912660.000000.00000-0.3912053.55
10432009.10.16 11:10close5170.010.912660.000000.90695-2.7112050.84
10442009.10.16 11:10buy5240.050.912510.000000.00000
10452009.10.16 13:00sell5250.010.911100.000000.90760
10462009.10.18 23:01buy5260.080.911410.000000.00000
10472009.10.19 06:13close5260.080.913300.000000.0000018.3412069.17
10482009.10.19 06:13close5240.050.913300.000000.000004.7312073.91
10492009.10.19 06:13close5230.030.913300.000000.00000-1.0112072.90
10502009.10.19 06:13close5220.020.913300.000000.00000-3.2412069.66
10512009.10.19 06:13close5210.010.913300.000000.91911-2.8412066.82
10522009.10.19 06:13buy5270.010.913510.000000.91701
10532009.10.19 07:10t/p5270.010.917010.000000.917014.2712071.09
10542009.10.19 14:00sell5280.020.913550.000000.00000
10552009.10.19 14:54close5280.020.910960.000000.000006.3412077.43
10562009.10.19 14:54close5250.010.910960.000000.907600.1712077.60
10572009.10.19 14:54sell5290.010.910800.000000.90730
10582009.10.19 14:59sell5300.020.911800.000000.00000
10592009.10.20 00:00buy5310.010.912210.000000.91571
10602009.10.20 07:01sell5320.030.912850.000000.00000
10612009.10.20 07:10sell5330.050.913850.000000.00000
10622009.10.20 07:21sell5340.080.914850.000000.00000
10632009.10.20 08:30close5340.080.913010.000000.0000018.0012095.60
10642009.10.20 08:30close5330.050.913010.000000.000005.1312100.73
10652009.10.20 08:30close5320.030.913010.000000.00000-0.5912100.14
10662009.10.20 08:30close5300.020.913010.000000.00000-2.9512097.19
10672009.10.20 08:30close5290.010.913010.000000.90730-2.7012094.49
10682009.10.20 10:00sell5350.010.911550.000000.90805
10692009.10.20 14:04t/p5350.010.908050.000000.908054.2812098.77
10702009.10.21 02:00sell5360.010.910900.000000.90740
10712009.10.21 07:22t/p5360.010.907400.000000.907404.2812103.05
10722009.10.21 17:00buy5370.020.904710.000000.00000
10732009.10.22 01:00sell5380.010.903100.000000.89960
10742009.10.23 00:03buy5390.030.903710.000000.00000
10752009.10.23 00:05buy5400.050.902710.000000.00000
10762009.10.23 08:30close5400.050.905200.000000.0000015.2212118.27
10772009.10.23 08:30close5390.030.905200.000000.000005.4712123.74
10782009.10.23 08:30close5370.020.905200.000000.000001.0512124.79
10792009.10.23 08:30close5310.010.905200.000000.91571-8.6612116.13
10802009.10.23 10:00buy5410.010.915710.000000.91921
10812009.10.23 14:59t/p5410.010.919210.000000.919214.2812120.41
10822009.10.26 10:00sell5420.020.920800.000000.00000
10832009.10.26 10:07sell5430.030.921800.000000.00000
10842009.10.26 14:26close5430.030.917160.000000.0000017.0212137.43
10852009.10.26 14:26close5420.020.917160.000000.000008.9012146.33
10862009.10.26 14:26close5380.010.917160.000000.89960-17.1812129.15
10872009.10.27 04:00buy5440.010.911610.000000.91511
10882009.10.27 06:00sell5450.010.911400.000000.90790
10892009.10.27 06:41sell5460.020.912400.000000.00000
10902009.10.27 06:45sell5470.030.913400.000000.00000
10912009.10.27 07:02close5470.030.911560.000000.000006.7412135.89
10922009.10.27 07:02close5460.020.911560.000000.000002.0612137.95
10932009.10.27 07:02close5450.010.911560.000000.90790-0.1912137.76
10942009.10.27 07:37buy5480.020.910610.000000.00000
10952009.10.27 07:58buy5490.030.909610.000000.00000
10962009.10.27 08:03close5490.030.911450.000000.000006.7412144.50
10972009.10.27 08:03close5480.020.911450.000000.000002.0512146.55
10982009.10.27 08:03close5440.010.911450.000000.91511-0.2012146.35
10992009.10.27 09:00sell5500.010.907700.000000.90420
11002009.10.27 09:06sell5510.020.908700.000000.00000
11012009.10.27 10:18close5510.020.906610.000000.000005.1112151.46
11022009.10.27 10:18close5500.010.906610.000000.904201.3312152.79
11032009.10.28 02:00buy5520.010.905910.000000.90941
11042009.10.28 02:38buy5530.020.904860.000000.00000
11052009.10.28 10:00sell5540.010.904500.000000.90100
11062009.10.28 10:10sell5550.020.905500.000000.00000
11072009.10.28 13:43close5550.020.903410.000000.000005.1112157.90
11082009.10.28 13:43close5540.010.903410.000000.901001.3312159.23
11092009.10.28 15:00sell5560.010.901600.000000.89810
11102009.10.28 16:48t/p5560.010.898100.000000.898104.2812163.51
11112009.10.29 03:00buy5570.030.898910.000000.00000
11122009.10.29 08:00sell5580.010.897450.000000.89395
11132009.10.29 11:42t/p5580.010.893950.000000.893954.2812167.79
11142009.10.29 14:00buy5590.050.892360.000000.00000
11152009.10.29 14:18buy5600.080.891360.000000.00000
11162009.10.29 15:00sell5610.010.892550.000000.88905
11172009.10.29 15:14sell5620.020.893550.000000.00000
11182009.10.29 15:18sell5630.030.894550.000000.00000
11192009.10.29 15:34sell5640.050.895550.000000.00000
11202009.10.29 15:35close5600.080.895700.000000.0000042.4412210.23
11212009.10.29 15:35close5590.050.895700.000000.0000020.4112230.64
11222009.10.29 15:35close5570.030.895700.000000.00000-11.7712218.87
11232009.10.29 15:35close5530.020.895700.000000.00000-22.5112196.36
11242009.10.29 15:35close5520.010.895700.000000.90941-12.5412183.82
11252009.10.29 18:00buy5650.010.896310.000000.89981
11262009.10.30 09:40sell5660.080.896550.000000.00000
11272009.10.30 09:59sell5670.130.897550.000000.00000
11282009.10.30 11:30close5670.130.895660.000000.0000030.0412213.86
11292009.10.30 11:30close5660.080.895660.000000.000008.7112222.57
11302009.10.30 11:30close5640.050.895660.000000.00000-0.6612221.92
11312009.10.30 11:30close5630.030.895660.000000.00000-4.0612217.85
11322009.10.30 11:30close5620.020.895660.000000.00000-5.1512212.70
11332009.10.30 11:30close5610.010.895660.000000.88905-3.8012208.90
11342009.10.30 11:33buy5680.020.895310.000000.00000
11352009.10.30 13:00sell5690.010.894000.000000.89050
11362009.10.30 13:28sell5700.020.895000.000000.00000
11372009.11.01 22:02close5680.020.897450.000000.000005.2312214.13
11382009.11.01 22:02close5650.010.897450.000000.899811.3712215.50
11392009.11.01 22:03buy5710.010.897610.000000.90111
11402009.11.02 01:04sell5720.030.896000.000000.00000
11412009.11.02 03:43buy5730.020.896610.000000.00000
11422009.11.02 07:12close5730.020.898700.000000.000005.1112220.61
11432009.11.02 07:12close5710.010.898700.000000.901111.3112221.92
11442009.11.02 08:00sell5740.050.898150.000000.00000
11452009.11.02 08:06sell5750.080.899150.000000.00000
11462009.11.02 08:07sell5760.130.900150.000000.00000
11472009.11.02 08:08sell5770.220.901250.000000.00000
11482009.11.02 09:00buy5780.010.902010.000000.90551
11492009.11.02 10:02close5770.220.899210.000000.0000054.8712276.79
11502009.11.02 10:02close5760.130.899210.000000.0000014.9312291.72
11512009.11.02 10:02close5750.080.899210.000000.00000-0.5812291.14
11522009.11.02 10:02close5740.050.899210.000000.00000-6.4812284.66
11532009.11.02 10:02close5720.030.899210.000000.00000-11.7712272.89
11542009.11.02 10:02close5700.020.899210.000000.00000-10.2812262.61
11552009.11.02 10:02close5690.010.899210.000000.89050-6.3612256.25
11562009.11.02 19:00sell5790.010.900850.000000.89735
11572009.11.03 07:49t/p5780.010.905510.000000.905514.2612260.51
11582009.11.03 13:25t/p5790.010.897350.000000.897354.2812264.79
11592009.11.04 01:00buy5800.010.896560.000000.90006
11602009.11.04 03:00sell5810.010.896950.000000.89345
11612009.11.04 09:30t/p5810.010.893450.000000.893454.2812269.07
11622009.11.04 15:36buy5820.020.895560.000000.00000
11632009.11.04 19:18close5820.020.897650.000000.000005.1112274.18
11642009.11.04 19:18close5800.010.897650.000000.900061.3412275.52
11652009.11.05 10:00sell5830.010.897150.000000.89365
11662009.11.05 10:28sell5840.020.898200.000000.00000
11672009.11.05 10:44sell5850.030.899250.000000.00000
11682009.11.05 12:00buy5860.010.899610.000000.90311
11692009.11.05 12:00buy5870.020.898610.000000.00000
11702009.11.05 12:00close5850.030.897160.000000.000007.6612283.18
11712009.11.05 12:00close5840.020.897160.000000.000002.5412285.72
11722009.11.05 12:00close5830.010.897160.000000.89365-0.0112285.71
11732009.11.05 12:00buy5880.030.897010.000000.00000
11742009.11.05 12:00buy5890.050.895810.000000.00000
11752009.11.05 12:00buy5900.080.894460.000000.00000
11762009.11.05 12:01close5900.080.896650.000000.0000021.4112307.12
11772009.11.05 12:01close5890.050.896650.000000.000005.1412312.26
11782009.11.05 12:01close5880.030.896650.000000.00000-1.3212310.94
11792009.11.05 12:01close5870.020.896650.000000.00000-4.7912306.15
11802009.11.05 12:01close5860.010.896650.000000.90311-3.6212302.53
11812009.11.05 12:01buy5910.010.896860.000000.90036
11822009.11.05 12:02buy5920.020.895810.000000.00000
11832009.11.05 12:02buy5930.030.894710.000000.00000
11842009.11.05 12:13buy5940.050.893710.000000.00000
11852009.11.05 12:42close5940.050.895550.000000.0000011.2512313.78
11862009.11.05 12:42close5930.030.895550.000000.000003.0812316.86
11872009.11.05 12:42close5920.020.895550.000000.00000-0.6312316.23
11882009.11.05 12:42close5910.010.895550.000000.90036-1.6012314.63
11892009.11.05 12:42buy5950.010.895710.000000.89921
11902009.11.05 14:00sell5960.010.897550.000000.89405
11912009.11.05 14:04sell5970.020.898550.000000.00000
11922009.11.05 15:16close5970.020.896460.000000.000005.1012319.73
11932009.11.05 15:16close5960.010.896460.000000.894051.3312321.06
11942009.11.06 02:00sell5980.010.896400.000000.89290
11952009.11.06 13:43sell5990.020.897400.000000.00000
11962009.11.06 15:59close5990.020.895310.000000.000005.1112326.17
11972009.11.06 15:59close5980.010.895310.000000.892901.3312327.50
11982009.11.09 06:00buy6000.020.893110.000000.00000
11992009.11.09 07:00sell6010.010.893650.000000.89015
12002009.11.09 08:03buy6020.030.892060.000000.00000
12012009.11.09 09:49t/p6010.010.890150.000000.890154.2812331.78
12022009.11.09 09:49sell6030.010.889950.000000.88645
12032009.11.09 09:53sell6040.020.890950.000000.00000
12042009.11.09 13:42close6020.030.894200.000000.000007.8412339.62
12052009.11.09 13:42close6000.020.894200.000000.000002.6712342.29
12062009.11.09 13:42close5950.010.894200.000000.89921-1.8812340.42
12072009.11.09 14:00buy6050.010.893810.000000.89731
12082009.11.09 16:53t/p6050.010.897310.000000.897314.2812344.70
12092009.11.09 22:00sell6060.030.894850.000000.00000
12102009.11.10 07:00buy6070.010.899310.000000.90281
12112009.11.10 15:00sell6080.050.896350.000000.00000
12122009.11.11 02:00buy6090.020.896610.000000.00000
12132009.11.11 10:33close6090.020.899300.000000.000006.5712351.27
12142009.11.11 10:33close6070.010.899300.000000.90281-0.0312351.24
12152009.11.12 01:00sell6100.080.903450.000000.00000
12162009.11.12 06:00buy6110.010.904760.000000.90826
12172009.11.12 17:07close6100.080.897460.000000.0000058.5812409.82
12182009.11.12 17:07close6080.050.897460.000000.00000-6.7312403.09
12192009.11.12 17:07close6060.030.897460.000000.00000-9.5312393.56
12202009.11.12 17:07close6040.020.897460.000000.00000-15.8812377.67
12212009.11.12 17:07close6030.010.897460.000000.88645-9.1712368.51
12222009.11.16 00:00sell6120.010.894050.000000.89055
12232009.11.16 00:48sell6130.020.895050.000000.00000
12242009.11.16 01:00buy6140.020.895260.000000.00000
12252009.11.16 16:00close6130.020.892960.000000.000005.1112373.62
12262009.11.16 16:00close6120.010.892960.000000.890551.3312374.95
12272009.11.18 02:00buy6150.030.885910.000000.00000
12282009.11.18 16:04close6150.030.893350.000000.0000027.2812402.23
12292009.11.18 16:04close6140.020.893350.000000.00000-4.7512397.48
12302009.11.18 16:04close6110.010.893350.000000.90826-14.0312383.45
12312009.11.19 05:00sell6160.010.893050.000000.88955
12322009.11.19 12:00buy6170.010.893560.000000.89706
12332009.11.20 03:00sell6180.020.895650.000000.00000
12342009.11.20 06:42t/p6170.010.897060.000000.897064.2512387.70
12352009.11.20 07:05sell6190.030.896650.000000.00000
12362009.11.20 08:00buy6200.010.896360.000000.89986
12372009.11.20 10:31t/p6200.010.899860.000000.899864.2812391.98
12382009.11.22 23:00sell6210.050.901050.000000.00000
12392009.11.23 00:00buy6220.010.901110.000000.90461
12402009.11.24 09:41t/p6220.010.904610.000000.904614.2612396.24
12412009.11.24 10:00buy6230.010.904710.000000.90821
12422009.11.24 17:31sell6240.080.902050.000000.00000
12432009.11.24 20:00buy6250.020.902610.000000.00000
12442009.11.25 01:00buy6260.030.901610.000000.00000
12452009.11.25 07:57close6240.080.899060.000000.0000029.2612425.51
12462009.11.25 07:57close6210.050.899060.000000.0000012.2012437.70
12472009.11.25 07:57close6190.030.899060.000000.00000-8.8212428.89
12482009.11.25 07:57close6180.020.899060.000000.00000-8.3212420.56
12492009.11.25 07:57close6160.010.899060.000000.88955-7.3412413.22
12502009.11.25 07:57sell6270.010.898850.000000.89535
12512009.11.25 15:18close6260.030.903650.000000.000007.4812420.70
12522009.11.25 15:18close6250.020.903650.000000.000002.5112423.21
12532009.11.25 15:18close6230.010.903650.000000.90821-1.3212421.90
12542009.11.26 02:00sell6280.020.904700.000000.00000
12552009.11.26 06:00buy6290.010.906060.000000.90956
12562009.11.26 06:21buy6300.020.905010.000000.00000
12572009.11.26 07:29close6300.020.907150.000000.000005.2312427.13
12582009.11.26 07:29close6290.010.907150.000000.909561.3312428.46
12592009.11.26 08:00sell6310.030.909350.000000.00000
12602009.11.26 08:04sell6320.050.910350.000000.00000
12612009.11.26 08:06sell6330.080.911400.000000.00000
12622009.11.26 09:00buy6340.010.911310.000000.91481
12632009.11.26 15:59close6330.080.908610.000000.0000027.2812455.74
12642009.11.26 15:59close6320.050.908610.000000.0000010.6312466.37
12652009.11.26 15:59close6310.030.908610.000000.000002.7112469.08
12662009.11.26 15:59close6280.020.908610.000000.00000-9.5612459.52
12672009.11.26 15:59close6270.010.908610.000000.89535-11.9312447.58
12682009.11.26 17:00sell6350.010.908450.000000.90495
12692009.11.26 17:31sell6360.020.909450.000000.00000
12702009.11.26 20:00buy6370.020.909110.000000.00000
12712009.11.26 23:16close6370.020.911650.000000.000006.2112453.79
12722009.11.26 23:16close6340.010.911650.000000.914810.4112454.20
12732009.11.27 00:00buy6380.010.910660.000000.91416
12742009.11.27 00:37buy6390.020.909660.000000.00000
12752009.11.27 01:14close6390.020.911750.000000.000005.1112459.31
12762009.11.27 01:14close6380.010.911750.000000.914161.3312460.64
12772009.11.27 07:00sell6400.030.910450.000000.00000
12782009.11.27 07:05sell6410.050.911450.000000.00000
12792009.11.27 07:07sell6420.080.912450.000000.00000
12802009.11.27 07:25close6420.080.910610.000000.0000018.0012478.64
12812009.11.27 07:25close6410.050.910610.000000.000005.1412483.78
12822009.11.27 07:25close6400.030.910610.000000.00000-0.5912483.19
12832009.11.27 07:25close6360.020.910610.000000.00000-2.8312480.36
12842009.11.27 07:25close6350.010.910610.000000.90495-2.6412477.72
12852009.11.27 07:25sell6430.010.910450.000000.90695
12862009.11.27 07:41sell6440.020.911450.000000.00000
12872009.11.27 08:15close6440.020.909360.000000.000005.1112482.83
12882009.11.27 08:15close6430.010.909360.000000.906951.3312484.16
12892009.11.27 09:00buy6450.010.909510.000000.91301
12902009.11.27 09:58buy6460.020.908510.000000.00000
12912009.11.27 10:00sell6470.010.908150.000000.90465
12922009.11.27 10:55sell6480.020.909150.000000.00000
12932009.11.27 11:45close6460.020.910600.000000.000005.1112489.27
12942009.11.27 11:45close6450.010.910600.000000.913011.3412490.61
12952009.11.27 13:00buy6490.010.909860.000000.91336
12962009.11.27 13:18buy6500.020.908860.000000.00000
12972009.11.27 15:02close6480.020.907060.000000.000005.1112495.72
12982009.11.27 15:02close6470.010.907060.000000.904651.3312497.05
12992009.11.30 00:00sell6510.010.908850.000000.90535
13002009.11.30 01:00buy6520.030.907760.000000.00000
13012009.11.30 04:32close6520.030.909650.000000.000006.9312503.98
13022009.11.30 04:32close6500.020.909650.000000.000001.8912505.87
13032009.11.30 04:32close6490.010.909650.000000.91336-0.2812505.59
13042009.11.30 22:00sell6530.020.912450.000000.00000
13052009.12.01 05:47sell6540.030.913450.000000.00000
13062009.12.01 10:06close6540.030.911160.000000.000008.4012513.99
13072009.12.01 10:06close6530.020.911160.000000.000003.1712517.16
13082009.12.01 10:06close6510.010.911160.000000.90535-2.8212514.34
13092010.02.01 18:00sell6550.010.872450.000000.86895
13102010.02.02 06:00buy6560.010.873410.000000.87691
13112010.02.02 17:00sell6570.020.873900.000000.00000
13122010.02.03 06:21close6570.020.871660.000000.000005.4912519.83
13132010.02.03 06:21close6550.010.871660.000000.868950.9712520.79
13142010.02.03 16:00sell6580.010.873100.000000.86960
13152010.02.03 16:28sell6590.020.874100.000000.00000
13162010.02.04 09:03close6590.020.872010.000000.000005.1312525.92
13172010.02.04 09:03close6580.010.872010.000000.869601.3412527.25
13182010.02.04 09:03sell6600.010.871850.000000.86835
13192010.02.04 09:36sell6610.020.872850.000000.00000
13202010.02.04 09:58sell6620.030.873850.000000.00000
13212010.02.04 12:00close6620.030.871910.000000.000007.1212534.37
13222010.02.04 12:00close6610.020.871910.000000.000002.3012536.67
13232010.02.04 12:00close6600.010.871910.000000.86835-0.0712536.60
13242010.02.04 14:00sell6630.010.872250.000000.86875
13252010.02.04 14:08sell6640.020.873250.000000.00000
13262010.02.04 14:59sell6650.030.874300.000000.00000
13272010.02.04 16:45close6650.030.872360.000000.000007.1212543.72
13282010.02.04 16:45close6640.020.872360.000000.000002.1812545.90
13292010.02.04 16:45close6630.010.872360.000000.86875-0.1312545.77
13302010.02.04 16:45buy6660.020.872360.000000.00000
13312010.02.04 17:00sell6670.010.872850.000000.86935
13322010.02.05 01:05t/p6670.010.869350.000000.869354.2812550.06
13332010.02.05 05:06buy6680.030.871360.000000.00000
13342010.02.05 07:59close6680.030.873200.000000.000006.7512556.81
13352010.02.05 07:59close6660.020.873200.000000.000002.0212558.83
13362010.02.05 07:59close6560.010.873200.000000.87691-0.3612558.47
13372010.02.05 11:00sell6690.010.871800.000000.86830
13382010.02.05 11:26sell6700.020.872800.000000.00000
13392010.02.05 12:00buy6710.010.871910.000000.87541
13402010.02.07 22:00t/p6710.010.875410.000000.875414.2812562.75
13412010.02.08 03:01sell6720.030.873900.000000.00000
13422010.02.08 06:00buy6730.010.874910.000000.87841
13432010.02.08 07:46t/p6730.010.878410.000000.878414.2812567.03
13442010.02.08 14:00sell6740.050.876550.000000.00000
13452010.02.09 00:00buy6750.010.876960.000000.88046
13462010.02.09 00:06buy6760.020.875910.000000.00000
13472010.02.09 07:32close6760.020.878050.000000.000005.2312572.26
13482010.02.09 07:32close6750.010.878050.000000.880461.3312573.59
13492010.02.09 19:00sell6770.080.877550.000000.00000
13502010.02.10 08:00buy6780.010.878710.000000.88221
13512010.02.10 08:41buy6790.020.877660.000000.00000
13522010.02.10 10:18close6770.080.875210.000000.0000022.9212596.51
13532010.02.10 10:18close6740.050.875210.000000.000008.2212604.73
13542010.02.10 10:18close6720.030.875210.000000.00000-4.7812599.95
13552010.02.10 10:18close6700.020.875210.000000.00000-5.8812594.06
13562010.02.10 10:18close6690.010.875210.000000.86830-4.1612589.90
13572010.02.10 10:18sell6800.010.875050.000000.87155
13582010.02.10 10:30sell6810.020.876050.000000.00000
13592010.02.10 10:31sell6820.030.877050.000000.00000
13602010.02.10 10:36sell6830.050.878050.000000.00000
13612010.02.10 10:38sell6840.080.879050.000000.00000
13622010.02.10 11:02close6790.020.879800.000000.000005.2312595.13
13632010.02.10 11:02close6780.010.879800.000000.882211.3312596.46
13642010.02.10 12:00buy6850.010.880610.000000.88411
13652010.02.10 12:58buy6860.020.879610.000000.00000
13662010.02.10 17:04sell6870.130.880150.000000.00000
13672010.02.11 07:00close6860.020.881700.000000.000005.0012601.46
13682010.02.11 07:00close6850.010.881700.000000.884111.2812602.75
13692010.02.11 11:54close6870.130.878260.000000.0000030.1512632.90
13702010.02.11 11:54close6840.080.878260.000000.000007.7912640.69
13712010.02.11 11:54close6830.050.878260.000000.00000-1.2412639.45
13722010.02.11 11:54close6820.030.878260.000000.00000-4.4212635.03
13732010.02.11 11:54close6810.020.878260.000000.00000-5.3912629.64
13742010.02.11 11:54close6800.010.878260.000000.87155-3.9112625.72
13752010.02.11 12:00sell6880.010.878950.000000.87545
13762010.02.11 14:13t/p6880.010.875450.000000.875454.2812630.00
13772010.02.12 05:00buy6890.010.871210.000000.87471
13782010.02.12 06:00sell6900.010.870900.000000.86740
13792010.02.12 08:03t/p6900.010.867400.000000.867404.2812634.28
13802010.02.12 14:00buy6910.020.869510.000000.00000
13812010.02.14 22:00sell6920.010.868650.000000.86515
13822010.02.15 06:03buy6930.030.868510.000000.00000
13832010.02.15 07:04sell6940.020.869650.000000.00000
13842010.02.15 08:51close6940.020.867560.000000.000005.1212639.40
13852010.02.15 08:51close6920.010.867560.000000.865151.3312640.74
13862010.02.15 09:00buy6950.050.867410.000000.00000
13872010.02.15 10:00sell6960.010.868450.000000.86495
13882010.02.16 04:39close6950.050.869350.000000.0000011.7612652.50
13892010.02.16 04:39close6930.030.869350.000000.000003.0212655.52
13902010.02.16 04:39close6910.020.869350.000000.00000-0.4812655.05
13912010.02.16 04:39close6890.010.869350.000000.87471-2.3212652.73
13922010.02.16 21:00sell6970.020.872100.000000.00000
13932010.02.16 22:00buy6980.010.871960.000000.87546
13942010.02.17 10:57buy6990.020.870910.000000.00000
13952010.02.17 13:06close6970.020.869110.000000.000007.3212660.04
13962010.02.17 13:06close6960.010.869110.000000.86495-0.8012659.24
13972010.02.18 08:00buy7000.030.867060.000000.00000
13982010.02.18 09:00sell7010.010.868200.000000.86470
13992010.02.18 09:31sell7020.020.869200.000000.00000
14002010.02.18 09:37sell7030.030.870250.000000.00000
14012010.02.18 09:37close7000.030.870400.000000.0000012.2512671.49
14022010.02.18 09:37close6990.020.870400.000000.00000-1.3712670.12
14032010.02.18 09:37close6980.010.870400.000000.87546-1.9912668.14
14042010.02.18 09:52sell7040.050.871250.000000.00000
14052010.02.18 10:00buy7050.010.871360.000000.87486
14062010.02.18 10:25buy7060.020.870360.000000.00000
14072010.02.18 21:37close7040.050.869260.000000.0000012.1712680.31
14082010.02.18 21:37close7030.030.869260.000000.000003.6312683.94
14092010.02.18 21:37close7020.020.869260.000000.00000-0.1512683.79
14102010.02.18 21:37close7010.010.869260.000000.86470-1.2912682.50
14112010.02.18 23:00sell7070.010.871600.000000.86810
14122010.02.18 23:50close7060.020.872450.000000.000005.1112687.61
14132010.02.18 23:50close7050.010.872450.000000.874861.3312688.94
14142010.02.18 23:51sell7080.020.872650.000000.00000
14152010.02.19 00:00buy7090.010.872910.000000.87641
14162010.02.19 08:43t/p7090.010.876410.000000.876414.2812693.22
14172010.02.22 07:00sell7100.030.881050.000000.00000
14182010.02.22 08:00buy7110.010.881410.000000.88491
14192010.02.22 08:07buy7120.020.880410.000000.00000
14202010.02.22 08:38buy7130.030.879410.000000.00000
14212010.02.23 07:00buy7140.050.878060.000000.00000
14222010.02.23 07:06buy7150.080.877010.000000.00000
14232010.02.23 07:59close7150.080.878950.000000.0000018.9712712.19
14242010.02.23 07:59close7140.050.878950.000000.000005.4412717.63
14252010.02.23 07:59close7130.030.878950.000000.00000-1.7512715.88
14262010.02.23 07:59close7120.020.878950.000000.00000-3.6112712.27
14272010.02.23 07:59close7110.010.878950.000000.88491-3.0312709.24
14282010.02.23 07:59buy7160.010.879060.000000.88256
14292010.02.23 09:31t/p7160.010.882560.000000.882564.2812713.52
14302010.02.23 16:51close7100.030.875510.000000.0000020.3412733.86
14312010.02.23 16:51close7080.020.875510.000000.00000-6.9712726.88
14322010.02.23 16:51close7070.010.875510.000000.86810-4.7712722.11
14332010.02.24 03:00buy7170.010.876210.000000.87971
14342010.02.24 08:00sell7180.010.876800.000000.87330
14352010.02.24 15:03t/p7170.010.879710.000000.879714.2712726.38
14362010.02.24 21:00sell7190.020.878750.000000.00000
14372010.02.24 22:00buy7200.010.878610.000000.88211
14382010.02.25 09:16t/p7200.010.882110.000000.882114.2212730.60
14392010.02.26 10:00sell7210.030.891100.000000.00000
14402010.02.26 10:45sell7220.050.892100.000000.00000
14412010.02.26 10:52sell7230.080.893100.000000.00000
14422010.02.26 11:00buy7240.010.891960.000000.89546
14432010.02.26 14:47t/p7240.010.895460.000000.895464.2812734.88
14442010.02.28 23:00buy7250.010.898810.000000.90231
14452010.03.01 10:10t/p7250.010.902310.000000.902314.2512739.14
14462010.03.01 17:00sell7260.130.902600.000000.00000
14472010.03.01 20:00buy7270.010.904710.000000.90821
14482010.03.02 06:48t/p7270.010.908210.000000.908214.2512743.39
14492010.03.02 10:30sell7280.220.903600.000000.00000
14502010.03.02 10:59sell7290.370.905600.000000.00000
14512010.03.02 14:00buy7300.010.907610.000000.91111
14522010.03.02 14:47buy7310.020.905610.000000.00000
14532010.03.02 15:34close7310.020.908050.000000.000005.9712749.36
14542010.03.02 15:34close7300.010.908050.000000.911110.5412749.90
14552010.03.02 16:00sell7320.400.908350.000000.00000
14562010.03.02 17:00buy7330.010.907910.000000.91141
14572010.03.03 15:05buy7340.020.905860.000000.00000
14582010.03.03 15:57close7340.020.908300.000000.000005.9712755.87
14592010.03.03 15:57close7330.010.908300.000000.911410.4612756.33
14602010.03.03 15:57buy7350.010.908460.000000.91196
14612010.03.04 10:00buy7360.020.906460.000000.00000
14622010.03.04 14:31close7320.400.903160.000000.00000254.2513010.58
14632010.03.04 14:31close7290.370.903160.000000.00000110.7713121.35
14642010.03.04 14:31close7280.220.903160.000000.0000012.0713133.42
14652010.03.04 14:31close7260.130.903160.000000.00000-8.7413124.68
14662010.03.04 14:31close7230.080.903160.000000.00000-98.2813026.40
14672010.03.04 14:31close7220.050.903160.000000.00000-67.5312958.87
14682010.03.04 14:31close7210.030.903160.000000.00000-44.1912914.68
14692010.03.04 14:31close7190.020.903160.000000.00000-59.6512855.03
14702010.03.04 14:31close7180.010.903160.000000.87330-32.2012822.82
14712010.03.04 14:31sell7370.010.903000.000000.89950
14722010.03.05 05:00buy7380.030.903910.000000.00000
14732010.03.05 16:29t/p7370.010.899500.000000.899504.2812827.11
14742010.03.07 23:00buy7390.050.900460.000000.00000
14752010.03.08 00:00sell7400.010.900450.000000.89695
14762010.03.08 00:24sell7410.020.901450.000000.00000
14772010.03.08 15:10close7390.050.904100.000000.0000022.1512849.26
14782010.03.08 15:10close7380.030.904100.000000.000000.6412849.90
14792010.03.08 15:10close7360.020.904100.000000.00000-5.8512844.06
14802010.03.08 15:10close7350.010.904100.000000.91196-5.4312838.63
14812010.03.09 13:00sell7420.030.906050.000000.00000
14822010.03.09 19:00buy7430.010.907160.000000.91066
14832010.03.10 01:00sell7440.050.907600.000000.00000
14842010.03.10 09:31t/p7430.010.910660.000000.910664.2612842.89
14852010.03.10 21:00sell7450.080.911950.000000.00000
14862010.03.10 22:00buy7460.010.911810.000000.91531
14872010.03.11 10:58close7450.080.907460.000000.0000043.9812886.87
14882010.03.11 10:58close7440.050.907460.000000.000000.9012887.77
14892010.03.11 10:58close7420.030.907460.000000.00000-5.1512882.62
14902010.03.11 10:58close7410.020.907460.000000.00000-14.6612867.96
14912010.03.11 10:58close7400.010.907460.000000.89695-8.5612859.40
14922010.03.11 19:00buy7470.020.909110.000000.00000
14932010.03.11 21:00sell7480.010.908300.000000.90480
14942010.03.12 10:35sell7490.020.909300.000000.00000
14952010.03.12 12:45buy7500.030.908060.000000.00000
14962010.03.12 15:53close7490.020.907210.000000.000005.1112864.51
14972010.03.12 15:53close7480.010.907210.000000.904801.3312865.84
14982010.03.14 22:15buy7510.050.907010.000000.00000
14992010.03.15 00:00sell7520.010.906350.000000.90285
15002010.03.15 02:00buy7530.080.905910.000000.00000
15012010.03.15 08:10close7530.080.907900.000000.0000019.4712885.31
15022010.03.15 08:10close7510.050.907900.000000.000005.3412890.66
15032010.03.15 08:10close7500.030.907900.000000.00000-0.6412890.02
15042010.03.15 08:10close7470.020.907900.000000.00000-3.0412886.98
15052010.03.15 08:10close7460.010.907900.000000.91531-4.8812882.11
15062010.03.15 09:00buy7540.010.909310.000000.91281
15072010.03.15 11:55t/p7540.010.912810.000000.912814.2712886.38
15082010.03.15 16:00sell7550.020.907450.000000.00000
15092010.03.15 16:35sell7560.030.908450.000000.00000
15102010.03.16 01:00buy7570.010.907860.000000.91136
15112010.03.16 07:36t/p7570.010.911360.000000.911364.2812890.66
15122010.03.16 10:31close7560.030.906610.000000.000006.7612897.41
15132010.03.16 10:31close7550.020.906610.000000.000002.0712899.48
15142010.03.16 10:31close7520.010.906610.000000.90285-0.3212899.16
15152010.03.16 10:31sell7580.010.906450.000000.90295
15162010.03.16 18:13t/p7580.010.902950.000000.902954.2812903.44
15172010.03.17 02:00buy7590.010.904360.000000.90786
15182010.03.17 11:00sell7600.010.898250.000000.89475
15192010.03.18 01:00buy7610.020.896460.000000.00000
15202010.03.18 05:33t/p7600.010.894750.000000.894754.2912907.73
15212010.03.19 02:00buy7620.030.892960.000000.00000
15222010.03.19 07:58close7620.030.897200.000000.0000015.5512923.28
15232010.03.19 07:58close7610.020.897200.000000.000001.7712925.05
15242010.03.19 07:58close7590.010.897200.000000.90786-8.8312916.23
15252010.03.19 13:00sell7630.010.894950.000000.89145
15262010.03.19 13:46sell7640.020.896000.000000.00000
15272010.03.19 15:00buy7650.010.898510.000000.90201
15282010.03.21 21:32t/p7650.010.902010.000000.902014.2812920.51
15292010.03.22 03:00sell7660.030.900850.000000.00000
15302010.03.22 03:35sell7670.050.901900.000000.00000
15312010.03.22 03:42sell7680.080.902900.000000.00000
15322010.03.22 03:45sell7690.130.903900.000000.00000
15332010.03.22 05:00buy7700.010.903560.000000.90706
15342010.03.22 10:58close7690.130.901660.000000.0000035.6112956.12
15352010.03.22 10:58close7680.080.901660.000000.0000012.1312968.25
15362010.03.22 10:58close7670.050.901660.000000.000001.4712969.72
15372010.03.22 10:58close7660.030.901660.000000.00000-2.9712966.75
15382010.03.22 10:58close7640.020.901660.000000.00000-13.8312952.91
15392010.03.22 10:58close7630.010.901660.000000.89145-8.2012944.71
15402010.03.22 10:58sell7710.010.901500.000000.89800
15412010.03.22 11:00buy7720.020.901810.000000.00000
15422010.03.22 14:21t/p7710.010.898000.000000.898004.2812948.99
15432010.03.23 02:00buy7730.030.898460.000000.00000
15442010.03.23 07:00sell7740.010.897500.000000.89400
15452010.03.23 09:30close7730.030.901600.000000.0000011.5212960.51
15462010.03.23 09:30close7720.020.901600.000000.00000-0.5612959.95
15472010.03.23 09:30close7700.010.901600.000000.90706-2.4112957.55
15482010.03.23 10:00buy7750.010.901210.000000.90471
15492010.03.23 10:26buy7760.020.900160.000000.00000
15502010.03.23 15:00sell7770.020.898500.000000.00000
15512010.03.24 05:00buy7780.030.897260.000000.00000
15522010.03.24 05:06close7770.020.896210.000000.000005.6112963.15
15532010.03.24 05:06close7740.010.896210.000000.894001.5812964.73
15542010.03.24 05:06buy7790.050.896210.000000.00000
15552010.03.24 05:12buy7800.080.895160.000000.00000
15562010.03.24 06:00sell7810.010.896400.000000.89290
15572010.03.24 09:07t/p7810.010.892900.000000.892904.2812969.01
15582010.03.24 17:00sell7820.010.895800.000000.89230
15592010.03.25 08:12t/p7820.010.892300.000000.892304.2912973.30
15602010.03.25 13:11buy7830.130.894110.000000.00000
15612010.03.25 14:33close7830.130.896200.000000.0000033.2213006.52
15622010.03.25 14:33close7800.080.896200.000000.000009.7113016.23
15632010.03.25 14:33close7790.050.896200.000000.00000-0.3513015.88
15642010.03.25 14:33close7780.030.896200.000000.00000-4.0613011.82
15652010.03.25 14:33close7760.020.896200.000000.00000-9.8413001.98
15662010.03.25 14:33close7750.010.896200.000000.90471-6.2112995.77
15672010.03.25 22:00sell7840.010.896550.000000.89305
15682010.03.25 23:00buy7850.010.896110.000000.89961
15692010.03.26 07:44t/p7850.010.899610.000000.899614.2613000.03
15702010.03.26 07:44buy7860.010.899810.000000.90331
15712010.03.29 04:00sell7870.020.900600.000000.00000
15722010.03.29 04:09sell7880.030.901600.000000.00000
15732010.03.29 06:14close7880.030.899260.000000.000008.5913008.62
15742010.03.29 06:14close7870.020.899260.000000.000003.2813011.90
15752010.03.29 06:14close7840.010.899260.000000.89305-3.3113008.59
15762010.03.29 12:22buy7890.020.898810.000000.00000
15772010.03.29 13:00sell7900.010.898400.000000.89490
15782010.03.29 17:20buy7910.030.897810.000000.00000
15792010.03.29 19:59close7910.030.899650.000000.000006.7513015.34
15802010.03.29 19:59close7890.020.899650.000000.000002.0613017.40
15812010.03.29 19:59close7860.010.899650.000000.90331-0.2213017.18
15822010.03.29 19:59buy7920.010.899810.000000.90331
15832010.03.30 03:00sell7930.020.899400.000000.00000
15842010.03.30 08:00buy7940.020.897760.000000.00000
15852010.03.30 08:01close7930.020.897310.000000.000005.1213022.30
15862010.03.30 08:01close7900.010.897310.000000.894901.3413023.64
15872010.03.30 08:02buy7950.030.896760.000000.00000
15882010.03.30 08:06buy7960.050.895760.000000.00000
15892010.03.30 08:30buy7970.080.894710.000000.00000
15902010.03.30 09:00sell7980.010.895050.000000.89155
15912010.03.30 12:59t/p7980.010.891550.000000.891554.2813027.92
15922010.03.31 00:00buy7990.130.890610.000000.00000
15932010.03.31 00:15buy8000.220.889610.000000.00000
15942010.03.31 02:00sell8010.010.889550.000000.88605
15952010.03.31 08:47buy8020.370.887610.000000.00000
15962010.03.31 13:11close8020.370.890700.000000.00000139.7913167.71
15972010.03.31 13:11close8000.220.890700.000000.0000029.3213197.03
15982010.03.31 13:11close7990.130.890700.000000.000001.4313198.46
15992010.03.31 13:11close7970.080.890700.000000.00000-39.3713159.09
16002010.03.31 13:11close7960.050.890700.000000.00000-31.0313128.06
16012010.03.31 13:11close7950.030.890700.000000.00000-22.2813105.78
16022010.03.31 13:11close7940.020.890700.000000.00000-17.3113088.47
16032010.03.31 13:11close7920.010.890700.000000.90331-11.1813077.30
16042010.04.01 07:31t/p8010.010.886050.000000.886054.2913081.58
16052010.04.01 17:00buy8030.010.888160.000000.89166
16062010.04.02 08:00sell8040.010.888300.000000.88480
16072010.04.04 21:00t/p8040.010.884800.000000.884804.2813085.86
16082010.04.05 02:00buy8050.020.885660.000000.00000
16092010.04.05 08:00sell8060.010.884350.000000.88085
16102010.04.05 08:59sell8070.020.885350.000000.00000
16112010.04.05 10:00buy8080.030.884260.000000.00000
16122010.04.05 11:16close8070.020.883260.000000.000005.1113090.97
16132010.04.05 11:16close8060.010.883260.000000.880851.3313092.30
16142010.04.05 11:16sell8090.010.883100.000000.87960
16152010.04.06 05:00buy8100.050.881810.000000.00000
16162010.04.06 08:47close8100.050.884650.000000.0000017.3713109.67
16172010.04.06 08:47close8080.030.884650.000000.000001.3813111.06
16182010.04.06 08:47close8050.020.884650.000000.00000-2.5113108.55
16192010.04.06 08:47close8030.010.884650.000000.89166-4.3513104.20
16202010.04.06 09:00buy8110.010.885210.000000.88871
16212010.04.06 15:28t/p8090.010.879600.000000.879604.2813108.48
16222010.04.07 01:00buy8120.020.877660.000000.00000
16232010.04.07 02:00sell8130.010.877900.000000.87440
16242010.04.07 05:57buy8140.030.876660.000000.00000
16252010.04.07 09:29sell8150.020.878900.000000.00000
16262010.04.07 09:37close8140.030.879600.000000.0000010.7913119.27
16272010.04.07 09:37close8120.020.879600.000000.000004.7413124.01
16282010.04.07 09:37close8110.010.879600.000000.88871-6.8813117.13
16292010.04.07 09:37sell8160.030.879900.000000.00000
16302010.04.07 09:57sell8170.050.880900.000000.00000
16312010.04.07 10:00buy8180.010.880910.000000.88441
16322010.04.07 12:08close8170.050.879110.000000.0000010.9413128.07
16332010.04.07 12:08close8160.030.879110.000000.000002.9013130.97
16342010.04.07 12:08close8150.020.879110.000000.00000-0.5113130.46
16352010.04.07 12:08close8130.010.879110.000000.87440-1.4813128.98
16362010.04.07 16:00sell8190.010.876550.000000.87305
16372010.04.08 05:00buy8200.020.875610.000000.00000
16382010.04.09 03:01buy8210.030.874610.000000.00000
16392010.04.09 06:00buy8220.050.873610.000000.00000
16402010.04.09 07:53t/p8190.010.873050.000000.873054.2913133.27
16412010.04.09 07:53sell8230.010.872850.000000.86935
16422010.04.09 08:30buy8240.080.872510.000000.00000
16432010.04.09 08:50buy8250.130.871510.000000.00000
16442010.04.09 13:38close8250.130.873550.000000.0000032.4313165.70
16452010.04.09 13:38close8240.080.873550.000000.0000010.1813175.88
16462010.04.09 13:38close8220.050.873550.000000.00000-0.3713175.51
16472010.04.09 13:38close8210.030.873550.000000.00000-3.8813171.63
16482010.04.09 13:38close8200.020.873550.000000.00000-5.0813166.55
16492010.04.09 13:38close8180.010.873550.000000.88441-9.0813157.48
16502010.04.09 15:00buy8260.010.875760.000000.87926
16512010.04.11 21:00t/p8260.010.879260.000000.879264.2813161.76
16522010.04.12 09:00sell8270.020.881650.000000.00000
16532010.04.12 14:00buy8280.010.883960.000000.88746
16542010.04.12 14:28buy8290.020.882910.000000.00000
16552010.04.13 06:54close8290.020.885050.000000.000005.2013166.96
16562010.04.13 06:54close8280.010.885050.000000.887461.3113168.27
16572010.04.13 07:00sell8300.030.885600.000000.00000
16582010.04.13 08:00buy8310.010.885360.000000.88886
16592010.04.13 08:28buy8320.020.884310.000000.00000
16602010.04.13 08:30buy8330.030.883310.000000.00000
16612010.04.13 08:42buy8340.050.882310.000000.00000
16622010.04.13 09:18close8340.050.884150.000000.0000011.2513179.52
16632010.04.13 09:18close8330.030.884150.000000.000003.0813182.60
16642010.04.13 09:18close8320.020.884150.000000.00000-0.4013182.20
16652010.04.13 09:18close8310.010.884150.000000.88886-1.4813180.72
16662010.04.13 10:29close8300.030.880960.000000.0000017.0213197.74
16672010.04.13 10:29close8270.020.880960.000000.000001.7013199.44
16682010.04.13 10:29close8230.010.880960.000000.86935-9.9113189.52
16692010.04.13 10:29sell8350.010.880750.000000.87725
16702010.04.13 10:42sell8360.020.881750.000000.00000
16712010.04.13 17:00buy8370.010.883910.000000.88741
16722010.04.14 07:00sell8380.030.885450.000000.00000
16732010.04.14 11:14close8380.030.882260.000000.0000011.7113201.23
16742010.04.14 11:14close8360.020.882260.000000.00000-1.2413199.99
16752010.04.14 11:14close8350.010.882260.000000.87725-1.8513198.14
16762010.04.14 21:00buy8390.020.882810.000000.00000
16772010.04.15 02:00sell8400.010.881150.000000.87765
16782010.04.15 08:12t/p8400.010.877650.000000.877654.2813202.42
16792010.04.15 23:00buy8410.030.877660.000000.00000
16802010.04.16 06:00sell8420.010.877550.000000.87405
16812010.04.16 06:48sell8430.020.878550.000000.00000
16822010.04.16 09:19close8430.020.876460.000000.000005.1113207.53
16832010.04.16 09:19close8420.010.876460.000000.874051.3413208.87
16842010.04.16 10:00sell8440.010.876450.000000.87295
16852010.04.18 21:00close8410.030.881650.000000.0000014.5713223.44
16862010.04.18 21:00close8390.020.881650.000000.00000-2.9913220.45
16872010.04.18 21:00close8370.010.881650.000000.88741-2.8713217.58
16882010.04.19 12:00sell8450.020.881650.000000.00000
16892010.04.19 17:00buy8460.010.880010.000000.88351
16902010.04.20 07:06buy8470.020.878960.000000.00000
16912010.04.20 07:09close8450.020.878160.000000.000008.5513226.13
16922010.04.20 07:09close8440.010.878160.000000.87295-2.0813224.04
16932010.04.20 07:14buy8480.030.877910.000000.00000
16942010.04.20 07:30buy8490.050.876860.000000.00000
16952010.04.20 08:00sell8500.010.877750.000000.87425
16962010.04.20 15:40buy8510.080.875810.000000.00000
16972010.04.20 15:55buy8520.130.874660.000000.00000
16982010.04.20 18:09t/p8500.010.874250.000000.874254.2813228.32
16992010.04.21 09:00buy8530.220.871010.000000.00000
17002010.04.21 10:00sell8540.010.871150.000000.86765
17012010.04.21 20:38buy8550.370.868960.000000.00000
17022010.04.22 05:48t/p8540.010.867650.000000.867654.2913232.61
17032010.04.22 09:15buy8560.400.866910.000000.00000
17042010.04.22 11:00sell8570.010.866100.000000.86260
17052010.04.22 21:36t/p8570.010.862600.000000.862604.2813236.89
17062010.04.23 08:00buy8580.400.863210.000000.00000
17072010.04.23 13:51close8580.400.869100.000000.00000288.0713524.96
17082010.04.23 13:51close8560.400.869100.000000.00000106.3413631.30
17092010.04.23 13:51close8550.370.869100.000000.000003.4913634.79
17102010.04.23 13:51close8530.220.869100.000000.00000-53.0713581.72
17112010.04.23 13:51close8520.130.869100.000000.00000-89.6313492.10
17122010.04.23 13:51close8510.080.869100.000000.00000-66.4013425.70
17132010.04.23 13:51close8490.050.869100.000000.00000-47.9213377.78
17142010.04.23 13:51close8480.030.869100.000000.00000-32.6113345.17
17152010.04.23 13:51close8470.020.869100.000000.00000-24.3113320.86
17162010.04.23 13:51close8460.010.869100.000000.88351-13.4613307.40
17172010.04.25 22:00sell8590.010.867200.000000.86370
17182010.04.25 22:31sell8600.020.868250.000000.00000
17192010.04.26 05:18close8600.020.866110.000000.000005.2513312.65
17202010.04.26 05:18close8590.010.866110.000000.863701.3313313.98
17212010.04.26 18:00buy8610.010.863110.000000.86661
17222010.04.26 21:15t/p8610.010.866610.000000.866614.2813318.26
17232010.04.27 13:00sell8620.010.866850.000000.86335
17242010.04.27 16:00buy8630.010.865660.000000.86916
17252010.04.27 20:55t/p8620.010.863350.000000.863354.2813322.54
17262010.04.28 03:00buy8640.020.864610.000000.00000
17272010.04.28 06:56close8640.020.866800.000000.000005.3513327.89
17282010.04.28 06:56close8630.010.866800.000000.869161.3813329.27
17292010.04.28 17:00sell8650.010.866400.000000.86290
17302010.04.28 20:00buy8660.010.869060.000000.87256
17312010.04.29 05:18t/p8660.010.872560.000000.872564.2213333.50
17322010.04.29 08:00sell8670.020.867750.000000.00000
17332010.04.29 08:08sell8680.030.868750.000000.00000
17342010.04.29 08:51sell8690.050.869800.000000.00000
17352010.04.29 12:11close8690.050.867910.000000.0000011.5613345.06
17362010.04.29 12:11close8680.030.867910.000000.000003.0813348.14
17372010.04.29 12:11close8670.020.867910.000000.00000-0.3913347.75
17382010.04.29 12:11close8650.010.867910.000000.86290-1.8413345.90
17392010.04.30 06:00buy8700.010.863610.000000.86711
17402010.04.30 06:53buy8710.020.862560.000000.00000
17412010.04.30 07:00sell8720.010.863550.000000.86005
17422010.04.30 07:02sell8730.020.864550.000000.00000
17432010.04.30 07:03close8710.020.864700.000000.000005.2313351.13
17442010.04.30 07:03close8700.010.864700.000000.867111.3413352.47
17452010.04.30 07:09sell8740.030.865550.000000.00000
17462010.04.30 08:00buy8750.010.864810.000000.86831
17472010.04.30 10:34t/p8750.010.868310.000000.868314.2813356.75
17482010.05.03 01:00sell8760.050.868450.000000.00000
17492010.05.03 14:26close8760.050.865610.000000.0000017.3613374.11
17502010.05.03 14:26close8740.030.865610.000000.00000-0.2113373.90
17512010.05.03 14:26close8730.020.865610.000000.00000-2.5913371.31
17522010.05.03 14:26close8720.010.865610.000000.86005-2.5213368.79
17532010.09.01 00:00sell8770.010.826000.000000.82250
17542010.09.01 09:00buy8780.010.831310.000000.83481
17552010.09.01 16:00sell8790.020.828050.000000.00000
17562010.09.02 02:00buy8800.020.828860.000000.00000
17572010.09.02 08:11close8800.020.831450.000000.000006.3313375.12
17582010.09.02 08:11close8780.010.831450.000000.834810.1113375.23
17592010.09.02 18:00sell8810.030.832750.000000.00000
17602010.09.02 19:00buy8820.010.832760.000000.83626
17612010.09.03 14:00sell8830.050.833750.000000.00000
17622010.09.06 08:31t/p8820.010.836260.000000.836264.2413379.47
17632010.09.06 08:31buy8840.010.836460.000000.83996
17642010.09.06 16:00sell8850.080.836750.000000.00000
17652010.09.06 17:00buy8860.020.835410.000000.00000
17662010.09.07 00:43close8850.080.833110.000000.0000035.6413415.11
17672010.09.07 00:43close8830.050.833110.000000.000003.9413419.05
17682010.09.07 00:43close8810.030.833110.000000.00000-1.3113417.74
17692010.09.07 00:43close8790.020.833110.000000.00000-12.3513405.39
17702010.09.07 00:43close8770.010.833110.000000.82250-8.6813396.71
17712010.09.07 13:00buy8870.030.832910.000000.00000
17722010.09.07 16:00sell8880.010.830650.000000.82715
17732010.09.07 19:08t/p8880.010.827150.000000.827154.2813400.99
17742010.09.08 07:00buy8890.050.825910.000000.00000
17752010.09.08 07:01buy8900.080.824910.000000.00000
17762010.09.08 07:08buy8910.130.823910.000000.00000
17772010.09.08 07:16buy8920.220.822910.000000.00000
17782010.09.08 08:00sell8930.010.821200.000000.81770
17792010.09.08 16:00buy8940.370.820560.000000.00000
17802010.09.09 01:30close8940.370.823650.000000.00000137.6713538.66
17812010.09.09 01:30close8920.220.823650.000000.0000018.6413557.30
17822010.09.09 01:30close8910.130.823650.000000.00000-4.8813552.42
17832010.09.09 01:30close8900.080.823650.000000.00000-12.7913539.63
17842010.09.09 01:30close8890.050.823650.000000.00000-14.1113525.53
17852010.09.09 01:30close8870.030.823650.000000.00000-34.2013491.33
17862010.09.09 01:30close8860.020.823650.000000.00000-28.9513462.37
17872010.09.09 01:30close8840.010.823650.000000.83996-15.7713446.61
17882010.09.09 06:07sell8950.020.822200.000000.00000
17892010.09.09 08:00buy8960.010.822810.000000.82631
17902010.09.09 08:57t/p8960.010.826310.000000.826314.2813450.89
17912010.09.09 08:57buy8970.010.826510.000000.83001
17922010.09.10 06:00buy8980.020.823410.000000.00000
17932010.09.10 14:29close8980.020.826200.000000.000006.8213457.71
17942010.09.10 14:29close8970.010.826200.000000.83001-0.4013457.31
17952010.09.13 08:00sell8990.030.828400.000000.00000
17962010.09.13 11:00buy9000.010.832210.000000.83571
17972010.09.13 17:58t/p9000.010.835710.000000.835714.2813461.59
17982010.09.14 10:00sell9010.050.833450.000000.00000
17992010.09.14 16:00buy9020.010.836610.000000.84011
18002010.09.14 16:50buy9030.020.835560.000000.00000
18012010.09.15 01:03close9030.020.837700.000000.000005.2013466.79
18022010.09.15 01:03close9020.010.837700.000000.840111.3113468.10
18032010.09.15 09:00sell9040.080.836600.000000.00000
18042010.09.15 16:37close9040.080.831410.000000.0000050.7813518.88
18052010.09.15 16:37close9010.050.831410.000000.0000012.4813531.36
18062010.09.15 16:37close8990.030.831410.000000.00000-11.0213520.34
18072010.09.15 16:37close8950.020.831410.000000.00000-22.5113497.83
18082010.09.15 16:37close8930.010.831410.000000.81770-12.4713485.36
18092010.09.16 06:00buy9050.010.832960.000000.83646
18102010.09.16 08:30t/p9050.010.836460.000000.836464.2813489.64
18112010.09.16 18:00sell9060.010.836850.000000.83335
18122010.09.17 01:00buy9070.010.837410.000000.84091
18132010.09.17 14:33t/p9060.010.833350.000000.833354.2813493.92
18142010.09.20 02:00buy9080.020.834210.000000.00000
18152010.09.20 03:00sell9090.010.834350.000000.83085
18162010.09.20 07:26close9080.020.837050.000000.000006.9413500.86
18172010.09.20 07:26close9070.010.837050.000000.84091-0.4613500.40
18182010.09.20 07:26buy9100.010.837210.000000.84071
18192010.09.20 09:23t/p9100.010.840710.000000.840714.2813504.68
18202010.09.21 05:00sell9110.020.840550.000000.00000
18212010.09.21 06:00buy9120.010.840410.000000.84391
18222010.09.21 07:26sell9130.030.841550.000000.00000
18232010.09.21 07:31sell9140.050.842550.000000.00000
18242010.09.21 07:54sell9150.080.843600.000000.00000
18252010.09.21 07:55t/p9120.010.843910.000000.843914.2813508.96
18262010.09.21 09:00buy9160.010.845360.000000.84886
18272010.09.21 18:42t/p9160.010.848860.000000.848864.2813513.24
18282010.09.22 06:00sell9170.130.848400.000000.00000
18292010.09.22 10:00buy9180.010.853710.000000.85721
18302010.09.22 13:10t/p9180.010.857210.000000.857214.2813517.52
18312010.09.22 20:00sell9190.220.854750.000000.00000
18322010.09.22 21:00buy9200.010.855810.000000.85931
18332010.09.23 08:00buy9210.020.853760.000000.00000
18342010.09.23 14:45close9190.220.848260.000000.00000174.7813692.30
18352010.09.23 14:45close9170.130.848260.000000.000002.3313694.63
18362010.09.23 14:45close9150.080.848260.000000.00000-45.5113649.13
18372010.09.23 14:45close9140.050.848260.000000.00000-34.8613614.27
18382010.09.23 14:45close9130.030.848260.000000.00000-24.5913589.68
18392010.09.23 14:45close9110.020.848260.000000.00000-18.8413570.84
18402010.09.23 14:45close9090.010.848260.000000.83085-17.0013553.84
18412010.09.24 00:00buy9220.030.848910.000000.00000
18422010.09.24 01:00sell9230.010.849350.000000.84585
18432010.09.24 08:11close9220.030.852850.000000.0000014.4613568.30
18442010.09.24 08:11close9210.020.852850.000000.00000-2.2713566.03
18452010.09.24 08:11close9200.010.852850.000000.85931-3.7013562.34
18462010.09.24 09:00sell9240.020.852800.000000.00000
18472010.09.24 09:40sell9250.030.853800.000000.00000
18482010.09.24 10:00buy9260.010.854210.000000.85771
18492010.09.24 10:48buy9270.020.853210.000000.00000
18502010.09.24 12:45close9250.030.851560.000000.000008.2213570.56
18512010.09.24 12:45close9240.020.851560.000000.000003.0313573.59
18522010.09.24 12:45close9230.010.851560.000000.84585-2.7013570.89
18532010.09.24 14:00sell9280.010.853050.000000.84955
18542010.09.24 15:00buy9290.030.852210.000000.00000
18552010.09.24 15:39buy9300.050.851210.000000.00000
18562010.09.27 09:51t/p9280.010.849550.000000.849554.2813575.17
18572010.09.27 16:00sell9310.010.850050.000000.84655
18582010.09.27 18:30buy9320.080.850210.000000.00000
18592010.09.28 13:00close9320.080.852300.000000.0000020.2913595.46
18602010.09.28 13:00close9300.050.852300.000000.000006.4813601.93
18612010.09.28 13:00close9290.030.852300.000000.000000.2113602.15
18622010.09.28 13:00close9270.020.852300.000000.00000-2.3113599.84
18632010.09.28 13:00close9260.010.852300.000000.85771-2.3713597.47
18642010.09.28 13:00buy9330.010.852510.000000.85601
18652010.09.28 13:56t/p9330.010.856010.000000.856014.2813601.75
18662010.09.28 13:56buy9340.010.856210.000000.85971
18672010.09.28 16:34t/p9340.010.859710.000000.859714.2813606.03
18682010.09.29 03:00sell9350.020.858400.000000.00000
18692010.09.29 08:00buy9360.010.860310.000000.86381
18702010.09.29 08:06buy9370.020.859310.000000.00000
18712010.09.29 08:51buy9380.030.858310.000000.00000
18722010.09.29 09:17close9380.030.860150.000000.000006.7513612.78
18732010.09.29 09:17close9370.020.860150.000000.000002.0613614.84
18742010.09.29 09:17close9360.010.860150.000000.86381-0.2013614.64
18752010.09.29 10:00sell9390.030.860000.000000.00000
18762010.09.29 10:23sell9400.050.861000.000000.00000
18772010.09.29 11:00buy9410.010.861310.000000.86481
18782010.09.29 23:00sell9420.080.862650.000000.00000
18792010.09.30 02:43close9420.080.859960.000000.0000026.3813641.03
18802010.09.30 02:43close9400.050.859960.000000.000006.4013647.42
18812010.09.30 02:43close9390.030.859960.000000.000000.1613647.59
18822010.09.30 02:43close9350.020.859960.000000.00000-3.7913643.79
18832010.09.30 02:43close9310.010.859960.000000.84655-12.1113631.69
18842010.09.30 11:00buy9430.020.857910.000000.00000
18852010.09.30 12:00sell9440.010.857550.000000.85405
18862010.09.30 12:11sell9450.020.858550.000000.00000
18872010.09.30 12:13sell9460.030.859550.000000.00000
18882010.09.30 12:15sell9470.050.860550.000000.00000
18892010.09.30 12:15close9430.020.860800.000000.000007.0713638.76
18902010.09.30 12:15close9410.010.860800.000000.86481-0.6913638.07
18912010.09.30 12:15sell9480.080.861550.000000.00000
18922010.09.30 12:18sell9490.130.862550.000000.00000
18932010.09.30 12:28sell9500.220.863600.000000.00000
18942010.09.30 14:00buy9510.010.864810.000000.86831
18952010.09.30 18:22t/p9510.010.868310.000000.868314.2813642.35
18962010.10.01 01:00sell9520.370.867750.000000.00000
18972010.10.01 02:00buy9530.010.867960.000000.87146
18982010.10.01 20:53t/p9530.010.871460.000000.871464.2813646.63
18992010.10.04 02:00sell9540.400.870900.000000.00000
19002010.10.04 03:00buy9550.010.871210.000000.87471
19012010.10.04 10:44close9540.400.866060.000000.00000236.7713883.40
19022010.10.04 10:44close9520.370.866060.000000.0000076.5713959.96
19032010.10.04 10:44close9500.220.866060.000000.00000-66.0813893.89
19042010.10.04 10:44close9490.130.866060.000000.00000-55.7413838.14
19052010.10.04 10:44close9480.080.866060.000000.00000-44.0813794.07
19062010.10.04 10:44close9470.050.866060.000000.00000-33.6613760.40
19072010.10.04 10:44close9460.030.866060.000000.00000-23.8713736.53
19082010.10.04 10:44close9450.020.866060.000000.00000-18.3613718.17
19092010.10.04 10:44close9440.010.866060.000000.85405-10.3913707.77
19102010.10.05 02:00buy9560.020.864310.000000.00000
19112010.10.05 02:41buy9570.030.863310.000000.00000
19122010.10.05 04:00sell9580.010.863050.000000.85955
19132010.10.05 04:46sell9590.020.864050.000000.00000
19142010.10.05 05:08close9570.030.866600.000000.0000012.0713719.84
19152010.10.05 05:08close9560.020.866600.000000.000005.6013725.44
19162010.10.05 05:08close9550.010.866600.000000.87471-5.6513719.79
19172010.10.05 06:00buy9600.010.866510.000000.87001
19182010.10.05 06:03buy9610.020.865460.000000.00000
19192010.10.05 06:48close9610.020.867600.000000.000005.2413725.03
19202010.10.05 06:48close9600.010.867600.000000.870011.3313726.36
19212010.10.05 06:48buy9620.010.867760.000000.87126
19222010.10.05 18:02t/p9620.010.871260.000000.871264.2813730.64
19232010.10.06 02:00sell9630.030.869600.000000.00000
19242010.10.06 06:00buy9640.010.869760.000000.87326
19252010.10.06 07:10sell9650.050.870600.000000.00000
19262010.10.06 07:36sell9660.080.871600.000000.00000
19272010.10.06 12:30t/p9640.010.873260.000000.873264.2813734.92
19282010.10.07 06:00sell9670.130.877550.000000.00000
19292010.10.07 06:50sell9680.220.878550.000000.00000
19302010.10.07 07:00buy9690.010.878160.000000.88166
19312010.10.07 11:00close9680.220.874710.000000.00000103.3213838.24
19322010.10.07 11:00close9670.130.874710.000000.0000045.1513883.39
19332010.10.07 11:00close9660.080.874710.000000.00000-30.3713853.03
19342010.10.07 11:00close9650.050.874710.000000.00000-25.0913827.93
19352010.10.07 11:00close9630.030.874710.000000.00000-18.7213809.22
19362010.10.07 11:00close9590.020.874710.000000.00000-26.0513783.17
19372010.10.07 11:00close9580.010.874710.000000.85955-14.2513768.92
19382010.10.07 19:01buy9700.020.877160.000000.00000
19392010.10.08 02:00sell9710.010.877100.000000.87360
19402010.10.08 02:26sell9720.020.878100.000000.00000
19412010.10.08 07:07close9700.020.879300.000000.000005.2013774.12
19422010.10.08 07:07close9690.010.879300.000000.881661.3813775.50
19432010.10.08 09:17close9720.020.876010.000000.000005.1113780.61
19442010.10.08 09:17close9710.010.876010.000000.873601.3313781.94
19452010.10.08 10:00sell9730.010.876000.000000.87250
19462010.10.08 12:55t/p9730.010.872500.000000.872504.2813786.22
19472010.10.10 22:00buy9740.010.877660.000000.88116
19482010.10.10 22:30buy9750.020.876660.000000.00000
19492010.10.11 08:00sell9760.010.873450.000000.86995
19502010.10.11 08:35sell9770.020.874450.000000.00000
19512010.10.11 20:00buy9780.030.874060.000000.00000
19522010.10.12 02:16close9770.020.872310.000000.000005.2413791.46
19532010.10.12 02:16close9760.010.872310.000000.869951.4013792.86
19542010.10.12 10:01buy9790.050.873010.000000.00000
19552010.10.12 10:14buy9800.080.871960.000000.00000
19562010.10.12 12:00sell9810.010.872500.000000.86900
19572010.10.12 12:11sell9820.020.873500.000000.00000
19582010.10.12 13:20close9800.080.874100.000000.0000020.9413813.80
19592010.10.12 13:20close9790.050.874100.000000.000006.6613820.46
19602010.10.12 13:20close9780.030.874100.000000.000000.0913820.55
19612010.10.12 13:20close9750.020.874100.000000.00000-6.3413814.21
19622010.10.12 13:20close9740.010.874100.000000.88116-4.3913809.83
19632010.10.12 13:20buy9830.010.874210.000000.87771
19642010.10.12 16:11t/p9830.010.877710.000000.877714.2813814.11
19652010.10.13 07:00sell9840.030.880150.000000.00000
19662010.10.13 07:38sell9850.050.881150.000000.00000
19672010.10.13 12:00buy9860.010.881710.000000.88521
19682010.10.13 16:14buy9870.020.880660.000000.00000
19692010.10.13 16:27buy9880.030.879660.000000.00000
19702010.10.13 16:34buy9890.050.878660.000000.00000
19712010.10.13 18:23close9850.050.877810.000000.0000020.4313834.54
19722010.10.13 18:23close9840.030.877810.000000.000008.5913843.13
19732010.10.13 18:23close9820.020.877810.000000.00000-10.5313832.59
19742010.10.13 18:23close9810.010.877810.000000.86900-6.5013826.09
19752010.10.13 18:23sell9900.010.877700.000000.87420
19762010.10.13 18:35sell9910.020.878700.000000.00000
19772010.10.14 01:26close9890.050.880450.000000.0000010.6513836.75
19782010.10.14 01:26close9880.030.880450.000000.000002.7313839.47
19792010.10.14 01:26close9870.020.880450.000000.00000-0.6313838.85
19802010.10.14 01:26close9860.010.880450.000000.88521-1.6013837.25
19812010.10.14 02:00buy9920.010.882010.000000.88551
19822010.10.14 02:48buy9930.020.880960.000000.00000
19832010.10.14 15:00buy9940.030.879510.000000.00000
19842010.10.15 00:11close9910.020.876610.000000.000005.1313842.38
19852010.10.15 00:11close9900.010.876610.000000.874201.3413843.72
19862010.10.15 00:11sell9950.010.876500.000000.87300
19872010.10.15 08:00buy9960.050.877660.000000.00000
19882010.10.15 09:00sell9970.020.878650.000000.00000
19892010.10.15 10:28buy9980.080.876660.000000.00000
19902010.10.15 12:15close9980.080.878900.000000.0000021.9113865.63
19912010.10.15 12:15close9960.050.878900.000000.000007.5913873.22
19922010.10.15 12:15close9940.030.878900.000000.00000-2.2913870.93
19932010.10.15 12:15close9930.020.878900.000000.00000-5.0813865.86
19942010.10.15 12:15close9920.010.878900.000000.88551-3.8213862.04
19952010.10.15 13:00buy9990.010.878560.000000.88206
19962010.10.15 13:03buy10000.020.877510.000000.00000
19972010.10.15 13:42buy10010.030.876510.000000.00000
19982010.10.15 13:43close9970.020.876110.000000.000006.2113868.25
19992010.10.15 13:43close9950.010.876110.000000.873000.4813868.73
20002010.10.15 13:43buy10020.050.875510.000000.00000
20012010.10.15 15:00sell10030.010.874950.000000.87145
20022010.10.17 22:00buy10040.080.874260.000000.00000
20032010.10.18 02:17t/p10030.010.871450.000000.871454.2813873.01
20042010.10.18 13:04close10040.080.876300.000000.0000019.8113892.82
20052010.10.18 13:04close10020.050.876300.000000.000004.7313897.55
20062010.10.18 13:04close10010.030.876300.000000.00000-0.8313896.72
20072010.10.18 13:04close10000.020.876300.000000.00000-3.0013893.72
20082010.10.18 13:04close9990.010.876300.000000.88206-2.7813890.94
20092010.10.19 00:00sell10050.010.877850.000000.87435
20102010.10.19 01:00buy10060.010.877910.000000.88141
20112010.10.19 01:38buy10070.020.876860.000000.00000
20122010.10.19 09:00close10070.020.879000.000000.000005.2413896.18
20132010.10.19 09:00close10060.010.879000.000000.881411.3313897.51
20142010.10.19 09:00buy10080.010.879160.000000.88266
20152010.10.19 18:10t/p10050.010.874350.000000.874354.2813901.79
20162010.10.20 02:00buy10090.020.875360.000000.00000
20172010.10.20 03:00sell10100.010.876050.000000.87255
20182010.10.20 07:47close10090.020.878400.000000.000007.4413909.23
20192010.10.20 07:47close10080.010.878400.000000.88266-0.9513908.29
20202010.10.21 02:00sell10110.020.878800.000000.00000
20212010.10.21 02:04sell10120.030.879800.000000.00000
20222010.10.21 06:00buy10130.010.881210.000000.88471
20232010.10.21 06:56t/p10130.010.884710.000000.884714.2813912.57
20242010.10.21 06:56buy10140.010.884910.000000.88841
20252010.10.21 08:04t/p10140.010.888410.000000.888414.2813916.85
20262010.10.21 17:00sell10150.050.886750.000000.00000
20272010.10.22 05:00buy10160.010.887610.000000.89111
20282010.10.22 08:02sell10170.080.887750.000000.00000
20292010.10.22 11:00buy10180.020.886260.000000.00000
20302010.10.22 13:04close10180.020.888550.000000.000005.6013922.45
20312010.10.22 13:04close10160.010.888550.000000.891111.1513923.60
20322010.10.25 06:00sell10190.130.891540.000000.00000
20332010.10.25 06:42sell10200.220.892620.000000.00000
20342010.10.25 07:00buy10210.010.892890.000000.89639
20352010.10.25 14:53close10200.220.889030.000000.0000096.6014020.20
20362010.10.25 14:53close10190.130.889030.000000.0000039.9114060.11
20372010.10.25 14:53close10170.080.889030.000000.00000-12.5014047.61
20382010.10.25 14:53close10150.050.889030.000000.00000-13.9214033.68
20392010.10.25 14:53close10120.030.889030.000000.00000-33.8513999.83
20402010.10.25 14:53close10110.020.889030.000000.00000-25.0113974.82
20412010.10.25 14:53close10100.010.889030.000000.87255-15.8713958.95
20422010.10.25 14:53sell10220.010.888820.000000.88532
20432010.10.26 04:00buy10230.020.887300.000000.00000
20442010.10.26 06:17buy10240.030.886250.000000.00000
20452010.10.26 06:32t/p10220.010.885320.000000.885324.2813963.23
20462010.10.26 06:42buy10250.050.885190.000000.00000
20472010.10.26 06:56buy10260.080.884170.000000.00000
20482010.10.26 07:00sell10270.010.883800.000000.88030
20492010.10.26 07:36sell10280.020.884800.000000.00000
20502010.10.26 08:30close10280.020.882660.000000.000005.2313968.46
20512010.10.26 08:30close10270.010.882660.000000.880301.3913969.85
20522010.10.27 09:00buy10290.130.873870.000000.00000
20532010.10.27 09:02buy10300.220.872860.000000.00000
20542010.10.27 11:00sell10310.010.872240.000000.86874
20552010.10.29 08:44t/p10310.010.868740.000000.868744.2913974.14
20562010.10.31 22:00buy10320.370.870080.000000.00000
20572010.11.01 08:00sell10330.010.871490.000000.86799
20582010.11.01 11:55t/p10330.010.867990.000000.867994.2813978.42
20592010.11.01 11:55sell10340.010.867830.000000.86433
20602010.11.02 02:00buy10350.400.865890.000000.00000
20612010.11.02 09:48close10350.400.872320.000000.00000314.5114292.93
20622010.11.02 09:48close10320.370.872320.000000.0000099.9314392.86
20632010.11.02 09:48close10300.220.872320.000000.00000-17.0614375.80
20642010.11.02 09:48close10290.130.872320.000000.00000-26.1414349.66
20652010.11.02 09:48close10260.080.872320.000000.00000-116.9914232.67
20662010.11.02 09:48close10250.050.872320.000000.00000-79.3614153.31
20672010.11.02 09:48close10240.030.872320.000000.00000-51.5014101.81
20682010.11.02 09:48close10230.020.872320.000000.00000-36.9014064.91
20692010.11.02 09:48close10210.010.872320.000000.89639-25.3114039.59
20702010.11.02 22:00sell10360.020.874920.000000.00000
20712010.11.03 09:00buy10370.010.873620.000000.87712
20722010.11.03 09:28buy10380.020.872460.000000.00000
20732010.11.03 09:32buy10390.030.871400.000000.00000
20742010.11.03 09:44close10360.020.870700.000000.0000010.3314049.92
20752010.11.03 09:44close10340.010.870700.000000.86433-3.5014046.41
20762010.11.03 10:00sell10400.010.870890.000000.86739
20772010.11.03 17:06close10390.030.873290.000000.000006.9414053.35
20782010.11.03 17:06close10380.020.873290.000000.000002.0314055.38
20792010.11.03 17:06close10370.010.873290.000000.87712-0.4014054.98
20802010.11.03 18:00buy10410.010.873260.000000.87676
20812010.11.03 18:16buy10420.020.872130.000000.00000
20822010.11.03 18:16close10420.020.874370.000000.000005.4814060.46
20832010.11.03 18:16close10410.010.874370.000000.876761.3614061.82
20842010.11.03 18:16buy10430.010.874310.000000.87781
20852010.11.03 18:17t/p10430.010.877810.000000.877814.2714066.09
20862010.11.03 18:17buy10440.010.877990.000000.88149
20872010.11.03 18:17buy10450.020.876920.000000.00000
20882010.11.03 18:17buy10460.030.875740.000000.00000
20892010.11.03 18:17buy10470.050.874690.000000.00000
20902010.11.03 18:17buy10480.080.873640.000000.00000
20912010.11.03 18:17close10480.080.875570.000000.0000018.8814084.97
20922010.11.03 18:17close10470.050.875570.000000.000005.3814090.35
20932010.11.03 18:17close10460.030.875570.000000.00000-0.6214089.73
20942010.11.03 18:17close10450.020.875570.000000.00000-3.3014086.43
20952010.11.03 18:17close10440.010.875570.000000.88149-2.9514083.48
20962010.11.03 18:17buy10490.010.875860.000000.87936
20972010.11.03 18:18buy10500.020.874750.000000.00000
20982010.11.03 18:18buy10510.030.873750.000000.00000
20992010.11.03 18:20close10510.030.875720.000000.000007.2314090.71
21002010.11.03 18:20close10500.020.875720.000000.000002.3714093.08
21012010.11.03 18:20close10490.010.875720.000000.87936-0.1714092.91
21022010.11.03 18:20buy10520.010.875900.000000.87940
21032010.11.03 18:22buy10530.020.874900.000000.00000
21042010.11.03 18:25buy10540.030.873900.000000.00000
21052010.11.03 18:28buy10550.050.872850.000000.00000
21062010.11.03 18:49close10550.050.874670.000000.0000011.1314104.04
21072010.11.03 18:49close10540.030.874670.000000.000002.8214106.86
21082010.11.03 18:49close10530.020.874670.000000.00000-0.5614106.30
21092010.11.03 18:49close10520.010.874670.000000.87940-1.5114104.79
21102010.11.03 18:49buy10560.010.874820.000000.87832
21112010.11.03 20:07t/p10560.010.878320.000000.878324.2814109.07
21122010.11.04 06:00sell10570.020.876680.000000.00000
21132010.11.04 10:00buy10580.010.880310.000000.88381
21142010.11.04 18:00close10570.020.873000.000000.000009.0014118.07
21152010.11.04 18:00close10400.010.873000.000000.86739-2.5714115.50
21162010.11.05 01:00buy10590.020.873220.000000.00000
21172010.11.05 02:00sell10600.010.873140.000000.86964
21182010.11.05 07:19close10590.020.877340.000000.0000010.0814125.58
21192010.11.05 07:19close10580.010.877340.000000.88381-3.6514121.93
21202010.11.05 07:19buy10610.010.877430.000000.88093
21212010.11.05 07:31buy10620.020.876410.000000.00000
21222010.11.05 11:35t/p10600.010.869640.000000.869644.2814126.21
21232010.11.05 12:00sell10630.010.868910.000000.86541
21242010.11.05 12:17sell10640.020.869990.000000.00000
21252010.11.05 12:30close10640.020.867840.000000.000005.2614131.47
21262010.11.05 12:30close10630.010.867840.000000.865411.3014132.77
21272010.11.05 12:30sell10650.010.867970.000000.86447
21282010.11.05 12:49sell10660.020.868970.000000.00000
21292010.11.05 14:27close10660.020.866880.000000.000005.1214137.89
21302010.11.05 14:27close10650.010.866880.000000.864471.3314139.22
21312010.11.08 00:00buy10670.030.868610.000000.00000
21322010.11.08 03:00sell10680.010.865260.000000.86176
21332010.11.08 12:53t/p10680.010.861760.000000.861764.2814143.50
21342010.11.08 19:00buy10690.050.863870.000000.00000
21352010.11.08 23:00sell10700.010.861980.000000.85848
21362010.11.09 11:00buy10710.080.862190.000000.00000
21372010.11.10 10:39t/p10700.010.858480.000000.858484.2914147.79
21382010.11.10 12:00sell10720.010.856220.000000.85272
21392010.11.10 16:22t/p10720.010.852720.000000.852724.2814152.07
21402010.11.12 06:00buy10730.130.847710.000000.00000
21412010.11.12 06:10buy10740.220.846690.000000.00000
21422010.11.12 10:48close10740.220.854220.000000.00000202.5814354.65
21432010.11.12 10:48close10730.130.854220.000000.00000103.4914458.14
21442010.11.12 10:48close10710.080.854220.000000.00000-78.7314379.41
21452010.11.12 10:48close10690.050.854220.000000.00000-59.5814319.83
21462010.11.12 10:48close10670.030.854220.000000.00000-53.1414266.70
21472010.11.12 10:48close10620.020.854220.000000.00000-54.5414212.16
21482010.11.12 10:48close10610.010.854220.000000.88093-28.5214183.64
21492010.11.15 02:00buy10750.010.851250.000000.85475
21502010.11.15 02:07buy10760.020.850240.000000.00000
21512010.11.15 05:00sell10770.010.848940.000000.84544
21522010.11.15 08:05buy10780.030.849170.000000.00000
21532010.11.16 02:00buy10790.050.846790.000000.00000
21542010.11.16 09:46buy10800.080.845790.000000.00000
21552010.11.16 10:00close10800.080.848040.000000.0000022.0114205.65
21562010.11.16 10:00close10790.050.848040.000000.000007.6514213.30
21572010.11.16 10:00close10780.030.848040.000000.00000-4.2114209.09
21582010.11.16 10:00close10760.020.848040.000000.00000-5.4214203.67
21592010.11.16 10:00close10750.010.848040.000000.85475-3.9414199.73
21602010.11.16 11:56sell10810.020.849940.000000.00000
21612010.11.16 12:00buy10820.010.850750.000000.85425
21622010.11.17 09:31close10810.020.847800.000000.000005.2414204.97
21632010.11.17 09:31close10770.010.847800.000000.845441.4114206.37
21642010.11.17 10:00sell10830.010.848610.000000.84511
21652010.11.17 16:21buy10840.020.849750.000000.00000
21662010.11.18 00:15close10840.020.851830.000000.000004.9614211.34
21672010.11.18 00:15close10820.010.851830.000000.854251.2414212.58
21682010.11.18 12:00sell10850.020.853390.000000.00000
21692010.11.18 15:25close10850.020.850020.000000.000008.2514220.83
21702010.11.18 15:25close10830.010.850020.000000.84511-1.7214219.11
21712010.11.19 01:00buy10860.010.850390.000000.85389
21722010.11.19 02:00sell10870.010.850310.000000.84681
21732010.11.19 10:55t/p10860.010.853890.000000.853894.2814223.39
21742010.11.22 08:00sell10880.020.856030.000000.00000
21752010.11.23 00:59close10880.020.852350.000000.000009.0114232.39
21762010.11.23 00:59close10870.010.852350.000000.84681-2.4914229.90
21772010.11.23 11:00buy10890.010.852750.000000.85625
21782010.11.23 11:29buy10900.020.851730.000000.00000
21792010.11.23 11:50buy10910.030.850630.000000.00000
21802010.11.23 13:00sell10920.010.847310.000000.84381
21812010.11.24 00:00buy10930.050.847290.000000.00000
21822010.11.24 09:09t/p10920.010.843810.000000.843814.2914234.19
21832010.11.24 20:00sell10940.010.844670.000000.84117
21842010.11.25 07:00buy10950.080.845120.000000.00000
21852010.11.25 15:59close10950.080.848370.000000.0000031.7914265.98
21862010.11.25 15:59close10930.050.848370.000000.000006.3114272.29
21872010.11.25 15:59close10910.030.848370.000000.00000-8.5214263.77
21882010.11.25 15:59close10900.020.848370.000000.00000-8.3614255.41
21892010.11.25 15:59close10890.010.848370.000000.85625-5.4414249.97
21902010.11.26 00:00sell10960.020.846440.000000.00000
21912010.11.26 07:57close10960.020.844030.000000.000005.8914255.86
21922010.11.26 07:57close10940.010.844030.000000.841170.8014256.66
21932010.11.26 15:00buy10970.010.847720.000000.85122
21942010.11.26 15:05buy10980.020.846710.000000.00000
21952010.11.26 19:44close10980.020.848820.000000.000005.1614261.82
21962010.11.26 19:44close10970.010.848820.000000.851221.3414263.16
21972010.11.29 02:00sell10990.010.847370.000000.84387
21982010.11.29 02:36sell11000.020.848370.000000.00000
21992010.11.29 09:00buy11010.010.850470.000000.85397
22002010.11.29 09:14buy11020.020.849460.000000.00000
22012010.11.29 09:48buy11030.030.848430.000000.00000
22022010.11.29 11:04close11000.020.846280.000000.000005.1114268.27
22032010.11.29 11:04close10990.010.846280.000000.843871.3414269.61
22042010.11.29 11:04sell11040.010.846130.000000.84263
22052010.11.29 14:04t/p11040.010.842630.000000.842634.2814273.89
22062010.11.30 02:00buy11050.050.844130.000000.00000
22072010.11.30 05:00sell11060.010.842590.000000.83909
22082010.11.30 08:11buy11070.080.843080.000000.00000
22092010.11.30 08:16buy11080.130.842060.000000.00000
22102010.11.30 08:56buy11090.220.841060.000000.00000
22112010.11.30 09:15t/p11060.010.839090.000000.839094.2814278.17
22122010.11.30 10:00sell11100.010.837460.000000.83396
22132010.11.30 22:02t/p11100.010.833960.000000.833964.2914282.46
22142010.12.01 05:00buy11110.370.835020.000000.00000
22152010.12.01 11:37close11110.370.840070.000000.00000228.4814510.94
22162010.12.01 11:37close11090.220.840070.000000.00000-27.0514483.89
22172010.12.01 11:37close11080.130.840070.000000.00000-31.8814452.01
22182010.12.01 11:37close11070.080.840070.000000.00000-29.6014422.41
22192010.12.01 11:37close11050.050.840070.000000.00000-24.9214397.49
22202010.12.01 11:37close11030.030.840070.000000.00000-30.7914366.71
22212010.12.01 11:37close11020.020.840070.000000.00000-23.0514343.66
22222010.12.01 11:37close11010.010.840070.000000.85397-12.7614330.90
22232011.02.01 05:00buy11120.010.855030.000000.85853
22242011.02.01 05:43buy11130.020.854020.000000.00000
22252011.02.01 07:00sell11140.010.854250.000000.85075
22262011.02.01 07:22sell11150.020.855250.000000.00000
22272011.02.01 07:46close11130.020.856130.000000.000005.1614336.06
22282011.02.01 07:46close11120.010.856130.000000.858531.3514337.41
22292011.02.01 07:46sell11160.030.856330.000000.00000
22302011.02.01 08:35close11160.030.854440.000000.000006.9414344.35
22312011.02.01 08:35close11150.020.854440.000000.000001.9814346.33
22322011.02.01 08:35close11140.010.854440.000000.85075-0.2314346.10
22332011.02.01 09:00buy11170.010.854050.000000.85755
22342011.02.01 09:28buy11180.020.852560.000000.00000
22352011.02.01 09:34buy11190.030.851480.000000.00000
22362011.02.01 09:52close11190.030.853450.000000.000007.2314353.33
22372011.02.01 09:52close11180.020.853450.000000.000002.1714355.50
22382011.02.01 09:52close11170.010.853450.000000.85755-0.7414354.76
22392011.02.01 09:52buy11200.010.853580.000000.85708
22402011.02.01 09:59buy11210.020.852560.000000.00000
22412011.02.01 10:00sell11220.010.852750.000000.84925
22422011.02.01 10:03sell11230.020.853750.000000.00000
22432011.02.01 11:27close11210.020.854650.000000.000005.1114359.87
22442011.02.01 11:27close11200.010.854650.000000.857081.3114361.18
22452011.02.01 16:00buy11240.010.853920.000000.85742
22462011.02.01 17:00sell11250.030.855350.000000.00000
22472011.02.01 17:21sell11260.050.856370.000000.00000
22482011.02.02 01:12t/p11240.010.857420.000000.857424.2614365.44
22492011.02.02 09:00close11260.050.854350.000000.0000012.3614377.80
22502011.02.02 09:00close11250.030.854350.000000.000003.6814381.48
22512011.02.02 09:00close11230.020.854350.000000.00000-1.4614380.02
22522011.02.02 09:00close11220.010.854350.000000.84925-1.9514378.07
22532011.02.02 20:00buy11270.010.853350.000000.85685
22542011.02.03 01:00sell11280.010.852690.000000.84919
22552011.02.03 09:28t/p11280.010.849190.000000.849194.2814382.35
22562011.02.04 04:00buy11290.020.845090.000000.00000
22572011.02.04 09:00sell11300.010.843900.000000.84040
22582011.02.04 09:34sell11310.020.844910.000000.00000
22592011.02.06 22:00close11310.020.841910.000000.000007.3314389.68
22602011.02.06 22:00close11300.010.841910.000000.840402.4314392.11
22612011.02.07 03:35buy11320.030.844090.000000.00000
22622011.02.07 07:00sell11330.010.843220.000000.83972
22632011.02.07 13:39t/p11330.010.839720.000000.839724.2814396.39
22642011.02.07 18:00buy11340.050.841590.000000.00000
22652011.02.08 08:13close11340.050.844850.000000.0000019.8214416.21
22662011.02.08 08:13close11320.030.844850.000000.000002.7314418.95
22672011.02.08 08:13close11290.020.844850.000000.00000-0.6614418.29
22682011.02.08 08:13close11270.010.844850.000000.85685-10.5114407.78
22692011.02.08 22:00sell11350.010.847650.000000.84415
22702011.02.09 02:00buy11360.010.848780.000000.85228
22712011.02.09 09:24sell11370.020.848670.000000.00000
22722011.02.09 14:28t/p11360.010.852280.000000.852284.2814412.06
22732011.02.10 03:00sell11380.030.852060.000000.00000
22742011.02.10 04:00buy11390.010.851520.000000.85502
22752011.02.10 09:10close11380.030.848990.000000.0000011.2614423.32
22762011.02.10 09:10close11370.020.848990.000000.00000-0.7614422.56
22772011.02.10 09:10close11350.010.848990.000000.84415-1.6314420.93
22782011.02.11 02:00buy11400.020.844270.000000.00000
22792011.02.11 03:00sell11410.010.845330.000000.84183
22802011.02.14 08:27t/p11410.010.841830.000000.841834.2814425.21
22812011.02.14 17:00buy11420.030.841070.000000.00000
22822011.02.14 18:00sell11430.010.841840.000000.83834
22832011.02.15 09:33sell11440.020.842850.000000.00000
22842011.02.15 09:43sell11450.030.843890.000000.00000
22852011.02.15 10:54close11450.030.842040.000000.000006.7814431.99
22862011.02.15 10:54close11440.020.842040.000000.000001.9814433.97
22872011.02.15 10:54close11430.010.842040.000000.83834-0.2414433.74
22882011.02.15 11:36buy11460.050.840060.000000.00000
22892011.02.15 12:00sell11470.010.839630.000000.83613
22902011.02.15 16:16t/p11470.010.836130.000000.836134.2814438.02
22912011.02.16 02:00buy11480.080.837490.000000.00000
22922011.02.16 10:30close11480.080.840880.000000.0000033.1514471.17
22932011.02.16 10:30close11460.050.840880.000000.000004.9214476.09
22942011.02.16 10:30close11420.030.840880.000000.00000-0.8214475.27
22952011.02.16 10:30close11400.020.840880.000000.00000-8.4114466.87
22962011.02.16 10:30close11390.010.840880.000000.85502-13.0914453.78
22972011.02.17 06:00sell11490.010.842490.000000.83899
22982011.02.17 18:00buy11500.010.841130.000000.84463
22992011.02.18 07:43buy11510.020.840120.000000.00000
23002011.02.18 07:58buy11520.030.839100.000000.00000
23012011.02.18 07:59t/p11490.010.838990.000000.838994.2814458.06
23022011.02.18 09:00sell11530.010.838460.000000.83496
23032011.02.18 15:56close11520.030.840940.000000.000006.7514464.81
23042011.02.18 15:56close11510.020.840940.000000.000002.0014466.81
23052011.02.18 15:56close11500.010.840940.000000.84463-0.2514466.57
23062011.02.21 04:00sell11540.020.842380.000000.00000
23072011.02.21 09:00buy11550.010.843900.000000.84740
23082011.02.21 09:36buy11560.020.842890.000000.00000
23092011.02.21 11:00sell11570.030.844310.000000.00000
23102011.02.21 15:19close11570.030.841530.000000.0000010.2014476.77
23112011.02.21 15:19close11540.020.841530.000000.000002.0814478.85
23122011.02.21 15:19close11530.010.841530.000000.83496-3.7614475.09
23132011.02.21 15:19sell11580.010.841370.000000.83787
23142011.02.21 15:56sell11590.020.842400.000000.00000
23152011.02.22 01:45close11590.020.840310.000000.000005.1214480.20
23162011.02.22 01:45close11580.010.840310.000000.837871.3014481.51
23172011.02.22 11:55close11560.020.844990.000000.000005.1014486.61
23182011.02.22 11:55close11550.010.844990.000000.847401.3214487.93
23192011.02.22 12:00buy11600.010.846480.000000.84998
23202011.02.22 12:59buy11610.020.845480.000000.00000
23212011.02.22 16:37close11610.020.847560.000000.000005.0914493.02
23222011.02.22 16:37close11600.010.847560.000000.849981.3214494.34
23232011.02.22 23:00sell11620.010.845830.000000.84233
23242011.02.23 02:00buy11630.010.846610.000000.85011
23252011.02.23 08:00sell11640.020.847020.000000.00000
23262011.02.23 09:17buy11650.020.845590.000000.00000
23272011.02.23 09:30close11640.020.844800.000000.000005.4314499.77
23282011.02.23 09:30close11620.010.844800.000000.842331.2614501.03
23292011.02.23 09:30buy11660.030.844550.000000.00000
23302011.02.23 09:30buy11670.050.843540.000000.00000
23312011.02.23 09:30buy11680.080.842490.000000.00000
23322011.02.23 10:00sell11690.010.843700.000000.84020
23332011.02.23 10:03close11680.080.844340.000000.0000018.1014519.13
23342011.02.23 10:03close11670.050.844340.000000.000004.8914524.02
23352011.02.23 10:03close11660.030.844340.000000.00000-0.7714523.25
23362011.02.23 10:03close11650.020.844340.000000.00000-3.0614520.19
23372011.02.23 10:03close11630.010.844340.000000.85011-2.7814517.41
23382011.02.23 10:05sell11700.020.844730.000000.00000
23392011.02.23 10:36sell11710.030.845750.000000.00000
23402011.02.23 15:00buy11720.010.845980.000000.84948
23412011.02.23 18:55t/p11720.010.849480.000000.849484.2814521.69
23422011.02.24 01:00sell11730.050.847870.000000.00000
23432011.02.24 02:00buy11740.010.847640.000000.85114
23442011.02.24 08:00sell11750.080.849000.000000.00000
23452011.02.24 08:42sell11760.130.850000.000000.00000
23462011.02.24 08:50sell11770.220.851000.000000.00000
23472011.02.24 08:51t/p11740.010.851140.000000.851144.2814525.97
23482011.02.24 09:00buy11780.010.851720.000000.85522
23492011.02.24 15:16t/p11780.010.855220.000000.855224.2814530.25
23502011.02.25 07:00sell11790.370.856170.000000.00000
23512011.02.25 08:00buy11800.010.856670.000000.86017
23522011.02.25 14:00buy11810.020.854480.000000.00000
23532011.02.28 11:48close11790.370.851790.000000.00000198.3114728.56
23542011.02.28 11:48close11770.220.851790.000000.00000-21.1414707.42
23552011.02.28 11:48close11760.130.851790.000000.00000-28.3914679.03
23562011.02.28 11:48close11750.080.851790.000000.00000-27.2614651.77
23572011.02.28 11:48close11730.050.851790.000000.00000-23.9414627.82
23582011.02.28 11:48close11710.030.851790.000000.00000-22.1214605.70
23592011.02.28 11:48close11700.020.851790.000000.00000-17.2414588.46
23602011.02.28 11:48close11690.010.851790.000000.84020-9.8814578.58
23612011.02.28 11:48sell11820.010.851640.000000.84814
23622011.02.28 18:08t/p11820.010.848140.000000.848144.2814582.86
23632011.03.01 01:00buy11830.030.848370.000000.00000
23642011.03.01 02:00sell11840.010.848520.000000.84502
23652011.03.02 12:00buy11850.050.847350.000000.00000
23662011.03.02 13:49sell11860.020.849520.000000.00000
23672011.03.03 09:37close11850.050.850640.000000.0000019.8314602.69
23682011.03.03 09:37close11830.030.850640.000000.000008.1014610.79
23692011.03.03 09:37close11810.020.850640.000000.00000-9.6214601.17
23702011.03.03 09:37close11800.010.850640.000000.86017-7.5014593.68
23712011.03.03 10:00sell11870.030.851600.000000.00000
23722011.03.03 10:34sell11880.050.852600.000000.00000
23732011.03.03 11:00buy11890.010.852340.000000.85584
23742011.03.03 13:00close11880.050.850490.000000.0000012.9014606.58
23752011.03.03 13:00close11870.030.850490.000000.000004.0714610.65
23762011.03.03 13:00close11860.020.850490.000000.00000-2.3514608.29
23772011.03.03 13:00close11840.010.850490.000000.84502-2.4014605.89
23782011.03.03 13:37t/p11890.010.855840.000000.855844.2914610.18
23792011.03.04 02:00sell11900.010.856710.000000.85321
23802011.03.04 07:00buy11910.010.857060.000000.86056
23812011.03.04 08:16sell11920.020.857720.000000.00000
23822011.03.04 08:31sell11930.030.858720.000000.00000
23832011.03.04 13:29close11930.030.856730.000000.000007.3014617.48
23842011.03.04 13:29close11920.020.856730.000000.000002.4314619.91
23852011.03.04 13:29close11900.010.856730.000000.85321-0.0214619.89
23862011.03.04 13:29sell11940.010.856780.000000.85328
23872011.03.04 13:30sell11950.020.857880.000000.00000
23882011.03.04 13:30sell11960.030.858880.000000.00000
23892011.03.04 16:38t/p11910.010.860560.000000.860564.2814624.17
23902011.03.06 22:07sell11970.050.859880.000000.00000
23912011.03.07 00:00buy11980.010.860200.000000.86370
23922011.03.07 08:05close11970.050.858090.000000.0000010.9614635.14
23932011.03.07 08:05close11960.030.858090.000000.000002.9014638.04
23942011.03.07 08:05close11950.020.858090.000000.00000-0.5114637.52
23952011.03.07 08:05close11940.010.858090.000000.85328-1.6014635.92
23962011.03.07 09:00sell11990.010.858200.000000.85470
23972011.03.07 09:19sell12000.020.859200.000000.00000
23982011.03.08 00:00sell12010.030.862000.000000.00000
23992011.03.08 14:49close12010.030.859250.000000.0000010.0914646.01
24002011.03.08 14:49close12000.020.859250.000000.00000-0.1114645.90
24012011.03.08 14:49close11990.010.859250.000000.85470-1.2914644.61
24022011.03.08 21:00sell12020.010.860160.000000.85666
24032011.03.09 08:03buy12030.020.859180.000000.00000
24042011.03.09 08:13buy12040.030.858160.000000.00000
24052011.03.09 09:42t/p12020.010.856660.000000.856664.2814648.89
24062011.03.09 09:42sell12050.010.856500.000000.85300
24072011.03.09 09:56sell12060.020.857510.000000.00000
24082011.03.09 15:00sell12070.030.859600.000000.00000
24092011.03.10 04:00close12070.030.857230.000000.000008.7114657.61
24102011.03.10 04:00close12060.020.857230.000000.000000.7114658.31
24112011.03.10 04:00close12050.010.857230.000000.85300-0.8814657.43
24122011.03.10 05:00sell12080.010.857100.000000.85360
24132011.03.10 05:15sell12090.020.858120.000000.00000
24142011.03.10 07:01buy12100.050.857070.000000.00000
24152011.03.10 07:14buy12110.080.856070.000000.00000
24162011.03.10 07:14close12090.020.855990.000000.000005.2114662.64
24172011.03.10 07:14close12080.010.855990.000000.853601.3514663.99
24182011.03.10 07:15buy12120.130.855070.000000.00000
24192011.03.10 08:00sell12130.010.856080.000000.85258
24202011.03.10 08:37close12120.130.856930.000000.0000029.5714693.56
24212011.03.10 08:37close12110.080.856930.000000.000008.4114701.97
24222011.03.10 08:37close12100.050.856930.000000.00000-0.8614701.11
24232011.03.10 08:37close12040.030.856930.000000.00000-4.6814696.43
24242011.03.10 08:37close12030.020.856930.000000.00000-5.6214690.81
24252011.03.10 08:37close11980.010.856930.000000.86370-4.1014686.72
24262011.03.10 08:41sell12140.020.857100.000000.00000
24272011.03.10 11:24close12140.020.854990.000000.000005.1714691.89
24282011.03.10 11:24close12130.010.854990.000000.852581.3414693.23
24292011.03.10 14:00buy12150.010.858970.000000.86247
24302011.03.10 23:00sell12160.010.859160.000000.85566
24312011.03.11 08:06t/p12150.010.862470.000000.862474.2614697.49
24322011.03.11 15:00sell12170.020.862120.000000.00000
24332011.03.11 15:53sell12180.030.863130.000000.00000
24342011.03.11 15:59sell12190.050.864140.000000.00000
24352011.03.14 10:00sell12200.080.866400.000000.00000
24362011.03.14 10:12sell12210.130.867410.000000.00000
24372011.03.14 14:13close12210.130.865020.000000.0000038.0014735.49
24382011.03.14 14:13close12200.080.865020.000000.0000013.5114749.00
24392011.03.14 14:13close12190.050.865020.000000.00000-5.3714743.63
24402011.03.14 14:13close12180.030.865020.000000.00000-6.9314736.70
24412011.03.14 14:13close12170.020.865020.000000.00000-7.0914729.60
24422011.03.14 14:13close12160.010.865020.000000.85566-7.1614722.44
24432011.03.15 01:00buy12220.010.865110.000000.86861
24442011.03.15 02:00sell12230.010.864550.000000.86105
24452011.03.15 13:46t/p12220.010.868610.000000.868614.2814726.72
24462011.03.16 02:00sell12240.020.869640.000000.00000
24472011.03.16 04:00buy12250.010.869790.000000.87329
24482011.03.16 07:08buy12260.020.868780.000000.00000
24492011.03.16 07:32buy12270.030.867780.000000.00000
24502011.03.16 09:30close12240.020.866100.000000.000008.6614735.38
24512011.03.16 09:30close12230.010.866100.000000.86105-1.9014733.48
24522011.03.16 09:30sell12280.010.865930.000000.86243
24532011.03.16 09:30sell12290.020.866930.000000.00000
24542011.03.16 16:17close12270.030.869630.000000.000006.7914740.27
24552011.03.16 16:17close12260.020.869630.000000.000002.0814742.35
24562011.03.16 16:17close12250.010.869630.000000.87329-0.2014742.15
24572011.03.16 17:00buy12300.010.869790.000000.87329
24582011.03.16 17:26buy12310.020.868780.000000.00000
24592011.03.16 21:24close12310.020.871400.000000.000006.4114748.56
24602011.03.16 21:24close12300.010.871400.000000.873291.9714750.53
24612011.03.16 23:00buy12320.010.869190.000000.87269
24622011.03.16 23:53buy12330.020.868190.000000.00000
24632011.03.17 01:00sell12340.030.868460.000000.00000
24642011.03.17 01:35sell12350.050.869480.000000.00000
24652011.03.17 03:30close12330.020.870270.000000.000004.9714755.51
24662011.03.17 03:30close12320.010.870270.000000.872691.2614756.77
24672011.03.17 09:00buy12360.010.868890.000000.87239
24682011.03.17 12:50close12350.050.867550.000000.0000011.8114768.58
24692011.03.17 12:50close12340.030.867550.000000.000003.3414771.92
24702011.03.17 12:50close12290.020.867550.000000.00000-1.4914770.42
24712011.03.17 12:50close12280.010.867550.000000.86243-1.9814768.44
24722011.03.17 12:50sell12370.010.867390.000000.86389
24732011.03.17 13:00buy12380.020.867670.000000.00000
24742011.03.17 14:00sell12390.020.868420.000000.00000
24752011.03.17 20:21sell12400.030.869490.000000.00000
24762011.03.18 00:56close12380.020.869860.000000.000005.3114773.75
24772011.03.18 00:56close12360.010.869860.000000.872391.1614774.91
24782011.03.18 00:56buy12410.010.870050.000000.87355
24792011.03.18 08:53t/p12410.010.873550.000000.873554.2914779.20
24802011.03.20 22:00buy12420.010.873880.000000.87738
24812011.03.21 01:00sell12430.050.873370.000000.00000
24822011.03.21 13:33close12430.050.869990.000000.0000020.6814799.88
24832011.03.21 13:33close12400.030.869990.000000.00000-1.8214798.06
24842011.03.21 13:33close12390.020.869990.000000.00000-3.8414794.22
24852011.03.21 13:33close12370.010.869990.000000.86389-3.1714791.04
24862011.03.21 19:00buy12440.020.871980.000000.00000
24872011.03.22 00:00sell12450.010.871680.000000.86818
24882011.03.22 13:00t/p12450.010.868180.000000.868184.2814795.32
24892011.03.23 10:00buy12460.030.870240.000000.00000
24902011.03.23 20:00sell12470.010.868540.000000.86504
24912011.03.24 07:00buy12480.050.867410.000000.00000
24922011.03.24 09:27close12480.050.870470.000000.0000018.7214814.04
24932011.03.24 09:27close12460.030.870470.000000.000000.6714814.71
24942011.03.24 09:27close12440.020.870470.000000.00000-3.8914810.82
24952011.03.24 09:27close12420.010.870470.000000.87738-4.2914806.53
24962011.03.24 09:27buy12490.010.870630.000000.87413
24972011.03.24 10:33t/p12490.010.874130.000000.874134.2814810.81
24982011.03.25 05:00sell12500.020.879020.000000.00000
24992011.03.25 08:00buy12510.010.879390.000000.88289
25002011.03.25 09:00sell12520.030.880220.000000.00000
25012011.03.27 22:31close12520.030.876650.000000.0000013.1014823.91
25022011.03.27 22:31close12500.020.876650.000000.000005.8014829.71
25032011.03.27 22:31close12470.010.876650.000000.86504-9.9214819.80
25042011.03.28 03:00buy12530.020.878330.000000.00000
25052011.03.28 07:00sell12540.010.878250.000000.87475
25062011.03.28 07:07sell12550.020.879340.000000.00000
25072011.03.28 07:35sell12560.030.880360.000000.00000
25082011.03.28 07:48close12530.020.880470.000000.000005.2314825.03
25092011.03.28 07:48close12510.010.880470.000000.882891.3014826.33
25102011.03.28 08:00buy12570.010.880480.000000.88398
25112011.03.28 11:50close12560.030.878500.000000.000006.8214833.15
25122011.03.28 11:50close12550.020.878500.000000.000002.0514835.20
25132011.03.28 11:50close12540.010.878500.000000.87475-0.3114834.89
25142011.03.28 13:00sell12580.010.878120.000000.87462
25152011.03.28 13:25sell12590.020.879120.000000.00000
25162011.03.29 03:00sell12600.030.880270.000000.00000
25172011.03.29 12:00sell12610.050.881380.000000.00000
25182011.03.30 06:19close12610.050.879490.000000.0000011.5814846.47
25192011.03.30 06:19close12600.030.879490.000000.000002.8714849.34
25202011.03.30 06:19close12590.020.879490.000000.00000-0.8914848.45
25212011.03.30 06:19close12580.010.879490.000000.87462-1.6714846.77
25222011.03.30 13:00buy12620.020.879480.000000.00000
25232011.03.30 13:41buy12630.030.878480.000000.00000
25242011.03.30 13:51buy12640.050.877470.000000.00000
25252011.03.30 15:00sell12650.010.877490.000000.87399
25262011.03.30 15:28sell12660.020.878490.000000.00000
25272011.03.30 16:24close12640.050.879270.000000.0000011.0114857.78
25282011.03.30 16:24close12630.030.879270.000000.000002.9014860.68
25292011.03.30 16:24close12620.020.879270.000000.00000-0.5214860.16
25302011.03.30 16:24close12570.010.879270.000000.88398-1.5214858.64
25312011.03.30 17:00buy12670.010.880060.000000.88356
25322011.03.30 22:00buy12680.020.878610.000000.00000
25332011.03.31 08:52close12680.020.880860.000000.000005.3814864.03
25342011.03.31 08:52close12670.010.880860.000000.883560.9214864.95
25352011.03.31 21:00sell12690.030.883160.000000.00000
25362011.03.31 23:00buy12700.010.883070.000000.88657
25372011.04.01 10:06buy12710.020.882060.000000.00000
25382011.04.01 10:21buy12720.030.881050.000000.00000
25392011.04.01 15:11close12720.030.882880.000000.000006.7114871.66
25402011.04.01 15:11close12710.020.882880.000000.000002.0014873.66
25412011.04.01 15:11close12700.010.882880.000000.88657-0.2514873.41
25422011.04.04 06:51close12690.030.879490.000000.0000013.4914886.90
25432011.04.04 06:51close12660.020.879490.000000.00000-2.4214884.47
25442011.04.04 06:51close12650.010.879490.000000.87399-2.4414882.04
25452011.04.04 15:00buy12730.010.881840.000000.88534
25462011.04.04 22:00sell12740.010.881300.000000.87780
25472011.04.05 07:00buy12750.020.880240.000000.00000
25482011.04.05 07:10buy12760.030.879230.000000.00000
25492011.04.05 08:28t/p12740.010.877800.000000.877804.2814886.32
25502011.04.05 08:28sell12770.010.877350.000000.87385
25512011.04.05 08:33t/p12770.010.873850.000000.873854.2814890.60
25522011.04.05 08:33sell12780.010.873690.000000.87019
25532011.04.05 20:00buy12790.050.873630.000000.00000
25542011.04.06 08:56close12790.050.878000.000000.0000026.6314917.23
25552011.04.06 08:56close12760.030.878000.000000.00000-4.5714912.67
25562011.04.06 08:56close12750.020.878000.000000.00000-5.5214907.15
25572011.04.06 08:56close12730.010.878000.000000.88534-4.7414902.41
25582011.04.06 21:00sell12800.020.877420.000000.00000
25592011.04.07 00:00buy12810.010.877640.000000.88114
25602011.04.07 09:31close12800.020.874430.000000.000007.3414909.74
25612011.04.07 09:31close12780.010.874430.000000.87019-0.8914908.85
25622011.04.07 14:00buy12820.020.875530.000000.00000
25632011.04.07 15:00sell12830.010.875940.000000.87244
25642011.04.08 01:16sell12840.020.876950.000000.00000
25652011.04.08 01:18close12820.020.877990.000000.000005.9814914.84
25662011.04.08 01:18close12810.010.877990.000000.881140.4114915.25
25672011.04.08 01:18sell12850.030.877980.000000.00000
25682011.04.08 02:00buy12860.010.878470.000000.88197
25692011.04.08 10:00sell12870.050.879250.000000.00000
25702011.04.08 10:35sell12880.080.880290.000000.00000
25712011.04.08 10:47sell12890.130.881290.000000.00000
25722011.04.08 15:29t/p12860.010.881970.000000.881974.2814919.53
25732011.04.11 03:00sell12900.220.883480.000000.00000
25742011.04.11 04:00buy12910.010.883510.000000.88701
25752011.04.11 13:12close12900.220.880900.000000.0000069.4314988.96
25762011.04.11 13:12close12890.130.880900.000000.000006.2314995.19
25772011.04.11 13:12close12880.080.880900.000000.00000-5.9514989.24
25782011.04.11 13:12close12870.050.880900.000000.00000-10.0814979.16
25792011.04.11 13:12close12850.030.880900.000000.00000-10.7114968.45
25802011.04.11 13:12close12840.020.880900.000000.00000-9.6514958.80
25812011.04.11 13:12close12830.010.880900.000000.87244-6.0614952.73
25822011.04.11 13:12sell12920.010.880740.000000.87724
25832011.04.11 19:08buy12930.020.882510.000000.00000
25842011.04.12 02:38close12930.020.884600.000000.000005.0714957.80
25852011.04.12 02:38close12910.010.884600.000000.887011.3114959.11
25862011.04.12 07:00sell12940.020.883120.000000.00000
25872011.04.12 07:05sell12950.030.884130.000000.00000
25882011.04.12 07:21sell12960.050.885140.000000.00000
25892011.04.12 09:00buy12970.010.888790.000000.89229
25902011.04.13 02:00sell12980.080.889650.000000.00000
25912011.04.13 07:00sell12990.130.892190.000000.00000
25922011.04.13 07:04t/p12970.010.892290.000000.892294.2614963.38
25932011.04.13 08:00buy13000.010.890660.000000.89416
25942011.04.13 16:45close12990.130.888160.000000.0000064.0715027.45
25952011.04.13 16:45close12980.080.888160.000000.0000014.5715042.02
25962011.04.13 16:45close12960.050.888160.000000.00000-18.4515023.57
25972011.04.13 16:45close12950.030.888160.000000.00000-14.7715008.80
25982011.04.13 16:45close12940.020.888160.000000.00000-12.3214996.47
25992011.04.13 16:45close12920.010.888160.000000.87724-9.0614987.41
26002011.04.14 06:00buy13010.020.887840.000000.00000
26012011.04.14 06:16buy13020.030.886820.000000.00000
26022011.04.14 09:00sell13030.010.885110.000000.88161
26032011.04.14 11:08t/p13030.010.881610.000000.881614.2814991.69
26042011.04.14 17:24buy13040.050.885790.000000.00000
26052011.04.15 04:00sell13050.010.885070.000000.88157
26062011.04.15 13:30t/p13050.010.881570.000000.881574.2814995.97
26072011.04.17 22:00sell13060.010.883570.000000.88007
26082011.04.18 07:00buy13070.080.883080.000000.00000
26092011.04.18 07:28buy13080.130.882070.000000.00000
26102011.04.18 07:29buy13090.220.881070.000000.00000
26112011.04.18 10:00t/p13060.010.880070.000000.880074.2815000.25
26122011.04.19 04:00buy13100.370.875730.000000.00000
26132011.04.20 00:55close13100.370.880420.000000.00000211.4315211.68
26142011.04.20 00:55close13090.220.880420.000000.00000-18.3215193.35
26152011.04.20 00:55close13080.130.880420.000000.00000-26.7315166.63
26162011.04.20 00:55close13070.080.880420.000000.00000-26.3215140.31
26172011.04.20 00:55close13040.050.880420.000000.00000-33.2015107.10
26182011.04.20 00:55close13020.030.880420.000000.00000-23.7015083.40
26192011.04.20 00:55close13010.020.880420.000000.00000-18.2915065.11
26202011.04.20 00:55close13000.010.880420.000000.89416-12.6515052.46
26212011.04.20 16:00sell13110.010.884640.000000.88114
26222011.04.20 23:00buy13120.010.885360.000000.88886
26232011.04.21 12:14t/p13110.010.881140.000000.881144.2915056.74
26242011.04.21 23:00buy13130.020.881430.000000.00000
26252011.04.22 09:00sell13140.010.881700.000000.87820
26262011.04.25 00:03sell13150.020.882720.000000.00000
26272011.04.25 12:25close13130.020.884490.000000.000007.4015064.15
26282011.04.25 12:25close13120.010.884490.000000.88886-1.1615062.99
26292011.04.25 20:00sell13160.030.883730.000000.00000
26302011.04.25 21:00buy13170.010.883660.000000.88716
26312011.04.25 23:24buy13180.020.882660.000000.00000
26322011.04.26 00:05close13160.030.881870.000000.000006.8415069.83
26332011.04.26 00:05close13150.020.881870.000000.000002.0815071.90
26342011.04.26 00:05close13140.010.881870.000000.87820-0.2015071.70
26352011.04.26 00:05sell13190.010.881720.000000.87822
26362011.04.26 06:54close13180.020.884740.000000.000005.0515076.75
26372011.04.26 06:54close13170.010.884740.000000.887161.3015078.05
26382011.04.26 07:00buy13200.010.884450.000000.88795
26392011.04.26 07:14buy13210.020.883440.000000.00000
26402011.04.26 08:55close13210.020.885560.000000.000005.1915083.24
26412011.04.26 08:55close13200.010.885560.000000.887951.3515084.59
26422011.04.27 10:00sell13220.020.885860.000000.00000
26432011.04.27 18:00buy13230.010.889550.000000.89305
26442011.04.27 18:15buy13240.020.888530.000000.00000
26452011.04.28 04:00sell13250.030.888710.000000.00000
26462011.04.28 07:13sell13260.050.889710.000000.00000
26472011.04.28 09:13close13240.020.890620.000000.000004.9915089.59
26482011.04.28 09:13close13230.010.890620.000000.893051.2515090.84
26492011.04.28 09:13buy13270.010.890760.000000.89426
26502011.04.28 16:00buy13280.020.888810.000000.00000
26512011.04.28 20:55close13280.020.891290.000000.000006.0715096.91
26522011.04.28 20:55close13270.010.891290.000000.894260.6515097.56
26532011.04.29 07:00buy13290.010.891340.000000.89484
26542011.04.29 07:24buy13300.020.890340.000000.00000
26552011.04.29 09:10sell13310.080.890720.000000.00000
26562011.04.29 09:36sell13320.130.891730.000000.00000
26572011.04.29 09:55close13300.020.892450.000000.000005.1615102.72
26582011.04.29 09:55close13290.010.892450.000000.894841.3615104.08
26592011.04.29 09:56sell13330.220.892740.000000.00000
26602011.04.29 11:00buy13340.010.892380.000000.89588
26612011.04.29 14:48close13330.220.890710.000000.0000054.6215158.70
26622011.04.29 14:48close13320.130.890710.000000.0000016.2215174.92
26632011.04.29 14:48close13310.080.890710.000000.000000.1015175.02
26642011.04.29 14:48close13260.050.890710.000000.00000-6.1015168.92
26652011.04.29 14:48close13250.030.890710.000000.00000-7.3315161.59
26662011.04.29 14:48close13220.020.890710.000000.00000-11.8515149.74
26672011.04.29 14:48close13190.010.890710.000000.87822-10.9915138.75
26682011.05.02 03:00buy13350.020.886880.000000.00000
26692011.05.02 09:35close13350.020.890470.000000.000008.7815147.53
26702011.05.02 09:35close13340.010.890470.000000.89588-2.3615145.17
26712011.09.01 03:00buy13360.010.885310.000000.88881
26722011.09.01 06:00sell13370.010.885240.000000.88174
26732011.09.01 07:00buy13380.020.884150.000000.00000
26742011.09.01 07:06buy13390.030.883130.000000.00000
26752011.09.01 07:14buy13400.050.882120.000000.00000
26762011.09.01 07:20t/p13370.010.881740.000000.881744.2715149.44
26772011.09.01 07:53buy13410.080.881110.000000.00000
26782011.09.01 08:00sell13420.010.881080.000000.87758
26792011.09.01 08:26sell13430.020.882080.000000.00000
26802011.09.01 10:09close13430.020.879990.000000.000005.1115154.55
26812011.09.01 10:09close13420.010.879990.000000.877581.3315155.88
26822011.09.01 14:02close13410.080.882980.000000.0000018.2715174.15
26832011.09.01 14:02close13400.050.882980.000000.000005.2515179.40
26842011.09.01 14:02close13390.030.882980.000000.00000-0.5415178.86
26852011.09.01 14:02close13380.020.882980.000000.00000-2.8615176.00
26862011.09.01 14:02close13360.010.882980.000000.88881-2.8515173.15
26872011.09.01 17:00buy13440.010.883200.000000.88670
26882011.09.01 21:00sell13450.010.881140.000000.87764
26892011.09.02 02:00buy13460.020.881670.000000.00000
26902011.09.02 12:30t/p13450.010.877640.000000.877644.2715177.43
26912011.09.04 23:00buy13470.030.875440.000000.00000
26922011.09.05 00:00sell13480.010.875200.000000.87170
26932011.09.05 06:00buy13490.050.874190.000000.00000
26942011.09.05 07:32sell13500.020.876200.000000.00000
26952011.09.05 08:28close13490.050.878150.000000.0000024.1615201.59
26962011.09.05 08:28close13470.030.878150.000000.000009.8615211.45
26972011.09.05 08:28close13460.020.878150.000000.00000-8.6315202.82
26982011.09.05 08:28close13440.010.878150.000000.88670-6.2015196.62
26992011.09.05 09:00buy13510.010.876950.000000.88045
27002011.09.05 09:34buy13520.020.875900.000000.00000
27012011.09.05 12:28buy13530.030.874900.000000.00000
27022011.09.05 13:49close13530.030.876870.000000.000007.2115203.83
27032011.09.05 13:49close13520.020.876870.000000.000002.3715206.20
27042011.09.05 13:49close13510.010.876870.000000.88045-0.1015206.10
27052011.09.05 15:00buy13540.010.876680.000000.88018
27062011.09.05 15:29buy13550.020.875660.000000.00000
27072011.09.05 22:16close13500.020.874120.000000.000005.0815211.18
27082011.09.05 22:16close13480.010.874120.000000.871701.3215212.50
27092011.09.06 04:23buy13560.030.874650.000000.00000
27102011.09.06 06:00sell13570.010.874030.000000.87053
27112011.09.06 06:18sell13580.020.875030.000000.00000
27122011.09.06 08:02close13560.030.876590.000000.000007.1115219.61
27132011.09.06 08:02close13550.020.876590.000000.000002.2315221.84
27142011.09.06 08:02close13540.010.876590.000000.88018-0.1315221.72
27152011.09.06 08:02buy13590.010.876940.000000.88044
27162011.09.06 08:02t/p13590.010.880440.000000.880444.2815226.00
27172011.09.06 08:02buy13600.010.880690.000000.88419
27182011.09.06 08:03buy13610.020.879590.000000.00000
27192011.09.06 08:03buy13620.030.878580.000000.00000
27202011.09.06 08:03buy13630.050.877530.000000.00000
27212011.09.06 08:05close13630.050.879440.000000.0000011.6515237.65
27222011.09.06 08:05close13620.030.879440.000000.000003.1515240.80
27232011.09.06 08:05close13610.020.879440.000000.00000-0.3715240.43
27242011.09.06 08:05close13600.010.879440.000000.88419-1.5315238.90
27252011.09.06 08:05buy13640.010.879590.000000.88309
27262011.09.06 08:19buy13650.020.878580.000000.00000
27272011.09.06 09:13close13650.020.880670.000000.000005.1015244.00
27282011.09.06 09:13close13640.010.880670.000000.883091.3115245.31
27292011.09.06 14:00sell13660.030.877900.000000.00000
27302011.09.06 15:00buy13670.010.877140.000000.88064
27312011.09.07 07:04t/p13670.010.880640.000000.880644.2515249.56
27322011.09.07 12:39sell13680.050.878900.000000.00000
27332011.09.07 16:00buy13690.010.881610.000000.88511
27342011.09.08 03:00sell13700.080.881350.000000.00000
27352011.09.08 10:32close13700.080.878400.000000.0000028.8015278.36
27362011.09.08 10:32close13680.050.878400.000000.000003.0915281.44
27372011.09.08 10:32close13660.030.878400.000000.00000-1.8015279.65
27382011.09.08 10:32close13580.020.878400.000000.00000-8.2115271.44
27392011.09.08 10:32close13570.010.878400.000000.87053-5.3315266.11
27402011.09.08 11:00sell13710.010.880090.000000.87659
27412011.09.08 11:12t/p13710.010.876590.000000.876594.2715270.38
27422011.09.08 11:12sell13720.010.876430.000000.87293
27432011.09.08 12:47t/p13720.010.872930.000000.872934.2715274.65
27442011.09.09 02:00buy13730.020.871320.000000.00000
27452011.09.09 07:00sell13740.010.871630.000000.86813
27462011.09.09 08:00buy13750.030.869050.000000.00000
27472011.09.09 08:16t/p13740.010.868130.000000.868134.2715278.92
27482011.09.09 08:29buy13760.050.868020.000000.00000
27492011.09.09 08:56buy13770.080.867020.000000.00000
27502011.09.09 09:00sell13780.010.866960.000000.86346
27512011.09.09 13:34t/p13780.010.863460.000000.863464.2715283.19
27522011.09.12 08:00buy13790.130.858300.000000.00000
27532011.09.12 19:00sell13800.010.858280.000000.85478
27542011.09.12 19:23sell13810.020.859290.000000.00000
27552011.09.12 19:32sell13820.030.860290.000000.00000
27562011.09.12 19:53sell13830.050.861290.000000.00000
27572011.09.13 09:00sell13840.080.862330.000000.00000
27582011.09.13 11:09sell13850.130.863340.000000.00000
27592011.09.13 11:11sell13860.220.864430.000000.00000
27602011.09.13 11:33close13790.130.865130.000000.00000108.1115391.30
27612011.09.13 11:33close13770.080.865130.000000.00000-18.7715372.53
27622011.09.13 11:33close13760.050.865130.000000.00000-17.8315354.70
27632011.09.13 11:33close13750.030.865130.000000.00000-14.4815340.22
27642011.09.13 11:33close13730.020.865130.000000.00000-15.1815325.05
27652011.09.13 11:33close13690.010.865130.000000.88511-20.2315304.82
27662011.09.13 12:00buy13870.010.864340.000000.86784
27672011.09.13 17:48t/p13870.010.867840.000000.867844.2715309.09
27682011.09.14 08:00buy13880.010.867640.000000.87114
27692011.09.14 08:30buy13890.020.865050.000000.00000
27702011.09.14 10:00sell13900.370.867300.000000.00000
27712011.09.14 10:00close13890.020.867660.000000.000006.3615315.45
27722011.09.14 10:00close13880.010.867660.000000.871140.0215315.47
27732011.09.14 11:00buy13910.010.868730.000000.87223
27742011.09.14 17:50t/p13910.010.872230.000000.872234.2715319.74
27752011.09.15 03:00sell13920.400.871370.000000.00000
27762011.09.15 09:00buy13930.010.872110.000000.87561
27772011.09.15 13:07t/p13930.010.875610.000000.875614.2715324.01
27782011.09.16 02:00sell13940.400.876720.000000.00000
27792011.09.19 08:41close13940.400.868720.000000.00000390.6015714.61
27802011.09.19 08:41close13920.400.868720.000000.00000129.5615844.17
27812011.09.19 08:41close13900.370.868720.000000.00000-63.6415780.53
27822011.09.19 08:41close13860.220.868720.000000.00000-114.8315665.70
27832011.09.19 08:41close13850.130.868720.000000.00000-85.1515580.55
27842011.09.19 08:41close13840.080.868720.000000.00000-62.2615518.30
27852011.09.19 08:41close13830.050.868720.000000.00000-45.2515473.05
27862011.09.19 08:41close13820.030.868720.000000.00000-30.8115442.24
27872011.09.19 08:41close13810.020.868720.000000.00000-22.9815419.26
27882011.09.19 08:41close13800.010.868720.000000.85478-12.7215406.53
27892011.09.19 16:00buy13950.010.870140.000000.87364
27902011.09.20 00:00sell13960.010.869120.000000.86562
27912011.09.20 18:10sell13970.020.870120.000000.00000
27922011.09.21 07:00sell13980.030.872470.000000.00000
27932011.09.21 08:30close13980.030.869970.000000.000009.1615415.69
27942011.09.21 08:30close13970.020.869970.000000.000000.3815416.07
27952011.09.21 08:30close13960.010.869970.000000.86562-1.0415415.03
27962011.09.21 08:30buy13990.020.868970.000000.00000
27972011.09.21 08:31close13990.020.871110.000000.000005.2215420.25
27982011.09.21 08:31close13950.010.871110.000000.873641.1415421.39
27992011.09.21 08:31buy14000.010.871300.000000.87480
28002011.09.21 08:51t/p14000.010.874800.000000.874804.2715425.66
28012011.09.21 08:51buy14010.010.874940.000000.87844
28022011.09.21 09:00sell14020.010.874270.000000.87077
28032011.09.21 10:00buy14030.020.873610.000000.00000
28042011.09.21 10:14buy14040.030.872600.000000.00000
28052011.09.21 12:43close14040.030.874510.000000.000006.9915432.65
28062011.09.21 12:43close14030.020.874510.000000.000002.2015434.85
28072011.09.21 12:43close14010.010.874510.000000.87844-0.5315434.32
28082011.09.21 21:00sell14050.020.875600.000000.00000
28092011.09.22 03:00buy14060.010.876050.000000.87955
28102011.09.22 07:01buy14070.020.875000.000000.00000
28112011.09.22 07:13buy14080.030.873950.000000.00000
28122011.09.22 07:30close14080.030.875870.000000.000007.0315441.35
28132011.09.22 07:30close14070.020.875870.000000.000002.1215443.47
28142011.09.22 07:30close14060.010.875870.000000.87955-0.2215443.25
28152011.09.22 07:30buy14090.010.876040.000000.87954
28162011.09.22 07:49buy14100.020.875040.000000.00000
28172011.09.22 07:50buy14110.030.873990.000000.00000
28182011.09.22 09:22close14050.020.873410.000000.000005.3715448.62
28192011.09.22 09:22close14020.010.873410.000000.870771.0615449.68
28202011.09.22 14:23close14110.030.875860.000000.000006.8415456.52
28212011.09.22 14:23close14100.020.875860.000000.000002.0015458.52
28222011.09.22 14:23close14090.010.875860.000000.87954-0.2215458.30
28232011.09.22 16:00buy14120.010.875580.000000.87908
28242011.09.23 00:14t/p14120.010.879080.000000.879084.2615462.56
28252011.09.23 06:00sell14130.010.876030.000000.87253
28262011.09.23 06:43sell14140.020.877060.000000.00000
28272011.09.23 09:29close14140.020.874970.000000.000005.1015467.66
28282011.09.23 09:29close14130.010.874970.000000.872531.3015468.96
28292011.09.26 00:00buy14150.010.873520.000000.87702
28302011.09.26 00:16buy14160.020.872510.000000.00000
28312011.09.26 00:30buy14170.030.871450.000000.00000
28322011.09.26 00:44buy14180.050.870280.000000.00000
28332011.09.26 00:49buy14190.080.869270.000000.00000
28342011.09.26 02:00sell14200.010.869620.000000.86612
28352011.09.26 06:04t/p14200.010.866120.000000.866124.2815473.24
28362011.09.26 11:01close14190.080.871140.000000.0000018.2615491.50
28372011.09.26 11:01close14180.050.871140.000000.000005.2415496.74
28382011.09.26 11:01close14170.030.871140.000000.00000-1.1315495.61
28392011.09.26 11:01close14160.020.871140.000000.00000-3.3415492.27
28402011.09.26 11:01close14150.010.871140.000000.87702-2.9115489.36
28412011.09.26 12:00buy14210.010.870480.000000.87398
28422011.09.26 12:40buy14220.020.869470.000000.00000
28432011.09.26 12:44buy14230.030.868460.000000.00000
28442011.09.26 15:00sell14240.010.866410.000000.86291
28452011.09.26 15:10sell14250.020.867420.000000.00000
28462011.09.26 15:23sell14260.030.868420.000000.00000
28472011.09.26 15:54sell14270.050.869430.000000.00000
28482011.09.26 16:50close14270.050.867630.000000.0000010.9915500.35
28492011.09.26 16:50close14260.030.867630.000000.000002.9015503.25
28502011.09.26 16:50close14250.020.867630.000000.00000-0.5215502.73
28512011.09.26 16:50close14240.010.867630.000000.86291-1.4915501.24
28522011.09.26 17:01buy14280.050.867460.000000.00000
28532011.09.26 18:00sell14290.010.866880.000000.86338
28542011.09.26 20:50close14280.050.869260.000000.0000010.9915512.23
28552011.09.26 20:50close14230.030.869260.000000.000002.9315515.16
28562011.09.26 20:50close14220.020.869260.000000.00000-0.5115514.65
28572011.09.26 20:50close14210.010.869260.000000.87398-1.4915513.16
28582011.09.26 21:00buy14300.010.869400.000000.87290
28592011.09.27 01:00sell14310.020.867880.000000.00000
28602011.09.27 01:39sell14320.030.868880.000000.00000
28612011.09.27 06:40sell14330.050.869890.000000.00000
28622011.09.27 07:47buy14340.020.868350.000000.00000
28632011.09.27 07:48close14330.050.868090.000000.0000010.9915524.15
28642011.09.27 07:48close14320.030.868090.000000.000002.8915527.04
28652011.09.27 07:48close14310.020.868090.000000.00000-0.5115526.53
28662011.09.27 07:48close14290.010.868090.000000.86338-1.4815525.05
28672011.09.27 09:00sell14350.010.867580.000000.86408
28682011.09.27 09:10sell14360.020.868580.000000.00000
28692011.09.27 09:27sell14370.030.869610.000000.00000
28702011.09.27 11:46close14340.020.870460.000000.000005.1515530.20
28712011.09.27 11:46close14300.010.870460.000000.872901.2715531.47
28722011.09.27 11:46buy14380.010.870620.000000.87412
28732011.09.27 14:46close14370.030.867770.000000.000006.7415538.21
28742011.09.27 14:46close14360.020.867770.000000.000001.9815540.19
28752011.09.27 14:46close14350.010.867770.000000.86408-0.2315539.96
28762011.09.27 16:00sell14390.010.867580.000000.86408
28772011.09.27 16:38sell14400.020.868580.000000.00000
28782011.09.28 14:00sell14410.030.870580.000000.00000
28792011.09.28 15:00buy14420.020.868980.000000.00000
28802011.09.28 15:17close14420.020.871280.000000.000005.6115545.57
28812011.09.28 15:17close14380.010.871280.000000.874120.7915546.36
28822011.09.28 15:17buy14430.010.871500.000000.87500
28832011.09.28 15:23buy14440.020.870460.000000.00000
28842011.09.29 02:05buy14450.030.869460.000000.00000
28852011.09.29 03:36close14450.030.871320.000000.000006.8115553.17
28862011.09.29 03:36close14440.020.871320.000000.000001.9815555.16
28872011.09.29 03:36close14430.010.871320.000000.87500-0.2715554.89
28882011.09.29 04:00buy14460.010.871380.000000.87488
28892011.09.29 13:40close14410.030.868240.000000.000008.5915563.48
28902011.09.29 13:40close14400.020.868240.000000.000000.8515564.33
28912011.09.29 13:40close14390.010.868240.000000.86408-0.7915563.54
28922011.09.29 16:00buy14470.020.869830.000000.00000
28932011.09.29 16:58buy14480.030.868820.000000.00000
28942011.09.29 17:00sell14490.010.868940.000000.86544
28952011.09.29 19:46close14480.030.870740.000000.000007.0315570.57
28962011.09.29 19:46close14470.020.870740.000000.000002.2215572.79
28972011.09.29 19:46close14460.010.870740.000000.87488-0.7815572.01
28982011.09.29 20:00buy14500.010.870330.000000.87383
28992011.09.30 10:50t/p14490.010.865440.000000.865444.2715576.29
29002011.10.03 05:00buy14510.020.859900.000000.00000
29012011.10.03 05:07buy14520.030.858900.000000.00000
29022011.10.03 08:28close14520.030.862470.000000.0000013.0715589.36
29032011.10.03 08:28close14510.020.862470.000000.000006.2715595.63
29042011.10.03 08:28close14500.010.862470.000000.87383-9.6315586.00
29052011.10.03 16:00sell14530.010.858240.000000.85474
29062011.10.03 18:46t/p14530.010.854740.000000.854744.2715590.27
29072011.10.04 05:00buy14540.010.854770.000000.85827
29082011.10.04 06:00sell14550.010.854990.000000.85149
29092011.10.04 07:44buy14560.020.853770.000000.00000
29102011.10.04 08:34close14560.020.855870.000000.000005.1315595.40
29112011.10.04 08:34close14540.010.855870.000000.858271.3415596.74
29122011.10.04 09:00sell14570.020.856160.000000.00000
29132011.10.04 09:33sell14580.030.857170.000000.00000
29142011.10.04 09:56sell14590.050.858170.000000.00000
29152011.10.04 10:00buy14600.010.858200.000000.86170
29162011.10.04 14:40t/p14600.010.861700.000000.861704.2715601.01
29172011.10.05 01:00sell14610.080.860480.000000.00000
29182011.10.05 06:00buy14620.010.861860.000000.86536
29192011.10.05 10:09sell14630.130.861480.000000.00000
29202011.10.05 10:24sell14640.220.862520.000000.00000
29212011.10.06 05:52t/p14620.010.865360.000000.865364.2215605.23
29222011.10.06 10:00buy14650.010.862950.000000.86645
29232011.10.06 11:00sell14660.370.864590.000000.00000
29242011.10.06 11:00t/p14650.010.866450.000000.866454.2715609.50
29252011.10.06 11:00sell14670.400.867330.000000.00000
29262011.10.06 11:00sell14680.400.869580.000000.00000
29272011.10.06 11:00sell14690.400.871610.000000.00000
29282011.10.06 12:06close14690.400.866120.000000.00000268.1515877.65
29292011.10.06 12:06close14680.400.866120.000000.00000169.0016046.65
29302011.10.06 12:06close14670.400.866120.000000.0000059.1016105.75
29312011.10.06 12:06close14660.370.866120.000000.00000-69.1316036.62
29322011.10.06 12:06close14640.220.866120.000000.00000-96.5415940.08
29332011.10.06 12:06close14630.130.866120.000000.00000-73.5615866.52
29342011.10.06 12:06close14610.080.866120.000000.00000-55.0315811.49
29352011.10.06 12:06close14590.050.866120.000000.00000-48.4915763.01
29362011.10.06 12:06close14580.030.866120.000000.00000-32.7515730.26
29372011.10.06 12:06close14570.020.866120.000000.00000-24.3015705.96
29382011.10.06 12:06close14550.010.866120.000000.85149-13.5815692.38
29392011.10.06 13:00buy14700.010.868120.000000.87162
29402011.10.06 13:02buy14710.020.867110.000000.00000
29412011.10.06 13:11buy14720.030.866080.000000.00000
29422011.10.06 13:21close14720.030.867970.000000.000006.9215699.30
29432011.10.06 13:21close14710.020.867970.000000.000002.1015701.40
29442011.10.06 13:21close14700.010.867970.000000.87162-0.1915701.21
29452011.10.06 13:21buy14730.010.868160.000000.87166
29462011.10.06 14:13t/p14730.010.871660.000000.871664.2715705.48
29472011.10.07 01:00sell14740.010.869230.000000.86573
29482011.10.07 07:00buy14750.010.868740.000000.87224
29492011.10.07 07:08buy14760.020.867720.000000.00000
29502011.10.07 07:15buy14770.030.866610.000000.00000
29512011.10.07 07:47t/p14740.010.865730.000000.865734.2715709.75
29522011.10.07 07:49buy14780.050.865590.000000.00000
29532011.10.07 08:00sell14790.010.864570.000000.86107
29542011.10.07 08:09sell14800.020.865570.000000.00000
29552011.10.07 08:33sell14810.030.866570.000000.00000
29562011.10.07 09:20close14810.030.864730.000000.000006.7415716.49
29572011.10.07 09:20close14800.020.864730.000000.000002.0615718.55
29582011.10.07 09:20close14790.010.864730.000000.86107-0.1915718.36
29592011.10.10 01:00buy14820.080.862290.000000.00000
29602011.10.10 07:52close14820.080.865450.000000.0000030.8615749.22
29612011.10.10 07:52close14780.050.865450.000000.00000-0.9615748.26
29622011.10.10 07:52close14770.030.865450.000000.00000-4.3115743.95
29632011.10.10 07:52close14760.020.865450.000000.00000-5.5815738.38
29642011.10.10 07:52close14750.010.865450.000000.87224-4.0415734.34
29652011.10.11 01:00sell14830.010.871340.000000.86784
29662011.10.11 02:00buy14840.010.872120.000000.87562
29672011.10.11 15:53t/p14840.010.875620.000000.875624.2815738.62
29682011.10.11 16:00buy14850.010.875870.000000.87937
29692011.10.11 16:40buy14860.020.874860.000000.00000
29702011.10.12 02:00sell14870.020.874180.000000.00000
29712011.10.12 08:14close14860.020.876970.000000.000005.1215743.74
29722011.10.12 08:14close14850.010.876970.000000.879371.3215745.06
29732011.10.12 08:14buy14880.010.877150.000000.88065
29742011.10.12 11:29sell14890.030.875190.000000.00000
29752011.10.12 13:00buy14900.020.875920.000000.00000
29762011.10.12 13:53buy14910.030.874910.000000.00000
29772011.10.12 17:01close14910.030.876780.000000.000006.8515751.91
29782011.10.12 17:01close14900.020.876780.000000.000002.1015754.01
29792011.10.12 17:01close14880.010.876780.000000.88065-0.4615753.55
29802011.10.12 17:01buy14920.010.876930.000000.88043
29812011.10.13 01:00buy14930.020.875520.000000.00000
29822011.10.13 07:27close14930.020.877760.000000.000005.4715759.02
29832011.10.13 07:27close14920.010.877760.000000.880430.9515759.97
29842011.10.13 13:56close14890.030.873030.000000.000007.9315767.90
29852011.10.13 13:56close14870.020.873030.000000.000002.8315770.73
29862011.10.13 13:56close14830.010.873030.000000.86784-2.0515768.68
29872011.10.13 14:00buy14940.010.872990.000000.87649
29882011.10.13 14:05buy14950.020.871990.000000.00000
29892011.10.13 15:00sell14960.010.871370.000000.86787
29902011.10.13 15:26sell14970.020.872370.000000.00000
29912011.10.13 17:27close14950.020.874070.000000.000005.0815773.76
29922011.10.13 17:27close14940.010.874070.000000.876491.3215775.08
29932011.10.13 19:00buy14980.010.874070.000000.87757
29942011.10.13 20:00sell14990.030.873930.000000.00000
29952011.10.14 01:00buy15000.020.872930.000000.00000
29962011.10.14 06:09close15000.020.875060.000000.000005.2015780.28
29972011.10.14 06:09close14980.010.875060.000000.877571.1915781.47
29982011.10.14 08:31sell15010.050.874930.000000.00000
29992011.10.14 10:00buy15020.010.874900.000000.87840
30002011.10.14 13:11sell15030.080.875980.000000.00000
30012011.10.14 13:35sell15040.130.877000.000000.00000
30022011.10.17 08:00t/p15020.010.878400.000000.878404.2515785.72
30032011.10.17 11:07close15040.130.875080.000000.0000030.5115816.24
30042011.10.17 11:07close15030.080.875080.000000.000008.8115825.05
30052011.10.17 11:07close15010.050.875080.000000.00000-0.9115824.14
30062011.10.17 11:07close14990.030.875080.000000.00000-4.1915819.94
30072011.10.17 11:07close14970.020.875080.000000.00000-6.6115813.33
30082011.10.17 11:07close14960.010.875080.000000.86787-4.5215808.81
30092011.10.17 12:00sell15050.010.874480.000000.87098
30102011.10.18 00:00buy15060.010.873060.000000.87656
30112011.10.18 06:16t/p15050.010.870980.000000.870984.2715813.08
30122011.10.18 14:00buy15070.020.871730.000000.00000
30132011.10.18 14:56close15070.020.873930.000000.000005.3715818.45
30142011.10.18 14:56close15060.010.873930.000000.876561.0615819.51
30152011.10.18 14:56buy15080.010.874110.000000.87761
30162011.10.19 08:30t/p15080.010.877610.000000.877614.2515823.76
30172011.10.19 11:00sell15090.010.876190.000000.87269
30182011.10.19 13:30t/p15090.010.872690.000000.872694.2715828.03
30192011.10.20 01:00buy15100.010.872620.000000.87612
30202011.10.20 04:00sell15110.010.871810.000000.86831
30212011.10.20 09:30t/p15100.010.876120.000000.876124.2715832.30
30222011.10.20 10:00buy15120.010.874630.000000.87813
30232011.10.20 21:00buy15130.020.872740.000000.00000
30242011.10.21 06:27buy15140.030.871720.000000.00000
30252011.10.21 11:01t/p15110.010.868310.000000.868314.2815836.59
30262011.10.21 15:09buy15150.050.870720.000000.00000
30272011.10.23 21:00buy15160.080.868860.000000.00000
30282011.10.23 22:00sell15170.010.869610.000000.86611
30292011.10.24 05:56close15160.080.871290.000000.0000023.6015860.18
30302011.10.24 05:56close15150.050.871290.000000.000003.3815863.57
30312011.10.24 05:56close15140.030.871290.000000.00000-1.6315861.94
30322011.10.24 05:56close15130.020.871290.000000.00000-3.6215858.32
30332011.10.24 05:56close15120.010.871290.000000.87813-4.1215854.20
30342011.10.24 14:00buy15180.010.868870.000000.87237
30352011.10.24 15:03sell15190.020.870610.000000.00000
30362011.10.24 15:18sell15200.030.871610.000000.00000
30372011.10.25 01:03close15200.030.869770.000000.000006.7515860.95
30382011.10.25 01:03close15190.020.869770.000000.000002.0715863.02
30392011.10.25 01:03close15170.010.869770.000000.86611-0.1815862.83
30402011.10.25 09:31t/p15180.010.872370.000000.872374.2515867.08
30412011.10.25 09:31buy15210.010.872580.000000.87608
30422011.10.25 09:41buy15220.020.871520.000000.00000
30432011.10.25 09:59buy15230.030.870510.000000.00000
30442011.10.25 14:00sell15240.010.868200.000000.86470
30452011.10.25 14:09sell15250.020.869210.000000.00000
30462011.10.25 14:28sell15260.030.870210.000000.00000
30472011.10.25 14:39sell15270.050.871230.000000.00000
30482011.10.25 15:18close15270.050.869420.000000.0000011.0615878.14
30492011.10.25 15:18close15260.030.869420.000000.000002.8915881.03
30502011.10.25 15:18close15250.020.869420.000000.00000-0.5115880.52
30512011.10.25 15:18close15240.010.869420.000000.86470-1.4915879.03
30522011.10.25 16:03buy15280.050.869510.000000.00000
30532011.10.25 17:00sell15290.010.869730.000000.86623
30542011.10.26 08:50close15280.050.871300.000000.0000010.8415889.88
30552011.10.26 08:50close15230.030.871300.000000.000002.8415892.72
30562011.10.26 08:50close15220.020.871300.000000.00000-0.5815892.14
30572011.10.26 08:50close15210.010.871300.000000.87608-1.5815890.56
30582011.10.26 08:50buy15300.010.871460.000000.87496
30592011.10.26 15:43sell15310.020.870730.000000.00000
30602011.10.26 17:00buy15320.020.869590.000000.00000
30612011.10.26 18:09sell15330.030.871740.000000.00000
30622011.10.26 18:39close15320.020.871990.000000.000005.8615896.42
30632011.10.26 18:39close15300.010.871990.000000.874960.6515897.07
30642011.10.26 19:00buy15340.010.870870.000000.87437
30652011.10.26 22:54close15330.030.869890.000000.000006.7815903.85
30662011.10.26 22:54close15310.020.869890.000000.000002.0515905.90
30672011.10.26 22:54close15290.010.869890.000000.86623-0.2015905.70
30682011.10.27 00:00sell15350.010.869290.000000.86579
30692011.10.27 00:10sell15360.020.870310.000000.00000
30702011.10.27 05:55t/p15340.010.874370.000000.874374.2215909.93
30712011.10.28 03:00sell15370.030.881140.000000.00000
30722011.10.28 06:00buy15380.010.881790.000000.88529
30732011.10.28 06:45buy15390.020.880780.000000.00000
30742011.10.31 05:00buy15400.030.876130.000000.00000
30752011.10.31 08:16close15370.030.874390.000000.0000024.7515934.67
30762011.10.31 08:16close15360.020.874390.000000.00000-9.9515924.72
30772011.10.31 08:16close15350.010.874390.000000.86579-6.2215918.50
30782011.11.01 12:00buy15410.050.860540.000000.00000
30792011.11.01 12:01buy15420.080.859510.000000.00000
30802011.11.01 12:04buy15430.130.858510.000000.00000
30812011.11.01 12:43buy15440.220.857500.000000.00000
30822011.11.01 14:00sell15450.010.855650.000000.85215
30832011.11.01 14:35sell15460.020.857650.000000.00000
30842011.11.02 09:05close15440.220.861170.000000.0000098.1916016.69
30852011.11.02 09:05close15430.130.861170.000000.0000041.9816058.67
30862011.11.02 09:05close15420.080.861170.000000.0000016.0616074.72
30872011.11.02 09:05close15410.050.861170.000000.000003.7516078.48
30882011.11.02 09:05close15400.030.861170.000000.00000-54.9316023.55
30892011.11.02 09:05close15390.020.861170.000000.00000-48.0215975.54
30902011.11.02 09:05close15380.010.861170.000000.88529-25.2415950.30
30912011.11.02 18:00sell15470.030.861790.000000.00000
30922011.11.02 18:04sell15480.050.862920.000000.00000
30932011.11.02 18:05sell15490.080.864130.000000.00000
30942011.11.02 19:00buy15500.010.862200.000000.86570
30952011.11.02 19:58close15490.080.861590.000000.0000024.8215975.12
30962011.11.02 19:58close15480.050.861590.000000.000008.1215983.24
30972011.11.02 19:58close15470.030.861590.000000.000000.7315983.97
30982011.11.02 19:58close15460.020.861590.000000.00000-9.6215974.35
30992011.11.02 19:58close15450.010.861590.000000.85215-7.2615967.09
31002011.11.02 21:00sell15510.010.861790.000000.85829
31012011.11.03 07:00buy15520.020.860690.000000.00000
31022011.11.03 09:28close15520.020.862940.000000.000005.5015972.59
31032011.11.03 09:28close15500.010.862940.000000.865700.8415973.43
31042011.11.03 11:00buy15530.010.861980.000000.86548
31052011.11.03 12:51t/p15510.010.858290.000000.858294.2915977.72
31062011.11.03 14:00sell15540.010.856980.000000.85348
31072011.11.03 14:19sell15550.020.857980.000000.00000
31082011.11.03 14:32sell15560.030.858980.000000.00000
31092011.11.03 14:47sell15570.050.859990.000000.00000
31102011.11.04 09:00sell15580.080.862510.000000.00000
31112011.11.04 09:11sell15590.130.863530.000000.00000
31122011.11.04 09:40sell15600.220.864540.000000.00000
31132011.11.04 12:30t/p15530.010.865480.000000.865484.2515981.97
31142011.11.04 12:40close15600.220.862380.000000.0000058.0616040.03
31152011.11.04 12:40close15590.130.862380.000000.0000018.2716058.30
31162011.11.04 12:40close15580.080.862380.000000.000001.2716059.57
31172011.11.04 12:40close15570.050.862380.000000.00000-14.5916044.98
31182011.11.04 12:40close15560.030.862380.000000.00000-12.4516032.53
31192011.11.04 12:40close15550.020.862380.000000.00000-10.7416021.79
31202011.11.04 12:40close15540.010.862380.000000.85348-6.6016015.19
31212011.11.04 14:00sell15610.010.857920.000000.85442
31222011.11.04 14:10sell15620.020.858930.000000.00000
31232011.11.04 14:28sell15630.030.859930.000000.00000
31242011.11.04 14:47sell15640.050.860930.000000.00000
31252011.11.04 15:15close15640.050.859140.000000.0000010.9416026.13
31262011.11.04 15:15close15630.030.859140.000000.000002.8916029.02
31272011.11.04 15:15close15620.020.859140.000000.00000-0.5216028.50
31282011.11.04 15:15close15610.010.859140.000000.85442-1.4916027.01
31292011.11.06 23:00buy15650.010.860580.000000.86408
31302011.11.07 01:00sell15660.010.860250.000000.85675
31312011.11.07 02:00buy15670.020.859500.000000.00000
31322011.11.07 07:49t/p15660.010.856750.000000.856754.2716031.28
31332011.11.07 16:00buy15680.030.857840.000000.00000
31342011.11.07 17:00sell15690.010.857600.000000.85410
31352011.11.08 05:36buy15700.050.856840.000000.00000
31362011.11.08 14:40close15700.050.858810.000000.0000012.0316043.31
31372011.11.08 14:40close15680.030.858810.000000.000003.5016046.81
31382011.11.08 14:40close15670.020.858810.000000.00000-1.7316045.08
31392011.11.08 14:40close15650.010.858810.000000.86408-2.2016042.88
31402011.11.08 20:00buy15710.010.858940.000000.86244
31412011.11.09 11:05t/p15690.010.854100.000000.854104.2916047.17
31422011.11.10 07:00buy15720.020.849360.000000.00000
31432011.11.10 08:00sell15730.010.848980.000000.84548
31442011.11.10 08:12sell15740.020.849980.000000.00000
31452011.11.10 08:45sell15750.030.850980.000000.00000
31462011.11.10 08:57sell15760.050.852000.000000.00000
31472011.11.10 09:42close15720.020.854320.000000.0000012.1116059.28
31482011.11.10 09:42close15710.010.854320.000000.86244-5.7216053.56
31492011.11.10 10:00buy15770.010.853970.000000.85747
31502011.11.10 10:34buy15780.020.852960.000000.00000
31512011.11.10 10:43buy15790.030.851960.000000.00000
31522011.11.10 11:58close15790.030.853810.000000.000006.7816060.34
31532011.11.10 11:58close15780.020.853810.000000.000002.0716062.41
31542011.11.10 11:58close15770.010.853810.000000.85747-0.1916062.22
31552011.11.10 23:00sell15800.080.853960.000000.00000
31562011.11.11 00:00buy15810.010.853910.000000.85741
31572011.11.11 08:39t/p15810.010.857410.000000.857414.2716066.49
31582011.11.13 23:00buy15820.010.857330.000000.86083
31592011.11.14 07:00sell15830.130.856290.000000.00000
31602011.11.14 17:21buy15840.020.856320.000000.00000
31612011.11.15 09:08close15830.130.853300.000000.0000047.5016114.00
31622011.11.15 09:08close15800.080.853300.000000.000006.5116120.51
31632011.11.15 09:08close15760.050.853300.000000.00000-7.9016112.61
31642011.11.15 09:08close15750.030.853300.000000.00000-8.4816104.13
31652011.11.15 09:08close15740.020.853300.000000.00000-8.0916096.04
31662011.11.15 09:08close15730.010.853300.000000.84548-5.2716090.76
31672011.11.15 16:00buy15850.030.854870.000000.00000
31682011.11.16 01:00sell15860.010.854830.000000.85133
31692011.11.16 09:08close15850.030.856920.000000.000007.4516098.22
31702011.11.16 09:08close15840.020.856920.000000.000001.3916099.61
31712011.11.16 09:08close15820.010.856920.000000.86083-0.5616099.05
31722011.11.16 10:00buy15870.010.857920.000000.86142
31732011.11.16 10:38buy15880.020.856920.000000.00000
31742011.11.16 10:49buy15890.030.855900.000000.00000
31752011.11.16 10:58buy15900.050.854890.000000.00000
31762011.11.16 14:52close15900.050.856680.000000.0000010.9316109.98
31772011.11.16 14:52close15890.030.856680.000000.000002.8616112.84
31782011.11.16 14:52close15880.020.856680.000000.00000-0.5916112.25
31792011.11.16 14:52close15870.010.856680.000000.86142-1.5116110.74
31802011.11.16 15:00buy15910.010.856990.000000.86049
31812011.11.16 22:00sell15920.020.855870.000000.00000
31822011.11.17 16:00buy15930.020.855930.000000.00000
31832011.11.18 02:00buy15940.030.854400.000000.00000
31842011.11.18 07:30close15940.030.856500.000000.000007.6916118.43
31852011.11.18 07:30close15930.020.856500.000000.000001.3516119.78
31862011.11.18 07:30close15910.010.856500.000000.86049-0.6816119.11
31872011.11.18 07:30buy15950.010.856660.000000.86016
31882011.11.18 07:32buy15960.020.855650.000000.00000
31892011.11.18 09:33buy15970.030.854640.000000.00000
31902011.11.18 10:18close15920.020.853770.000000.000005.1516124.26
31912011.11.18 10:18close15860.010.853770.000000.851331.3116125.57
31922011.11.18 11:00sell15980.010.852820.000000.84932
31932011.11.18 11:18sell15990.020.853820.000000.00000
31942011.11.18 11:46sell16000.030.854830.000000.00000
31952011.11.18 11:50sell16010.050.855830.000000.00000
31962011.11.18 11:52close15970.030.856480.000000.000006.7416132.31
31972011.11.18 11:52close15960.020.856480.000000.000002.0216134.33
31982011.11.18 11:52close15950.010.856480.000000.86016-0.2216134.11
31992011.11.18 13:00buy16020.010.857570.000000.86107
32002011.11.21 09:01sell16030.080.856830.000000.00000
32012011.11.21 09:20sell16040.130.857830.000000.00000
32022011.11.21 13:23t/p16020.010.861070.000000.861074.2516138.36
32032011.11.21 13:23buy16050.010.861230.000000.86473
32042011.11.22 01:00sell16060.220.862140.000000.00000
32052011.11.22 09:29t/p16050.010.864730.000000.864734.2616142.62
32062011.11.22 09:29buy16070.010.864910.000000.86841
32072011.11.22 17:17sell16080.370.864140.000000.00000
32082011.11.23 02:00buy16090.020.862900.000000.00000
32092011.11.23 10:17close16080.370.860560.000000.00000161.8116304.42
32102011.11.23 10:17close16060.220.860560.000000.0000042.4916346.91
32112011.11.23 10:17close16040.130.860560.000000.00000-43.2616303.65
32122011.11.23 10:17close16030.080.860560.000000.00000-36.3816267.27
32132011.11.23 10:17close16010.050.860560.000000.00000-28.8416238.43
32142011.11.23 10:17close16000.030.860560.000000.00000-20.9716217.46
32152011.11.23 10:17close15990.020.860560.000000.00000-16.4416201.02
32162011.11.23 10:17close15980.010.860560.000000.84932-9.4416191.57
32172011.11.23 11:00sell16100.010.859780.000000.85628
32182011.11.24 02:00buy16110.030.860090.000000.00000
32192011.11.24 07:12sell16120.020.860780.000000.00000
32202011.11.24 15:55close16120.020.858680.000000.000005.1316196.70
32212011.11.24 15:55close16100.010.858680.000000.856281.3516198.05
32222011.11.25 05:00sell16130.010.861120.000000.85762
32232011.11.25 09:49t/p16130.010.857620.000000.857624.2716202.32
32242011.11.27 22:00sell16140.010.860070.000000.85657
32252011.11.28 15:00buy16150.050.858860.000000.00000
32262011.11.29 09:44t/p16140.010.856570.000000.856574.2816206.60
32272011.11.29 10:00sell16160.010.857180.000000.85368
32282011.11.29 10:17sell16170.020.858190.000000.00000
32292011.11.29 10:35sell16180.030.859220.000000.00000
32302011.11.29 11:07close16180.030.857360.000000.000006.8116213.41
32312011.11.29 11:07close16170.020.857360.000000.000002.0316215.44
32322011.11.29 11:07close16160.010.857360.000000.85368-0.2216215.22
32332011.11.30 01:00buy16190.080.854380.000000.00000
32342011.11.30 05:00sell16200.010.854820.000000.85132
32352011.11.30 11:03buy16210.130.853380.000000.00000
32362011.11.30 13:04close16210.130.856690.000000.0000052.5216267.74
32372011.11.30 13:04close16190.080.856690.000000.0000022.5516290.29
32382011.11.30 13:04close16150.050.856690.000000.00000-13.4416276.85
32392011.11.30 13:04close16110.030.856690.000000.00000-12.6816264.17
32402011.11.30 13:04close16090.020.856690.000000.00000-15.4316248.74
32412011.11.30 13:04close16070.010.856690.000000.86841-10.1916238.54
32422011.11.30 15:00buy16220.010.856360.000000.85986
32432011.11.30 15:12buy16230.020.855360.000000.00000
32442011.11.30 15:18buy16240.030.854360.000000.00000
32452011.11.30 15:19buy16250.050.853330.000000.00000
32462011.11.30 15:59close16250.050.855250.000000.0000011.7216250.26
32472011.11.30 15:59close16240.030.855250.000000.000003.2616253.52
32482011.11.30 15:59close16230.020.855250.000000.00000-0.2716253.25
32492011.11.30 15:59close16220.010.855250.000000.85986-1.3616251.89
32502011.11.30 15:59buy16260.010.855490.000000.85899
32512011.12.01 00:00sell16270.020.855920.000000.00000
32522011.12.01 07:35t/p16260.010.858990.000000.858994.2116256.11
32532011.12.01 12:00sell16280.030.858160.000000.00000
32542011.12.01 16:13sell16290.050.859160.000000.00000
32552011.12.01 18:00close16290.050.856960.000000.0000013.4316269.54
32562011.12.01 18:00close16280.030.856960.000000.000004.3916273.93
32572011.12.01 18:00close16270.020.856960.000000.00000-2.5416271.39
32582011.12.01 18:00close16200.010.856960.000000.85132-2.6016268.78
32592012.02.01 07:00buy16300.010.828820.000000.83232
32602012.02.01 08:00sell16310.010.829710.000000.82621
32612012.02.01 09:50t/p16300.010.832320.000000.832324.2716273.05
32622012.02.01 09:50buy16320.010.832490.000000.83599
32632012.02.01 20:00sell16330.020.830880.000000.00000
32642012.02.02 02:35buy16340.020.831480.000000.00000
32652012.02.02 09:00buy16350.030.829710.000000.00000
32662012.02.02 12:03close16330.020.828690.000000.000005.3716278.42
32672012.02.02 12:03close16310.010.828690.000000.826211.2516279.67
32682012.02.02 15:40close16350.030.831930.000000.000008.1216287.79
32692012.02.02 15:40close16340.020.831930.000000.000001.1016288.89
32702012.02.02 15:40close16320.010.831930.000000.83599-0.7416288.15
32712012.02.02 16:00buy16360.010.832710.000000.83621
32722012.02.02 16:19buy16370.020.831690.000000.00000
32732012.02.03 01:00sell16380.010.831090.000000.82759
32742012.02.03 10:05buy16390.030.830680.000000.00000
32752012.02.03 11:31close16390.030.832530.000000.000006.7716294.92
32762012.02.03 11:31close16370.020.832530.000000.000002.0116296.93
32772012.02.03 11:31close16360.010.832530.000000.83621-0.2416296.69
32782012.02.06 01:00buy16400.010.830090.000000.83359
32792012.02.06 09:00buy16410.020.829040.000000.00000
32802012.02.06 09:06buy16420.030.828030.000000.00000
32812012.02.06 13:57t/p16380.010.827590.000000.827594.2716300.96
32822012.02.06 17:29close16420.030.829880.000000.000006.7716307.73
32832012.02.06 17:29close16410.020.829880.000000.000002.0516309.78
32842012.02.06 17:29close16400.010.829880.000000.83359-0.2616309.52
32852012.02.06 18:00buy16430.010.829890.000000.83339
32862012.02.07 05:00sell16440.010.828880.000000.82538
32872012.02.07 13:13sell16450.020.829890.000000.00000
32882012.02.07 13:26sell16460.030.830910.000000.00000
32892012.02.07 13:37sell16470.050.831920.000000.00000
32902012.02.07 14:59t/p16430.010.833390.000000.833394.2516313.78
32912012.02.07 15:00buy16480.010.833660.000000.83716
32922012.02.08 03:00sell16490.080.833590.000000.00000
32932012.02.08 11:00sell16500.130.835590.000000.00000
32942012.02.08 11:10sell16510.220.836600.000000.00000
32952012.02.08 15:06t/p16480.010.837160.000000.837164.2516318.03
32962012.02.09 12:26close16510.220.834250.000000.0000063.2616381.29
32972012.02.09 12:26close16500.130.834250.000000.0000021.3616402.65
32982012.02.09 12:26close16490.080.834250.000000.00000-6.3916396.26
32992012.02.09 12:26close16470.050.834250.000000.00000-14.1616382.10
33002012.02.09 12:26close16460.030.834250.000000.00000-12.2016369.90
33012012.02.09 12:26close16450.020.834250.000000.00000-10.6216359.28
33022012.02.09 12:26close16440.010.834250.000000.82538-6.5516352.73
33032012.02.09 16:00buy16520.010.839830.000000.84333
33042012.02.09 16:13buy16530.020.838810.000000.00000
33052012.02.10 05:00sell16540.010.839490.000000.83599
33062012.02.10 12:13t/p16540.010.835990.000000.835994.2716357.00
33072012.02.12 22:00buy16550.030.837150.000000.00000
33082012.02.13 05:19close16550.030.839310.000000.000007.8516364.86
33092012.02.13 05:19close16530.020.839310.000000.000001.1416366.00
33102012.02.13 05:19close16520.010.839310.000000.84333-0.6716365.33
33112012.02.13 12:00sell16560.010.838940.000000.83544
33122012.02.14 02:00buy16570.010.837460.000000.84096
33132012.02.15 12:52t/p16560.010.835440.000000.835444.2816369.61
33142012.02.15 13:00sell16580.010.835430.000000.83193
33152012.02.15 17:50t/p16580.010.831930.000000.831934.2716373.88
33162012.02.16 16:00buy16590.020.828190.000000.00000
33172012.02.16 17:00sell16600.010.829910.000000.82641
33182012.02.17 06:00sell16610.020.830910.000000.00000
33192012.02.17 13:43close16590.020.833040.000000.0000011.7916385.67
33202012.02.17 13:43close16570.010.833040.000000.84096-5.4916380.18
33212012.02.17 14:00buy16620.010.832980.000000.83648
33222012.02.19 23:00buy16630.020.831980.000000.00000
33232012.02.20 09:00sell16640.030.832490.000000.00000
33242012.02.20 09:50sell16650.050.833500.000000.00000
33252012.02.20 10:07close16630.020.834060.000000.000005.0416385.22
33262012.02.20 10:07close16620.010.834060.000000.836481.2916386.51
33272012.02.20 10:07buy16660.010.834250.000000.83775
33282012.02.20 22:00sell16670.080.835310.000000.00000
33292012.02.21 03:00sell16680.130.836380.000000.00000
33302012.02.21 03:08sell16690.220.837380.000000.00000
33312012.02.21 03:10t/p16660.010.837750.000000.837754.2516390.76
33322012.02.21 04:00buy16700.010.837130.000000.84063
33332012.02.21 08:06close16690.220.835310.000000.0000055.5916446.35
33342012.02.21 08:06close16680.130.835310.000000.0000016.9816463.33
33352012.02.21 08:06close16670.080.835310.000000.000000.0216463.35
33362012.02.21 08:06close16650.050.835310.000000.00000-11.0416452.32
33372012.02.21 08:06close16640.030.835310.000000.00000-10.3216442.00
33382012.02.21 08:06close16610.020.835310.000000.00000-10.7316431.27
33392012.02.21 08:06close16600.010.835310.000000.82641-6.5816424.68
33402012.02.21 09:00sell16710.010.837340.000000.83384
33412012.02.21 10:08buy16720.020.836120.000000.00000
33422012.02.21 14:08close16720.020.838240.000000.000005.1816429.86
33432012.02.21 14:08close16700.010.838240.000000.840631.3516431.21
33442012.02.21 15:00buy16730.010.837880.000000.84138
33452012.02.22 03:08sell16740.020.838340.000000.00000
33462012.02.22 09:36t/p16730.010.841380.000000.841384.2516435.46
33472012.02.22 09:36buy16750.010.841540.000000.84504
33482012.02.22 14:19t/p16750.010.845040.000000.845044.2716439.73
33492012.02.23 13:00sell16760.030.845660.000000.00000
33502012.02.23 16:00buy16770.010.848010.000000.85151
33512012.02.24 10:00sell16780.050.847260.000000.00000
33522012.02.27 08:00sell16790.080.848260.000000.00000
33532012.02.27 09:00buy16800.020.846730.000000.00000
33542012.02.27 10:50close16790.080.845260.000000.0000029.3016469.03
33552012.02.27 10:50close16780.050.845260.000000.0000012.2216481.26
33562012.02.27 10:50close16760.030.845260.000000.000001.4816482.73
33572012.02.27 10:50close16740.020.845260.000000.00000-16.8616465.87
33582012.02.27 10:50close16710.010.845260.000000.83384-9.6516456.21
33592012.02.27 10:50sell16810.010.845080.000000.84158
33602012.02.28 11:00sell16820.020.848220.000000.00000
33612012.02.28 12:32close16800.020.848910.000000.000005.2816461.50
33622012.02.28 12:32close16770.010.848910.000000.851511.0416462.54
33632012.02.28 12:32buy16830.010.849070.000000.85257
33642012.02.28 16:00buy16840.020.847680.000000.00000
33652012.02.29 07:45close16820.020.845410.000000.000006.8716469.40
33662012.02.29 07:45close16810.010.845410.000000.84158-0.4016469.00
33672012.03.01 04:00buy16850.030.837820.000000.00000
33682012.03.01 09:00sell16860.010.836410.000000.83291
33692012.03.01 09:32sell16870.020.837410.000000.00000
33702012.03.01 11:00buy16880.050.836070.000000.00000
33712012.03.01 12:28close16870.020.835320.000000.000005.1016474.10
33722012.03.01 12:28close16860.010.835320.000000.832911.3316475.43
33732012.03.01 12:28sell16890.010.835160.000000.83166
33742012.03.02 01:00buy16900.080.834960.000000.00000
33752012.03.02 10:59t/p16890.010.831660.000000.831664.2816479.71
33762012.03.02 14:00buy16910.130.833710.000000.00000
33772012.03.02 14:37buy16920.220.832700.000000.00000
33782012.03.04 23:00sell16930.010.833350.000000.82985
33792012.03.05 08:10close16920.220.835240.000000.0000067.7616547.47
33802012.03.05 08:10close16910.130.835240.000000.0000024.0216571.49
33812012.03.05 08:10close16900.080.835240.000000.000002.5816574.07
33822012.03.05 08:10close16880.050.835240.000000.00000-5.2516568.81
33832012.03.05 08:10close16850.030.835240.000000.00000-9.5716559.25
33842012.03.05 08:10close16840.020.835240.000000.00000-30.5916528.66
33852012.03.05 08:10close16830.010.835240.000000.85257-17.0016511.66
33862012.03.05 13:09sell16940.020.834360.000000.00000
33872012.03.05 20:00buy16950.010.833530.000000.83703
33882012.03.06 03:33close16940.020.832240.000000.000005.1916516.85
33892012.03.06 03:33close16930.010.832240.000000.829851.3616518.20
33902012.03.06 12:00sell16960.010.832680.000000.82918
33912012.03.07 10:00sell16970.020.835150.000000.00000
33922012.03.08 11:06t/p16950.010.837030.000000.837034.1816522.39
33932012.03.08 12:00buy16980.010.837940.000000.84144
33942012.03.09 03:00sell16990.030.838480.000000.00000
33952012.03.09 11:56buy17000.020.836930.000000.00000
33962012.03.09 13:30close16990.030.835190.000000.0000012.0516534.44
33972012.03.09 13:30close16970.020.835190.000000.00000-0.0816534.36
33982012.03.09 13:30close16960.010.835190.000000.82918-3.0516531.31
33992012.03.09 13:30sell17010.010.835440.000000.83194
34002012.03.11 22:00sell17020.020.836530.000000.00000
34012012.03.11 22:31sell17030.030.837540.000000.00000
34022012.03.12 01:15close17030.030.835660.000000.000006.8916538.20
34032012.03.12 01:15close17020.020.835660.000000.000002.1316540.32
34042012.03.12 01:15close17010.010.835660.000000.83194-0.2716540.06
34052012.03.12 03:00sell17040.010.835730.000000.83223
34062012.03.12 10:59close17000.020.839020.000000.000005.0616545.12
34072012.03.12 10:59close16980.010.839020.000000.841441.2816546.40
34082012.03.12 10:59buy17050.010.839190.000000.84269
34092012.03.13 07:00sell17060.020.841400.000000.00000
34102012.03.13 10:16close17060.020.837740.000000.000008.9416555.34
34112012.03.13 10:16close17040.010.837740.000000.83223-2.4616552.88
34122012.03.14 04:00buy17070.020.833410.000000.00000
34132012.03.14 07:00sell17080.010.832410.000000.82891
34142012.03.14 16:00buy17090.030.830510.000000.00000
34152012.03.15 09:08close17090.030.834140.000000.0000013.1116565.99
34162012.03.15 09:08close17070.020.834140.000000.000001.6616567.66
34172012.03.15 09:08close17050.010.834140.000000.84269-6.2616561.40
34182012.03.15 13:14sell17100.020.833420.000000.00000
34192012.03.15 14:00buy17110.010.834010.000000.83751
34202012.03.16 02:00buy17120.020.832480.000000.00000
34212012.03.16 08:30close17100.020.831330.000000.000005.1116566.50
34222012.03.16 08:30close17080.010.831330.000000.828911.3316567.83
34232012.03.16 08:30sell17130.010.831150.000000.82765
34242012.03.20 11:00sell17140.020.832210.000000.00000
34252012.03.20 14:59close17120.020.834750.000000.000005.4616573.30
34262012.03.20 14:59close17110.010.834750.000000.837510.8416574.14
34272012.03.20 15:00buy17150.010.835140.000000.83864
34282012.03.20 15:26buy17160.020.834130.000000.00000
34292012.03.20 22:00sell17170.030.833880.000000.00000
34302012.03.21 09:30sell17180.050.834930.000000.00000
34312012.03.21 09:30sell17190.080.835970.000000.00000
34322012.03.21 09:31close17160.020.836240.000000.000005.1116579.25
34332012.03.21 09:31close17150.010.836240.000000.838641.3216580.57
34342012.03.21 09:38sell17200.130.836970.000000.00000
34352012.03.21 10:46close17200.130.835030.000000.0000030.7816611.35
34362012.03.21 10:46close17190.080.835030.000000.000009.1816620.53
34372012.03.21 10:46close17180.050.835030.000000.00000-0.6116619.92
34382012.03.21 10:46close17170.030.835030.000000.00000-4.2016615.72
34392012.03.21 10:46close17140.020.835030.000000.00000-6.8716608.85
34402012.03.21 10:46close17130.010.835030.000000.82765-4.7216604.12
34412012.03.21 11:00buy17210.010.835430.000000.83893
34422012.03.21 11:17buy17220.020.834420.000000.00000
34432012.03.21 12:00sell17230.010.835330.000000.83183
34442012.03.22 02:36buy17240.030.833410.000000.00000
34452012.03.22 08:08t/p17230.010.831830.000000.831834.2816608.40
34462012.03.22 09:00sell17250.010.830450.000000.82695
34472012.03.22 09:16sell17260.020.831460.000000.00000
34482012.03.22 09:30sell17270.030.832730.000000.00000
34492012.03.22 15:34sell17280.050.833740.000000.00000
34502012.03.23 07:03sell17290.080.834740.000000.00000
34512012.03.23 08:32close17240.030.835270.000000.000006.7416615.14
34522012.03.23 08:32close17220.020.835270.000000.000001.9316617.07
34532012.03.23 08:32close17210.010.835270.000000.83893-0.2816616.79
34542012.03.23 08:32buy17300.010.835420.000000.83892
34552012.03.23 15:00sell17310.130.835740.000000.00000
34562012.03.26 10:56close17310.130.833870.000000.0000029.6916646.49
34572012.03.26 10:56close17290.080.833870.000000.000008.5216655.01
34582012.03.26 10:56close17280.050.833870.000000.00000-0.7616654.24
34592012.03.26 10:56close17270.030.833870.000000.00000-4.1516650.09
34602012.03.26 10:56close17260.020.833870.000000.00000-5.8716644.22
34612012.03.26 10:56close17250.010.833870.000000.82695-4.1616640.05
34622012.03.27 03:00sell17320.010.836330.000000.83283
34632012.03.28 07:31t/p17300.010.838920.000000.838924.2116644.27
34642012.03.28 20:00sell17330.020.838180.000000.00000
34652012.03.29 01:00buy17340.010.838320.000000.84182
34662012.03.29 09:21close17330.020.835790.000000.000005.8516650.11
34672012.03.29 09:21close17320.010.835790.000000.832830.6716650.78
34682012.03.30 01:00buy17350.020.835430.000000.00000
34692012.03.30 08:00sell17360.010.834030.000000.83053
34702012.03.30 08:02sell17370.020.835040.000000.00000
34712012.03.30 10:56close17370.020.832940.000000.000005.1316655.91
34722012.03.30 10:56close17360.010.832940.000000.830531.3316657.24
34732012.03.30 15:00buy17380.030.833320.000000.00000
34742012.04.01 22:00sell17390.010.834190.000000.83069
34752012.04.02 13:11t/p17390.010.830690.000000.830694.2716661.52
34762012.04.02 18:00buy17400.050.831880.000000.00000
34772012.04.02 20:00sell17410.010.831170.000000.82767
34782012.04.03 01:01sell17420.020.832170.000000.00000
34792012.04.03 14:41close17400.050.834380.000000.0000015.1516676.67
34802012.04.03 14:41close17380.030.834380.000000.000003.7516680.42
34812012.04.03 14:41close17350.020.834380.000000.00000-2.6416677.79
34822012.04.03 14:41close17340.010.834380.000000.84182-4.8716672.92
34832012.04.04 07:10close17420.020.830080.000000.000005.1116678.03
34842012.04.04 07:10close17410.010.830080.000000.827671.3416679.36
34852012.04.05 04:00buy17430.010.827020.000000.83052
34862012.04.05 09:00sell17440.010.826300.000000.82280
34872012.04.05 17:00buy17450.020.825470.000000.00000
34882012.04.06 14:00buy17460.030.824390.000000.00000
34892012.04.10 12:02close17460.030.826360.000000.000007.0916686.46
34902012.04.10 12:02close17450.020.826360.000000.000002.0516688.51
34912012.04.10 12:02close17430.010.826360.000000.83052-0.8716687.64
34922012.04.10 18:00buy17470.010.825620.000000.82912
34932012.04.10 18:42buy17480.020.824620.000000.00000
34942012.04.12 07:56t/p17440.010.822800.000000.822804.2916691.93
34952012.04.12 09:00sell17490.010.823210.000000.81971
34962012.04.12 09:01sell17500.020.824210.000000.00000
34972012.04.12 15:30close17480.020.826720.000000.000004.9716696.90
34982012.04.12 15:30close17470.010.826720.000000.829121.2716698.17
34992012.04.13 02:00sell17510.030.826270.000000.00000
35002012.04.13 03:00buy17520.010.826220.000000.82972
35012012.04.13 12:00buy17530.020.825210.000000.00000
35022012.04.13 12:46buy17540.030.824210.000000.00000
35032012.04.13 12:50close17510.030.823910.000000.000008.6416706.81
35042012.04.13 12:50close17500.020.823910.000000.000000.7516707.56
35052012.04.13 12:50close17490.010.823910.000000.81971-0.8616706.70
35062012.04.13 13:00sell17550.010.823890.000000.82039
35072012.04.16 17:45close17540.030.826050.000000.000006.6816713.38
35082012.04.16 17:45close17530.020.826050.000000.000002.0116715.39
35092012.04.16 17:45close17520.010.826050.000000.82972-0.2316715.16
35102012.04.17 02:00sell17560.020.825640.000000.00000
35112012.04.17 03:00buy17570.010.825650.000000.82915
35122012.04.17 10:55close17560.020.823290.000000.000005.7316720.89
35132012.04.17 10:55close17550.010.823290.000000.820390.7416721.63
35142012.04.17 16:00buy17580.020.823870.000000.00000
35152012.04.17 17:00sell17590.010.823640.000000.82014
35162012.04.18 08:13buy17600.030.822810.000000.00000
35172012.04.18 08:30buy17610.050.821770.000000.00000
35182012.04.18 08:32buy17620.080.820730.000000.00000
35192012.04.18 08:38t/p17590.010.820140.000000.820144.2716725.90
35202012.04.18 08:46buy17630.130.819700.000000.00000
35212012.04.18 08:49buy17640.220.818690.000000.00000
35222012.04.18 09:00sell17650.010.818810.000000.81531
35232012.04.19 07:01buy17660.370.816610.000000.00000
35242012.04.19 08:40close17660.370.819120.000000.00000113.3116839.21
35252012.04.19 08:40close17640.220.819120.000000.0000010.2716849.48
35262012.04.19 08:40close17630.130.819120.000000.00000-9.9516839.54
35272012.04.19 08:40close17620.080.819120.000000.00000-16.1716823.37
35282012.04.19 08:40close17610.050.819120.000000.00000-16.4516806.92
35292012.04.19 08:40close17600.030.819120.000000.00000-13.6816793.23
35302012.04.19 08:40close17580.020.819120.000000.00000-11.7416781.49
35312012.04.19 08:40close17570.010.819120.000000.82915-8.0516773.44
35322012.04.19 09:00buy17670.010.818160.000000.82166
35332012.04.19 11:26buy17680.020.817160.000000.00000
35342012.04.20 00:54close17680.020.819240.000000.000005.0316778.48
35352012.04.20 00:54close17670.010.819240.000000.821661.3016779.78
35362012.04.20 07:00buy17690.010.818430.000000.82193
35372012.04.20 07:08buy17700.020.817420.000000.00000
35382012.04.20 08:01close17700.020.819570.000000.000005.2416785.02
35392012.04.20 08:01close17690.010.819570.000000.821931.3916786.41
35402012.04.20 08:01sell17710.020.819830.000000.00000
35412012.04.20 08:30close17710.020.817720.000000.000005.1516791.56
35422012.04.20 08:30close17650.010.817720.000000.815311.3416792.90
35432012.04.20 08:30sell17720.010.817480.000000.81398
35442012.04.20 09:00buy17730.010.817380.000000.82088
35452012.04.20 10:07sell17740.020.818480.000000.00000
35462012.04.23 11:01close17740.020.816380.000000.000005.1416798.03
35472012.04.23 11:01close17720.010.816380.000000.813981.3416799.38
35482012.04.23 23:00buy17750.020.815920.000000.00000
35492012.04.24 10:00sell17760.010.815410.000000.81191
35502012.04.24 14:04close17750.020.818160.000000.000005.4316804.81
35512012.04.24 14:04close17730.010.818160.000000.820880.9216805.73
35522012.04.24 15:00buy17770.010.817650.000000.82115
35532012.04.25 00:00sell17780.020.817360.000000.00000
35542012.04.25 07:00sell17790.030.818370.000000.00000
35552012.04.25 08:55t/p17770.010.821150.000000.821154.2516809.98
35562012.04.25 08:55buy17800.010.821310.000000.82481
35572012.04.26 03:00buy17810.020.818210.000000.00000
35582012.04.26 09:27buy17820.030.817200.000000.00000
35592012.04.26 10:02close17790.030.816370.000000.000007.3416817.32
35602012.04.26 10:02close17780.020.816370.000000.000002.4416819.76
35612012.04.26 10:02close17760.010.816370.000000.81191-1.1616818.60
35622012.04.26 10:02sell17830.010.816170.000000.81267
35632012.04.27 10:00buy17840.050.815660.000000.00000
35642012.04.30 06:00buy17850.080.813980.000000.00000
35652012.04.30 08:05t/p17830.010.812670.000000.812674.2916822.88
35662012.04.30 09:00sell17860.010.813270.000000.80977
35672012.05.01 04:44close17850.080.816470.000000.0000024.1616847.04
35682012.05.01 04:44close17840.050.816470.000000.000004.7516851.79
35692012.05.01 04:44close17820.030.816470.000000.00000-2.8516848.94
35702012.05.01 04:44close17810.020.816470.000000.00000-4.3716844.57
35712012.05.01 04:44close17800.010.816470.000000.82481-6.0316838.55
35722012.05.01 15:00sell17870.020.815390.000000.00000
35732012.05.02 08:31close17870.020.812930.000000.000006.0116844.55
35742012.05.02 08:31close17860.010.812930.000000.809770.4316844.98
35752012.09.03 02:00buy17880.010.792490.000000.79599
35762012.09.03 07:00sell17890.010.792470.000000.78897
35772012.09.03 08:29buy17900.020.791490.000000.00000
35782012.09.04 02:07close17900.020.793570.000000.000005.0416850.02
35792012.09.04 02:07close17880.010.793570.000000.795991.3016851.32
35802012.09.04 11:00buy17910.010.792910.000000.79641
35812012.09.04 22:00buy17920.020.791780.000000.00000
35822012.09.05 10:58t/p17890.010.788970.000000.788974.2916855.60
35832012.09.06 11:45close17920.020.793970.000000.000005.2016860.80
35842012.09.06 11:45close17910.010.793970.000000.796411.2116862.01
35852012.09.06 12:00sell17930.010.794370.000000.79087
35862012.09.06 13:00buy17940.010.791850.000000.79535
35872012.09.06 13:23t/p17930.010.790870.000000.790874.2716866.28
35882012.09.06 13:23buy17950.020.790850.000000.00000
35892012.09.06 14:00sell17960.010.790980.000000.78748
35902012.09.06 14:34sell17970.020.791980.000000.00000
35912012.09.06 14:54close17950.020.792940.000000.000005.1016871.38
35922012.09.06 14:54close17940.010.792940.000000.795351.3316872.71
35932012.09.06 14:54sell17980.030.793020.000000.00000
35942012.09.06 16:00buy17990.010.793040.000000.79654
35952012.09.07 10:49t/p17990.010.796540.000000.796544.2616876.97
35962012.09.10 02:00sell18000.050.799010.000000.00000
35972012.09.10 04:00buy18010.010.799610.000000.80311
35982012.09.10 10:00buy18020.020.798550.000000.00000
35992012.09.10 12:44close18020.020.800670.000000.000005.1816882.15
36002012.09.10 12:44close18010.010.800670.000000.803111.3016883.45
36012012.09.10 12:44buy18030.010.800830.000000.80433
36022012.09.11 08:00buy18040.020.799260.000000.00000
36032012.09.12 01:52sell18050.080.800010.000000.00000
36042012.09.12 09:48close18040.020.801530.000000.000005.5116888.97
36052012.09.12 09:48close18030.010.801530.000000.804330.8116889.78
36062012.09.12 11:00buy18060.010.801840.000000.80534
36072012.09.12 22:00buy18070.020.800820.000000.00000
36082012.09.12 23:27sell18080.130.801010.000000.00000
36092012.09.13 17:34close18070.020.802910.000000.000004.9916894.77
36102012.09.13 17:34close18060.010.802910.000000.805341.2416896.01
36112012.09.13 19:00buy18090.010.803960.000000.80746
36122012.09.14 11:29t/p18090.010.807460.000000.807464.2616900.28
36132012.09.17 00:00sell18100.220.808270.000000.00000
36142012.09.17 02:00buy18110.010.809070.000000.81257
36152012.09.17 15:24buy18120.020.807060.000000.00000
36162012.09.19 01:00buy18130.030.803230.000000.00000
36172012.09.19 09:39close18100.220.802170.000000.00000164.0217064.30
36182012.09.19 09:39close18080.130.802170.000000.00000-18.1817046.11
36192012.09.19 09:39close18050.080.802170.000000.00000-20.9617025.16
36202012.09.19 09:39close18000.050.802170.000000.00000-19.1817005.97
36212012.09.19 09:39close17980.030.802170.000000.00000-33.4316972.54
36222012.09.19 09:39close17970.020.802170.000000.00000-24.8316947.71
36232012.09.19 09:39close17960.010.802170.000000.78748-13.6316934.08
36242012.09.19 09:39sell18140.010.802010.000000.79851
36252012.09.19 22:00sell18150.020.804200.000000.00000
36262012.09.20 06:58close18150.020.801710.000000.000006.1016940.17
36272012.09.20 06:58close18140.010.801710.000000.798510.3716940.54
36282012.09.20 20:00buy18160.050.799680.000000.00000
36292012.09.20 21:00sell18170.010.799670.000000.79617
36302012.09.21 14:02buy18180.080.798660.000000.00000
36312012.09.24 08:21t/p18170.010.796170.000000.796174.2916944.82
36322012.09.24 16:00buy18190.130.797030.000000.00000
36332012.09.24 17:00sell18200.010.796900.000000.79340
36342012.09.26 17:00buy18210.220.796030.000000.00000
36352012.09.27 09:38t/p18200.010.793400.000000.793404.2816949.11
36362012.09.28 06:00sell18220.010.795270.000000.79177
36372012.09.28 09:07close18210.220.798550.000000.0000066.0217015.13
36382012.09.28 09:07close18190.130.798550.000000.0000022.6317037.76
36392012.09.28 09:07close18180.080.798550.000000.00000-2.1417035.62
36402012.09.28 09:07close18160.050.798550.000000.00000-7.6717027.95
36412012.09.28 09:07close18130.030.798550.000000.00000-17.7817010.17
36422012.09.28 09:07close18120.020.798550.000000.00000-21.2816988.89
36432012.09.28 09:07close18110.010.798550.000000.81257-13.1016975.79
36442012.09.28 09:07buy18230.010.798710.000000.80221
36452012.09.28 09:44buy18240.020.797700.000000.00000
36462012.10.01 07:00buy18250.030.796270.000000.00000
36472012.10.01 09:00close18250.030.798320.000000.000007.5116983.30
36482012.10.01 09:00close18240.020.798320.000000.000001.4716984.77
36492012.10.01 09:00close18230.010.798320.000000.80221-0.5016984.27
36502012.10.01 20:00sell18260.020.798830.000000.00000
36512012.10.02 02:00buy18270.010.799610.000000.80311
36522012.10.02 11:00sell18280.030.799940.000000.00000
36532012.10.03 13:00sell18290.050.801210.000000.00000
36542012.10.03 15:46t/p18270.010.803110.000000.803114.2516988.52
36552012.10.04 02:00sell18300.080.802670.000000.00000
36562012.10.04 03:00buy18310.010.803090.000000.80659
36572012.10.04 10:20sell18320.130.803670.000000.00000
36582012.10.05 14:00sell18330.220.805860.000000.00000
36592012.10.05 14:40t/p18310.010.806590.000000.806594.2516992.77
36602012.10.05 15:00buy18340.010.806650.000000.81015
36612012.10.09 03:00sell18350.370.809170.000000.00000
36622012.10.09 15:11close18350.370.805420.000000.00000169.5017162.27
36632012.10.09 15:11close18330.220.805420.000000.0000011.9417174.22
36642012.10.09 15:11close18320.130.805420.000000.00000-27.6917146.53
36652012.10.09 15:11close18300.080.805420.000000.00000-26.8217119.71
36662012.10.09 15:11close18290.050.805420.000000.00000-25.6417094.07
36672012.10.09 15:11close18280.030.805420.000000.00000-20.0317074.04
36682012.10.09 15:11close18260.020.805420.000000.00000-16.0617057.98
36692012.10.09 15:11close18220.010.805420.000000.79177-12.3817045.60
36702012.10.10 08:00buy18360.020.803930.000000.00000
36712012.10.10 09:00sell18370.010.803790.000000.80029
36722012.10.11 14:01close18360.020.806590.000000.000006.3817051.99
36732012.10.11 14:01close18340.010.806590.000000.81015-0.1917051.80
36742012.10.11 20:00sell18380.020.805650.000000.00000
36752012.10.12 02:00buy18390.010.806320.000000.80982
36762012.10.12 14:00sell18400.030.807100.000000.00000
36772012.10.15 00:40close18400.030.804910.000000.000008.0417059.84
36782012.10.15 00:40close18380.020.804910.000000.000001.8217061.66
36792012.10.15 00:40close18370.010.804910.000000.80029-1.3517060.32
36802012.10.15 16:00sell18410.010.805830.000000.80233
36812012.10.16 11:44t/p18390.010.809820.000000.809824.2417064.56
36822012.10.17 10:00sell18420.020.811600.000000.00000
36832012.10.17 14:00buy18430.010.811880.000000.81538
36842012.10.18 05:39sell18440.030.812610.000000.00000
36852012.10.18 19:27sell18450.050.813630.000000.00000
36862012.10.22 14:11t/p18430.010.815380.000000.815384.1817068.74
36872012.10.23 03:00sell18460.080.815230.000000.00000
36882012.10.23 12:59close18460.080.812810.000000.0000023.6517092.39
36892012.10.23 12:59close18450.050.812810.000000.000005.0417097.43
36902012.10.23 12:59close18440.030.812810.000000.00000-0.7117096.72
36912012.10.23 12:59close18420.020.812810.000000.00000-2.9217093.80
36922012.10.23 12:59close18410.010.812810.000000.80233-8.5017085.30
36932012.10.23 17:00buy18470.010.814070.000000.81757
36942012.10.24 01:00sell18480.010.813950.000000.81045
36952012.10.24 08:01t/p18480.010.810450.000000.810454.2817089.58
36962012.10.24 20:00buy18490.020.808580.000000.00000
36972012.10.24 21:00sell18500.010.808860.000000.80536
36982012.10.25 09:00buy18510.030.807090.000000.00000
36992012.10.25 11:00t/p18500.010.805360.000000.805364.2917093.87
37002012.10.26 03:00buy18520.050.802960.000000.00000
37012012.10.26 04:00sell18530.010.802400.000000.79890
37022012.10.26 10:07buy18540.080.801930.000000.00000
37032012.10.26 10:30buy18550.130.800930.000000.00000
37042012.10.26 15:10close18550.130.803550.000000.0000041.6117135.48
37052012.10.26 15:10close18540.080.803550.000000.0000015.8417151.32
37062012.10.26 15:10close18520.050.803550.000000.000003.6017154.92
37072012.10.26 15:10close18510.030.803550.000000.00000-13.0417141.88
37082012.10.26 15:10close18490.020.803550.000000.00000-12.4417129.44
37092012.10.26 15:10close18470.010.803550.000000.81757-12.9617116.49
37102012.10.26 15:10buy18560.010.803730.000000.80723
37112012.10.29 01:00sell18570.020.803410.000000.00000
37122012.10.29 13:08sell18580.030.804410.000000.00000
37132012.10.30 06:30sell18590.050.805420.000000.00000
37142012.10.31 11:18t/p18560.010.807230.000000.807234.2217120.71
37152012.10.31 17:46close18590.050.803620.000000.0000011.0117131.72
37162012.10.31 17:46close18580.030.803620.000000.000002.9217134.64
37172012.10.31 17:46close18570.020.803620.000000.00000-0.5017134.14
37182012.10.31 17:46close18530.010.803620.000000.79890-1.4817132.65
37192012.11.01 04:00buy18600.010.803880.000000.80738
37202012.11.01 07:00sell18610.010.802910.000000.79941
37212012.11.01 14:57buy18620.020.802880.000000.00000
37222012.11.02 06:00buy18630.030.801770.000000.00000
37232012.11.02 14:41buy18640.050.800720.000000.00000
37242012.11.05 07:56t/p18610.010.799410.000000.799414.2817136.93
37252012.11.05 08:00buy18650.080.798910.000000.00000
37262012.11.05 09:00sell18660.010.799680.000000.79618
37272012.11.05 09:30sell18670.020.800690.000000.00000
37282012.11.06 07:27close18670.020.798590.000000.000005.1417142.06
37292012.11.06 07:27close18660.010.798590.000000.796181.3317143.40
37302012.11.06 10:25close18650.080.801230.000000.0000022.5317165.92
37312012.11.06 10:25close18640.050.801230.000000.000002.9217168.84
37322012.11.06 10:25close18630.030.801230.000000.00000-2.1017166.75
37332012.11.06 10:25close18620.020.801230.000000.00000-4.1517162.60
37342012.11.06 10:25close18600.010.801230.000000.80738-3.3017159.30
37352012.11.06 11:00buy18680.010.801120.000000.80462
37362012.11.06 22:00sell18690.010.800990.000000.79749
37372012.11.07 16:02t/p18690.010.797490.000000.797494.2817163.59
37382012.11.08 00:00buy18700.020.798520.000000.00000
37392012.11.08 01:00sell18710.010.798180.000000.79468
37402012.11.08 20:45buy18720.030.797510.000000.00000
37412012.11.09 17:36close18720.030.799660.000000.000007.8217171.41
37422012.11.09 17:36close18700.020.799660.000000.000002.7517174.16
37432012.11.09 17:36close18680.010.799660.000000.80462-1.8917172.27
37442012.11.12 08:00sell18730.020.799410.000000.00000
37452012.11.12 10:00buy18740.010.799860.000000.80336
37462012.11.12 11:11sell18750.030.800420.000000.00000
37472012.11.13 08:18close18750.030.798530.000000.000006.9317179.20
37482012.11.13 08:18close18730.020.798530.000000.000002.1617181.36
37492012.11.13 08:18close18710.010.798530.000000.79468-0.4217180.94
37502012.11.13 13:56buy18760.020.798840.000000.00000
37512012.11.13 15:00sell18770.010.799400.000000.79590
37522012.11.14 02:17close18760.020.800930.000000.000005.0717186.01
37532012.11.14 02:17close18740.010.800930.000000.803361.2717187.28
37542012.11.14 07:00sell18780.020.800680.000000.00000
37552012.11.14 08:00buy18790.010.801350.000000.80485
37562012.11.14 19:00t/p18790.010.804850.000000.804854.2717191.55
37572012.11.15 02:00sell18800.030.803230.000000.00000
37582012.11.15 05:00buy18810.010.803820.000000.80732
37592012.11.15 19:00sell18820.050.805600.000000.00000
37602012.11.16 09:09close18820.050.802620.000000.0000018.2117209.76
37612012.11.16 09:09close18800.030.802620.000000.000002.2417212.00
37622012.11.16 09:09close18780.020.802620.000000.00000-4.7117207.29
37632012.11.16 09:09close18770.010.802620.000000.79590-3.9217203.37
37642012.11.18 23:00buy18830.020.801790.000000.00000
37652012.11.19 00:00sell18840.010.802470.000000.79897
37662012.11.19 15:16close18830.020.804230.000000.000005.9217209.29
37672012.11.19 15:16close18810.010.804230.000000.807320.4617209.76
37682012.11.20 00:02sell18850.020.803470.000000.00000
37692012.11.20 05:00buy18860.010.804050.000000.80755
37702012.11.20 19:26sell18870.030.804470.000000.00000
37712012.11.21 03:40close18870.030.802640.000000.000006.7217216.47
37722012.11.21 03:40close18850.020.802640.000000.000002.0417218.51
37732012.11.21 03:40close18840.010.802640.000000.79897-0.1917218.31
37742012.11.21 03:40sell18880.010.802470.000000.79897
37752012.11.21 22:00sell18890.020.804110.000000.00000
37762012.11.22 12:25t/p18860.010.807550.000000.807554.2017222.52
37772012.11.23 01:00sell18900.030.807730.000000.00000
37782012.11.23 05:00buy18910.010.808070.000000.81157
37792012.11.26 01:05sell18920.050.808730.000000.00000
37802012.11.26 17:02sell18930.080.809740.000000.00000
37812012.11.27 13:34close18930.080.807470.000000.0000022.2117244.73
37822012.11.27 13:34close18920.050.807470.000000.000007.7017252.43
37832012.11.27 13:34close18900.030.807470.000000.000000.9717253.40
37842012.11.27 13:34close18890.020.807470.000000.00000-8.1817245.22
37852012.11.27 13:34close18880.010.807470.000000.79897-6.0817239.13
37862012.11.28 03:00sell18940.010.807470.000000.80397
37872012.11.28 14:24buy18950.020.807060.000000.00000
37882012.11.28 21:58sell18960.020.808510.000000.00000
37892012.11.29 07:59close18950.020.809150.000000.000004.9917244.13
37902012.11.29 07:59close18910.010.809150.000000.811571.2017245.33
37912012.11.30 03:00buy18970.010.809940.000000.81344
37922012.11.30 13:00sell18980.030.810420.000000.00000
37932012.11.30 13:25sell18990.050.811430.000000.00000
37942012.12.03 10:00sell19000.080.812520.000000.00000
37952012.12.04 09:49close19000.080.810490.000000.0000019.8617265.19
37962012.12.04 09:49close18990.050.810490.000000.000005.7717270.96
37972012.12.04 09:49close18980.030.810490.000000.00000-0.2317270.72
37982012.12.04 09:49close18960.020.810490.000000.00000-4.8017265.93
37992012.12.04 09:49close18940.010.810490.000000.80397-3.6717262.25
38002012.12.04 17:36t/p18970.010.813440.000000.813444.2317266.48
38012013.02.01 00:00buy19010.010.857820.000000.86132
38022013.02.01 09:30t/p19010.010.861320.000000.861324.2717270.75
38032013.02.04 03:00sell19020.010.867680.000000.86418
38042013.02.04 09:37t/p19020.010.864180.000000.864184.2717275.02
38052013.02.05 10:00buy19030.010.857320.000000.86082
38062013.02.05 11:41t/p19030.010.860820.000000.860824.2717279.29
38072013.02.06 06:00sell19040.010.866280.000000.86278
38082013.02.06 12:53t/p19040.010.862780.000000.862784.2817283.57
38092013.02.06 17:00buy19050.010.864290.000000.86779
38102013.02.06 18:00sell19060.010.863380.000000.85988
38112013.02.07 02:17buy19070.020.863290.000000.00000
38122013.02.07 08:28close19070.020.865380.000000.000005.1017288.67
38132013.02.07 08:28close19050.010.865380.000000.867791.2717289.95
38142013.02.07 10:14t/p19060.010.859880.000000.859884.2817294.22
38152013.02.07 12:00sell19080.010.862960.000000.85946
38162013.02.07 12:05sell19090.020.863960.000000.00000
38172013.02.07 13:30close19090.020.861870.000000.000005.1017299.32
38182013.02.07 13:30close19080.010.861870.000000.859461.3317300.65
38192013.02.08 04:00buy19100.010.853160.000000.85666
38202013.02.08 06:00sell19110.010.851900.000000.84840
38212013.02.08 12:46t/p19110.010.848400.000000.848404.2717304.92
38222013.02.11 00:00buy19120.020.846080.000000.00000
38232013.02.11 01:00sell19130.010.846330.000000.84283
38242013.02.11 09:01close19120.020.850200.000000.0000010.0517314.97
38252013.02.11 09:01close19100.010.850200.000000.85666-3.6317311.34
38262013.02.12 06:00sell19140.020.854480.000000.00000
38272013.02.12 10:00buy19150.010.858580.000000.86208
38282013.02.12 10:50t/p19150.010.862080.000000.862084.2717315.61
38292013.02.12 10:50buy19160.010.862260.000000.86576
38302013.02.12 18:00sell19170.030.859200.000000.00000
38312013.02.13 09:00buy19180.020.861030.000000.00000
38322013.02.13 10:37close19180.020.863220.000000.000005.3417320.95
38332013.02.13 10:37close19160.010.863220.000000.865761.1517322.10
38342013.02.14 04:00sell19190.050.865860.000000.00000
38352013.02.14 05:00buy19200.010.865840.000000.86934
38362013.02.14 10:22close19190.050.859330.000000.0000039.8517361.95
38372013.02.14 10:22close19170.030.859330.000000.00000-0.4417361.52
38382013.02.14 10:22close19140.020.859330.000000.00000-11.8217349.70
38392013.02.14 10:22close19130.010.859330.000000.84283-15.8517333.85
38402013.02.14 19:00buy19210.020.861990.000000.00000
38412013.02.15 02:00sell19220.010.861040.000000.85754
38422013.02.15 08:00buy19230.030.860980.000000.00000
38432013.02.15 08:09buy19240.050.859970.000000.00000
38442013.02.15 08:11buy19250.080.858940.000000.00000
38452013.02.15 08:42buy19260.130.857910.000000.00000
38462013.02.15 08:58t/p19220.010.857540.000000.857544.2717338.12
38472013.02.15 09:00sell19270.010.857730.000000.85423
38482013.02.15 09:11sell19280.020.858730.000000.00000
38492013.02.15 09:30sell19290.030.859760.000000.00000
38502013.02.15 09:30close19260.130.859870.000000.0000031.1017369.22
38512013.02.15 09:30close19250.080.859870.000000.000009.0817378.30
38522013.02.15 09:30close19240.050.859870.000000.00000-0.6117377.69
38532013.02.15 09:30close19230.030.859870.000000.00000-4.0617373.63
38542013.02.15 09:30close19210.020.859870.000000.00000-5.2117368.42
38552013.02.15 09:30close19200.010.859870.000000.86934-7.3117361.11
38562013.02.15 09:31sell19300.050.860760.000000.00000
38572013.02.15 09:48sell19310.080.861780.000000.00000
38582013.02.15 10:40close19310.080.859950.000000.0000017.8717378.98
38592013.02.15 10:40close19300.050.859950.000000.000004.9417383.92
38602013.02.15 10:40close19290.030.859950.000000.00000-0.6917383.23
38612013.02.15 10:40close19280.020.859950.000000.00000-2.9817380.25
38622013.02.15 10:40close19270.010.859950.000000.85423-2.7117377.54
38632013.02.15 11:00buy19320.010.860340.000000.86384
38642013.02.15 12:00sell19330.010.860520.000000.85702
38652013.02.18 06:16sell19340.020.861520.000000.00000
38662013.02.18 09:22t/p19320.010.863840.000000.863844.2517381.79
38672013.02.18 16:01sell19350.030.862520.000000.00000
38682013.02.18 17:00buy19360.010.863380.000000.86688
38692013.02.19 10:45close19350.030.860680.000000.000006.7517388.54
38702013.02.19 10:45close19340.020.860680.000000.000002.0617390.60
38712013.02.19 10:45close19330.010.860680.000000.85702-0.1917390.40
38722013.02.19 16:30t/p19360.010.866880.000000.866884.2517394.65
38732013.02.20 18:00sell19370.010.872710.000000.86921
38742013.02.21 06:00buy19380.010.874130.000000.87763
38752013.02.21 08:39t/p19370.010.869210.000000.869214.2817398.93
38762013.02.21 10:00sell19390.010.866990.000000.86349
38772013.02.21 12:09t/p19390.010.863490.000000.863494.2717403.20
38782013.02.22 03:00buy19400.020.865720.000000.00000
38792013.02.22 06:00sell19410.010.864040.000000.86054
38802013.02.24 22:00close19400.020.876430.000000.0000026.1517429.35
38812013.02.24 22:00close19380.010.876430.000000.877632.7817432.13
38822013.02.25 17:00sell19420.020.871620.000000.00000
38832013.02.25 18:42close19420.020.867290.000000.0000010.5717442.70
38842013.02.25 18:42close19410.010.867290.000000.86054-3.9717438.73
38852013.02.26 10:00buy19430.010.864000.000000.86750
38862013.02.26 10:04buy19440.020.862990.000000.00000
38872013.02.26 10:18buy19450.030.861970.000000.00000
38882013.02.26 10:52buy19460.050.860960.000000.00000
38892013.02.26 11:36close19460.050.862750.000000.0000010.9217449.65
38902013.02.26 11:36close19450.030.862750.000000.000002.8617452.51
38912013.02.26 11:36close19440.020.862750.000000.00000-0.5917451.92
38922013.02.26 11:36close19430.010.862750.000000.86750-1.5317450.39
38932013.02.26 12:00sell19470.010.863530.000000.86003
38942013.02.26 13:00buy19480.010.864050.000000.86755
38952013.02.26 13:11buy19490.020.863040.000000.00000
38962013.02.27 03:35close19490.020.865140.000000.000005.0917455.48
38972013.02.27 03:35close19480.010.865140.000000.867551.3217456.80
38982013.02.27 03:35buy19500.010.865330.000000.86883
38992013.02.27 12:00sell19510.020.866380.000000.00000
39002013.02.27 12:16sell19520.030.867460.000000.00000
39012013.02.27 12:55close19520.030.865290.000000.000007.9517464.75
39022013.02.27 12:55close19510.020.865290.000000.000002.6617467.41
39032013.02.27 12:55close19470.010.865290.000000.86003-2.1517465.27
39042013.02.27 12:55sell19530.010.865120.000000.86162
39052013.02.27 13:14buy19540.020.864300.000000.00000
39062013.02.27 13:22buy19550.030.863270.000000.00000
39072013.02.27 15:42close19550.030.865120.000000.000006.7717472.04
39082013.02.27 15:42close19540.020.865120.000000.000002.0017474.04
39092013.02.27 15:42close19500.010.865120.000000.86883-0.2617473.78
39102013.02.27 17:00buy19560.010.865920.000000.86942
39112013.02.28 08:00sell19570.020.866170.000000.00000
39122013.02.28 09:17close19570.020.864070.000000.000005.1317478.91
39132013.02.28 09:17close19530.010.864070.000000.861621.3017480.21
39142013.03.01 02:00buy19580.020.861500.000000.00000
39152013.03.01 03:00sell19590.010.861790.000000.85829
39162013.03.01 08:13sell19600.020.862790.000000.00000
39172013.03.01 09:30close19580.020.864730.000000.000007.8817488.09
39182013.03.01 09:30close19560.010.864730.000000.86942-1.5317486.56
39192013.03.01 09:30buy19610.010.864900.000000.86840
39202013.03.01 09:30buy19620.020.863860.000000.00000
39212013.03.01 09:40close19620.020.866000.000000.000005.2217491.78
39222013.03.01 09:40close19610.010.866000.000000.868401.3517493.13
39232013.03.01 09:40buy19630.010.866160.000000.86966
39242013.03.03 23:00sell19640.030.865750.000000.00000
39252013.03.04 12:16close19640.030.862940.000000.0000010.3117503.44
39262013.03.04 12:16close19600.020.862940.000000.00000-0.3517503.08
39272013.03.04 12:16close19590.010.862940.000000.85829-1.4017501.68
39282013.03.05 06:00buy19650.020.862540.000000.00000
39292013.03.05 11:00sell19660.010.859840.000000.85634
39302013.03.05 16:01buy19670.030.861520.000000.00000
39312013.03.06 01:00sell19680.020.862600.000000.00000
39322013.03.06 08:48close19670.030.863790.000000.000008.2617509.95
39332013.03.06 08:48close19650.020.863790.000000.000003.0117512.96
39342013.03.06 08:48close19630.010.863790.000000.86966-2.9517510.01
39352013.03.06 16:00sell19690.030.863600.000000.00000
39362013.03.06 18:00buy19700.010.864930.000000.86843
39372013.03.06 18:58buy19710.020.863920.000000.00000
39382013.03.06 22:34close19710.020.866010.000000.000005.1117515.12
39392013.03.06 22:34close19700.010.866010.000000.868431.3217516.44
39402013.03.06 22:34buy19720.010.866280.000000.86978
39412013.03.06 22:35buy19730.020.865270.000000.00000
39422013.03.06 23:00sell19740.050.865930.000000.00000
39432013.03.07 07:33close19730.020.867380.000000.000005.0317521.48
39442013.03.07 07:33close19720.010.867380.000000.869781.2817522.76
39452013.03.07 14:00sell19750.080.867880.000000.00000
39462013.03.07 14:06sell19760.130.868880.000000.00000
39472013.03.07 14:35sell19770.220.869880.000000.00000
39482013.03.07 15:00buy19780.010.869990.000000.87349
39492013.03.08 03:00sell19790.370.872660.000000.00000
39502013.03.08 04:37t/p19780.010.873490.000000.873494.2617527.02
39512013.03.08 04:37buy19800.010.873670.000000.87717
39522013.03.08 12:00buy19810.020.871660.000000.00000
39532013.03.08 13:36close19810.020.874080.000000.000005.9117532.93
39542013.03.08 13:36close19800.010.874080.000000.877170.5017533.43
39552013.03.08 14:04close19790.370.869560.000000.00000140.0617673.49
39562013.03.08 14:04close19770.220.869560.000000.000008.6517682.14
39572013.03.08 14:04close19760.130.869560.000000.00000-10.7617671.38
39582013.03.08 14:04close19750.080.869560.000000.00000-16.3917654.99
39592013.03.08 14:04close19740.050.869560.000000.00000-22.1117632.88
39602013.03.08 14:04close19690.030.869560.000000.00000-21.8017611.08
39612013.03.08 14:04close19680.020.869560.000000.00000-16.9717594.11
39622013.03.08 14:04close19660.010.869560.000000.85634-11.8617582.26
39632013.03.10 22:00sell19820.010.870710.000000.86721
39642013.03.10 22:31sell19830.020.871720.000000.00000
39652013.03.10 23:00buy19840.010.871250.000000.87475
39662013.03.11 21:25t/p19840.010.874750.000000.874754.2517586.51
39672013.03.12 08:00sell19850.030.873110.000000.00000
39682013.03.12 11:00buy19860.010.875650.000000.87915
39692013.03.12 11:13buy19870.020.874640.000000.00000
39702013.03.12 13:00sell19880.050.875700.000000.00000
39712013.03.12 13:09sell19890.080.876700.000000.00000
39722013.03.12 13:09close19870.020.876780.000000.000005.2317591.74
39732013.03.12 13:09close19860.010.876780.000000.879151.3817593.12
39742013.03.12 13:28sell19900.130.877700.000000.00000
39752013.03.12 13:46sell19910.220.878700.000000.00000
39762013.03.12 14:00buy19920.010.879060.000000.88256
39772013.03.12 15:15close19910.220.876650.000000.0000055.0817648.20
39782013.03.12 15:15close19900.130.876650.000000.0000016.6717664.87
39792013.03.12 15:15close19890.080.876650.000000.000000.4917665.36
39802013.03.12 15:15close19880.050.876650.000000.00000-5.8017659.56
39812013.03.12 15:15close19850.030.876650.000000.00000-12.9717646.59
39822013.03.12 15:15close19830.020.876650.000000.00000-12.0317634.56
39832013.03.12 15:15close19820.010.876650.000000.86721-7.2517627.30
39842013.03.12 17:00sell19930.010.874200.000000.87070
39852013.03.13 09:16t/p19930.010.870700.000000.870704.2717631.57
39862013.03.13 22:00buy19940.020.868680.000000.00000
39872013.03.14 02:00sell19950.010.867000.000000.86350
39882013.03.14 10:00buy19960.030.867200.000000.00000
39892013.03.14 10:19buy19970.050.866190.000000.00000
39902013.03.14 13:55t/p19950.010.863500.000000.863504.2717635.84
39912013.03.15 04:00buy19980.080.862710.000000.00000
39922013.03.15 09:00sell19990.010.860610.000000.85711
39932013.03.15 09:30sell20000.020.861620.000000.00000
39942013.03.17 21:00t/p19990.010.857110.000000.857114.2717640.11
39952013.03.17 21:00close20000.020.853300.000000.0000020.3117660.42
39962013.03.17 22:00sell20010.010.853600.000000.85010
39972013.03.17 22:08sell20020.020.854610.000000.00000
39982013.03.18 09:00buy20030.130.856890.000000.00000
39992013.03.18 21:00sell20040.030.857630.000000.00000
40002013.03.19 10:00buy20050.220.855500.000000.00000
40012013.03.19 15:36close20040.030.854790.000000.0000010.4117670.83
40022013.03.19 15:36close20020.020.854790.000000.00000-0.4317670.40
40032013.03.19 15:36close20010.010.854790.000000.85010-1.4417668.96
40042013.03.19 15:45buy20060.370.853500.000000.00000
40052013.03.19 17:00sell20070.010.850730.000000.84723
40062013.03.20 09:07close20060.370.857470.000000.00000178.5817847.54
40072013.03.20 09:07close20050.220.857470.000000.0000052.4817900.02
40082013.03.20 09:07close20030.130.857470.000000.000008.7117908.73
40092013.03.20 09:07close19980.080.857470.000000.00000-51.6317857.10
40102013.03.20 09:07close19970.050.857470.000000.00000-53.5917803.50
40112013.03.20 09:07close19960.030.857470.000000.00000-35.8517767.65
40122013.03.20 09:07close19940.020.857470.000000.00000-27.6317740.02
40132013.03.20 09:07close19920.010.857470.000000.88256-26.5017713.52
40142013.03.20 11:00sell20080.020.853270.000000.00000
40152013.03.20 13:00buy20090.010.854660.000000.85816
40162013.03.20 13:07buy20100.020.853640.000000.00000
40172013.03.20 13:26close20100.020.855740.000000.000005.1317718.65
40182013.03.20 13:26close20090.010.855740.000000.858161.3217719.97
40192013.03.20 13:26buy20110.010.855900.000000.85940
40202013.03.20 16:00sell20120.030.855690.000000.00000
40212013.03.21 08:28close20120.030.852300.000000.0000012.4417732.41
40222013.03.21 08:28close20080.020.852300.000000.000002.3917734.80
40232013.03.21 08:28close20070.010.852300.000000.84723-1.9117732.89
40242013.03.22 05:00buy20130.020.850380.000000.00000
40252013.03.22 05:34buy20140.030.849360.000000.00000
40262013.03.22 06:00sell20150.010.849010.000000.84551
40272013.03.22 11:02close20140.030.851970.000000.000009.5617742.45
40282013.03.22 11:02close20130.020.851970.000000.000003.8817746.33
40292013.03.22 11:02close20110.010.851970.000000.85940-4.8817741.45
40302013.03.22 11:02buy20160.010.852130.000000.85563
40312013.03.24 22:00sell20170.020.850900.000000.00000
40322013.03.24 22:28sell20180.030.851920.000000.00000
40332013.03.25 01:42t/p20160.010.855630.000000.855634.2517745.70
40342013.03.25 01:42buy20190.010.855810.000000.85931
40352013.03.25 01:59buy20200.020.854800.000000.00000
40362013.03.25 09:00sell20210.050.853490.000000.00000
40372013.03.25 09:33sell20220.080.854490.000000.00000
40382013.03.25 09:50sell20230.130.855490.000000.00000
40392013.03.25 11:23buy20240.030.853780.000000.00000
40402013.03.25 11:55close20230.130.853510.000000.0000031.4217777.12
40412013.03.25 11:55close20220.080.853510.000000.000009.5717786.69
40422013.03.25 11:55close20210.050.853510.000000.00000-0.1217786.57
40432013.03.25 11:55close20180.030.853510.000000.00000-5.8117780.76
40442013.03.25 11:55close20170.020.853510.000000.00000-6.3617774.40
40452013.03.25 11:55close20150.010.853510.000000.84551-5.5017768.90
40462013.03.25 12:00sell20250.010.853740.000000.85024
40472013.03.25 14:46t/p20250.010.850240.000000.850244.2717773.17
40482013.03.26 03:00buy20260.050.847920.000000.00000
40492013.03.26 07:00sell20270.010.847440.000000.84394
40502013.03.26 08:04buy20280.080.846920.000000.00000
40512013.03.26 09:35sell20290.020.848450.000000.00000
40522013.03.27 07:58close20290.020.846350.000000.000005.1417778.30
40532013.03.27 07:58close20270.010.846350.000000.843941.3317779.64
40542013.03.28 04:00buy20300.130.844440.000000.00000
40552013.03.28 05:00sell20310.010.844680.000000.84118
40562013.03.29 13:10buy20320.220.843430.000000.00000
40572013.04.01 04:57t/p20310.010.841180.000000.841184.2817783.91
40582013.04.01 23:00sell20330.010.843670.000000.84017
40592013.04.02 09:44sell20340.020.845690.000000.00000
40602013.04.02 12:02close20320.220.846330.000000.0000077.0317860.94
40612013.04.02 12:02close20300.130.846330.000000.0000029.2317890.17
40622013.04.02 12:02close20280.080.846330.000000.00000-6.8317883.33
40632013.04.02 12:02close20260.050.846330.000000.00000-10.3717872.96
40642013.04.02 12:02close20240.030.846330.000000.00000-27.7417845.22
40652013.04.02 12:02close20200.020.846330.000000.00000-20.9917824.24
40662013.04.02 12:02close20190.010.846330.000000.85931-11.7217812.51
40672013.04.03 01:00sell20350.030.848900.000000.00000
40682013.04.03 02:00buy20360.010.848740.000000.85224
40692013.04.03 16:45buy20370.020.847710.000000.00000
40702013.04.04 05:43close20370.020.849800.000000.000004.9817817.50
40712013.04.04 05:43close20360.010.849800.000000.852241.2317818.73
40722013.04.04 10:00sell20380.050.850410.000000.00000
40732013.04.04 11:00buy20390.010.850630.000000.85413
40742013.04.04 11:00buy20400.020.849370.000000.00000
40752013.04.04 11:49buy20410.030.848360.000000.00000
40762013.04.04 11:52close20380.050.847640.000000.0000016.9117835.64
40772013.04.04 11:52close20350.030.847640.000000.000004.6317840.27
40782013.04.04 11:52close20340.020.847640.000000.00000-4.7417835.53
40792013.04.04 11:52close20330.010.847640.000000.84017-4.8317830.71
40802013.04.04 11:53buy20420.050.847320.000000.00000
40812013.04.04 13:00sell20430.010.844920.000000.84142
40822013.04.04 13:16sell20440.020.845920.000000.00000
40832013.04.04 13:35sell20450.030.846950.000000.00000
40842013.04.04 13:44sell20460.050.847980.000000.00000
40852013.04.04 13:47sell20470.080.848990.000000.00000
40862013.04.04 14:29close20470.080.847160.000000.0000017.8717848.58
40872013.04.04 14:29close20460.050.847160.000000.000005.0017853.58
40882013.04.04 14:29close20450.030.847160.000000.00000-0.7717852.81
40892013.04.04 14:29close20440.020.847160.000000.00000-3.0317849.78
40902013.04.04 14:29close20430.010.847160.000000.84142-2.7317847.05
40912013.04.04 17:32close20420.050.849160.000000.0000011.2317858.28
40922013.04.04 17:32close20410.030.849160.000000.000002.9317861.21
40932013.04.04 17:32close20400.020.849160.000000.00000-0.5117860.70
40942013.04.04 17:32close20390.010.849160.000000.85413-1.8017858.90
40952013.04.04 19:00buy20480.010.849210.000000.85271
40962013.04.05 06:00sell20490.010.848330.000000.84483
40972013.04.05 09:53buy20500.020.848210.000000.00000
40982013.04.05 11:54sell20510.020.849330.000000.00000
40992013.04.05 12:30close20500.020.850520.000000.000005.6417864.54
41002013.04.05 12:30close20480.010.850520.000000.852711.5817866.12
41012013.04.05 12:30buy20520.010.850820.000000.85432
41022013.04.05 12:31buy20530.020.849760.000000.00000
41032013.04.05 12:53buy20540.030.848750.000000.00000
41042013.04.05 20:55close20510.020.847150.000000.000005.3317871.45
41052013.04.05 20:55close20490.010.847150.000000.844831.4417872.89
41062013.04.08 06:00buy20550.050.847610.000000.00000
41072013.04.08 08:00sell20560.010.848490.000000.84499
41082013.04.08 08:10close20550.050.849470.000000.0000011.3617884.25
41092013.04.08 08:10close20540.030.849470.000000.000002.5817886.83
41102013.04.08 08:10close20530.020.849470.000000.00000-0.7417886.09
41112013.04.08 08:10close20520.010.849470.000000.85432-1.6717884.42
41122013.04.08 08:10sell20570.020.849490.000000.00000
41132013.04.08 09:00buy20580.010.849500.000000.85300
41142013.04.08 17:31t/p20580.010.853000.000000.853004.2717888.69
41152013.04.09 07:00sell20590.030.853610.000000.00000
41162013.04.09 14:00buy20600.010.852360.000000.85586
41172013.04.09 15:09sell20610.050.854620.000000.00000
41182013.04.10 08:33t/p20600.010.855860.000000.855864.2517892.94
41192013.04.10 09:00buy20620.010.855070.000000.85857
41202013.04.10 23:57close20610.050.851960.000000.0000016.2617909.21
41212013.04.10 23:57close20590.030.851960.000000.000006.0617915.26
41222013.04.10 23:57close20570.020.851960.000000.00000-6.0217909.24
41232013.04.10 23:57close20560.010.851960.000000.84499-4.2317905.01
41242013.04.11 06:00buy20630.020.852650.000000.00000
41252013.04.11 09:00sell20640.010.851280.000000.84778
41262013.04.11 12:46buy20650.030.851640.000000.00000
41272013.04.11 14:02sell20660.020.852290.000000.00000
41282013.04.12 07:29close20660.020.850160.000000.000005.2117910.21
41292013.04.12 07:29close20640.010.850160.000000.847781.3717911.59
41302013.04.12 08:00sell20670.010.849770.000000.84627
41312013.04.12 08:36sell20680.020.850790.000000.00000
41322013.04.12 20:04close20650.030.853710.000000.000007.5317919.12
41332013.04.12 20:04close20630.020.853710.000000.000002.5517921.67
41342013.04.12 20:04close20620.010.853710.000000.85857-1.7417919.93
41352013.04.15 01:00sell20690.030.852060.000000.00000
41362013.04.15 04:00buy20700.010.853690.000000.85719
41372013.04.15 07:00sell20710.050.853070.000000.00000
41382013.04.16 09:30sell20720.080.854080.000000.00000
41392013.04.16 11:15t/p20700.010.857190.000000.857194.2617924.19
41402013.04.16 11:15buy20730.010.857350.000000.86085
41412013.04.16 21:00sell20740.130.857600.000000.00000
41422013.04.17 08:35t/p20730.010.860850.000000.860854.2617928.46
41432013.04.17 16:47close20740.130.854230.000000.0000053.5617982.02
41442013.04.17 16:47close20720.080.854230.000000.00000-1.4417980.58
41452013.04.17 16:47close20710.050.854230.000000.00000-7.0617973.52
41462013.04.17 16:47close20690.030.854230.000000.00000-7.9317965.58
41472013.04.17 16:47close20680.020.854230.000000.00000-8.3917957.19
41482013.04.17 16:47close20670.010.854230.000000.84627-5.4417951.74
41492013.04.17 16:47sell20750.010.854010.000000.85051
41502013.04.18 03:00buy20760.010.855480.000000.85898
41512013.04.18 17:17sell20770.020.855010.000000.00000
41522013.04.19 02:00buy20780.020.854320.000000.00000
41532013.04.19 07:19close20770.020.852900.000000.000005.1717956.91
41542013.04.19 07:19close20750.010.852900.000000.850511.3617958.27
41552013.04.19 08:00sell20790.010.852280.000000.84878
41562013.04.19 13:42close20780.020.856480.000000.000005.2817963.55
41572013.04.19 13:42close20760.010.856480.000000.858981.2017964.75
41582013.04.19 14:00buy20800.010.856420.000000.85992
41592013.04.22 07:00sell20810.020.858620.000000.00000
41602013.04.22 13:03close20810.020.854750.000000.000009.4617974.21
41612013.04.22 13:03close20790.010.854750.000000.84878-3.0217971.19
41622013.04.23 05:00buy20820.020.854550.000000.00000
41632013.04.23 09:00sell20830.010.853030.000000.84953
41642013.04.23 15:00buy20840.030.851590.000000.00000
41652013.04.24 13:52buy20850.050.850580.000000.00000
41662013.04.24 17:19close20850.050.852980.000000.0000014.6517985.84
41672013.04.24 17:19close20840.030.852980.000000.000005.0317990.88
41682013.04.24 17:19close20820.020.852980.000000.00000-3.8817987.00
41692013.04.24 17:19close20800.010.852980.000000.85992-4.2617982.74
41702013.04.24 17:19buy20860.010.853170.000000.85667
41712013.04.25 08:30buy20870.020.851960.000000.00000
41722013.04.25 08:30buy20880.030.850680.000000.00000
41732013.04.25 08:30buy20890.050.849560.000000.00000
41742013.04.25 08:30t/p20830.010.849530.000000.849534.2917987.03
41752013.04.25 08:30buy20900.080.848520.000000.00000
41762013.04.25 08:31buy20910.130.847520.000000.00000
41772013.04.25 08:32buy20920.220.846510.000000.00000
41782013.04.25 10:00sell20930.010.845970.000000.84247
41792013.04.25 13:59t/p20930.010.842470.000000.842474.2717991.30
41802013.04.26 03:00buy20940.370.842750.000000.00000
41812013.04.26 04:00sell20950.010.843350.000000.83985
41822013.04.30 13:38close20940.370.846260.000000.00000157.2118148.51
41832013.04.30 13:38close20920.220.846260.000000.00000-7.9818140.53
41842013.04.30 13:38close20910.130.846260.000000.00000-20.7518119.79
41852013.04.30 13:38close20900.080.846260.000000.00000-22.5418097.25
41862013.04.30 13:38close20890.050.846260.000000.00000-20.4518076.80
41872013.04.30 13:38close20880.030.846260.000000.00000-16.3618060.43
41882013.04.30 13:38close20870.020.846260.000000.00000-14.0418046.40
41892013.04.30 13:38close20860.010.846260.000000.85667-8.5618037.84
41902013.04.30 15:00buy20960.010.847280.000000.85078
41912013.05.01 05:00sell20970.020.847280.000000.00000
41922013.05.01 08:29buy20980.020.846280.000000.00000
41932013.05.01 11:09close20980.020.848360.000000.000005.0818042.92
41942013.05.01 11:09close20960.010.848360.000000.850781.3018044.23
41952013.05.01 15:00sell20990.030.848280.000000.00000
41962013.05.02 06:37close20990.030.845970.000000.000008.4818052.71
41972013.05.02 06:37close20970.020.845970.000000.000003.2218055.92
41982013.05.02 06:37close20950.010.845970.000000.83985-3.1818052.74
41992013.09.02 17:00buy21000.010.849570.000000.85307
42002013.09.02 22:00sell21010.010.848670.000000.84517
42012013.09.02 23:00buy21020.020.848500.000000.00000
42022013.09.03 08:30t/p21010.010.845170.000000.845174.2718057.01
42032013.09.03 13:00buy21030.030.847200.000000.00000
42042013.09.03 15:00sell21040.010.847120.000000.84362
42052013.09.04 09:56t/p21040.010.843620.000000.843624.2818061.29
42062013.09.04 17:00buy21050.050.845260.000000.00000
42072013.09.05 04:00sell21060.010.844600.000000.84110
42082013.09.05 10:21sell21070.020.845610.000000.00000
42092013.09.05 11:09buy21080.080.844260.000000.00000
42102013.09.05 11:17close21070.020.843510.000000.000005.1418066.43
42112013.09.05 11:17close21060.010.843510.000000.841101.3318067.76
42122013.09.05 11:18buy21090.130.843260.000000.00000
42132013.09.05 13:00sell21100.010.841530.000000.83803
42142013.09.05 13:14sell21110.020.842530.000000.00000
42152013.09.06 09:36buy21120.220.842250.000000.00000
42162013.09.06 12:42close21110.020.840450.000000.000005.0918072.85
42172013.09.06 12:42close21100.010.840450.000000.838031.3218074.17
42182013.09.06 14:00sell21130.010.842380.000000.83888
42192013.09.09 16:10close21120.220.844210.000000.0000052.2518126.42
42202013.09.09 16:10close21090.130.844210.000000.0000014.5918141.01
42212013.09.09 16:10close21080.080.844210.000000.00000-0.8018140.21
42222013.09.09 16:10close21050.050.844210.000000.00000-6.9018133.31
42232013.09.09 16:10close21030.030.844210.000000.00000-11.3018122.02
42242013.09.09 16:10close21020.020.844210.000000.00000-10.7518111.27
42252013.09.09 16:10close21000.010.844210.000000.85307-6.6818104.59
42262013.09.10 09:00sell21140.020.843400.000000.00000
42272013.09.10 16:00buy21150.010.843130.000000.84663
42282013.09.11 08:30close21140.020.841230.000000.000005.3118109.89
42292013.09.11 08:30close21130.010.841230.000000.838881.4118111.30
42302013.09.11 17:00buy21160.020.841500.000000.00000
42312013.09.11 20:00sell21170.010.841400.000000.83790
42322013.09.12 13:12buy21180.030.840500.000000.00000
42332013.09.12 13:52buy21190.050.839500.000000.00000
42342013.09.12 14:25close21190.050.841350.000000.0000011.3018122.60
42352013.09.12 14:25close21180.030.841350.000000.000003.1118125.71
42362013.09.12 14:25close21160.020.841350.000000.00000-0.4818125.23
42372013.09.12 14:25close21150.010.841350.000000.84663-2.2618122.98
42382013.09.12 17:00buy21200.010.841890.000000.84539
42392013.09.13 13:20t/p21170.010.837900.000000.837904.2918127.27
42402013.09.15 23:00buy21210.020.838900.000000.00000
42412013.09.16 04:00sell21220.010.837750.000000.83425
42422013.09.16 08:46buy21230.030.837890.000000.00000
42432013.09.17 01:53sell21240.020.838790.000000.00000
42442013.09.17 09:00sell21250.030.839830.000000.00000
42452013.09.17 09:00close21230.030.840060.000000.000007.8918135.16
42462013.09.17 09:00close21210.020.840060.000000.000002.7618137.92
42472013.09.17 09:00close21200.010.840060.000000.84539-2.3018135.63
42482013.09.17 09:30sell21260.050.840840.000000.00000
42492013.09.17 10:00buy21270.010.840720.000000.84422
42502013.09.17 14:14close21260.050.839040.000000.0000011.0018146.63
42512013.09.17 14:14close21250.030.839040.000000.000002.9018149.53
42522013.09.17 14:14close21240.020.839040.000000.00000-0.6118148.92
42532013.09.17 14:14close21220.010.839040.000000.83425-1.5818147.34
42542013.09.17 15:00sell21280.010.839370.000000.83587
42552013.09.17 16:41buy21290.020.839710.000000.00000
42562013.09.18 10:14t/p21280.010.835870.000000.835874.2818151.62
42572013.09.18 19:00buy21300.030.838520.000000.00000
42582013.09.19 08:27close21300.030.840450.000000.000006.9018158.52
42592013.09.19 08:27close21290.020.840450.000000.000001.6618160.17
42602013.09.19 08:27close21270.010.840450.000000.84422-0.4118159.77
42612013.09.20 04:00sell21310.010.843660.000000.84016
42622013.09.20 12:00buy21320.010.843660.000000.84716
42632013.09.20 13:00sell21330.020.845020.000000.00000
42642013.09.23 07:43close21330.020.842820.000000.000005.3818165.14
42652013.09.23 07:43close21310.010.842820.000000.840161.0318166.18
42662013.09.24 01:00buy21340.020.841720.000000.00000
42672013.09.24 08:33close21340.020.844130.000000.000005.8818172.06
42682013.09.24 08:33close21320.010.844130.000000.847160.5318172.59
42692013.09.24 17:00sell21350.010.842920.000000.83942
42702013.09.25 02:00buy21360.010.842680.000000.84618
42712013.09.26 06:00buy21370.020.840840.000000.00000
42722013.09.27 05:19t/p21350.010.839420.000000.839424.2818176.87
42732013.09.27 10:00buy21380.030.839230.000000.00000
42742013.09.27 11:00sell21390.010.839350.000000.83585
42752013.09.27 11:48sell21400.020.840350.000000.00000
42762013.09.27 12:30close21380.030.841510.000000.000008.3618185.23
42772013.09.27 12:30close21370.020.841510.000000.000001.6018186.83
42782013.09.27 12:30close21360.010.841510.000000.84618-1.5118185.33
42792013.09.27 13:00buy21410.010.841530.000000.84503
42802013.09.27 18:18close21400.020.838260.000000.000005.1018190.43
42812013.09.27 18:18close21390.010.838260.000000.835851.3318191.76
42822013.09.30 09:00buy21420.020.835610.000000.00000
42832013.09.30 16:00sell21430.010.836540.000000.83304
42842013.10.03 07:49close21420.020.839340.000000.000008.9318200.68
42852013.10.03 07:49close21410.010.839340.000000.84503-2.7918197.90
42862013.10.03 11:00sell21440.020.838670.000000.00000
42872013.10.03 11:41sell21450.030.839680.000000.00000
42882013.10.03 12:00buy21460.010.839860.000000.84336
42892013.10.03 15:49t/p21460.010.843360.000000.843364.2818202.18
42902013.10.04 04:00sell21470.050.842440.000000.00000
42912013.10.04 07:00buy21480.010.844190.000000.84769
42922013.10.07 01:00sell21490.080.845420.000000.00000
42932013.10.09 09:00sell21500.130.846580.000000.00000
42942013.10.09 12:48t/p21480.010.847690.000000.847694.2118206.39
42952013.10.10 04:00buy21510.010.847670.000000.85117
42962013.10.10 07:09sell21520.220.847580.000000.00000
42972013.10.15 15:25close21520.220.845050.000000.0000068.1518274.54
42982013.10.15 15:25close21500.130.845050.000000.0000024.5018299.04
42992013.10.15 15:25close21490.080.845050.000000.000003.7818302.82
43002013.10.15 15:25close21470.050.845050.000000.00000-15.8218286.99
43012013.10.15 15:25close21450.030.845050.000000.00000-19.6018267.39
43022013.10.15 15:25close21440.020.845050.000000.00000-15.5318251.86
43032013.10.15 15:25close21430.010.845050.000000.83304-10.3518241.51
43042013.10.16 00:00buy21530.020.846050.000000.00000
43052013.10.16 08:00sell21540.010.845160.000000.84166
43062013.10.16 15:54close21530.020.848340.000000.000005.6018247.11
43072013.10.16 15:54close21510.010.848340.000000.851170.7418247.86
43082013.10.17 01:00sell21550.020.848110.000000.00000
43092013.10.17 02:00buy21560.010.847820.000000.85132
43102013.10.17 08:30buy21570.020.846810.000000.00000
43112013.10.17 11:32close21570.020.848900.000000.000005.1018252.96
43122013.10.17 11:32close21560.010.848900.000000.851321.3218254.28
43132013.10.17 12:00buy21580.010.847990.000000.85149
43142013.10.17 15:56close21550.020.845380.000000.000006.6718260.95
43152013.10.17 15:56close21540.010.845380.000000.84166-0.2618260.68
43162013.10.18 01:00buy21590.020.846340.000000.00000
43172013.10.18 07:00sell21600.010.845710.000000.84221
43182013.10.22 12:00sell21610.020.847370.000000.00000
43192013.10.22 12:30close21590.020.848810.000000.000005.9518266.64
43202013.10.22 12:30close21580.010.848810.000000.851490.9418267.58
43212013.10.22 12:30sell21620.030.849250.000000.00000
43222013.10.22 14:00buy21630.010.849250.000000.85275
43232013.10.23 07:17t/p21630.010.852750.000000.852754.2618271.84
43242013.10.23 20:00sell21640.050.852100.000000.00000
43252013.10.23 22:00buy21650.010.852320.000000.85582
43262013.10.24 08:02buy21660.020.851290.000000.00000
43272013.10.24 10:00sell21670.080.853310.000000.00000
43282013.10.24 10:00close21660.020.853410.000000.000005.1818277.02
43292013.10.24 10:00close21650.010.853410.000000.855821.2718278.29
43302013.10.24 11:00buy21680.010.853160.000000.85666
43312013.10.25 04:02close21670.080.850620.000000.0000026.3018304.59
43322013.10.25 04:02close21640.050.850620.000000.000009.0818313.67
43332013.10.25 04:02close21620.030.850620.000000.00000-4.9818308.69
43342013.10.25 04:02close21610.020.850620.000000.00000-7.9118300.78
43352013.10.25 04:02close21600.010.850620.000000.84221-5.9818294.80
43362013.10.25 08:00buy21690.020.852110.000000.00000
43372013.10.25 08:32buy21700.030.851040.000000.00000
43382013.10.25 11:00sell21710.010.852050.000000.84855
43392013.10.25 14:10close21700.030.852910.000000.000006.8518301.65
43402013.10.25 14:10close21690.020.852910.000000.000001.9618303.61
43412013.10.25 14:10close21680.010.852910.000000.85666-0.3218303.29
43422013.10.25 15:00buy21720.010.853360.000000.85686
43432013.10.28 03:00sell21730.020.853330.000000.00000
43442013.10.29 00:29t/p21720.010.856860.000000.856864.2318307.52
43452013.10.29 07:00sell21740.030.855960.000000.00000
43462013.10.29 08:00buy21750.010.855910.000000.85941
43472013.10.30 17:03sell21760.050.856960.000000.00000
43482013.10.31 08:21close21760.050.854680.000000.0000013.9618321.48
43492013.10.31 08:21close21740.030.854680.000000.000004.7218326.20
43502013.10.31 08:21close21730.020.854680.000000.00000-3.2718322.92
43512013.10.31 08:21close21710.010.854680.000000.84855-3.2018319.72
43522013.11.01 09:00buy21770.020.845790.000000.00000
43532013.11.01 09:36buy21780.030.844780.000000.00000
43542013.11.01 10:00sell21790.010.845240.000000.84174
43552013.11.01 15:00sell21800.020.846770.000000.00000
43562013.11.05 08:07close21800.020.844460.000000.000005.6518325.37
43572013.11.05 08:07close21790.010.844460.000000.841740.9718326.34
43582013.11.06 05:00buy21810.050.839590.000000.00000
43592013.11.06 06:00sell21820.010.839600.000000.83610
43602013.11.06 09:30buy21830.080.838530.000000.00000
43612013.11.06 15:00sell21840.020.840600.000000.00000
43622013.11.07 12:45close21840.020.838430.000000.000005.3218331.65
43632013.11.07 12:45close21820.010.838430.000000.836101.4418333.09
43642013.11.07 12:45sell21850.010.838060.000000.83456
43652013.11.07 12:45t/p21850.010.834560.000000.834564.2818337.37
43662013.11.07 12:45sell21860.010.834390.000000.83089
43672013.11.07 12:46sell21870.020.835420.000000.00000
43682013.11.07 12:49close21870.020.833310.000000.000005.1518342.52
43692013.11.07 12:49close21860.010.833310.000000.830891.3218343.84
43702013.11.07 12:49sell21880.010.833340.000000.82984
43712013.11.08 09:00buy21890.130.833950.000000.00000
43722013.11.11 07:00sell21900.020.834780.000000.00000
43732013.11.11 13:46close21890.130.839000.000000.0000079.9218423.76
43742013.11.11 13:46close21830.080.839000.000000.000003.8218427.58
43752013.11.11 13:46close21810.050.839000.000000.00000-4.0918423.49
43762013.11.11 13:46close21780.030.839000.000000.00000-21.6318401.86
43772013.11.11 13:46close21770.020.839000.000000.00000-16.8918384.97
43782013.11.11 13:46close21750.010.839000.000000.85941-20.9018364.08
43792013.11.11 23:00sell21910.030.838610.000000.00000
43802013.11.12 01:00buy21920.010.838570.000000.84207
43812013.11.12 09:30t/p21920.010.842070.000000.842074.2818368.36
43822013.11.13 08:00sell21930.050.845320.000000.00000
43832013.11.13 10:30close21930.050.839440.000000.0000035.9118404.27
43842013.11.13 10:30close21910.030.839440.000000.00000-3.0218401.24
43852013.11.13 10:30close21900.020.839440.000000.00000-11.3718389.87
43862013.11.13 10:30close21880.010.839440.000000.82984-7.4518382.42
43872013.11.14 00:00buy21940.010.840520.000000.84402
43882013.11.14 05:00sell21950.010.840020.000000.83652
43892013.11.14 11:00buy21960.020.839170.000000.00000
43902013.11.14 14:21t/p21950.010.836520.000000.836524.2818386.70
43912013.11.14 19:00buy21970.030.837540.000000.00000
43922013.11.14 20:00sell21980.010.837950.000000.83445
43932013.11.15 10:34buy21990.050.836520.000000.00000
43942013.11.15 13:50close21990.050.838520.000000.0000012.2218398.92
43952013.11.15 13:50close21970.030.838520.000000.000003.5318402.45
43962013.11.15 13:50close21960.020.838520.000000.00000-1.6318400.83
43972013.11.15 13:50close21940.010.838520.000000.84402-2.4618398.37
43982013.11.15 14:00buy22000.010.838380.000000.84188
43992013.11.15 14:00buy22010.020.837340.000000.00000
44002013.11.15 14:08buy22020.030.836330.000000.00000
44012013.11.18 10:12close22020.030.838170.000000.000006.6818405.05
44022013.11.18 10:12close22010.020.838170.000000.000001.9918407.04
44032013.11.18 10:12close22000.010.838170.000000.84188-0.2818406.76
44042013.11.18 11:00buy22030.010.838630.000000.84213
44052013.11.19 12:00sell22040.020.839330.000000.00000
44062013.11.20 14:03close22040.020.837100.000000.000005.4618412.22
44072013.11.20 14:03close21980.010.837100.000000.834451.0518413.27
44082013.11.21 00:00buy22050.020.834410.000000.00000
44092013.11.21 01:00sell22060.010.834240.000000.83074
44102013.11.21 09:22sell22070.020.835240.000000.00000
44112013.11.21 11:28buy22080.030.833400.000000.00000
44122013.11.21 17:29close22070.020.833160.000000.000005.0818418.35
44132013.11.21 17:29close22060.010.833160.000000.830741.3218419.67
44142013.11.22 08:00buy22090.050.832320.000000.00000
44152013.11.22 09:00sell22100.010.832690.000000.82919
44162013.11.22 09:00sell22110.020.833690.000000.00000
44172013.11.22 09:40close22090.050.834440.000000.0000012.9418432.61
44182013.11.22 09:40close22080.030.834440.000000.000003.7518436.36
44192013.11.22 09:40close22050.020.834440.000000.000000.0418436.40
44202013.11.22 09:40close22030.010.834440.000000.84213-5.2418431.17
44212013.11.22 10:00buy22120.010.834140.000000.83764
44222013.11.24 23:00sell22130.030.834710.000000.00000
44232013.11.26 02:52t/p22120.010.837640.000000.837644.2318435.40
44242013.11.26 10:00sell22140.050.837270.000000.00000
44252013.11.26 14:00buy22150.010.838760.000000.84226
44262013.11.26 14:10buy22160.020.837750.000000.00000
44272013.11.26 16:31sell22170.080.838270.000000.00000
44282013.11.27 09:53close22170.080.835920.000000.0000022.9818458.38
44292013.11.27 09:53close22140.050.835920.000000.000008.2518466.63
44302013.11.27 09:53close22130.030.835920.000000.00000-4.4118462.22
44312013.11.27 09:53close22110.020.835920.000000.00000-5.4318456.79
44322013.11.27 09:53close22100.010.835920.000000.82919-3.9318452.86
44332013.11.28 10:00buy22180.030.834100.000000.00000
44342013.11.28 10:31buy22190.050.833090.000000.00000
44352013.11.28 10:35buy22200.080.832090.000000.00000
44362013.11.28 12:00sell22210.010.831570.000000.82807
44372013.11.29 09:45close22200.080.834330.000000.0000021.7418474.59
44382013.11.29 09:45close22190.050.834330.000000.000007.4718482.07
44392013.11.29 09:45close22180.030.834330.000000.000000.7918482.86
44402013.11.29 09:45close22160.020.834330.000000.00000-8.5518474.31
44412013.11.29 09:45close22150.010.834330.000000.84226-5.5118468.80
44422013.11.29 15:00sell22220.020.832810.000000.00000
44432013.11.29 16:50close22220.020.830650.000000.000005.2718474.07
44442013.11.29 16:50close22210.010.830650.000000.828071.1218475.20
44452014.02.02 23:00buy22230.010.820920.000000.82442
44462014.02.03 01:00sell22240.010.820650.000000.81715
44472014.02.03 09:28t/p22230.010.824420.000000.824424.2618479.46
44482014.02.04 03:00sell22250.020.828820.000000.00000
44492014.02.04 06:00buy22260.010.830030.000000.83353
44502014.02.04 15:00buy22270.020.828970.000000.00000
44512014.02.04 15:42buy22280.030.827910.000000.00000
44522014.02.05 09:30close22280.030.829780.000000.000006.8018486.26
44532014.02.05 09:30close22270.020.829780.000000.000001.9418488.20
44542014.02.05 09:30close22260.010.829780.000000.83353-0.3318487.87
44552014.02.05 09:30buy22290.010.829900.000000.83340
44562014.02.05 23:00sell22300.030.829820.000000.00000
44572014.02.06 13:34sell22310.050.830820.000000.00000
44582014.02.06 13:35sell22320.080.831830.000000.00000
44592014.02.06 13:47sell22330.130.832840.000000.00000
44602014.02.06 13:50t/p22290.010.833400.000000.833404.2218492.09
44612014.02.06 13:57sell22340.220.833840.000000.00000
44622014.02.06 15:00buy22350.010.833970.000000.83747
44632014.02.07 06:48close22340.220.831860.000000.0000053.3318545.42
44642014.02.07 06:48close22330.130.831860.000000.0000015.6118561.03
44652014.02.07 06:48close22320.080.831860.000000.00000-0.2818560.75
44662014.02.07 06:48close22310.050.831860.000000.00000-6.3518554.41
44672014.02.07 06:48close22300.030.831860.000000.00000-7.4618546.95
44682014.02.07 06:48close22250.020.831860.000000.00000-7.4118539.53
44692014.02.07 06:48close22240.010.831860.000000.81715-13.6918525.84
44702014.02.09 23:00sell22360.010.830010.000000.82651
44712014.02.10 08:00buy22370.020.831640.000000.00000
44722014.02.10 15:00sell22380.020.831500.000000.00000
44732014.02.10 15:59sell22390.030.832500.000000.00000
44742014.02.11 08:09sell22400.050.833500.000000.00000
44752014.02.11 09:37close22400.050.831660.000000.0000011.2518537.09
44762014.02.11 09:37close22390.030.831660.000000.000003.0918540.18
44772014.02.11 09:37close22380.020.831660.000000.00000-0.3818539.79
44782014.02.11 09:37close22360.010.831660.000000.82651-2.0118537.78
44792014.02.11 11:00sell22410.010.832460.000000.82896
44802014.02.11 12:31buy22420.030.830610.000000.00000
44812014.02.11 14:13t/p22410.010.828960.000000.828964.2818542.06
44822014.02.12 09:00buy22430.050.828790.000000.00000
44832014.02.12 10:00sell22440.010.828600.000000.82510
44842014.02.12 10:30sell22450.020.829610.000000.00000
44852014.02.12 10:30close22450.020.827440.000000.000005.3118547.37
44862014.02.12 10:30close22440.010.827440.000000.825101.4218548.79
44872014.02.12 10:30sell22460.010.827280.000000.82378
44882014.02.12 11:10t/p22460.010.823780.000000.823784.2818553.07
44892014.02.13 04:00buy22470.080.819340.000000.00000
44902014.02.13 10:00sell22480.010.821290.000000.81779
44912014.02.14 15:26t/p22480.010.817790.000000.817794.2818557.35
44922014.02.17 09:00buy22490.130.817550.000000.00000
44932014.02.17 23:00sell22500.010.819980.000000.81648
44942014.02.18 09:30close22490.130.822950.000000.0000085.5718642.92
44952014.02.18 09:30close22470.080.822950.000000.0000034.8518677.77
44962014.02.18 09:30close22430.050.822950.000000.00000-36.2718641.50
44972014.02.18 09:30close22420.030.822950.000000.00000-28.5018613.00
44982014.02.18 09:30close22370.020.822950.000000.00000-21.5618591.44
44992014.02.18 09:30close22350.010.822950.000000.83747-13.6618577.78
45002014.02.18 09:30buy22510.010.823110.000000.82661
45012014.02.18 09:38buy22520.020.822110.000000.00000
45022014.02.18 17:06close22520.020.824200.000000.000005.1118582.89
45032014.02.18 17:06close22510.010.824200.000000.826611.3418584.23
45042014.02.19 06:00sell22530.020.824650.000000.00000
45052014.02.19 11:00buy22540.010.824210.000000.82771
45062014.02.19 12:02sell22550.030.825650.000000.00000
45072014.02.19 15:45close22550.030.823170.000000.000009.1018593.33
45082014.02.19 15:45close22530.020.823170.000000.000003.6218596.95
45092014.02.19 15:45close22500.010.823170.000000.81648-3.8918593.06
45102014.02.19 17:00sell22560.010.823180.000000.81968
45112014.02.20 17:00buy22570.020.822960.000000.00000
45122014.02.21 09:21sell22580.020.824190.000000.00000
45132014.02.21 09:30close22570.020.825130.000000.000005.2718598.33
45142014.02.21 09:30close22540.010.825130.000000.827711.0518599.38
45152014.02.21 09:30sell22590.030.825200.000000.00000
45162014.02.21 09:30close22590.030.823280.000000.000007.0418606.42
45172014.02.21 09:30close22580.020.823280.000000.000002.2318608.65
45182014.02.21 09:30close22560.010.823280.000000.81968-0.1118608.54
45192014.02.21 09:30sell22600.010.822890.000000.81939
45202014.02.24 05:00sell22610.020.825340.000000.00000
45212014.02.24 09:00buy22620.010.826070.000000.82957
45222014.02.24 12:24buy22630.020.825060.000000.00000
45232014.02.25 09:57buy22640.030.824060.000000.00000
45242014.02.25 16:03close22610.020.822770.000000.000006.3018614.84
45252014.02.25 16:03close22600.010.822770.000000.819390.1618614.99
45262014.02.26 04:00sell22650.010.823910.000000.82041
45272014.02.27 06:00buy22660.050.821440.000000.00000
45282014.02.27 08:28t/p22650.010.820410.000000.820414.2918619.28
45292014.02.27 08:28sell22670.010.820250.000000.81675
45302014.02.27 09:00buy22680.080.820430.000000.00000
45312014.02.27 10:56sell22690.020.821260.000000.00000
45322014.02.28 10:00close22680.080.822770.000000.0000022.7518642.03
45332014.02.28 10:00close22660.050.822770.000000.000008.0418650.07
45342014.02.28 10:00close22640.030.822770.000000.00000-5.0318645.04
45352014.02.28 10:00close22630.020.822770.000000.00000-5.8418639.20
45362014.02.28 10:00close22620.010.822770.000000.82957-4.1618635.05
45372014.02.28 12:00buy22700.010.826710.000000.83021
45382014.03.02 22:00sell22710.030.823250.000000.00000
45392014.03.03 07:00buy22720.020.823980.000000.00000
45402014.03.03 07:57buy22730.030.822980.000000.00000
45412014.03.03 18:00sell22740.050.824680.000000.00000
45422014.03.04 06:04close22730.030.825100.000000.000007.7218642.77
45432014.03.04 06:04close22720.020.825100.000000.000002.7018645.47
45442014.03.04 06:04close22700.010.825100.000000.83021-2.0118643.46
45452014.03.04 06:04buy22750.010.825260.000000.82876
45462014.03.04 15:38buy22760.020.824240.000000.00000
45472014.03.05 09:34close22740.050.822370.000000.0000014.1618657.62
45482014.03.05 09:34close22710.030.822370.000000.000003.2518660.87
45492014.03.05 09:34close22690.020.822370.000000.00000-2.7018658.17
45502014.03.05 09:34close22670.010.822370.000000.81675-2.5918655.58
45512014.03.05 21:00buy22770.030.821470.000000.00000
45522014.03.05 22:00sell22780.010.821220.000000.81772
45532014.03.06 13:35close22770.030.824370.000000.0000010.4718666.05
45542014.03.06 13:35close22760.020.824370.000000.000000.1718666.22
45552014.03.06 13:35close22750.010.824370.000000.82876-1.1718665.05
45562014.03.07 05:00sell22790.020.827910.000000.00000
45572014.03.07 08:00buy22800.010.829460.000000.83296
45582014.03.07 08:39buy22810.020.828450.000000.00000
45592014.03.07 10:06sell22820.030.828910.000000.00000
45602014.03.10 07:51close22810.020.830540.000000.000005.0818670.13
45612014.03.10 07:51close22800.010.830540.000000.832961.3018671.43
45622014.03.10 20:00sell22830.050.833660.000000.00000
45632014.03.10 21:00buy22840.010.833750.000000.83725
45642014.03.11 10:11buy22850.020.832730.000000.00000
45652014.03.12 10:26close22850.020.834820.000000.000005.0818676.52
45662014.03.12 10:26close22840.010.834820.000000.837251.2718677.79
45672014.03.12 10:26buy22860.010.834970.000000.83847
45682014.03.12 22:00sell22870.080.836450.000000.00000
45692014.03.13 07:59sell22880.130.837450.000000.00000
45702014.03.13 17:46close22880.130.834020.000000.0000054.5718732.36
45712014.03.13 17:46close22870.080.834020.000000.0000023.8518756.21
45722014.03.13 17:46close22830.050.834020.000000.00000-2.1418754.07
45732014.03.13 17:46close22820.030.834020.000000.00000-18.7118735.36
45742014.03.13 17:46close22790.020.834020.000000.00000-14.9318720.43
45752014.03.13 17:46close22780.010.834020.000000.81772-15.6318704.80
45762014.03.14 04:00sell22890.010.833920.000000.83042
45772014.03.18 08:00sell22900.020.838130.000000.00000
45782014.03.18 08:01t/p22860.010.838470.000000.838474.1718708.97
45792014.03.18 09:00buy22910.010.837960.000000.84146
45802014.03.19 01:00sell22920.030.839320.000000.00000
45812014.03.19 09:19close22920.030.836860.000000.000009.0318718.00
45822014.03.19 09:19close22900.020.836860.000000.000003.1218721.12
45832014.03.19 09:19close22890.010.836860.000000.83042-3.5818717.53
45842014.03.20 04:00buy22930.020.836310.000000.00000
45852014.03.20 10:00sell22940.010.834270.000000.83077
45862014.03.20 16:00buy22950.030.834940.000000.00000
45872014.03.21 14:03close22950.030.837070.000000.000007.7518725.29
45882014.03.21 14:03close22930.020.837070.000000.000001.8218727.11
45892014.03.21 14:03close22910.010.837070.000000.84146-1.1918725.92
45902014.03.24 00:00sell22960.020.836460.000000.00000
45912014.03.24 04:00buy22970.010.837160.000000.84066
45922014.03.24 10:00buy22980.020.835670.000000.00000
45932014.03.24 17:51close22980.020.838000.000000.000005.7018731.62
45942014.03.24 17:51close22970.010.838000.000000.840661.0218732.64
45952014.03.25 07:00sell22990.030.838680.000000.00000
45962014.03.25 08:00buy23000.010.838930.000000.84243
45972014.03.25 12:50close22990.030.836030.000000.000009.7318742.37
45982014.03.25 12:50close22960.020.836030.000000.000001.0618743.43
45992014.03.25 12:50close22940.010.836030.000000.83077-2.1518741.28
46002014.03.25 19:00buy23010.020.836510.000000.00000
46012014.03.26 01:00sell23020.010.835730.000000.83223
46022014.03.26 08:00buy23030.030.835280.000000.00000
46032014.03.26 08:56buy23040.050.834280.000000.00000
46042014.03.26 15:19t/p23020.010.832230.000000.832234.2818745.56
46052014.03.27 06:00buy23050.080.832010.000000.00000
46062014.03.27 09:00sell23060.010.830940.000000.82744
46072014.03.27 09:31t/p23060.010.827440.000000.827444.2818749.84
46082014.03.27 09:31sell23070.010.827220.000000.82372
46092014.03.27 23:00buy23080.130.827650.000000.00000
46102014.03.28 12:00buy23090.220.826270.000000.00000
46112014.04.01 12:26close23090.220.829820.000000.0000094.7018844.53
46122014.04.01 12:26close23080.130.829820.000000.0000033.7618878.29
46132014.04.01 12:26close23050.080.829820.000000.00000-21.8918856.40
46142014.04.01 12:26close23040.050.829820.000000.00000-27.8618828.55
46152014.04.01 12:26close23030.030.829820.000000.00000-20.3918808.16
46162014.04.01 12:26close23010.020.829820.000000.00000-16.6418791.52
46172014.04.01 12:26close23000.010.829820.000000.84243-11.2718780.25
46182014.04.02 09:00sell23100.020.828230.000000.00000
46192014.04.02 22:00buy23110.010.828150.000000.83165
46202014.04.04 02:00buy23120.020.826810.000000.00000
46212014.04.04 06:33close23100.020.826130.000000.000005.1618785.41
46222014.04.04 06:33close23070.010.826130.000000.823721.3518786.76
46232014.04.04 12:00sell23130.010.827190.000000.82369
46242014.04.08 10:26t/p23130.010.823690.000000.823694.2918791.05
46252014.04.09 08:00buy23140.030.824470.000000.00000
46262014.04.09 13:00sell23150.010.823720.000000.82022
46272014.04.10 01:00sell23160.020.824730.000000.00000
46282014.04.10 12:14close23140.030.827020.000000.000009.1818800.22
46292014.04.10 12:14close23120.020.827020.000000.000000.2818800.50
46302014.04.10 12:14close23110.010.827020.000000.83165-1.5718798.93
46312014.04.11 08:00sell23170.030.828470.000000.00000
46322014.04.11 09:00buy23180.010.828320.000000.83182
46332014.04.11 11:00sell23190.050.829800.000000.00000
46342014.04.14 08:49close23190.050.827080.000000.0000016.6418815.57
46352014.04.14 08:49close23170.030.827080.000000.000005.1118820.68
46362014.04.14 08:49close23160.020.827080.000000.00000-5.7418814.94
46372014.04.14 08:49close23150.010.827080.000000.82022-4.1018810.84
46382014.04.14 09:00buy23200.020.826840.000000.00000
46392014.04.14 10:00sell23210.010.826740.000000.82324
46402014.04.15 16:00buy23220.030.825640.000000.00000
46412014.04.16 09:00buy23230.050.824040.000000.00000
46422014.04.16 13:15t/p23210.010.823240.000000.823244.2918815.13
46432014.04.17 07:00buy23240.080.822580.000000.00000
46442014.04.17 09:00sell23250.010.822390.000000.81889
46452014.04.17 09:35sell23260.020.823400.000000.00000
46462014.04.21 15:42close23260.020.821300.000000.000005.1518820.28
46472014.04.21 15:42close23250.010.821300.000000.818891.3418821.61
46482014.04.22 02:00buy23270.130.821470.000000.00000
46492014.04.22 03:00sell23280.010.821450.000000.81795
46502014.04.23 00:46buy23290.220.820460.000000.00000
46512014.04.23 08:02close23290.220.822520.000000.0000055.4318877.04
46522014.04.23 08:02close23270.130.822520.000000.0000016.4418893.49
46532014.04.23 08:02close23240.080.822520.000000.00000-1.2018892.28
46542014.04.23 08:02close23230.050.822520.000000.00000-9.9618882.32
46552014.04.23 08:02close23220.030.822520.000000.00000-11.9118870.41
46562014.04.23 08:02close23200.020.822520.000000.00000-10.9118859.50
46572014.04.23 08:02close23180.010.822520.000000.83182-7.2918852.21
46582014.04.23 20:00sell23300.020.823370.000000.00000
46592014.04.24 00:00buy23310.010.823420.000000.82692
46602014.04.24 08:00sell23320.030.824370.000000.00000
46612014.04.24 12:59close23320.030.822360.000000.000007.3818859.59
46622014.04.24 12:59close23300.020.822360.000000.000002.4918862.08
46632014.04.24 12:59close23280.010.822360.000000.81795-1.1118860.97
46642014.04.24 20:00sell23330.010.823040.000000.81954
46652014.04.25 08:30buy23340.020.822370.000000.00000
46662014.04.29 02:07close23340.020.824470.000000.000005.0618866.03
46672014.04.29 02:07close23310.010.824470.000000.826921.2218867.25
46682014.04.29 08:30sell23350.020.824110.000000.00000
46692014.04.29 08:35sell23360.030.825180.000000.00000
46702014.04.29 10:00buy23370.010.824820.000000.82832
46712014.04.29 12:01close23360.030.823290.000000.000006.9418874.19
46722014.04.29 12:01close23350.020.823290.000000.000002.0118876.20
46732014.04.29 12:01close23330.010.823290.000000.81954-0.3018875.90
46742014.04.29 13:00sell23380.010.821530.000000.81803
46752014.04.30 01:00buy23390.020.820900.000000.00000
46762014.04.30 10:05sell23400.020.822530.000000.00000
46772014.05.02 07:03close23400.020.820440.000000.000005.1318881.03
46782014.05.02 07:03close23380.010.820440.000000.818031.3418882.37
46792014.05.08 12:33close23390.020.823980.000000.000007.1518889.52
46802014.05.08 12:33close23370.010.823980.000000.82832-1.2418888.28
46812014.09.01 12:00buy23410.010.790710.000000.79421
46822014.09.01 15:00sell23420.010.790610.000000.78711
46832014.09.02 13:06t/p23410.010.794210.000000.794214.2618892.54
46842014.09.03 08:00sell23430.020.797320.000000.00000
46852014.09.03 08:04sell23440.030.798320.000000.00000
46862014.09.03 12:00buy23450.010.799070.000000.80257
46872014.09.04 10:45buy23460.020.798060.000000.00000
46882014.09.04 11:46close23440.030.795500.000000.0000010.3718902.91
46892014.09.04 11:46close23430.020.795500.000000.000004.4718907.38
46902014.09.04 11:46close23420.010.795500.000000.78711-5.9718901.41
46912014.09.04 11:46sell23470.010.795410.000000.79191
46922014.09.04 12:36t/p23470.010.791910.000000.791914.2818905.69
46932014.09.04 23:00buy23480.030.792760.000000.00000
46942014.09.05 06:00sell23490.010.792720.000000.78922
46952014.09.07 21:00close23480.030.800960.000000.0000030.0218935.72
46962014.09.07 21:00close23460.020.800960.000000.000007.0518942.77
46972014.09.07 21:00close23450.010.800960.000000.802572.2318945.00
46982014.09.07 22:00buy23500.010.800380.000000.80388
46992014.09.07 22:29buy23510.020.799370.000000.00000
47002014.09.08 08:46close23510.020.801470.000000.000005.1018950.10
47012014.09.08 08:46close23500.010.801470.000000.803881.3118951.41
47022014.09.08 15:00sell23520.020.801140.000000.00000
47032014.09.08 15:54sell23530.030.802140.000000.00000
47042014.09.08 17:00buy23540.010.801610.000000.80511
47052014.09.08 17:12buy23550.020.800610.000000.00000
47062014.09.09 08:21close23530.030.799070.000000.0000011.2818962.69
47072014.09.09 08:21close23520.020.799070.000000.000005.0718967.76
47082014.09.09 08:21close23490.010.799070.000000.78922-7.7518960.00
47092014.09.09 08:21sell23560.010.798920.000000.79542
47102014.09.09 08:38sell23570.020.799920.000000.00000
47112014.09.09 16:12close23550.020.802690.000000.000005.0518965.05
47122014.09.09 16:12close23540.010.802690.000000.805111.3018966.35
47132014.09.10 01:00sell23580.030.802210.000000.00000
47142014.09.10 10:00buy23590.010.804480.000000.80798
47152014.09.10 10:27buy23600.020.803390.000000.00000
47162014.09.10 10:41buy23610.030.802390.000000.00000
47172014.09.10 13:23close23580.030.799740.000000.000009.0618975.41
47182014.09.10 13:23close23570.020.799740.000000.000000.4518975.86
47192014.09.10 13:23close23560.010.799740.000000.79542-1.0018974.86
47202014.09.10 13:23sell23620.010.799550.000000.79605
47212014.09.10 13:47sell23630.020.800570.000000.00000
47222014.09.10 13:49sell23640.030.801590.000000.00000
47232014.09.10 14:17close23640.030.799740.000000.000006.7918981.65
47242014.09.10 14:17close23630.020.799740.000000.000002.0318983.68
47252014.09.10 14:17close23620.010.799740.000000.79605-0.2318983.45
47262014.09.11 04:00buy23650.050.797080.000000.00000
47272014.09.11 05:00sell23660.010.796740.000000.79324
47282014.09.11 20:51buy23670.080.796080.000000.00000
47292014.09.11 20:54buy23680.130.795040.000000.00000
47302014.09.12 11:31close23680.130.797770.000000.0000043.1519026.60
47312014.09.12 11:31close23670.080.797770.000000.0000016.3819042.98
47322014.09.12 11:31close23650.050.797770.000000.000004.1219047.10
47332014.09.12 11:31close23610.030.797770.000000.00000-17.1719029.93
47342014.09.12 11:31close23600.020.797770.000000.00000-13.8919016.04
47352014.09.12 11:31close23590.010.797770.000000.80798-8.2819007.76
47362014.09.12 11:31sell23690.020.797770.000000.00000
47372014.09.12 12:00buy23700.010.797280.000000.80078
47382014.09.12 12:36buy23710.020.796270.000000.00000
47392014.09.12 13:29close23690.020.795680.000000.000005.1119012.87
47402014.09.12 13:29close23660.010.795680.000000.793241.3019014.17
47412014.09.15 04:03close23710.020.798400.000000.000005.1719019.35
47422014.09.15 04:03close23700.010.798400.000000.800781.3519020.70
47432014.09.15 08:00sell23720.010.796160.000000.79266
47442014.09.15 15:00buy23730.010.797120.000000.80062
47452014.09.16 02:00sell23740.020.797510.000000.00000
47462014.09.16 08:35t/p23730.010.800620.000000.800624.2619024.96
47472014.09.17 04:00buy23750.010.795850.000000.79935
47482014.09.17 04:41close23740.020.795300.000000.000005.4119030.36
47492014.09.17 04:41close23720.010.795300.000000.792661.0619031.42
47502014.09.17 05:00sell23760.010.795240.000000.79174
47512014.09.17 19:00buy23770.020.792930.000000.00000
47522014.09.17 19:24buy23780.030.791920.000000.00000
47532014.09.17 19:24t/p23760.010.791740.000000.791744.2919035.71
47542014.09.17 19:44buy23790.050.790910.000000.00000
47552014.09.17 20:00sell23800.010.790900.000000.78740
47562014.09.18 12:23t/p23800.010.787400.000000.787404.2919040.00
47572014.09.18 17:00buy23810.080.788860.000000.00000
47582014.09.18 22:00sell23820.010.785690.000000.78219
47592014.09.18 22:00sell23830.020.786690.000000.00000
47602014.09.19 00:40close23830.020.784500.000000.000005.3719045.36
47612014.09.19 00:40close23820.010.784500.000000.782191.4619046.82
47622014.09.19 10:00buy23840.130.785620.000000.00000
47632014.09.22 00:00sell23850.010.787210.000000.78371
47642014.09.23 23:17t/p23850.010.783710.000000.783714.2819051.11
47652014.09.24 08:09buy23860.220.784610.000000.00000
47662014.09.24 10:00sell23870.010.783250.000000.77975
47672014.09.25 01:03buy23880.370.782610.000000.00000
47682014.09.25 08:02t/p23870.010.779750.000000.779754.2919055.39
47692014.09.26 01:00sell23890.010.781310.000000.77781
47702014.09.28 23:05buy23900.400.780610.000000.00000
47712014.09.30 09:31t/p23890.010.777810.000000.777814.3019059.69
47722014.09.30 16:00buy23910.400.778610.000000.00000
47732014.09.30 17:00sell23920.010.778590.000000.77509
47742014.10.02 08:39sell23930.020.780590.000000.00000
47752014.10.02 11:08close23910.400.782940.000000.00000208.8219268.51
47762014.10.02 11:08close23900.400.782940.000000.00000109.4119377.92
47772014.10.02 11:08close23880.370.782940.000000.000009.9719387.89
47782014.10.02 11:08close23860.220.782940.000000.00000-49.1719338.72
47792014.10.02 11:08close23840.130.782940.000000.00000-45.8619292.86
47802014.10.02 11:08close23810.080.782940.000000.00000-60.0919232.77
47812014.10.02 11:08close23790.050.782940.000000.00000-50.3819182.39
47822014.10.02 11:08close23780.030.782940.000000.00000-33.9419148.45
47832014.10.02 11:08close23770.020.782940.000000.00000-25.1019123.35
47842014.10.02 11:08close23750.010.782940.000000.79935-16.1219107.23
47852014.10.02 23:00sell23940.030.784500.000000.00000
47862014.10.03 03:00buy23950.010.784650.000000.78815
47872014.10.05 22:00buy23960.020.783510.000000.00000
47882014.10.06 10:30close23960.020.785640.000000.000005.1719112.40
47892014.10.06 10:30close23950.010.785640.000000.788151.2019113.60
47902014.10.06 15:24sell23970.050.785500.000000.00000
47912014.10.06 16:00buy23980.010.785750.000000.78925
47922014.10.08 04:00sell23990.080.786700.000000.00000
47932014.10.08 15:00t/p23980.010.789250.000000.789254.2419117.85
47942014.10.08 20:00sell24000.130.787910.000000.00000
47952014.10.09 01:00buy24010.010.787550.000000.79105
47962014.10.09 13:05buy24020.020.786540.000000.00000
47972014.10.10 07:39close24020.020.788630.000000.000005.0819122.93
47982014.10.10 07:39close24010.010.788630.000000.791051.3019124.23
47992014.10.10 18:47close24000.130.785570.000000.0000037.3619161.59
48002014.10.10 18:47close23990.080.785570.000000.0000011.1519172.75
48012014.10.10 18:47close23970.050.785570.000000.00000-0.3519172.39
48022014.10.10 18:47close23940.030.785570.000000.00000-3.8719168.53
48032014.10.10 18:47close23930.020.785570.000000.00000-12.1619156.37
48042014.10.10 18:47close23920.010.785570.000000.77509-8.5219147.85
48052014.10.13 03:00buy24030.010.787590.000000.79109
48062014.10.13 20:34t/p24030.010.791090.000000.791094.2919152.14
48072014.10.14 07:00sell24040.010.791440.000000.78794
48082014.10.14 10:00buy24050.010.792840.000000.79634
48092014.10.15 03:00sell24060.020.794750.000000.00000
48102014.10.15 08:09t/p24050.010.796340.000000.796344.2619156.40
48112014.10.15 09:00buy24070.010.795150.000000.79865
48122014.10.15 09:58buy24080.020.794150.000000.00000
48132014.10.15 12:30close24080.020.796230.000000.000005.0919161.49
48142014.10.15 12:30close24070.010.796230.000000.798651.3219162.81
48152014.10.15 13:00buy24090.010.797220.000000.80072
48162014.10.15 13:34t/p24090.010.800720.000000.800724.2919167.10
48172014.10.15 13:34buy24100.010.800910.000000.80441
48182014.10.15 13:49buy24110.020.799910.000000.00000
48192014.10.15 16:38close24110.020.801990.000000.000005.0919172.19
48202014.10.15 16:38close24100.010.801990.000000.804411.3219173.51
48212014.10.16 08:00sell24120.030.799970.000000.00000
48222014.10.16 08:07sell24130.050.800970.000000.00000
48232014.10.16 10:06close24130.050.797810.000000.0000019.3419192.85
48242014.10.16 10:06close24120.030.797810.000000.000007.9319200.78
48252014.10.16 10:06close24060.020.797810.000000.00000-7.4819193.29
48262014.10.16 10:06close24040.010.797810.000000.78794-7.7819185.51
48272014.10.16 18:00buy24140.010.797160.000000.80066
48282014.10.16 19:00sell24150.010.796930.000000.79343
48292014.10.17 02:00buy24160.020.796150.000000.00000
48302014.10.17 13:00buy24170.030.795150.000000.00000
48312014.10.17 14:59t/p24150.010.793430.000000.793434.2819189.80
48322014.10.17 14:59sell24180.010.793250.000000.78975
48332014.10.20 03:00buy24190.050.792540.000000.00000
48342014.10.20 09:00buy24200.080.791540.000000.00000
48352014.10.21 07:30close24200.080.793860.000000.0000022.5719212.36
48362014.10.21 07:30close24190.050.793860.000000.000007.9819220.35
48372014.10.21 07:30close24170.030.793860.000000.00000-4.8619215.49
48382014.10.21 07:30close24160.020.793860.000000.00000-5.6919209.81
48392014.10.21 07:30close24140.010.793860.000000.80066-4.1019205.71
48402014.10.21 11:12t/p24180.010.789750.000000.789754.2919209.99
48412014.10.21 11:12sell24210.010.789600.000000.78610
48422014.10.21 11:58sell24220.020.790610.000000.00000
48432014.10.21 13:20close24220.020.788510.000000.000005.1419215.13
48442014.10.21 13:20close24210.010.788510.000000.786101.3419216.47
48452014.10.22 03:00buy24230.010.789400.000000.79290
48462014.10.22 06:00sell24240.010.789320.000000.78582
48472014.10.23 08:00buy24250.020.788370.000000.00000
48482014.10.23 08:30close24250.020.790540.000000.000005.3119221.78
48492014.10.23 08:30close24230.010.790540.000000.792901.3419223.13
48502014.10.23 08:30buy24260.010.790860.000000.79436
48512014.10.23 21:00buy24270.020.788940.000000.00000
48522014.10.24 08:48buy24280.030.787910.000000.00000
48532014.10.24 13:14close24280.030.789920.000000.000007.3919230.52
48542014.10.24 13:14close24270.020.789920.000000.000002.3619232.88
48552014.10.24 13:14close24260.010.789920.000000.79436-1.1719231.71
48562014.10.24 14:00buy24290.010.788820.000000.79232
48572014.10.24 14:49buy24300.020.787790.000000.00000
48582014.10.28 18:03close24300.020.789880.000000.000005.0419236.75
48592014.10.28 18:03close24290.010.789880.000000.792321.2619238.01
48602014.10.29 03:00buy24310.010.789780.000000.79328
48612014.10.29 10:28sell24320.020.790350.000000.00000
48622014.10.30 05:11close24320.020.788250.000000.000005.1619243.17
48632014.10.30 05:11close24240.010.788250.000000.785821.3419244.50
48642014.10.30 05:11sell24330.010.788110.000000.78461
48652014.10.30 15:00buy24340.020.787780.000000.00000
48662014.10.31 12:51t/p24330.010.784610.000000.784614.2819248.79
48672014.11.03 09:00buy24350.030.781410.000000.00000
48682014.11.03 09:30buy24360.050.780260.000000.00000
48692014.11.03 10:00sell24370.010.780890.000000.77739
48702014.11.04 09:00sell24380.020.781930.000000.00000
48712014.11.04 15:30close24360.050.783680.000000.0000020.8319269.62
48722014.11.04 15:30close24350.030.783680.000000.000008.2819277.90
48732014.11.04 15:30close24340.020.783680.000000.00000-10.1619267.75
48742014.11.04 15:30close24310.010.783680.000000.79328-7.5919260.16
48752014.11.04 17:00buy24390.010.785200.000000.78870
48762014.11.05 06:00sell24400.030.784280.000000.00000
48772014.11.05 06:17sell24410.050.785290.000000.00000
48782014.11.05 08:29buy24420.020.784190.000000.00000
48792014.11.05 10:39close24420.020.786280.000000.000005.1219265.28
48802014.11.05 10:39close24390.010.786280.000000.788701.3119266.59
48812014.11.05 10:39sell24430.080.786310.000000.00000
48822014.11.05 11:00buy24440.010.786080.000000.78958
48832014.11.05 11:54buy24450.020.785080.000000.00000
48842014.11.05 12:55close24430.080.784270.000000.0000019.9919286.58
48852014.11.05 12:55close24410.050.784270.000000.000006.2419292.82
48862014.11.05 12:55close24400.030.784270.000000.000000.0419292.86
48872014.11.05 12:55close24380.020.784270.000000.00000-5.7219287.14
48882014.11.05 12:55close24370.010.784270.000000.77739-4.1319283.00
48892014.11.05 14:00sell24460.010.782500.000000.77900
48902014.11.06 02:00buy24470.030.782260.000000.00000
48912014.11.06 10:00sell24480.020.783620.000000.00000
48922014.11.06 10:44sell24490.030.784670.000000.00000
48932014.11.06 10:45close24470.030.785020.000000.0000010.1419293.14
48942014.11.06 10:45close24450.020.785020.000000.00000-0.2619292.89
48952014.11.06 10:45close24440.010.785020.000000.78958-1.3619291.53
48962014.11.06 11:00buy24500.010.784800.000000.78830
48972014.11.06 13:35close24490.030.782780.000000.000006.9519298.48
48982014.11.06 13:35close24480.020.782780.000000.000002.0619300.54
48992014.11.06 13:35close24460.010.782780.000000.77900-0.3319300.21
49002014.11.06 15:00sell24510.010.781320.000000.77782
49012014.11.07 05:00buy24520.020.782170.000000.00000
49022014.11.07 08:00sell24530.020.782320.000000.00000
49032014.11.07 08:51sell24540.030.783330.000000.00000
49042014.11.07 15:00sell24550.050.784570.000000.00000
49052014.11.07 15:00close24520.020.784810.000000.000006.4719306.68
49062014.11.07 15:00close24500.010.784810.000000.78830-0.0119306.67
49072014.11.10 10:00buy24560.010.785240.000000.78874
49082014.11.11 07:00buy24570.020.783850.000000.00000
49092014.11.11 09:45close24550.050.782660.000000.0000011.7319318.40
49102014.11.11 09:45close24540.030.782660.000000.000002.4819320.87
49112014.11.11 09:45close24530.020.782660.000000.00000-0.8319320.04
49122014.11.11 09:45close24510.010.782660.000000.77782-1.6319318.41
49132014.11.12 01:00sell24580.010.782960.000000.77946
49142014.11.12 10:37sell24590.020.783970.000000.00000
49152014.11.12 10:40sell24600.030.784970.000000.00000
49162014.11.12 11:13close24570.020.786060.000000.000005.3819323.79
49172014.11.12 11:13close24560.010.786060.000000.788740.9719324.76
49182014.11.12 12:00buy24610.010.786630.000000.79013
49192014.11.13 08:08t/p24610.010.790130.000000.790134.2219328.98
49202014.11.14 06:00sell24620.050.793760.000000.00000
49212014.11.14 10:00buy24630.010.795230.000000.79873
49222014.11.14 15:00sell24640.080.795700.000000.00000
49232014.11.14 15:06sell24650.130.796720.000000.00000
49242014.11.14 15:35sell24660.220.797750.000000.00000
49252014.11.14 17:03t/p24630.010.798730.000000.798734.2919333.27
49262014.11.17 09:00buy24670.010.799540.000000.80304
49272014.11.17 14:17buy24680.020.797530.000000.00000
49282014.11.18 10:00close24680.020.799950.000000.000005.8919339.17
49292014.11.18 10:00close24670.010.799950.000000.803040.4819339.65
49302014.11.19 08:00sell24690.370.802550.000000.00000
49312014.11.19 09:00buy24700.010.803920.000000.80742
49322014.11.19 09:30buy24710.020.801870.000000.00000
49332014.11.20 09:30close24690.370.797780.000000.00000216.3719556.01
49342014.11.20 09:30close24660.220.797780.000000.00000-0.4719555.55
49352014.11.20 09:30close24650.130.797780.000000.00000-16.6719538.88
49362014.11.20 09:30close24640.080.797780.000000.00000-20.2519518.63
49372014.11.20 09:30close24620.050.797780.000000.00000-24.5319494.10
49382014.11.20 09:30close24600.030.797780.000000.00000-46.9719447.13
49392014.11.20 09:30close24590.020.797780.000000.00000-33.7619413.37
49402014.11.20 09:30close24580.010.797780.000000.77946-18.1219395.24
49412014.11.20 10:00sell24720.010.798490.000000.79499
49422014.11.20 10:26sell24730.020.799490.000000.00000
49432014.11.20 19:00buy24740.030.799300.000000.00000
49442014.11.21 08:55close24730.020.797400.000000.000005.1319400.37
49452014.11.21 08:55close24720.010.797400.000000.794991.3319401.70
49462014.11.21 09:00sell24750.010.797080.000000.79358
49472014.11.21 10:59t/p24750.010.793580.000000.793584.2819405.98
49482014.11.24 05:00buy24760.050.791530.000000.00000
49492014.11.24 08:00sell24770.010.791800.000000.78830
49502014.11.25 15:00sell24780.020.793130.000000.00000
49512014.11.25 15:02sell24790.030.794130.000000.00000
49522014.11.26 10:26close24790.030.792250.000000.000006.9119412.89
49532014.11.26 10:26close24780.020.792250.000000.000002.1719415.05
49542014.11.26 10:26close24770.010.792250.000000.78830-0.5419414.51
49552014.11.26 18:00sell24800.010.792210.000000.78871
49562014.11.28 11:00sell24810.020.793420.000000.00000
49572014.11.28 11:45sell24820.030.794420.000000.00000
49582014.12.01 03:47close24760.050.797530.000000.0000036.0519450.56
49592014.12.01 03:47close24740.030.797530.000000.00000-7.0219443.54
49602014.12.01 03:47close24710.020.797530.000000.00000-11.0919432.45
49612014.12.01 03:47close24700.010.797530.000000.80742-8.0519424.40
49622014.12.01 08:00sell24830.050.795930.000000.00000
49632014.12.01 10:33close24830.050.793840.000000.0000012.7919437.19
49642014.12.01 10:33close24820.030.793840.000000.000002.1419439.33
49652014.12.01 10:33close24810.020.793840.000000.00000-1.0219438.30
49662014.12.01 10:33close24800.010.793840.000000.78871-1.9919436.31
49672015.02.02 03:00buy24840.010.750560.000000.75406
49682015.02.02 05:00sell24850.010.749970.000000.74647
49692015.02.02 08:36t/p24840.010.754060.000000.754064.2919440.60
49702015.02.02 08:36buy24860.010.754220.000000.75772
49712015.02.02 08:47buy24870.020.753220.000000.00000
49722015.02.02 09:59close24870.020.755300.000000.000005.0919445.69
49732015.02.02 09:59close24860.010.755300.000000.757721.3219447.01
49742015.02.02 15:00sell24880.020.752840.000000.00000
49752015.02.02 15:19sell24890.030.753850.000000.00000
49762015.02.02 16:00buy24900.010.754540.000000.75804
49772015.02.03 07:11sell24910.050.754860.000000.00000
49782015.02.03 07:48sell24920.080.755870.000000.00000
49792015.02.03 08:20close24920.080.753950.000000.0000018.8019465.81
49802015.02.03 08:20close24910.050.753950.000000.000005.5719471.38
49812015.02.03 08:20close24890.030.753950.000000.00000-0.3619471.02
49822015.02.03 08:20close24880.020.753950.000000.00000-2.7019468.32
49832015.02.03 08:20close24850.010.753950.000000.74647-4.8719463.45
49842015.02.03 10:00sell24930.010.754580.000000.75108
49852015.02.03 11:05buy24940.020.753520.000000.00000
49862015.02.03 13:39close24940.020.755640.000000.000005.1919468.64
49872015.02.03 13:39close24900.010.755640.000000.758041.3219469.96
49882015.02.03 15:00buy24950.010.757800.000000.76130
49892015.02.04 01:00sell24960.020.756360.000000.00000
49902015.02.04 08:00buy24970.020.756430.000000.00000
49912015.02.04 08:31buy24980.030.755390.000000.00000
49922015.02.04 09:57close24960.020.753990.000000.000005.8019475.76
49932015.02.04 09:57close24930.010.753990.000000.751080.7319476.49
49942015.02.04 09:57sell24990.010.753820.000000.75032
49952015.02.04 14:36t/p24990.010.750320.000000.750324.2819480.77
49962015.02.05 09:00buy25000.050.747190.000000.00000
49972015.02.05 09:24buy25010.080.746190.000000.00000
49982015.02.05 10:40close25010.080.750310.000000.0000040.3119521.08
49992015.02.05 10:40close25000.050.750310.000000.0000019.0819540.16
50002015.02.05 10:40close24980.030.750310.000000.00000-18.8119521.35
50012015.02.05 10:40close24970.020.750310.000000.00000-15.0919506.27
50022015.02.05 10:40close24950.010.750310.000000.76130-9.2519497.02
50032015.02.05 15:00sell25020.010.746740.000000.74324
50042015.02.05 15:30sell25030.020.747750.000000.00000
50052015.02.05 19:00buy25040.010.749750.000000.75325
50062015.02.05 19:25buy25050.020.748750.000000.00000
50072015.02.06 11:25close25030.020.745650.000000.000005.1519502.16
50082015.02.06 11:25close25020.010.745650.000000.743241.3319503.50
50092015.02.06 14:00buy25060.030.745090.000000.00000
50102015.02.06 14:06buy25070.050.744080.000000.00000
50112015.02.06 15:00sell25080.010.743090.000000.73959
50122015.02.09 04:09buy25090.080.743070.000000.00000
50132015.02.09 08:03sell25100.020.744090.000000.00000
50142015.02.09 09:30close25090.080.745310.000000.0000021.9219525.42
50152015.02.09 09:30close25070.050.745310.000000.000007.4319532.85
50162015.02.09 09:30close25060.030.745310.000000.000000.7519533.60
50172015.02.09 09:30close25050.020.745310.000000.00000-8.4919525.12
50182015.02.09 09:30close25040.010.745310.000000.75325-5.4719519.65
50192015.02.09 09:30buy25110.010.745450.000000.74895
50202015.02.09 12:40close25100.020.742000.000000.000005.1219524.77
50212015.02.09 12:40close25080.010.742000.000000.739591.3419526.11
50222015.02.09 13:00sell25120.010.741280.000000.73778
50232015.02.09 13:34sell25130.020.742280.000000.00000
50242015.02.09 16:00buy25140.020.743880.000000.00000
50252015.02.10 03:00sell25150.030.744110.000000.00000
50262015.02.10 09:22close25150.030.741870.000000.000008.2219534.33
50272015.02.10 09:22close25130.020.741870.000000.000001.0119535.34
50282015.02.10 09:22close25120.010.741870.000000.73778-0.7219534.62
50292015.02.10 16:00buy25160.030.742240.000000.00000
50302015.02.10 17:00sell25170.010.741820.000000.73832
50312015.02.11 17:09buy25180.050.741240.000000.00000
50322015.02.11 21:41close25180.050.743260.000000.0000012.3519546.97
50332015.02.11 21:41close25160.030.743260.000000.000003.6919550.66
50342015.02.11 21:41close25140.020.743260.000000.00000-1.5919549.07
50352015.02.11 21:41close25110.010.743260.000000.74895-2.7219546.36
50362015.02.12 08:00sell25190.020.743330.000000.00000
50372015.02.12 09:00buy25200.010.743240.000000.74674
50382015.02.12 10:31close25190.020.741050.000000.000005.5819551.94
50392015.02.12 10:31close25170.010.741050.000000.738320.9519552.89
50402015.02.12 12:00sell25210.010.739380.000000.73588
50412015.02.12 16:00buy25220.020.740340.000000.00000
50422015.02.12 17:00sell25230.020.741720.000000.00000
50432015.02.13 08:25close25220.020.743070.000000.000006.6419559.53
50442015.02.13 08:25close25200.010.743070.000000.74674-0.2319559.30
50452015.02.13 13:00buy25240.010.740060.000000.74356
50462015.02.15 22:00close25230.020.739030.000000.000006.5919565.88
50472015.02.15 22:00close25210.010.739030.000000.735880.4219566.31
50482015.02.16 06:00sell25250.010.739540.000000.73604
50492015.02.17 05:00buy25260.020.738940.000000.00000
50502015.02.17 09:13close25260.020.741060.000000.000005.1919571.50
50512015.02.17 09:13close25240.010.741060.000000.743561.1919572.69
50522015.02.17 09:13buy25270.010.741200.000000.74470
50532015.02.18 01:00sell25280.020.742850.000000.00000
50542015.02.18 09:30close25280.020.739990.000000.000007.0019579.69
50552015.02.18 09:30close25250.010.739990.000000.73604-0.5419579.14
50562015.02.18 21:00buy25290.020.738190.000000.00000
50572015.02.19 08:00sell25300.010.738700.000000.73520
50582015.02.19 08:06sell25310.020.739700.000000.00000
50592015.02.19 08:29sell25320.030.740700.000000.00000
50602015.02.19 09:50close25320.030.738870.000000.000006.7219585.86
50612015.02.19 09:50close25310.020.738870.000000.000002.0319587.89
50622015.02.19 09:50close25300.010.738870.000000.73520-0.2119587.68
50632015.02.19 11:00sell25330.010.738060.000000.73456
50642015.02.19 23:35buy25340.030.737190.000000.00000
50652015.02.20 08:11t/p25330.010.734560.000000.734564.2819591.97
50662015.02.20 13:00sell25350.010.735930.000000.73243
50672015.02.20 15:58close25340.030.739350.000000.000007.8619599.83
50682015.02.20 15:58close25290.020.739350.000000.000002.6919602.51
50692015.02.20 15:58close25270.010.739350.000000.74470-2.3719600.15
50702015.02.23 07:00sell25360.020.739190.000000.00000
50712015.02.23 09:07close25360.020.736340.000000.000006.9719607.12
50722015.02.23 09:07close25350.010.736340.000000.73243-0.5019606.62
50732015.02.24 02:00buy25370.010.734190.000000.73769
50742015.02.24 08:00sell25380.010.733010.000000.72951
50752015.02.25 09:00buy25390.020.733190.000000.00000
50762015.02.26 08:00buy25400.030.730860.000000.00000
50772015.02.26 13:42t/p25380.010.729510.000000.729514.2919610.91
50782015.02.26 14:00sell25410.010.728030.000000.72453
50792015.02.27 10:00buy25420.050.729030.000000.00000
50802015.02.27 15:00buy25430.080.725840.000000.00000
50812015.03.01 23:19t/p25410.010.724530.000000.724534.2919615.20
50822015.03.02 12:21close25430.080.729400.000000.0000034.7019649.90
50832015.03.02 12:21close25420.050.729400.000000.000002.1619652.06
50842015.03.02 12:21close25400.030.729400.000000.00000-5.4819646.59
50852015.03.02 12:21close25390.020.729400.000000.00000-9.4619637.13
50862015.03.02 12:21close25370.010.729400.000000.73769-5.9819631.15
50872015.03.02 18:00sell25440.010.727710.000000.72421
50882015.03.02 20:00buy25450.010.728330.000000.73183
50892015.03.04 08:02buy25460.020.727330.000000.00000
50902015.03.04 08:33buy25470.030.726310.000000.00000
50912015.03.04 08:37buy25480.050.725300.000000.00000
50922015.03.04 09:10t/p25440.010.724210.000000.724214.2919635.44
50932015.03.04 09:10sell25490.010.724050.000000.72055
50942015.03.04 09:32sell25500.020.725050.000000.00000
50952015.03.05 13:36close25480.050.727110.000000.0000010.7819646.22
50962015.03.05 13:36close25470.030.727110.000000.000002.7719648.99
50972015.03.05 13:36close25460.020.727110.000000.00000-0.6619648.33
50982015.03.05 13:36close25450.010.727110.000000.73183-1.5919646.75
50992015.03.05 14:00buy25510.010.724640.000000.72814
51002015.03.05 14:04buy25520.020.723600.000000.00000
51012015.03.05 14:05close25500.020.722970.000000.000005.1119651.85
51022015.03.05 14:05close25490.010.722970.000000.720551.3319653.18
51032015.03.05 14:05buy25530.030.722570.000000.00000
51042015.03.05 14:36close25530.030.724420.000000.000006.8019659.98
51052015.03.05 14:36close25520.020.724420.000000.000002.0119661.99
51062015.03.05 14:36close25510.010.724420.000000.72814-0.2719661.72
51072015.03.05 14:36buy25540.010.724560.000000.72806
51082015.03.05 14:47buy25550.020.723550.000000.00000
51092015.03.05 15:00sell25560.010.723650.000000.72015
51102015.03.05 15:16sell25570.020.724650.000000.00000
51112015.03.05 17:00close25570.020.722570.000000.000005.0919666.81
51122015.03.05 17:00close25560.010.722570.000000.720151.3219668.13
51132015.03.05 23:00sell25580.010.723140.000000.71964
51142015.03.06 09:06buy25590.030.722550.000000.00000
51152015.03.06 09:17buy25600.050.721500.000000.00000
51162015.03.06 11:05close25600.050.723320.000000.0000011.1419679.27
51172015.03.06 11:05close25590.030.723320.000000.000002.8219682.09
51182015.03.06 11:05close25550.020.723320.000000.00000-0.6019681.49
51192015.03.06 11:05close25540.010.723320.000000.72806-1.5419679.95
51202015.03.06 13:31t/p25580.010.719640.000000.719644.2819684.23
51212015.03.08 21:00sell25610.010.719900.000000.71640
51222015.03.09 08:00buy25620.010.721190.000000.72469
51232015.03.10 03:15t/p25610.010.716400.000000.716404.2919688.52
51242015.03.11 16:00buy25630.020.707680.000000.00000
51252015.03.11 20:00sell25640.010.705780.000000.70228
51262015.03.11 20:37sell25650.020.706790.000000.00000
51272015.03.11 22:00buy25660.030.706350.000000.00000
51282015.03.12 02:21close25650.020.704690.000000.000005.1619693.67
51292015.03.12 02:21close25640.010.704690.000000.702281.3419695.01
51302015.03.12 03:00sell25670.010.704330.000000.70083
51312015.03.12 12:30close25660.030.710430.000000.0000014.8119709.82
51322015.03.12 12:30close25630.020.710430.000000.000006.6119716.43
51332015.03.12 12:30close25620.010.710430.000000.72469-13.2719703.17
51342015.03.13 02:00sell25680.020.713170.000000.00000
51352015.03.13 04:00buy25690.010.713910.000000.71741
51362015.03.13 09:29buy25700.020.712890.000000.00000
51372015.03.13 10:04close25700.020.714980.000000.000005.1219708.29
51382015.03.13 10:04close25690.010.714980.000000.717411.3119709.60
51392015.03.16 03:00buy25710.010.712860.000000.71636
51402015.03.16 13:35sell25720.030.714170.000000.00000
51412015.03.16 13:40sell25730.050.715170.000000.00000
51422015.03.16 14:00t/p25710.010.716360.000000.716364.2819713.88
51432015.03.16 14:00buy25740.010.716520.000000.72002
51442015.03.16 14:26buy25750.020.715520.000000.00000
51452015.03.16 20:50close25730.050.712670.000000.0000015.3119729.19
51462015.03.16 20:50close25720.030.712670.000000.000005.5119734.70
51472015.03.16 20:50close25680.020.712670.000000.000001.2319735.92
51482015.03.16 20:50close25670.010.712670.000000.70083-10.2019725.72
51492015.03.16 20:50sell25760.010.712530.000000.70903
51502015.03.17 10:11close25750.020.717600.000000.000005.0619730.78
51512015.03.17 10:11close25740.010.717600.000000.720021.3019732.08
51522015.03.17 19:00sell25770.020.718360.000000.00000
51532015.03.18 03:00buy25780.010.718810.000000.72231
51542015.03.18 09:30buy25790.020.717770.000000.00000
51552015.03.18 09:30close25790.020.719880.000000.000005.1719737.25
51562015.03.18 09:30close25780.010.719880.000000.722311.3119738.56
51572015.03.18 09:30buy25800.010.720150.000000.72365
51582015.03.18 10:05t/p25800.010.723650.000000.723654.2819742.84
51592015.03.18 19:00sell25810.030.722700.000000.00000
51602015.03.18 19:06sell25820.050.723700.000000.00000
51612015.03.18 19:40sell25830.080.724740.000000.00000
51622015.03.18 21:00buy25840.010.725070.000000.72857
51632015.03.18 21:59buy25850.020.724040.000000.00000
51642015.03.19 00:22close25850.020.726130.000000.000005.0019747.85
51652015.03.19 00:22close25840.010.726130.000000.728571.2419749.09
51662015.03.19 00:22buy25860.010.726290.000000.72979
51672015.03.19 07:20close25830.080.722130.000000.0000025.6419774.73
51682015.03.19 07:20close25820.050.722130.000000.000009.6619784.39
51692015.03.19 07:20close25810.030.722130.000000.000002.1219786.51
51702015.03.19 07:20close25770.020.722130.000000.00000-9.2119777.30
51712015.03.19 07:20close25760.010.722130.000000.70903-11.7519765.56
51722015.03.19 15:00buy25870.020.721890.000000.00000
51732015.03.19 15:49buy25880.030.720890.000000.00000
51742015.03.19 19:39close25880.030.723300.000000.000008.8619774.42
51752015.03.19 19:39close25870.020.723300.000000.000003.4619777.88
51762015.03.19 19:39close25860.010.723300.000000.72979-3.6719774.21
51772015.03.20 08:00sell25890.010.724150.000000.72065
51782015.03.20 09:00buy25900.010.724830.000000.72833
51792015.03.22 23:21buy25910.020.723820.000000.00000
51802015.03.23 07:49close25910.020.725930.000000.000005.1419779.35
51812015.03.23 07:49close25900.010.725930.000000.728331.3319780.68
51822015.03.23 07:49buy25920.010.726110.000000.72961
51832015.03.23 11:21t/p25920.010.729610.000000.729614.3019784.98
51842015.03.24 02:00sell25930.020.731610.000000.00000
51852015.03.24 09:00buy25940.010.734810.000000.73831
51862015.03.24 16:00sell25950.030.733450.000000.00000
51872015.03.24 16:17sell25960.050.734500.000000.00000
51882015.03.25 07:20sell25970.080.735520.000000.00000
51892015.03.25 11:10t/p25940.010.738310.000000.738314.2719789.25
51902015.03.25 15:00sell25980.130.736960.000000.00000
51912015.03.25 16:00buy25990.010.736700.000000.74020
51922015.03.26 15:40buy26000.020.735700.000000.00000
51932015.03.26 16:37close25980.130.734560.000000.0000038.3619827.61
51942015.03.26 16:37close25970.080.734560.000000.000009.4819837.09
51952015.03.26 16:37close25960.050.734560.000000.00000-0.3119836.78
51962015.03.26 16:37close25950.030.734560.000000.00000-4.0519832.73
51972015.03.26 16:37close25930.020.734560.000000.00000-7.2219825.52
51982015.03.26 16:37close25890.010.734560.000000.72065-12.7419812.77
51992015.03.26 16:37sell26010.010.734400.000000.73090
52002015.03.27 06:00buy26020.030.733080.000000.00000
52012015.03.27 07:49t/p26010.010.730900.000000.730904.3019817.07
52022015.03.27 08:00sell26030.010.730090.000000.72659
52032015.03.29 22:00sell26040.020.731180.000000.00000
52042015.03.30 03:00buy26050.050.731460.000000.00000
52052015.03.30 07:33buy26060.080.730460.000000.00000
52062015.03.30 07:37buy26070.130.729420.000000.00000
52072015.03.30 08:41close26070.130.731540.000000.0000033.8119850.88
52082015.03.30 08:41close26060.080.731540.000000.0000010.6019861.48
52092015.03.30 08:41close26050.050.731540.000000.000000.4919861.97
52102015.03.30 08:41close26020.030.731540.000000.00000-5.7319856.25
52112015.03.30 08:41close26000.020.731540.000000.00000-10.2919845.96
52122015.03.30 08:41close25990.010.731540.000000.74020-6.4319839.53
52132015.03.30 10:00buy26080.010.731240.000000.73474
52142015.03.30 11:03sell26090.030.732190.000000.00000
52152015.03.30 17:01close26090.030.730330.000000.000006.8419846.37
52162015.03.30 17:01close26040.020.730330.000000.000002.0919848.46
52172015.03.30 17:01close26030.010.730330.000000.72659-0.3019848.16
52182015.03.31 05:00sell26100.010.730400.000000.72690
52192015.03.31 08:30t/p26100.010.726900.000000.726904.3019852.46
52202015.03.31 21:00buy26110.020.724320.000000.00000
52212015.03.31 22:00sell26120.010.724410.000000.72091
52222015.04.01 08:42sell26130.020.725420.000000.00000
52232015.04.01 08:50sell26140.030.726420.000000.00000
52242015.04.01 10:35close26110.020.728390.000000.000009.9519862.41
52252015.04.01 10:35close26080.010.728390.000000.73474-3.5419858.87
52262015.04.01 10:35buy26150.010.728530.000000.73203
52272015.04.01 18:00buy26160.020.726480.000000.00000
52282015.04.02 07:09close26160.020.728920.000000.000005.8719864.75
52292015.04.02 07:09close26150.010.728920.000000.732030.4219865.17
52302015.04.03 00:00sell26170.050.733050.000000.00000
52312015.04.03 05:00buy26180.010.733850.000000.73735
52322015.04.03 09:00sell26190.080.734050.000000.00000
52332015.04.03 12:32t/p26180.010.737350.000000.737354.2919869.46
52342015.04.05 21:01sell26200.130.736650.000000.00000
52352015.04.05 22:00buy26210.010.736690.000000.74019
52362015.04.07 06:07close26200.130.732800.000000.0000061.5219930.98
52372015.04.07 06:07close26190.080.732800.000000.0000012.3219943.30
52382015.04.07 06:07close26170.050.732800.000000.000001.5619944.86
52392015.04.07 06:07close26140.030.732800.000000.00000-23.4519921.40
52402015.04.07 06:07close26130.020.732800.000000.00000-18.1019903.30
52412015.04.07 06:07close26120.010.732800.000000.72091-10.2819893.02
52422015.04.07 18:00buy26220.020.730120.000000.00000
52432015.04.07 19:00sell26230.010.730250.000000.72675
52442015.04.08 11:37t/p26230.010.726750.000000.726754.3019897.32
52452015.04.09 04:00buy26240.030.724450.000000.00000
52462015.04.09 05:00sell26250.010.724330.000000.72083
52472015.04.10 14:49sell26260.020.725340.000000.00000
52482015.04.10 15:50buy26270.050.723450.000000.00000
52492015.04.10 16:49close26260.020.723230.000000.000005.1819902.50
52502015.04.10 16:49close26250.010.723230.000000.720831.3519903.86
52512015.04.12 22:00sell26280.010.724030.000000.72053
52522015.04.13 10:31t/p26280.010.720530.000000.720534.3019908.16
52532015.04.14 02:00buy26290.080.720700.000000.00000
52542015.04.14 03:00sell26300.010.720550.000000.71705
52552015.04.15 07:27buy26310.130.719690.000000.00000
52562015.04.15 12:07t/p26300.010.717050.000000.717054.3019912.46
52572015.04.15 15:00buy26320.220.718660.000000.00000
52582015.04.15 16:00sell26330.010.716850.000000.71335
52592015.04.16 00:13close26320.220.721230.000000.0000068.1419980.61
52602015.04.16 00:13close26310.130.721230.000000.0000023.8320004.44
52612015.04.16 00:13close26290.080.721230.000000.000004.6020009.03
52622015.04.16 00:13close26270.050.721230.000000.00000-14.2019994.84
52632015.04.16 00:13close26240.030.721230.000000.00000-12.2619982.57
52642015.04.16 00:13close26220.020.721230.000000.00000-22.2419960.33
52652015.04.16 00:13close26210.010.721230.000000.74019-19.2319941.10
52662015.04.16 07:00sell26340.020.719160.000000.00000
52672015.04.16 07:45close26340.020.716640.000000.000006.1819947.28
52682015.04.16 07:45close26330.010.716640.000000.713350.2719947.55
52692015.04.16 07:45sell26350.010.716470.000000.71297
52702015.04.16 07:59sell26360.020.717470.000000.00000
52712015.04.16 13:00buy26370.010.719860.000000.72336
52722015.04.16 16:00sell26380.030.719780.000000.00000
52732015.04.17 07:04sell26390.050.720790.000000.00000
52742015.04.17 12:36close26390.050.718620.000000.0000013.3319960.88
52752015.04.17 12:36close26380.030.718620.000000.000004.2819965.16
52762015.04.17 12:36close26360.020.718620.000000.00000-2.8219962.33
52772015.04.17 12:36close26350.010.718620.000000.71297-2.6419959.70
52782015.04.20 03:00sell26400.010.721350.000000.71785
52792015.04.21 06:48buy26410.020.718860.000000.00000
52802015.04.21 07:13t/p26400.010.717850.000000.717854.3019964.00
52812015.04.21 07:13sell26420.010.717670.000000.71417
52822015.04.21 14:02buy26430.030.717850.000000.00000
52832015.04.21 15:00sell26440.020.719320.000000.00000
52842015.04.21 15:09close26430.030.719700.000000.000006.8119970.81
52852015.04.21 15:09close26410.020.719700.000000.000002.0619972.87
52862015.04.21 15:09close26370.010.719700.000000.72336-0.2619972.61
52872015.04.21 16:00buy26450.010.719970.000000.72347
52882015.04.21 16:11buy26460.020.718950.000000.00000
52892015.04.22 10:31close26440.020.717010.000000.000005.6819978.29
52902015.04.22 10:31close26420.010.717010.000000.714170.8119979.10
52912015.04.23 09:00buy26470.030.715230.000000.00000
52922015.04.23 14:31close26470.030.718470.000000.0000011.9019991.00
52932015.04.23 14:31close26460.020.718470.000000.00000-1.3219989.68
52942015.04.23 14:31close26450.010.718470.000000.72347-1.9219987.76
52952015.04.24 04:00sell26480.010.717710.000000.71421
52962015.04.24 08:00buy26490.010.718620.000000.72212
52972015.04.24 09:00sell26500.020.718710.000000.00000
52982015.04.24 10:03buy26510.020.717610.000000.00000
52992015.04.24 10:10close26500.020.716620.000000.000005.1219992.88
53002015.04.24 10:10close26480.010.716620.000000.714211.3319994.21
53012015.04.24 10:10buy26520.030.716590.000000.00000
53022015.04.24 10:48buy26530.050.715580.000000.00000
53032015.04.24 11:00sell26540.010.715530.000000.71203
53042015.04.24 11:16sell26550.020.716530.000000.00000
53052015.04.27 17:29close26550.020.714440.000000.000005.1319999.33
53062015.04.27 17:29close26540.010.714440.000000.712031.3420000.68
53072015.04.28 10:07buy26560.080.714560.000000.00000
53082015.04.28 14:58close26560.080.716380.000000.0000017.8520018.53
53092015.04.28 14:58close26530.050.716380.000000.000004.7120023.23
53102015.04.28 14:58close26520.030.716380.000000.00000-0.8920022.35
53112015.04.28 14:58close26510.020.716380.000000.00000-3.0920019.26
53122015.04.28 14:58close26490.010.716380.000000.72212-2.7920016.47
53132015.04.28 20:00sell26570.010.716030.000000.71253
53142015.04.28 21:00buy26580.010.715940.000000.71944
53152015.04.29 14:16t/p26580.010.719440.000000.719444.2720020.75
53162015.04.30 01:00sell26590.020.719960.000000.00000
53172015.04.30 03:00buy26600.010.720610.000000.72411
53182015.04.30 07:53t/p26600.010.724110.000000.724114.2920025.04
53192015.04.30 08:00buy26610.010.725840.000000.72934
53202015.04.30 08:42buy26620.020.724830.000000.00000
53212015.04.30 12:18close26620.020.726920.000000.000005.1220030.16
53222015.04.30 12:18close26610.010.726920.000000.729341.3220031.48
53232015.05.01 02:00sell26630.030.730670.000000.00000
53242015.05.03 22:00sell26640.050.739330.000000.00000
53252015.05.07 02:00sell26650.080.743710.000000.00000
53262015.05.07 21:00close26650.080.734540.000000.0000089.9920121.47
53272015.05.07 21:00close26640.050.734540.000000.0000029.4620150.92
53282015.05.07 21:00close26630.030.734540.000000.00000-14.2020136.72
53292015.05.07 21:00close26590.020.734540.000000.00000-35.7320100.99
53302015.05.07 21:00close26570.010.734540.000000.71253-22.6820078.30
53312015.09.02 02:00sell26660.010.735970.000000.73247
53322015.09.02 02:56sell26670.020.736970.000000.00000
53332015.09.02 07:50close26670.020.734890.000000.000005.1020083.40
53342015.09.02 07:50close26660.010.734890.000000.732471.3320084.73
53352015.09.02 08:00buy26680.010.735970.000000.73947
53362015.09.02 09:00sell26690.010.737390.000000.73389
53372015.09.02 09:02sell26700.020.738410.000000.00000
53382015.09.02 12:36close26700.020.736300.000000.000005.1720089.90
53392015.09.02 12:36close26690.010.736300.000000.733891.3320091.23
53402015.09.02 14:00sell26710.010.734990.000000.73149
53412015.09.03 05:00buy26720.020.733700.000000.00000
53422015.09.03 08:08close26720.020.736220.000000.000006.1820097.41
53432015.09.03 08:08close26680.010.736220.000000.739470.2420097.66
53442015.09.03 12:37t/p26710.010.731490.000000.731494.3020101.95
53452015.09.03 12:37sell26730.010.731280.000000.72778
53462015.09.03 12:55t/p26730.010.727780.000000.727784.2920106.24
53472015.09.03 12:55sell26740.010.727670.000000.72417
53482015.09.03 13:00buy26750.010.728230.000000.73173
53492015.09.03 14:00sell26760.020.728950.000000.00000
53502015.09.04 07:09t/p26750.010.731730.000000.731734.2720110.51
53512015.09.07 04:00sell26770.030.733630.000000.00000
53522015.09.07 07:00buy26780.010.733470.000000.73697
53532015.09.07 07:11buy26790.020.732460.000000.00000
53542015.09.07 23:00buy26800.030.731430.000000.00000
53552015.09.08 02:10buy26810.050.730430.000000.00000
53562015.09.08 03:46close26810.050.732230.000000.0000011.0420121.55
53572015.09.08 03:46close26800.030.732230.000000.000002.8820124.44
53582015.09.08 03:46close26790.020.732230.000000.00000-0.6020123.84
53592015.09.08 03:46close26780.010.732230.000000.73697-1.5420122.30
53602015.09.08 05:00buy26820.010.732190.000000.73569
53612015.09.08 05:37buy26830.020.731190.000000.00000
53622015.09.08 06:13close26770.030.729920.000000.0000013.6620135.96
53632015.09.08 06:13close26760.020.729920.000000.00000-2.3620133.59
53642015.09.08 06:13close26740.010.729920.000000.72417-2.7520130.84
53652015.09.08 07:00sell26840.010.729290.000000.72579
53662015.09.08 09:22t/p26840.010.725790.000000.725794.2920135.13
53672015.09.08 16:00buy26850.030.727120.000000.00000
53682015.09.08 17:00sell26860.010.727500.000000.72400
53692015.09.08 18:21buy26870.050.726110.000000.00000
53702015.09.09 08:44close26870.050.728730.000000.0000015.9620151.09
53712015.09.09 08:44close26850.030.728730.000000.000005.8720156.97
53722015.09.09 08:44close26830.020.728730.000000.00000-6.0720150.90
53732015.09.09 08:44close26820.010.728730.000000.73569-4.2620146.64
53742015.09.09 09:00buy26880.010.729070.000000.73257
53752015.09.09 09:42buy26890.020.728070.000000.00000
53762015.09.09 09:59buy26900.030.727060.000000.00000
53772015.09.09 16:20buy26910.050.726060.000000.00000
53782015.09.09 18:23close26910.050.727850.000000.0000010.9720157.61
53792015.09.09 18:23close26900.030.727850.000000.000002.9120160.52
53802015.09.09 18:23close26890.020.727850.000000.00000-0.5420159.98
53812015.09.09 18:23close26880.010.727850.000000.73257-1.4920158.49
53822015.09.10 07:00sell26920.020.730280.000000.00000
53832015.09.10 08:00buy26930.010.728710.000000.73221
53842015.09.10 08:22buy26940.020.727700.000000.00000
53852015.09.10 09:35close26920.020.727580.000000.000006.6220165.11
53862015.09.10 09:35close26860.010.727580.000000.72400-0.0820165.03
53872015.09.10 09:35sell26950.010.727410.000000.72391
53882015.09.10 16:18close26940.020.729790.000000.000005.1320170.16
53892015.09.10 16:18close26930.010.729790.000000.732211.3220171.48
53902015.09.10 17:00buy26960.010.729690.000000.73319
53912015.09.11 06:00sell26970.020.730540.000000.00000
53922015.09.11 06:10sell26980.030.731570.000000.00000
53932015.09.11 15:04t/p26960.010.733190.000000.733194.2720175.75
53942015.09.14 02:00sell26990.050.734160.000000.00000
53952015.09.14 05:00buy27000.010.734920.000000.73842
53962015.09.14 14:00sell27010.080.735280.000000.00000
53972015.09.14 15:00buy27020.020.733760.000000.00000
53982015.09.15 06:58close27010.080.732770.000000.0000024.6420200.39
53992015.09.15 06:58close26990.050.732770.000000.000008.5420208.93
54002015.09.15 06:58close26980.030.732770.000000.00000-4.3920204.54
54012015.09.15 06:58close26970.020.732770.000000.00000-5.4620199.08
54022015.09.15 06:58close26950.010.732770.000000.72391-6.5620192.52
54032015.09.15 08:00sell27030.010.732260.000000.72876
54042015.09.15 08:20sell27040.020.733270.000000.00000
54052015.09.15 11:00buy27050.030.732750.000000.00000
54062015.09.15 12:00sell27060.030.734330.000000.00000
54072015.09.15 12:00close27050.030.734610.000000.000006.8420199.36
54082015.09.15 12:00close27020.020.734610.000000.000002.0520201.41
54092015.09.15 12:00close27000.010.734610.000000.73842-0.4020201.01
54102015.09.15 13:00buy27070.010.734410.000000.73791
54112015.09.16 08:30close27060.030.732430.000000.000007.0120208.02
54122015.09.16 08:30close27040.020.732430.000000.000002.0720210.08
54132015.09.16 08:30close27030.010.732430.000000.72876-0.2120209.88
54142015.09.16 08:30sell27080.010.732310.000000.72881
54152015.09.16 09:16t/p27080.010.728810.000000.728814.2920214.17
54162015.09.16 18:00buy27090.020.729610.000000.00000
54172015.09.16 18:13buy27100.030.728600.000000.00000
54182015.09.16 19:00sell27110.010.728110.000000.72461
54192015.09.17 06:47sell27120.020.729120.000000.00000
54202015.09.17 08:25close27100.030.731070.000000.000008.9120223.07
54212015.09.17 08:25close27090.020.731070.000000.000003.4620226.54
54222015.09.17 08:25close27070.010.731070.000000.73791-4.1820222.36
54232015.09.17 08:25buy27130.010.731250.000000.73475
54242015.09.17 17:00buy27140.020.728540.000000.00000
54252015.09.17 18:00sell27150.030.730590.000000.00000
54262015.09.17 18:00close27150.030.728490.000000.000007.7320230.09
54272015.09.17 18:00close27120.020.728490.000000.000001.5420231.63
54282015.09.17 18:00close27110.010.728490.000000.72461-0.4520231.18
54292015.09.17 18:00sell27160.010.728330.000000.72483
54302015.09.17 18:01sell27170.020.729380.000000.00000
54312015.09.17 18:02sell27180.030.730400.000000.00000
54322015.09.17 18:04close27140.020.731200.000000.000006.5320237.71
54332015.09.17 18:04close27130.010.731200.000000.73475-0.0620237.65
54342015.09.17 18:05sell27190.050.731410.000000.00000
54352015.09.17 18:39close27190.050.729590.000000.0000011.1620248.81
54362015.09.17 18:39close27180.030.729590.000000.000002.9820251.79
54372015.09.17 18:39close27170.020.729590.000000.00000-0.5220251.27
54382015.09.17 18:39close27160.010.729590.000000.72483-1.5520249.72
54392015.09.17 18:39sell27200.010.729490.000000.72599
54402015.09.17 19:00buy27210.010.730040.000000.73354
54412015.09.17 19:55t/p27210.010.733540.000000.733544.2920254.01
54422015.09.17 19:55buy27220.010.733700.000000.73720
54432015.09.18 05:00sell27230.020.732360.000000.00000
54442015.09.18 06:00buy27240.020.732270.000000.00000
54452015.09.18 06:10buy27250.030.731260.000000.00000
54462015.09.18 07:20close27250.030.733170.000000.000007.0320261.04
54472015.09.18 07:20close27240.020.733170.000000.000002.2020263.24
54482015.09.18 07:20close27220.010.733170.000000.73720-0.6720262.57
54492015.09.18 07:21sell27260.030.733380.000000.00000
54502015.09.18 09:00buy27270.010.732530.000000.73603
54512015.09.18 09:07buy27280.020.731530.000000.00000
54522015.09.18 10:39close27260.030.731220.000000.000007.9420270.51
54532015.09.18 10:39close27230.020.731220.000000.000002.8020273.31
54542015.09.18 10:39close27200.010.731220.000000.72599-2.1220271.19
54552015.09.18 10:39sell27290.010.731090.000000.72759
54562015.09.18 19:33t/p27290.010.727590.000000.727594.2920275.48
54572015.09.21 04:00buy27300.030.728380.000000.00000
54582015.09.21 07:00sell27310.010.727050.000000.72355
54592015.09.21 10:00buy27320.050.727160.000000.00000
54602015.09.21 12:19t/p27310.010.723550.000000.723554.2920279.77
54612015.09.22 05:00buy27330.080.722140.000000.00000
54622015.09.22 05:57buy27340.130.721140.000000.00000
54632015.09.22 07:00sell27350.010.720920.000000.71742
54642015.09.22 07:30sell27360.020.721920.000000.00000
54652015.09.22 13:52close27340.130.724590.000000.0000055.0120334.78
54662015.09.22 13:52close27330.080.724590.000000.0000024.0420358.82
54672015.09.22 13:52close27320.050.724590.000000.00000-15.8620342.97
54682015.09.22 13:52close27300.030.724590.000000.00000-14.0120328.96
54692015.09.22 13:52close27280.020.724590.000000.00000-17.1120311.85
54702015.09.22 13:52close27270.010.724590.000000.73603-9.7820302.07
54712015.09.22 22:00sell27370.030.724270.000000.00000
54722015.09.22 23:00buy27380.010.725250.000000.72875
54732015.09.22 23:58buy27390.020.724220.000000.00000
54742015.09.23 02:34sell27400.050.725280.000000.00000
54752015.09.23 07:14close27390.020.726380.000000.000005.2620307.34
54762015.09.23 07:14close27380.010.726380.000000.728751.3720308.71
54772015.09.23 10:00sell27410.080.727330.000000.00000
54782015.09.23 10:07sell27420.130.728340.000000.00000
54792015.09.23 10:48sell27430.220.729340.000000.00000
54802015.09.23 11:00buy27440.010.728940.000000.73244
54812015.09.23 13:48t/p27440.010.732440.000000.732444.2920313.00
54822015.09.24 03:00sell27450.370.733250.000000.00000
54832015.09.24 05:00buy27460.010.733580.000000.73708
54842015.09.24 11:08t/p27460.010.737080.000000.737084.2920317.29
54852015.09.24 19:00sell27470.400.736340.000000.00000
54862015.09.25 07:14close27470.400.731520.000000.00000236.6620553.95
54872015.09.25 07:14close27450.370.731520.000000.0000078.6420632.59
54882015.09.25 07:14close27430.220.731520.000000.00000-58.6120573.97
54892015.09.25 07:14close27420.130.731520.000000.00000-50.5920523.39
54902015.09.25 07:14close27410.080.731520.000000.00000-41.0520482.34
54912015.09.25 07:14close27400.050.731520.000000.00000-38.2320444.11
54922015.09.25 07:14close27370.030.731520.000000.00000-26.6420417.47
54932015.09.25 07:14close27360.020.731520.000000.00000-23.5320393.94
54942015.09.25 07:14close27350.010.731520.000000.71742-12.9920380.95
54952015.09.25 12:00buy27480.010.736390.000000.73989
54962015.09.25 12:10buy27490.020.735380.000000.00000
54972015.09.25 12:21buy27500.030.734380.000000.00000
54982015.09.25 13:40close27500.030.736220.000000.000006.7820387.73
54992015.09.25 13:40close27490.020.736220.000000.000002.0620389.79
55002015.09.25 13:40close27480.010.736220.000000.73989-0.2120389.58
55012015.09.27 23:00sell27510.010.736300.000000.73280
55022015.09.28 01:00buy27520.010.736740.000000.74024
55032015.09.28 04:26buy27530.020.735730.000000.00000
55042015.09.28 13:00buy27540.030.734730.000000.00000
55052015.09.28 14:06close27540.030.736570.000000.000006.7820396.36
55062015.09.28 14:06close27530.020.736570.000000.000002.0620398.42
55072015.09.28 14:06close27520.010.736570.000000.74024-0.2020398.22
55082015.09.28 14:48sell27550.020.737300.000000.00000
55092015.09.28 14:50sell27560.030.738300.000000.00000
55102015.09.28 15:00buy27570.010.738500.000000.74200
55112015.09.29 00:13t/p27570.010.742000.000000.742004.2720402.49
55122015.09.29 09:06sell27580.050.739300.000000.00000
55132015.09.29 09:14sell27590.080.740320.000000.00000
55142015.09.29 15:00buy27600.010.741160.000000.74466
55152015.09.30 06:57sell27610.130.741360.000000.00000
55162015.09.30 08:41close27610.130.739490.000000.0000029.8320432.32
55172015.09.30 08:41close27590.080.739490.000000.000008.1720440.49
55182015.09.30 08:41close27580.050.739490.000000.00000-1.1620439.33
55192015.09.30 08:41close27560.030.739490.000000.00000-4.3620434.97
55202015.09.30 08:41close27550.020.739490.000000.00000-5.3620429.61
55212015.09.30 08:41close27510.010.739490.000000.73280-3.9020425.71
55222015.09.30 18:00buy27620.020.738460.000000.00000
55232015.09.30 19:00sell27630.010.738530.000000.73503
55242015.10.01 13:00buy27640.030.736960.000000.00000
55252015.10.01 15:00close27640.030.739390.000000.000008.9520434.66
55262015.10.01 15:00close27620.020.739390.000000.000002.1620436.82
55272015.10.01 15:00close27600.010.739390.000000.74466-2.2520434.57
55282015.10.01 15:00buy27650.010.739590.000000.74309
55292015.10.01 15:31buy27660.020.738580.000000.00000
55302015.10.02 02:07sell27670.020.739540.000000.00000
55312015.10.02 06:25close27670.020.737450.000000.000005.1320439.70
55322015.10.02 06:25close27630.010.737450.000000.735031.3320441.03
55332015.10.02 12:32close27660.020.740690.000000.000005.1420446.18
55342015.10.02 12:32close27650.010.740690.000000.743091.3320447.51
55352015.10.02 14:00buy27680.010.742770.000000.74627
55362015.10.02 14:38buy27690.020.741770.000000.00000
55372015.10.05 10:44buy27700.030.740770.000000.00000
55382015.10.05 14:00sell27710.010.738950.000000.73545
55392015.10.05 22:00buy27720.050.738380.000000.00000
55402015.10.06 14:51sell27730.020.740000.000000.00000
55412015.10.07 07:00close27730.020.737900.000000.000005.1720452.67
55422015.10.07 07:00close27710.010.737900.000000.735451.3020453.97
55432015.10.08 03:00buy27740.080.734970.000000.00000
55442015.10.08 18:00sell27750.010.736520.000000.73302
55452015.10.09 10:33close27740.080.738640.000000.0000035.8820489.84
55462015.10.09 10:33close27720.050.738640.000000.000001.0220490.87
55472015.10.09 10:33close27700.030.738640.000000.00000-8.2020482.67
55482015.10.09 10:33close27690.020.738640.000000.00000-7.9620474.71
55492015.10.09 10:33close27680.010.738640.000000.74627-5.2020469.51
55502015.10.12 06:00sell27760.020.741540.000000.00000
55512015.10.12 16:00buy27770.010.740780.000000.74428
55522015.10.13 08:09sell27780.030.742540.000000.00000
55532015.10.13 08:11sell27790.050.743560.000000.00000
55542015.10.13 08:15t/p27770.010.744280.000000.744284.2820473.79
55552015.10.13 08:15sell27800.080.744560.000000.00000
55562015.10.13 08:16sell27810.130.745560.000000.00000
55572015.10.13 08:30sell27820.220.746570.000000.00000
55582015.10.13 09:00buy27830.010.746700.000000.75020
55592015.10.14 08:04buy27840.020.744700.000000.00000
55602015.10.14 08:04close27820.220.744640.000000.0000052.1720525.96
55612015.10.14 08:04close27810.130.744640.000000.0000014.7020540.66
55622015.10.14 08:04close27800.080.744640.000000.00000-0.7720539.89
55632015.10.14 08:04close27790.050.744640.000000.00000-6.6220533.27
55642015.10.14 08:04close27780.030.744640.000000.00000-7.7220525.55
55652015.10.14 08:04close27760.020.744640.000000.00000-7.5920517.96
55662015.10.14 08:04close27750.010.744640.000000.73302-9.9620508.00
55672015.10.14 08:53buy27850.030.743650.000000.00000
55682015.10.14 08:59buy27860.050.742650.000000.00000
55692015.10.14 09:00sell27870.010.742350.000000.73885
55702015.10.14 09:28sell27880.020.743360.000000.00000
55712015.10.14 13:45close27880.020.741250.000000.000005.1820513.18
55722015.10.14 13:45close27870.010.741250.000000.738851.3520514.53
55732015.10.14 21:00buy27890.080.741380.000000.00000
55742015.10.14 22:00sell27900.010.741470.000000.73797
55752015.10.15 10:32t/p27900.010.737970.000000.737974.3120518.84
55762015.10.16 04:00buy27910.130.735510.000000.00000
55772015.10.16 09:00sell27920.010.735210.000000.73171
55782015.10.19 10:18t/p27920.010.731710.000000.731714.3020523.14
55792015.10.19 20:00buy27930.220.732420.000000.00000
55802015.10.20 05:00sell27940.010.732080.000000.72858
55812015.10.20 08:12sell27950.020.734100.000000.00000
55822015.10.21 07:41close27930.220.737280.000000.00000130.3920653.53
55832015.10.21 07:41close27910.130.737280.000000.0000027.4920681.02
55842015.10.21 07:41close27890.080.737280.000000.00000-41.3220639.70
55852015.10.21 07:41close27860.050.737280.000000.00000-33.6220606.07
55862015.10.21 07:41close27850.030.737280.000000.00000-23.8520582.22
55872015.10.21 07:41close27840.020.737280.000000.00000-18.4820563.74
55882015.10.21 07:41close27830.010.737280.000000.75020-11.7120552.03
55892015.10.21 11:02sell27960.030.735110.000000.00000
55902015.10.21 19:00buy27970.010.735280.000000.73878
55912015.10.22 07:26close27960.030.733110.000000.000007.3820559.41
55922015.10.22 07:26close27950.020.733110.000000.000002.4520561.86
55932015.10.22 07:26close27940.010.733110.000000.72858-1.2620560.60
55942015.10.23 07:00buy27980.020.721730.000000.00000
55952015.10.23 07:17buy27990.030.720700.000000.00000
55962015.10.23 09:00sell28000.010.722330.000000.71883
55972015.10.23 12:20t/p28000.010.718830.000000.718834.3020564.90
55982015.10.23 12:20sell28010.010.718650.000000.71515
55992015.10.25 21:00buy28020.050.718190.000000.00000
56002015.10.27 02:00sell28030.020.719690.000000.00000
56012015.10.27 02:37sell28040.030.720690.000000.00000
56022015.10.27 14:56close28020.050.721940.000000.0000022.8320587.73
56032015.10.27 14:56close27990.030.721940.000000.000004.4520592.19
56042015.10.27 14:56close27980.020.721940.000000.000000.4420592.63
56052015.10.27 14:56close27970.010.721940.000000.73878-16.5020576.14
56062015.10.27 19:00buy28050.010.721880.000000.72538
56072015.10.28 16:00sell28060.050.722180.000000.00000
56082015.10.28 16:18sell28070.080.723190.000000.00000
56092015.10.28 18:00close28070.080.721190.000000.0000019.6420595.78
56102015.10.28 18:00close28060.050.721190.000000.000006.0820601.86
56112015.10.28 18:00close28040.030.721190.000000.00000-1.8320600.02
56122015.10.28 18:00close28030.020.721190.000000.00000-3.6720596.35
56132015.10.28 18:00close28010.010.721190.000000.71515-3.1020593.25
56142015.10.29 06:00buy28080.020.716670.000000.00000
56152015.10.29 09:00sell28090.010.717070.000000.71357
56162015.10.29 09:15sell28100.020.718070.000000.00000
56172015.10.29 13:27close28100.020.715990.000000.000005.1120598.36
56182015.10.29 13:27close28090.010.715990.000000.713571.3320599.69
56192015.10.29 14:00sell28110.010.716880.000000.71338
56202015.10.30 16:24t/p28110.010.713380.000000.713384.2920603.98
56212015.11.02 03:00buy28120.030.714810.000000.00000
56222015.11.02 10:00sell28130.010.711130.000000.70763
56232015.11.02 10:45sell28140.020.712130.000000.00000
56242015.11.02 15:00buy28150.050.713500.000000.00000
56252015.11.02 15:55close28150.050.716100.000000.0000015.9620619.94
56262015.11.02 15:55close28120.030.716100.000000.000004.7520624.69
56272015.11.02 15:55close28080.020.716100.000000.00000-1.4820623.21
56282015.11.02 15:55close28050.010.716100.000000.72538-7.2220616.00
56292015.11.02 15:55buy28160.010.716360.000000.71986
56302015.11.02 15:59buy28170.020.715340.000000.00000
56312015.11.02 16:00sell28180.030.715260.000000.00000
56322015.11.02 17:45buy28190.030.714330.000000.00000
56332015.11.03 10:23close28180.030.712360.000000.0000010.6820626.67
56342015.11.03 10:23close28140.020.712360.000000.00000-0.5520626.12
56352015.11.03 10:23close28130.010.712360.000000.70763-1.5120624.61
56362015.11.04 07:00buy28200.050.710090.000000.00000
56372015.11.04 07:10buy28210.080.709090.000000.00000
56382015.11.04 08:00sell28220.010.709080.000000.70558
56392015.11.04 14:21buy28230.130.708090.000000.00000
56402015.11.04 14:32buy28240.220.707090.000000.00000
56412015.11.04 15:51t/p28220.010.705580.000000.705584.2920628.90
56422015.11.04 15:51sell28250.010.705410.000000.70191
56432015.11.05 08:49sell28260.020.707450.000000.00000
56442015.11.05 12:00close28240.220.709280.000000.0000057.8720686.78
56452015.11.05 12:00close28230.130.709280.000000.0000018.2420705.02
56462015.11.05 12:00close28210.080.709280.000000.000001.4020706.42
56472015.11.05 12:00close28200.050.709280.000000.00000-5.2720701.15
56482015.11.05 12:00close28190.030.709280.000000.00000-18.8820682.27
56492015.11.05 12:00close28170.020.709280.000000.00000-15.0620667.21
56502015.11.05 12:00close28160.010.709280.000000.71986-8.7920658.42
56512015.11.05 12:00sell28270.030.709260.000000.00000
56522015.11.05 12:02sell28280.050.710320.000000.00000
56532015.11.05 12:11sell28290.080.711320.000000.00000
56542015.11.05 12:19sell28300.130.712320.000000.00000
56552015.11.05 13:00buy28310.010.711730.000000.71523
56562015.11.05 19:24t/p28310.010.715230.000000.715234.3020662.72
56572015.11.09 03:00buy28320.010.714090.000000.71759
56582015.11.09 13:00sell28330.220.714050.000000.00000
56592015.11.09 13:41close28330.220.711680.000000.0000064.0120726.73
56602015.11.09 13:41close28300.130.711680.000000.0000010.2820737.01
56612015.11.09 13:41close28290.080.711680.000000.00000-3.4920733.52
56622015.11.09 13:41close28280.050.711680.000000.00000-8.3220725.20
56632015.11.09 13:41close28270.030.711680.000000.00000-8.8920716.30
56642015.11.09 13:41close28260.020.711680.000000.00000-10.3820705.92
56652015.11.09 13:41close28250.010.711680.000000.70191-7.6820698.25
56662015.11.09 13:41sell28340.010.711510.000000.70801
56672015.11.10 07:00buy28350.020.711020.000000.00000
56682015.11.10 08:05sell28360.020.712510.000000.00000
56692015.11.10 11:09close28360.020.710430.000000.000005.1120703.36
56702015.11.10 11:09close28340.010.710430.000000.708011.3320704.69
56712015.11.10 11:09sell28370.010.710270.000000.70677
56722015.11.10 20:00buy28380.030.708750.000000.00000
56732015.11.11 11:07buy28390.050.707740.000000.00000
56742015.11.11 11:42t/p28370.010.706770.000000.706774.3020708.99
56752015.11.11 11:42buy28400.080.706740.000000.00000
56762015.11.11 12:00sell28410.010.706790.000000.70329
56772015.11.12 15:00close28400.080.708920.000000.0000020.9420729.93
56782015.11.12 15:00close28390.050.708920.000000.000006.9520736.88
56792015.11.12 15:00close28380.030.708920.000000.000000.4020737.28
56802015.11.12 15:00close28350.020.708920.000000.00000-5.3120731.97
56812015.11.12 15:00close28320.010.708920.000000.71759-6.4420725.53
56822015.11.12 16:00buy28420.010.707920.000000.71142
56832015.11.13 03:00sell28430.020.709370.000000.00000
56842015.11.13 08:41close28430.020.706760.000000.000006.4120731.94
56852015.11.13 08:41close28410.010.706760.000000.703290.0520731.99
56862015.11.13 13:27buy28440.020.706910.000000.00000
56872015.11.13 13:38buy28450.030.705830.000000.00000
56882015.11.13 14:00sell28460.010.704970.000000.70147
56892015.11.16 05:00buy28470.050.704810.000000.00000
56902015.11.16 07:32close28470.050.706620.000000.0000011.1020743.09
56912015.11.16 07:32close28450.030.706620.000000.000002.8520745.95
56922015.11.16 07:32close28440.020.706620.000000.00000-0.7520745.20
56932015.11.16 07:32close28420.010.706620.000000.71142-1.6320743.57
56942015.11.16 07:32buy28480.010.706800.000000.71030
56952015.11.16 08:00sell28490.020.707320.000000.00000
56962015.11.16 09:06buy28500.020.705790.000000.00000
56972015.11.16 14:57close28490.020.704760.000000.000006.2820749.85
56982015.11.16 14:57close28460.010.704760.000000.701470.2620750.11
56992015.11.16 16:00sell28510.010.705120.000000.70162
57002015.11.17 07:00buy28520.030.702990.000000.00000
57012015.11.17 07:18buy28530.050.701990.000000.00000
57022015.11.17 07:57t/p28510.010.701620.000000.701624.2920754.40
57032015.11.17 09:00sell28540.010.702200.000000.69870
57042015.11.17 17:11t/p28540.010.698700.000000.698704.3020758.70
57052015.11.18 04:00buy28550.080.699890.000000.00000
57062015.11.18 15:00sell28560.010.700870.000000.69737
57072015.11.19 15:58sell28570.020.701870.000000.00000
57082015.11.19 16:14close28550.080.702620.000000.0000026.3420785.04
57092015.11.19 16:14close28530.050.702620.000000.000003.4820788.52
57102015.11.19 16:14close28520.030.702620.000000.00000-1.5920786.93
57112015.11.19 16:14close28500.020.702620.000000.00000-7.9820778.95
57122015.11.19 16:14close28480.010.702620.000000.71030-5.2320773.72
57132015.11.19 17:00buy28580.010.701310.000000.70481
57142015.11.20 07:35buy28590.020.700300.000000.00000
57152015.11.20 08:00close28570.020.699790.000000.000005.1220778.84
57162015.11.20 08:00close28560.010.699790.000000.697371.3420780.18
57172015.11.20 08:00sell28600.010.699630.000000.69613
57182015.11.22 22:03sell28610.020.700650.000000.00000
57192015.11.23 11:31close28590.020.702390.000000.000005.0920785.27
57202015.11.23 11:31close28580.010.702390.000000.704811.2920786.56
57212015.11.23 18:00sell28620.030.702000.000000.00000
57222015.11.23 19:00buy28630.010.702160.000000.70566
57232015.11.24 12:50t/p28630.010.705660.000000.705664.2820790.84
57242015.11.24 22:00sell28640.050.705330.000000.00000
57252015.11.25 02:00buy28650.010.706710.000000.71021
57262015.11.25 12:32close28640.050.702170.000000.0000019.4120810.25
57272015.11.25 12:32close28620.030.702170.000000.00000-0.6020809.65
57282015.11.25 12:32close28610.020.702170.000000.00000-3.7120805.94
57292015.11.25 12:32close28600.010.702170.000000.69613-3.1020802.83
57302015.11.25 17:00buy28660.020.702890.000000.00000
57312015.11.25 18:00sell28670.010.702850.000000.69935
57322015.11.30 01:13sell28680.020.703860.000000.00000
57332015.11.30 15:58close28680.020.701770.000000.000005.1320807.96
57342015.11.30 15:58close28670.010.701770.000000.699351.3320809.30
57352015.11.30 15:58sell28690.010.701580.000000.69808
57362015.12.01 10:06buy28700.030.701890.000000.00000
57372015.12.01 13:30close28700.030.704210.000000.000008.5520817.85
57382015.12.01 13:30close28660.020.704210.000000.000003.0120820.86
57392015.12.01 13:30close28650.010.704210.000000.71021-3.1820817.68
57402015.12.02 03:00sell28710.020.704750.000000.00000
57412015.12.03 05:00sell28720.030.709450.000000.00000
57422015.12.03 12:45close28720.030.705220.000000.0000015.5820833.26
57432015.12.03 12:45close28710.020.705220.000000.00000-1.1320832.13
57442015.12.03 12:45close28690.010.705220.000000.69808-4.4620827.67
57452016.02.01 05:00buy28730.010.760780.000000.76428
57462016.02.01 06:00sell28740.010.760360.000000.75686
57472016.02.01 08:29buy28750.020.759770.000000.00000
57482016.02.01 09:59sell28760.020.761360.000000.00000
57492016.02.01 09:59close28750.020.761870.000000.000005.1520832.82
57502016.02.01 09:59close28730.010.761870.000000.764281.3420834.16
57512016.02.01 11:00buy28770.010.760880.000000.76438
57522016.02.01 15:11close28760.020.759260.000000.000005.1620839.32
57532016.02.01 15:11close28740.010.759260.000000.756861.3520840.67
57542016.02.01 16:00sell28780.010.758110.000000.75461
57552016.02.01 19:58t/p28780.010.754610.000000.754614.3020844.97
57562016.02.02 05:00buy28790.020.757990.000000.00000
57572016.02.02 09:11close28790.020.760710.000000.000006.6820851.65
57582016.02.02 09:11close28770.010.760710.000000.76438-0.2320851.42
57592016.02.02 13:00sell28800.010.757530.000000.75403
57602016.02.02 13:14sell28810.020.758530.000000.00000
57612016.02.02 13:23sell28820.030.759560.000000.00000
57622016.02.02 13:58sell28830.050.760560.000000.00000
57632016.02.02 14:29close28830.050.758760.000000.0000011.0420862.46
57642016.02.02 14:29close28820.030.758760.000000.000002.9520865.41
57652016.02.02 14:29close28810.020.758760.000000.00000-0.5720864.84
57662016.02.02 14:29close28800.010.758760.000000.75403-1.5120863.33
57672016.02.02 15:00buy28840.010.758480.000000.76198
57682016.02.02 18:00sell28850.010.757030.000000.75353
57692016.02.03 10:00buy28860.020.755540.000000.00000
57702016.02.03 11:58t/p28850.010.753530.000000.753534.2920867.62
57712016.02.03 11:58sell28870.010.753290.000000.74979
57722016.02.03 15:11close28860.020.758270.000000.000006.7020874.32
57732016.02.03 15:11close28840.010.758270.000000.76198-0.2820874.04
57742016.02.03 17:00buy28880.010.758430.000000.76193
57752016.02.04 04:00sell28890.020.760260.000000.00000
57762016.02.04 08:01sell28900.030.761260.000000.00000
57772016.02.04 08:03t/p28880.010.761930.000000.761934.2320878.28
57782016.02.04 08:03sell28910.050.762260.000000.00000
57792016.02.04 09:00buy28920.010.760920.000000.76442
57802016.02.04 11:32t/p28920.010.764420.000000.764424.3020882.58
57812016.02.05 14:00sell28930.080.770540.000000.00000
57822016.02.05 15:00buy28940.010.768190.000000.77169
57832016.02.05 15:06buy28950.020.767190.000000.00000
57842016.02.05 15:58close28950.020.769270.000000.000005.1120887.69
57852016.02.05 15:58close28940.010.769270.000000.771691.3320889.02
57862016.02.05 15:58buy28960.010.769440.000000.77294
57872016.02.08 08:00buy28970.020.766660.000000.00000
57882016.02.08 08:54close28970.020.769350.000000.000006.6020895.62
57892016.02.08 08:54close28960.010.769350.000000.77294-0.1420895.48
57902016.02.08 08:54buy28980.010.769540.000000.77304
57912016.02.08 12:57t/p28980.010.773040.000000.773044.2920899.77
57922016.02.09 09:00sell28990.130.774140.000000.00000
57932016.02.09 09:46sell29000.220.775150.000000.00000
57942016.02.09 13:00buy29010.010.779340.000000.78284
57952016.02.09 13:47t/p29010.010.782840.000000.782844.2920904.06
57962016.02.09 13:47buy29020.010.783010.000000.78651
57972016.02.09 23:00sell29030.370.780090.000000.00000
57982016.02.10 02:14buy29040.020.780980.000000.00000
57992016.02.10 12:01close29030.370.774440.000000.00000256.6721160.72
58002016.02.10 12:01close29000.220.774440.000000.0000019.2321179.95
58012016.02.10 12:01close28990.130.774440.000000.00000-4.7521175.20
58022016.02.10 12:01close28930.080.774440.000000.00000-38.2321136.98
58032016.02.10 12:01close28910.050.774440.000000.00000-74.6921062.29
58042016.02.10 12:01close28900.030.774440.000000.00000-48.4921013.80
58052016.02.10 12:01close28890.020.774440.000000.00000-34.7920979.01
58062016.02.10 12:01close28870.010.774440.000000.74979-25.9420953.07
58072016.02.10 20:00buy29050.030.776360.000000.00000
58082016.02.11 00:00sell29060.010.776930.000000.77343
58092016.02.11 08:09close29050.030.780170.000000.0000013.8620966.92
58102016.02.11 08:09close29040.020.780170.000000.00000-2.1120964.82
58112016.02.11 08:09close29020.010.780170.000000.78651-3.5620961.26
58122016.02.11 19:00sell29070.020.784380.000000.00000
58132016.02.11 19:35sell29080.030.785390.000000.00000
58142016.02.11 19:54close29080.030.782470.000000.0000010.7520972.01
58152016.02.11 19:54close29070.020.782470.000000.000004.6920976.70
58162016.02.11 19:54close29060.010.782470.000000.77343-6.8020969.90
58172016.02.11 19:54sell29090.010.782280.000000.77878
58182016.02.12 07:44t/p29090.010.778780.000000.778784.3020974.20
58192016.02.15 11:00buy29100.010.772940.000000.77644
58202016.02.15 12:00sell29110.010.774030.000000.77053
58212016.02.15 14:54t/p29110.010.770530.000000.770534.2920978.49
58222016.02.15 14:54sell29120.010.770370.000000.76687
58232016.02.15 19:01buy29130.020.771930.000000.00000
58242016.02.15 20:00sell29140.020.772360.000000.00000
58252016.02.16 01:20close29130.020.774030.000000.000005.1220983.62
58262016.02.16 01:20close29100.010.774030.000000.776441.3220984.94
58272016.02.16 05:52sell29150.030.773360.000000.00000
58282016.02.16 07:00buy29160.010.774250.000000.77775
58292016.02.16 07:43buy29170.020.773240.000000.00000
58302016.02.16 07:52buy29180.030.772220.000000.00000
58312016.02.16 08:31close29150.030.771350.000000.000007.4020992.34
58322016.02.16 08:31close29140.020.771350.000000.000002.4920994.82
58332016.02.16 08:31close29120.010.771350.000000.76687-1.2020993.62
58342016.02.16 09:00sell29190.010.770320.000000.76682
58352016.02.16 09:05sell29200.020.771330.000000.00000
58362016.02.16 09:06sell29210.030.772330.000000.00000
58372016.02.16 09:33close29210.030.770490.000000.000006.7821000.40
58382016.02.16 09:33close29200.020.770490.000000.000002.0621002.46
58392016.02.16 09:33close29190.010.770490.000000.76682-0.2121002.25
58402016.02.16 09:33sell29220.010.770330.000000.76683
58412016.02.16 09:41sell29230.020.771350.000000.00000
58422016.02.16 09:54sell29240.030.772370.000000.00000
58432016.02.16 09:59sell29250.050.773380.000000.00000
58442016.02.16 10:06close29180.030.774060.000000.000006.7821009.03
58452016.02.16 10:06close29170.020.774060.000000.000002.0121011.04
58462016.02.16 10:06close29160.010.774060.000000.77775-0.2321010.81
58472016.02.16 11:00buy29260.010.772730.000000.77623
58482016.02.16 12:41sell29270.080.774380.000000.00000
58492016.02.16 13:13t/p29260.010.776230.000000.776234.3021015.11
58502016.02.16 13:13buy29280.010.776390.000000.77989
58512016.02.16 14:27t/p29280.010.779890.000000.779894.3021019.41
58522016.02.17 00:00sell29290.130.779020.000000.00000
58532016.02.17 01:00buy29300.010.778780.000000.78228
58542016.02.17 06:42t/p29300.010.782280.000000.782284.2921023.70
58552016.02.17 16:00buy29310.010.777780.000000.78128
58562016.02.18 07:01t/p29310.010.781280.000000.781284.2421027.95
58572016.02.18 07:01buy29320.010.781440.000000.78494
58582016.02.18 07:13buy29330.020.780440.000000.00000
58592016.02.18 07:20buy29340.030.779440.000000.00000
58602016.02.18 09:00sell29350.220.780020.000000.00000
58612016.02.18 10:26buy29360.050.777440.000000.00000
58622016.02.18 10:56close29350.220.776890.000000.0000084.5821112.53
58632016.02.18 10:56close29290.130.776890.000000.0000034.1121146.64
58642016.02.18 10:56close29270.080.776890.000000.00000-24.5821122.06
58652016.02.18 10:56close29250.050.776890.000000.00000-21.5121100.55
58662016.02.18 10:56close29240.030.776890.000000.00000-16.6321083.92
58672016.02.18 10:56close29230.020.776890.000000.00000-13.5921070.33
58682016.02.18 10:56close29220.010.776890.000000.76683-8.0521062.28
58692016.02.18 10:58buy29370.080.776430.000000.00000
58702016.02.18 11:00sell29380.010.775980.000000.77248
58712016.02.18 11:56t/p29380.010.772480.000000.772484.3021066.58
58722016.02.18 11:56sell29390.010.772320.000000.76882
58732016.02.18 19:00buy29400.130.775390.000000.00000
58742016.02.19 07:38close29400.130.777450.000000.0000032.6621099.24
58752016.02.19 07:38close29370.080.777450.000000.000009.8721109.11
58762016.02.19 07:38close29360.050.777450.000000.00000-0.0421109.08
58772016.02.19 07:38close29340.030.777450.000000.00000-7.3921101.69
58782016.02.19 07:38close29330.020.777450.000000.00000-7.3821094.31
58792016.02.19 07:38close29320.010.777450.000000.78494-4.9221089.39
58802016.02.19 08:00sell29410.020.776770.000000.00000
58812016.02.19 08:28sell29420.030.777770.000000.00000
58822016.02.19 08:57close29420.030.775350.000000.000008.9221098.31
58832016.02.19 08:57close29410.020.775350.000000.000003.4921101.80
58842016.02.19 08:57close29390.010.775350.000000.76882-3.7221098.08
58852016.02.19 08:57sell29430.010.775220.000000.77172
58862016.02.19 09:00buy29440.010.774830.000000.77833
58872016.02.19 09:30buy29450.020.773720.000000.00000
58882016.02.19 09:40close29450.020.775840.000000.000005.2121103.29
58892016.02.19 09:40close29440.010.775840.000000.778331.2521104.54
58902016.02.19 09:40buy29460.010.776020.000000.77952
58912016.02.19 10:47sell29470.020.776220.000000.00000
58922016.02.19 21:18close29470.020.774140.000000.000005.1121109.65
58932016.02.19 21:18close29430.010.774140.000000.771721.3321110.98
58942016.02.21 23:52t/p29460.010.779520.000000.779524.3021115.28
58952016.02.21 23:52buy29480.010.779690.000000.78319
58962016.02.22 09:00t/p29480.010.783190.000000.783194.2821119.56
58972016.02.22 16:00sell29490.010.780050.000000.77655
58982016.02.23 02:00buy29500.010.781120.000000.78462
58992016.02.23 10:49sell29510.020.781090.000000.00000
59002016.02.23 17:00t/p29500.010.784620.000000.784624.3021123.86
59012016.02.24 09:00sell29520.030.787110.000000.00000
59022016.02.24 09:05sell29530.050.788120.000000.00000
59032016.02.24 09:40sell29540.080.789120.000000.00000
59042016.02.24 11:00buy29550.010.790240.000000.79374
59052016.02.24 11:47buy29560.020.789240.000000.00000
59062016.02.24 15:25close29560.020.791320.000000.000005.1121128.97
59072016.02.24 15:25close29550.010.791320.000000.793741.3221130.29
59082016.02.24 22:00sell29570.130.790660.000000.00000
59092016.02.24 23:00buy29580.010.790930.000000.79443
59102016.02.25 10:03sell29590.220.791660.000000.00000
59112016.02.25 12:10close29590.220.789350.000000.0000062.4521192.74
59122016.02.25 12:10close29570.130.789350.000000.0000021.0321213.77
59132016.02.25 12:10close29540.080.789350.000000.00000-2.2021211.58
59142016.02.25 12:10close29530.050.789350.000000.00000-7.5221204.05
59152016.02.25 12:10close29520.030.789350.000000.00000-8.2421195.82
59162016.02.25 12:10close29510.020.789350.000000.00000-20.2821175.54
59172016.02.25 12:10close29490.010.789350.000000.77655-11.4221164.12
59182016.02.25 12:10buy29600.020.789320.000000.00000
59192016.02.25 13:00sell29610.010.789120.000000.78562
59202016.02.25 15:00close29600.020.791620.000000.000005.6621169.78
59212016.02.25 15:00close29580.010.791620.000000.794430.7921170.57
59222016.02.25 16:00buy29620.010.791190.000000.79469
59232016.02.26 02:45buy29630.020.790170.000000.00000
59242016.02.26 05:16sell29640.020.790120.000000.00000
59252016.02.26 05:52sell29650.030.791120.000000.00000
59262016.02.26 05:59sell29660.050.792150.000000.00000
59272016.02.26 07:16close29660.050.790340.000000.0000011.1221181.69
59282016.02.26 07:16close29650.030.790340.000000.000002.8821184.57
59292016.02.26 07:16close29640.020.790340.000000.00000-0.5421184.03
59302016.02.26 07:16close29610.010.790340.000000.78562-1.5021182.54
59312016.02.26 10:00sell29670.010.785330.000000.78183
59322016.02.26 10:30sell29680.020.786340.000000.00000
59332016.02.26 10:42sell29690.030.787340.000000.00000
59342016.02.26 13:00buy29700.030.788790.000000.00000
59352016.02.26 13:14buy29710.050.787780.000000.00000
59362016.02.26 13:33buy29720.080.786780.000000.00000
59372016.02.26 13:57buy29730.130.785770.000000.00000
59382016.02.26 13:58close29690.030.785510.000000.000006.7421189.28
59392016.02.26 13:58close29680.020.785510.000000.000002.0421191.32
59402016.02.26 13:58close29670.010.785510.000000.78183-0.2221191.10
59412016.02.26 14:00sell29740.010.785800.000000.78230
59422016.02.26 14:25sell29750.020.786800.000000.00000
59432016.02.26 14:41close29730.130.787640.000000.0000029.8621220.96
59442016.02.26 14:41close29720.080.787640.000000.000008.4521229.41
59452016.02.26 14:41close29710.050.787640.000000.00000-0.8621228.55
59462016.02.26 14:41close29700.030.787640.000000.00000-4.2421224.31
59472016.02.26 14:41close29630.020.787640.000000.00000-6.2221218.09
59482016.02.26 14:41close29620.010.787640.000000.79469-4.3821213.71
59492016.02.26 14:41sell29760.030.787810.000000.00000
59502016.02.29 01:00buy29770.010.788360.000000.79186
59512016.02.29 06:33sell29780.050.788830.000000.00000
59522016.02.29 07:46buy29790.020.787350.000000.00000
59532016.02.29 09:04close29780.050.787030.000000.0000011.0621224.77
59542016.02.29 09:04close29760.030.787030.000000.000002.8921227.66
59552016.02.29 09:04close29750.020.787030.000000.00000-0.5521227.10
59562016.02.29 09:04close29740.010.787030.000000.78230-1.5121225.59
59572016.02.29 09:04sell29800.010.786850.000000.78335
59582016.02.29 15:22t/p29800.010.783350.000000.783354.3021229.89
59592016.03.01 17:00buy29810.030.777870.000000.00000
59602016.03.01 18:00sell29820.010.777990.000000.77449
59612016.03.02 12:38t/p29820.010.774490.000000.774494.3121234.21
59622016.03.02 12:38sell29830.010.774330.000000.77083
59632016.03.02 15:40t/p29830.010.770830.000000.770834.3021238.51
59642016.03.03 02:00buy29840.050.771860.000000.00000
59652016.03.03 03:00sell29850.010.771800.000000.76830
59662016.03.03 17:00sell29860.020.773550.000000.00000
59672016.03.07 09:40sell29870.030.774550.000000.00000
59682016.03.07 16:08close29870.030.772580.000000.000007.2621245.77
59692016.03.07 16:08close29860.020.772580.000000.000002.4021248.17
59702016.03.07 16:08close29850.010.772580.000000.76830-0.9521247.21
59712016.03.07 16:08sell29880.010.772430.000000.76893
59722016.03.08 14:44close29840.050.778700.000000.0000041.7321288.94
59732016.03.08 14:44close29810.030.778700.000000.000002.6621291.60
59742016.03.08 14:44close29790.020.778700.000000.00000-21.5621270.04
59752016.03.08 14:44close29770.010.778700.000000.79186-12.0121258.03
59762016.03.08 18:00sell29890.020.774440.000000.00000
59772016.03.09 09:01close29890.020.772020.000000.000005.9621263.99
59782016.03.09 09:01close29880.010.772020.000000.768930.5221264.50
59792016.03.09 17:00buy29900.010.774400.000000.77790
59802016.03.10 01:00sell29910.010.773270.000000.76977
59812016.03.10 12:45t/p29910.010.769770.000000.769774.3021268.80
59822016.03.10 14:12t/p29900.010.777900.000000.777904.2421273.04
59832016.03.10 16:00buy29920.010.779260.000000.78276
59842016.03.10 17:36t/p29920.010.782760.000000.782764.3021277.34
59852016.03.11 05:00sell29930.010.782390.000000.77889
59862016.03.11 08:32t/p29930.010.778890.000000.778894.3021281.64
59872016.03.14 00:00buy29940.010.776630.000000.78013
59882016.03.14 00:59buy29950.020.775630.000000.00000
59892016.03.14 02:00sell29960.010.775430.000000.77193
59902016.03.14 23:20close29950.020.777740.000000.000005.1921286.83
59912016.03.14 23:20close29940.010.777740.000000.780131.3721288.20
59922016.03.16 10:00sell29970.020.785830.000000.00000
59932016.03.16 10:03sell29980.030.786840.000000.00000
59942016.03.16 11:00buy29990.010.785680.000000.78918
59952016.03.16 12:46sell30000.050.787860.000000.00000
59962016.03.16 15:32close30000.050.785200.000000.0000016.3421304.54
59972016.03.16 15:32close29980.030.785200.000000.000006.0421310.58
59982016.03.16 15:32close29970.020.785200.000000.000001.5521312.13
59992016.03.16 15:32close29960.010.785200.000000.77193-12.0021300.13
60002016.03.16 16:00sell30010.010.785410.000000.78191
60012016.03.17 02:01sell30020.020.786520.000000.00000
60022016.03.17 06:31t/p29990.010.789180.000000.789184.2421304.37
60032016.03.17 12:14close30020.020.784330.000000.000005.3821309.75
60042016.03.17 12:14close30010.010.784330.000000.781911.3421311.09
60052016.03.17 13:00sell30030.010.784430.000000.78093
60062016.03.17 16:01t/p30030.010.780930.000000.780934.3121315.40
60072016.03.18 03:00buy30040.010.782420.000000.78592
60082016.03.18 08:00sell30050.010.780610.000000.77711
60092016.03.18 08:11sell30060.020.781630.000000.00000
60102016.03.18 11:45close30060.020.779540.000000.000005.1421320.54
60112016.03.18 11:45close30050.010.779540.000000.777111.3121321.85
60122016.03.20 21:00buy30070.020.779540.000000.00000
60132016.03.21 07:53close30070.020.782260.000000.000006.6421328.49
60142016.03.21 07:53close30040.010.782260.000000.78592-0.2221328.27
60152016.03.21 17:00sell30080.010.781870.000000.77837
60162016.03.21 21:00buy30090.010.782510.000000.78601
60172016.03.22 07:33sell30100.020.782880.000000.00000
60182016.03.22 07:53sell30110.030.783880.000000.00000
60192016.03.22 10:50t/p30090.010.786010.000000.786014.2821332.55
60202016.03.23 00:00sell30120.050.788890.000000.00000
60212016.03.23 03:00buy30130.010.789630.000000.79313
60222016.03.23 17:05t/p30130.010.793130.000000.793134.3021336.85
60232016.03.24 12:05sell30140.080.789900.000000.00000
60242016.03.24 21:00buy30150.010.789610.000000.79311
60252016.03.25 10:54sell30160.130.790950.000000.00000
60262016.03.28 07:24buy30170.020.788580.000000.00000
60272016.03.28 07:25close30160.130.788320.000000.0000042.0521378.90
60282016.03.28 07:25close30140.080.788320.000000.0000015.5721394.48
60292016.03.28 07:25close30120.050.788320.000000.000003.5621398.04
60302016.03.28 07:25close30110.030.788320.000000.00000-16.3221381.72
60312016.03.28 07:25close30100.020.788320.000000.00000-13.3421368.38
60322016.03.28 07:25close30080.010.788320.000000.77837-7.9021360.48
60332016.03.28 08:00sell30180.010.787820.000000.78432
60342016.03.29 02:00buy30190.030.786090.000000.00000
60352016.03.29 09:03t/p30180.010.784320.000000.784324.3021364.78
60362016.03.29 09:03sell30200.010.784140.000000.78064
60372016.03.29 09:55sell30210.020.785140.000000.00000
60382016.03.29 20:04buy30220.050.785030.000000.00000
60392016.03.30 08:44sell30230.030.786140.000000.00000
60402016.03.30 15:31close30220.050.787260.000000.0000013.5921378.37
60412016.03.30 15:31close30190.030.787260.000000.000004.2621382.64
60422016.03.30 15:31close30170.020.787260.000000.00000-3.3221379.32
60432016.03.30 15:31close30150.010.787260.000000.79311-2.9721376.35
60442016.03.30 16:00buy30240.010.787510.000000.79101
60452016.03.31 08:02t/p30240.010.791010.000000.791014.2421380.59
60462016.03.31 10:00sell30250.050.790640.000000.00000
60472016.03.31 11:00buy30260.010.789990.000000.79349
60482016.03.31 11:15buy30270.020.788980.000000.00000
60492016.03.31 11:50close30270.020.791080.000000.000005.1621385.75
60502016.03.31 11:50close30260.010.791080.000000.793491.3421387.09
60512016.03.31 11:50buy30280.010.791240.000000.79474
60522016.03.31 18:00sell30290.080.791980.000000.00000
60532016.04.01 08:00sell30300.130.794160.000000.00000
60542016.04.01 08:39t/p30280.010.794740.000000.794744.2821391.38
60552016.04.01 08:40sell30310.220.795160.000000.00000
60562016.04.01 09:00buy30320.010.795850.000000.79935
60572016.04.01 12:12t/p30320.010.799350.000000.799354.3021395.68
60582016.04.04 01:00sell30330.370.800970.000000.00000
60592016.04.04 03:00buy30340.010.800800.000000.80430
60602016.04.04 10:00buy30350.020.798770.000000.00000
60612016.04.05 12:02close30350.020.801210.000000.000005.9621401.64
60622016.04.05 12:02close30340.010.801210.000000.804300.4921402.13
60632016.04.06 01:00sell30360.400.804160.000000.00000
60642016.04.06 02:00buy30370.010.803440.000000.80694
60652016.04.06 11:26t/p30370.010.806940.000000.806944.3021406.43
60662016.04.06 21:00sell30380.400.807020.000000.00000
60672016.04.07 04:00buy30390.010.807720.000000.81122
60682016.04.07 07:00sell30400.400.810890.000000.00000
60692016.04.07 07:07t/p30390.010.811220.000000.811224.3021410.73
60702016.04.07 08:00buy30410.010.809940.000000.81344
60712016.04.07 08:26buy30420.020.807930.000000.00000
60722016.04.07 09:34close30420.020.810360.000000.000005.9721416.70
60732016.04.07 09:34close30410.010.810360.000000.813440.5221417.22
60742016.04.07 17:00buy30430.010.808740.000000.81224
60752016.04.08 08:00buy30440.020.805790.000000.00000
60762016.04.08 09:12close30440.020.808530.000000.000006.7321423.95
60772016.04.08 09:12close30430.010.808530.000000.81224-0.2821423.67
60782016.04.08 11:00buy30450.010.808060.000000.81156
60792016.04.11 07:50buy30460.020.806050.000000.00000
60802016.04.11 08:03close30400.400.802180.000000.00000428.3321852.00
60812016.04.11 08:03close30380.400.802180.000000.00000238.4222090.41
60822016.04.11 08:03close30360.400.802180.000000.0000097.8422188.25
60832016.04.11 08:03close30330.370.802180.000000.00000-54.3422133.91
60842016.04.11 08:03close30310.220.802180.000000.00000-189.3321944.58
60852016.04.11 08:03close30300.130.802180.000000.00000-127.8521816.73
60862016.04.11 08:03close30290.080.802180.000000.00000-100.0821716.65
60872016.04.11 08:03close30250.050.802180.000000.00000-70.7821645.86
60882016.04.11 08:03close30230.030.802180.000000.00000-59.0421586.83
60892016.04.11 08:03close30210.020.802180.000000.00000-41.8021545.02
60902016.04.11 08:03close30200.010.802180.000000.78064-22.1421522.89
60912016.04.11 08:03sell30470.010.801950.000000.79845
60922016.04.11 08:05sell30480.020.802950.000000.00000
60932016.04.11 08:15close30480.020.800860.000000.000005.1421528.03
60942016.04.11 08:15close30470.010.800860.000000.798451.3421529.37
60952016.04.11 08:15sell30490.010.800700.000000.79720
60962016.04.11 08:25sell30500.020.801710.000000.00000
60972016.04.12 00:00buy30510.030.801800.000000.00000
60982016.04.12 09:00buy30520.050.800050.000000.00000
60992016.04.12 09:07close30500.020.799600.000000.000005.1921534.55
61002016.04.12 09:07close30490.010.799600.000000.797201.3621535.91
61012016.04.12 09:13buy30530.080.799050.000000.00000
61022016.04.12 09:54buy30540.130.798040.000000.00000
61032016.04.12 10:00sell30550.010.798270.000000.79477
61042016.04.12 14:58close30540.130.800350.000000.0000036.9021572.81
61052016.04.12 14:58close30530.080.800350.000000.0000012.7821585.59
61062016.04.12 14:58close30520.050.800350.000000.000001.8421587.43
61072016.04.12 14:58close30510.030.800350.000000.00000-5.3521582.08
61082016.04.12 14:58close30460.020.800350.000000.00000-14.0521568.04
61092016.04.12 14:58close30450.010.800350.000000.81156-9.5121558.53
61102016.04.12 16:00buy30560.010.800170.000000.80367
61112016.04.12 16:22buy30570.020.799070.000000.00000
61122016.04.13 07:00buy30580.030.797930.000000.00000
61132016.04.13 09:19t/p30550.010.794770.000000.794774.3021562.83
61142016.04.13 11:00sell30590.010.793310.000000.78981
61152016.04.13 11:54sell30600.020.794320.000000.00000
61162016.04.13 21:00buy30610.050.793720.000000.00000
61172016.04.14 05:24close30610.050.797300.000000.0000021.7021584.53
61182016.04.14 05:24close30580.030.797300.000000.00000-2.4921582.04
61192016.04.14 05:24close30570.020.797300.000000.00000-4.5021577.54
61202016.04.14 05:24close30560.010.797300.000000.80367-3.6021573.94
61212016.04.14 11:00sell30620.030.796360.000000.00000
61222016.04.14 12:00buy30630.010.796240.000000.79974
61232016.04.14 13:55sell30640.050.797370.000000.00000
61242016.04.14 19:58close30640.050.795300.000000.0000012.7221586.66
61252016.04.14 19:58close30620.030.795300.000000.000003.9121590.57
61262016.04.14 19:58close30600.020.795300.000000.00000-2.3921588.17
61272016.04.14 19:58close30590.010.795300.000000.78981-2.4421585.73
61282016.04.15 02:00sell30650.010.795600.000000.79210
61292016.04.18 10:00sell30660.020.796730.000000.00000
61302016.04.18 13:42buy30670.020.795210.000000.00000
61312016.04.18 14:06close30660.020.794590.000000.000005.2621590.99
61322016.04.18 14:06close30650.010.794590.000000.792101.2421592.24
61332016.04.18 14:06sell30680.010.794430.000000.79093
61342016.04.19 06:15t/p30680.010.790930.000000.790934.3021596.54
61352016.04.19 09:00buy30690.030.791490.000000.00000
61362016.04.19 09:54buy30700.050.790490.000000.00000
61372016.04.19 09:58buy30710.080.789430.000000.00000
61382016.04.19 10:00sell30720.010.789590.000000.78609
61392016.04.20 11:00sell30730.020.790690.000000.00000
61402016.04.20 13:45close30730.020.788560.000000.000005.2421601.78
61412016.04.20 13:45close30720.010.788560.000000.786091.2621603.04
61422016.04.20 14:00sell30740.010.787750.000000.78425
61432016.04.20 23:00buy30750.130.788400.000000.00000
61442016.04.21 10:00buy30760.220.787390.000000.00000
61452016.04.21 13:14close30760.220.789420.000000.0000054.8721657.91
61462016.04.21 13:14close30750.130.789420.000000.0000015.5521673.46
61472016.04.21 13:14close30710.080.789420.000000.00000-0.7121672.75
61482016.04.21 13:14close30700.050.789420.000000.00000-6.9521665.79
61492016.04.21 13:14close30690.030.789420.000000.00000-7.8621657.93
61502016.04.21 13:14close30670.020.789420.000000.00000-14.4221643.51
61512016.04.21 13:14close30630.010.789420.000000.79974-8.5021635.01
61522016.04.21 14:00buy30770.010.787990.000000.79149
61532016.04.21 16:07sell30780.020.788750.000000.00000
61542016.04.22 06:39close30780.020.786660.000000.000005.1421640.14
61552016.04.22 06:39close30740.010.786660.000000.784251.3521641.49
61562016.04.25 03:00buy30790.020.779180.000000.00000
61572016.04.25 12:00sell30800.010.775830.000000.77233
61582016.04.25 12:20sell30810.020.776830.000000.00000
61592016.04.25 19:00buy30820.030.778020.000000.00000
61602016.04.26 05:00buy30830.050.776750.000000.00000
61612016.04.26 07:23close30810.020.774740.000000.000005.1421646.63
61622016.04.26 07:23close30800.010.774740.000000.772331.3421647.97
61632016.04.26 21:00buy30840.080.775010.000000.00000
61642016.04.27 06:00sell30850.010.775840.000000.77234
61652016.04.27 08:13close30840.080.777780.000000.0000027.0821675.05
61662016.04.27 08:13close30830.050.777780.000000.000006.2321681.28
61672016.04.27 08:13close30820.030.777780.000000.00000-1.0021680.29
61682016.04.27 08:13close30790.020.777780.000000.00000-3.5221676.77
61692016.04.27 08:13close30770.010.777780.000000.79149-12.6221664.15
61702016.04.27 14:00buy30860.010.776890.000000.78039
61712016.04.28 02:00sell30870.020.778210.000000.00000
61722016.04.28 15:35close30870.020.775660.000000.000006.2721670.42
61732016.04.28 15:35close30850.010.775660.000000.772340.2321670.65
61742016.04.28 15:35sell30880.010.775520.000000.77202
61752016.04.28 15:54sell30890.020.776520.000000.00000
61762016.04.29 02:19sell30900.030.777520.000000.00000
61772016.04.29 08:59t/p30860.010.780390.000000.780394.2221674.87
61782016.05.02 08:00sell30910.050.784390.000000.00000
61792016.05.02 08:37sell30920.080.785390.000000.00000
61802016.05.03 08:08sell30930.130.786390.000000.00000
61812016.05.03 08:48sell30940.220.787390.000000.00000
61822016.05.03 23:00sell30950.370.790610.000000.00000
61832016.05.04 19:00sell30960.400.793090.000000.00000
61842016.05.05 08:44close30960.400.788830.000000.00000209.7621884.63
61852016.05.05 08:44close30950.370.788830.000000.0000081.3321965.97
61862016.05.05 08:44close30940.220.788830.000000.00000-38.7121927.25
61872016.05.05 08:44close30930.130.788830.000000.00000-38.8621888.40
61882016.05.05 08:44close30920.080.788830.000000.00000-33.7221854.68
61892016.05.05 08:44close30910.050.788830.000000.00000-27.2321827.46
61902016.05.05 08:44close30900.030.788830.000000.00000-41.6521785.80
61912016.05.05 08:44close30890.020.788830.000000.00000-30.2221755.58
61922016.05.05 08:44close30880.010.788830.000000.77202-16.3421739.24
61932016.09.01 01:00buy30970.010.849530.000000.85303
61942016.09.01 04:00sell30980.010.848620.000000.84512
61952016.09.01 08:30t/p30980.010.845120.000000.845124.3021743.54
61962016.09.01 17:00buy30990.020.843610.000000.00000
61972016.09.02 03:00sell31000.010.842970.000000.83947
61982016.09.02 12:20buy31010.030.842600.000000.00000
61992016.09.02 12:29buy31020.050.841540.000000.00000
62002016.09.02 12:30close31020.050.843810.000000.0000013.9421757.48
62012016.09.02 12:30close31010.030.843810.000000.000004.4621761.94
62022016.09.02 12:30close30990.020.843810.000000.000000.4521762.39
62032016.09.02 12:30close30970.010.843810.000000.85303-7.0521755.34
62042016.09.02 12:30buy31030.010.843970.000000.84747
62052016.09.02 12:38buy31040.020.842950.000000.00000
62062016.09.02 12:44buy31050.030.841930.000000.00000
62072016.09.02 12:59buy31060.050.840920.000000.00000
62082016.09.02 14:07t/p31000.010.839470.000000.839474.3021759.64
62092016.09.02 14:07sell31070.010.839300.000000.83580
62102016.09.05 07:00buy31080.080.839910.000000.00000
62112016.09.05 08:37t/p31070.010.835800.000000.835804.3021763.94
62122016.09.05 10:00sell31090.010.837910.000000.83441
62132016.09.05 16:00buy31100.130.837750.000000.00000
62142016.09.06 12:00buy31110.220.835810.000000.00000
62152016.09.06 13:54t/p31090.010.834410.000000.834414.3021768.24
62162016.09.06 13:54sell31120.010.834190.000000.83069
62172016.09.06 23:32close31110.220.838610.000000.0000075.6521843.89
62182016.09.06 23:32close31100.130.838610.000000.0000013.4821857.37
62192016.09.06 23:32close31080.080.838610.000000.00000-12.9221844.45
62202016.09.06 23:32close31060.050.838610.000000.00000-14.3721830.08
62212016.09.06 23:32close31050.030.838610.000000.00000-12.3521817.73
62222016.09.06 23:32close31040.020.838610.000000.00000-10.7421807.00
62232016.09.06 23:32close31030.010.838610.000000.84747-6.6221800.38
62242016.09.08 01:00sell31130.020.842370.000000.00000
62252016.09.08 04:00buy31140.010.842920.000000.84642
62262016.09.08 11:45t/p31140.010.846420.000000.846424.3021804.68
62272016.09.08 18:00sell31150.030.845890.000000.00000
62282016.09.08 20:00buy31160.010.846550.000000.85005
62292016.09.12 07:00sell31170.050.847640.000000.00000
62302016.09.12 13:59close31170.050.844110.000000.0000021.7021826.38
62312016.09.12 13:59close31150.030.844110.000000.000006.5921832.96
62322016.09.12 13:59close31130.020.844110.000000.00000-4.2721828.69
62332016.09.12 13:59close31120.010.844110.000000.83069-12.1721816.52
62342016.09.13 04:00buy31180.020.842480.000000.00000
62352016.09.13 05:00sell31190.010.842190.000000.83869
62362016.09.13 09:02close31180.020.845590.000000.000007.6421824.16
62372016.09.13 09:02close31160.010.845590.000000.85005-1.2421822.92
62382016.09.13 21:00sell31200.020.850300.000000.00000
62392016.09.13 22:00buy31210.010.850560.000000.85406
62402016.09.14 00:33sell31220.030.851300.000000.00000
62412016.09.14 09:00buy31230.020.849550.000000.00000
62422016.09.14 13:19close31230.020.851640.000000.000005.1421828.06
62432016.09.14 13:19close31210.010.851640.000000.854061.3121829.37
62442016.09.14 22:29close31220.030.848270.000000.0000011.1821840.55
62452016.09.14 22:29close31200.020.848270.000000.000005.0021845.55
62462016.09.14 22:29close31190.010.848270.000000.83869-7.4821838.07
62472016.09.15 07:00buy31240.010.850130.000000.85363
62482016.09.15 07:05buy31250.020.849130.000000.00000
62492016.09.15 11:34close31250.020.851230.000000.000005.1621843.23
62502016.09.15 11:34close31240.010.851230.000000.853631.3621844.59
62512016.09.15 18:00sell31260.010.851120.000000.84762
62522016.09.15 19:00buy31270.010.849440.000000.85294
62532016.09.16 14:44t/p31270.010.852940.000000.852944.2821848.87
62542016.09.19 03:00sell31280.020.856310.000000.00000
62552016.09.19 16:00buy31290.010.856720.000000.86022
62562016.09.20 08:16t/p31290.010.860220.000000.860224.2821853.15
62572016.09.20 08:16buy31300.010.860380.000000.86388
62582016.09.20 18:00sell31310.030.860150.000000.00000
62592016.09.21 04:14buy31320.020.859360.000000.00000
62602016.09.23 02:00buy31330.030.857870.000000.00000
62612016.09.23 07:00close31330.030.859960.000000.000007.7021860.85
62622016.09.23 07:00close31320.020.859960.000000.000001.3221862.17
62632016.09.23 07:00close31300.010.859960.000000.86388-0.6121861.56
62642016.09.25 23:00sell31340.050.866190.000000.00000
62652016.09.26 00:00buy31350.010.866010.000000.86951
62662016.09.26 08:13t/p31350.010.869510.000000.869514.3021865.86
62672016.09.26 08:13buy31360.010.869670.000000.87317
62682016.09.26 16:00sell31370.080.868370.000000.00000
62692016.09.27 02:00buy31380.020.866460.000000.00000
62702016.09.27 09:46close31380.020.869280.000000.000006.9321872.79
62712016.09.27 09:46close31360.010.869280.000000.87317-0.5021872.29
62722016.09.27 09:46buy31390.010.869430.000000.87293
62732016.09.27 12:28close31370.080.863620.000000.0000046.7321919.02
62742016.09.27 12:28close31340.050.863620.000000.0000015.8321934.85
62752016.09.27 12:28close31310.030.863620.000000.00000-12.7521922.10
62762016.09.27 12:28close31280.020.863620.000000.00000-17.9421904.17
62772016.09.27 12:28close31260.010.863620.000000.84762-15.3421888.82
62782016.09.27 13:00sell31400.010.863700.000000.86020
62792016.09.27 13:29sell31410.020.864700.000000.00000
62802016.09.27 14:05close31410.020.862610.000000.000005.1421893.96
62812016.09.27 14:05close31400.010.862610.000000.860201.3421895.30
62822016.09.28 01:00buy31420.020.862030.000000.00000
62832016.09.28 02:00sell31430.010.861950.000000.85845
62842016.09.28 12:24sell31440.020.862960.000000.00000
62852016.09.28 23:08close31440.020.860870.000000.000005.1321900.43
62862016.09.28 23:08close31430.010.860870.000000.858451.3321901.76
62872016.09.29 08:00sell31450.010.862330.000000.85883
62882016.09.29 08:42sell31460.020.863330.000000.00000
62892016.09.29 14:52close31420.020.866250.000000.0000010.2421912.01
62902016.09.29 14:52close31390.010.866250.000000.87293-3.9921908.02
62912016.09.29 15:00buy31470.010.865200.000000.86870
62922016.09.30 05:00sell31480.030.864990.000000.00000
62932016.09.30 07:18buy31490.020.864180.000000.00000
62942016.09.30 07:24buy31500.030.863160.000000.00000
62952016.09.30 07:28close31480.030.862820.000000.000008.0021916.02
62962016.09.30 07:28close31460.020.862820.000000.000001.2621917.28
62972016.09.30 07:28close31450.010.862820.000000.85883-0.6121916.67
62982016.09.30 07:34buy31510.050.862160.000000.00000
62992016.09.30 08:00close31510.050.863950.000000.0000010.9921927.66
63002016.09.30 08:00close31500.030.863950.000000.000002.9121930.57
63012016.09.30 08:00close31490.020.863950.000000.00000-0.5721930.00
63022016.09.30 08:00close31470.010.863950.000000.86870-1.5521928.45
63032016.09.30 09:00sell31520.010.862670.000000.85917
63042016.09.30 09:22sell31530.020.863670.000000.00000
63052016.09.30 10:03close31530.020.861580.000000.000005.1421933.59
63062016.09.30 10:03close31520.010.861580.000000.859171.3421934.93
63072016.09.30 15:00buy31540.010.865300.000000.86880
63082016.09.30 15:05buy31550.020.864290.000000.00000
63092016.09.30 15:29buy31560.030.863260.000000.00000
63102016.09.30 16:24close31560.030.865100.000000.000006.7821941.71
63112016.09.30 16:24close31550.020.865100.000000.000001.9921943.70
63122016.09.30 16:24close31540.010.865100.000000.86880-0.2521943.45
63132016.10.03 05:00sell31570.010.868100.000000.86460
63142016.10.03 06:00buy31580.010.867980.000000.87148
63152016.10.03 07:00sell31590.020.870240.000000.00000
63162016.10.03 07:05sell31600.030.871260.000000.00000
63172016.10.03 07:05t/p31580.010.871480.000000.871484.3021947.75
63182016.10.03 07:29sell31610.050.872260.000000.00000
63192016.10.03 07:29sell31620.080.873280.000000.00000
63202016.10.03 07:31sell31630.130.874280.000000.00000
63212016.10.03 08:00buy31640.010.873520.000000.87702
63222016.10.03 08:31buy31650.020.872510.000000.00000
63232016.10.03 08:31close31630.130.872410.000000.0000029.8921977.64
63242016.10.03 08:31close31620.080.872410.000000.000008.5521986.19
63252016.10.03 08:31close31610.050.872410.000000.00000-0.9221985.27
63262016.10.03 08:31close31600.030.872410.000000.00000-4.2421981.03
63272016.10.03 08:31close31590.020.872410.000000.00000-5.3421975.69
63282016.10.03 08:31close31570.010.872410.000000.86460-5.2921970.40
63292016.10.03 18:00sell31660.010.871980.000000.86848
63302016.10.04 06:51close31650.020.874600.000000.000005.0921975.49
63312016.10.04 06:51close31640.010.874600.000000.877021.3121976.80
63322016.10.04 08:00buy31670.010.874890.000000.87839
63332016.10.04 15:00sell31680.020.874850.000000.00000
63342016.10.04 15:38sell31690.030.875860.000000.00000
63352016.10.04 15:38sell31700.050.876880.000000.00000
63362016.10.04 15:39sell31710.080.877900.000000.00000
63372016.10.04 15:39t/p31670.010.878390.000000.878394.3021981.10
63382016.10.04 15:39sell31720.130.878900.000000.00000
63392016.10.04 15:46sell31730.220.879900.000000.00000
63402016.10.04 16:00buy31740.010.879760.000000.88326
63412016.10.04 16:08close31730.220.878020.000000.0000050.8522031.95
63422016.10.04 16:08close31720.130.878020.000000.0000014.0622046.01
63432016.10.04 16:08close31710.080.878020.000000.00000-1.1822044.83
63442016.10.04 16:08close31700.050.878020.000000.00000-7.0122037.82
63452016.10.04 16:08close31690.030.878020.000000.00000-7.9622029.86
63462016.10.04 16:08close31680.020.878020.000000.00000-7.7922022.07
63472016.10.04 16:08close31660.010.878020.000000.86848-7.4222014.65
63482016.10.04 16:08buy31750.020.878010.000000.00000
63492016.10.04 19:59close31750.020.880350.000000.000005.7522020.40
63502016.10.04 19:59close31740.010.880350.000000.883260.7322021.13
63512016.10.05 07:00sell31760.010.883690.000000.88019
63522016.10.05 08:00buy31770.010.882420.000000.88592
63532016.10.05 08:07buy31780.020.881410.000000.00000
63542016.10.05 13:26t/p31760.010.880190.000000.880194.3022025.43
63552016.10.05 13:26sell31790.010.880030.000000.87653
63562016.10.06 03:00buy31800.030.879740.000000.00000
63572016.10.06 11:26close31800.030.881900.000000.000007.9622033.39
63582016.10.06 11:26close31780.020.881900.000000.000001.0922034.49
63592016.10.06 11:26close31770.010.881900.000000.88592-0.7022033.79
63602016.10.06 12:00buy31810.010.883420.000000.88692
63612016.10.06 23:07t/p31810.010.886920.000000.886924.3022038.09
63622016.10.07 09:00sell31820.020.895010.000000.00000
63632016.10.07 09:12sell31830.030.896010.000000.00000
63642016.10.07 09:13sell31840.050.897070.000000.00000
63652016.10.07 09:14sell31850.080.898070.000000.00000
63662016.10.07 09:32sell31860.130.899080.000000.00000
63672016.10.07 09:37sell31870.220.900080.000000.00000
63682016.10.07 09:48sell31880.370.902120.000000.00000
63692016.10.07 10:00buy31890.010.903450.000000.90695
63702016.10.07 10:02t/p31890.010.906950.000000.906954.3022042.39
63712016.10.07 10:02buy31900.010.907150.000000.91065
63722016.10.07 10:03buy31910.020.905130.000000.00000
63732016.10.07 10:09close31910.020.907550.000000.000005.9422048.33
63742016.10.07 10:09close31900.010.907550.000000.910650.5022048.83
63752016.10.07 10:09buy31920.010.907820.000000.91132
63762016.10.07 10:12buy31930.020.905650.000000.00000
63772016.10.07 10:18buy31940.030.903600.000000.00000
63782016.10.07 10:30buy31950.050.901530.000000.00000
63792016.10.07 10:50close31880.370.899520.000000.00000118.2622167.09
63802016.10.07 10:50close31870.220.899520.000000.0000015.1522182.24
63812016.10.07 10:50close31860.130.899520.000000.00000-7.0322175.21
63822016.10.07 10:50close31850.080.899520.000000.00000-14.2622160.95
63832016.10.07 10:50close31840.050.899520.000000.00000-15.0622145.89
63842016.10.07 10:50close31830.030.899520.000000.00000-12.9522132.94
63852016.10.07 10:50close31820.020.899520.000000.00000-11.0922121.85
63862016.10.07 10:50close31790.010.899520.000000.87653-23.9522097.90
63872016.10.07 10:50buy31960.080.899520.000000.00000
63882016.10.07 10:51buy31970.130.898510.000000.00000
63892016.10.07 11:01close31970.130.901050.000000.0000040.5522138.45
63902016.10.07 11:01close31960.080.901050.000000.0000015.0322153.48
63912016.10.07 11:01close31950.050.901050.000000.00000-2.9522150.53
63922016.10.07 11:01close31940.030.901050.000000.00000-9.3922141.14
63932016.10.07 11:01close31930.020.901050.000000.00000-11.2922129.85
63942016.10.07 11:01close31920.010.901050.000000.91132-8.3222121.53
63952016.10.10 09:00sell31980.010.900410.000000.89691
63962016.10.10 15:00buy31990.010.901490.000000.90499
63972016.10.10 15:08buy32000.020.900490.000000.00000
63982016.10.10 23:27sell32010.020.901410.000000.00000
63992016.10.10 23:47sell32020.030.902410.000000.00000
64002016.10.10 23:52close32000.020.902570.000000.000005.1122126.64
64012016.10.10 23:52close31990.010.902570.000000.904991.3322127.97
64022016.10.11 00:00buy32030.010.902440.000000.90594
64032016.10.11 11:00sell32040.050.903900.000000.00000
64042016.10.11 12:19close32040.050.901840.000000.0000012.6622140.63
64052016.10.11 12:19close32020.030.901840.000000.000002.1122142.74
64062016.10.11 12:19close32010.020.901840.000000.00000-1.0522141.68
64072016.10.11 12:19close31980.010.901840.000000.89691-1.7622139.93
64082016.10.11 12:31buy32050.020.901440.000000.00000
64092016.10.11 13:00sell32060.010.900940.000000.89744
64102016.10.11 13:57sell32070.020.901980.000000.00000
64112016.10.11 14:31close32050.020.903530.000000.000005.1422145.07
64122016.10.11 14:31close32030.010.903530.000000.905941.3422146.41
64132016.10.11 16:00buy32080.010.905510.000000.90901
64142016.10.11 16:53t/p32080.010.909010.000000.909014.3022150.71
64152016.10.11 16:53buy32090.010.909170.000000.91267
64162016.10.11 17:01t/p32090.010.912670.000000.912674.2922155.00
64172016.10.12 00:25close32070.020.899830.000000.000005.2922160.28
64182016.10.12 00:25close32060.010.899830.000000.897441.3722161.65
64192016.10.12 00:25sell32100.010.899700.000000.89620
64202016.10.12 00:30sell32110.020.900720.000000.00000
64212016.10.12 02:36close32110.020.898620.000000.000005.1722166.82
64222016.10.12 02:36close32100.010.898620.000000.896201.3222168.14
64232016.10.12 13:00buy32120.010.903870.000000.90737
64242016.10.12 13:28buy32130.020.902860.000000.00000
64252016.10.12 19:00sell32140.010.902580.000000.89908
64262016.10.12 20:00buy32150.030.901850.000000.00000
64272016.10.12 23:11close32150.030.903690.000000.000006.7722174.91
64282016.10.12 23:11close32130.020.903690.000000.000002.0422176.95
64292016.10.12 23:11close32120.010.903690.000000.90737-0.2322176.72
64302016.10.12 23:11buy32160.010.903850.000000.90735
64312016.10.13 10:00sell32170.020.904030.000000.00000
64322016.10.13 10:14sell32180.030.905030.000000.00000
64332016.10.13 11:06close32180.030.903100.000000.000007.1222183.84
64342016.10.13 11:06close32170.020.903100.000000.000002.2822186.12
64352016.10.13 11:06close32140.010.903100.000000.89908-0.6322185.49
64362016.10.13 18:00sell32190.010.901570.000000.89807
64372016.10.14 03:31sell32200.020.902570.000000.00000
64382016.10.14 06:44buy32210.020.902840.000000.00000
64392016.10.14 08:00sell32220.030.903590.000000.00000
64402016.10.14 08:27close32220.030.901750.000000.000006.7922192.28
64412016.10.14 08:27close32200.020.901750.000000.000002.0122194.29
64422016.10.14 08:27close32190.010.901750.000000.89807-0.2222194.07
64432016.10.14 08:27sell32230.010.901620.000000.89812
64442016.10.14 08:31sell32240.020.902620.000000.00000
64452016.10.14 08:36sell32250.030.903620.000000.00000
64462016.10.14 09:07buy32260.030.901830.000000.00000
64472016.10.14 09:09close32250.030.901780.000000.000006.7922200.86
64482016.10.14 09:09close32240.020.901780.000000.000002.0722202.93
64492016.10.14 09:09close32230.010.901780.000000.89812-0.2022202.73
64502016.10.14 09:13buy32270.050.900800.000000.00000
64512016.10.14 10:00sell32280.010.902330.000000.89883
64522016.10.14 11:55t/p32280.010.898830.000000.898834.3122207.04
64532016.10.14 12:54close32270.050.902600.000000.0000011.0522218.09
64542016.10.14 12:54close32260.030.902600.000000.000002.8422220.93
64552016.10.14 12:54close32210.020.902600.000000.00000-0.5922220.34
64562016.10.14 12:54close32160.010.902600.000000.90735-1.6122218.74
64572016.10.14 14:00buy32290.010.902330.000000.90583
64582016.10.14 14:39buy32300.020.901300.000000.00000
64592016.10.16 23:00sell32310.010.901790.000000.89829
64602016.10.17 04:49close32300.020.903390.000000.000005.0922223.83
64612016.10.17 04:49close32290.010.903390.000000.905831.2922225.12
64622016.10.17 08:12sell32320.020.902800.000000.00000
64632016.10.17 09:00buy32330.010.903140.000000.90664
64642016.10.17 23:42close32320.020.900240.000000.000006.2922231.41
64652016.10.17 23:42close32310.010.900240.000000.898291.9022233.31
64662016.10.18 05:00buy32340.020.901090.000000.00000
64672016.10.18 06:00sell32350.010.900600.000000.89710
64682016.10.18 09:56t/p32350.010.897100.000000.897104.3022237.61
64692016.10.19 02:00buy32360.030.894170.000000.00000
64702016.10.19 10:00sell32370.010.894510.000000.89101
64712016.10.19 11:00buy32380.050.893100.000000.00000
64722016.10.19 13:32t/p32370.010.891010.000000.891014.3022241.91
64732016.10.19 22:00sell32390.010.892910.000000.88941
64742016.10.20 08:02sell32400.020.893930.000000.00000
64752016.10.20 08:43sell32410.030.894930.000000.00000
64762016.10.20 12:39close32380.050.896660.000000.0000021.5722263.49
64772016.10.20 12:39close32360.030.896660.000000.000009.0022272.48
64782016.10.20 12:39close32340.020.896660.000000.00000-11.0322261.45
64792016.10.20 12:39close32330.010.896660.000000.90664-8.0622253.39
64802016.10.20 14:21close32410.030.893100.000000.000006.7522260.14
64812016.10.20 14:21close32400.020.893100.000000.000002.0422262.18
64822016.10.20 14:21close32390.010.893100.000000.88941-0.2222261.96
64832016.10.20 16:00sell32420.010.892390.000000.88889
64842016.10.21 08:00t/p32420.010.888890.000000.888894.3122266.27
64852016.10.21 11:00buy32430.010.892200.000000.89570
64862016.10.24 00:00buy32440.020.890600.000000.00000
64872016.10.24 08:00sell32450.010.889100.000000.88560
64882016.10.24 08:20sell32460.020.890100.000000.00000
64892016.10.25 13:07close32440.020.892910.000000.000005.6322271.91
64902016.10.25 13:07close32430.010.892910.000000.895700.8422272.75
64912016.10.25 14:00buy32470.010.896640.000000.90014
64922016.10.25 14:04buy32480.020.895630.000000.00000
64932016.10.25 14:14close32480.020.897720.000000.000005.1422277.89
64942016.10.25 14:14close32470.010.897720.000000.900141.3222279.21
64952016.10.25 14:14buy32490.010.897810.000000.90131
64962016.10.25 14:35buy32500.020.896810.000000.00000
64972016.10.25 14:37buy32510.030.895790.000000.00000
64982016.10.25 22:00sell32520.030.893720.000000.00000
64992016.10.25 23:00buy32530.050.894150.000000.00000
65002016.10.26 06:58close32530.050.896320.000000.0000013.2322292.44
65012016.10.26 06:58close32510.030.896320.000000.000001.8922294.33
65022016.10.26 06:58close32500.020.896320.000000.00000-1.2422293.09
65032016.10.26 06:58close32490.010.896320.000000.90131-1.8522291.25
65042016.10.26 10:00sell32540.050.894730.000000.00000
65052016.10.26 14:57close32540.050.892220.000000.0000015.4322306.68
65062016.10.26 14:57close32520.030.892220.000000.000005.5422312.21
65072016.10.26 14:57close32460.020.892220.000000.00000-5.2122307.00
65082016.10.26 14:57close32450.010.892220.000000.88560-3.8322303.17
65092016.10.27 02:00buy32550.010.892010.000000.89551
65102016.10.27 11:00sell32560.010.891100.000000.88760
65112016.10.27 11:37sell32570.020.892130.000000.00000
65122016.10.27 14:09t/p32550.010.895510.000000.895514.3022307.47
65132016.10.27 14:09buy32580.010.895670.000000.89917
65142016.10.28 01:00sell32590.030.895270.000000.00000
65152016.10.28 09:28t/p32580.010.899170.000000.899174.2722311.74
65162016.10.31 00:00sell32600.050.899680.000000.00000
65172016.10.31 00:38sell32610.080.900680.000000.00000
65182016.10.31 11:00buy32620.010.900830.000000.90433
65192016.10.31 11:58buy32630.020.899810.000000.00000
65202016.10.31 16:05close32610.080.897460.000000.0000031.6722343.41
65212016.10.31 16:05close32600.050.897460.000000.0000013.6522357.06
65222016.10.31 16:05close32590.030.897460.000000.00000-8.0722348.99
65232016.10.31 16:05close32570.020.897460.000000.00000-13.0922335.90
65242016.10.31 16:05close32560.010.897460.000000.88760-7.8122328.08
65252016.10.31 16:05sell32640.010.897300.000000.89380
65262016.11.01 02:00buy32650.030.896350.000000.00000
65272016.11.01 09:42sell32660.020.898300.000000.00000
65282016.11.01 11:40close32650.030.899420.000000.0000011.3122339.39
65292016.11.01 11:40close32630.020.899420.000000.00000-1.0022338.39
65302016.11.01 11:40close32620.010.899420.000000.90433-1.7522336.65
65312016.11.02 02:00sell32670.030.904550.000000.00000
65322016.11.02 03:00buy32680.010.904750.000000.90825
65332016.11.02 08:00buy32690.020.902730.000000.00000
65342016.11.02 12:27close32670.030.900100.000000.0000016.4122353.06
65352016.11.02 12:27close32660.020.900100.000000.00000-4.4122348.64
65362016.11.02 12:27close32640.010.900100.000000.89380-3.4422345.20
65372016.11.02 22:00sell32700.010.901670.000000.89817
65382016.11.03 04:00buy32710.030.901460.000000.00000
65392016.11.03 09:48t/p32700.010.898170.000000.898174.3222349.51
65402016.11.03 19:00buy32720.050.891540.000000.00000
65412016.11.03 20:00sell32730.010.891310.000000.88781
65422016.11.04 08:00buy32740.080.890220.000000.00000
65432016.11.04 13:14t/p32730.010.887810.000000.887814.3022353.82
65442016.11.06 23:00sell32750.010.888900.000000.88540
65452016.11.07 00:00buy32760.130.888590.000000.00000
65462016.11.07 10:04close32760.130.892650.000000.0000064.8322418.65
65472016.11.07 10:04close32740.080.892650.000000.0000023.7322442.37
65482016.11.07 10:04close32720.050.892650.000000.000006.6322449.00
65492016.11.07 10:04close32710.030.892650.000000.00000-32.5822416.43
65502016.11.07 10:04close32690.020.892650.000000.00000-24.9522391.47
65512016.11.07 10:04close32680.010.892650.000000.90825-14.9622376.52
65522016.11.07 14:11sell32770.020.889900.000000.00000
65532016.11.07 14:29sell32780.030.890910.000000.00000
65542016.11.07 14:53sell32790.050.891910.000000.00000
65552016.11.07 16:00buy32800.010.890480.000000.89398
65562016.11.07 16:02close32790.050.890120.000000.0000011.0122387.53
65572016.11.07 16:02close32780.030.890120.000000.000002.9122390.44
65582016.11.07 16:02close32770.020.890120.000000.00000-0.5422389.90
65592016.11.07 16:02close32750.010.890120.000000.88540-1.5022388.40
65602016.11.07 17:00sell32810.010.889910.000000.88641
65612016.11.08 13:00sell32820.020.891020.000000.00000
65622016.11.08 13:59sell32830.030.892130.000000.00000
65632016.11.08 16:08close32830.030.890220.000000.000007.0422395.44
65642016.11.08 16:08close32820.020.890220.000000.000001.9722397.41
65652016.11.08 16:08close32810.010.890220.000000.88641-0.3822397.03
65662016.11.08 17:00sell32840.010.891860.000000.88836
65672016.11.08 18:01buy32850.020.889470.000000.00000
65682016.11.09 02:00close32850.020.891570.000000.000005.1222402.15
65692016.11.09 02:00close32800.010.891570.000000.893981.3022403.46
65702016.11.09 03:00buy32860.010.895710.000000.89921
65712016.11.09 04:00t/p32860.010.899210.000000.899214.3022407.76
65722016.11.09 10:06sell32870.020.892860.000000.00000
65732016.11.09 10:47sell32880.030.893870.000000.00000
65742016.11.09 11:00close32880.030.892030.000000.000006.7922414.55
65752016.11.09 11:00close32870.020.892030.000000.000002.0422416.59
65762016.11.09 11:00close32840.010.892030.000000.88836-0.2022416.39
65772016.11.10 03:00buy32890.010.881340.000000.88484
65782016.11.10 09:00sell32900.010.878430.000000.87493
65792016.11.10 14:04t/p32900.010.874930.000000.874934.3122420.70
65802016.11.11 03:00buy32910.020.868340.000000.00000
65812016.11.11 09:00sell32920.010.862370.000000.85887
65822016.11.11 10:00t/p32920.010.858870.000000.858874.3022425.00
65832016.11.11 15:00buy32930.030.861510.000000.00000
65842016.11.11 15:01buy32940.050.860510.000000.00000
65852016.11.14 01:00sell32950.010.860890.000000.85739
65862016.11.14 13:00buy32960.080.859160.000000.00000
65872016.11.15 07:11close32960.080.862740.000000.0000035.0222460.02
65882016.11.15 07:11close32940.050.862740.000000.0000013.5122473.52
65892016.11.15 07:11close32930.030.862740.000000.000004.4122477.94
65902016.11.15 07:11close32910.020.862740.000000.00000-13.8422464.10
65912016.11.15 07:11close32890.010.862740.000000.88484-22.9122441.19
65922016.11.15 15:00sell32970.020.866170.000000.00000
65932016.11.15 15:29sell32980.030.867170.000000.00000
65942016.11.15 16:00buy32990.010.866340.000000.86984
65952016.11.15 16:02buy33000.020.865340.000000.00000
65962016.11.15 16:05close32980.030.864630.000000.000009.3722450.56
65972016.11.15 16:05close32970.020.864630.000000.000003.7922454.35
65982016.11.15 16:05close32950.010.864630.000000.85739-4.6022449.76
65992016.11.15 16:05buy33010.030.864320.000000.00000
66002016.11.15 18:00sell33020.010.862680.000000.85918
66012016.11.15 19:39t/p33020.010.859180.000000.859184.3022454.06
66022016.11.16 02:00buy33030.050.861380.000000.00000
66032016.11.16 03:00sell33040.010.862150.000000.85865
66042016.11.16 07:29t/p33040.010.858650.000000.858654.3022458.36
66052016.11.16 08:00sell33050.010.858060.000000.85456
66062016.11.16 08:17sell33060.020.859060.000000.00000
66072016.11.16 08:24sell33070.030.860060.000000.00000
66082016.11.16 15:35close33070.030.858230.000000.000006.7522465.11
66092016.11.16 15:35close33060.020.858230.000000.000002.0522467.16
66102016.11.16 15:35close33050.010.858230.000000.85456-0.2122466.95
66112016.11.16 15:35sell33080.010.858090.000000.85459
66122016.11.16 15:58sell33090.020.859100.000000.00000
66132016.11.17 06:00sell33100.030.860940.000000.00000
66142016.11.17 07:01buy33110.080.860370.000000.00000
66152016.11.17 09:30close33100.030.858630.000000.000008.5222475.47
66162016.11.17 09:30close33090.020.858630.000000.000001.1722476.63
66172016.11.17 09:30close33080.010.858630.000000.85459-0.6522475.98
66182016.11.18 08:00buy33120.130.855390.000000.00000
66192016.11.18 08:03buy33130.220.854380.000000.00000
66202016.11.18 10:00sell33140.010.854540.000000.85104
66212016.11.18 12:25close33130.220.857840.000000.0000093.4822569.46
66222016.11.18 12:25close33120.130.857840.000000.0000039.1122608.57
66232016.11.18 12:25close33110.080.857840.000000.00000-25.0022583.57
66242016.11.18 12:25close33030.050.857840.000000.00000-22.1222561.44
66252016.11.18 12:25close33010.030.857840.000000.00000-24.1722537.27
66262016.11.18 12:25close33000.020.857840.000000.00000-18.6122518.66
66272016.11.18 12:25close32990.010.857840.000000.86984-10.5422508.13
66282016.11.18 12:25buy33150.010.858020.000000.86152
66292016.11.18 13:08t/p33150.010.861520.000000.861524.3022512.43
66302016.11.21 01:00buy33160.010.858180.000000.86168
66312016.11.21 02:00sell33170.020.859000.000000.00000
66322016.11.21 08:07t/p33160.010.861680.000000.861684.3022516.73
66332016.11.21 13:26close33170.020.855730.000000.000008.0422524.77
66342016.11.21 13:26close33140.010.855730.000000.85104-1.4622523.31
66352016.11.21 13:26sell33180.010.855560.000000.85206
66362016.11.21 13:26t/p33180.010.852060.000000.852064.3022527.61
66372016.11.21 13:26sell33190.010.851910.000000.84841
66382016.11.21 13:27sell33200.020.852920.000000.00000
66392016.11.21 13:27sell33210.030.853940.000000.00000
66402016.11.21 13:35close33210.030.852090.000000.000006.8222534.43
66412016.11.21 13:35close33200.020.852090.000000.000002.0422536.47
66422016.11.21 13:35close33190.010.852090.000000.84841-0.2222536.25
66432016.11.21 13:35sell33220.010.851970.000000.84847
66442016.11.21 13:36sell33230.020.852990.000000.00000
66452016.11.21 13:45sell33240.030.854000.000000.00000
66462016.11.21 13:56close33240.030.852160.000000.000006.7922543.04
66472016.11.21 13:56close33230.020.852160.000000.000002.0422545.08
66482016.11.21 13:56close33220.010.852160.000000.84847-0.2322544.85
66492016.11.21 13:56sell33250.010.852000.000000.84850
66502016.11.21 13:58sell33260.020.853020.000000.00000
66512016.11.21 14:58close33260.020.850920.000000.000005.1622550.01
66522016.11.21 14:58close33250.010.850920.000000.848501.3222551.33
66532016.11.22 01:00buy33270.010.850900.000000.85440
66542016.11.22 02:00sell33280.010.850790.000000.84729
66552016.11.22 10:19t/p33270.010.854400.000000.854404.3022555.63
66562016.11.22 17:00sell33290.020.854590.000000.00000
66572016.11.22 17:09sell33300.030.855590.000000.00000
66582016.11.22 18:00buy33310.010.855680.000000.85918
66592016.11.23 10:43t/p33310.010.859180.000000.859184.2822559.91
66602016.11.23 13:23close33300.030.853290.000000.000008.4922568.40
66612016.11.23 13:23close33290.020.853290.000000.000003.2022571.59
66622016.11.23 13:23close33280.010.853290.000000.84729-3.0722568.53
66632016.11.23 14:00sell33320.010.852020.000000.84852
66642016.11.23 14:05sell33330.020.853030.000000.00000
66652016.11.23 14:51close33330.020.850930.000000.000005.1622573.69
66662016.11.23 14:51close33320.010.850930.000000.848521.3422575.03
66672016.11.23 14:51sell33340.010.850790.000000.84729
66682016.11.23 17:34t/p33340.010.847290.000000.847294.3122579.34
66692016.11.24 07:00buy33350.010.848350.000000.85185
66702016.11.24 07:36buy33360.020.847330.000000.00000
66712016.11.24 08:00close33360.020.849490.000000.000005.3122584.65
66722016.11.24 08:00close33350.010.849490.000000.851851.4022586.05
66732016.11.24 12:00sell33370.010.847580.000000.84408
66742016.11.24 12:03sell33380.020.848580.000000.00000
66752016.11.24 18:00buy33390.010.847200.000000.85070
66762016.11.25 07:21t/p33390.010.850700.000000.850704.2722590.32
66772016.11.25 11:00sell33400.030.850710.000000.00000
66782016.11.25 12:00buy33410.010.850140.000000.85364
66792016.11.25 13:01sell33420.050.851730.000000.00000
66802016.11.25 13:54sell33430.080.852730.000000.00000
66812016.11.25 14:19t/p33410.010.853640.000000.853644.3022594.62
66822016.11.25 14:19buy33440.010.853820.000000.85732
66832016.11.25 16:58close33430.080.850740.000000.0000019.5822614.20
66842016.11.25 16:58close33420.050.850740.000000.000006.0922620.29
66852016.11.25 16:58close33400.030.850740.000000.00000-0.1122620.18
66862016.11.25 16:58close33380.020.850740.000000.00000-5.3022614.87
66872016.11.25 16:58close33370.010.850740.000000.84408-3.8822610.99
66882016.11.27 23:00buy33450.020.850000.000000.00000
66892016.11.28 00:00sell33460.010.850030.000000.84653
66902016.11.28 00:37sell33470.020.851040.000000.00000
66912016.11.28 00:51sell33480.030.852070.000000.00000
66922016.11.28 02:16close33450.020.853040.000000.000007.4322618.43
66932016.11.28 02:16close33440.010.853040.000000.85732-0.9822617.45
66942016.11.28 02:16buy33490.010.853300.000000.85680
66952016.11.28 02:41buy33500.020.852290.000000.00000
66962016.11.28 02:59buy33510.030.851280.000000.00000
66972016.11.28 07:50close33510.030.853110.000000.000006.7422624.19
66982016.11.28 07:50close33500.020.853110.000000.000002.0222626.21
66992016.11.28 07:50close33490.010.853110.000000.85680-0.2422625.97
67002016.11.28 15:01sell33520.050.853070.000000.00000
67012016.11.28 15:47sell33530.080.854100.000000.00000
67022016.11.28 16:59close33530.080.852250.000000.0000018.2022644.17
67032016.11.28 16:59close33520.050.852250.000000.000005.0422649.21
67042016.11.28 16:59close33480.030.852250.000000.00000-0.6622648.55
67052016.11.28 16:59close33470.020.852250.000000.00000-2.9722645.58
67062016.11.28 16:59close33460.010.852250.000000.84653-2.7322642.85
67072016.11.28 21:00buy33540.010.854700.000000.85820
67082016.11.29 05:00sell33550.010.854860.000000.85136
67092016.11.29 09:00buy33560.020.853130.000000.00000
67102016.11.29 09:21buy33570.030.852120.000000.00000
67112016.11.29 09:27t/p33550.010.851360.000000.851364.3022647.15
67122016.11.29 09:36buy33580.050.851100.000000.00000
67132016.11.29 09:56buy33590.080.849920.000000.00000
67142016.11.29 10:00sell33600.010.849770.000000.84627
67152016.11.29 10:15sell33610.020.850770.000000.00000
67162016.11.29 12:20close33610.020.848640.000000.000005.2322652.38
67172016.11.29 12:20close33600.010.848640.000000.846271.3922653.77
67182016.11.29 18:12close33590.080.851870.000000.0000019.1622672.93
67192016.11.29 18:12close33580.050.851870.000000.000004.7322677.66
67202016.11.29 18:12close33570.030.851870.000000.00000-0.9222676.74
67212016.11.29 18:12close33560.020.851870.000000.00000-3.1022673.64
67222016.11.29 18:12close33540.010.851870.000000.85820-3.5022670.14
67232016.11.29 19:00buy33620.010.851950.000000.85545
67242016.11.30 05:00sell33630.010.851560.000000.84806
67252016.11.30 10:33t/p33620.010.855450.000000.855454.2822674.42
67262016.11.30 10:33buy33640.010.855670.000000.85917
67272016.11.30 11:00sell33650.020.856570.000000.00000
67282016.11.30 11:16sell33660.030.857580.000000.00000
67292016.11.30 11:59close33660.030.855070.000000.000009.2622683.68
67302016.11.30 11:59close33650.020.855070.000000.000003.6922687.37
67312016.11.30 11:59close33630.010.855070.000000.84806-4.3222683.05
67322016.11.30 11:59sell33670.010.854880.000000.85138
67332016.11.30 12:13buy33680.020.854660.000000.00000
67342016.11.30 12:54buy33690.030.853570.000000.00000
67352016.11.30 12:57buy33700.050.852570.000000.00000
67362016.11.30 14:04t/p33670.010.851380.000000.851384.3022687.35
67372016.11.30 14:04sell33710.010.851180.000000.84768
67382016.11.30 16:04t/p33710.010.847680.000000.847684.3122691.66
67392016.12.01 06:00buy33720.080.847150.000000.00000
67402016.12.01 11:00buy33730.130.843020.000000.00000
67412016.12.01 11:02buy33740.220.842010.000000.00000
67422016.12.01 11:09buy33750.370.840010.000000.00000
67432016.12.01 16:13close33750.370.843610.000000.00000163.5922855.25
67442016.12.01 16:13close33740.220.843610.000000.0000043.2322898.48
67452016.12.01 16:13close33730.130.843610.000000.000009.4222907.90
67462016.12.01 16:13close33720.080.843610.000000.00000-34.7822873.12
67472016.12.01 16:13close33700.050.843610.000000.00000-55.3122817.81
67482016.12.01 16:13close33690.030.843610.000000.00000-36.8722780.94
67492016.12.01 16:13close33680.020.843610.000000.00000-27.2722753.67
67502016.12.01 16:13close33640.010.843610.000000.85917-14.8722738.81
67512017.02.01 03:00buy33760.010.858880.000000.86238
67522017.02.01 06:00sell33770.010.858320.000000.85482
67532017.02.01 07:54buy33780.020.857860.000000.00000
67542017.02.01 10:00buy33790.030.855810.000000.00000
67552017.02.01 10:46t/p33770.010.854820.000000.854824.3022743.11
67562017.02.01 10:46buy33800.050.854800.000000.00000
67572017.02.01 11:00sell33810.010.855560.000000.85206
67582017.02.01 13:33t/p33810.010.852060.000000.852064.3022747.41
67592017.02.02 03:00buy33820.080.851210.000000.00000
67602017.02.02 10:46close33820.080.854690.000000.0000034.2022781.61
67612017.02.02 10:46close33800.050.854690.000000.00000-0.9722780.64
67622017.02.02 10:46close33790.030.854690.000000.00000-4.3022776.33
67632017.02.02 10:46close33780.020.854690.000000.00000-7.9122768.43
67642017.02.02 10:46close33760.010.854690.000000.86238-5.2122763.22
67652017.02.02 22:00sell33830.010.858670.000000.85517
67662017.02.03 01:00buy33840.010.859620.000000.86312
67672017.02.03 02:00sell33850.020.860130.000000.00000
67682017.02.03 03:33buy33860.020.858620.000000.00000
67692017.02.03 08:28close33850.020.857890.000000.000005.5122768.73
67702017.02.03 08:28close33830.010.857890.000000.855170.9622769.69
67712017.02.03 09:00sell33870.010.857970.000000.85447
67722017.02.03 09:31sell33880.020.859020.000000.00000
67732017.02.03 09:34sell33890.030.860080.000000.00000
67742017.02.03 09:46close33860.020.860700.000000.000005.1122774.80
67752017.02.03 09:46close33840.010.860700.000000.863121.3322776.13
67762017.02.03 09:47sell33900.050.861090.000000.00000
67772017.02.03 11:00buy33910.010.860570.000000.86407
67782017.02.03 11:56buy33920.020.859560.000000.00000
67792017.02.03 12:13close33900.050.859270.000000.0000011.1922787.32
67802017.02.03 12:13close33890.030.859270.000000.000002.9922790.31
67812017.02.03 12:13close33880.020.859270.000000.00000-0.6122789.70
67822017.02.03 12:13close33870.010.859270.000000.85447-1.6022788.10
67832017.02.03 14:00sell33930.010.861050.000000.85755
67842017.02.03 14:02close33920.020.861670.000000.000005.1822793.28
67852017.02.03 14:02close33910.010.861670.000000.864071.3522794.63
67862017.02.03 14:06sell33940.020.862060.000000.00000
67872017.02.03 15:00buy33950.010.862640.000000.86614
67882017.02.06 03:00sell33960.030.863140.000000.00000
67892017.02.06 09:48close33960.030.861230.000000.000007.0522801.68
67902017.02.06 09:48close33940.020.861230.000000.000002.0522803.73
67912017.02.06 09:48close33930.010.861230.000000.85755-0.2222803.51
67922017.02.06 10:00buy33970.020.861570.000000.00000
67932017.02.06 10:27buy33980.030.860550.000000.00000
67942017.02.06 10:38buy33990.050.859550.000000.00000
67952017.02.06 11:00sell34000.010.860010.000000.85651
67962017.02.06 11:21sell34010.020.861040.000000.00000
67972017.02.06 11:25close33990.050.861340.000000.0000010.9922814.50
67982017.02.06 11:25close33980.030.861340.000000.000002.9122817.41
67992017.02.06 11:25close33970.020.861340.000000.00000-0.5722816.84
68002017.02.06 11:25close33950.010.861340.000000.86614-1.6222815.22
68012017.02.06 11:30sell34020.030.862040.000000.00000
68022017.02.06 12:37close34020.030.860210.000000.000006.7522821.97
68032017.02.06 12:37close34010.020.860210.000000.000002.0422824.01
68042017.02.06 12:37close34000.010.860210.000000.85651-0.2522823.76
68052017.02.06 16:00buy34030.010.863100.000000.86660
68062017.02.06 16:41buy34040.020.862080.000000.00000
68072017.02.06 19:00sell34050.010.861060.000000.85756
68082017.02.07 16:17t/p34050.010.857560.000000.857564.3022828.07
68092017.02.07 17:00sell34060.010.856180.000000.85268
68102017.02.08 07:06t/p34060.010.852680.000000.852684.3022832.37
68112017.02.08 14:00buy34070.030.853000.000000.00000
68122017.02.08 15:00sell34080.010.854170.000000.85067
68132017.02.09 08:12t/p34080.010.850670.000000.850674.3122836.68
68142017.02.09 08:12sell34090.010.850500.000000.84700
68152017.02.09 08:19sell34100.020.851510.000000.00000
68162017.02.09 18:00buy34110.050.851810.000000.00000
68172017.02.10 07:35sell34120.030.852530.000000.00000
68182017.02.10 09:32buy34130.080.850800.000000.00000
68192017.02.10 09:32close34120.030.850680.000000.000006.8222843.50
68202017.02.10 09:32close34100.020.850680.000000.000002.0522845.54
68212017.02.10 09:32close34090.010.850680.000000.84700-0.2222845.32
68222017.02.10 11:00sell34140.010.851770.000000.84827
68232017.02.10 11:23sell34150.020.852800.000000.00000
68242017.02.10 11:57sell34160.030.853810.000000.00000
68252017.02.10 11:57close34130.080.854040.000000.0000031.8322877.15
68262017.02.10 11:57close34110.050.854040.000000.0000013.5922890.75
68272017.02.10 11:57close34070.030.854040.000000.000003.6022894.35
68282017.02.10 11:57close34040.020.854040.000000.00000-19.9822874.37
68292017.02.10 11:57close34030.010.854040.000000.86660-11.2422863.13
68302017.02.10 11:57sell34170.050.854850.000000.00000
68312017.02.10 12:30close34170.050.853020.000000.0000011.2422874.37
68322017.02.10 12:30close34160.030.853020.000000.000002.9222877.29
68332017.02.10 12:30close34150.020.853020.000000.00000-0.5422876.75
68342017.02.10 12:30close34140.010.853020.000000.84827-1.5422875.21
68352017.02.10 13:00buy34180.010.852980.000000.85648
68362017.02.10 15:00sell34190.010.852570.000000.84907
68372017.02.10 15:07sell34200.020.853570.000000.00000
68382017.02.10 15:57close34200.020.851480.000000.000005.1422880.35
68392017.02.10 15:57close34190.010.851480.000000.849071.3422881.69
68402017.02.10 15:57sell34210.010.851360.000000.84786
68412017.02.13 09:00buy34220.020.851050.000000.00000
68422017.02.13 16:12t/p34210.010.847860.000000.847864.3122886.00
68432017.02.14 06:00buy34230.030.846660.000000.00000
68442017.02.14 09:33close34230.030.850350.000000.0000013.5922899.59
68452017.02.14 09:33close34220.020.850350.000000.00000-1.7622897.84
68462017.02.14 09:33close34180.010.850350.000000.85648-3.2722894.57
68472017.02.14 17:00sell34240.010.848490.000000.84499
68482017.02.15 02:00buy34250.010.848960.000000.85246
68492017.02.15 08:23buy34260.020.847950.000000.00000
68502017.02.15 10:00sell34270.020.849830.000000.00000
68512017.02.15 11:55close34260.020.850050.000000.000005.1622899.73
68522017.02.15 11:55close34250.010.850050.000000.852461.3422901.07
68532017.02.15 11:55buy34280.010.850230.000000.85373
68542017.02.16 00:17sell34290.030.850840.000000.00000
68552017.02.16 00:53sell34300.050.851840.000000.00000
68562017.02.16 07:30close34300.050.850020.000000.0000011.1822912.25
68572017.02.16 07:30close34290.030.850020.000000.000003.0222915.27
68582017.02.16 07:30close34270.020.850020.000000.00000-0.4522914.81
68592017.02.16 07:30close34240.010.850020.000000.84499-1.8722912.94
68602017.02.16 08:00sell34310.010.849890.000000.84639
68612017.02.16 08:09sell34320.020.850890.000000.00000
68622017.02.16 10:39buy34330.020.849230.000000.00000
68632017.02.16 10:42close34320.020.848790.000000.000005.1722918.11
68642017.02.16 10:42close34310.010.848790.000000.846391.3522919.46
68652017.02.16 11:00sell34340.010.849530.000000.84603
68662017.02.16 11:36sell34350.020.850530.000000.00000
68672017.02.16 11:51close34330.020.851310.000000.000005.1122924.57
68682017.02.16 11:51close34280.010.851310.000000.853731.2622925.84
68692017.02.16 11:55sell34360.030.851540.000000.00000
68702017.02.16 13:00buy34370.010.851310.000000.85481
68712017.02.16 17:02t/p34370.010.854810.000000.854814.3022930.14
68722017.02.17 02:00sell34380.050.853310.000000.00000
68732017.02.17 11:00buy34390.010.857980.000000.86148
68742017.02.20 00:00buy34400.020.854940.000000.00000
68752017.02.20 01:00sell34410.080.854730.000000.00000
68762017.02.20 09:00close34410.080.852400.000000.0000022.9222953.06
68772017.02.20 09:00close34380.050.852400.000000.000005.6122958.67
68782017.02.20 09:00close34360.030.852400.000000.00000-3.1522955.51
68792017.02.20 09:00close34350.020.852400.000000.00000-4.5922950.93
68802017.02.20 09:00close34340.010.852400.000000.84603-3.5122947.41
68812017.02.21 09:00buy34420.030.850270.000000.00000
68822017.02.21 09:11buy34430.050.849250.000000.00000
68832017.02.21 10:00sell34440.010.848130.000000.84463
68842017.02.21 10:58sell34450.020.849130.000000.00000
68852017.02.21 15:18close34450.020.847040.000000.000005.1422952.55
68862017.02.21 15:18close34440.010.847040.000000.844631.3422953.89
68872017.02.22 11:00buy34460.080.843290.000000.00000
68882017.02.22 12:00sell34470.010.844250.000000.84075
68892017.02.22 16:00sell34480.020.846700.000000.00000
68902017.02.22 16:55sell34490.030.847710.000000.00000
68912017.02.22 17:08close34460.080.848660.000000.0000052.7623006.65
68922017.02.22 17:08close34430.050.848660.000000.00000-3.7323002.92
68932017.02.22 17:08close34420.030.848660.000000.00000-5.9922996.94
68942017.02.22 17:08close34400.020.848660.000000.00000-15.5022981.44
68952017.02.22 17:08close34390.010.848660.000000.86148-11.5122969.93
68962017.02.22 17:08buy34500.010.848850.000000.85235
68972017.02.22 17:41buy34510.020.847840.000000.00000
68982017.02.23 09:48close34490.030.845630.000000.000007.6922977.63
68992017.02.23 09:48close34480.020.845630.000000.000002.6622980.28
69002017.02.23 09:48close34470.010.845630.000000.84075-1.6822978.60
69012017.02.23 09:48sell34520.010.845470.000000.84197
69022017.02.24 04:00buy34530.030.843240.000000.00000
69032017.02.24 15:43close34530.030.846880.000000.0000013.4122992.01
69042017.02.24 15:43close34510.020.846880.000000.00000-2.5022989.51
69052017.02.24 15:43close34500.010.846880.000000.85235-2.5022987.01
69062017.02.27 17:00sell34540.020.851840.000000.00000
69072017.02.28 04:00buy34550.010.851710.000000.85521
69082017.02.28 10:00sell34560.030.852850.000000.00000
69092017.03.01 01:15sell34570.050.853850.000000.00000
69102017.03.01 08:28close34570.050.851580.000000.0000013.9623000.97
69112017.03.01 08:28close34560.030.851580.000000.000004.6923005.66
69122017.03.01 08:28close34540.020.851580.000000.000000.6523006.31
69132017.03.01 08:28close34520.010.851580.000000.84197-7.5022998.81
69142017.03.01 11:59t/p34550.010.855210.000000.855214.2823003.09
69152017.03.01 13:00buy34580.010.855530.000000.85903
69162017.03.02 00:02t/p34580.010.859030.000000.859034.2323007.32
69172017.03.02 02:00sell34590.010.857630.000000.85413
69182017.03.02 09:00buy34600.010.858310.000000.86181
69192017.03.02 18:00buy34610.020.856720.000000.00000
69202017.03.03 09:30close34610.020.859020.000000.000005.6123012.93
69212017.03.03 09:30close34600.010.859020.000000.861810.8523013.78
69222017.03.06 06:00sell34620.020.862920.000000.00000
69232017.03.06 09:00buy34630.010.866300.000000.86980
69242017.03.06 09:37buy34640.020.865290.000000.00000
69252017.03.06 09:41buy34650.030.864290.000000.00000
69262017.03.06 13:34sell34660.030.863920.000000.00000
69272017.03.07 06:01sell34670.050.864920.000000.00000
69282017.03.07 06:47sell34680.080.865940.000000.00000
69292017.03.07 07:25close34650.030.866130.000000.000006.7123020.50
69302017.03.07 07:25close34640.020.866130.000000.000002.0223022.52
69312017.03.07 07:25close34630.010.866130.000000.86980-0.2323022.29
69322017.03.07 07:25buy34690.010.866280.000000.86978
69332017.03.08 14:00sell34700.130.867090.000000.00000
69342017.03.09 09:35t/p34690.010.869780.000000.869784.2223026.51
69352017.03.09 14:00sell34710.220.868680.000000.00000
69362017.03.09 15:00buy34720.010.870010.000000.87351
69372017.03.10 11:53t/p34720.010.873510.000000.873514.2823030.79
69382017.03.13 07:00sell34730.370.876970.000000.00000
69392017.03.14 00:00buy34740.010.872710.000000.87621
69402017.03.14 07:01t/p34740.010.876210.000000.876214.2923035.08
69412017.03.14 16:00buy34750.010.875080.000000.87858
69422017.03.15 04:31buy34760.020.873070.000000.00000
69432017.03.15 06:11close34730.370.870360.000000.00000300.8523335.93
69442017.03.15 06:11close34710.220.870360.000000.00000-45.2123290.72
69452017.03.15 06:11close34700.130.870360.000000.00000-52.0223238.70
69462017.03.15 06:11close34680.080.870360.000000.00000-43.3023195.39
69472017.03.15 06:11close34670.050.870360.000000.00000-33.3423162.05
69482017.03.15 06:11close34660.030.870360.000000.00000-23.6823138.37
69492017.03.15 06:11close34620.020.870360.000000.00000-18.2423120.13
69502017.03.15 06:11close34590.010.870360.000000.85413-15.6223104.51
69512017.03.15 06:11sell34770.010.870170.000000.86667
69522017.03.15 16:00buy34780.030.870020.000000.00000
69532017.03.15 20:11close34780.030.873060.000000.0000011.2023115.71
69542017.03.15 20:11close34760.020.873060.000000.00000-0.0323115.68
69552017.03.15 20:11close34750.010.873060.000000.87858-2.5023113.18
69562017.03.16 08:00sell34790.020.873880.000000.00000
69572017.03.16 11:00buy34800.010.875200.000000.87870
69582017.03.16 12:03close34790.020.870870.000000.000007.4023120.58
69592017.03.16 12:03close34770.010.870870.000000.86667-0.8523119.73
69602017.03.16 14:00sell34810.010.869060.000000.86556
69612017.03.16 21:00buy34820.020.871160.000000.00000
69622017.03.17 09:05sell34830.020.870070.000000.00000
69632017.03.17 16:39close34830.020.867960.000000.000005.1923124.92
69642017.03.17 16:39close34810.010.867960.000000.865561.3623126.28
69652017.03.20 01:00buy34840.030.868290.000000.00000
69662017.03.20 09:00sell34850.010.867330.000000.86383
69672017.03.20 23:00sell34860.020.868490.000000.00000
69682017.03.21 05:49close34840.030.871580.000000.0000012.0723138.35
69692017.03.21 05:49close34820.020.871580.000000.000000.9123139.27
69702017.03.21 05:49close34800.010.871580.000000.87870-4.5023134.77
69712017.03.21 09:33close34860.020.866320.000000.000005.3423140.10
69722017.03.21 09:33close34850.010.866320.000000.863831.2423141.35
69732017.03.21 11:00sell34870.010.866230.000000.86273
69742017.03.21 11:18sell34880.020.867240.000000.00000
69752017.03.21 18:12close34880.020.865140.000000.000005.1723146.52
69762017.03.21 18:12close34870.010.865140.000000.862731.3423147.86
69772017.03.22 00:00buy34890.010.866350.000000.86985
69782017.03.22 01:00sell34900.010.865440.000000.86194
69792017.03.22 07:31buy34910.020.865340.000000.00000
69802017.03.22 08:01sell34920.020.866440.000000.00000
69812017.03.22 13:00close34910.020.867430.000000.000005.1323152.99
69822017.03.22 13:00close34890.010.867430.000000.869851.3223154.31
69832017.03.23 01:41close34920.020.864310.000000.000005.2623159.56
69842017.03.23 01:41close34900.010.864310.000000.861941.4023160.96
69852017.03.23 09:00buy34930.010.863770.000000.86727
69862017.03.23 09:30buy34940.020.862770.000000.00000
69872017.03.23 09:30buy34950.030.861670.000000.00000
69882017.03.23 09:35buy34960.050.860670.000000.00000
69892017.03.23 10:00sell34970.010.862190.000000.85869
69902017.03.23 10:36close34960.050.862500.000000.0000011.2323172.19
69912017.03.23 10:36close34950.030.862500.000000.000003.0623175.25
69922017.03.23 10:36close34940.020.862500.000000.00000-0.6723174.58
69932017.03.23 10:36close34930.010.862500.000000.86727-1.5623173.02
69942017.03.24 01:00buy34980.010.861930.000000.86543
69952017.03.24 10:27t/p34980.010.865430.000000.865434.3023177.32
69962017.03.26 22:00buy34990.010.867050.000000.87055
69972017.03.27 05:00sell35000.020.865560.000000.00000
69982017.03.27 10:33close35000.020.862640.000000.000007.1823184.50
69992017.03.27 10:33close34970.010.862640.000000.85869-0.5423183.96
70002017.03.27 16:00buy35010.020.865010.000000.00000
70012017.03.28 02:00sell35020.010.864530.000000.86103
70022017.03.28 07:00buy35030.030.863890.000000.00000
70032017.03.28 07:58buy35040.050.862890.000000.00000
70042017.03.28 10:56close35040.050.864810.000000.0000011.7923195.75
70052017.03.28 10:56close35030.030.864810.000000.000003.3923199.14
70062017.03.28 10:56close35010.020.864810.000000.00000-0.5323198.61
70072017.03.28 10:56close34990.010.864810.000000.87055-2.7923195.82
70082017.03.28 11:00buy35050.010.864390.000000.86789
70092017.03.28 15:14t/p35050.010.867890.000000.867894.3023200.12
70102017.03.29 08:00sell35060.020.869350.000000.00000
70112017.03.29 08:52close35060.020.865930.000000.000008.4123208.53
70122017.03.29 08:52close35020.010.865930.000000.86103-1.7223206.81
70132017.03.29 08:52sell35070.010.865750.000000.86225
70142017.03.29 08:53sell35080.020.866810.000000.00000
70152017.03.29 11:37close35080.020.864700.000000.000005.1923212.00
70162017.03.29 11:37close35070.010.864700.000000.862251.2923213.29
70172017.03.30 07:00buy35090.010.866040.000000.86954
70182017.03.30 07:46buy35100.020.865010.000000.00000
70192017.03.30 09:00sell35110.010.864730.000000.86123
70202017.03.30 10:00buy35120.030.863410.000000.00000
70212017.03.30 11:36t/p35110.010.861230.000000.861234.3023217.59
70222017.03.30 11:36sell35130.010.861060.000000.85756
70232017.03.30 17:02t/p35130.010.857560.000000.857564.3023221.89
70242017.03.31 07:00buy35140.050.857570.000000.00000
70252017.03.31 13:00sell35150.010.856220.000000.85272
70262017.03.31 13:10sell35160.020.857220.000000.00000
70272017.03.31 15:00buy35170.080.855240.000000.00000
70282017.03.31 15:12close35160.020.855110.000000.000005.1923227.08
70292017.03.31 15:12close35150.010.855110.000000.852721.3623228.44
70302017.03.31 15:14buy35180.130.854170.000000.00000
70312017.04.03 03:00buy35190.220.851520.000000.00000
70322017.04.03 07:00sell35200.010.851490.000000.84799
70332017.04.03 09:01sell35210.020.853510.000000.00000
70342017.04.03 10:06close35210.020.851090.000000.000005.9523234.39
70352017.04.03 10:06close35200.010.851090.000000.847990.5023234.89
70362017.04.03 17:22close35190.220.855220.000000.0000099.9723334.86
70372017.04.03 17:22close35180.130.855220.000000.0000016.5123351.37
70382017.04.03 17:22close35170.080.855220.000000.00000-0.3523351.02
70392017.04.03 17:22close35140.050.855220.000000.00000-14.5323336.49
70402017.04.03 17:22close35120.030.855220.000000.00000-30.2923306.21
70412017.04.03 17:22close35100.020.855220.000000.00000-24.1323282.08
70422017.04.03 17:22close35090.010.855220.000000.86954-13.3223268.76
70432017.04.04 01:00sell35220.010.854200.000000.85070
70442017.04.04 03:00buy35230.010.853890.000000.85739
70452017.04.04 04:13sell35240.020.855220.000000.00000
70462017.04.04 05:20t/p35230.010.857390.000000.857394.3023273.06
70472017.04.04 06:00buy35250.010.857320.000000.86082
70482017.04.04 11:15sell35260.030.856230.000000.00000
70492017.04.04 13:16buy35270.020.856310.000000.00000
70502017.04.04 13:27buy35280.030.855310.000000.00000
70512017.04.04 15:30close35280.030.857140.000000.000006.7423279.80
70522017.04.04 15:30close35270.020.857140.000000.000002.0423281.84
70532017.04.04 15:30close35250.010.857140.000000.86082-0.2223281.62
70542017.04.04 15:35sell35290.050.857320.000000.00000
70552017.04.04 16:00buy35300.010.857550.000000.86105
70562017.04.05 08:30buy35310.020.856540.000000.00000
70572017.04.05 08:34buy35320.030.855510.000000.00000
70582017.04.05 08:34close35290.050.855450.000000.0000011.5123293.14
70592017.04.05 08:34close35260.030.855450.000000.000002.8923296.02
70602017.04.05 08:34close35240.020.855450.000000.00000-0.5623295.46
70612017.04.05 08:34close35220.010.855450.000000.85070-1.5323293.93
70622017.04.05 10:00sell35330.010.854720.000000.85122
70632017.04.06 10:02buy35340.050.854490.000000.00000
70642017.04.06 10:41close35340.050.856300.000000.0000011.1223305.05
70652017.04.06 10:41close35320.030.856300.000000.000002.7423307.79
70662017.04.06 10:41close35310.020.856300.000000.00000-0.7123307.08
70672017.04.06 10:41close35300.010.856300.000000.86105-1.6223305.47
70682017.04.06 10:41buy35350.010.856490.000000.85999
70692017.04.07 00:00buy35360.020.853760.000000.00000
70702017.04.07 09:24sell35370.020.855730.000000.00000
70712017.04.07 10:09close35360.020.856430.000000.000006.5623312.03
70722017.04.07 10:09close35350.010.856430.000000.85999-0.1023311.93
70732017.04.07 10:09buy35380.010.856580.000000.86008
70742017.04.07 10:59buy35390.020.855570.000000.00000
70752017.04.07 13:55close35390.020.857690.000000.000005.2123317.14
70762017.04.07 13:55close35380.010.857690.000000.860081.3623318.50
70772017.04.09 21:00buy35400.010.854880.000000.85838
70782017.04.10 07:00buy35410.020.853870.000000.00000
70792017.04.10 07:37close35370.020.853610.000000.000005.2223323.71
70802017.04.10 07:37close35330.010.853610.000000.851221.3823325.10
70812017.04.10 08:00sell35420.010.853890.000000.85039
70822017.04.11 08:35buy35430.030.852820.000000.00000
70832017.04.11 10:08close35430.030.854670.000000.000006.8223331.92
70842017.04.11 10:08close35410.020.854670.000000.000001.9223333.84
70852017.04.11 10:08close35400.010.854670.000000.85838-0.3023333.54
70862017.04.11 15:57t/p35420.010.850390.000000.850394.3123337.85
70872017.04.11 15:57sell35440.010.850220.000000.84672
70882017.04.12 03:00buy35450.010.849130.000000.85263
70892017.04.16 21:03t/p35440.010.846720.000000.846724.3123342.16
70902017.04.17 03:00buy35460.020.847040.000000.00000
70912017.04.17 05:00sell35470.010.847010.000000.84351
70922017.04.17 11:26sell35480.020.848010.000000.00000
70932017.04.18 07:08close35480.020.845920.000000.000005.1523347.31
70942017.04.18 07:08close35470.010.845920.000000.843511.3423348.65
70952017.04.18 09:10close35460.020.849510.000000.000006.0323354.68
70962017.04.18 09:10close35450.010.849510.000000.852630.3423355.03
70972017.04.18 11:00buy35490.010.842990.000000.84649
70982017.04.18 11:16buy35500.020.841990.000000.00000
70992017.04.18 12:00sell35510.010.842850.000000.83935
71002017.04.18 12:16sell35520.020.843850.000000.00000
71012017.04.18 12:46close35520.020.841770.000000.000005.1223360.15
71022017.04.18 12:46close35510.010.841770.000000.839351.3223361.47
71032017.04.18 12:46sell35530.010.841610.000000.83811
71042017.04.18 14:19t/p35530.010.838110.000000.838114.3023365.77
71052017.04.19 04:00buy35540.030.835760.000000.00000
71062017.04.19 05:00sell35550.010.835730.000000.83223
71072017.04.19 07:50sell35560.020.836730.000000.00000
71082017.04.19 11:22close35560.020.834650.000000.000005.1123370.88
71092017.04.19 11:22close35550.010.834650.000000.832231.3323372.21
71102017.04.19 11:22sell35570.010.834480.000000.83098
71112017.04.20 05:00sell35580.020.837570.000000.00000
71122017.04.20 11:00close35540.030.840200.000000.0000016.1923388.40
71132017.04.20 11:00close35500.020.840200.000000.00000-4.5423383.85
71142017.04.20 11:00close35490.010.840200.000000.84649-3.5123380.35
71152017.04.20 16:00sell35590.030.838570.000000.00000
71162017.04.20 18:59close35590.030.836400.000000.000008.0023388.35
71172017.04.20 18:59close35580.020.836400.000000.000002.8823391.23
71182017.04.20 18:59close35570.010.836400.000000.83098-2.3623388.86
71192017.04.21 03:00buy35600.010.837420.000000.84092
71202017.04.21 07:00sell35610.010.837010.000000.83351
71212017.04.21 08:00buy35620.020.835740.000000.00000
71222017.04.21 08:30close35620.020.838100.000000.000005.8023394.66
71232017.04.21 08:30close35600.010.838100.000000.840920.8423395.50
71242017.04.21 08:30buy35630.010.838310.000000.84181
71252017.04.21 08:53buy35640.020.837300.000000.00000
71262017.04.21 10:17buy35650.030.836300.000000.00000
71272017.04.23 21:00t/p35630.010.841810.000000.841814.3023399.80
71282017.04.23 21:00close35650.030.849810.000000.0000049.7723449.57
71292017.04.23 21:00close35640.020.849810.000000.0000030.7323480.30
71302017.04.23 22:00buy35660.010.849520.000000.85302
71312017.04.23 22:00buy35670.020.848520.000000.00000
71322017.04.24 09:00sell35680.020.846660.000000.00000
71332017.04.24 09:27sell35690.030.847670.000000.00000
71342017.04.24 13:42close35670.020.850610.000000.000005.1023485.40
71352017.04.24 13:42close35660.010.850610.000000.853021.3223486.73
71362017.04.24 14:00buy35700.010.850430.000000.85393
71372017.04.24 14:57buy35710.020.849430.000000.00000
71382017.04.24 18:16sell35720.050.848670.000000.00000
71392017.04.25 03:00sell35730.080.849840.000000.00000
71402017.04.25 07:34sell35740.130.850890.000000.00000
71412017.04.25 10:33close35740.130.848700.000000.0000035.0023521.73
71422017.04.25 10:33close35730.080.848700.000000.0000011.2123532.94
71432017.04.25 10:33close35720.050.848700.000000.00000-0.1723532.77
71442017.04.25 10:33close35690.030.848700.000000.00000-3.7923528.98
71452017.04.25 10:33close35680.020.848700.000000.00000-5.0023523.97
71462017.04.25 10:33close35610.010.848700.000000.83351-14.3723509.60
71472017.04.25 11:00sell35750.010.848620.000000.84512
71482017.04.25 14:01close35710.020.851510.000000.000005.0723514.67
71492017.04.25 14:01close35700.010.851510.000000.853931.3123515.98
71502017.04.25 15:00buy35760.010.851960.000000.85546
71512017.04.25 22:00sell35770.020.851400.000000.00000
71522017.04.26 10:40close35770.020.848720.000000.000006.6023522.57
71532017.04.26 10:40close35750.010.848720.000000.84512-0.1223522.46
71542017.04.26 20:00buy35780.020.848880.000000.00000
71552017.04.27 04:00sell35790.010.847840.000000.84434
71562017.04.27 11:46t/p35790.010.844340.000000.844344.3023526.76
71572017.04.28 08:00buy35800.030.841530.000000.00000
71582017.04.28 09:00sell35810.010.842950.000000.83945
71592017.04.28 09:04sell35820.020.843950.000000.00000
71602017.04.28 09:12sell35830.030.844980.000000.00000
71612017.04.28 09:30sell35840.050.845980.000000.00000
71622017.04.28 13:43close35840.050.844170.000000.0000011.1223537.88
71632017.04.28 13:43close35830.030.844170.000000.000002.9923540.87
71642017.04.28 13:43close35820.020.844170.000000.00000-0.5423540.33
71652017.04.28 13:43close35810.010.844170.000000.83945-1.5023538.83
71662017.04.30 23:00sell35850.010.843230.000000.83973
71672017.05.02 02:00sell35860.020.845760.000000.00000
71682017.05.02 05:40close35800.030.846900.000000.0000019.6623558.49
71692017.05.02 05:40close35780.020.846900.000000.00000-5.1023553.39
71702017.05.02 05:40close35760.010.846900.000000.85546-6.3423547.05
71712017.05.02 14:11close35860.020.843160.000000.000006.3923553.44
71722017.05.02 14:11close35850.010.843160.000000.839730.0923553.52
71732017.09.01 00:00sell35870.010.920320.000000.91682
71742017.09.01 06:00buy35880.010.921190.000000.92469
71752017.09.01 06:51buy35890.020.920180.000000.00000
71762017.09.01 09:13sell35900.020.921330.000000.00000
71772017.09.01 12:40close35900.020.919210.000000.000005.2123558.73
71782017.09.01 12:40close35870.010.919210.000000.916821.3623560.09
71792017.09.01 12:40buy35910.030.919150.000000.00000
71802017.09.01 12:40buy35920.050.918130.000000.00000
71812017.09.01 12:41close35920.050.919990.000000.0000011.4223571.51
71822017.09.01 12:41close35910.030.919990.000000.000003.0923574.60
71832017.09.01 12:41close35890.020.919990.000000.00000-0.4623574.14
71842017.09.01 12:41close35880.010.919990.000000.92469-1.4823572.66
71852017.09.01 12:41buy35930.010.920160.000000.92366
71862017.09.01 12:44buy35940.020.919140.000000.00000
71872017.09.01 12:48buy35950.030.918020.000000.00000
71882017.09.01 12:55buy35960.050.916990.000000.00000
71892017.09.01 14:00sell35970.010.915640.000000.91214
71902017.09.01 14:08sell35980.020.916660.000000.00000
71912017.09.04 07:52close35960.050.918820.000000.0000011.1423583.81
71922017.09.04 07:52close35950.030.918820.000000.000002.8923586.70
71932017.09.04 07:52close35940.020.918820.000000.00000-0.8323585.87
71942017.09.04 07:52close35930.010.918820.000000.92366-1.6623584.21
71952017.09.04 14:00sell35990.030.918730.000000.00000
71962017.09.04 16:00buy36000.010.920800.000000.92430
71972017.09.04 22:00sell36010.050.919830.000000.00000
71982017.09.05 11:01close36010.050.917680.000000.0000013.2323597.44
71992017.09.05 11:01close35990.030.917680.000000.000003.8923601.33
72002017.09.05 11:01close35980.020.917680.000000.00000-2.5023598.83
72012017.09.05 11:01close35970.010.917680.000000.91214-2.5023596.33
72022017.09.06 02:00buy36020.020.913610.000000.00000
72032017.09.06 03:00sell36030.010.913720.000000.91022
72042017.09.06 12:00sell36040.020.914720.000000.00000
72052017.09.06 16:17close36040.020.912620.000000.000005.1623601.49
72062017.09.06 16:17close36030.010.912620.000000.910221.3523602.84
72072017.09.07 07:00sell36050.010.914690.000000.91119
72082017.09.07 07:32sell36060.020.915690.000000.00000
72092017.09.07 07:46sell36070.030.916730.000000.00000
72102017.09.07 10:48close36070.030.914870.000000.000006.8623609.70
72112017.09.07 10:48close36060.020.914870.000000.000002.0123611.71
72122017.09.07 10:48close36050.010.914870.000000.91119-0.2223611.49
72132017.09.07 12:45close36020.020.917790.000000.0000010.1423621.63
72142017.09.07 12:45close36000.010.917790.000000.92430-3.8023617.84
72152017.09.07 13:00sell36080.010.919170.000000.91567
72162017.09.07 14:00buy36090.010.917480.000000.92098
72172017.09.07 14:56buy36100.020.916470.000000.00000
72182017.09.07 15:04t/p36080.010.915670.000000.915674.3023622.14
72192017.09.07 15:36close36100.020.918560.000000.000005.1423627.28
72202017.09.07 15:36close36090.010.918560.000000.920981.3323628.61
72212017.09.08 03:00sell36110.010.919500.000000.91600
72222017.09.08 04:00buy36120.010.919280.000000.92278
72232017.09.08 10:32t/p36110.010.916000.000000.916004.3123632.92
72242017.09.11 03:00buy36130.020.911690.000000.00000
72252017.09.11 08:00sell36140.010.910780.000000.90728
72262017.09.12 01:48t/p36140.010.907280.000000.907284.3123637.23
72272017.09.12 08:00buy36150.030.907370.000000.00000
72282017.09.12 08:24buy36160.050.906360.000000.00000
72292017.09.12 08:27buy36170.080.905360.000000.00000
72302017.09.12 08:30buy36180.130.904190.000000.00000
72312017.09.12 08:30buy36190.220.903150.000000.00000
72322017.09.12 09:00sell36200.010.901240.000000.89774
72332017.09.12 21:00buy36210.370.900930.000000.00000
72342017.09.13 10:56close36210.370.903710.000000.00000125.6223762.85
72352017.09.13 10:56close36190.220.903710.000000.0000014.7123777.56
72362017.09.13 10:56close36180.130.903710.000000.00000-7.9223769.64
72372017.09.13 10:56close36170.080.903710.000000.00000-16.3623753.27
72382017.09.13 10:56close36160.050.903710.000000.00000-16.3723736.91
72392017.09.13 10:56close36150.030.903710.000000.00000-13.5423723.37
72402017.09.13 10:56close36130.020.903710.000000.00000-19.6823703.69
72412017.09.13 10:56close36120.010.903710.000000.92278-19.1823684.52
72422017.09.13 10:56buy36220.010.903840.000000.90734
72432017.09.14 09:00buy36230.020.901900.000000.00000
72442017.09.14 09:59buy36240.030.900900.000000.00000
72452017.09.14 11:00close36240.030.903040.000000.000007.8823692.40
72462017.09.14 11:00close36230.020.903040.000000.000002.8023695.20
72472017.09.14 11:00close36220.010.903040.000000.90734-1.0423694.16
72482017.09.14 11:01t/p36200.010.897740.000000.897744.3223698.48
72492017.09.14 13:00sell36250.010.889660.000000.88616
72502017.09.15 01:00buy36260.010.889820.000000.89332
72512017.09.15 08:50t/p36250.010.886160.000000.886164.3023702.78
72522017.09.18 02:00buy36270.020.879550.000000.00000
72532017.09.18 04:00sell36280.010.878660.000000.87516
72542017.09.18 15:03close36270.020.884720.000000.0000012.7023715.48
72552017.09.18 15:03close36260.010.884720.000000.89332-6.2823709.20
72562017.09.19 02:00sell36290.020.885400.000000.00000
72572017.09.19 03:00buy36300.010.885630.000000.88913
72582017.09.19 06:29sell36310.030.886400.000000.00000
72592017.09.19 06:32sell36320.050.887440.000000.00000
72602017.09.19 08:25t/p36300.010.889130.000000.889134.3023713.50
72612017.09.19 08:25buy36330.010.889330.000000.89283
72622017.09.19 12:23close36320.050.885110.000000.0000014.3223727.82
72632017.09.19 12:23close36310.030.885110.000000.000004.7623732.58
72642017.09.19 12:23close36290.020.885110.000000.000000.7123733.29
72652017.09.19 12:23close36280.010.885110.000000.87516-7.9323725.36
72662017.09.19 14:00sell36340.010.887120.000000.88362
72672017.09.19 15:00buy36350.020.885890.000000.00000
72682017.09.19 17:57close36350.020.888800.000000.000007.1423732.50
72692017.09.19 17:57close36330.010.888800.000000.89283-0.6523731.85
72702017.09.19 18:00buy36360.010.888860.000000.89236
72712017.09.19 18:13buy36370.020.887850.000000.00000
72722017.09.19 20:59sell36380.020.888160.000000.00000
72732017.09.20 08:30close36380.020.885940.000000.000005.4623737.31
72742017.09.20 08:30close36340.010.885940.000000.883621.4523738.76
72752017.09.20 09:00sell36390.010.885090.000000.88159
72762017.09.20 09:20sell36400.020.886090.000000.00000
72772017.09.20 09:20sell36410.030.887130.000000.00000
72782017.09.20 09:21sell36420.050.888150.000000.00000
72792017.09.20 09:33close36420.050.886170.000000.0000012.1723750.93
72802017.09.20 09:33close36410.030.886170.000000.000003.5423754.47
72812017.09.20 09:33close36400.020.886170.000000.00000-0.2023754.27
72822017.09.20 09:33close36390.010.886170.000000.88159-1.3323752.94
72832017.09.20 09:33sell36430.010.885970.000000.88247
72842017.09.20 18:00t/p36430.010.882470.000000.882474.3023757.24
72852017.09.21 06:00buy36440.030.881080.000000.00000
72862017.09.21 08:00sell36450.010.881840.000000.87834
72872017.09.21 08:45sell36460.020.882870.000000.00000
72882017.09.21 14:57close36460.020.880760.000000.000005.1923762.43
72892017.09.21 14:57close36450.010.880760.000000.878341.3323763.76
72902017.09.21 16:00sell36470.010.879920.000000.87642
72912017.09.22 02:03buy36480.050.880070.000000.00000
72922017.09.22 08:13close36480.050.883430.000000.0000020.6323784.39
72932017.09.22 08:13close36440.030.883430.000000.000008.6023792.99
72942017.09.22 08:13close36370.020.883430.000000.00000-11.0523781.94
72952017.09.22 08:13close36360.010.883430.000000.89236-6.7723775.18
72962017.09.22 14:00sell36490.020.886330.000000.00000
72972017.09.22 14:08sell36500.030.887350.000000.00000
72982017.09.22 14:28close36500.030.884610.000000.0000010.1023785.28
72992017.09.22 14:28close36490.020.884610.000000.000004.2323789.51
73002017.09.22 14:28close36470.010.884610.000000.87642-5.7623783.75
73012017.09.22 14:28sell36510.010.884230.000000.88073
73022017.09.22 15:00buy36520.010.884880.000000.88838
73032017.09.22 20:45t/p36520.010.888380.000000.888384.3023788.05
73042017.09.25 06:01t/p36510.010.880730.000000.880734.3123792.36
73052017.09.25 12:00buy36530.010.879870.000000.88337
73062017.09.25 12:21buy36540.020.878870.000000.00000
73072017.09.25 12:57buy36550.030.877870.000000.00000
73082017.09.25 13:00sell36560.010.878070.000000.87457
73092017.09.25 13:18sell36570.020.879070.000000.00000
73102017.09.25 13:32close36550.030.879780.000000.000007.0423799.40
73112017.09.25 13:32close36540.020.879780.000000.000002.2423801.64
73122017.09.25 13:32close36530.010.879780.000000.88337-0.1123801.53
73132017.09.25 16:00buy36580.010.881040.000000.88454
73142017.09.25 16:08buy36590.020.880040.000000.00000
73152017.09.26 05:05buy36600.030.879040.000000.00000
73162017.09.26 07:00close36570.020.876870.000000.000005.4123806.94
73172017.09.26 07:00close36560.010.876870.000000.874571.4723808.41
73182017.09.26 13:00buy36610.050.877630.000000.00000
73192017.09.26 14:00sell36620.010.877030.000000.87353
73202017.09.26 14:23sell36630.020.878030.000000.00000
73212017.09.26 19:39buy36640.080.876620.000000.00000
73222017.09.27 06:29close36640.080.878560.000000.0000018.9123827.32
73232017.09.27 06:29close36610.050.878560.000000.000005.6223832.94
73242017.09.27 06:29close36600.030.878560.000000.00000-1.8323831.11
73252017.09.27 06:29close36590.020.878560.000000.00000-3.7223827.40
73262017.09.27 06:29close36580.010.878560.000000.88454-3.0923824.31
73272017.09.27 10:02close36630.020.875910.000000.000005.2323829.53
73282017.09.27 10:02close36620.010.875910.000000.873531.3723830.91
73292017.09.27 10:02sell36650.010.875670.000000.87217
73302017.09.27 16:00buy36660.010.876710.000000.88021
73312017.09.27 23:22sell36670.020.876670.000000.00000
73322017.09.28 08:15t/p36660.010.880210.000000.880214.2423835.15
73332017.09.29 01:00buy36680.010.877990.000000.88149
73342017.09.29 08:31t/p36680.010.881490.000000.881494.3023839.45
73352017.10.01 21:00buy36690.010.881700.000000.88520
73362017.10.01 22:00sell36700.030.882150.000000.00000
73372017.10.02 12:18t/p36690.010.885200.000000.885204.2823843.73
73382017.10.02 21:00sell36710.050.883460.000000.00000
73392017.10.03 02:00buy36720.010.884070.000000.88757
73402017.10.03 12:11t/p36720.010.887570.000000.887574.3023848.03
73412017.10.03 22:00sell36730.080.886570.000000.00000
73422017.10.04 00:00buy36740.010.887280.000000.89078
73432017.10.04 07:35sell36750.130.887580.000000.00000
73442017.10.04 09:00buy36760.020.886040.000000.00000
73452017.10.04 23:19close36760.020.888200.000000.000005.3023853.33
73462017.10.04 23:19close36740.010.888200.000000.890781.1323854.46
73472017.10.05 08:00buy36770.010.892860.000000.89636
73482017.10.05 08:21buy36780.020.891850.000000.00000
73492017.10.05 18:00sell36790.220.892120.000000.00000
73502017.10.06 00:40close36780.020.893940.000000.000005.0923859.55
73512017.10.06 00:40close36770.010.893940.000000.896361.3123860.86
73522017.10.08 22:00sell36800.370.897050.000000.00000
73532017.10.09 00:00buy36810.010.897640.000000.90114
73542017.10.09 11:15close36800.370.891200.000000.00000266.2024127.06
73552017.10.09 11:15close36790.220.891200.000000.0000024.9924152.05
73562017.10.09 11:15close36750.130.891200.000000.00000-57.6924094.36
73572017.10.09 11:15close36730.080.891200.000000.00000-45.4224048.94
73582017.10.09 11:15close36710.050.891200.000000.00000-47.4824001.46
73592017.10.09 11:15close36700.030.891200.000000.00000-33.3123968.15
73602017.10.09 11:15close36670.020.891200.000000.00000-35.6723932.49
73612017.10.09 11:15close36650.010.891200.000000.87217-19.0623913.43
73622017.10.09 16:00buy36820.020.894480.000000.00000
73632017.10.09 19:00sell36830.010.893430.000000.88993
73642017.10.09 20:38buy36840.030.893470.000000.00000
73652017.10.10 01:47sell36850.020.894430.000000.00000
73662017.10.11 05:25close36840.030.895660.000000.000007.9523921.38
73672017.10.11 05:25close36820.020.895660.000000.000002.8223924.21
73682017.10.11 05:25close36810.010.895660.000000.90114-2.4723921.74
73692017.10.11 11:00sell36860.030.895990.000000.00000
73702017.10.11 12:00buy36870.010.896970.000000.90047
73712017.10.11 19:10sell36880.050.896990.000000.00000
73722017.10.12 11:00t/p36870.010.900470.000000.900474.2423925.98
73732017.10.12 16:13close36880.050.895010.000000.0000012.2123938.19
73742017.10.12 16:13close36860.030.895010.000000.000003.6323941.82
73752017.10.12 16:13close36850.020.895010.000000.00000-1.4123940.41
73762017.10.12 16:13close36830.010.895010.000000.88993-1.9323938.49
73772017.10.12 18:00sell36890.010.892510.000000.88901
73782017.10.13 05:00buy36900.010.892520.000000.89602
73792017.10.13 07:06t/p36890.010.889010.000000.889014.3123942.80
73802017.10.13 07:06sell36910.010.888850.000000.88535
73812017.10.13 11:00buy36920.020.889970.000000.00000
73822017.10.13 11:29buy36930.030.888960.000000.00000
73832017.10.13 12:13sell36940.020.889850.000000.00000
73842017.10.13 12:32sell36950.030.890860.000000.00000
73852017.10.13 12:35close36930.030.891060.000000.000007.7423950.54
73862017.10.13 12:35close36920.020.891060.000000.000002.6823953.22
73872017.10.13 12:35close36900.010.891060.000000.89602-1.8023951.42
73882017.10.13 14:00buy36960.010.891030.000000.89453
73892017.10.13 14:52buy36970.020.890010.000000.00000
73902017.10.13 17:25close36950.030.889020.000000.000006.7923958.21
73912017.10.13 17:25close36940.020.889020.000000.000002.0423960.25
73922017.10.13 17:25close36910.010.889020.000000.88535-0.2023960.05
73932017.10.16 13:40buy36980.030.888990.000000.00000
73942017.10.16 18:26close36980.030.890980.000000.000007.3323967.38
73952017.10.16 18:26close36970.020.890980.000000.000002.3423969.72
73962017.10.16 18:26close36960.010.890980.000000.89453-0.0923969.63
73972017.10.17 02:00sell36990.010.889140.000000.88564
73982017.10.17 12:00buy37000.010.892180.000000.89568
73992017.10.18 03:00sell37010.020.892240.000000.00000
74002017.10.19 07:09t/p37000.010.895680.000000.895684.2223973.85
74012017.10.19 08:00buy37020.010.895770.000000.89927
74022017.10.19 08:18buy37030.020.894760.000000.00000
74032017.10.19 08:29buy37040.030.893750.000000.00000
74042017.10.19 08:30close37040.030.895600.000000.000006.8223980.67
74052017.10.19 08:30close37030.020.895600.000000.000002.0723982.74
74062017.10.19 08:30close37020.010.895600.000000.89927-0.2123982.53
74072017.10.19 08:30buy37050.010.895910.000000.89941
74082017.10.19 16:39t/p37050.010.899410.000000.899414.3023986.83
74092017.10.20 07:00sell37060.030.900090.000000.00000
74102017.10.20 14:20close37060.030.894490.000000.0000020.6524007.48
74112017.10.20 14:20close37010.020.894490.000000.00000-5.5124001.97
74122017.10.20 14:20close36990.010.894490.000000.88564-6.5723995.41
74132017.10.23 12:00buy37070.010.891890.000000.89539
74142017.10.23 12:15buy37080.020.890880.000000.00000
74152017.10.23 14:00sell37090.010.890830.000000.88733
74162017.10.24 01:58buy37100.030.889840.000000.00000
74172017.10.24 08:02close37100.030.891720.000000.000006.9324002.34
74182017.10.24 08:02close37080.020.891720.000000.000002.0324004.37
74192017.10.24 08:02close37070.010.891720.000000.89539-0.2324004.14
74202017.10.24 08:02buy37110.010.891880.000000.89538
74212017.10.24 14:22t/p37110.010.895380.000000.895384.3024008.44
74222017.10.24 22:00sell37120.020.895930.000000.00000
74232017.10.24 23:00buy37130.010.896000.000000.89950
74242017.10.25 09:03close37120.020.892470.000000.000008.5224016.95
74252017.10.25 09:03close37090.010.892470.000000.88733-2.0124014.94
74262017.10.25 10:00sell37140.010.891070.000000.88757
74272017.10.25 18:00buy37150.020.891560.000000.00000
74282017.10.25 18:10buy37160.030.890560.000000.00000
74292017.10.26 07:10close37160.030.892960.000000.000008.6724023.61
74302017.10.26 07:10close37150.020.892960.000000.000003.3224026.93
74312017.10.26 07:10close37130.010.892960.000000.89950-3.8124023.13
74322017.10.26 15:30t/p37140.010.887570.000000.887574.3124027.43
74332017.10.27 04:00buy37170.010.886100.000000.88960
74342017.10.27 05:00sell37180.010.886090.000000.88259
74352017.10.27 08:21t/p37170.010.889600.000000.889604.3024031.73
74362017.10.30 03:00buy37190.010.883750.000000.88725
74372017.10.30 11:40t/p37180.010.882590.000000.882594.3024036.04
74382017.10.30 13:00sell37200.010.880060.000000.87656
74392017.10.30 13:59sell37210.020.881060.000000.00000
74402017.10.30 21:00buy37220.020.882180.000000.00000
74412017.10.31 10:00buy37230.030.881120.000000.00000
74422017.10.31 10:30buy37240.050.880120.000000.00000
74432017.10.31 12:58close37210.020.878950.000000.000005.2024041.23
74442017.10.31 12:58close37200.010.878950.000000.876561.3724042.60
74452017.11.01 16:00buy37250.080.876500.000000.00000
74462017.11.02 07:00sell37260.010.877490.000000.87399
74472017.11.02 07:26sell37270.020.878510.000000.00000
74482017.11.02 10:14close37250.080.879880.000000.0000032.7524075.35
74492017.11.02 10:14close37240.050.879880.000000.00000-1.8524073.50
74502017.11.02 10:14close37230.030.879880.000000.00000-4.8024068.70
74512017.11.02 10:14close37220.020.879880.000000.00000-5.8424062.86
74522017.11.02 10:14close37190.010.879880.000000.88725-4.8624058.00
74532017.11.03 03:00sell37280.030.891790.000000.00000
74542017.11.03 09:00buy37290.010.892440.000000.89594
74552017.11.03 09:30buy37300.020.891040.000000.00000
74562017.11.06 03:00buy37310.030.888570.000000.00000
74572017.11.06 07:11buy37320.050.887550.000000.00000
74582017.11.06 14:41close37280.030.883760.000000.0000029.6324087.63
74592017.11.06 14:41close37270.020.883760.000000.00000-12.9024074.73
74602017.11.06 14:41close37260.010.883760.000000.87399-7.7024067.02
74612017.11.07 07:00buy37330.080.882280.000000.00000
74622017.11.07 07:51buy37340.130.881260.000000.00000
74632017.11.07 09:00sell37350.010.880130.000000.87663
74642017.11.07 13:07buy37360.220.880260.000000.00000
74652017.11.07 14:58sell37370.020.882140.000000.00000
74662017.11.07 15:31close37360.220.883060.000000.0000075.6524142.67
74672017.11.07 15:31close37340.130.883060.000000.0000028.7424171.41
74682017.11.07 15:31close37330.080.883060.000000.000007.6624179.07
74692017.11.07 15:31close37320.050.883060.000000.00000-27.6724151.41
74702017.11.07 15:31close37310.030.883060.000000.00000-20.3724131.04
74712017.11.07 15:31close37300.020.883060.000000.00000-19.6824111.36
74722017.11.07 15:31close37290.010.883060.000000.89594-11.5624099.81
74732017.11.07 15:31buy37380.010.883200.000000.88670
74742017.11.07 15:42buy37390.020.882170.000000.00000
74752017.11.07 15:58buy37400.030.881160.000000.00000
74762017.11.08 08:14close37400.030.883000.000000.000006.7224106.53
74772017.11.08 08:14close37390.020.883000.000000.000002.0024108.53
74782017.11.08 08:14close37380.010.883000.000000.88670-0.2724108.26
74792017.11.08 20:00sell37410.030.884310.000000.00000
74802017.11.08 21:00buy37420.010.884240.000000.88774
74812017.11.09 03:51buy37430.020.883240.000000.00000
74822017.11.09 09:16close37430.020.885320.000000.000005.1124113.37
74832017.11.09 09:16close37420.010.885320.000000.887741.2624114.63
74842017.11.09 09:16sell37440.050.885310.000000.00000
74852017.11.09 10:00buy37450.010.886100.000000.88960
74862017.11.10 07:02sell37460.080.886310.000000.00000
74872017.11.10 07:20sell37470.130.887320.000000.00000
74882017.11.10 08:04close37470.130.885320.000000.0000031.9624146.59
74892017.11.10 08:04close37460.080.885320.000000.000009.7324156.32
74902017.11.10 08:04close37440.050.885320.000000.00000-0.0524156.28
74912017.11.10 08:04close37410.030.885320.000000.00000-3.7024152.58
74922017.11.10 08:04close37370.020.885320.000000.00000-7.7924144.78
74932017.11.10 08:04close37350.010.885320.000000.87663-6.3724138.42
74942017.11.10 11:38buy37480.020.885090.000000.00000
74952017.11.10 12:00sell37490.010.884660.000000.88116
74962017.11.12 23:38close37480.020.887180.000000.000005.1424143.56
74972017.11.12 23:38close37450.010.887180.000000.889601.3124144.87
74982017.11.13 17:00sell37500.020.889680.000000.00000
74992017.11.14 02:00buy37510.010.889570.000000.89307
75002017.11.14 07:47t/p37510.010.893070.000000.893074.3024149.17
75012017.11.14 19:00sell37520.030.895720.000000.00000
75022017.11.14 20:00buy37530.010.895940.000000.89944
75032017.11.15 08:00sell37540.050.896750.000000.00000
75042017.11.15 08:12sell37550.080.897770.000000.00000
75052017.11.15 09:44t/p37530.010.899440.000000.899444.2824153.45
75062017.11.15 10:00buy37560.010.901280.000000.90478
75072017.11.15 10:03buy37570.020.900240.000000.00000
75082017.11.15 10:09buy37580.030.899230.000000.00000
75092017.11.15 10:18buy37590.050.898210.000000.00000
75102017.11.15 10:40close37590.050.900010.000000.0000011.0624164.51
75112017.11.15 10:40close37580.030.900010.000000.000002.8824167.39
75122017.11.15 10:40close37570.020.900010.000000.00000-0.5724166.82
75132017.11.15 10:40close37560.010.900010.000000.90478-1.5624165.26
75142017.11.15 10:40buy37600.010.900190.000000.90369
75152017.11.15 22:30close37550.080.894920.000000.0000028.0324193.29
75162017.11.15 22:30close37540.050.894920.000000.0000011.2524204.54
75172017.11.15 22:30close37520.030.894920.000000.000002.9624207.49
75182017.11.15 22:30close37500.020.894920.000000.00000-12.8824194.62
75192017.11.15 22:30close37490.010.894920.000000.88116-12.6124182.00
75202017.11.16 08:00buy37610.020.895620.000000.00000
75212017.11.16 11:00sell37620.010.891910.000000.88841
75222017.11.17 00:00buy37630.030.892420.000000.00000
75232017.11.19 23:30t/p37620.010.888410.000000.888414.3124186.32
75242017.11.20 10:00buy37640.050.888330.000000.00000
75252017.11.20 11:00sell37650.010.889440.000000.88594
75262017.11.20 15:58t/p37650.010.885940.000000.885944.3024190.62
75272017.11.20 15:58sell37660.010.885770.000000.88227
75282017.11.21 07:00buy37670.080.886430.000000.00000
75292017.11.21 07:40buy37680.130.885420.000000.00000
75302017.11.21 08:21sell37690.020.886770.000000.00000
75312017.11.21 10:59close37680.130.888490.000000.0000049.0224239.64
75322017.11.21 10:59close37670.080.888490.000000.0000020.2424259.88
75332017.11.21 10:59close37640.050.888490.000000.000000.8824260.76
75342017.11.21 10:59close37630.030.888490.000000.00000-14.6024246.16
75352017.11.21 10:59close37610.020.888490.000000.00000-17.6424228.53
75362017.11.21 10:59close37600.010.888490.000000.90369-14.4924214.04
75372017.11.21 10:59buy37700.010.888630.000000.89213
75382017.11.21 11:00sell37710.030.887780.000000.00000
75392017.11.21 11:31close37710.030.885910.000000.000006.9024220.94
75402017.11.21 11:31close37690.020.885910.000000.000002.1224223.06
75412017.11.21 11:31close37660.010.885910.000000.88227-0.1724222.90
75422017.11.21 11:31sell37720.010.885750.000000.88225
75432017.11.21 12:00buy37730.020.886250.000000.00000
75442017.11.21 12:21buy37740.030.885210.000000.00000
75452017.11.21 16:27close37740.030.887290.000000.000007.6624230.56
75462017.11.21 16:27close37730.020.887290.000000.000002.5624233.12
75472017.11.21 16:27close37700.010.887290.000000.89213-1.6524231.47
75482017.11.21 17:00buy37750.010.887500.000000.89100
75492017.11.22 15:00sell37760.020.886780.000000.00000
75502017.11.22 15:12sell37770.030.887790.000000.00000
75512017.11.22 15:19sell37780.050.888800.000000.00000
75522017.11.22 16:41close37780.050.887000.000000.0000011.0624242.53
75532017.11.22 16:41close37770.030.887000.000000.000002.9224245.45
75542017.11.22 16:41close37760.020.887000.000000.00000-0.5424244.91
75552017.11.22 16:41close37720.010.887000.000000.88225-1.5424243.37
75562017.11.22 18:00sell37790.010.887530.000000.88403
75572017.11.23 09:28t/p37750.010.891000.000000.891004.2224247.59
75582017.11.23 22:01sell37800.020.890120.000000.00000
75592017.11.24 01:00buy37810.010.890760.000000.89426
75602017.11.24 09:39sell37820.030.891130.000000.00000
75612017.11.24 16:14t/p37810.010.894260.000000.894264.3024251.89
75622017.11.27 02:00sell37830.050.894920.000000.00000
75632017.11.27 03:00buy37840.010.895120.000000.89862
75642017.11.28 01:00buy37850.020.893660.000000.00000
75652017.11.28 13:21close37850.020.895910.000000.000005.5324257.42
75662017.11.28 13:21close37840.010.895910.000000.898620.9524258.37
75672017.11.28 17:46close37830.050.891420.000000.0000021.5224279.90
75682017.11.28 17:46close37820.030.891420.000000.00000-1.0524278.84
75692017.11.28 17:46close37800.020.891420.000000.00000-3.1824275.66
75702017.11.28 17:46close37790.010.891420.000000.88403-4.7724270.88
75712017.11.28 19:00sell37860.010.888530.000000.88503
75722017.11.28 19:35t/p37860.010.885030.000000.885034.3024275.18
75732017.11.28 19:35sell37870.010.884710.000000.88121
75742017.11.28 19:39sell37880.020.885710.000000.00000
75752017.11.29 10:50close37880.020.883630.000000.000005.1224280.30
75762017.11.29 10:50close37870.010.883630.000000.881211.3324281.63
75772017.11.29 21:00buy37890.010.883850.000000.88735
75782017.11.29 23:00sell37900.010.883430.000000.87993
75792017.11.30 08:40t/p37900.010.879930.000000.879934.3124285.94
75802017.11.30 15:00buy37910.020.882470.000000.00000
75812017.11.30 15:12buy37920.030.881350.000000.00000
75822017.11.30 15:23buy37930.050.880300.000000.00000
75832017.11.30 16:23close37930.050.882200.000000.0000011.6724297.61
75842017.11.30 16:23close37920.030.882200.000000.000003.1324300.74
75852017.11.30 16:23close37910.020.882200.000000.00000-0.6724300.07
75862017.11.30 16:23close37890.010.882200.000000.88735-2.0924297.98
75872017.11.30 19:00sell37940.010.880570.000000.87707
75882017.12.01 14:51sell37950.020.881570.000000.00000
75892017.12.01 15:57close37950.020.879480.000000.000005.1424303.12
75902017.12.01 15:57close37940.010.879480.000000.877071.3424304.46
75912018.02.01 05:00buy37960.010.875260.000000.87876
75922018.02.01 08:00sell37970.010.873660.000000.87016
75932018.02.02 03:00sell37980.020.876480.000000.00000
75942018.02.02 08:31t/p37960.010.878760.000000.878764.2824308.74
75952018.02.02 09:00buy37990.010.878220.000000.88172
75962018.02.02 16:31t/p37990.010.881720.000000.881724.3024313.04
75972018.02.05 10:00sell38000.030.882670.000000.00000
75982018.02.05 11:00buy38010.010.883400.000000.88690
75992018.02.05 12:46t/p38010.010.886900.000000.886904.2924317.33
76002018.02.05 23:00sell38020.050.885910.000000.00000
76012018.02.05 23:47sell38030.080.886910.000000.00000
76022018.02.06 00:00buy38040.010.887000.000000.89050
76032018.02.06 11:00sell38050.130.888540.000000.00000
76042018.02.06 11:46sell38060.220.889540.000000.00000
76052018.02.06 13:40t/p38040.010.890500.000000.890504.3024321.63
76062018.02.06 16:41close38060.220.886900.000000.0000071.4024393.03
76072018.02.06 16:41close38050.130.886900.000000.0000026.2124419.24
76082018.02.06 16:41close38030.080.886900.000000.000000.1124419.35
76092018.02.06 16:41close38020.050.886900.000000.00000-6.0724413.29
76102018.02.06 16:41close38000.030.886900.000000.00000-15.5924397.70
76112018.02.06 16:41close37980.020.886900.000000.00000-25.6124372.09
76122018.02.06 16:41close37970.010.886900.000000.87016-16.2724355.81
76132018.02.06 17:00sell38070.010.887470.000000.88397
76142018.02.07 07:00buy38080.010.887690.000000.89119
76152018.02.07 07:12buy38090.020.886680.000000.00000
76162018.02.07 10:36close38090.020.888770.000000.000005.1324360.94
76172018.02.07 10:36close38080.010.888770.000000.891191.3324362.27
76182018.02.07 11:00sell38100.020.889260.000000.00000
76192018.02.07 12:00buy38110.010.889220.000000.89272
76202018.02.07 12:41buy38120.020.888220.000000.00000
76212018.02.07 13:12close38100.020.886880.000000.000005.8524368.12
76222018.02.07 13:12close38070.010.886880.000000.883970.7324368.86
76232018.02.07 14:00sell38130.010.887150.000000.88365
76242018.02.07 20:43t/p38130.010.883650.000000.883654.3124373.17
76252018.02.08 05:00buy38140.030.883430.000000.00000
76262018.02.08 05:24buy38150.050.882430.000000.00000
76272018.02.08 06:00sell38160.010.882680.000000.87918
76282018.02.08 12:00t/p38160.010.879180.000000.879184.3024377.47
76292018.02.08 18:00buy38170.080.881330.000000.00000
76302018.02.08 18:58buy38180.130.880310.000000.00000
76312018.02.09 03:00sell38190.010.879270.000000.87577
76322018.02.09 11:10close38180.130.882570.000000.0000035.8424413.31
76332018.02.09 11:10close38170.080.882570.000000.0000012.0424425.34
76342018.02.09 11:10close38150.050.882570.000000.000000.7624426.11
76352018.02.09 11:10close38140.030.882570.000000.00000-3.2324422.88
76362018.02.09 11:10close38120.020.882570.000000.00000-14.0324408.85
76372018.02.09 11:10close38110.010.882570.000000.89272-8.2424400.61
76382018.02.09 11:10buy38200.010.882740.000000.88624
76392018.02.09 12:19t/p38200.010.886240.000000.886244.3024404.91
76402018.02.11 22:00sell38210.020.886370.000000.00000
76412018.02.11 23:00buy38220.010.886230.000000.88973
76422018.02.12 08:42buy38230.020.885190.000000.00000
76432018.02.12 15:09close38230.020.887310.000000.000005.2124410.12
76442018.02.12 15:09close38220.010.887310.000000.889731.3124411.43
76452018.02.13 02:00sell38240.030.887920.000000.00000
76462018.02.13 06:00buy38250.010.889000.000000.89250
76472018.02.13 23:00sell38260.050.889220.000000.00000
76482018.02.14 14:11sell38270.080.890220.000000.00000
76492018.02.14 15:48close38270.080.887770.000000.0000024.1024435.53
76502018.02.14 15:48close38260.050.887770.000000.000008.9224444.45
76512018.02.14 15:48close38240.030.887770.000000.000000.5724445.02
76522018.02.14 15:48close38210.020.887770.000000.00000-3.4324441.59
76532018.02.14 15:48close38190.010.887770.000000.87577-10.4424431.14
76542018.02.14 16:39buy38280.020.887970.000000.00000
76552018.02.14 17:00sell38290.010.888210.000000.88471
76562018.02.15 05:02sell38300.020.889220.000000.00000
76572018.02.15 07:41close38280.020.890060.000000.000005.0124436.16
76582018.02.15 07:41close38250.010.890060.000000.892501.2224437.38
76592018.02.15 07:41buy38310.010.890210.000000.89371
76602018.02.15 10:20close38300.020.887120.000000.000005.1624442.54
76612018.02.15 10:20close38290.010.887120.000000.884711.3524443.89
76622018.02.15 10:20sell38320.010.886960.000000.88346
76632018.02.15 19:00buy38330.020.887790.000000.00000
76642018.02.16 12:32sell38340.020.887960.000000.00000
76652018.02.16 16:09close38340.020.885880.000000.000005.1124449.00
76662018.02.16 16:09close38320.010.885880.000000.883461.3324450.33
76672018.02.19 07:00buy38350.030.885300.000000.00000
76682018.02.20 06:00sell38360.010.886110.000000.88261
76692018.02.20 09:41t/p38360.010.882610.000000.882614.3124454.64
76702018.02.21 04:00buy38370.050.881570.000000.00000
76712018.02.21 05:00sell38380.010.881280.000000.87778
76722018.02.21 09:00sell38390.020.882390.000000.00000
76732018.02.21 09:31sell38400.030.883410.000000.00000
76742018.02.21 09:31sell38410.050.884420.000000.00000
76752018.02.21 11:15close38370.050.885390.000000.0000023.4624478.10
76762018.02.21 11:15close38350.030.885390.000000.000000.2124478.32
76772018.02.21 11:15close38330.020.885390.000000.00000-6.0424472.27
76782018.02.21 11:15close38310.010.885390.000000.89371-6.0024466.28
76792018.02.21 15:07close38410.050.882610.000000.0000011.1324477.41
76802018.02.21 15:07close38400.030.882610.000000.000002.9524480.36
76812018.02.21 15:07close38390.020.882610.000000.00000-0.5424479.82
76822018.02.21 15:07close38380.010.882610.000000.87778-1.6324478.19
76832018.02.21 17:00sell38420.010.883060.000000.87956
76842018.02.21 18:00buy38430.010.882690.000000.88619
76852018.02.22 11:40t/p38430.010.886190.000000.886194.2424482.43
76862018.02.22 14:00sell38440.020.884580.000000.00000
76872018.02.22 15:00buy38450.010.884920.000000.88842
76882018.02.22 15:58buy38460.020.883920.000000.00000
76892018.02.23 03:00close38440.020.882300.000000.000005.6124488.03
76902018.02.23 03:00close38420.010.882300.000000.879560.9524488.99
76912018.02.25 23:00sell38470.010.879630.000000.87613
76922018.02.26 15:00buy38480.030.881260.000000.00000
76932018.02.27 09:00sell38490.020.882190.000000.00000
76942018.02.27 09:32sell38500.030.883190.000000.00000
76952018.02.27 10:01close38480.030.883930.000000.000009.7824498.77
76962018.02.27 10:01close38460.020.883930.000000.00000-0.1024498.67
76972018.02.27 10:01close38450.010.883930.000000.88842-1.2724497.40
76982018.02.27 11:00buy38510.010.882810.000000.88631
76992018.02.27 16:12close38500.030.881010.000000.000008.0424505.44
77002018.02.27 16:12close38490.020.881010.000000.000002.9124508.35
77012018.02.27 16:12close38470.010.881010.000000.87613-1.6924506.66
77022018.02.27 17:00sell38520.010.880080.000000.87658
77032018.02.28 07:00buy38530.020.879810.000000.00000
77042018.02.28 10:47sell38540.020.881090.000000.00000
77052018.02.28 11:45close38530.020.882570.000000.000006.7824513.44
77062018.02.28 11:45close38510.010.882570.000000.88631-0.3124513.13
77072018.02.28 11:45buy38550.010.882730.000000.88623
77082018.02.28 20:02t/p38550.010.886230.000000.886234.3024517.43
77092018.03.01 10:00sell38560.030.886510.000000.00000
77102018.03.01 10:11sell38570.050.887530.000000.00000
77112018.03.01 11:00buy38580.010.887040.000000.89054
77122018.03.01 14:23close38570.050.884480.000000.0000018.7424536.17
77132018.03.01 14:23close38560.030.884480.000000.000007.4924543.66
77142018.03.01 14:23close38540.020.884480.000000.00000-8.3224535.34
77152018.03.01 14:23close38520.010.884480.000000.87658-5.4024529.94
77162018.03.01 20:04t/p38580.010.890540.000000.890544.2924534.23
77172018.03.02 07:00sell38590.010.889890.000000.88639
77182018.03.02 07:54sell38600.020.890900.000000.00000
77192018.03.02 09:00buy38610.010.890780.000000.89428
77202018.03.02 13:09t/p38610.010.894280.000000.894284.3024538.53
77212018.03.04 23:00sell38620.030.894200.000000.00000
77222018.03.05 00:00buy38630.010.893000.000000.89650
77232018.03.05 07:16close38620.030.891210.000000.0000011.0424549.56
77242018.03.05 07:16close38600.020.891210.000000.00000-0.7524548.81
77252018.03.05 07:16close38590.010.891210.000000.88639-1.6324547.18
77262018.03.05 16:00buy38640.020.890360.000000.00000
77272018.03.05 16:09buy38650.030.889350.000000.00000
77282018.03.05 17:00sell38660.010.889840.000000.88634
77292018.03.05 18:41close38650.030.891510.000000.000007.9624555.14
77302018.03.05 18:41close38640.020.891510.000000.000002.8224557.96
77312018.03.05 18:41close38630.010.891510.000000.89650-1.8324556.13
77322018.03.05 21:00buy38670.010.891170.000000.89467
77332018.03.05 23:00sell38680.020.890850.000000.00000
77342018.03.06 11:23sell38690.030.891850.000000.00000
77352018.03.06 16:00sell38700.050.893010.000000.00000
77362018.03.06 16:32sell38710.080.894010.000000.00000
77372018.03.07 07:34t/p38670.010.894670.000000.894674.2624560.39
77382018.03.07 16:21close38710.080.892120.000000.0000018.6124579.00
77392018.03.07 16:21close38700.050.892120.000000.000005.4824584.49
77402018.03.07 16:21close38690.030.892120.000000.00000-0.9924583.50
77412018.03.07 16:21close38680.020.892120.000000.00000-3.1124580.39
77422018.03.07 16:21close38660.010.892120.000000.88634-2.8024577.58
77432018.03.08 08:00buy38720.010.892610.000000.89611
77442018.03.08 12:00sell38730.010.892880.000000.88938
77452018.03.08 12:46sell38740.020.893880.000000.00000
77462018.03.08 14:45close38740.020.891800.000000.000005.1224582.70
77472018.03.08 14:45close38730.010.891800.000000.889381.3324584.03
77482018.03.08 16:00sell38750.010.891430.000000.88793
77492018.03.09 02:00buy38760.020.891600.000000.00000
77502018.03.09 13:49t/p38750.010.887930.000000.887934.3124588.34
77512018.03.11 21:01sell38770.010.888900.000000.88540
77522018.03.12 04:00buy38780.030.889210.000000.00000
77532018.03.12 12:52t/p38770.010.885400.000000.885404.3124592.66
77542018.03.12 20:00buy38790.050.887280.000000.00000
77552018.03.13 09:00sell38800.010.887870.000000.88437
77562018.03.13 13:00buy38810.080.886260.000000.00000
77572018.03.15 07:15t/p38800.010.884370.000000.884374.3124596.97
77582018.03.15 14:00sell38820.010.883590.000000.88009
77592018.03.16 02:00buy38830.130.883410.000000.00000
77602018.03.16 09:00buy38840.220.881940.000000.00000
77612018.03.19 09:12t/p38820.010.880090.000000.880094.3124601.27
77622018.03.19 10:00sell38850.010.878910.000000.87541
77632018.03.19 11:54t/p38850.010.875410.000000.875414.3124605.58
77642018.03.19 17:00buy38860.370.878680.000000.00000
77652018.03.20 07:00sell38870.010.879050.000000.87555
77662018.03.20 16:13t/p38870.010.875550.000000.875554.3124609.89
77672018.03.21 04:00buy38880.400.875240.000000.00000
77682018.03.21 06:00sell38890.010.875240.000000.87174
77692018.03.21 16:54t/p38890.010.871740.000000.871744.3024614.19
77702018.03.22 00:00buy38900.400.873070.000000.00000
77712018.03.22 07:00sell38910.010.873030.000000.86953
77722018.03.22 12:00t/p38910.010.869530.000000.869534.3124618.50
77732018.03.22 20:00sell38920.010.872930.000000.86943
77742018.03.27 07:57close38900.400.878720.000000.00000275.2624893.76
77752018.03.27 07:57close38880.400.878720.000000.00000166.3525060.11
77762018.03.27 07:57close38860.370.878720.000000.00000-3.8625056.25
77772018.03.27 07:57close38840.220.878720.000000.00000-90.8024965.45
77782018.03.27 07:57close38830.130.878720.000000.00000-77.1224888.33
77792018.03.27 07:57close38810.080.878720.000000.00000-76.2324812.10
77802018.03.27 07:57close38790.050.878720.000000.00000-54.0024758.10
77812018.03.27 07:57close38780.030.878720.000000.00000-39.5124718.59
77822018.03.27 07:57close38760.020.878720.000000.00000-32.2424686.34
77832018.03.27 07:57close38720.010.878720.000000.89611-17.3924668.96
77842018.03.27 08:00buy38930.010.879040.000000.88254
77852018.03.27 08:44buy38940.020.878040.000000.00000
77862018.03.27 15:00sell38950.020.876250.000000.00000
77872018.03.28 10:00buy38960.030.875590.000000.00000
77882018.03.30 00:53sell38970.030.877280.000000.00000
77892018.03.30 15:35close38960.030.878160.000000.000009.2424678.20
77902018.03.30 15:35close38940.020.878160.000000.000000.1124678.31
77912018.03.30 15:35close38930.010.878160.000000.88254-1.1824677.13
77922018.03.30 15:35buy38980.010.878300.000000.88180
77932018.04.01 23:58buy38990.020.877290.000000.00000
77942018.04.03 08:00buy39000.030.875300.000000.00000
77952018.04.03 08:48close38970.030.875050.000000.000008.2524685.38
77962018.04.03 08:48close38950.020.875050.000000.000002.9924688.36
77972018.04.03 08:48close38920.010.875050.000000.86943-2.5824685.78
77982018.04.03 09:00sell39010.010.874710.000000.87121
77992018.04.03 12:55buy39020.050.874260.000000.00000
78002018.04.04 09:00buy39030.080.873220.000000.00000
78012018.04.04 11:09close39030.080.875250.000000.0000019.9524705.73
78022018.04.04 11:09close39020.050.875250.000000.000005.9824711.71
78032018.04.04 11:09close39000.030.875250.000000.00000-0.2424711.47
78042018.04.04 11:09close38990.020.875250.000000.00000-5.1324706.35
78052018.04.04 11:09close38980.010.875250.000000.88180-3.8024702.55
78062018.04.05 04:00buy39040.010.872560.000000.87606
78072018.04.06 14:06t/p39010.010.871210.000000.871214.3124706.86
78082018.04.09 07:00buy39050.020.870940.000000.00000
78092018.04.09 08:00sell39060.010.870230.000000.86673
78102018.04.10 04:31sell39070.020.871230.000000.00000
78112018.04.11 11:23close39050.020.873270.000000.000005.6524712.52
78122018.04.11 11:23close39040.010.873270.000000.876060.7924713.31
78132018.04.11 15:54sell39080.030.872230.000000.00000
78142018.04.11 17:00buy39090.010.873050.000000.87655
78152018.04.11 17:59buy39100.020.872040.000000.00000
78162018.04.12 09:58buy39110.030.871020.000000.00000
78172018.04.12 10:10close39080.030.870390.000000.000006.8124720.12
78182018.04.12 10:10close39070.020.870390.000000.000002.0924722.21
78192018.04.12 10:10close39060.010.870390.000000.86673-0.1924722.03
78202018.04.12 11:00sell39120.010.869620.000000.86612
78212018.04.12 14:24t/p39120.010.866120.000000.866124.3024726.33
78222018.04.13 05:00buy39130.050.866310.000000.00000
78232018.04.13 08:00sell39140.010.864610.000000.86111
78242018.04.13 15:07buy39150.080.865310.000000.00000
78252018.04.17 05:00buy39160.130.863500.000000.00000
78262018.04.18 07:45sell39170.020.865610.000000.00000
78272018.04.18 08:14close39160.130.866510.000000.0000047.8124774.14
78282018.04.18 08:14close39150.080.866510.000000.0000011.3324785.47
78292018.04.18 08:14close39130.050.866510.000000.000000.9424786.41
78302018.04.18 08:14close39110.030.866510.000000.00000-16.8524769.56
78312018.04.18 08:14close39100.020.866510.000000.00000-13.8624755.70
78322018.04.18 08:14close39090.010.866510.000000.87655-8.1624747.54
78332018.04.18 09:00buy39180.010.870930.000000.87443
78342018.04.19 07:00sell39190.030.871840.000000.00000
78352018.04.19 07:33sell39200.050.872840.000000.00000
78362018.04.19 11:03close39200.050.869630.000000.0000019.7324767.27
78372018.04.19 11:03close39190.030.869630.000000.000008.1524775.42
78382018.04.19 11:03close39170.020.869630.000000.00000-9.8624765.55
78392018.04.19 11:03close39140.010.869630.000000.86111-6.1524759.40
78402018.04.19 11:03sell39210.010.869470.000000.86597
78412018.04.19 17:31t/p39180.010.874430.000000.874434.2424763.64
78422018.04.19 19:00buy39220.010.876520.000000.88002
78432018.04.20 10:00sell39230.020.874510.000000.00000
78442018.04.23 02:00sell39240.030.875590.000000.00000
78452018.04.23 09:00buy39250.020.874860.000000.00000
78462018.04.23 11:27close39250.020.877170.000000.000005.6824769.32
78472018.04.23 11:27close39220.010.877170.000000.880020.7524770.07
78482018.04.23 11:27buy39260.010.877320.000000.88082
78492018.04.23 18:00buy39270.020.876180.000000.00000
78502018.04.24 12:00buy39280.030.875110.000000.00000
78512018.04.25 12:00buy39290.050.874000.000000.00000
78522018.04.25 20:59close39240.030.873040.000000.000009.4224779.49
78532018.04.25 20:59close39230.020.873040.000000.000003.6324783.11
78542018.04.25 20:59close39210.010.873040.000000.86597-4.3824778.73
78552018.04.26 11:00sell39300.010.872480.000000.86898
78562018.04.26 14:10t/p39300.010.868980.000000.868984.3024783.03
78572018.04.27 01:00buy39310.080.869970.000000.00000
78582018.04.27 02:00sell39320.010.869590.000000.86609
78592018.04.27 08:30close39310.080.873580.000000.0000035.4724818.50
78602018.04.27 08:30close39290.050.873580.000000.00000-2.9624815.54
78612018.04.27 08:30close39280.030.873580.000000.00000-5.9324809.61
78622018.04.27 08:30close39270.020.873580.000000.00000-6.6224802.99
78632018.04.27 08:30close39260.010.873580.000000.88082-4.7224798.28
78642018.04.27 09:00buy39330.010.873580.000000.87708
78652018.04.27 10:48t/p39330.010.877080.000000.877084.3024802.58
78662018.04.30 05:00sell39340.020.879860.000000.00000
78672018.04.30 08:00buy39350.010.881200.000000.88470
78682018.05.01 04:00buy39360.020.877650.000000.00000
78692018.05.01 12:29close39360.020.880590.000000.000007.2224809.80
78702018.05.01 12:29close39350.010.880590.000000.88470-0.7724809.03
78712018.05.01 22:00sell39370.030.880870.000000.00000
78722018.05.03 15:00sell39380.050.882620.000000.00000
78732018.05.07 12:35close39380.050.879580.000000.0000018.7124827.73
78742018.05.07 12:35close39370.030.879580.000000.000004.8124832.54
78752018.05.07 12:35close39340.020.879580.000000.000000.7324833.27
78762018.05.07 12:35close39320.010.879580.000000.86609-12.2624821.01
78772018.09.02 22:00buy39390.010.897610.000000.90111
78782018.09.03 08:30t/p39390.010.901110.000000.901114.2824825.29
78792018.09.04 02:00sell39400.010.902000.000000.89850
78802018.09.04 07:00buy39410.010.901480.000000.90498
78812018.09.04 17:01buy39420.020.900450.000000.00000
78822018.09.05 08:17close39420.020.902550.000000.000005.1224830.41
78832018.09.05 08:17close39410.010.902550.000000.904981.2924831.70
78842018.09.05 10:00buy39430.010.904860.000000.90836
78852018.09.05 10:14buy39440.020.903860.000000.00000
78862018.09.05 13:05t/p39400.010.898500.000000.898504.3024836.00
78872018.09.05 15:00sell39450.010.897110.000000.89361
78882018.09.05 15:22sell39460.020.898390.000000.00000
78892018.09.05 15:22sell39470.030.899440.000000.00000
78902018.09.05 15:22sell39480.050.900610.000000.00000
78912018.09.05 15:23sell39490.080.901630.000000.00000
78922018.09.05 19:00buy39500.030.901320.000000.00000
78932018.09.06 07:04close39490.080.899730.000000.0000018.7424854.74
78942018.09.06 07:04close39480.050.899730.000000.000005.4424860.18
78952018.09.06 07:04close39470.030.899730.000000.00000-1.0524859.14
78962018.09.06 07:04close39460.020.899730.000000.00000-3.2724855.86
78972018.09.06 07:04close39450.010.899730.000000.89361-3.2124852.65
78982018.09.06 21:00buy39510.050.898850.000000.00000
78992018.09.06 22:00sell39520.010.898990.000000.89549
79002018.09.07 10:45t/p39520.010.895490.000000.895494.3024856.95
79012018.09.07 11:00sell39530.010.893030.000000.88953
79022018.09.07 11:43sell39540.020.894030.000000.00000
79032018.09.07 12:38close39540.020.891940.000000.000005.1424862.09
79042018.09.07 12:38close39530.010.891940.000000.889531.3424863.43
79052018.09.10 01:00buy39550.080.894410.000000.00000
79062018.09.10 03:00sell39560.010.893930.000000.89043
79072018.09.10 12:59t/p39560.010.890430.000000.890434.3024867.73
79082018.09.10 14:00sell39570.010.891420.000000.88792
79092018.09.11 06:00buy39580.130.889840.000000.00000
79102018.09.11 12:15buy39590.220.888810.000000.00000
79112018.09.11 12:15t/p39570.010.887920.000000.887924.3124872.04
79122018.09.11 17:00sell39600.010.890870.000000.88737
79132018.09.12 15:03close39590.220.892880.000000.00000109.5524981.59
79142018.09.12 15:03close39580.130.892880.000000.0000048.2925029.88
79152018.09.12 15:03close39550.080.892880.000000.00000-15.3425014.55
79162018.09.12 15:03close39510.050.892880.000000.00000-37.0424977.50
79172018.09.12 15:03close39500.030.892880.000000.00000-31.4924946.01
79182018.09.12 15:03close39440.020.892880.000000.00000-27.2424918.77
79192018.09.12 15:03close39430.010.892880.000000.90836-14.8424903.93
79202018.09.13 00:00buy39610.010.891310.000000.89481
79212018.09.13 06:07sell39620.020.891870.000000.00000
79222018.09.13 09:25close39620.020.889780.000000.000005.1424909.07
79232018.09.13 09:25close39600.010.889780.000000.887371.3524910.42
79242018.09.13 09:25sell39630.010.889630.000000.88613
79252018.09.13 17:00sell39640.020.890860.000000.00000
79262018.09.14 02:11sell39650.030.891860.000000.00000
79272018.09.14 12:18close39650.030.890000.000000.000006.8624917.28
79282018.09.14 12:18close39640.020.890000.000000.000002.1224919.39
79292018.09.14 12:18close39630.010.890000.000000.88613-0.4624918.93
79302018.09.14 13:32buy39660.020.890310.000000.00000
79312018.09.14 14:00sell39670.010.891260.000000.88776
79322018.09.14 14:58sell39680.020.892260.000000.00000
79332018.09.14 16:21close39680.020.890120.000000.000005.2724924.20
79342018.09.14 16:21close39670.010.890120.000000.887761.4024925.60
79352018.09.17 05:35buy39690.030.889310.000000.00000
79362018.09.17 07:00sell39700.010.889000.000000.88550
79372018.09.17 07:59sell39710.020.890000.000000.00000
79382018.09.17 19:00close39710.020.887920.000000.000005.1224930.72
79392018.09.17 19:00close39700.010.887920.000000.885501.3324932.05
79402018.09.18 02:29buy39720.050.888300.000000.00000
79412018.09.18 09:28close39720.050.890080.000000.0000010.9324942.98
79422018.09.18 09:28close39690.030.890080.000000.000002.7824945.77
79432018.09.18 09:28close39660.020.890080.000000.00000-0.6424945.13
79442018.09.18 09:28close39610.010.890080.000000.89481-1.5724943.56
79452018.09.18 15:00sell39730.010.889400.000000.88590
79462018.09.18 16:00buy39740.010.888860.000000.89236
79472018.09.18 16:07buy39750.020.887850.000000.00000
79482018.09.19 08:16close39750.020.889940.000000.000005.1024948.66
79492018.09.19 08:16close39740.010.889940.000000.892361.3124949.97
79502018.09.19 13:00buy39760.010.888690.000000.89219
79512018.09.19 17:00buy39770.020.887670.000000.00000
79522018.09.20 09:04t/p39730.010.885900.000000.885904.3124954.28
79532018.09.20 09:04sell39780.010.885730.000000.88223
79542018.09.21 06:00sell39790.020.888340.000000.00000
79552018.09.21 06:40sell39800.030.889370.000000.00000
79562018.09.21 06:41close39770.020.889780.000000.000005.0324959.31
79572018.09.21 06:41close39760.010.889780.000000.892191.2624960.57
79582018.09.21 06:44sell39810.050.890430.000000.00000
79592018.09.21 07:00buy39820.010.889700.000000.89320
79602018.09.21 09:32t/p39820.010.893200.000000.893204.3024964.87
79612018.09.24 02:00sell39830.080.897540.000000.00000
79622018.09.24 05:00buy39840.010.897950.000000.90145
79632018.09.24 15:11buy39850.020.896950.000000.00000
79642018.09.24 15:37buy39860.030.895950.000000.00000
79652018.09.26 06:00buy39870.050.893240.000000.00000
79662018.09.26 11:50close39830.080.892090.000000.0000053.6425018.52
79672018.09.26 11:50close39810.050.892090.000000.00000-10.1625008.35
79682018.09.26 11:50close39800.030.892090.000000.00000-10.0224998.34
79692018.09.26 11:50close39790.020.892090.000000.00000-9.2024989.13
79702018.09.26 11:50close39780.010.892090.000000.88223-7.8124981.32
79712018.09.26 13:00sell39880.010.891810.000000.88831
79722018.09.26 21:00buy39890.080.891310.000000.00000
79732018.09.27 20:32buy39900.130.890290.000000.00000
79742018.09.28 08:55t/p39880.010.888310.000000.888314.3124985.63
79752018.10.01 01:00sell39910.010.890040.000000.88654
79762018.10.01 06:32buy39920.220.889290.000000.00000
79772018.10.01 12:41t/p39910.010.886540.000000.886544.3024989.93
79782018.10.01 14:00sell39930.010.887580.000000.88408
79792018.10.02 06:00buy39940.370.887160.000000.00000
79802018.10.02 11:00close39940.370.889870.000000.00000123.1525113.08
79812018.10.02 11:00close39920.220.889870.000000.0000015.2625128.34
79822018.10.02 11:00close39900.130.889870.000000.00000-7.4625120.88
79832018.10.02 11:00close39890.080.889870.000000.00000-15.0725105.81
79842018.10.02 11:00close39870.050.889870.000000.00000-21.2725084.55
79852018.10.02 11:00close39860.030.889870.000000.00000-22.8725061.68
79862018.10.02 11:00close39850.020.889870.000000.00000-17.7025043.98
79872018.10.02 11:00close39840.010.889870.000000.90145-10.0825033.90
79882018.10.02 20:00sell39950.020.889670.000000.00000
79892018.10.02 21:00buy39960.010.889630.000000.89313
79902018.10.03 13:41close39950.020.887220.000000.000006.0425039.93
79912018.10.03 13:41close39930.010.887220.000000.884080.4525040.38
79922018.10.04 02:00buy39970.020.887240.000000.00000
79932018.10.04 04:00sell39980.010.887080.000000.88358
79942018.10.04 21:06t/p39980.010.883580.000000.883584.3025044.68
79952018.10.05 01:00buy39990.030.883920.000000.00000
79962018.10.05 02:00sell40000.010.884110.000000.88061
79972018.10.05 13:30t/p40000.010.880610.000000.880614.3025048.98
79982018.10.08 06:00buy40010.050.878150.000000.00000
79992018.10.08 07:00sell40020.010.878710.000000.87521
80002018.10.08 07:52sell40030.020.879710.000000.00000
80012018.10.08 17:59close40030.020.877610.000000.000005.1725054.15
80022018.10.08 17:59close40020.010.877610.000000.875211.3525055.50
80032018.10.09 07:24buy40040.080.877130.000000.00000
80042018.10.09 08:00sell40050.010.878630.000000.87513
80052018.10.09 15:34t/p40050.010.875130.000000.875134.3025059.80
80062018.10.10 02:00buy40060.130.874960.000000.00000
80072018.10.10 04:00sell40070.010.874770.000000.87127
80082018.10.10 10:00buy40080.220.873490.000000.00000
80092018.10.11 15:58close40080.220.876710.000000.0000085.7425145.54
80102018.10.11 15:58close40060.130.876710.000000.0000027.1925172.73
80112018.10.11 15:58close40040.080.876710.000000.00000-4.7425167.99
80122018.10.11 15:58close40010.050.876710.000000.00000-9.3325158.66
80132018.10.11 15:58close39990.030.876710.000000.00000-26.9125131.75
80142018.10.11 15:58close39970.020.876710.000000.00000-26.1325105.62
80152018.10.11 15:58close39960.010.876710.000000.89313-16.0825089.54
80162018.10.11 15:59sell40090.020.876730.000000.00000
80172018.10.11 17:00buy40100.010.877100.000000.88060
80182018.10.11 23:00buy40110.020.876040.000000.00000
80192018.10.12 12:34sell40120.030.877750.000000.00000
80202018.10.12 12:34close40110.020.878160.000000.000005.1725094.71
80212018.10.12 12:34close40100.010.878160.000000.880601.2825096.00
80222018.10.12 13:00buy40130.010.876640.000000.88014
80232018.10.12 14:02close40120.030.875750.000000.000007.3825103.38
80242018.10.12 14:02close40090.020.875750.000000.000002.4225105.79
80252018.10.12 14:02close40070.010.875750.000000.87127-1.1925104.60
80262018.10.12 15:00sell40140.010.878640.000000.87514
80272018.10.14 21:00t/p40130.010.880140.000000.880144.3025108.90
80282018.10.15 07:00sell40150.020.881620.000000.00000
80292018.10.15 08:00buy40160.010.881420.000000.88492
80302018.10.15 14:35buy40170.020.880390.000000.00000
80312018.10.16 07:25close40150.020.878870.000000.000006.7725115.67
80322018.10.16 07:25close40140.010.878870.000000.87514-0.2825115.38
80332018.10.16 17:00buy40180.030.878530.000000.00000
80342018.10.17 03:00sell40190.010.877420.000000.87392
80352018.10.17 08:30close40180.030.880860.000000.000008.5325123.91
80362018.10.17 08:30close40170.020.880860.000000.000001.0725124.99
80372018.10.17 08:30close40160.010.880860.000000.88492-0.7225124.27
80382018.10.17 09:00buy40200.010.880040.000000.88354
80392018.10.17 15:21sell40210.020.878440.000000.00000
80402018.10.18 00:00buy40220.020.877990.000000.00000
80412018.10.18 18:33close40220.020.880420.000000.000005.9725130.24
80422018.10.18 18:33close40200.010.880420.000000.883540.4125130.65
80432018.10.19 11:00buy40230.010.879670.000000.88317
80442018.10.19 16:13t/p40230.010.883170.000000.883174.3025134.95
80452018.10.21 22:00sell40240.030.880650.000000.00000
80462018.10.22 00:00buy40250.010.881060.000000.88456
80472018.10.22 12:04t/p40250.010.884560.000000.884564.3025139.25
80482018.10.22 20:00sell40260.050.884190.000000.00000
80492018.10.22 21:00buy40270.010.884210.000000.88771
80502018.10.23 11:01buy40280.020.883210.000000.00000
80512018.10.23 11:48buy40290.030.882190.000000.00000
80522018.10.23 11:49buy40300.050.881170.000000.00000
80532018.10.23 11:50close40260.050.880630.000000.0000021.8925161.14
80542018.10.23 11:50close40240.030.880630.000000.000000.0925161.23
80552018.10.23 11:50close40210.020.880630.000000.00000-5.3525155.88
80562018.10.23 11:50close40190.010.880630.000000.87392-3.9325151.95
80572018.10.23 11:51buy40310.080.880150.000000.00000
80582018.10.23 12:00sell40320.010.881130.000000.87763
80592018.10.23 13:27close40310.080.881980.000000.0000017.9825169.93
80602018.10.23 13:27close40300.050.881980.000000.000004.9825174.91
80612018.10.23 13:27close40290.030.881980.000000.00000-0.7825174.13
80622018.10.23 13:27close40280.020.881980.000000.00000-3.0225171.11
80632018.10.23 13:27close40270.010.881980.000000.88771-2.7625168.35
80642018.10.23 16:00buy40330.010.884510.000000.88801
80652018.10.23 16:32buy40340.020.883510.000000.00000
80662018.10.24 03:00sell40350.020.883180.000000.00000
80672018.10.24 07:30buy40360.030.882470.000000.00000
80682018.10.24 16:52close40360.030.884400.000000.000007.1125175.46
80692018.10.24 16:52close40340.020.884400.000000.000002.1525177.61
80702018.10.24 16:52close40330.010.884400.000000.88801-0.1625177.45
80712018.10.24 17:00buy40370.010.884450.000000.88795
80722018.10.25 08:01sell40380.030.884180.000000.00000
80732018.10.25 14:55t/p40370.010.887950.000000.887954.2425181.69
80742018.10.25 20:00sell40390.050.887140.000000.00000
80752018.10.25 21:00buy40400.010.887460.000000.89096
80762018.10.26 12:56buy40410.020.886460.000000.00000
80772018.10.26 16:01close40410.020.888580.000000.000005.2025186.89
80782018.10.26 16:01close40400.010.888580.000000.890961.3625188.25
80792018.10.29 09:00buy40420.010.888590.000000.89209
80802018.10.29 09:14buy40430.020.887580.000000.00000
80812018.10.29 11:09sell40440.080.888170.000000.00000
80822018.10.29 16:06close40430.020.889670.000000.000005.1325193.38
80832018.10.29 16:06close40420.010.889670.000000.892091.3325194.71
80842018.10.29 16:06buy40450.010.889810.000000.89331
80852018.10.30 16:48t/p40450.010.893310.000000.893314.2825198.99
80862018.10.31 05:00sell40460.130.892480.000000.00000
80872018.10.31 11:52close40460.130.888270.000000.0000067.2925266.28
80882018.10.31 11:52close40440.080.888270.000000.00000-0.9425265.34
80892018.10.31 11:52close40390.050.888270.000000.00000-6.8925258.46
80902018.10.31 11:52close40380.030.888270.000000.00000-15.0625243.40
80912018.10.31 11:52close40350.020.888270.000000.00000-12.4725230.92
80922018.10.31 11:52close40320.010.888270.000000.87763-8.7625222.16
80932018.11.01 12:00buy40470.010.882850.000000.88635
80942018.11.01 12:00buy40480.020.881680.000000.00000
80952018.11.01 14:00sell40490.010.882570.000000.87907
80962018.11.01 15:33buy40500.030.880680.000000.00000
80972018.11.01 15:50buy40510.050.879640.000000.00000
80982018.11.01 15:53t/p40490.010.879070.000000.879074.3125226.47
80992018.11.01 15:57buy40520.080.878630.000000.00000
81002018.11.01 16:00sell40530.010.878390.000000.87489
81012018.11.04 22:00t/p40530.010.874890.000000.874894.3125230.79
81022018.11.04 22:00buy40540.130.874350.000000.00000
81032018.11.04 23:00sell40550.010.875590.000000.87209
81042018.11.06 08:00buy40560.220.873220.000000.00000
81052018.11.06 18:26t/p40550.010.872090.000000.872094.3125235.09
81062018.11.07 03:00sell40570.010.872120.000000.86862
81072018.11.08 08:00buy40580.370.870630.000000.00000
81082018.11.09 20:18close40580.370.874270.000000.00000164.7025399.79
81092018.11.09 20:18close40560.220.874270.000000.0000026.2625426.05
81102018.11.09 20:18close40540.130.874270.000000.00000-3.0325423.02
81112018.11.09 20:18close40520.080.874270.000000.00000-44.0725378.96
81122018.11.09 20:18close40510.050.874270.000000.00000-33.7525345.21
81132018.11.09 20:18close40500.030.874270.000000.00000-24.0725321.14
81142018.11.09 20:18close40480.020.874270.000000.00000-18.5225302.62
81152018.11.09 20:18close40470.010.874270.000000.88635-10.6925291.93
81162018.11.12 10:00sell40590.020.876250.000000.00000
81172018.11.12 11:00buy40600.010.876430.000000.87993
81182018.11.12 11:14buy40610.020.875410.000000.00000
81192018.11.12 11:36buy40620.030.874370.000000.00000
81202018.11.12 13:51close40590.020.873120.000000.000007.6925299.62
81212018.11.12 13:51close40570.010.873120.000000.86862-1.2225298.40
81222018.11.12 13:51sell40630.010.872960.000000.86946
81232018.11.12 21:00sell40640.020.874000.000000.00000
81242018.11.13 08:00buy40650.050.872150.000000.00000
81252018.11.13 08:13close40640.020.871900.000000.000005.1725303.57
81262018.11.13 08:13close40630.010.871900.000000.869461.3025304.87
81272018.11.13 08:38buy40660.080.871140.000000.00000
81282018.11.13 09:00sell40670.010.870470.000000.86697
81292018.11.13 09:57sell40680.020.871470.000000.00000
81302018.11.13 12:33close40680.020.869390.000000.000005.1225309.99
81312018.11.13 12:33close40670.010.869390.000000.866971.3325311.32
81322018.11.13 21:59buy40690.130.870100.000000.00000
81332018.11.14 00:00sell40700.010.869060.000000.86556
81342018.11.14 02:06buy40710.220.869080.000000.00000
81352018.11.14 10:38close40710.220.871090.000000.0000054.3125365.63
81362018.11.14 10:38close40690.130.871090.000000.0000015.5625381.19
81372018.11.14 10:38close40660.080.871090.000000.00000-0.6425380.55
81382018.11.14 10:38close40650.050.871090.000000.00000-6.6125373.94
81392018.11.14 10:38close40620.030.871090.000000.00000-12.2125361.73
81402018.11.14 10:38close40610.020.871090.000000.00000-10.6925351.05
81412018.11.14 10:38close40600.010.871090.000000.87993-6.6025344.45
81422018.11.14 11:00sell40720.020.872330.000000.00000
81432018.11.14 11:24sell40730.030.873340.000000.00000
81442018.11.14 11:50close40730.030.871120.000000.000008.1825352.63
81452018.11.14 11:50close40720.020.871120.000000.000002.9725355.60
81462018.11.14 11:50close40700.010.871120.000000.86556-2.5325353.07
81472018.11.14 11:51sell40740.010.871040.000000.86754
81482018.11.14 12:00buy40750.010.871620.000000.87512
81492018.11.14 12:43buy40760.020.870610.000000.00000
81502018.11.14 14:00sell40770.020.872050.000000.00000
81512018.11.14 14:12close40760.020.872860.000000.000005.5325358.60
81522018.11.14 14:12close40750.010.872860.000000.875121.5225360.12
81532018.11.14 14:12sell40780.030.873070.000000.00000
81542018.11.14 14:44close40780.030.871220.000000.000006.8225366.94
81552018.11.14 14:44close40770.020.871220.000000.000002.0425368.98
81562018.11.14 14:44close40740.010.871220.000000.86754-0.2225368.76
81572018.11.14 14:44sell40790.010.871050.000000.86755
81582018.11.14 14:54sell40800.020.872130.000000.00000
81592018.11.14 15:00buy40810.010.872250.000000.87575
81602018.11.14 15:34buy40820.020.871230.000000.00000
81612018.11.14 15:46buy40830.030.870150.000000.00000
81622018.11.14 15:46close40800.020.869990.000000.000005.2625374.02
81632018.11.14 15:46close40790.010.869990.000000.867551.3025375.32
81642018.11.14 15:54buy40840.050.869130.000000.00000
81652018.11.14 17:00sell40850.010.869480.000000.86598
81662018.11.14 17:29sell40860.020.870480.000000.00000
81672018.11.14 17:35close40840.050.871060.000000.0000011.8525387.17
81682018.11.14 17:35close40830.030.871060.000000.000003.3525390.52
81692018.11.14 17:35close40820.020.871060.000000.00000-0.4225390.10
81702018.11.14 17:35close40810.010.871060.000000.87575-1.4625388.64
81712018.11.14 17:35sell40870.030.871530.000000.00000
81722018.11.14 17:36sell40880.050.872590.000000.00000
81732018.11.14 17:37sell40890.080.873640.000000.00000
81742018.11.14 17:37sell40900.130.874650.000000.00000
81752018.11.14 17:38close40900.130.872770.000000.0000030.0525418.69
81762018.11.14 17:38close40890.080.872770.000000.000008.5525427.24
81772018.11.14 17:38close40880.050.872770.000000.00000-1.1125426.13
81782018.11.14 17:38close40870.030.872770.000000.00000-4.5725421.56
81792018.11.14 17:38close40860.020.872770.000000.00000-5.6325415.93
81802018.11.14 17:38close40850.010.872770.000000.86598-4.0525411.88
81812018.11.14 17:38sell40910.010.872580.000000.86908
81822018.11.14 17:39sell40920.020.873660.000000.00000
81832018.11.14 17:48close40920.020.871540.000000.000005.2125417.09
81842018.11.14 17:48close40910.010.871540.000000.869081.2725418.36
81852018.11.14 17:48sell40930.010.871420.000000.86792
81862018.11.14 17:56sell40940.020.872530.000000.00000
81872018.11.14 19:00buy40950.010.874060.000000.87756
81882018.11.14 19:11buy40960.020.873050.000000.00000
81892018.11.14 19:12buy40970.030.872030.000000.00000
81902018.11.14 19:14buy40980.050.870700.000000.00000
81912018.11.14 19:14close40940.020.870410.000000.000005.2125423.57
81922018.11.14 19:14close40930.010.870410.000000.867921.2425424.81
81932018.11.14 19:15buy40990.080.869700.000000.00000
81942018.11.14 19:15buy41000.130.868440.000000.00000
81952018.11.14 19:15close41000.130.870520.000000.0000033.2125458.02
81962018.11.14 19:15close40990.080.870520.000000.000008.0525466.07
81972018.11.14 19:15close40980.050.870520.000000.00000-1.1125464.96
81982018.11.14 19:15close40970.030.870520.000000.00000-5.5625459.40
81992018.11.14 19:15close40960.020.870520.000000.00000-6.2225453.18
82002018.11.14 19:15close40950.010.870520.000000.87756-4.3425448.84
82012018.11.14 19:15buy41010.010.870670.000000.87417
82022018.11.14 19:21buy41020.020.869660.000000.00000
82032018.11.14 19:23close41020.020.871780.000000.000005.2125454.05
82042018.11.14 19:23close41010.010.871780.000000.874171.3625455.41
82052018.11.14 19:23buy41030.010.871880.000000.87538
82062018.11.14 19:36buy41040.020.870870.000000.00000
82072018.11.14 19:53buy41050.030.869820.000000.00000
82082018.11.14 21:00sell41060.010.870120.000000.86662
82092018.11.14 21:59sell41070.020.871130.000000.00000
82102018.11.15 00:50close41050.030.871720.000000.000006.8325462.24
82112018.11.15 00:50close41040.020.871720.000000.000001.9725464.21
82122018.11.15 00:50close41030.010.871720.000000.87538-0.2625463.95
82132018.11.15 01:00buy41080.010.871650.000000.87515
82142018.11.15 07:38sell41090.030.872140.000000.00000
82152018.11.15 07:58sell41100.050.873140.000000.00000
82162018.11.15 08:39t/p41080.010.875150.000000.875154.3025468.25
82172018.11.15 08:39buy41110.010.875350.000000.87885
82182018.11.15 08:54t/p41110.010.878850.000000.878854.3025472.55
82192018.11.15 08:54buy41120.010.879120.000000.88262
82202018.11.15 08:55buy41130.020.878110.000000.00000
82212018.11.15 09:03close41130.020.880210.000000.000005.1625477.71
82222018.11.15 09:03close41120.010.880210.000000.882621.3425479.05
82232018.11.15 23:00sell41140.080.887040.000000.00000
82242018.11.16 00:00buy41150.010.887220.000000.89072
82252018.11.16 09:42buy41160.020.886030.000000.00000
82262018.11.16 09:42buy41170.030.884940.000000.00000
82272018.11.16 09:52close41170.030.886880.000000.000007.1525486.20
82282018.11.16 09:52close41160.020.886880.000000.000002.0925488.29
82292018.11.16 09:52close41150.010.886880.000000.89072-0.4225487.87
82302018.11.16 09:52buy41180.010.887020.000000.89052
82312018.11.16 21:58t/p41180.010.890520.000000.890524.3025492.17
82322018.11.19 04:00sell41190.130.888530.000000.00000
82332018.11.19 13:00buy41200.010.890300.000000.89380
82342018.11.19 23:00sell41210.220.890220.000000.00000
82352018.11.22 10:30close41210.220.885150.000000.00000137.4025629.58
82362018.11.22 10:30close41190.130.885150.000000.0000054.1925683.77
82372018.11.22 10:30close41140.080.885150.000000.0000018.7325702.50
82382018.11.22 10:30close41100.050.885150.000000.00000-73.7325628.77
82392018.11.22 10:30close41090.030.885150.000000.00000-47.9325580.85
82402018.11.22 10:30close41070.020.885150.000000.00000-34.4225546.43
82412018.11.22 10:30close41060.010.885150.000000.86662-18.4525527.97
82422018.11.22 12:00sell41220.010.885970.000000.88247
82432018.11.22 12:08sell41230.020.886970.000000.00000
82442018.11.23 03:00buy41240.020.886080.000000.00000
82452018.11.23 10:37close41230.020.884870.000000.000005.1725533.14
82462018.11.23 10:37close41220.010.884870.000000.882471.3525534.49
82472018.11.23 10:37sell41250.010.884690.000000.88119
82482018.11.26 01:00buy41260.030.885070.000000.00000
82492018.11.26 18:36buy41270.050.884060.000000.00000
82502018.11.27 06:46close41270.050.886170.000000.0000012.8625547.35
82512018.11.27 06:46close41260.030.886170.000000.000003.9925551.35
82522018.11.27 06:46close41240.020.886170.000000.000000.1425551.49
82532018.11.27 06:46close41200.010.886170.000000.89380-5.2225546.27
82542018.11.27 15:00sell41280.020.886690.000000.00000
82552018.11.27 20:00buy41290.010.887100.000000.89060
82562018.11.28 06:32buy41300.020.886090.000000.00000
82572018.11.28 08:13close41280.020.884270.000000.000005.9625552.22
82582018.11.28 08:13close41250.010.884270.000000.881190.5225552.74
82592018.11.28 17:00buy41310.030.884270.000000.00000
82602018.11.28 17:06close41310.030.886660.000000.000008.8125561.55
82612018.11.28 17:06close41300.020.886660.000000.000001.4025562.95
82622018.11.28 17:06close41290.010.886660.000000.89060-0.5625562.39
82632018.11.28 17:06buy41320.010.886830.000000.89033
82642018.11.28 17:25buy41330.020.885830.000000.00000
82652018.11.29 08:01close41330.020.887920.000000.000005.0125567.41
82662018.11.29 08:01close41320.010.887920.000000.890331.2825568.69
82672018.11.29 19:00sell41340.010.890510.000000.88701
82682018.11.29 20:00buy41350.010.891080.000000.89458
82692018.11.30 16:15t/p41340.010.887010.000000.887014.3125573.00
82702018.12.02 23:00buy41360.020.889680.000000.00000
82712018.12.03 03:26buy41370.030.888680.000000.00000
82722018.12.03 10:41close41370.030.890570.000000.000006.9625579.96
82732018.12.03 10:41close41360.020.890570.000000.000002.1425582.10
82742018.12.03 10:41close41350.010.890570.000000.89458-0.6725581.43
82752019.02.01 01:00buy41380.010.873370.000000.87687
82762019.02.01 07:00sell41390.010.872990.000000.86949
82772019.02.01 09:37t/p41380.010.876870.000000.876874.3025585.73
82782019.02.01 10:00buy41400.010.879080.000000.88258
82792019.02.01 10:07buy41410.020.878060.000000.00000
82802019.02.04 10:00buy41420.030.876250.000000.00000
82812019.02.04 16:03sell41430.020.873990.000000.00000
82822019.02.04 16:27sell41440.030.875010.000000.00000
82832019.02.05 05:00sell41450.050.876820.000000.00000
82842019.02.05 13:30close41420.030.878490.000000.000008.2025593.94
82852019.02.05 13:30close41410.020.878490.000000.000000.9825594.92
82862019.02.05 13:30close41400.010.878490.000000.88258-0.7625594.16
82872019.02.06 00:00sell41460.080.880470.000000.00000
82882019.02.06 09:00buy41470.010.878780.000000.88228
82892019.02.06 14:16buy41480.020.877780.000000.00000
82902019.02.07 12:00close41480.020.879860.000000.000004.9925599.16
82912019.02.07 12:00close41470.010.879860.000000.882281.2725600.43
82922019.02.07 13:26close41460.080.876860.000000.0000035.5725636.00
82932019.02.07 13:26close41450.050.876860.000000.00000-0.2025635.80
82942019.02.07 13:26close41440.030.876860.000000.00000-6.7925629.01
82952019.02.07 13:26close41430.020.876860.000000.00000-7.0325621.98
82962019.02.07 13:26close41390.010.876860.000000.86949-4.7425617.23
82972019.02.07 13:26sell41490.010.876720.000000.87322
82982019.02.07 14:00buy41500.010.873750.000000.87725
82992019.02.07 14:09t/p41490.010.873220.000000.873224.3025621.53
83002019.02.07 15:00sell41510.010.874390.000000.87089
83012019.02.07 15:41sell41520.020.875400.000000.00000
83022019.02.11 09:32t/p41500.010.877250.000000.877254.2625625.79
83032019.02.11 10:53sell41530.030.876400.000000.00000
83042019.02.11 11:00buy41540.010.876090.000000.87959
83052019.02.11 11:16buy41550.020.875080.000000.00000
83062019.02.11 13:54close41550.020.877190.000000.000005.1925630.98
83072019.02.11 13:54close41540.010.877190.000000.879591.3525632.33
83082019.02.11 21:00buy41560.010.876840.000000.88034
83092019.02.12 09:19sell41570.050.877400.000000.00000
83102019.02.13 11:57buy41580.020.875830.000000.00000
83112019.02.13 11:57close41570.050.875590.000000.0000011.1425643.48
83122019.02.13 11:57close41530.030.875590.000000.000003.0125646.48
83132019.02.13 11:57close41520.020.875590.000000.00000-0.4525646.03
83142019.02.13 11:57close41510.010.875590.000000.87089-1.4625644.57
83152019.02.13 11:59buy41590.030.874830.000000.00000
83162019.02.13 12:19close41590.030.876680.000000.000006.8225651.39
83172019.02.13 12:19close41580.020.876680.000000.000002.0825653.47
83182019.02.13 12:19close41560.010.876680.000000.88034-0.2425653.23
83192019.02.13 13:00sell41600.010.876040.000000.87254
83202019.02.13 18:00buy41610.010.877310.000000.88081
83212019.02.14 07:02sell41620.020.877050.000000.00000
83222019.02.14 13:35t/p41610.010.880810.000000.880814.2325657.47
83232019.02.14 23:00sell41630.030.882130.000000.00000
83242019.02.15 00:00buy41640.010.882630.000000.88613
83252019.02.15 15:41close41630.030.878250.000000.0000014.3225671.79
83262019.02.15 15:41close41620.020.878250.000000.00000-2.9425668.84
83272019.02.15 15:41close41600.010.878250.000000.87254-2.7025666.14
83282019.02.18 03:00buy41650.020.876420.000000.00000
83292019.02.18 10:00sell41660.010.876200.000000.87270
83302019.02.19 10:00buy41670.030.874950.000000.00000
83312019.02.19 12:44t/p41660.010.872700.000000.872704.3025670.44
83322019.02.20 05:00buy41680.050.868660.000000.00000
83332019.02.20 14:00sell41690.010.869590.000000.86609
83342019.02.21 13:01buy41700.080.867650.000000.00000
83352019.02.22 11:57close41700.080.871480.000000.0000037.4825707.92
83362019.02.22 11:57close41680.050.871480.000000.0000016.9425724.86
83372019.02.22 11:57close41670.030.871480.000000.00000-13.0725711.79
83382019.02.22 11:57close41650.020.871480.000000.00000-12.3725699.42
83392019.02.22 11:57close41640.010.871480.000000.88613-13.8225685.59
83402019.02.25 08:00buy41710.010.868120.000000.87162
83412019.02.25 08:22buy41720.020.867100.000000.00000
83422019.02.25 10:46close41720.020.869190.000000.000005.1425690.73
83432019.02.25 10:46close41710.010.869190.000000.871621.3125692.04
83442019.02.25 12:00buy41730.010.868580.000000.87208
83452019.02.25 12:51buy41740.020.867580.000000.00000
83462019.02.25 22:01t/p41690.010.866090.000000.866094.3125696.36
83472019.02.26 15:00buy41750.030.861800.000000.00000
83482019.02.26 15:51buy41760.050.860800.000000.00000
83492019.02.26 15:55buy41770.080.859790.000000.00000
83502019.02.26 15:57buy41780.130.858780.000000.00000
83512019.02.26 16:00sell41790.010.857820.000000.85432
83522019.02.27 06:00sell41800.020.858840.000000.00000
83532019.02.27 11:11close41800.020.856750.000000.000005.1325701.49
83542019.02.27 11:11close41790.010.856750.000000.854321.3225702.81
83552019.02.28 01:00buy41810.220.854440.000000.00000
83562019.02.28 02:00sell41820.010.854660.000000.85116
83572019.02.28 11:51close41810.220.858550.000000.00000111.0525813.86
83582019.02.28 11:51close41780.130.858550.000000.00000-4.6725809.19
83592019.02.28 11:51close41770.080.858550.000000.00000-12.8025796.39
83602019.02.28 11:51close41760.050.858550.000000.00000-14.1925782.19
83612019.02.28 11:51close41750.030.858550.000000.00000-12.2025769.99
83622019.02.28 11:51close41740.020.858550.000000.00000-22.3725747.62
83632019.02.28 11:51close41730.010.858550.000000.87208-12.4125735.22
83642019.02.28 16:00sell41830.020.856210.000000.00000
83652019.02.28 16:55sell41840.030.857220.000000.00000
83662019.02.28 18:00buy41850.010.858100.000000.86160
83672019.03.01 20:03t/p41850.010.861600.000000.861604.2825739.50
83682019.03.03 23:00sell41860.050.859730.000000.00000
83692019.03.04 08:00buy41870.010.858060.000000.86156
83702019.03.04 08:15close41860.050.857070.000000.0000016.3625755.86
83712019.03.04 08:15close41840.030.857070.000000.000000.5725756.42
83722019.03.04 08:15close41830.020.857070.000000.00000-2.1025754.32
83732019.03.04 08:15close41820.010.857070.000000.85116-2.9625751.36
83742019.03.04 08:15buy41880.020.857050.000000.00000
83752019.03.04 09:00sell41890.010.856970.000000.85347
83762019.03.04 12:01close41880.020.859150.000000.000005.1525756.51
83772019.03.04 12:01close41870.010.859150.000000.861561.3425757.85
83782019.03.04 13:00buy41900.010.858630.000000.86213
83792019.03.05 09:00sell41910.020.859930.000000.00000
83802019.03.05 12:40t/p41900.010.862130.000000.862134.2825762.13
83812019.03.05 12:40buy41920.010.862320.000000.86582
83822019.03.05 13:00sell41930.030.863000.000000.00000
83832019.03.05 13:06sell41940.050.864000.000000.00000
83842019.03.05 15:09close41940.050.861470.000000.0000015.5525777.68
83852019.03.05 15:09close41930.030.861470.000000.000005.6425783.32
83862019.03.05 15:09close41910.020.861470.000000.00000-3.7925779.53
83872019.03.05 15:09close41890.010.861470.000000.85347-5.5425773.99
83882019.03.05 18:00sell41950.010.858920.000000.85542
83892019.03.06 02:00buy41960.020.859640.000000.00000
83902019.03.06 10:05sell41970.020.859920.000000.00000
83912019.03.06 14:01sell41980.030.860920.000000.00000
83922019.03.06 15:05close41980.030.859090.000000.000006.7525780.74
83932019.03.06 15:05close41970.020.859090.000000.000002.0425782.78
83942019.03.06 15:05close41950.010.859090.000000.85542-0.2125782.58
83952019.03.06 16:00sell41990.010.860640.000000.85714
83962019.03.06 16:17sell42000.020.861640.000000.00000
83972019.03.06 17:43close42000.020.859540.000000.000005.1625787.74
83982019.03.06 17:43close41990.010.859540.000000.857141.3525789.09
83992019.03.06 19:00sell42010.010.858940.000000.85544
84002019.03.07 12:35close41960.020.862280.000000.000006.3625795.45
84012019.03.07 12:35close41920.010.862280.000000.86582-0.1325795.32
84022019.03.07 17:17t/p42010.010.855440.000000.855444.3225799.64
84032019.03.08 07:00buy42020.010.856100.000000.85960
84042019.03.08 14:08t/p42020.010.859600.000000.859604.2925803.93
84052019.03.11 08:00sell42030.010.864390.000000.86089
84062019.03.11 08:47sell42040.020.865400.000000.00000
84072019.03.11 11:00buy42050.010.865620.000000.86912
84082019.03.11 11:26buy42060.020.864530.000000.00000
84092019.03.11 12:01close42040.020.863310.000000.000005.1425809.07
84102019.03.11 12:01close42030.010.863310.000000.860891.3325810.40
84112019.03.11 12:01sell42070.010.863110.000000.85961
84122019.03.11 13:44t/p42070.010.859610.000000.859614.3025814.70
84132019.03.12 08:00buy42080.030.852020.000000.00000
84142019.03.12 08:08buy42090.050.850990.000000.00000
84152019.03.12 09:00sell42100.010.853260.000000.84976
84162019.03.12 09:30sell42110.020.854280.000000.00000
84172019.03.12 09:50sell42120.030.855280.000000.00000
84182019.03.12 09:56close42120.030.853450.000000.000006.7525821.45
84192019.03.12 09:56close42110.020.853450.000000.000002.0425823.49
84202019.03.12 09:56close42100.010.853450.000000.84976-0.2425823.25
84212019.03.12 09:56sell42130.010.853300.000000.84980
84222019.03.12 10:25close42090.050.855930.000000.0000030.3425853.59
84232019.03.12 10:25close42080.030.855930.000000.0000014.4025867.99
84242019.03.12 10:25close42060.020.855930.000000.00000-21.1625846.83
84252019.03.12 10:25close42050.010.855930.000000.86912-11.9225834.91
84262019.03.12 10:25buy42140.010.856090.000000.85959
84272019.03.12 11:04t/p42140.010.859590.000000.859594.3025839.21
84282019.03.13 03:00sell42150.020.862100.000000.00000
84292019.03.13 11:45close42150.020.857400.000000.0000011.5625850.77
84302019.03.13 11:45close42130.010.857400.000000.84980-5.0425845.74
84312019.03.14 03:00buy42160.010.854210.000000.85771
84322019.03.14 08:00sell42170.010.853040.000000.84954
84332019.03.14 14:04sell42180.020.854050.000000.00000
84342019.03.14 15:00buy42190.020.853110.000000.00000
84352019.03.14 15:16buy42200.030.852110.000000.00000
84362019.03.14 15:17close42180.020.851950.000000.000005.1725850.91
84372019.03.14 15:17close42170.010.851950.000000.849541.3425852.25
84382019.03.14 16:00sell42210.010.851090.000000.84759
84392019.03.14 16:51sell42220.020.852120.000000.00000
84402019.03.14 18:40close42200.030.853990.000000.000006.9225859.17
84412019.03.14 18:40close42190.020.853990.000000.000002.1625861.33
84422019.03.14 18:40close42160.010.853990.000000.85771-0.2825861.05
84432019.03.14 20:00buy42230.010.854580.000000.85808
84442019.03.14 20:54buy42240.020.853580.000000.00000
84452019.03.14 23:00sell42250.030.853350.000000.00000
84462019.03.15 01:11sell42260.050.854350.000000.00000
84472019.03.15 07:43close42240.020.855710.000000.000005.1925866.24
84482019.03.15 07:43close42230.010.855710.000000.858081.3725867.61
84492019.03.15 16:12close42260.050.852500.000000.0000011.3725878.98
84502019.03.15 16:12close42250.030.852500.000000.000003.1525882.13
84512019.03.15 16:12close42220.020.852500.000000.00000-0.9325881.19
84522019.03.15 16:12close42210.010.852500.000000.84759-1.7425879.45
84532019.03.18 03:00buy42270.010.852550.000000.85605
84542019.03.18 09:01t/p42270.010.856050.000000.856054.2925883.74
84552019.03.18 19:00sell42280.010.855360.000000.85186
84562019.03.19 08:00buy42290.010.855190.000000.85869
84572019.03.20 09:40t/p42290.010.858690.000000.858694.2825888.03
84582019.03.21 04:00sell42300.020.864510.000000.00000
84592019.03.21 05:00buy42310.010.864730.000000.86823
84602019.03.21 10:32t/p42310.010.868230.000000.868234.2925892.32
84612019.03.21 15:00sell42320.030.867280.000000.00000
84622019.03.21 15:09sell42330.050.868320.000000.00000
84632019.03.21 15:13sell42340.080.869340.000000.00000
84642019.03.21 16:00buy42350.010.869120.000000.87262
84652019.03.21 21:21close42340.080.866780.000000.0000025.1725917.49
84662019.03.21 21:21close42330.050.866780.000000.000009.4625926.95
84672019.03.21 21:21close42320.030.866780.000000.000001.8425928.79
84682019.03.21 21:21close42300.020.866780.000000.00000-5.5825923.21
84692019.03.21 21:21close42280.010.866780.000000.85186-14.0325909.18
84702019.03.21 21:21sell42360.010.866640.000000.86314
84712019.03.22 08:36t/p42360.010.863140.000000.863144.3025913.48
84722019.03.22 09:00buy42370.020.862460.000000.00000
84732019.03.22 10:00sell42380.010.862950.000000.85945
84742019.03.22 11:01t/p42380.010.859450.000000.859454.3025917.78
84752019.03.25 02:00buy42390.030.856430.000000.00000
84762019.03.25 10:00sell42400.010.859120.000000.85562
84772019.03.25 12:29t/p42400.010.855620.000000.855624.3125922.09
84782019.03.25 14:00sell42410.010.855820.000000.85232
84792019.03.25 14:11sell42420.020.856860.000000.00000
84802019.03.25 21:59sell42430.030.857890.000000.00000
84812019.03.25 22:16close42430.030.856040.000000.000006.8225928.91
84822019.03.25 22:16close42420.020.856040.000000.000002.0225930.93
84832019.03.25 22:16close42410.010.856040.000000.85232-0.2725930.66
84842019.03.26 03:00sell42440.010.857710.000000.85421
84852019.03.26 10:28buy42450.050.855420.000000.00000
84862019.03.26 10:32buy42460.080.854410.000000.00000
84872019.03.26 11:57t/p42440.010.854210.000000.854214.3025934.96
84882019.03.26 11:57sell42470.010.854050.000000.85055
84892019.03.27 00:34buy42480.130.853400.000000.00000
84902019.03.27 13:34t/p42470.010.850550.000000.850554.3025939.26
84912019.03.27 23:36close42480.130.855910.000000.0000040.0825979.34
84922019.03.27 23:36close42460.080.855910.000000.0000014.5825993.92
84932019.03.27 23:36close42450.050.855910.000000.000002.9025996.82
84942019.03.27 23:36close42390.030.855910.000000.00000-2.0325994.80
84952019.03.27 23:36close42370.020.855910.000000.00000-16.2025978.60
84962019.03.27 23:36close42350.010.855910.000000.87262-16.3125962.30
84972019.03.28 06:00sell42490.010.853150.000000.84965
84982019.03.28 08:00buy42500.010.853780.000000.85728
84992019.03.28 13:45t/p42500.010.857280.000000.857284.3025966.60
85002019.03.29 03:00sell42510.020.859120.000000.00000
85012019.03.29 09:00buy42520.010.862390.000000.86589
85022019.03.29 09:31buy42530.020.861270.000000.00000
85032019.03.29 11:06close42510.020.855370.000000.000009.2225975.82
85042019.03.29 11:06close42490.010.855370.000000.84965-2.7325973.09
85052019.03.29 12:00sell42540.010.856880.000000.85338
85062019.03.29 12:08sell42550.020.857880.000000.00000
85072019.03.29 14:43close42530.020.863410.000000.000005.2625978.35
85082019.03.29 14:43close42520.010.863410.000000.865891.2525979.60
85092019.03.31 22:00sell42560.030.861440.000000.00000
85102019.03.31 23:00buy42570.010.861990.000000.86549
85112019.04.01 09:53close42560.030.858320.000000.0000011.5225991.12
85122019.04.01 09:53close42550.020.858320.000000.00000-1.0825990.03
85132019.04.01 09:53close42540.010.858320.000000.85338-1.7725988.27
85142019.04.01 22:00buy42580.020.858180.000000.00000
85152019.04.01 22:22buy42590.030.857160.000000.00000
85162019.04.02 11:23close42590.030.859480.000000.000008.4925996.76
85172019.04.02 11:23close42580.020.859480.000000.000003.1625999.92
85182019.04.02 11:23close42570.010.859480.000000.86549-3.1225996.80
85192019.04.02 12:00sell42600.010.860560.000000.85706
85202019.04.02 13:00buy42610.010.859970.000000.86347
85212019.04.02 13:31buy42620.020.858960.000000.00000
85222019.04.02 16:38buy42630.030.857940.000000.00000
85232019.04.02 16:38t/p42600.010.857060.000000.857064.3126001.11
85242019.04.02 16:38buy42640.050.856870.000000.00000
85252019.04.02 17:00sell42650.010.856210.000000.85271
85262019.04.02 20:20t/p42650.010.852710.000000.852714.3026005.41
85272019.04.03 03:00buy42660.080.853990.000000.00000
85282019.04.03 04:00sell42670.010.854100.000000.85060
85292019.04.03 07:08t/p42670.010.850600.000000.850604.3026009.71
85302019.04.03 08:00sell42680.010.852060.000000.84856
85312019.04.03 08:19sell42690.020.853080.000000.00000
85322019.04.03 08:30sell42700.030.854170.000000.00000
85332019.04.03 12:22buy42710.130.852990.000000.00000
85342019.04.03 13:36close42710.130.855540.000000.0000040.7126050.42
85352019.04.03 13:36close42660.080.855540.000000.0000015.2326065.65
85362019.04.03 13:36close42640.050.855540.000000.00000-8.2726057.39
85372019.04.03 13:36close42630.030.855540.000000.00000-8.9026048.49
85382019.04.03 13:36close42620.020.855540.000000.00000-8.4426040.05
85392019.04.03 13:36close42610.010.855540.000000.86347-5.4626034.59
85402019.04.03 14:00sell42720.050.855380.000000.00000
85412019.04.03 14:58close42720.050.853460.000000.0000011.8026046.39
85422019.04.03 14:58close42700.030.853460.000000.000002.6226049.01
85432019.04.03 14:58close42690.020.853460.000000.00000-0.9426048.07
85442019.04.03 14:58close42680.010.853460.000000.84856-1.7226046.35
85452019.04.03 14:58sell42730.010.853300.000000.84980
85462019.04.03 15:00buy42740.010.853470.000000.85697
85472019.04.03 16:29sell42750.020.854490.000000.00000
85482019.04.04 06:49close42750.020.852330.000000.000005.3326051.68
85492019.04.04 06:49close42730.010.852330.000000.849801.2026052.87
85502019.04.04 07:00sell42760.010.852120.000000.84862
85512019.04.04 07:40sell42770.020.853120.000000.00000
85522019.04.04 14:36t/p42740.010.856970.000000.856974.2326057.11
85532019.04.05 04:00sell42780.030.857380.000000.00000
85542019.04.05 08:00buy42790.010.857610.000000.86111
85552019.04.05 09:00sell42800.050.858420.000000.00000
85562019.04.05 12:45t/p42790.010.861110.000000.861114.3026061.41
85572019.04.07 21:04sell42810.080.859920.000000.00000
85582019.04.08 08:00buy42820.010.860000.000000.86350
85592019.04.08 13:18t/p42820.010.863500.000000.863504.2926065.70
85602019.04.08 19:00sell42830.130.861860.000000.00000
85612019.04.09 09:00buy42840.010.860600.000000.86410
85622019.04.09 12:00t/p42840.010.864100.000000.864104.3026070.00
85632019.04.09 12:00buy42850.010.864350.000000.86785
85642019.04.09 12:15buy42860.020.863330.000000.00000
85652019.04.09 21:05sell42870.220.862920.000000.00000
85662019.04.10 12:45close42870.220.860430.000000.0000067.4126137.40
85672019.04.10 12:45close42830.130.860430.000000.0000022.9226160.32
85682019.04.10 12:45close42810.080.860430.000000.00000-4.9526155.37
85692019.04.10 12:45close42800.050.860430.000000.00000-12.3126143.06
85702019.04.10 12:45close42780.030.860430.000000.00000-11.2326131.83
85712019.04.10 12:45close42770.020.860430.000000.00000-17.9526113.88
85722019.04.10 12:45close42760.010.860430.000000.84862-10.2126103.67
85732019.04.10 12:45sell42880.010.860300.000000.85680
85742019.04.10 20:00buy42890.030.861070.000000.00000
85752019.04.11 14:00sell42900.020.861610.000000.00000
85762019.04.12 00:37close42890.030.863540.000000.000008.8726112.54
85772019.04.12 00:37close42860.020.863540.000000.000000.3326112.87
85782019.04.12 00:37close42850.010.863540.000000.86785-1.1026111.78
85792019.04.12 13:00sell42910.030.862760.000000.00000
85802019.04.15 02:00sell42920.050.863810.000000.00000
85812019.04.15 03:00buy42930.010.863680.000000.86718
85822019.04.15 06:54sell42940.080.864840.000000.00000
85832019.04.15 10:53close42940.080.862950.000000.0000018.5926130.37
85842019.04.15 10:53close42920.050.862950.000000.000005.2926135.66
85852019.04.15 10:53close42910.030.862950.000000.00000-0.6926134.96
85862019.04.15 10:53close42900.020.862950.000000.00000-3.2926131.67
85872019.04.15 10:53close42880.010.862950.000000.85680-3.2426128.44
85882019.04.15 10:56buy42950.020.862680.000000.00000
85892019.04.15 11:00sell42960.010.862620.000000.85912
85902019.04.16 07:38close42950.020.864760.000000.000005.0626133.50
85912019.04.16 07:38close42930.010.864760.000000.867181.3026134.80
85922019.04.16 11:03sell42970.020.863650.000000.00000
85932019.04.16 13:00buy42980.010.864930.000000.86843
85942019.04.16 19:00sell42990.030.864830.000000.00000
85952019.04.17 13:00sell43000.050.866810.000000.00000
85962019.04.18 08:07close43000.050.864420.000000.0000014.7326149.53
85972019.04.18 08:07close42990.030.864420.000000.000001.5426151.07
85982019.04.18 08:07close42970.020.864420.000000.00000-1.8726149.20
85992019.04.18 08:07close42960.010.864420.000000.85912-2.2026147.00
86002019.04.18 08:30buy43010.020.863880.000000.00000
86012019.04.18 09:00sell43020.010.864730.000000.86123
86022019.04.22 10:22close43010.020.865980.000000.000005.0826152.09
86032019.04.22 10:22close42980.010.865980.000000.868431.1726153.26
86042019.04.23 02:00sell43030.020.866440.000000.00000
86052019.04.23 07:00buy43040.010.866490.000000.86999
86062019.04.23 12:36close43030.020.864100.000000.000005.7526159.01
86072019.04.23 12:36close43020.010.864100.000000.861230.7826159.79
86082019.04.24 02:00sell43050.010.867150.000000.86365
86092019.04.24 16:28t/p43050.010.863650.000000.863654.3026164.09
86102019.04.24 21:00buy43060.020.864170.000000.00000
86112019.04.24 22:00sell43070.010.864410.000000.86091
86122019.04.26 15:00buy43080.030.863160.000000.00000
86132019.04.30 13:55t/p43070.010.860910.000000.860914.3226168.40
86142019.05.01 03:00buy43090.050.860140.000000.00000
86152019.05.01 08:39buy43100.080.859120.000000.00000
86162019.05.02 10:57buy43110.130.858120.000000.00000
86172019.05.06 03:00buy43120.220.852160.000000.00000
86182019.05.07 13:34close43120.220.857190.000000.00000135.4926303.89
86192019.05.07 13:34close43110.130.857190.000000.00000-15.5926288.30
86202019.05.07 13:34close43100.080.857190.000000.00000-19.8826268.42
86212019.05.07 13:34close43090.050.857190.000000.00000-18.6926249.74
86222019.05.07 13:34close43080.030.857190.000000.00000-22.5126227.23
86232019.05.07 13:34close43060.020.857190.000000.00000-17.6526209.58
86242019.05.07 13:34close43040.010.857190.000000.86999-11.6926197.89