Sümbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Periood | 1 tund (H1) 2009.01.01 15:00 - 2019.08.01 15:59 (2009.02.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=1; Avamine=14; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=20; ___________________ ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=true; märts=true; aprill=true; mai=false; juuni=false; juuli=false; august=false; september=true; oktoober=true; november=true; detsember=false; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="0"; | ||||
Tulbad testis | 66021 | Modelleeritud hinnamuutused | 224901381 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 16 | ||
Kogu neto kasum | 16197.89 | Brutokasum | 32514.40 | Brutokahjum | -16316.51 |
Kasumifaktor | 1.99 | Eeldatav tasu | 3.76 | ||
Absoluutne langus | 1365.59 | Maksimaalne langus | 2427.56 (9.87%) | Suhteline langus | 20.74% (2258.79) |
Kõik tehingud | 4312 | Lühikesed positsioonid (võit %) | 2137 (63.64%) | Pikad positsioonid (võit %) | 2175 (64.23%) |
Kasumlikud tehingud (% kogusummast) | 2757 (63.94%) | Kahjumlikud tehingud (% kogusummast) | 1555 (36.06%) | ||
Suurim | kasumi tehing | 428.33 | kahjumi tehing | -189.33 | |
Keskmine | kasumi tehing | 11.79 | kahjumi tehing | -10.49 | |
Maksimum | järjestikused võidud (kasum rahas) | 19 (225.75) | järjestikused kaotused (kahjum rahas) | 8 (-665.36) | |
Maksimaalne | järjestikune kasum (võitude arv) | 764.58 (3) | järjestikune kahjum (kaotuste arv) | -665.36 (8) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.02.02 04:00 | buy | 1 | 0.01 | 0.88571 | 0.00000 | 0.88921 | ||
2 | 2009.02.02 04:55 | buy | 2 | 0.02 | 0.88461 | 0.00000 | 0.00000 | ||
3 | 2009.02.02 06:00 | sell | 3 | 0.01 | 0.88300 | 0.00000 | 0.87950 | ||
4 | 2009.02.02 06:05 | sell | 4 | 0.02 | 0.88400 | 0.00000 | 0.00000 | ||
5 | 2009.02.02 06:11 | sell | 5 | 0.03 | 0.88505 | 0.00000 | 0.00000 | ||
6 | 2009.02.02 06:48 | sell | 6 | 0.05 | 0.88605 | 0.00000 | 0.00000 | ||
7 | 2009.02.02 06:59 | close | 2 | 0.02 | 0.88680 | 0.00000 | 0.00000 | 5.35 | 10005.35 |
8 | 2009.02.02 06:59 | close | 1 | 0.01 | 0.88680 | 0.00000 | 0.88921 | 1.33 | 10006.68 |
9 | 2009.02.02 06:59 | sell | 7 | 0.08 | 0.88705 | 0.00000 | 0.00000 | ||
10 | 2009.02.02 08:00 | buy | 8 | 0.01 | 0.89046 | 0.00000 | 0.89396 | ||
11 | 2009.02.02 08:19 | t/p | 8 | 0.01 | 0.89396 | 0.00000 | 0.89396 | 4.28 | 10010.96 |
12 | 2009.02.02 08:19 | buy | 9 | 0.01 | 0.89416 | 0.00000 | 0.89766 | ||
13 | 2009.02.02 08:27 | buy | 10 | 0.02 | 0.89311 | 0.00000 | 0.00000 | ||
14 | 2009.02.02 08:40 | close | 10 | 0.02 | 0.89525 | 0.00000 | 0.00000 | 5.24 | 10016.20 |
15 | 2009.02.02 08:40 | close | 9 | 0.01 | 0.89525 | 0.00000 | 0.89766 | 1.34 | 10017.54 |
16 | 2009.02.02 08:40 | buy | 11 | 0.01 | 0.89536 | 0.00000 | 0.89886 | ||
17 | 2009.02.02 08:59 | buy | 12 | 0.02 | 0.89421 | 0.00000 | 0.00000 | ||
18 | 2009.02.02 09:32 | close | 12 | 0.02 | 0.89635 | 0.00000 | 0.00000 | 5.24 | 10022.78 |
19 | 2009.02.02 09:32 | close | 11 | 0.01 | 0.89635 | 0.00000 | 0.89886 | 1.21 | 10023.99 |
20 | 2009.02.02 21:00 | sell | 13 | 0.13 | 0.89925 | 0.00000 | 0.00000 | ||
21 | 2009.02.02 21:47 | sell | 14 | 0.22 | 0.90025 | 0.00000 | 0.00000 | ||
22 | 2009.02.03 01:00 | buy | 15 | 0.01 | 0.90246 | 0.00000 | 0.90596 | ||
23 | 2009.02.03 04:14 | t/p | 15 | 0.01 | 0.90596 | 0.00000 | 0.90596 | 4.28 | 10028.27 |
24 | 2009.02.03 09:10 | sell | 16 | 0.37 | 0.90225 | 0.00000 | 0.00000 | ||
25 | 2009.02.03 15:00 | buy | 17 | 0.01 | 0.90241 | 0.00000 | 0.90591 | ||
26 | 2009.02.03 16:15 | sell | 18 | 0.40 | 0.90425 | 0.00000 | 0.00000 | ||
27 | 2009.02.04 06:56 | t/p | 17 | 0.01 | 0.90591 | 0.00000 | 0.90591 | 4.26 | 10032.53 |
28 | 2009.02.04 09:11 | close | 18 | 0.40 | 0.89946 | 0.00000 | 0.00000 | 234.51 | 10267.04 |
29 | 2009.02.04 09:11 | close | 16 | 0.37 | 0.89946 | 0.00000 | 0.00000 | 126.39 | 10393.43 |
30 | 2009.02.04 09:11 | close | 14 | 0.22 | 0.89946 | 0.00000 | 0.00000 | 21.37 | 10414.80 |
31 | 2009.02.04 09:11 | close | 13 | 0.13 | 0.89946 | 0.00000 | 0.00000 | -3.27 | 10411.53 |
32 | 2009.02.04 09:11 | close | 7 | 0.08 | 0.89946 | 0.00000 | 0.00000 | -121.41 | 10290.12 |
33 | 2009.02.04 09:11 | close | 6 | 0.05 | 0.89946 | 0.00000 | 0.00000 | -82.00 | 10208.12 |
34 | 2009.02.04 09:11 | close | 5 | 0.03 | 0.89946 | 0.00000 | 0.00000 | -52.87 | 10155.24 |
35 | 2009.02.04 09:11 | close | 4 | 0.02 | 0.89946 | 0.00000 | 0.00000 | -37.82 | 10117.42 |
36 | 2009.02.04 09:11 | close | 3 | 0.01 | 0.89946 | 0.00000 | 0.87950 | -20.13 | 10097.29 |
37 | 2009.02.04 10:00 | sell | 19 | 0.01 | 0.89880 | 0.00000 | 0.89530 | ||
38 | 2009.02.04 10:10 | sell | 20 | 0.02 | 0.89980 | 0.00000 | 0.00000 | ||
39 | 2009.02.04 10:11 | sell | 21 | 0.03 | 0.90080 | 0.00000 | 0.00000 | ||
40 | 2009.02.04 10:46 | close | 21 | 0.03 | 0.89896 | 0.00000 | 0.00000 | 6.76 | 10104.05 |
41 | 2009.02.04 10:46 | close | 20 | 0.02 | 0.89896 | 0.00000 | 0.00000 | 2.05 | 10106.10 |
42 | 2009.02.04 10:46 | close | 19 | 0.01 | 0.89896 | 0.00000 | 0.89530 | -0.20 | 10105.90 |
43 | 2009.02.04 10:46 | sell | 22 | 0.01 | 0.89880 | 0.00000 | 0.89530 | ||
44 | 2009.02.04 11:18 | t/p | 22 | 0.01 | 0.89530 | 0.00000 | 0.89530 | 4.28 | 10110.18 |
45 | 2009.02.05 01:00 | buy | 23 | 0.01 | 0.88796 | 0.00000 | 0.89146 | ||
46 | 2009.02.05 02:00 | sell | 24 | 0.01 | 0.88865 | 0.00000 | 0.88515 | ||
47 | 2009.02.05 02:35 | sell | 25 | 0.02 | 0.88965 | 0.00000 | 0.00000 | ||
48 | 2009.02.05 07:07 | t/p | 23 | 0.01 | 0.89146 | 0.00000 | 0.89146 | 4.28 | 10114.46 |
49 | 2009.02.05 07:07 | buy | 26 | 0.01 | 0.89166 | 0.00000 | 0.89516 | ||
50 | 2009.02.05 07:22 | buy | 27 | 0.02 | 0.89061 | 0.00000 | 0.00000 | ||
51 | 2009.02.05 07:41 | close | 27 | 0.02 | 0.89275 | 0.00000 | 0.00000 | 5.23 | 10119.69 |
52 | 2009.02.05 07:41 | close | 26 | 0.01 | 0.89275 | 0.00000 | 0.89516 | 1.33 | 10121.02 |
53 | 2009.02.05 07:41 | buy | 28 | 0.01 | 0.89296 | 0.00000 | 0.89646 | ||
54 | 2009.02.05 07:44 | buy | 29 | 0.02 | 0.89191 | 0.00000 | 0.00000 | ||
55 | 2009.02.05 08:00 | sell | 30 | 0.03 | 0.89150 | 0.00000 | 0.00000 | ||
56 | 2009.02.05 08:59 | close | 30 | 0.03 | 0.88921 | 0.00000 | 0.00000 | 8.40 | 10129.42 |
57 | 2009.02.05 08:59 | close | 25 | 0.02 | 0.88921 | 0.00000 | 0.00000 | 1.08 | 10130.50 |
58 | 2009.02.05 08:59 | close | 24 | 0.01 | 0.88921 | 0.00000 | 0.88515 | -0.69 | 10129.81 |
59 | 2009.02.05 08:59 | sell | 31 | 0.01 | 0.88910 | 0.00000 | 0.88560 | ||
60 | 2009.02.05 09:00 | buy | 32 | 0.03 | 0.88886 | 0.00000 | 0.00000 | ||
61 | 2009.02.05 09:01 | buy | 33 | 0.05 | 0.88781 | 0.00000 | 0.00000 | ||
62 | 2009.02.05 09:27 | buy | 34 | 0.08 | 0.88676 | 0.00000 | 0.00000 | ||
63 | 2009.02.05 09:35 | close | 34 | 0.08 | 0.88895 | 0.00000 | 0.00000 | 21.43 | 10151.24 |
64 | 2009.02.05 09:35 | close | 33 | 0.05 | 0.88895 | 0.00000 | 0.00000 | 6.97 | 10158.21 |
65 | 2009.02.05 09:35 | close | 32 | 0.03 | 0.88895 | 0.00000 | 0.00000 | 0.33 | 10158.54 |
66 | 2009.02.05 09:35 | close | 29 | 0.02 | 0.88895 | 0.00000 | 0.00000 | -7.24 | 10151.30 |
67 | 2009.02.05 09:35 | close | 28 | 0.01 | 0.88895 | 0.00000 | 0.89646 | -4.91 | 10146.39 |
68 | 2009.02.05 09:35 | buy | 35 | 0.01 | 0.88916 | 0.00000 | 0.89266 | ||
69 | 2009.02.05 10:47 | t/p | 31 | 0.01 | 0.88560 | 0.00000 | 0.88560 | 4.28 | 10150.67 |
70 | 2009.02.05 10:47 | sell | 36 | 0.01 | 0.88540 | 0.00000 | 0.88190 | ||
71 | 2009.02.05 12:11 | t/p | 36 | 0.01 | 0.88190 | 0.00000 | 0.88190 | 4.28 | 10154.95 |
72 | 2009.02.06 06:00 | buy | 37 | 0.02 | 0.87466 | 0.00000 | 0.00000 | ||
73 | 2009.02.06 06:54 | buy | 38 | 0.03 | 0.87361 | 0.00000 | 0.00000 | ||
74 | 2009.02.06 07:00 | sell | 39 | 0.01 | 0.87310 | 0.00000 | 0.86960 | ||
75 | 2009.02.06 07:25 | t/p | 39 | 0.01 | 0.86960 | 0.00000 | 0.86960 | 4.28 | 10159.23 |
76 | 2009.02.06 07:25 | sell | 40 | 0.01 | 0.86920 | 0.00000 | 0.86570 | ||
77 | 2009.02.06 07:38 | sell | 41 | 0.02 | 0.87025 | 0.00000 | 0.00000 | ||
78 | 2009.02.06 07:49 | close | 41 | 0.02 | 0.86811 | 0.00000 | 0.00000 | 5.24 | 10164.47 |
79 | 2009.02.06 07:49 | close | 40 | 0.01 | 0.86811 | 0.00000 | 0.86570 | 1.33 | 10165.80 |
80 | 2009.02.06 07:49 | sell | 42 | 0.01 | 0.86785 | 0.00000 | 0.86435 | ||
81 | 2009.02.06 11:00 | buy | 43 | 0.05 | 0.87261 | 0.00000 | 0.00000 | ||
82 | 2009.02.06 12:00 | sell | 44 | 0.02 | 0.87290 | 0.00000 | 0.00000 | ||
83 | 2009.02.06 12:07 | sell | 45 | 0.03 | 0.87390 | 0.00000 | 0.00000 | ||
84 | 2009.02.06 13:06 | buy | 46 | 0.08 | 0.87156 | 0.00000 | 0.00000 | ||
85 | 2009.02.06 13:07 | close | 45 | 0.03 | 0.87131 | 0.00000 | 0.00000 | 9.51 | 10175.31 |
86 | 2009.02.06 13:07 | close | 44 | 0.02 | 0.87131 | 0.00000 | 0.00000 | 3.89 | 10179.20 |
87 | 2009.02.06 13:07 | close | 42 | 0.01 | 0.87131 | 0.00000 | 0.86435 | -4.23 | 10174.97 |
88 | 2009.02.06 13:44 | close | 46 | 0.08 | 0.87420 | 0.00000 | 0.00000 | 25.83 | 10200.80 |
89 | 2009.02.06 13:44 | close | 43 | 0.05 | 0.87420 | 0.00000 | 0.00000 | 9.73 | 10210.53 |
90 | 2009.02.06 13:44 | close | 38 | 0.03 | 0.87420 | 0.00000 | 0.00000 | 2.16 | 10212.69 |
91 | 2009.02.06 13:44 | close | 37 | 0.02 | 0.87420 | 0.00000 | 0.00000 | -1.13 | 10211.56 |
92 | 2009.02.06 13:44 | close | 35 | 0.01 | 0.87420 | 0.00000 | 0.89266 | -18.32 | 10193.24 |
93 | 2009.02.06 13:44 | buy | 47 | 0.01 | 0.87421 | 0.00000 | 0.87771 | ||
94 | 2009.02.06 13:57 | buy | 48 | 0.02 | 0.87321 | 0.00000 | 0.00000 | ||
95 | 2009.02.06 14:08 | close | 48 | 0.02 | 0.87535 | 0.00000 | 0.00000 | 5.24 | 10198.48 |
96 | 2009.02.06 14:08 | close | 47 | 0.01 | 0.87535 | 0.00000 | 0.87771 | 1.40 | 10199.88 |
97 | 2009.02.08 22:00 | sell | 49 | 0.01 | 0.87629 | 0.00000 | 0.87279 | ||
98 | 2009.02.08 23:00 | buy | 50 | 0.01 | 0.87566 | 0.00000 | 0.87916 | ||
99 | 2009.02.08 23:03 | buy | 51 | 0.02 | 0.87456 | 0.00000 | 0.00000 | ||
100 | 2009.02.08 23:04 | buy | 52 | 0.03 | 0.87331 | 0.00000 | 0.00000 | ||
101 | 2009.02.08 23:07 | t/p | 49 | 0.01 | 0.87279 | 0.00000 | 0.87279 | 4.28 | 10204.16 |
102 | 2009.02.08 23:07 | buy | 53 | 0.05 | 0.87226 | 0.00000 | 0.00000 | ||
103 | 2009.02.08 23:39 | close | 53 | 0.05 | 0.87425 | 0.00000 | 0.00000 | 12.17 | 10216.33 |
104 | 2009.02.08 23:39 | close | 52 | 0.03 | 0.87425 | 0.00000 | 0.00000 | 3.45 | 10219.78 |
105 | 2009.02.08 23:39 | close | 51 | 0.02 | 0.87425 | 0.00000 | 0.00000 | -0.75 | 10219.03 |
106 | 2009.02.08 23:39 | close | 50 | 0.01 | 0.87425 | 0.00000 | 0.87916 | -1.73 | 10217.30 |
107 | 2009.02.08 23:39 | buy | 54 | 0.01 | 0.87436 | 0.00000 | 0.87786 | ||
108 | 2009.02.09 02:00 | sell | 55 | 0.01 | 0.87560 | 0.00000 | 0.87210 | ||
109 | 2009.02.09 09:07 | t/p | 55 | 0.01 | 0.87210 | 0.00000 | 0.87210 | 4.28 | 10221.58 |
110 | 2009.02.09 16:14 | buy | 56 | 0.02 | 0.87331 | 0.00000 | 0.00000 | ||
111 | 2009.02.09 16:15 | buy | 57 | 0.03 | 0.87231 | 0.00000 | 0.00000 | ||
112 | 2009.02.09 16:31 | close | 57 | 0.03 | 0.87420 | 0.00000 | 0.00000 | 6.93 | 10228.51 |
113 | 2009.02.09 16:31 | close | 56 | 0.02 | 0.87420 | 0.00000 | 0.00000 | 2.17 | 10230.68 |
114 | 2009.02.09 16:31 | close | 54 | 0.01 | 0.87420 | 0.00000 | 0.87786 | -0.22 | 10230.46 |
115 | 2009.02.09 16:31 | buy | 58 | 0.01 | 0.87431 | 0.00000 | 0.87781 | ||
116 | 2009.02.09 20:00 | sell | 59 | 0.01 | 0.87280 | 0.00000 | 0.86930 | ||
117 | 2009.02.09 20:29 | sell | 60 | 0.02 | 0.87385 | 0.00000 | 0.00000 | ||
118 | 2009.02.10 00:18 | close | 60 | 0.02 | 0.87171 | 0.00000 | 0.00000 | 5.25 | 10235.71 |
119 | 2009.02.10 00:18 | close | 59 | 0.01 | 0.87171 | 0.00000 | 0.86930 | 1.33 | 10237.04 |
120 | 2009.02.10 10:00 | buy | 61 | 0.02 | 0.87266 | 0.00000 | 0.00000 | ||
121 | 2009.02.10 10:40 | close | 61 | 0.02 | 0.87505 | 0.00000 | 0.00000 | 5.85 | 10242.89 |
122 | 2009.02.10 10:40 | close | 58 | 0.01 | 0.87505 | 0.00000 | 0.87781 | 0.89 | 10243.78 |
123 | 2009.02.10 10:40 | buy | 62 | 0.01 | 0.87521 | 0.00000 | 0.87871 | ||
124 | 2009.02.10 12:17 | t/p | 62 | 0.01 | 0.87871 | 0.00000 | 0.87871 | 4.28 | 10248.06 |
125 | 2009.02.11 18:00 | sell | 63 | 0.01 | 0.89640 | 0.00000 | 0.89290 | ||
126 | 2009.02.12 02:00 | buy | 64 | 0.01 | 0.89676 | 0.00000 | 0.90026 | ||
127 | 2009.02.12 03:00 | sell | 65 | 0.02 | 0.89745 | 0.00000 | 0.00000 | ||
128 | 2009.02.12 07:55 | t/p | 64 | 0.01 | 0.90026 | 0.00000 | 0.90026 | 4.28 | 10252.34 |
129 | 2009.02.12 14:49 | close | 65 | 0.02 | 0.89531 | 0.00000 | 0.00000 | 5.24 | 10257.58 |
130 | 2009.02.12 14:49 | close | 63 | 0.01 | 0.89531 | 0.00000 | 0.89290 | 1.35 | 10258.93 |
131 | 2009.02.12 15:00 | sell | 66 | 0.01 | 0.89620 | 0.00000 | 0.89270 | ||
132 | 2009.02.12 15:07 | sell | 67 | 0.02 | 0.89720 | 0.00000 | 0.00000 | ||
133 | 2009.02.12 15:30 | sell | 68 | 0.03 | 0.89820 | 0.00000 | 0.00000 | ||
134 | 2009.02.12 15:45 | close | 68 | 0.03 | 0.89631 | 0.00000 | 0.00000 | 6.93 | 10265.86 |
135 | 2009.02.12 15:45 | close | 67 | 0.02 | 0.89631 | 0.00000 | 0.00000 | 2.18 | 10268.04 |
136 | 2009.02.12 15:45 | close | 66 | 0.01 | 0.89631 | 0.00000 | 0.89270 | -0.14 | 10267.90 |
137 | 2009.02.12 15:45 | sell | 69 | 0.01 | 0.89610 | 0.00000 | 0.89260 | ||
138 | 2009.02.12 19:00 | buy | 70 | 0.01 | 0.90276 | 0.00000 | 0.90626 | ||
139 | 2009.02.12 19:13 | buy | 71 | 0.02 | 0.90176 | 0.00000 | 0.00000 | ||
140 | 2009.02.12 19:48 | buy | 72 | 0.03 | 0.90076 | 0.00000 | 0.00000 | ||
141 | 2009.02.12 21:00 | sell | 73 | 0.02 | 0.90110 | 0.00000 | 0.00000 | ||
142 | 2009.02.12 21:06 | sell | 74 | 0.03 | 0.90210 | 0.00000 | 0.00000 | ||
143 | 2009.02.12 21:08 | close | 72 | 0.03 | 0.90260 | 0.00000 | 0.00000 | 6.75 | 10274.65 |
144 | 2009.02.12 21:08 | close | 71 | 0.02 | 0.90260 | 0.00000 | 0.00000 | 2.06 | 10276.71 |
145 | 2009.02.12 21:08 | close | 70 | 0.01 | 0.90260 | 0.00000 | 0.90626 | -0.20 | 10276.51 |
146 | 2009.02.12 22:00 | buy | 75 | 0.01 | 0.90151 | 0.00000 | 0.90501 | ||
147 | 2009.02.13 01:46 | close | 74 | 0.03 | 0.89961 | 0.00000 | 0.00000 | 9.14 | 10285.64 |
148 | 2009.02.13 01:46 | close | 73 | 0.02 | 0.89961 | 0.00000 | 0.00000 | 3.66 | 10289.30 |
149 | 2009.02.13 01:46 | close | 69 | 0.01 | 0.89961 | 0.00000 | 0.89260 | -4.29 | 10285.01 |
150 | 2009.02.13 03:00 | sell | 76 | 0.01 | 0.89840 | 0.00000 | 0.89490 | ||
151 | 2009.02.13 07:56 | t/p | 76 | 0.01 | 0.89490 | 0.00000 | 0.89490 | 4.28 | 10289.29 |
152 | 2009.02.13 15:00 | buy | 77 | 0.02 | 0.89221 | 0.00000 | 0.00000 | ||
153 | 2009.02.13 15:32 | buy | 78 | 0.03 | 0.89116 | 0.00000 | 0.00000 | ||
154 | 2009.02.13 15:52 | close | 78 | 0.03 | 0.89440 | 0.00000 | 0.00000 | 11.89 | 10301.18 |
155 | 2009.02.13 15:52 | close | 77 | 0.02 | 0.89440 | 0.00000 | 0.00000 | 5.36 | 10306.54 |
156 | 2009.02.13 15:52 | close | 75 | 0.01 | 0.89440 | 0.00000 | 0.90501 | -8.72 | 10297.82 |
157 | 2009.02.13 15:52 | buy | 79 | 0.01 | 0.89451 | 0.00000 | 0.89801 | ||
158 | 2009.02.15 22:00 | t/p | 79 | 0.01 | 0.89801 | 0.00000 | 0.89801 | 4.28 | 10302.10 |
159 | 2009.02.16 04:00 | sell | 80 | 0.01 | 0.89740 | 0.00000 | 0.89390 | ||
160 | 2009.02.16 05:00 | buy | 81 | 0.01 | 0.89766 | 0.00000 | 0.90116 | ||
161 | 2009.02.16 05:20 | buy | 82 | 0.02 | 0.89646 | 0.00000 | 0.00000 | ||
162 | 2009.02.16 06:04 | close | 82 | 0.02 | 0.89865 | 0.00000 | 0.00000 | 5.36 | 10307.46 |
163 | 2009.02.16 06:04 | close | 81 | 0.01 | 0.89865 | 0.00000 | 0.90116 | 1.21 | 10308.67 |
164 | 2009.02.16 07:00 | sell | 83 | 0.02 | 0.89935 | 0.00000 | 0.00000 | ||
165 | 2009.02.16 07:08 | sell | 84 | 0.03 | 0.90040 | 0.00000 | 0.00000 | ||
166 | 2009.02.16 07:32 | close | 84 | 0.03 | 0.89831 | 0.00000 | 0.00000 | 7.68 | 10316.35 |
167 | 2009.02.16 07:32 | close | 83 | 0.02 | 0.89831 | 0.00000 | 0.00000 | 2.55 | 10318.90 |
168 | 2009.02.16 07:32 | close | 80 | 0.01 | 0.89831 | 0.00000 | 0.89390 | -1.11 | 10317.79 |
169 | 2009.02.16 07:32 | sell | 85 | 0.01 | 0.89795 | 0.00000 | 0.89445 | ||
170 | 2009.02.16 08:00 | buy | 86 | 0.01 | 0.89656 | 0.00000 | 0.90006 | ||
171 | 2009.02.16 08:02 | buy | 87 | 0.02 | 0.89556 | 0.00000 | 0.00000 | ||
172 | 2009.02.16 08:13 | close | 87 | 0.02 | 0.89765 | 0.00000 | 0.00000 | 5.11 | 10322.90 |
173 | 2009.02.16 08:13 | close | 86 | 0.01 | 0.89765 | 0.00000 | 0.90006 | 1.33 | 10324.23 |
174 | 2009.02.16 08:13 | buy | 88 | 0.01 | 0.89776 | 0.00000 | 0.90126 | ||
175 | 2009.02.16 08:33 | buy | 89 | 0.02 | 0.89676 | 0.00000 | 0.00000 | ||
176 | 2009.02.16 09:13 | t/p | 85 | 0.01 | 0.89445 | 0.00000 | 0.89445 | 4.28 | 10328.51 |
177 | 2009.02.16 09:13 | sell | 90 | 0.01 | 0.89425 | 0.00000 | 0.89075 | ||
178 | 2009.02.16 09:29 | sell | 91 | 0.02 | 0.89525 | 0.00000 | 0.00000 | ||
179 | 2009.02.16 09:38 | sell | 92 | 0.03 | 0.89625 | 0.00000 | 0.00000 | ||
180 | 2009.02.16 10:31 | close | 92 | 0.03 | 0.89441 | 0.00000 | 0.00000 | 6.75 | 10335.26 |
181 | 2009.02.16 10:31 | close | 91 | 0.02 | 0.89441 | 0.00000 | 0.00000 | 2.06 | 10337.32 |
182 | 2009.02.16 10:31 | close | 90 | 0.01 | 0.89441 | 0.00000 | 0.89075 | -0.20 | 10337.12 |
183 | 2009.02.16 16:34 | buy | 93 | 0.03 | 0.89576 | 0.00000 | 0.00000 | ||
184 | 2009.02.16 16:47 | buy | 94 | 0.05 | 0.89476 | 0.00000 | 0.00000 | ||
185 | 2009.02.16 17:26 | close | 94 | 0.05 | 0.89655 | 0.00000 | 0.00000 | 10.94 | 10348.06 |
186 | 2009.02.16 17:26 | close | 93 | 0.03 | 0.89655 | 0.00000 | 0.00000 | 2.90 | 10350.96 |
187 | 2009.02.16 17:26 | close | 89 | 0.02 | 0.89655 | 0.00000 | 0.00000 | -0.51 | 10350.45 |
188 | 2009.02.16 17:26 | close | 88 | 0.01 | 0.89655 | 0.00000 | 0.90126 | -1.48 | 10348.97 |
189 | 2009.02.16 18:00 | sell | 95 | 0.01 | 0.89615 | 0.00000 | 0.89265 | ||
190 | 2009.02.16 19:00 | buy | 96 | 0.01 | 0.89636 | 0.00000 | 0.89986 | ||
191 | 2009.02.16 19:32 | buy | 97 | 0.02 | 0.89526 | 0.00000 | 0.00000 | ||
192 | 2009.02.17 01:20 | t/p | 95 | 0.01 | 0.89265 | 0.00000 | 0.89265 | 4.28 | 10353.26 |
193 | 2009.02.17 09:00 | buy | 98 | 0.03 | 0.89361 | 0.00000 | 0.00000 | ||
194 | 2009.02.17 09:02 | buy | 99 | 0.05 | 0.89261 | 0.00000 | 0.00000 | ||
195 | 2009.02.17 09:07 | buy | 100 | 0.08 | 0.89161 | 0.00000 | 0.00000 | ||
196 | 2009.02.17 09:29 | buy | 101 | 0.13 | 0.89061 | 0.00000 | 0.00000 | ||
197 | 2009.02.17 09:30 | buy | 102 | 0.22 | 0.88961 | 0.00000 | 0.00000 | ||
198 | 2009.02.17 09:31 | buy | 103 | 0.37 | 0.88761 | 0.00000 | 0.00000 | ||
199 | 2009.02.17 11:00 | sell | 104 | 0.01 | 0.88745 | 0.00000 | 0.88395 | ||
200 | 2009.02.17 11:32 | t/p | 104 | 0.01 | 0.88395 | 0.00000 | 0.88395 | 4.29 | 10357.55 |
201 | 2009.02.17 11:32 | sell | 105 | 0.01 | 0.88375 | 0.00000 | 0.88025 | ||
202 | 2009.02.17 11:51 | sell | 106 | 0.02 | 0.88575 | 0.00000 | 0.00000 | ||
203 | 2009.02.17 15:39 | close | 106 | 0.02 | 0.88331 | 0.00000 | 0.00000 | 5.97 | 10363.52 |
204 | 2009.02.17 15:39 | close | 105 | 0.01 | 0.88331 | 0.00000 | 0.88025 | 0.54 | 10364.06 |
205 | 2009.02.18 05:00 | buy | 107 | 0.40 | 0.88451 | 0.00000 | 0.00000 | ||
206 | 2009.02.18 08:00 | sell | 108 | 0.01 | 0.88365 | 0.00000 | 0.88015 | ||
207 | 2009.02.18 08:08 | sell | 109 | 0.02 | 0.88565 | 0.00000 | 0.00000 | ||
208 | 2009.02.18 08:17 | sell | 110 | 0.03 | 0.88765 | 0.00000 | 0.00000 | ||
209 | 2009.02.18 08:23 | close | 107 | 0.40 | 0.88850 | 0.00000 | 0.00000 | 195.22 | 10559.28 |
210 | 2009.02.18 08:23 | close | 103 | 0.37 | 0.88850 | 0.00000 | 0.00000 | 39.57 | 10598.85 |
211 | 2009.02.18 08:23 | close | 102 | 0.22 | 0.88850 | 0.00000 | 0.00000 | -30.30 | 10568.54 |
212 | 2009.02.18 08:23 | close | 101 | 0.13 | 0.88850 | 0.00000 | 0.00000 | -33.80 | 10534.74 |
213 | 2009.02.18 08:23 | close | 100 | 0.08 | 0.88850 | 0.00000 | 0.00000 | -30.59 | 10504.15 |
214 | 2009.02.18 08:23 | close | 99 | 0.05 | 0.88850 | 0.00000 | 0.00000 | -25.24 | 10478.91 |
215 | 2009.02.18 08:23 | close | 98 | 0.03 | 0.88850 | 0.00000 | 0.00000 | -18.81 | 10460.11 |
216 | 2009.02.18 08:23 | close | 97 | 0.02 | 0.88850 | 0.00000 | 0.00000 | -16.62 | 10443.49 |
217 | 2009.02.18 08:23 | close | 96 | 0.01 | 0.88850 | 0.00000 | 0.89986 | -9.66 | 10433.83 |
218 | 2009.02.18 08:23 | sell | 111 | 0.05 | 0.88865 | 0.00000 | 0.00000 | ||
219 | 2009.02.18 08:26 | sell | 112 | 0.08 | 0.88975 | 0.00000 | 0.00000 | ||
220 | 2009.02.18 08:34 | sell | 113 | 0.13 | 0.89075 | 0.00000 | 0.00000 | ||
221 | 2009.02.18 08:38 | sell | 114 | 0.22 | 0.89175 | 0.00000 | 0.00000 | ||
222 | 2009.02.18 08:47 | close | 114 | 0.22 | 0.88981 | 0.00000 | 0.00000 | 52.21 | 10486.04 |
223 | 2009.02.18 08:47 | close | 113 | 0.13 | 0.88981 | 0.00000 | 0.00000 | 14.95 | 10500.99 |
224 | 2009.02.18 08:47 | close | 112 | 0.08 | 0.88981 | 0.00000 | 0.00000 | -0.59 | 10500.40 |
225 | 2009.02.18 08:47 | close | 111 | 0.05 | 0.88981 | 0.00000 | 0.00000 | -7.10 | 10493.30 |
226 | 2009.02.18 08:47 | close | 110 | 0.03 | 0.88981 | 0.00000 | 0.00000 | -7.93 | 10485.37 |
227 | 2009.02.18 08:47 | close | 109 | 0.02 | 0.88981 | 0.00000 | 0.00000 | -10.18 | 10475.19 |
228 | 2009.02.18 08:47 | close | 108 | 0.01 | 0.88981 | 0.00000 | 0.88015 | -7.53 | 10467.66 |
229 | 2009.02.18 08:47 | sell | 115 | 0.01 | 0.88970 | 0.00000 | 0.88620 | ||
230 | 2009.02.18 10:00 | buy | 116 | 0.01 | 0.88846 | 0.00000 | 0.89196 | ||
231 | 2009.02.18 10:12 | buy | 117 | 0.02 | 0.88746 | 0.00000 | 0.00000 | ||
232 | 2009.02.18 10:23 | buy | 118 | 0.03 | 0.88641 | 0.00000 | 0.00000 | ||
233 | 2009.02.18 10:23 | t/p | 115 | 0.01 | 0.88620 | 0.00000 | 0.88620 | 4.28 | 10471.94 |
234 | 2009.02.18 10:51 | close | 118 | 0.03 | 0.88830 | 0.00000 | 0.00000 | 6.94 | 10478.88 |
235 | 2009.02.18 10:51 | close | 117 | 0.02 | 0.88830 | 0.00000 | 0.00000 | 2.06 | 10480.94 |
236 | 2009.02.18 10:51 | close | 116 | 0.01 | 0.88830 | 0.00000 | 0.89196 | -0.20 | 10480.74 |
237 | 2009.02.18 10:51 | buy | 119 | 0.01 | 0.88846 | 0.00000 | 0.89196 | ||
238 | 2009.02.18 15:00 | sell | 120 | 0.01 | 0.88425 | 0.00000 | 0.88075 | ||
239 | 2009.02.18 16:28 | t/p | 120 | 0.01 | 0.88075 | 0.00000 | 0.88075 | 4.28 | 10485.02 |
240 | 2009.02.19 07:00 | buy | 121 | 0.02 | 0.88201 | 0.00000 | 0.00000 | ||
241 | 2009.02.19 07:25 | buy | 122 | 0.03 | 0.88096 | 0.00000 | 0.00000 | ||
242 | 2009.02.19 07:30 | buy | 123 | 0.05 | 0.87991 | 0.00000 | 0.00000 | ||
243 | 2009.02.19 07:31 | buy | 124 | 0.08 | 0.87886 | 0.00000 | 0.00000 | ||
244 | 2009.02.19 09:00 | sell | 125 | 0.01 | 0.87860 | 0.00000 | 0.87510 | ||
245 | 2009.02.19 09:04 | sell | 126 | 0.02 | 0.87960 | 0.00000 | 0.00000 | ||
246 | 2009.02.19 09:25 | sell | 127 | 0.03 | 0.88060 | 0.00000 | 0.00000 | ||
247 | 2009.02.19 09:27 | close | 124 | 0.08 | 0.88100 | 0.00000 | 0.00000 | 20.94 | 10505.96 |
248 | 2009.02.19 09:27 | close | 123 | 0.05 | 0.88100 | 0.00000 | 0.00000 | 6.66 | 10512.62 |
249 | 2009.02.19 09:27 | close | 122 | 0.03 | 0.88100 | 0.00000 | 0.00000 | 0.15 | 10512.77 |
250 | 2009.02.19 09:27 | close | 121 | 0.02 | 0.88100 | 0.00000 | 0.00000 | -2.47 | 10510.30 |
251 | 2009.02.19 09:27 | close | 119 | 0.01 | 0.88100 | 0.00000 | 0.89196 | -9.19 | 10501.11 |
252 | 2009.02.19 09:30 | sell | 128 | 0.05 | 0.88165 | 0.00000 | 0.00000 | ||
253 | 2009.02.19 09:58 | sell | 129 | 0.08 | 0.88265 | 0.00000 | 0.00000 | ||
254 | 2009.02.19 11:00 | buy | 130 | 0.01 | 0.88216 | 0.00000 | 0.88566 | ||
255 | 2009.02.19 11:01 | buy | 131 | 0.02 | 0.88116 | 0.00000 | 0.00000 | ||
256 | 2009.02.19 11:04 | close | 129 | 0.08 | 0.88081 | 0.00000 | 0.00000 | 18.01 | 10519.12 |
257 | 2009.02.19 11:04 | close | 128 | 0.05 | 0.88081 | 0.00000 | 0.00000 | 5.14 | 10524.26 |
258 | 2009.02.19 11:04 | close | 127 | 0.03 | 0.88081 | 0.00000 | 0.00000 | -0.77 | 10523.49 |
259 | 2009.02.19 11:04 | close | 126 | 0.02 | 0.88081 | 0.00000 | 0.00000 | -2.96 | 10520.53 |
260 | 2009.02.19 11:04 | close | 125 | 0.01 | 0.88081 | 0.00000 | 0.87510 | -2.70 | 10517.83 |
261 | 2009.02.19 11:48 | buy | 132 | 0.03 | 0.88016 | 0.00000 | 0.00000 | ||
262 | 2009.02.19 12:18 | close | 132 | 0.03 | 0.88200 | 0.00000 | 0.00000 | 6.75 | 10524.58 |
263 | 2009.02.19 12:18 | close | 131 | 0.02 | 0.88200 | 0.00000 | 0.00000 | 2.06 | 10526.64 |
264 | 2009.02.19 12:18 | close | 130 | 0.01 | 0.88200 | 0.00000 | 0.88566 | -0.20 | 10526.44 |
265 | 2009.02.19 13:00 | sell | 133 | 0.01 | 0.88185 | 0.00000 | 0.87835 | ||
266 | 2009.02.19 13:07 | sell | 134 | 0.02 | 0.88285 | 0.00000 | 0.00000 | ||
267 | 2009.02.19 13:44 | sell | 135 | 0.03 | 0.88395 | 0.00000 | 0.00000 | ||
268 | 2009.02.19 13:57 | close | 135 | 0.03 | 0.88206 | 0.00000 | 0.00000 | 6.93 | 10533.37 |
269 | 2009.02.19 13:57 | close | 134 | 0.02 | 0.88206 | 0.00000 | 0.00000 | 1.94 | 10535.31 |
270 | 2009.02.19 13:57 | close | 133 | 0.01 | 0.88206 | 0.00000 | 0.87835 | -0.25 | 10535.06 |
271 | 2009.02.19 13:57 | sell | 136 | 0.01 | 0.88180 | 0.00000 | 0.87830 | ||
272 | 2009.02.19 14:00 | buy | 137 | 0.01 | 0.88096 | 0.00000 | 0.88446 | ||
273 | 2009.02.19 14:42 | t/p | 137 | 0.01 | 0.88446 | 0.00000 | 0.88446 | 4.28 | 10539.34 |
274 | 2009.02.19 14:42 | buy | 138 | 0.01 | 0.88466 | 0.00000 | 0.88816 | ||
275 | 2009.02.19 15:00 | sell | 139 | 0.02 | 0.88440 | 0.00000 | 0.00000 | ||
276 | 2009.02.19 15:07 | sell | 140 | 0.03 | 0.88540 | 0.00000 | 0.00000 | ||
277 | 2009.02.19 15:09 | sell | 141 | 0.05 | 0.88650 | 0.00000 | 0.00000 | ||
278 | 2009.02.19 15:19 | sell | 142 | 0.08 | 0.88750 | 0.00000 | 0.00000 | ||
279 | 2009.02.19 15:22 | t/p | 138 | 0.01 | 0.88816 | 0.00000 | 0.88816 | 4.28 | 10543.62 |
280 | 2009.02.19 15:22 | sell | 143 | 0.13 | 0.88850 | 0.00000 | 0.00000 | ||
281 | 2009.02.19 15:50 | close | 143 | 0.13 | 0.88641 | 0.00000 | 0.00000 | 33.24 | 10576.86 |
282 | 2009.02.19 15:50 | close | 142 | 0.08 | 0.88641 | 0.00000 | 0.00000 | 10.67 | 10587.53 |
283 | 2009.02.19 15:50 | close | 141 | 0.05 | 0.88641 | 0.00000 | 0.00000 | 0.55 | 10588.08 |
284 | 2009.02.19 15:50 | close | 140 | 0.03 | 0.88641 | 0.00000 | 0.00000 | -3.70 | 10584.38 |
285 | 2009.02.19 15:50 | close | 139 | 0.02 | 0.88641 | 0.00000 | 0.00000 | -4.92 | 10579.46 |
286 | 2009.02.19 15:50 | close | 136 | 0.01 | 0.88641 | 0.00000 | 0.87830 | -5.64 | 10573.82 |
287 | 2009.02.19 15:50 | sell | 144 | 0.01 | 0.88635 | 0.00000 | 0.88285 | ||
288 | 2009.02.19 16:00 | buy | 145 | 0.01 | 0.88691 | 0.00000 | 0.89041 | ||
289 | 2009.02.19 16:23 | buy | 146 | 0.02 | 0.88581 | 0.00000 | 0.00000 | ||
290 | 2009.02.19 16:23 | buy | 147 | 0.03 | 0.88476 | 0.00000 | 0.00000 | ||
291 | 2009.02.19 17:06 | close | 147 | 0.03 | 0.88665 | 0.00000 | 0.00000 | 6.93 | 10580.75 |
292 | 2009.02.19 17:06 | close | 146 | 0.02 | 0.88665 | 0.00000 | 0.00000 | 2.05 | 10582.80 |
293 | 2009.02.19 17:06 | close | 145 | 0.01 | 0.88665 | 0.00000 | 0.89041 | -0.32 | 10582.48 |
294 | 2009.02.20 09:00 | buy | 148 | 0.01 | 0.88606 | 0.00000 | 0.88956 | ||
295 | 2009.02.20 09:30 | buy | 149 | 0.02 | 0.88471 | 0.00000 | 0.00000 | ||
296 | 2009.02.20 09:30 | buy | 150 | 0.03 | 0.88371 | 0.00000 | 0.00000 | ||
297 | 2009.02.20 10:02 | t/p | 144 | 0.01 | 0.88285 | 0.00000 | 0.88285 | 4.28 | 10586.77 |
298 | 2009.02.20 10:02 | sell | 151 | 0.01 | 0.88260 | 0.00000 | 0.87910 | ||
299 | 2009.02.20 10:05 | sell | 152 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
300 | 2009.02.20 10:21 | sell | 153 | 0.03 | 0.88465 | 0.00000 | 0.00000 | ||
301 | 2009.02.20 10:48 | close | 153 | 0.03 | 0.88276 | 0.00000 | 0.00000 | 6.93 | 10593.70 |
302 | 2009.02.20 10:48 | close | 152 | 0.02 | 0.88276 | 0.00000 | 0.00000 | 2.05 | 10595.75 |
303 | 2009.02.20 10:48 | close | 151 | 0.01 | 0.88276 | 0.00000 | 0.87910 | -0.20 | 10595.55 |
304 | 2009.02.20 10:48 | sell | 154 | 0.01 | 0.88260 | 0.00000 | 0.87910 | ||
305 | 2009.02.20 10:56 | sell | 155 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
306 | 2009.02.20 12:02 | close | 155 | 0.02 | 0.88121 | 0.00000 | 0.00000 | 5.85 | 10601.40 |
307 | 2009.02.20 12:02 | close | 154 | 0.01 | 0.88121 | 0.00000 | 0.87910 | 1.70 | 10603.10 |
308 | 2009.02.20 16:51 | close | 150 | 0.03 | 0.88560 | 0.00000 | 0.00000 | 6.94 | 10610.04 |
309 | 2009.02.20 16:51 | close | 149 | 0.02 | 0.88560 | 0.00000 | 0.00000 | 2.18 | 10612.22 |
310 | 2009.02.20 16:51 | close | 148 | 0.01 | 0.88560 | 0.00000 | 0.88956 | -0.56 | 10611.66 |
311 | 2009.02.23 06:00 | sell | 156 | 0.01 | 0.88810 | 0.00000 | 0.88460 | ||
312 | 2009.02.23 06:25 | sell | 157 | 0.02 | 0.88910 | 0.00000 | 0.00000 | ||
313 | 2009.02.23 07:03 | close | 157 | 0.02 | 0.88696 | 0.00000 | 0.00000 | 5.24 | 10616.90 |
314 | 2009.02.23 07:03 | close | 156 | 0.01 | 0.88696 | 0.00000 | 0.88460 | 1.39 | 10618.29 |
315 | 2009.02.23 09:00 | buy | 158 | 0.01 | 0.88826 | 0.00000 | 0.89176 | ||
316 | 2009.02.23 09:16 | buy | 159 | 0.02 | 0.88726 | 0.00000 | 0.00000 | ||
317 | 2009.02.23 09:16 | buy | 160 | 0.03 | 0.88626 | 0.00000 | 0.00000 | ||
318 | 2009.02.23 09:22 | buy | 161 | 0.05 | 0.88526 | 0.00000 | 0.00000 | ||
319 | 2009.02.23 09:29 | buy | 162 | 0.08 | 0.88426 | 0.00000 | 0.00000 | ||
320 | 2009.02.23 10:00 | sell | 163 | 0.01 | 0.88415 | 0.00000 | 0.88065 | ||
321 | 2009.02.23 10:11 | t/p | 163 | 0.01 | 0.88065 | 0.00000 | 0.88065 | 4.28 | 10622.57 |
322 | 2009.02.23 10:11 | sell | 164 | 0.01 | 0.88045 | 0.00000 | 0.87695 | ||
323 | 2009.02.23 10:16 | sell | 165 | 0.02 | 0.88145 | 0.00000 | 0.00000 | ||
324 | 2009.02.23 10:27 | close | 165 | 0.02 | 0.87911 | 0.00000 | 0.00000 | 5.72 | 10628.29 |
325 | 2009.02.23 10:27 | close | 164 | 0.01 | 0.87911 | 0.00000 | 0.87695 | 1.64 | 10629.93 |
326 | 2009.02.23 10:27 | sell | 166 | 0.01 | 0.87895 | 0.00000 | 0.87545 | ||
327 | 2009.02.23 11:36 | t/p | 166 | 0.01 | 0.87545 | 0.00000 | 0.87545 | 4.28 | 10634.21 |
328 | 2009.02.24 08:00 | buy | 167 | 0.13 | 0.87761 | 0.00000 | 0.00000 | ||
329 | 2009.02.24 09:42 | close | 167 | 0.13 | 0.88280 | 0.00000 | 0.00000 | 82.53 | 10716.74 |
330 | 2009.02.24 09:42 | close | 162 | 0.08 | 0.88280 | 0.00000 | 0.00000 | -14.43 | 10702.30 |
331 | 2009.02.24 09:42 | close | 161 | 0.05 | 0.88280 | 0.00000 | 0.00000 | -15.14 | 10687.17 |
332 | 2009.02.24 09:42 | close | 160 | 0.03 | 0.88280 | 0.00000 | 0.00000 | -12.76 | 10674.41 |
333 | 2009.02.24 09:42 | close | 159 | 0.02 | 0.88280 | 0.00000 | 0.00000 | -10.95 | 10663.46 |
334 | 2009.02.24 09:42 | close | 158 | 0.01 | 0.88280 | 0.00000 | 0.89176 | -6.70 | 10656.76 |
335 | 2009.02.25 02:00 | sell | 168 | 0.01 | 0.88530 | 0.00000 | 0.88180 | ||
336 | 2009.02.25 09:00 | buy | 169 | 0.01 | 0.88231 | 0.00000 | 0.88581 | ||
337 | 2009.02.25 09:30 | t/p | 168 | 0.01 | 0.88180 | 0.00000 | 0.88180 | 4.28 | 10661.04 |
338 | 2009.02.25 10:00 | sell | 170 | 0.01 | 0.88380 | 0.00000 | 0.88030 | ||
339 | 2009.02.25 10:15 | sell | 171 | 0.02 | 0.88480 | 0.00000 | 0.00000 | ||
340 | 2009.02.25 10:22 | sell | 172 | 0.03 | 0.88580 | 0.00000 | 0.00000 | ||
341 | 2009.02.25 10:22 | t/p | 169 | 0.01 | 0.88581 | 0.00000 | 0.88581 | 4.29 | 10665.33 |
342 | 2009.02.25 10:34 | sell | 173 | 0.05 | 0.88680 | 0.00000 | 0.00000 | ||
343 | 2009.02.25 11:00 | buy | 174 | 0.01 | 0.88701 | 0.00000 | 0.89051 | ||
344 | 2009.02.25 13:53 | t/p | 174 | 0.01 | 0.89051 | 0.00000 | 0.89051 | 4.28 | 10669.61 |
345 | 2009.02.26 02:00 | sell | 175 | 0.08 | 0.89275 | 0.00000 | 0.00000 | ||
346 | 2009.02.26 08:00 | buy | 176 | 0.01 | 0.89731 | 0.00000 | 0.90081 | ||
347 | 2009.02.26 08:09 | buy | 177 | 0.02 | 0.89631 | 0.00000 | 0.00000 | ||
348 | 2009.02.26 08:14 | buy | 178 | 0.03 | 0.89526 | 0.00000 | 0.00000 | ||
349 | 2009.02.26 08:51 | buy | 179 | 0.05 | 0.89421 | 0.00000 | 0.00000 | ||
350 | 2009.02.26 09:15 | close | 179 | 0.05 | 0.89605 | 0.00000 | 0.00000 | 11.26 | 10680.87 |
351 | 2009.02.26 09:15 | close | 178 | 0.03 | 0.89605 | 0.00000 | 0.00000 | 2.90 | 10683.77 |
352 | 2009.02.26 09:15 | close | 177 | 0.02 | 0.89605 | 0.00000 | 0.00000 | -0.63 | 10683.14 |
353 | 2009.02.26 09:15 | close | 176 | 0.01 | 0.89605 | 0.00000 | 0.90081 | -1.54 | 10681.60 |
354 | 2009.02.26 12:00 | sell | 180 | 0.13 | 0.89635 | 0.00000 | 0.00000 | ||
355 | 2009.02.26 13:00 | buy | 181 | 0.01 | 0.89251 | 0.00000 | 0.89601 | ||
356 | 2009.02.26 13:10 | buy | 182 | 0.02 | 0.89151 | 0.00000 | 0.00000 | ||
357 | 2009.02.26 13:15 | close | 180 | 0.13 | 0.89126 | 0.00000 | 0.00000 | 80.95 | 10762.55 |
358 | 2009.02.26 13:15 | close | 175 | 0.08 | 0.89126 | 0.00000 | 0.00000 | 14.58 | 10777.13 |
359 | 2009.02.26 13:15 | close | 173 | 0.05 | 0.89126 | 0.00000 | 0.00000 | -27.24 | 10749.89 |
360 | 2009.02.26 13:15 | close | 172 | 0.03 | 0.89126 | 0.00000 | 0.00000 | -20.02 | 10729.87 |
361 | 2009.02.26 13:15 | close | 171 | 0.02 | 0.89126 | 0.00000 | 0.00000 | -15.79 | 10714.08 |
362 | 2009.02.26 13:15 | close | 170 | 0.01 | 0.89126 | 0.00000 | 0.88030 | -9.12 | 10704.96 |
363 | 2009.02.26 13:30 | buy | 183 | 0.03 | 0.89041 | 0.00000 | 0.00000 | ||
364 | 2009.02.26 13:39 | close | 183 | 0.03 | 0.89235 | 0.00000 | 0.00000 | 7.12 | 10712.08 |
365 | 2009.02.26 13:39 | close | 182 | 0.02 | 0.89235 | 0.00000 | 0.00000 | 2.06 | 10714.14 |
366 | 2009.02.26 13:39 | close | 181 | 0.01 | 0.89235 | 0.00000 | 0.89601 | -0.20 | 10713.94 |
367 | 2009.02.26 13:39 | buy | 184 | 0.01 | 0.89246 | 0.00000 | 0.89596 | ||
368 | 2009.02.26 13:47 | buy | 185 | 0.02 | 0.89146 | 0.00000 | 0.00000 | ||
369 | 2009.02.26 13:56 | buy | 186 | 0.03 | 0.89046 | 0.00000 | 0.00000 | ||
370 | 2009.02.26 14:00 | sell | 187 | 0.01 | 0.89055 | 0.00000 | 0.88705 | ||
371 | 2009.02.26 15:42 | t/p | 187 | 0.01 | 0.88705 | 0.00000 | 0.88705 | 4.28 | 10718.22 |
372 | 2009.02.27 07:17 | close | 186 | 0.03 | 0.89230 | 0.00000 | 0.00000 | 6.69 | 10724.91 |
373 | 2009.02.27 07:17 | close | 185 | 0.02 | 0.89230 | 0.00000 | 0.00000 | 2.01 | 10726.92 |
374 | 2009.02.27 07:17 | close | 184 | 0.01 | 0.89230 | 0.00000 | 0.89596 | -0.22 | 10726.70 |
375 | 2009.02.27 13:00 | sell | 188 | 0.01 | 0.89280 | 0.00000 | 0.88930 | ||
376 | 2009.02.27 13:20 | sell | 189 | 0.02 | 0.89380 | 0.00000 | 0.00000 | ||
377 | 2009.02.27 14:00 | buy | 190 | 0.01 | 0.89246 | 0.00000 | 0.89596 | ||
378 | 2009.02.27 14:22 | close | 189 | 0.02 | 0.89166 | 0.00000 | 0.00000 | 5.24 | 10731.94 |
379 | 2009.02.27 14:22 | close | 188 | 0.01 | 0.89166 | 0.00000 | 0.88930 | 1.39 | 10733.33 |
380 | 2009.02.27 14:41 | buy | 191 | 0.02 | 0.89146 | 0.00000 | 0.00000 | ||
381 | 2009.03.02 10:00 | buy | 192 | 0.03 | 0.88721 | 0.00000 | 0.00000 | ||
382 | 2009.03.02 11:48 | close | 192 | 0.03 | 0.89070 | 0.00000 | 0.00000 | 12.81 | 10746.14 |
383 | 2009.03.02 11:48 | close | 191 | 0.02 | 0.89070 | 0.00000 | 0.00000 | -1.90 | 10744.24 |
384 | 2009.03.02 11:48 | close | 190 | 0.01 | 0.89070 | 0.00000 | 0.89596 | -2.17 | 10742.07 |
385 | 2009.03.02 22:00 | sell | 193 | 0.01 | 0.89480 | 0.00000 | 0.89130 | ||
386 | 2009.03.03 02:00 | buy | 194 | 0.01 | 0.89611 | 0.00000 | 0.89961 | ||
387 | 2009.03.03 05:16 | sell | 195 | 0.02 | 0.89580 | 0.00000 | 0.00000 | ||
388 | 2009.03.03 10:50 | t/p | 194 | 0.01 | 0.89961 | 0.00000 | 0.89961 | 4.28 | 10746.35 |
389 | 2009.03.03 13:27 | close | 195 | 0.02 | 0.89371 | 0.00000 | 0.00000 | 5.11 | 10751.46 |
390 | 2009.03.03 13:27 | close | 193 | 0.01 | 0.89371 | 0.00000 | 0.89130 | 1.34 | 10752.81 |
391 | 2009.03.03 14:00 | sell | 196 | 0.01 | 0.89610 | 0.00000 | 0.89260 | ||
392 | 2009.03.03 14:00 | sell | 197 | 0.02 | 0.89710 | 0.00000 | 0.00000 | ||
393 | 2009.03.03 14:04 | sell | 198 | 0.03 | 0.89810 | 0.00000 | 0.00000 | ||
394 | 2009.03.03 15:01 | close | 198 | 0.03 | 0.89626 | 0.00000 | 0.00000 | 6.76 | 10759.57 |
395 | 2009.03.03 15:01 | close | 197 | 0.02 | 0.89626 | 0.00000 | 0.00000 | 2.05 | 10761.62 |
396 | 2009.03.03 15:01 | close | 196 | 0.01 | 0.89626 | 0.00000 | 0.89260 | -0.19 | 10761.43 |
397 | 2009.03.04 08:00 | buy | 199 | 0.01 | 0.89041 | 0.00000 | 0.89391 | ||
398 | 2009.03.04 08:11 | buy | 200 | 0.02 | 0.88941 | 0.00000 | 0.00000 | ||
399 | 2009.03.04 09:00 | sell | 201 | 0.01 | 0.88940 | 0.00000 | 0.88590 | ||
400 | 2009.03.04 09:05 | sell | 202 | 0.02 | 0.89040 | 0.00000 | 0.00000 | ||
401 | 2009.03.04 09:07 | sell | 203 | 0.03 | 0.89140 | 0.00000 | 0.00000 | ||
402 | 2009.03.04 09:07 | close | 200 | 0.02 | 0.89150 | 0.00000 | 0.00000 | 5.11 | 10766.54 |
403 | 2009.03.04 09:07 | close | 199 | 0.01 | 0.89150 | 0.00000 | 0.89391 | 1.33 | 10767.87 |
404 | 2009.03.04 09:32 | close | 203 | 0.03 | 0.88956 | 0.00000 | 0.00000 | 6.76 | 10774.63 |
405 | 2009.03.04 09:32 | close | 202 | 0.02 | 0.88956 | 0.00000 | 0.00000 | 2.05 | 10776.68 |
406 | 2009.03.04 09:32 | close | 201 | 0.01 | 0.88956 | 0.00000 | 0.88590 | -0.20 | 10776.48 |
407 | 2009.03.04 09:32 | sell | 204 | 0.01 | 0.88940 | 0.00000 | 0.88590 | ||
408 | 2009.03.04 09:53 | sell | 205 | 0.02 | 0.89045 | 0.00000 | 0.00000 | ||
409 | 2009.03.04 10:13 | close | 205 | 0.02 | 0.88831 | 0.00000 | 0.00000 | 5.23 | 10781.71 |
410 | 2009.03.04 10:13 | close | 204 | 0.01 | 0.88831 | 0.00000 | 0.88590 | 1.33 | 10783.04 |
411 | 2009.03.04 17:00 | buy | 206 | 0.01 | 0.89151 | 0.00000 | 0.89501 | ||
412 | 2009.03.05 00:00 | sell | 207 | 0.01 | 0.89090 | 0.00000 | 0.88740 | ||
413 | 2009.03.05 00:03 | sell | 208 | 0.02 | 0.89195 | 0.00000 | 0.00000 | ||
414 | 2009.03.05 06:38 | close | 208 | 0.02 | 0.88981 | 0.00000 | 0.00000 | 5.24 | 10788.28 |
415 | 2009.03.05 06:38 | close | 207 | 0.01 | 0.88981 | 0.00000 | 0.88740 | 1.34 | 10789.62 |
416 | 2009.03.05 13:12 | buy | 209 | 0.02 | 0.89051 | 0.00000 | 0.00000 | ||
417 | 2009.03.05 13:40 | buy | 210 | 0.03 | 0.88951 | 0.00000 | 0.00000 | ||
418 | 2009.03.05 13:50 | buy | 211 | 0.05 | 0.88851 | 0.00000 | 0.00000 | ||
419 | 2009.03.05 13:52 | buy | 212 | 0.08 | 0.88751 | 0.00000 | 0.00000 | ||
420 | 2009.03.05 13:57 | buy | 213 | 0.13 | 0.88651 | 0.00000 | 0.00000 | ||
421 | 2009.03.05 13:59 | buy | 214 | 0.22 | 0.88541 | 0.00000 | 0.00000 | ||
422 | 2009.03.05 14:20 | close | 214 | 0.22 | 0.88735 | 0.00000 | 0.00000 | 52.21 | 10841.83 |
423 | 2009.03.05 14:20 | close | 213 | 0.13 | 0.88735 | 0.00000 | 0.00000 | 13.36 | 10855.19 |
424 | 2009.03.05 14:20 | close | 212 | 0.08 | 0.88735 | 0.00000 | 0.00000 | -1.57 | 10853.62 |
425 | 2009.03.05 14:20 | close | 211 | 0.05 | 0.88735 | 0.00000 | 0.00000 | -7.09 | 10846.53 |
426 | 2009.03.05 14:20 | close | 210 | 0.03 | 0.88735 | 0.00000 | 0.00000 | -7.93 | 10838.60 |
427 | 2009.03.05 14:20 | close | 209 | 0.02 | 0.88735 | 0.00000 | 0.00000 | -7.73 | 10830.87 |
428 | 2009.03.05 14:20 | close | 206 | 0.01 | 0.88735 | 0.00000 | 0.89501 | -5.15 | 10825.72 |
429 | 2009.03.05 15:00 | sell | 215 | 0.01 | 0.88820 | 0.00000 | 0.88470 | ||
430 | 2009.03.05 15:05 | sell | 216 | 0.02 | 0.88920 | 0.00000 | 0.00000 | ||
431 | 2009.03.05 18:00 | buy | 217 | 0.01 | 0.88936 | 0.00000 | 0.89286 | ||
432 | 2009.03.05 18:01 | buy | 218 | 0.02 | 0.88826 | 0.00000 | 0.00000 | ||
433 | 2009.03.05 18:02 | buy | 219 | 0.03 | 0.88721 | 0.00000 | 0.00000 | ||
434 | 2009.03.05 18:04 | close | 219 | 0.03 | 0.88920 | 0.00000 | 0.00000 | 7.30 | 10833.02 |
435 | 2009.03.05 18:04 | close | 218 | 0.02 | 0.88920 | 0.00000 | 0.00000 | 2.30 | 10835.32 |
436 | 2009.03.05 18:04 | close | 217 | 0.01 | 0.88920 | 0.00000 | 0.89286 | -0.20 | 10835.12 |
437 | 2009.03.05 18:04 | buy | 220 | 0.01 | 0.88936 | 0.00000 | 0.89286 | ||
438 | 2009.03.05 18:28 | buy | 221 | 0.02 | 0.88836 | 0.00000 | 0.00000 | ||
439 | 2009.03.06 00:14 | close | 216 | 0.02 | 0.88706 | 0.00000 | 0.00000 | 5.24 | 10840.36 |
440 | 2009.03.06 00:14 | close | 215 | 0.01 | 0.88706 | 0.00000 | 0.88470 | 1.39 | 10841.75 |
441 | 2009.03.06 07:02 | close | 221 | 0.02 | 0.89045 | 0.00000 | 0.00000 | 5.07 | 10846.82 |
442 | 2009.03.06 07:02 | close | 220 | 0.01 | 0.89045 | 0.00000 | 0.89286 | 1.31 | 10848.13 |
443 | 2009.03.06 07:02 | buy | 222 | 0.01 | 0.89071 | 0.00000 | 0.89421 | ||
444 | 2009.03.06 07:03 | buy | 223 | 0.02 | 0.88971 | 0.00000 | 0.00000 | ||
445 | 2009.03.06 08:43 | close | 223 | 0.02 | 0.89180 | 0.00000 | 0.00000 | 5.11 | 10853.24 |
446 | 2009.03.06 08:43 | close | 222 | 0.01 | 0.89180 | 0.00000 | 0.89421 | 1.33 | 10854.57 |
447 | 2009.03.09 03:00 | sell | 224 | 0.01 | 0.89785 | 0.00000 | 0.89435 | ||
448 | 2009.03.09 04:00 | buy | 225 | 0.01 | 0.89716 | 0.00000 | 0.90066 | ||
449 | 2009.03.09 06:26 | buy | 226 | 0.02 | 0.89606 | 0.00000 | 0.00000 | ||
450 | 2009.03.09 07:05 | close | 226 | 0.02 | 0.89820 | 0.00000 | 0.00000 | 5.23 | 10859.80 |
451 | 2009.03.09 07:05 | close | 225 | 0.01 | 0.89820 | 0.00000 | 0.90066 | 1.27 | 10861.07 |
452 | 2009.03.09 07:06 | sell | 227 | 0.02 | 0.89885 | 0.00000 | 0.00000 | ||
453 | 2009.03.09 07:08 | sell | 228 | 0.03 | 0.89985 | 0.00000 | 0.00000 | ||
454 | 2009.03.09 07:23 | close | 228 | 0.03 | 0.89786 | 0.00000 | 0.00000 | 7.31 | 10868.38 |
455 | 2009.03.09 07:23 | close | 227 | 0.02 | 0.89786 | 0.00000 | 0.00000 | 2.42 | 10870.80 |
456 | 2009.03.09 07:23 | close | 224 | 0.01 | 0.89786 | 0.00000 | 0.89435 | -0.01 | 10870.79 |
457 | 2009.03.09 07:23 | sell | 229 | 0.01 | 0.89770 | 0.00000 | 0.89420 | ||
458 | 2009.03.09 07:30 | sell | 230 | 0.02 | 0.89880 | 0.00000 | 0.00000 | ||
459 | 2009.03.09 09:00 | buy | 231 | 0.01 | 0.90231 | 0.00000 | 0.90581 | ||
460 | 2009.03.09 10:04 | t/p | 231 | 0.01 | 0.90581 | 0.00000 | 0.90581 | 4.28 | 10875.07 |
461 | 2009.03.10 00:00 | sell | 232 | 0.03 | 0.91475 | 0.00000 | 0.00000 | ||
462 | 2009.03.10 01:00 | buy | 233 | 0.01 | 0.91401 | 0.00000 | 0.91751 | ||
463 | 2009.03.10 02:41 | sell | 234 | 0.05 | 0.91575 | 0.00000 | 0.00000 | ||
464 | 2009.03.10 04:47 | t/p | 233 | 0.01 | 0.91751 | 0.00000 | 0.91751 | 4.28 | 10879.35 |
465 | 2009.03.10 11:02 | sell | 235 | 0.08 | 0.91675 | 0.00000 | 0.00000 | ||
466 | 2009.03.10 11:12 | sell | 236 | 0.13 | 0.91780 | 0.00000 | 0.00000 | ||
467 | 2009.03.10 11:30 | sell | 237 | 0.22 | 0.91885 | 0.00000 | 0.00000 | ||
468 | 2009.03.10 13:00 | buy | 238 | 0.01 | 0.92371 | 0.00000 | 0.92721 | ||
469 | 2009.03.11 08:23 | sell | 239 | 0.37 | 0.92085 | 0.00000 | 0.00000 | ||
470 | 2009.03.11 08:30 | sell | 240 | 0.40 | 0.92285 | 0.00000 | 0.00000 | ||
471 | 2009.03.11 13:42 | t/p | 238 | 0.01 | 0.92721 | 0.00000 | 0.92721 | 4.26 | 10883.61 |
472 | 2009.03.11 20:00 | sell | 241 | 0.40 | 0.92625 | 0.00000 | 0.00000 | ||
473 | 2009.03.11 21:00 | buy | 242 | 0.01 | 0.92531 | 0.00000 | 0.92881 | ||
474 | 2009.03.12 06:48 | buy | 243 | 0.02 | 0.92326 | 0.00000 | 0.00000 | ||
475 | 2009.03.12 08:36 | close | 243 | 0.02 | 0.92570 | 0.00000 | 0.00000 | 5.97 | 10889.58 |
476 | 2009.03.12 08:36 | close | 242 | 0.01 | 0.92570 | 0.00000 | 0.92881 | 0.42 | 10890.00 |
477 | 2009.03.12 10:00 | buy | 244 | 0.01 | 0.92666 | 0.00000 | 0.93016 | ||
478 | 2009.03.12 13:01 | t/p | 244 | 0.01 | 0.93016 | 0.00000 | 0.93016 | 4.28 | 10894.28 |
479 | 2009.03.12 18:00 | buy | 245 | 0.01 | 0.92396 | 0.00000 | 0.92746 | ||
480 | 2009.03.12 22:02 | t/p | 245 | 0.01 | 0.92746 | 0.00000 | 0.92746 | 4.28 | 10898.56 |
481 | 2009.03.13 02:00 | buy | 246 | 0.01 | 0.92736 | 0.00000 | 0.93086 | ||
482 | 2009.03.13 09:11 | close | 241 | 0.40 | 0.92071 | 0.00000 | 0.00000 | 271.52 | 11170.09 |
483 | 2009.03.13 09:11 | close | 240 | 0.40 | 0.92071 | 0.00000 | 0.00000 | 105.14 | 11275.23 |
484 | 2009.03.13 09:11 | close | 239 | 0.37 | 0.92071 | 0.00000 | 0.00000 | 6.71 | 11281.94 |
485 | 2009.03.13 09:11 | close | 237 | 0.22 | 0.92071 | 0.00000 | 0.00000 | -49.78 | 11232.17 |
486 | 2009.03.13 09:11 | close | 236 | 0.13 | 0.92071 | 0.00000 | 0.00000 | -46.12 | 11186.04 |
487 | 2009.03.13 09:11 | close | 235 | 0.08 | 0.92071 | 0.00000 | 0.00000 | -38.66 | 11147.39 |
488 | 2009.03.13 09:11 | close | 234 | 0.05 | 0.92071 | 0.00000 | 0.00000 | -30.29 | 11117.10 |
489 | 2009.03.13 09:11 | close | 232 | 0.03 | 0.92071 | 0.00000 | 0.00000 | -21.84 | 11095.26 |
490 | 2009.03.13 09:11 | close | 230 | 0.02 | 0.92071 | 0.00000 | 0.00000 | -53.58 | 11041.68 |
491 | 2009.03.13 09:11 | close | 229 | 0.01 | 0.92071 | 0.00000 | 0.89420 | -28.14 | 11013.54 |
492 | 2009.03.13 10:00 | sell | 247 | 0.01 | 0.92000 | 0.00000 | 0.91650 | ||
493 | 2009.03.16 01:00 | sell | 248 | 0.02 | 0.92190 | 0.00000 | 0.00000 | ||
494 | 2009.03.16 01:13 | sell | 249 | 0.03 | 0.92290 | 0.00000 | 0.00000 | ||
495 | 2009.03.16 02:13 | close | 249 | 0.03 | 0.92091 | 0.00000 | 0.00000 | 7.31 | 11020.85 |
496 | 2009.03.16 02:13 | close | 248 | 0.02 | 0.92091 | 0.00000 | 0.00000 | 2.42 | 11023.27 |
497 | 2009.03.16 02:13 | close | 247 | 0.01 | 0.92091 | 0.00000 | 0.91650 | -1.11 | 11022.16 |
498 | 2009.03.16 13:00 | buy | 250 | 0.02 | 0.91961 | 0.00000 | 0.00000 | ||
499 | 2009.03.16 14:20 | close | 250 | 0.02 | 0.92400 | 0.00000 | 0.00000 | 10.74 | 11032.90 |
500 | 2009.03.16 14:20 | close | 246 | 0.01 | 0.92400 | 0.00000 | 0.93086 | -4.13 | 11028.77 |
501 | 2009.03.17 01:00 | sell | 251 | 0.01 | 0.92160 | 0.00000 | 0.91810 | ||
502 | 2009.03.17 04:00 | buy | 252 | 0.01 | 0.92076 | 0.00000 | 0.92426 | ||
503 | 2009.03.17 07:00 | sell | 253 | 0.02 | 0.92415 | 0.00000 | 0.00000 | ||
504 | 2009.03.17 07:09 | t/p | 252 | 0.01 | 0.92426 | 0.00000 | 0.92426 | 4.29 | 11033.06 |
505 | 2009.03.17 08:00 | buy | 254 | 0.01 | 0.92486 | 0.00000 | 0.92836 | ||
506 | 2009.03.17 08:45 | buy | 255 | 0.02 | 0.92386 | 0.00000 | 0.00000 | ||
507 | 2009.03.17 08:57 | buy | 256 | 0.03 | 0.92281 | 0.00000 | 0.00000 | ||
508 | 2009.03.17 09:20 | close | 256 | 0.03 | 0.92485 | 0.00000 | 0.00000 | 7.48 | 11040.54 |
509 | 2009.03.17 09:20 | close | 255 | 0.02 | 0.92485 | 0.00000 | 0.00000 | 2.42 | 11042.96 |
510 | 2009.03.17 09:20 | close | 254 | 0.01 | 0.92485 | 0.00000 | 0.92836 | -0.01 | 11042.95 |
511 | 2009.03.19 08:00 | sell | 257 | 0.03 | 0.94450 | 0.00000 | 0.00000 | ||
512 | 2009.03.19 21:00 | buy | 258 | 0.01 | 0.94211 | 0.00000 | 0.94561 | ||
513 | 2009.03.20 14:00 | buy | 259 | 0.02 | 0.94111 | 0.00000 | 0.00000 | ||
514 | 2009.03.20 14:10 | buy | 260 | 0.03 | 0.94011 | 0.00000 | 0.00000 | ||
515 | 2009.03.20 14:45 | buy | 261 | 0.05 | 0.93891 | 0.00000 | 0.00000 | ||
516 | 2009.03.20 14:59 | close | 261 | 0.05 | 0.94085 | 0.00000 | 0.00000 | 11.86 | 11054.81 |
517 | 2009.03.20 14:59 | close | 260 | 0.03 | 0.94085 | 0.00000 | 0.00000 | 2.71 | 11057.52 |
518 | 2009.03.20 14:59 | close | 259 | 0.02 | 0.94085 | 0.00000 | 0.00000 | -0.64 | 11056.88 |
519 | 2009.03.20 14:59 | close | 258 | 0.01 | 0.94085 | 0.00000 | 0.94561 | -1.56 | 11055.32 |
520 | 2009.03.20 14:59 | buy | 262 | 0.01 | 0.94101 | 0.00000 | 0.94451 | ||
521 | 2009.03.23 11:20 | close | 257 | 0.03 | 0.93261 | 0.00000 | 0.00000 | 43.65 | 11098.97 |
522 | 2009.03.23 11:20 | close | 253 | 0.02 | 0.93261 | 0.00000 | 0.00000 | -20.67 | 11078.30 |
523 | 2009.03.23 11:20 | close | 251 | 0.01 | 0.93261 | 0.00000 | 0.91810 | -13.45 | 11064.84 |
524 | 2009.03.23 16:00 | buy | 263 | 0.02 | 0.93606 | 0.00000 | 0.00000 | ||
525 | 2009.03.24 01:00 | sell | 264 | 0.01 | 0.93085 | 0.00000 | 0.92735 | ||
526 | 2009.03.24 01:27 | sell | 265 | 0.02 | 0.93185 | 0.00000 | 0.00000 | ||
527 | 2009.03.24 04:46 | close | 265 | 0.02 | 0.92971 | 0.00000 | 0.00000 | 5.24 | 11070.08 |
528 | 2009.03.24 04:46 | close | 264 | 0.01 | 0.92971 | 0.00000 | 0.92735 | 1.40 | 11071.48 |
529 | 2009.03.25 03:00 | buy | 266 | 0.03 | 0.91806 | 0.00000 | 0.00000 | ||
530 | 2009.03.25 16:06 | close | 266 | 0.03 | 0.92915 | 0.00000 | 0.00000 | 40.70 | 11112.18 |
531 | 2009.03.25 16:06 | close | 263 | 0.02 | 0.92915 | 0.00000 | 0.00000 | -16.98 | 11095.21 |
532 | 2009.03.25 16:06 | close | 262 | 0.01 | 0.92915 | 0.00000 | 0.94451 | -14.57 | 11080.64 |
533 | 2009.03.26 03:00 | sell | 267 | 0.01 | 0.92965 | 0.00000 | 0.92615 | ||
534 | 2009.03.26 03:03 | sell | 268 | 0.02 | 0.93065 | 0.00000 | 0.00000 | ||
535 | 2009.03.26 08:21 | close | 268 | 0.02 | 0.92856 | 0.00000 | 0.00000 | 5.12 | 11085.76 |
536 | 2009.03.26 08:21 | close | 267 | 0.01 | 0.92856 | 0.00000 | 0.92615 | 1.33 | 11087.09 |
537 | 2009.03.26 11:00 | buy | 269 | 0.01 | 0.93341 | 0.00000 | 0.93691 | ||
538 | 2009.03.26 11:10 | buy | 270 | 0.02 | 0.93236 | 0.00000 | 0.00000 | ||
539 | 2009.03.26 12:10 | close | 270 | 0.02 | 0.93450 | 0.00000 | 0.00000 | 5.24 | 11092.33 |
540 | 2009.03.26 12:10 | close | 269 | 0.01 | 0.93450 | 0.00000 | 0.93691 | 1.33 | 11093.66 |
541 | 2009.03.27 01:00 | sell | 271 | 0.01 | 0.93655 | 0.00000 | 0.93305 | ||
542 | 2009.03.27 02:00 | buy | 272 | 0.01 | 0.93656 | 0.00000 | 0.94006 | ||
543 | 2009.03.27 06:31 | t/p | 272 | 0.01 | 0.94006 | 0.00000 | 0.94006 | 4.29 | 11097.95 |
544 | 2009.03.27 11:45 | t/p | 271 | 0.01 | 0.93305 | 0.00000 | 0.93305 | 4.28 | 11102.23 |
545 | 2009.03.27 13:00 | sell | 273 | 0.01 | 0.92860 | 0.00000 | 0.92510 | ||
546 | 2009.03.27 13:23 | sell | 274 | 0.02 | 0.92960 | 0.00000 | 0.00000 | ||
547 | 2009.03.27 14:01 | close | 274 | 0.02 | 0.92746 | 0.00000 | 0.00000 | 5.24 | 11107.47 |
548 | 2009.03.27 14:01 | close | 273 | 0.01 | 0.92746 | 0.00000 | 0.92510 | 1.39 | 11108.86 |
549 | 2009.03.30 02:00 | buy | 275 | 0.01 | 0.92986 | 0.00000 | 0.93336 | ||
550 | 2009.03.30 06:44 | t/p | 275 | 0.01 | 0.93336 | 0.00000 | 0.93336 | 4.28 | 11113.14 |
551 | 2009.03.30 11:00 | sell | 276 | 0.01 | 0.92960 | 0.00000 | 0.92610 | ||
552 | 2009.03.30 14:31 | t/p | 276 | 0.01 | 0.92610 | 0.00000 | 0.92610 | 4.28 | 11117.42 |
553 | 2009.03.31 04:00 | buy | 277 | 0.01 | 0.92616 | 0.00000 | 0.92966 | ||
554 | 2009.03.31 04:37 | buy | 278 | 0.02 | 0.92506 | 0.00000 | 0.00000 | ||
555 | 2009.03.31 06:00 | sell | 279 | 0.01 | 0.92690 | 0.00000 | 0.92340 | ||
556 | 2009.03.31 07:10 | close | 278 | 0.02 | 0.92720 | 0.00000 | 0.00000 | 5.23 | 11122.65 |
557 | 2009.03.31 07:10 | close | 277 | 0.01 | 0.92720 | 0.00000 | 0.92966 | 1.28 | 11123.93 |
558 | 2009.03.31 07:10 | buy | 280 | 0.01 | 0.92736 | 0.00000 | 0.93086 | ||
559 | 2009.03.31 07:12 | buy | 281 | 0.02 | 0.92631 | 0.00000 | 0.00000 | ||
560 | 2009.03.31 07:29 | close | 281 | 0.02 | 0.92845 | 0.00000 | 0.00000 | 5.23 | 11129.16 |
561 | 2009.03.31 07:29 | close | 280 | 0.01 | 0.92845 | 0.00000 | 0.93086 | 1.34 | 11130.50 |
562 | 2009.03.31 07:29 | buy | 282 | 0.01 | 0.92851 | 0.00000 | 0.93201 | ||
563 | 2009.03.31 08:00 | sell | 283 | 0.02 | 0.92980 | 0.00000 | 0.00000 | ||
564 | 2009.03.31 08:08 | sell | 284 | 0.03 | 0.93080 | 0.00000 | 0.00000 | ||
565 | 2009.03.31 14:48 | close | 284 | 0.03 | 0.92866 | 0.00000 | 0.00000 | 7.85 | 11138.35 |
566 | 2009.03.31 14:48 | close | 283 | 0.02 | 0.92866 | 0.00000 | 0.00000 | 2.79 | 11141.14 |
567 | 2009.03.31 14:48 | close | 279 | 0.01 | 0.92866 | 0.00000 | 0.92340 | -2.15 | 11138.99 |
568 | 2009.03.31 16:00 | sell | 285 | 0.01 | 0.92710 | 0.00000 | 0.92360 | ||
569 | 2009.03.31 22:21 | t/p | 285 | 0.01 | 0.92360 | 0.00000 | 0.92360 | 4.28 | 11143.27 |
570 | 2009.04.01 06:00 | buy | 286 | 0.02 | 0.92246 | 0.00000 | 0.00000 | ||
571 | 2009.04.01 07:00 | sell | 287 | 0.01 | 0.92155 | 0.00000 | 0.91805 | ||
572 | 2009.04.01 08:05 | t/p | 287 | 0.01 | 0.91805 | 0.00000 | 0.91805 | 4.28 | 11147.55 |
573 | 2009.04.01 14:48 | buy | 288 | 0.03 | 0.92136 | 0.00000 | 0.00000 | ||
574 | 2009.04.01 14:57 | buy | 289 | 0.05 | 0.92031 | 0.00000 | 0.00000 | ||
575 | 2009.04.01 16:00 | sell | 290 | 0.01 | 0.91800 | 0.00000 | 0.91450 | ||
576 | 2009.04.02 05:50 | t/p | 290 | 0.01 | 0.91450 | 0.00000 | 0.91450 | 4.29 | 11151.84 |
577 | 2009.04.02 06:00 | buy | 291 | 0.08 | 0.91351 | 0.00000 | 0.00000 | ||
578 | 2009.04.02 06:00 | buy | 292 | 0.13 | 0.91251 | 0.00000 | 0.00000 | ||
579 | 2009.04.02 06:07 | buy | 293 | 0.22 | 0.91151 | 0.00000 | 0.00000 | ||
580 | 2009.04.02 07:00 | sell | 294 | 0.01 | 0.91295 | 0.00000 | 0.90945 | ||
581 | 2009.04.02 09:24 | t/p | 294 | 0.01 | 0.90945 | 0.00000 | 0.90945 | 4.28 | 11156.12 |
582 | 2009.04.02 12:41 | close | 293 | 0.22 | 0.91470 | 0.00000 | 0.00000 | 85.84 | 11241.96 |
583 | 2009.04.02 12:41 | close | 292 | 0.13 | 0.91470 | 0.00000 | 0.00000 | 34.83 | 11276.79 |
584 | 2009.04.02 12:41 | close | 291 | 0.08 | 0.91470 | 0.00000 | 0.00000 | 11.65 | 11288.44 |
585 | 2009.04.02 12:41 | close | 289 | 0.05 | 0.91470 | 0.00000 | 0.00000 | -34.60 | 11253.84 |
586 | 2009.04.02 12:41 | close | 288 | 0.03 | 0.91470 | 0.00000 | 0.00000 | -24.61 | 11229.23 |
587 | 2009.04.02 12:41 | close | 286 | 0.02 | 0.91470 | 0.00000 | 0.00000 | -19.10 | 11210.13 |
588 | 2009.04.02 12:41 | close | 282 | 0.01 | 0.91470 | 0.00000 | 0.93201 | -16.98 | 11193.15 |
589 | 2009.04.02 14:00 | buy | 295 | 0.01 | 0.91581 | 0.00000 | 0.91931 | ||
590 | 2009.04.02 14:04 | buy | 296 | 0.02 | 0.91481 | 0.00000 | 0.00000 | ||
591 | 2009.04.02 14:29 | buy | 297 | 0.03 | 0.91381 | 0.00000 | 0.00000 | ||
592 | 2009.04.02 14:33 | buy | 298 | 0.05 | 0.91281 | 0.00000 | 0.00000 | ||
593 | 2009.04.02 15:45 | close | 298 | 0.05 | 0.91460 | 0.00000 | 0.00000 | 10.95 | 11204.10 |
594 | 2009.04.02 15:45 | close | 297 | 0.03 | 0.91460 | 0.00000 | 0.00000 | 2.90 | 11207.00 |
595 | 2009.04.02 15:45 | close | 296 | 0.02 | 0.91460 | 0.00000 | 0.00000 | -0.52 | 11206.48 |
596 | 2009.04.02 15:45 | close | 295 | 0.01 | 0.91460 | 0.00000 | 0.91931 | -1.48 | 11205.00 |
597 | 2009.04.02 16:00 | sell | 299 | 0.01 | 0.91550 | 0.00000 | 0.91200 | ||
598 | 2009.04.02 16:44 | sell | 300 | 0.02 | 0.91650 | 0.00000 | 0.00000 | ||
599 | 2009.04.02 17:00 | buy | 301 | 0.01 | 0.91586 | 0.00000 | 0.91936 | ||
600 | 2009.04.02 18:15 | close | 300 | 0.02 | 0.91421 | 0.00000 | 0.00000 | 5.61 | 11210.61 |
601 | 2009.04.02 18:15 | close | 299 | 0.01 | 0.91421 | 0.00000 | 0.91200 | 1.58 | 11212.19 |
602 | 2009.04.02 23:00 | sell | 302 | 0.01 | 0.91395 | 0.00000 | 0.91045 | ||
603 | 2009.04.03 06:00 | buy | 303 | 0.02 | 0.91356 | 0.00000 | 0.00000 | ||
604 | 2009.04.03 07:17 | sell | 304 | 0.02 | 0.91495 | 0.00000 | 0.00000 | ||
605 | 2009.04.03 08:09 | close | 304 | 0.02 | 0.91276 | 0.00000 | 0.00000 | 5.35 | 11217.54 |
606 | 2009.04.03 08:09 | close | 302 | 0.01 | 0.91276 | 0.00000 | 0.91045 | 1.46 | 11219.01 |
607 | 2009.04.03 08:09 | buy | 305 | 0.03 | 0.91246 | 0.00000 | 0.00000 | ||
608 | 2009.04.03 08:15 | buy | 306 | 0.05 | 0.91146 | 0.00000 | 0.00000 | ||
609 | 2009.04.03 08:19 | buy | 307 | 0.08 | 0.91046 | 0.00000 | 0.00000 | ||
610 | 2009.04.03 08:36 | buy | 308 | 0.13 | 0.90946 | 0.00000 | 0.00000 | ||
611 | 2009.04.03 08:39 | buy | 309 | 0.22 | 0.90846 | 0.00000 | 0.00000 | ||
612 | 2009.04.03 08:50 | close | 309 | 0.22 | 0.91035 | 0.00000 | 0.00000 | 50.86 | 11269.87 |
613 | 2009.04.03 08:50 | close | 308 | 0.13 | 0.91035 | 0.00000 | 0.00000 | 14.15 | 11284.02 |
614 | 2009.04.03 08:50 | close | 307 | 0.08 | 0.91035 | 0.00000 | 0.00000 | -1.08 | 11282.94 |
615 | 2009.04.03 08:50 | close | 306 | 0.05 | 0.91035 | 0.00000 | 0.00000 | -6.79 | 11276.15 |
616 | 2009.04.03 08:50 | close | 305 | 0.03 | 0.91035 | 0.00000 | 0.00000 | -7.74 | 11268.41 |
617 | 2009.04.03 08:50 | close | 303 | 0.02 | 0.91035 | 0.00000 | 0.00000 | -7.85 | 11260.56 |
618 | 2009.04.03 08:50 | close | 301 | 0.01 | 0.91035 | 0.00000 | 0.91936 | -6.76 | 11253.80 |
619 | 2009.04.03 08:50 | buy | 310 | 0.01 | 0.91046 | 0.00000 | 0.91396 | ||
620 | 2009.04.03 10:00 | sell | 311 | 0.01 | 0.91080 | 0.00000 | 0.90730 | ||
621 | 2009.04.03 12:37 | t/p | 311 | 0.01 | 0.90730 | 0.00000 | 0.90730 | 4.28 | 11258.08 |
622 | 2009.04.06 03:00 | sell | 312 | 0.01 | 0.90810 | 0.00000 | 0.90460 | ||
623 | 2009.04.06 11:46 | t/p | 312 | 0.01 | 0.90460 | 0.00000 | 0.90460 | 4.28 | 11262.36 |
624 | 2009.04.06 15:00 | buy | 313 | 0.02 | 0.90611 | 0.00000 | 0.00000 | ||
625 | 2009.04.06 16:00 | sell | 314 | 0.01 | 0.90850 | 0.00000 | 0.90500 | ||
626 | 2009.04.06 16:04 | close | 313 | 0.02 | 0.90935 | 0.00000 | 0.00000 | 7.92 | 11270.28 |
627 | 2009.04.06 16:04 | close | 310 | 0.01 | 0.90935 | 0.00000 | 0.91396 | -1.38 | 11268.90 |
628 | 2009.04.06 16:04 | sell | 315 | 0.02 | 0.90950 | 0.00000 | 0.00000 | ||
629 | 2009.04.06 16:04 | sell | 316 | 0.03 | 0.91065 | 0.00000 | 0.00000 | ||
630 | 2009.04.06 17:00 | buy | 317 | 0.01 | 0.90996 | 0.00000 | 0.91346 | ||
631 | 2009.04.06 17:15 | buy | 318 | 0.02 | 0.90891 | 0.00000 | 0.00000 | ||
632 | 2009.04.06 20:50 | close | 316 | 0.03 | 0.90866 | 0.00000 | 0.00000 | 7.31 | 11276.21 |
633 | 2009.04.06 20:50 | close | 315 | 0.02 | 0.90866 | 0.00000 | 0.00000 | 2.06 | 11278.27 |
634 | 2009.04.06 20:50 | close | 314 | 0.01 | 0.90866 | 0.00000 | 0.90500 | -0.20 | 11278.07 |
635 | 2009.04.06 22:00 | sell | 319 | 0.01 | 0.90855 | 0.00000 | 0.90505 | ||
636 | 2009.04.07 03:00 | sell | 320 | 0.02 | 0.91010 | 0.00000 | 0.00000 | ||
637 | 2009.04.07 05:49 | close | 318 | 0.02 | 0.91110 | 0.00000 | 0.00000 | 5.31 | 11283.38 |
638 | 2009.04.07 05:49 | close | 317 | 0.01 | 0.91110 | 0.00000 | 0.91346 | 1.37 | 11284.75 |
639 | 2009.04.07 07:26 | close | 320 | 0.02 | 0.90776 | 0.00000 | 0.00000 | 5.73 | 11290.48 |
640 | 2009.04.07 07:26 | close | 319 | 0.01 | 0.90776 | 0.00000 | 0.90505 | 0.96 | 11291.44 |
641 | 2009.04.07 08:00 | sell | 321 | 0.01 | 0.90705 | 0.00000 | 0.90355 | ||
642 | 2009.04.07 08:58 | sell | 322 | 0.02 | 0.90805 | 0.00000 | 0.00000 | ||
643 | 2009.04.07 10:41 | close | 322 | 0.02 | 0.90596 | 0.00000 | 0.00000 | 5.11 | 11296.55 |
644 | 2009.04.07 10:41 | close | 321 | 0.01 | 0.90596 | 0.00000 | 0.90355 | 1.33 | 11297.88 |
645 | 2009.04.08 00:00 | buy | 323 | 0.01 | 0.90036 | 0.00000 | 0.90386 | ||
646 | 2009.04.08 00:27 | buy | 324 | 0.02 | 0.89911 | 0.00000 | 0.00000 | ||
647 | 2009.04.08 01:00 | sell | 325 | 0.01 | 0.89860 | 0.00000 | 0.89510 | ||
648 | 2009.04.08 09:11 | close | 324 | 0.02 | 0.90130 | 0.00000 | 0.00000 | 5.36 | 11303.24 |
649 | 2009.04.08 09:11 | close | 323 | 0.01 | 0.90130 | 0.00000 | 0.90386 | 1.15 | 11304.39 |
650 | 2009.04.08 09:11 | buy | 326 | 0.01 | 0.90146 | 0.00000 | 0.90496 | ||
651 | 2009.04.08 09:17 | buy | 327 | 0.02 | 0.90046 | 0.00000 | 0.00000 | ||
652 | 2009.04.08 14:05 | close | 327 | 0.02 | 0.90265 | 0.00000 | 0.00000 | 5.35 | 11309.74 |
653 | 2009.04.08 14:05 | close | 326 | 0.01 | 0.90265 | 0.00000 | 0.90496 | 1.46 | 11311.20 |
654 | 2009.04.08 20:00 | sell | 328 | 0.02 | 0.90250 | 0.00000 | 0.00000 | ||
655 | 2009.04.08 21:00 | buy | 329 | 0.01 | 0.90246 | 0.00000 | 0.90596 | ||
656 | 2009.04.09 01:00 | buy | 330 | 0.02 | 0.90146 | 0.00000 | 0.00000 | ||
657 | 2009.04.09 07:04 | close | 330 | 0.02 | 0.90355 | 0.00000 | 0.00000 | 5.11 | 11316.31 |
658 | 2009.04.09 07:04 | close | 329 | 0.01 | 0.90355 | 0.00000 | 0.90596 | 1.28 | 11317.60 |
659 | 2009.04.09 08:00 | buy | 331 | 0.01 | 0.90611 | 0.00000 | 0.90961 | ||
660 | 2009.04.09 08:07 | buy | 332 | 0.02 | 0.90506 | 0.00000 | 0.00000 | ||
661 | 2009.04.09 08:44 | close | 332 | 0.02 | 0.90725 | 0.00000 | 0.00000 | 5.36 | 11322.96 |
662 | 2009.04.09 08:44 | close | 331 | 0.01 | 0.90725 | 0.00000 | 0.90961 | 1.39 | 11324.35 |
663 | 2009.04.09 08:44 | buy | 333 | 0.01 | 0.90736 | 0.00000 | 0.91086 | ||
664 | 2009.04.09 13:10 | close | 328 | 0.02 | 0.89941 | 0.00000 | 0.00000 | 7.58 | 11331.92 |
665 | 2009.04.09 13:10 | close | 325 | 0.01 | 0.89941 | 0.00000 | 0.89510 | -0.98 | 11330.94 |
666 | 2009.04.09 13:10 | sell | 334 | 0.01 | 0.89935 | 0.00000 | 0.89585 | ||
667 | 2009.04.09 13:12 | sell | 335 | 0.02 | 0.90035 | 0.00000 | 0.00000 | ||
668 | 2009.04.09 13:51 | sell | 336 | 0.03 | 0.90140 | 0.00000 | 0.00000 | ||
669 | 2009.04.09 15:48 | close | 336 | 0.03 | 0.89951 | 0.00000 | 0.00000 | 6.94 | 11337.88 |
670 | 2009.04.09 15:48 | close | 335 | 0.02 | 0.89951 | 0.00000 | 0.00000 | 2.05 | 11339.93 |
671 | 2009.04.09 15:48 | close | 334 | 0.01 | 0.89951 | 0.00000 | 0.89585 | -0.19 | 11339.74 |
672 | 2009.04.10 09:00 | buy | 337 | 0.02 | 0.89791 | 0.00000 | 0.00000 | ||
673 | 2009.04.10 09:47 | buy | 338 | 0.03 | 0.89690 | 0.00000 | 0.00000 | ||
674 | 2009.04.12 21:00 | close | 338 | 0.03 | 0.90067 | 0.00000 | 0.00000 | 13.83 | 11353.57 |
675 | 2009.04.12 21:00 | close | 337 | 0.02 | 0.90067 | 0.00000 | 0.00000 | 6.75 | 11360.32 |
676 | 2009.04.12 21:00 | close | 333 | 0.01 | 0.90067 | 0.00000 | 0.91086 | -8.21 | 11352.11 |
677 | 2009.04.13 02:00 | sell | 339 | 0.01 | 0.89810 | 0.00000 | 0.89460 | ||
678 | 2009.04.13 02:13 | sell | 340 | 0.02 | 0.89915 | 0.00000 | 0.00000 | ||
679 | 2009.04.13 06:45 | close | 340 | 0.02 | 0.89681 | 0.00000 | 0.00000 | 5.73 | 11357.84 |
680 | 2009.04.13 06:45 | close | 339 | 0.01 | 0.89681 | 0.00000 | 0.89460 | 1.58 | 11359.42 |
681 | 2009.04.13 14:00 | buy | 341 | 0.01 | 0.90076 | 0.00000 | 0.90426 | ||
682 | 2009.04.13 22:00 | sell | 342 | 0.01 | 0.90000 | 0.00000 | 0.89650 | ||
683 | 2009.04.14 04:36 | t/p | 342 | 0.01 | 0.89650 | 0.00000 | 0.89650 | 4.28 | 11363.70 |
684 | 2009.04.15 05:00 | buy | 343 | 0.02 | 0.89116 | 0.00000 | 0.00000 | ||
685 | 2009.04.15 05:36 | buy | 344 | 0.03 | 0.89011 | 0.00000 | 0.00000 | ||
686 | 2009.04.15 08:00 | sell | 345 | 0.01 | 0.88935 | 0.00000 | 0.88585 | ||
687 | 2009.04.15 09:09 | t/p | 345 | 0.01 | 0.88585 | 0.00000 | 0.88585 | 4.28 | 11367.98 |
688 | 2009.04.15 21:00 | buy | 346 | 0.05 | 0.88191 | 0.00000 | 0.00000 | ||
689 | 2009.04.15 23:00 | sell | 347 | 0.01 | 0.88170 | 0.00000 | 0.87820 | ||
690 | 2009.04.16 00:00 | buy | 348 | 0.08 | 0.88076 | 0.00000 | 0.00000 | ||
691 | 2009.04.16 00:23 | buy | 349 | 0.13 | 0.87966 | 0.00000 | 0.00000 | ||
692 | 2009.04.16 09:43 | close | 349 | 0.13 | 0.88325 | 0.00000 | 0.00000 | 57.08 | 11425.06 |
693 | 2009.04.16 09:43 | close | 348 | 0.08 | 0.88325 | 0.00000 | 0.00000 | 24.37 | 11449.43 |
694 | 2009.04.16 09:43 | close | 346 | 0.05 | 0.88325 | 0.00000 | 0.00000 | 7.91 | 11457.34 |
695 | 2009.04.16 09:43 | close | 344 | 0.03 | 0.88325 | 0.00000 | 0.00000 | -25.34 | 11432.00 |
696 | 2009.04.16 09:43 | close | 343 | 0.02 | 0.88325 | 0.00000 | 0.00000 | -19.47 | 11412.54 |
697 | 2009.04.16 09:43 | close | 341 | 0.01 | 0.88325 | 0.00000 | 0.90426 | -21.51 | 11391.03 |
698 | 2009.04.16 10:00 | buy | 350 | 0.01 | 0.88406 | 0.00000 | 0.88756 | ||
699 | 2009.04.16 19:01 | sell | 351 | 0.02 | 0.88270 | 0.00000 | 0.00000 | ||
700 | 2009.04.17 04:23 | close | 351 | 0.02 | 0.88031 | 0.00000 | 0.00000 | 5.86 | 11396.89 |
701 | 2009.04.17 04:23 | close | 347 | 0.01 | 0.88031 | 0.00000 | 0.87820 | 1.71 | 11398.60 |
702 | 2009.04.17 08:05 | buy | 352 | 0.02 | 0.88301 | 0.00000 | 0.00000 | ||
703 | 2009.04.17 08:29 | buy | 353 | 0.03 | 0.88196 | 0.00000 | 0.00000 | ||
704 | 2009.04.17 09:05 | close | 353 | 0.03 | 0.88385 | 0.00000 | 0.00000 | 6.93 | 11405.53 |
705 | 2009.04.17 09:05 | close | 352 | 0.02 | 0.88385 | 0.00000 | 0.00000 | 2.05 | 11407.58 |
706 | 2009.04.17 09:05 | close | 350 | 0.01 | 0.88385 | 0.00000 | 0.88756 | -0.28 | 11407.30 |
707 | 2009.04.17 10:00 | sell | 354 | 0.01 | 0.88520 | 0.00000 | 0.88170 | ||
708 | 2009.04.17 11:00 | buy | 355 | 0.01 | 0.88316 | 0.00000 | 0.88666 | ||
709 | 2009.04.17 12:24 | t/p | 354 | 0.01 | 0.88170 | 0.00000 | 0.88170 | 4.28 | 11411.58 |
710 | 2009.04.17 14:00 | sell | 356 | 0.01 | 0.87955 | 0.00000 | 0.87605 | ||
711 | 2009.04.17 14:14 | sell | 357 | 0.02 | 0.88060 | 0.00000 | 0.00000 | ||
712 | 2009.04.19 22:00 | buy | 358 | 0.02 | 0.88211 | 0.00000 | 0.00000 | ||
713 | 2009.04.19 22:07 | buy | 359 | 0.03 | 0.88096 | 0.00000 | 0.00000 | ||
714 | 2009.04.20 05:24 | close | 359 | 0.03 | 0.88290 | 0.00000 | 0.00000 | 7.06 | 11418.64 |
715 | 2009.04.20 05:24 | close | 358 | 0.02 | 0.88290 | 0.00000 | 0.00000 | 1.89 | 11420.53 |
716 | 2009.04.20 05:24 | close | 355 | 0.01 | 0.88290 | 0.00000 | 0.88666 | -0.34 | 11420.19 |
717 | 2009.04.20 17:00 | sell | 360 | 0.03 | 0.88870 | 0.00000 | 0.00000 | ||
718 | 2009.04.20 18:00 | buy | 361 | 0.01 | 0.88911 | 0.00000 | 0.89261 | ||
719 | 2009.04.21 10:00 | sell | 362 | 0.05 | 0.88970 | 0.00000 | 0.00000 | ||
720 | 2009.04.21 12:13 | buy | 363 | 0.02 | 0.88801 | 0.00000 | 0.00000 | ||
721 | 2009.04.21 12:36 | buy | 364 | 0.03 | 0.88696 | 0.00000 | 0.00000 | ||
722 | 2009.04.21 12:41 | close | 362 | 0.05 | 0.88596 | 0.00000 | 0.00000 | 22.87 | 11443.06 |
723 | 2009.04.21 12:41 | close | 360 | 0.03 | 0.88596 | 0.00000 | 0.00000 | 10.06 | 11453.12 |
724 | 2009.04.21 12:41 | close | 357 | 0.02 | 0.88596 | 0.00000 | 0.00000 | -13.11 | 11440.01 |
725 | 2009.04.21 12:41 | close | 356 | 0.01 | 0.88596 | 0.00000 | 0.87605 | -7.83 | 11432.18 |
726 | 2009.04.21 12:41 | buy | 365 | 0.05 | 0.88591 | 0.00000 | 0.00000 | ||
727 | 2009.04.21 13:00 | sell | 366 | 0.01 | 0.88620 | 0.00000 | 0.88270 | ||
728 | 2009.04.21 13:25 | sell | 367 | 0.02 | 0.88725 | 0.00000 | 0.00000 | ||
729 | 2009.04.21 15:01 | close | 367 | 0.02 | 0.88511 | 0.00000 | 0.00000 | 5.23 | 11437.41 |
730 | 2009.04.21 15:01 | close | 366 | 0.01 | 0.88511 | 0.00000 | 0.88270 | 1.33 | 11438.74 |
731 | 2009.04.22 03:00 | buy | 368 | 0.08 | 0.88311 | 0.00000 | 0.00000 | ||
732 | 2009.04.22 07:44 | close | 368 | 0.08 | 0.88600 | 0.00000 | 0.00000 | 28.28 | 11467.02 |
733 | 2009.04.22 07:44 | close | 365 | 0.05 | 0.88600 | 0.00000 | 0.00000 | 0.45 | 11467.47 |
734 | 2009.04.22 07:44 | close | 364 | 0.03 | 0.88600 | 0.00000 | 0.00000 | -3.59 | 11463.88 |
735 | 2009.04.22 07:44 | close | 363 | 0.02 | 0.88600 | 0.00000 | 0.00000 | -4.96 | 11458.92 |
736 | 2009.04.22 07:44 | close | 361 | 0.01 | 0.88600 | 0.00000 | 0.89261 | -3.84 | 11455.09 |
737 | 2009.04.22 12:00 | sell | 369 | 0.01 | 0.88450 | 0.00000 | 0.88100 | ||
738 | 2009.04.22 12:00 | sell | 370 | 0.02 | 0.88550 | 0.00000 | 0.00000 | ||
739 | 2009.04.22 12:01 | sell | 371 | 0.03 | 0.88650 | 0.00000 | 0.00000 | ||
740 | 2009.04.22 12:09 | sell | 372 | 0.05 | 0.88750 | 0.00000 | 0.00000 | ||
741 | 2009.04.22 12:10 | sell | 373 | 0.08 | 0.88850 | 0.00000 | 0.00000 | ||
742 | 2009.04.22 12:17 | sell | 374 | 0.13 | 0.88950 | 0.00000 | 0.00000 | ||
743 | 2009.04.22 12:20 | sell | 375 | 0.22 | 0.89050 | 0.00000 | 0.00000 | ||
744 | 2009.04.22 12:22 | sell | 376 | 0.37 | 0.89250 | 0.00000 | 0.00000 | ||
745 | 2009.04.22 12:32 | sell | 377 | 0.40 | 0.89455 | 0.00000 | 0.00000 | ||
746 | 2009.04.22 12:44 | sell | 378 | 0.40 | 0.89655 | 0.00000 | 0.00000 | ||
747 | 2009.04.22 14:00 | buy | 379 | 0.01 | 0.89686 | 0.00000 | 0.90036 | ||
748 | 2009.04.23 15:06 | close | 378 | 0.40 | 0.89251 | 0.00000 | 0.00000 | 198.00 | 11653.09 |
749 | 2009.04.23 15:06 | close | 377 | 0.40 | 0.89251 | 0.00000 | 0.00000 | 100.13 | 11753.22 |
750 | 2009.04.23 15:06 | close | 376 | 0.37 | 0.89251 | 0.00000 | 0.00000 | -0.17 | 11753.04 |
751 | 2009.04.23 15:06 | close | 375 | 0.22 | 0.89251 | 0.00000 | 0.00000 | -53.92 | 11699.12 |
752 | 2009.04.23 15:06 | close | 374 | 0.13 | 0.89251 | 0.00000 | 0.00000 | -47.77 | 11651.35 |
753 | 2009.04.23 15:06 | close | 373 | 0.08 | 0.89251 | 0.00000 | 0.00000 | -39.18 | 11612.18 |
754 | 2009.04.23 15:06 | close | 372 | 0.05 | 0.89251 | 0.00000 | 0.00000 | -30.60 | 11581.57 |
755 | 2009.04.23 15:06 | close | 371 | 0.03 | 0.89251 | 0.00000 | 0.00000 | -22.03 | 11559.55 |
756 | 2009.04.23 15:06 | close | 370 | 0.02 | 0.89251 | 0.00000 | 0.00000 | -17.13 | 11542.41 |
757 | 2009.04.23 15:06 | close | 369 | 0.01 | 0.89251 | 0.00000 | 0.88100 | -9.78 | 11532.63 |
758 | 2009.04.24 01:00 | buy | 380 | 0.02 | 0.89571 | 0.00000 | 0.00000 | ||
759 | 2009.04.24 05:33 | close | 380 | 0.02 | 0.89785 | 0.00000 | 0.00000 | 5.24 | 11537.87 |
760 | 2009.04.24 05:33 | close | 379 | 0.01 | 0.89785 | 0.00000 | 0.90036 | 1.13 | 11539.00 |
761 | 2009.04.24 14:00 | sell | 381 | 0.01 | 0.89915 | 0.00000 | 0.89565 | ||
762 | 2009.04.24 14:15 | sell | 382 | 0.02 | 0.90015 | 0.00000 | 0.00000 | ||
763 | 2009.04.24 14:21 | sell | 383 | 0.03 | 0.90115 | 0.00000 | 0.00000 | ||
764 | 2009.04.26 21:00 | buy | 384 | 0.01 | 0.90269 | 0.00000 | 0.90619 | ||
765 | 2009.04.26 22:00 | sell | 385 | 0.05 | 0.90265 | 0.00000 | 0.00000 | ||
766 | 2009.04.27 12:16 | close | 385 | 0.05 | 0.90056 | 0.00000 | 0.00000 | 12.79 | 11551.80 |
767 | 2009.04.27 12:16 | close | 383 | 0.03 | 0.90056 | 0.00000 | 0.00000 | 2.18 | 11553.97 |
768 | 2009.04.27 12:16 | close | 382 | 0.02 | 0.90056 | 0.00000 | 0.00000 | -0.99 | 11552.98 |
769 | 2009.04.27 12:16 | close | 381 | 0.01 | 0.90056 | 0.00000 | 0.89565 | -1.72 | 11551.26 |
770 | 2009.04.28 03:00 | buy | 386 | 0.02 | 0.89176 | 0.00000 | 0.00000 | ||
771 | 2009.04.28 12:00 | sell | 387 | 0.01 | 0.88960 | 0.00000 | 0.88610 | ||
772 | 2009.04.28 17:05 | close | 386 | 0.02 | 0.89715 | 0.00000 | 0.00000 | 13.19 | 11564.45 |
773 | 2009.04.28 17:05 | close | 384 | 0.01 | 0.89715 | 0.00000 | 0.90619 | -6.82 | 11557.63 |
774 | 2009.04.29 03:00 | sell | 388 | 0.02 | 0.89660 | 0.00000 | 0.00000 | ||
775 | 2009.04.29 10:00 | buy | 389 | 0.01 | 0.89586 | 0.00000 | 0.89936 | ||
776 | 2009.04.29 11:43 | sell | 390 | 0.03 | 0.89760 | 0.00000 | 0.00000 | ||
777 | 2009.04.29 11:48 | sell | 391 | 0.05 | 0.89860 | 0.00000 | 0.00000 | ||
778 | 2009.04.29 12:19 | t/p | 389 | 0.01 | 0.89936 | 0.00000 | 0.89936 | 4.28 | 11561.91 |
779 | 2009.04.29 12:19 | buy | 392 | 0.01 | 0.89956 | 0.00000 | 0.90306 | ||
780 | 2009.04.30 03:08 | buy | 393 | 0.02 | 0.89851 | 0.00000 | 0.00000 | ||
781 | 2009.04.30 03:08 | buy | 394 | 0.03 | 0.89746 | 0.00000 | 0.00000 | ||
782 | 2009.04.30 06:49 | close | 394 | 0.03 | 0.89935 | 0.00000 | 0.00000 | 6.93 | 11568.84 |
783 | 2009.04.30 06:49 | close | 393 | 0.02 | 0.89935 | 0.00000 | 0.00000 | 2.06 | 11570.90 |
784 | 2009.04.30 06:49 | close | 392 | 0.01 | 0.89935 | 0.00000 | 0.90306 | -0.32 | 11570.59 |
785 | 2009.04.30 07:10 | close | 391 | 0.05 | 0.89626 | 0.00000 | 0.00000 | 14.36 | 11584.94 |
786 | 2009.04.30 07:10 | close | 390 | 0.03 | 0.89626 | 0.00000 | 0.00000 | 4.94 | 11589.89 |
787 | 2009.04.30 07:10 | close | 388 | 0.02 | 0.89626 | 0.00000 | 0.00000 | 0.85 | 11590.73 |
788 | 2009.04.30 07:10 | close | 387 | 0.01 | 0.89626 | 0.00000 | 0.88610 | -8.13 | 11582.60 |
789 | 2009.04.30 08:00 | buy | 395 | 0.01 | 0.89581 | 0.00000 | 0.89931 | ||
790 | 2009.04.30 08:07 | buy | 396 | 0.02 | 0.89481 | 0.00000 | 0.00000 | ||
791 | 2009.04.30 09:00 | sell | 397 | 0.01 | 0.89570 | 0.00000 | 0.89220 | ||
792 | 2009.04.30 09:33 | sell | 398 | 0.02 | 0.89670 | 0.00000 | 0.00000 | ||
793 | 2009.04.30 09:34 | close | 396 | 0.02 | 0.89690 | 0.00000 | 0.00000 | 5.11 | 11587.71 |
794 | 2009.04.30 09:34 | close | 395 | 0.01 | 0.89690 | 0.00000 | 0.89931 | 1.34 | 11589.05 |
795 | 2009.04.30 10:02 | close | 398 | 0.02 | 0.89461 | 0.00000 | 0.00000 | 5.11 | 11594.16 |
796 | 2009.04.30 10:02 | close | 397 | 0.01 | 0.89461 | 0.00000 | 0.89220 | 1.34 | 11595.50 |
797 | 2009.04.30 15:00 | buy | 399 | 0.01 | 0.89431 | 0.00000 | 0.89781 | ||
798 | 2009.04.30 16:00 | sell | 400 | 0.01 | 0.89485 | 0.00000 | 0.89135 | ||
799 | 2009.05.01 04:21 | t/p | 399 | 0.01 | 0.89781 | 0.00000 | 0.89781 | 4.26 | 11599.76 |
800 | 2009.05.01 08:38 | t/p | 400 | 0.01 | 0.89135 | 0.00000 | 0.89135 | 4.28 | 11604.05 |
801 | 2009.09.01 02:00 | buy | 401 | 0.01 | 0.88086 | 0.00000 | 0.88436 | ||
802 | 2009.09.01 06:00 | sell | 402 | 0.01 | 0.88000 | 0.00000 | 0.87650 | ||
803 | 2009.09.02 01:30 | buy | 403 | 0.02 | 0.87981 | 0.00000 | 0.00000 | ||
804 | 2009.09.02 07:54 | close | 403 | 0.02 | 0.88195 | 0.00000 | 0.00000 | 5.24 | 11609.29 |
805 | 2009.09.02 07:54 | close | 401 | 0.01 | 0.88195 | 0.00000 | 0.88436 | 1.31 | 11610.60 |
806 | 2009.09.02 07:54 | buy | 404 | 0.01 | 0.88211 | 0.00000 | 0.88561 | ||
807 | 2009.09.02 10:57 | t/p | 402 | 0.01 | 0.87650 | 0.00000 | 0.87650 | 4.28 | 11614.88 |
808 | 2009.09.02 11:00 | sell | 405 | 0.01 | 0.87650 | 0.00000 | 0.87300 | ||
809 | 2009.09.02 11:12 | sell | 406 | 0.02 | 0.87750 | 0.00000 | 0.00000 | ||
810 | 2009.09.02 12:11 | close | 406 | 0.02 | 0.87541 | 0.00000 | 0.00000 | 5.11 | 11619.99 |
811 | 2009.09.02 12:11 | close | 405 | 0.01 | 0.87541 | 0.00000 | 0.87300 | 1.34 | 11621.33 |
812 | 2009.09.02 18:00 | buy | 407 | 0.02 | 0.87801 | 0.00000 | 0.00000 | ||
813 | 2009.09.02 18:54 | buy | 408 | 0.03 | 0.87691 | 0.00000 | 0.00000 | ||
814 | 2009.09.02 20:00 | sell | 409 | 0.01 | 0.87670 | 0.00000 | 0.87320 | ||
815 | 2009.09.03 01:25 | sell | 410 | 0.02 | 0.87770 | 0.00000 | 0.00000 | ||
816 | 2009.09.03 06:03 | buy | 411 | 0.05 | 0.87586 | 0.00000 | 0.00000 | ||
817 | 2009.09.03 06:03 | close | 410 | 0.02 | 0.87561 | 0.00000 | 0.00000 | 5.11 | 11626.44 |
818 | 2009.09.03 06:03 | close | 409 | 0.01 | 0.87561 | 0.00000 | 0.87320 | 1.34 | 11627.78 |
819 | 2009.09.03 07:00 | sell | 412 | 0.01 | 0.87640 | 0.00000 | 0.87290 | ||
820 | 2009.09.03 14:00 | t/p | 412 | 0.01 | 0.87290 | 0.00000 | 0.87290 | 4.29 | 11632.07 |
821 | 2009.09.04 00:00 | buy | 413 | 0.08 | 0.87331 | 0.00000 | 0.00000 | ||
822 | 2009.09.04 03:00 | sell | 414 | 0.01 | 0.87300 | 0.00000 | 0.86950 | ||
823 | 2009.09.07 09:41 | sell | 415 | 0.02 | 0.87400 | 0.00000 | 0.00000 | ||
824 | 2009.09.07 16:02 | close | 413 | 0.08 | 0.87625 | 0.00000 | 0.00000 | 28.62 | 11660.69 |
825 | 2009.09.07 16:02 | close | 411 | 0.05 | 0.87625 | 0.00000 | 0.00000 | 2.20 | 11662.88 |
826 | 2009.09.07 16:02 | close | 408 | 0.03 | 0.87625 | 0.00000 | 0.00000 | -2.71 | 11660.18 |
827 | 2009.09.07 16:02 | close | 407 | 0.02 | 0.87625 | 0.00000 | 0.00000 | -4.49 | 11655.68 |
828 | 2009.09.07 16:02 | close | 404 | 0.01 | 0.87625 | 0.00000 | 0.88561 | -7.27 | 11648.42 |
829 | 2009.09.08 04:00 | sell | 416 | 0.03 | 0.87720 | 0.00000 | 0.00000 | ||
830 | 2009.09.08 08:33 | close | 416 | 0.03 | 0.87426 | 0.00000 | 0.00000 | 10.79 | 11659.21 |
831 | 2009.09.08 08:33 | close | 415 | 0.02 | 0.87426 | 0.00000 | 0.00000 | -0.62 | 11658.58 |
832 | 2009.09.08 08:33 | close | 414 | 0.01 | 0.87426 | 0.00000 | 0.86950 | -1.53 | 11657.05 |
833 | 2009.09.08 09:00 | buy | 417 | 0.01 | 0.87361 | 0.00000 | 0.87711 | ||
834 | 2009.09.08 10:00 | sell | 418 | 0.01 | 0.87390 | 0.00000 | 0.87040 | ||
835 | 2009.09.08 15:26 | t/p | 417 | 0.01 | 0.87711 | 0.00000 | 0.87711 | 4.28 | 11661.33 |
836 | 2009.09.08 15:26 | buy | 419 | 0.01 | 0.87731 | 0.00000 | 0.88081 | ||
837 | 2009.09.09 02:00 | sell | 420 | 0.02 | 0.87735 | 0.00000 | 0.00000 | ||
838 | 2009.09.09 13:04 | t/p | 419 | 0.01 | 0.88081 | 0.00000 | 0.88081 | 4.26 | 11665.59 |
839 | 2009.09.09 19:00 | sell | 421 | 0.03 | 0.87965 | 0.00000 | 0.00000 | ||
840 | 2009.09.09 20:00 | buy | 422 | 0.01 | 0.88041 | 0.00000 | 0.88391 | ||
841 | 2009.09.10 11:00 | close | 421 | 0.03 | 0.87676 | 0.00000 | 0.00000 | 10.63 | 11676.22 |
842 | 2009.09.10 11:00 | close | 420 | 0.02 | 0.87676 | 0.00000 | 0.00000 | 1.46 | 11677.68 |
843 | 2009.09.10 11:00 | close | 418 | 0.01 | 0.87676 | 0.00000 | 0.87040 | -3.48 | 11674.20 |
844 | 2009.09.10 12:00 | sell | 423 | 0.01 | 0.87585 | 0.00000 | 0.87235 | ||
845 | 2009.09.10 12:52 | sell | 424 | 0.02 | 0.87685 | 0.00000 | 0.00000 | ||
846 | 2009.09.10 13:25 | close | 424 | 0.02 | 0.87476 | 0.00000 | 0.00000 | 5.11 | 11679.31 |
847 | 2009.09.10 13:25 | close | 423 | 0.01 | 0.87476 | 0.00000 | 0.87235 | 1.33 | 11680.64 |
848 | 2009.09.11 00:00 | buy | 425 | 0.02 | 0.87556 | 0.00000 | 0.00000 | ||
849 | 2009.09.11 04:00 | sell | 426 | 0.01 | 0.87440 | 0.00000 | 0.87090 | ||
850 | 2009.09.11 09:00 | buy | 427 | 0.03 | 0.87321 | 0.00000 | 0.00000 | ||
851 | 2009.09.14 05:38 | close | 427 | 0.03 | 0.87635 | 0.00000 | 0.00000 | 11.46 | 11692.10 |
852 | 2009.09.14 05:38 | close | 425 | 0.02 | 0.87635 | 0.00000 | 0.00000 | 1.89 | 11693.99 |
853 | 2009.09.14 05:38 | close | 422 | 0.01 | 0.87635 | 0.00000 | 0.88391 | -5.07 | 11688.93 |
854 | 2009.09.15 01:00 | sell | 428 | 0.02 | 0.88040 | 0.00000 | 0.00000 | ||
855 | 2009.09.15 11:00 | buy | 429 | 0.01 | 0.88621 | 0.00000 | 0.88971 | ||
856 | 2009.09.16 02:25 | t/p | 429 | 0.01 | 0.88971 | 0.00000 | 0.88971 | 4.26 | 11693.19 |
857 | 2009.09.16 11:00 | sell | 430 | 0.03 | 0.88865 | 0.00000 | 0.00000 | ||
858 | 2009.09.16 14:00 | buy | 431 | 0.01 | 0.89151 | 0.00000 | 0.89501 | ||
859 | 2009.09.16 14:11 | buy | 432 | 0.02 | 0.89051 | 0.00000 | 0.00000 | ||
860 | 2009.09.16 14:24 | buy | 433 | 0.03 | 0.88951 | 0.00000 | 0.00000 | ||
861 | 2009.09.16 16:00 | sell | 434 | 0.05 | 0.89070 | 0.00000 | 0.00000 | ||
862 | 2009.09.16 16:38 | close | 433 | 0.03 | 0.89135 | 0.00000 | 0.00000 | 6.75 | 11699.94 |
863 | 2009.09.16 16:38 | close | 432 | 0.02 | 0.89135 | 0.00000 | 0.00000 | 2.06 | 11702.00 |
864 | 2009.09.16 16:38 | close | 431 | 0.01 | 0.89135 | 0.00000 | 0.89501 | -0.19 | 11701.81 |
865 | 2009.09.16 16:49 | sell | 435 | 0.08 | 0.89170 | 0.00000 | 0.00000 | ||
866 | 2009.09.16 17:00 | buy | 436 | 0.01 | 0.89221 | 0.00000 | 0.89571 | ||
867 | 2009.09.17 06:00 | sell | 437 | 0.13 | 0.89275 | 0.00000 | 0.00000 | ||
868 | 2009.09.17 11:18 | close | 437 | 0.13 | 0.88981 | 0.00000 | 0.00000 | 46.76 | 11748.57 |
869 | 2009.09.17 11:18 | close | 435 | 0.08 | 0.88981 | 0.00000 | 0.00000 | 18.56 | 11767.13 |
870 | 2009.09.17 11:18 | close | 434 | 0.05 | 0.88981 | 0.00000 | 0.00000 | 5.48 | 11772.61 |
871 | 2009.09.17 11:18 | close | 430 | 0.03 | 0.88981 | 0.00000 | 0.00000 | -4.23 | 11768.38 |
872 | 2009.09.17 11:18 | close | 428 | 0.02 | 0.88981 | 0.00000 | 0.00000 | -23.00 | 11745.38 |
873 | 2009.09.17 11:18 | close | 426 | 0.01 | 0.88981 | 0.00000 | 0.87090 | -18.83 | 11726.55 |
874 | 2009.09.17 15:39 | buy | 438 | 0.02 | 0.89116 | 0.00000 | 0.00000 | ||
875 | 2009.09.17 16:53 | close | 438 | 0.02 | 0.89330 | 0.00000 | 0.00000 | 5.24 | 11731.79 |
876 | 2009.09.17 16:53 | close | 436 | 0.01 | 0.89330 | 0.00000 | 0.89571 | 1.27 | 11733.06 |
877 | 2009.09.21 02:00 | sell | 439 | 0.01 | 0.90540 | 0.00000 | 0.90190 | ||
878 | 2009.09.21 03:00 | buy | 440 | 0.01 | 0.90473 | 0.00000 | 0.90823 | ||
879 | 2009.09.21 09:00 | sell | 441 | 0.02 | 0.90685 | 0.00000 | 0.00000 | ||
880 | 2009.09.21 12:40 | close | 441 | 0.02 | 0.90461 | 0.00000 | 0.00000 | 5.48 | 11738.54 |
881 | 2009.09.21 12:40 | close | 439 | 0.01 | 0.90461 | 0.00000 | 0.90190 | 0.96 | 11739.50 |
882 | 2009.09.21 12:40 | sell | 442 | 0.01 | 0.90450 | 0.00000 | 0.90100 | ||
883 | 2009.09.21 14:05 | sell | 443 | 0.02 | 0.90550 | 0.00000 | 0.00000 | ||
884 | 2009.09.22 08:00 | sell | 444 | 0.03 | 0.90785 | 0.00000 | 0.00000 | ||
885 | 2009.09.22 08:34 | close | 444 | 0.03 | 0.90531 | 0.00000 | 0.00000 | 9.32 | 11748.82 |
886 | 2009.09.22 08:34 | close | 443 | 0.02 | 0.90531 | 0.00000 | 0.00000 | 0.47 | 11749.28 |
887 | 2009.09.22 08:34 | close | 442 | 0.01 | 0.90531 | 0.00000 | 0.90100 | -0.99 | 11748.30 |
888 | 2009.09.22 08:34 | sell | 445 | 0.01 | 0.90515 | 0.00000 | 0.90165 | ||
889 | 2009.09.22 10:00 | sell | 446 | 0.02 | 0.90620 | 0.00000 | 0.00000 | ||
890 | 2009.09.22 14:20 | close | 446 | 0.02 | 0.90406 | 0.00000 | 0.00000 | 5.24 | 11753.54 |
891 | 2009.09.22 14:20 | close | 445 | 0.01 | 0.90406 | 0.00000 | 0.90165 | 1.33 | 11754.87 |
892 | 2009.09.22 14:20 | buy | 447 | 0.02 | 0.90371 | 0.00000 | 0.00000 | ||
893 | 2009.09.22 15:00 | sell | 448 | 0.01 | 0.90335 | 0.00000 | 0.89985 | ||
894 | 2009.09.23 08:20 | close | 447 | 0.02 | 0.90580 | 0.00000 | 0.00000 | 5.07 | 11759.94 |
895 | 2009.09.23 08:20 | close | 440 | 0.01 | 0.90580 | 0.00000 | 0.90823 | 1.27 | 11761.21 |
896 | 2009.09.23 08:20 | buy | 449 | 0.01 | 0.90596 | 0.00000 | 0.90946 | ||
897 | 2009.09.23 08:30 | buy | 450 | 0.02 | 0.90491 | 0.00000 | 0.00000 | ||
898 | 2009.09.23 08:30 | buy | 451 | 0.03 | 0.90376 | 0.00000 | 0.00000 | ||
899 | 2009.09.23 08:31 | buy | 452 | 0.05 | 0.90276 | 0.00000 | 0.00000 | ||
900 | 2009.09.23 08:32 | buy | 453 | 0.08 | 0.90176 | 0.00000 | 0.00000 | ||
901 | 2009.09.23 08:44 | buy | 454 | 0.13 | 0.90076 | 0.00000 | 0.00000 | ||
902 | 2009.09.23 10:24 | t/p | 448 | 0.01 | 0.89985 | 0.00000 | 0.89985 | 4.29 | 11765.50 |
903 | 2009.09.23 10:24 | sell | 455 | 0.01 | 0.89965 | 0.00000 | 0.89615 | ||
904 | 2009.09.23 23:01 | sell | 456 | 0.02 | 0.90065 | 0.00000 | 0.00000 | ||
905 | 2009.09.24 07:07 | close | 454 | 0.13 | 0.90265 | 0.00000 | 0.00000 | 29.30 | 11794.80 |
906 | 2009.09.24 07:07 | close | 453 | 0.08 | 0.90265 | 0.00000 | 0.00000 | 8.25 | 11803.05 |
907 | 2009.09.24 07:07 | close | 452 | 0.05 | 0.90265 | 0.00000 | 0.00000 | -0.96 | 11802.10 |
908 | 2009.09.24 07:07 | close | 451 | 0.03 | 0.90265 | 0.00000 | 0.00000 | -4.24 | 11797.85 |
909 | 2009.09.24 07:07 | close | 450 | 0.02 | 0.90265 | 0.00000 | 0.00000 | -5.65 | 11792.21 |
910 | 2009.09.24 07:07 | close | 449 | 0.01 | 0.90265 | 0.00000 | 0.90946 | -4.10 | 11788.11 |
911 | 2009.09.24 08:00 | buy | 457 | 0.01 | 0.90891 | 0.00000 | 0.91241 | ||
912 | 2009.09.24 09:36 | t/p | 457 | 0.01 | 0.91241 | 0.00000 | 0.91241 | 4.28 | 11792.39 |
913 | 2009.09.24 20:00 | sell | 458 | 0.03 | 0.91225 | 0.00000 | 0.00000 | ||
914 | 2009.09.24 20:57 | sell | 459 | 0.05 | 0.91325 | 0.00000 | 0.00000 | ||
915 | 2009.09.25 00:00 | buy | 460 | 0.01 | 0.91876 | 0.00000 | 0.92226 | ||
916 | 2009.09.25 10:00 | sell | 461 | 0.08 | 0.91730 | 0.00000 | 0.00000 | ||
917 | 2009.09.25 12:59 | buy | 462 | 0.02 | 0.91776 | 0.00000 | 0.00000 | ||
918 | 2009.09.25 14:06 | sell | 463 | 0.13 | 0.91830 | 0.00000 | 0.00000 | ||
919 | 2009.09.25 14:34 | sell | 464 | 0.22 | 0.91930 | 0.00000 | 0.00000 | ||
920 | 2009.09.25 14:44 | close | 462 | 0.02 | 0.91985 | 0.00000 | 0.00000 | 5.12 | 11797.51 |
921 | 2009.09.25 14:44 | close | 460 | 0.01 | 0.91985 | 0.00000 | 0.92226 | 1.34 | 11798.85 |
922 | 2009.09.25 14:52 | sell | 465 | 0.37 | 0.92130 | 0.00000 | 0.00000 | ||
923 | 2009.09.25 15:00 | buy | 466 | 0.01 | 0.92151 | 0.00000 | 0.92501 | ||
924 | 2009.09.25 15:27 | buy | 467 | 0.02 | 0.91946 | 0.00000 | 0.00000 | ||
925 | 2009.09.25 15:44 | close | 465 | 0.37 | 0.91816 | 0.00000 | 0.00000 | 142.12 | 11940.97 |
926 | 2009.09.25 15:44 | close | 464 | 0.22 | 0.91816 | 0.00000 | 0.00000 | 30.68 | 11971.65 |
927 | 2009.09.25 15:44 | close | 463 | 0.13 | 0.91816 | 0.00000 | 0.00000 | 2.22 | 11973.87 |
928 | 2009.09.25 15:44 | close | 461 | 0.08 | 0.91816 | 0.00000 | 0.00000 | -8.42 | 11965.45 |
929 | 2009.09.25 15:44 | close | 459 | 0.05 | 0.91816 | 0.00000 | 0.00000 | -30.03 | 11935.42 |
930 | 2009.09.25 15:44 | close | 458 | 0.03 | 0.91816 | 0.00000 | 0.00000 | -21.68 | 11913.74 |
931 | 2009.09.25 15:44 | close | 456 | 0.02 | 0.91816 | 0.00000 | 0.00000 | -42.82 | 11870.92 |
932 | 2009.09.25 15:44 | close | 455 | 0.01 | 0.91816 | 0.00000 | 0.89615 | -22.63 | 11848.29 |
933 | 2009.09.25 15:44 | buy | 468 | 0.03 | 0.91816 | 0.00000 | 0.00000 | ||
934 | 2009.09.25 18:38 | close | 468 | 0.03 | 0.92035 | 0.00000 | 0.00000 | 8.04 | 11856.33 |
935 | 2009.09.25 18:38 | close | 467 | 0.02 | 0.92035 | 0.00000 | 0.00000 | 2.18 | 11858.51 |
936 | 2009.09.25 18:38 | close | 466 | 0.01 | 0.92035 | 0.00000 | 0.92501 | -1.42 | 11857.09 |
937 | 2009.09.28 04:00 | sell | 469 | 0.01 | 0.92310 | 0.00000 | 0.91960 | ||
938 | 2009.09.28 08:20 | t/p | 469 | 0.01 | 0.91960 | 0.00000 | 0.91960 | 4.28 | 11861.37 |
939 | 2009.09.28 12:00 | buy | 470 | 0.01 | 0.92301 | 0.00000 | 0.92651 | ||
940 | 2009.09.28 16:00 | sell | 471 | 0.01 | 0.92065 | 0.00000 | 0.91715 | ||
941 | 2009.09.28 16:05 | sell | 472 | 0.02 | 0.92165 | 0.00000 | 0.00000 | ||
942 | 2009.09.28 16:30 | sell | 473 | 0.03 | 0.92265 | 0.00000 | 0.00000 | ||
943 | 2009.09.28 17:05 | close | 473 | 0.03 | 0.92081 | 0.00000 | 0.00000 | 6.76 | 11868.13 |
944 | 2009.09.28 17:05 | close | 472 | 0.02 | 0.92081 | 0.00000 | 0.00000 | 2.05 | 11870.18 |
945 | 2009.09.28 17:05 | close | 471 | 0.01 | 0.92081 | 0.00000 | 0.91715 | -0.20 | 11869.98 |
946 | 2009.09.29 08:00 | buy | 474 | 0.02 | 0.91921 | 0.00000 | 0.00000 | ||
947 | 2009.09.29 11:00 | sell | 475 | 0.01 | 0.91180 | 0.00000 | 0.90830 | ||
948 | 2009.09.29 19:00 | buy | 476 | 0.03 | 0.91396 | 0.00000 | 0.00000 | ||
949 | 2009.09.29 20:00 | sell | 477 | 0.02 | 0.91360 | 0.00000 | 0.00000 | ||
950 | 2009.09.30 06:15 | close | 477 | 0.02 | 0.91121 | 0.00000 | 0.00000 | 5.86 | 11875.84 |
951 | 2009.09.30 06:15 | close | 475 | 0.01 | 0.91121 | 0.00000 | 0.90830 | 0.73 | 11876.57 |
952 | 2009.10.01 07:00 | sell | 478 | 0.01 | 0.91295 | 0.00000 | 0.90945 | ||
953 | 2009.10.01 07:47 | sell | 479 | 0.02 | 0.91395 | 0.00000 | 0.00000 | ||
954 | 2009.10.01 09:17 | close | 479 | 0.02 | 0.91186 | 0.00000 | 0.00000 | 5.11 | 11881.68 |
955 | 2009.10.01 09:17 | close | 478 | 0.01 | 0.91186 | 0.00000 | 0.90945 | 1.33 | 11883.01 |
956 | 2009.10.01 19:00 | buy | 480 | 0.05 | 0.91146 | 0.00000 | 0.00000 | ||
957 | 2009.10.02 07:26 | close | 480 | 0.05 | 0.91550 | 0.00000 | 0.00000 | 24.61 | 11907.62 |
958 | 2009.10.02 07:26 | close | 476 | 0.03 | 0.91550 | 0.00000 | 0.00000 | 5.36 | 11912.99 |
959 | 2009.10.02 07:26 | close | 474 | 0.02 | 0.91550 | 0.00000 | 0.00000 | -9.26 | 11903.72 |
960 | 2009.10.02 07:26 | close | 470 | 0.01 | 0.91550 | 0.00000 | 0.92651 | -9.31 | 11894.42 |
961 | 2009.10.05 08:00 | buy | 481 | 0.01 | 0.91756 | 0.00000 | 0.92106 | ||
962 | 2009.10.05 08:28 | buy | 482 | 0.02 | 0.91656 | 0.00000 | 0.00000 | ||
963 | 2009.10.05 08:28 | buy | 483 | 0.03 | 0.91556 | 0.00000 | 0.00000 | ||
964 | 2009.10.05 10:00 | sell | 484 | 0.01 | 0.91505 | 0.00000 | 0.91155 | ||
965 | 2009.10.05 10:16 | sell | 485 | 0.02 | 0.91605 | 0.00000 | 0.00000 | ||
966 | 2009.10.05 10:36 | sell | 486 | 0.03 | 0.91705 | 0.00000 | 0.00000 | ||
967 | 2009.10.05 10:37 | close | 483 | 0.03 | 0.91740 | 0.00000 | 0.00000 | 6.75 | 11901.17 |
968 | 2009.10.05 10:37 | close | 482 | 0.02 | 0.91740 | 0.00000 | 0.00000 | 2.06 | 11903.23 |
969 | 2009.10.05 10:37 | close | 481 | 0.01 | 0.91740 | 0.00000 | 0.92106 | -0.20 | 11903.03 |
970 | 2009.10.05 12:00 | buy | 487 | 0.01 | 0.91701 | 0.00000 | 0.92051 | ||
971 | 2009.10.06 01:26 | t/p | 487 | 0.01 | 0.92051 | 0.00000 | 0.92051 | 4.26 | 11907.29 |
972 | 2009.10.06 09:00 | sell | 488 | 0.05 | 0.92280 | 0.00000 | 0.00000 | ||
973 | 2009.10.06 09:18 | sell | 489 | 0.08 | 0.92380 | 0.00000 | 0.00000 | ||
974 | 2009.10.06 10:00 | buy | 490 | 0.01 | 0.92326 | 0.00000 | 0.92676 | ||
975 | 2009.10.06 11:13 | t/p | 490 | 0.01 | 0.92676 | 0.00000 | 0.92676 | 4.28 | 11911.57 |
976 | 2009.10.06 20:00 | sell | 491 | 0.13 | 0.92480 | 0.00000 | 0.00000 | ||
977 | 2009.10.07 05:00 | buy | 492 | 0.01 | 0.92466 | 0.00000 | 0.92816 | ||
978 | 2009.10.07 06:00 | sell | 493 | 0.22 | 0.92655 | 0.00000 | 0.00000 | ||
979 | 2009.10.07 11:05 | close | 493 | 0.22 | 0.92371 | 0.00000 | 0.00000 | 76.41 | 11987.98 |
980 | 2009.10.07 11:05 | close | 491 | 0.13 | 0.92371 | 0.00000 | 0.00000 | 17.36 | 12005.34 |
981 | 2009.10.07 11:05 | close | 489 | 0.08 | 0.92371 | 0.00000 | 0.00000 | 0.90 | 12006.24 |
982 | 2009.10.07 11:05 | close | 488 | 0.05 | 0.92371 | 0.00000 | 0.00000 | -5.55 | 12000.70 |
983 | 2009.10.07 11:05 | close | 486 | 0.03 | 0.92371 | 0.00000 | 0.00000 | -24.41 | 11976.28 |
984 | 2009.10.07 11:05 | close | 485 | 0.02 | 0.92371 | 0.00000 | 0.00000 | -18.72 | 11957.56 |
985 | 2009.10.07 11:05 | close | 484 | 0.01 | 0.92371 | 0.00000 | 0.91155 | -10.58 | 11946.98 |
986 | 2009.10.07 12:00 | sell | 494 | 0.01 | 0.92510 | 0.00000 | 0.92160 | ||
987 | 2009.10.07 17:36 | t/p | 494 | 0.01 | 0.92160 | 0.00000 | 0.92160 | 4.28 | 11951.26 |
988 | 2009.10.08 01:00 | buy | 495 | 0.02 | 0.92121 | 0.00000 | 0.00000 | ||
989 | 2009.10.08 02:00 | sell | 496 | 0.01 | 0.92210 | 0.00000 | 0.91860 | ||
990 | 2009.10.08 10:44 | t/p | 496 | 0.01 | 0.91860 | 0.00000 | 0.91860 | 4.28 | 11955.54 |
991 | 2009.10.08 18:00 | buy | 497 | 0.03 | 0.91891 | 0.00000 | 0.00000 | ||
992 | 2009.10.08 19:00 | sell | 498 | 0.01 | 0.91970 | 0.00000 | 0.91620 | ||
993 | 2009.10.09 08:45 | close | 497 | 0.03 | 0.92180 | 0.00000 | 0.00000 | 10.54 | 11966.08 |
994 | 2009.10.09 08:45 | close | 495 | 0.02 | 0.92180 | 0.00000 | 0.00000 | 1.40 | 11967.48 |
995 | 2009.10.09 08:45 | close | 492 | 0.01 | 0.92180 | 0.00000 | 0.92816 | -3.58 | 11963.91 |
996 | 2009.10.09 08:45 | buy | 499 | 0.01 | 0.92196 | 0.00000 | 0.92546 | ||
997 | 2009.10.09 14:03 | t/p | 499 | 0.01 | 0.92546 | 0.00000 | 0.92546 | 4.28 | 11968.19 |
998 | 2009.10.12 06:00 | sell | 500 | 0.02 | 0.92815 | 0.00000 | 0.00000 | ||
999 | 2009.10.12 06:08 | sell | 501 | 0.03 | 0.92920 | 0.00000 | 0.00000 | ||
1000 | 2009.10.12 08:00 | buy | 502 | 0.01 | 0.93291 | 0.00000 | 0.93641 | ||
1001 | 2009.10.12 14:18 | t/p | 502 | 0.01 | 0.93641 | 0.00000 | 0.93641 | 4.28 | 11972.47 |
1002 | 2009.10.12 21:00 | sell | 503 | 0.05 | 0.93490 | 0.00000 | 0.00000 | ||
1003 | 2009.10.13 03:00 | buy | 504 | 0.01 | 0.93691 | 0.00000 | 0.94041 | ||
1004 | 2009.10.13 08:30 | t/p | 504 | 0.01 | 0.94041 | 0.00000 | 0.94041 | 4.28 | 11976.75 |
1005 | 2009.10.14 03:00 | buy | 505 | 0.01 | 0.93356 | 0.00000 | 0.93706 | ||
1006 | 2009.10.14 09:00 | buy | 506 | 0.02 | 0.93126 | 0.00000 | 0.00000 | ||
1007 | 2009.10.14 09:04 | buy | 507 | 0.03 | 0.93021 | 0.00000 | 0.00000 | ||
1008 | 2009.10.14 09:50 | close | 507 | 0.03 | 0.93230 | 0.00000 | 0.00000 | 7.67 | 11984.42 |
1009 | 2009.10.14 09:50 | close | 506 | 0.02 | 0.93230 | 0.00000 | 0.00000 | 2.55 | 11986.97 |
1010 | 2009.10.14 09:50 | close | 505 | 0.01 | 0.93230 | 0.00000 | 0.93706 | -1.54 | 11985.43 |
1011 | 2009.10.14 09:50 | buy | 508 | 0.01 | 0.93246 | 0.00000 | 0.93596 | ||
1012 | 2009.10.14 12:06 | close | 503 | 0.05 | 0.92986 | 0.00000 | 0.00000 | 30.84 | 12016.26 |
1013 | 2009.10.14 12:06 | close | 501 | 0.03 | 0.92986 | 0.00000 | 0.00000 | -2.40 | 12013.86 |
1014 | 2009.10.14 12:06 | close | 500 | 0.02 | 0.92986 | 0.00000 | 0.00000 | -4.17 | 12009.69 |
1015 | 2009.10.14 12:06 | close | 498 | 0.01 | 0.92986 | 0.00000 | 0.91620 | -12.41 | 11997.28 |
1016 | 2009.10.15 01:00 | sell | 509 | 0.01 | 0.93155 | 0.00000 | 0.92805 | ||
1017 | 2009.10.15 06:46 | t/p | 509 | 0.01 | 0.92805 | 0.00000 | 0.92805 | 4.28 | 12001.56 |
1018 | 2009.10.15 22:00 | buy | 510 | 0.02 | 0.91866 | 0.00000 | 0.00000 | ||
1019 | 2009.10.15 22:55 | buy | 511 | 0.03 | 0.91766 | 0.00000 | 0.00000 | ||
1020 | 2009.10.16 00:00 | sell | 512 | 0.01 | 0.91525 | 0.00000 | 0.91175 | ||
1021 | 2009.10.16 08:00 | buy | 513 | 0.05 | 0.91396 | 0.00000 | 0.00000 | ||
1022 | 2009.10.16 08:32 | buy | 514 | 0.08 | 0.91296 | 0.00000 | 0.00000 | ||
1023 | 2009.10.16 08:39 | buy | 515 | 0.13 | 0.91191 | 0.00000 | 0.00000 | ||
1024 | 2009.10.16 08:39 | t/p | 512 | 0.01 | 0.91175 | 0.00000 | 0.91175 | 4.28 | 12005.84 |
1025 | 2009.10.16 08:41 | buy | 516 | 0.22 | 0.91091 | 0.00000 | 0.00000 | ||
1026 | 2009.10.16 09:00 | sell | 517 | 0.01 | 0.91045 | 0.00000 | 0.90695 | ||
1027 | 2009.10.16 09:08 | sell | 518 | 0.02 | 0.91250 | 0.00000 | 0.00000 | ||
1028 | 2009.10.16 09:38 | close | 516 | 0.22 | 0.91330 | 0.00000 | 0.00000 | 64.28 | 12070.12 |
1029 | 2009.10.16 09:38 | close | 515 | 0.13 | 0.91330 | 0.00000 | 0.00000 | 22.09 | 12092.21 |
1030 | 2009.10.16 09:38 | close | 514 | 0.08 | 0.91330 | 0.00000 | 0.00000 | 3.33 | 12095.54 |
1031 | 2009.10.16 09:38 | close | 513 | 0.05 | 0.91330 | 0.00000 | 0.00000 | -4.03 | 12091.51 |
1032 | 2009.10.16 09:38 | close | 511 | 0.03 | 0.91330 | 0.00000 | 0.00000 | -16.05 | 12075.46 |
1033 | 2009.10.16 09:38 | close | 510 | 0.02 | 0.91330 | 0.00000 | 0.00000 | -13.15 | 12062.31 |
1034 | 2009.10.16 09:38 | close | 508 | 0.01 | 0.91330 | 0.00000 | 0.93596 | -23.50 | 12038.82 |
1035 | 2009.10.16 09:38 | sell | 519 | 0.03 | 0.91355 | 0.00000 | 0.00000 | ||
1036 | 2009.10.16 09:41 | sell | 520 | 0.05 | 0.91460 | 0.00000 | 0.00000 | ||
1037 | 2009.10.16 11:00 | buy | 521 | 0.01 | 0.91561 | 0.00000 | 0.91911 | ||
1038 | 2009.10.16 11:03 | buy | 522 | 0.02 | 0.91461 | 0.00000 | 0.00000 | ||
1039 | 2009.10.16 11:06 | buy | 523 | 0.03 | 0.91356 | 0.00000 | 0.00000 | ||
1040 | 2009.10.16 11:10 | close | 520 | 0.05 | 0.91266 | 0.00000 | 0.00000 | 11.86 | 12050.68 |
1041 | 2009.10.16 11:10 | close | 519 | 0.03 | 0.91266 | 0.00000 | 0.00000 | 3.26 | 12053.94 |
1042 | 2009.10.16 11:10 | close | 518 | 0.02 | 0.91266 | 0.00000 | 0.00000 | -0.39 | 12053.55 |
1043 | 2009.10.16 11:10 | close | 517 | 0.01 | 0.91266 | 0.00000 | 0.90695 | -2.71 | 12050.84 |
1044 | 2009.10.16 11:10 | buy | 524 | 0.05 | 0.91251 | 0.00000 | 0.00000 | ||
1045 | 2009.10.16 13:00 | sell | 525 | 0.01 | 0.91110 | 0.00000 | 0.90760 | ||
1046 | 2009.10.18 23:01 | buy | 526 | 0.08 | 0.91141 | 0.00000 | 0.00000 | ||
1047 | 2009.10.19 06:13 | close | 526 | 0.08 | 0.91330 | 0.00000 | 0.00000 | 18.34 | 12069.17 |
1048 | 2009.10.19 06:13 | close | 524 | 0.05 | 0.91330 | 0.00000 | 0.00000 | 4.73 | 12073.91 |
1049 | 2009.10.19 06:13 | close | 523 | 0.03 | 0.91330 | 0.00000 | 0.00000 | -1.01 | 12072.90 |
1050 | 2009.10.19 06:13 | close | 522 | 0.02 | 0.91330 | 0.00000 | 0.00000 | -3.24 | 12069.66 |
1051 | 2009.10.19 06:13 | close | 521 | 0.01 | 0.91330 | 0.00000 | 0.91911 | -2.84 | 12066.82 |
1052 | 2009.10.19 06:13 | buy | 527 | 0.01 | 0.91351 | 0.00000 | 0.91701 | ||
1053 | 2009.10.19 07:10 | t/p | 527 | 0.01 | 0.91701 | 0.00000 | 0.91701 | 4.27 | 12071.09 |
1054 | 2009.10.19 14:00 | sell | 528 | 0.02 | 0.91355 | 0.00000 | 0.00000 | ||
1055 | 2009.10.19 14:54 | close | 528 | 0.02 | 0.91096 | 0.00000 | 0.00000 | 6.34 | 12077.43 |
1056 | 2009.10.19 14:54 | close | 525 | 0.01 | 0.91096 | 0.00000 | 0.90760 | 0.17 | 12077.60 |
1057 | 2009.10.19 14:54 | sell | 529 | 0.01 | 0.91080 | 0.00000 | 0.90730 | ||
1058 | 2009.10.19 14:59 | sell | 530 | 0.02 | 0.91180 | 0.00000 | 0.00000 | ||
1059 | 2009.10.20 00:00 | buy | 531 | 0.01 | 0.91221 | 0.00000 | 0.91571 | ||
1060 | 2009.10.20 07:01 | sell | 532 | 0.03 | 0.91285 | 0.00000 | 0.00000 | ||
1061 | 2009.10.20 07:10 | sell | 533 | 0.05 | 0.91385 | 0.00000 | 0.00000 | ||
1062 | 2009.10.20 07:21 | sell | 534 | 0.08 | 0.91485 | 0.00000 | 0.00000 | ||
1063 | 2009.10.20 08:30 | close | 534 | 0.08 | 0.91301 | 0.00000 | 0.00000 | 18.00 | 12095.60 |
1064 | 2009.10.20 08:30 | close | 533 | 0.05 | 0.91301 | 0.00000 | 0.00000 | 5.13 | 12100.73 |
1065 | 2009.10.20 08:30 | close | 532 | 0.03 | 0.91301 | 0.00000 | 0.00000 | -0.59 | 12100.14 |
1066 | 2009.10.20 08:30 | close | 530 | 0.02 | 0.91301 | 0.00000 | 0.00000 | -2.95 | 12097.19 |
1067 | 2009.10.20 08:30 | close | 529 | 0.01 | 0.91301 | 0.00000 | 0.90730 | -2.70 | 12094.49 |
1068 | 2009.10.20 10:00 | sell | 535 | 0.01 | 0.91155 | 0.00000 | 0.90805 | ||
1069 | 2009.10.20 14:04 | t/p | 535 | 0.01 | 0.90805 | 0.00000 | 0.90805 | 4.28 | 12098.77 |
1070 | 2009.10.21 02:00 | sell | 536 | 0.01 | 0.91090 | 0.00000 | 0.90740 | ||
1071 | 2009.10.21 07:22 | t/p | 536 | 0.01 | 0.90740 | 0.00000 | 0.90740 | 4.28 | 12103.05 |
1072 | 2009.10.21 17:00 | buy | 537 | 0.02 | 0.90471 | 0.00000 | 0.00000 | ||
1073 | 2009.10.22 01:00 | sell | 538 | 0.01 | 0.90310 | 0.00000 | 0.89960 | ||
1074 | 2009.10.23 00:03 | buy | 539 | 0.03 | 0.90371 | 0.00000 | 0.00000 | ||
1075 | 2009.10.23 00:05 | buy | 540 | 0.05 | 0.90271 | 0.00000 | 0.00000 | ||
1076 | 2009.10.23 08:30 | close | 540 | 0.05 | 0.90520 | 0.00000 | 0.00000 | 15.22 | 12118.27 |
1077 | 2009.10.23 08:30 | close | 539 | 0.03 | 0.90520 | 0.00000 | 0.00000 | 5.47 | 12123.74 |
1078 | 2009.10.23 08:30 | close | 537 | 0.02 | 0.90520 | 0.00000 | 0.00000 | 1.05 | 12124.79 |
1079 | 2009.10.23 08:30 | close | 531 | 0.01 | 0.90520 | 0.00000 | 0.91571 | -8.66 | 12116.13 |
1080 | 2009.10.23 10:00 | buy | 541 | 0.01 | 0.91571 | 0.00000 | 0.91921 | ||
1081 | 2009.10.23 14:59 | t/p | 541 | 0.01 | 0.91921 | 0.00000 | 0.91921 | 4.28 | 12120.41 |
1082 | 2009.10.26 10:00 | sell | 542 | 0.02 | 0.92080 | 0.00000 | 0.00000 | ||
1083 | 2009.10.26 10:07 | sell | 543 | 0.03 | 0.92180 | 0.00000 | 0.00000 | ||
1084 | 2009.10.26 14:26 | close | 543 | 0.03 | 0.91716 | 0.00000 | 0.00000 | 17.02 | 12137.43 |
1085 | 2009.10.26 14:26 | close | 542 | 0.02 | 0.91716 | 0.00000 | 0.00000 | 8.90 | 12146.33 |
1086 | 2009.10.26 14:26 | close | 538 | 0.01 | 0.91716 | 0.00000 | 0.89960 | -17.18 | 12129.15 |
1087 | 2009.10.27 04:00 | buy | 544 | 0.01 | 0.91161 | 0.00000 | 0.91511 | ||
1088 | 2009.10.27 06:00 | sell | 545 | 0.01 | 0.91140 | 0.00000 | 0.90790 | ||
1089 | 2009.10.27 06:41 | sell | 546 | 0.02 | 0.91240 | 0.00000 | 0.00000 | ||
1090 | 2009.10.27 06:45 | sell | 547 | 0.03 | 0.91340 | 0.00000 | 0.00000 | ||
1091 | 2009.10.27 07:02 | close | 547 | 0.03 | 0.91156 | 0.00000 | 0.00000 | 6.74 | 12135.89 |
1092 | 2009.10.27 07:02 | close | 546 | 0.02 | 0.91156 | 0.00000 | 0.00000 | 2.06 | 12137.95 |
1093 | 2009.10.27 07:02 | close | 545 | 0.01 | 0.91156 | 0.00000 | 0.90790 | -0.19 | 12137.76 |
1094 | 2009.10.27 07:37 | buy | 548 | 0.02 | 0.91061 | 0.00000 | 0.00000 | ||
1095 | 2009.10.27 07:58 | buy | 549 | 0.03 | 0.90961 | 0.00000 | 0.00000 | ||
1096 | 2009.10.27 08:03 | close | 549 | 0.03 | 0.91145 | 0.00000 | 0.00000 | 6.74 | 12144.50 |
1097 | 2009.10.27 08:03 | close | 548 | 0.02 | 0.91145 | 0.00000 | 0.00000 | 2.05 | 12146.55 |
1098 | 2009.10.27 08:03 | close | 544 | 0.01 | 0.91145 | 0.00000 | 0.91511 | -0.20 | 12146.35 |
1099 | 2009.10.27 09:00 | sell | 550 | 0.01 | 0.90770 | 0.00000 | 0.90420 | ||
1100 | 2009.10.27 09:06 | sell | 551 | 0.02 | 0.90870 | 0.00000 | 0.00000 | ||
1101 | 2009.10.27 10:18 | close | 551 | 0.02 | 0.90661 | 0.00000 | 0.00000 | 5.11 | 12151.46 |
1102 | 2009.10.27 10:18 | close | 550 | 0.01 | 0.90661 | 0.00000 | 0.90420 | 1.33 | 12152.79 |
1103 | 2009.10.28 02:00 | buy | 552 | 0.01 | 0.90591 | 0.00000 | 0.90941 | ||
1104 | 2009.10.28 02:38 | buy | 553 | 0.02 | 0.90486 | 0.00000 | 0.00000 | ||
1105 | 2009.10.28 10:00 | sell | 554 | 0.01 | 0.90450 | 0.00000 | 0.90100 | ||
1106 | 2009.10.28 10:10 | sell | 555 | 0.02 | 0.90550 | 0.00000 | 0.00000 | ||
1107 | 2009.10.28 13:43 | close | 555 | 0.02 | 0.90341 | 0.00000 | 0.00000 | 5.11 | 12157.90 |
1108 | 2009.10.28 13:43 | close | 554 | 0.01 | 0.90341 | 0.00000 | 0.90100 | 1.33 | 12159.23 |
1109 | 2009.10.28 15:00 | sell | 556 | 0.01 | 0.90160 | 0.00000 | 0.89810 | ||
1110 | 2009.10.28 16:48 | t/p | 556 | 0.01 | 0.89810 | 0.00000 | 0.89810 | 4.28 | 12163.51 |
1111 | 2009.10.29 03:00 | buy | 557 | 0.03 | 0.89891 | 0.00000 | 0.00000 | ||
1112 | 2009.10.29 08:00 | sell | 558 | 0.01 | 0.89745 | 0.00000 | 0.89395 | ||
1113 | 2009.10.29 11:42 | t/p | 558 | 0.01 | 0.89395 | 0.00000 | 0.89395 | 4.28 | 12167.79 |
1114 | 2009.10.29 14:00 | buy | 559 | 0.05 | 0.89236 | 0.00000 | 0.00000 | ||
1115 | 2009.10.29 14:18 | buy | 560 | 0.08 | 0.89136 | 0.00000 | 0.00000 | ||
1116 | 2009.10.29 15:00 | sell | 561 | 0.01 | 0.89255 | 0.00000 | 0.88905 | ||
1117 | 2009.10.29 15:14 | sell | 562 | 0.02 | 0.89355 | 0.00000 | 0.00000 | ||
1118 | 2009.10.29 15:18 | sell | 563 | 0.03 | 0.89455 | 0.00000 | 0.00000 | ||
1119 | 2009.10.29 15:34 | sell | 564 | 0.05 | 0.89555 | 0.00000 | 0.00000 | ||
1120 | 2009.10.29 15:35 | close | 560 | 0.08 | 0.89570 | 0.00000 | 0.00000 | 42.44 | 12210.23 |
1121 | 2009.10.29 15:35 | close | 559 | 0.05 | 0.89570 | 0.00000 | 0.00000 | 20.41 | 12230.64 |
1122 | 2009.10.29 15:35 | close | 557 | 0.03 | 0.89570 | 0.00000 | 0.00000 | -11.77 | 12218.87 |
1123 | 2009.10.29 15:35 | close | 553 | 0.02 | 0.89570 | 0.00000 | 0.00000 | -22.51 | 12196.36 |
1124 | 2009.10.29 15:35 | close | 552 | 0.01 | 0.89570 | 0.00000 | 0.90941 | -12.54 | 12183.82 |
1125 | 2009.10.29 18:00 | buy | 565 | 0.01 | 0.89631 | 0.00000 | 0.89981 | ||
1126 | 2009.10.30 09:40 | sell | 566 | 0.08 | 0.89655 | 0.00000 | 0.00000 | ||
1127 | 2009.10.30 09:59 | sell | 567 | 0.13 | 0.89755 | 0.00000 | 0.00000 | ||
1128 | 2009.10.30 11:30 | close | 567 | 0.13 | 0.89566 | 0.00000 | 0.00000 | 30.04 | 12213.86 |
1129 | 2009.10.30 11:30 | close | 566 | 0.08 | 0.89566 | 0.00000 | 0.00000 | 8.71 | 12222.57 |
1130 | 2009.10.30 11:30 | close | 564 | 0.05 | 0.89566 | 0.00000 | 0.00000 | -0.66 | 12221.92 |
1131 | 2009.10.30 11:30 | close | 563 | 0.03 | 0.89566 | 0.00000 | 0.00000 | -4.06 | 12217.85 |
1132 | 2009.10.30 11:30 | close | 562 | 0.02 | 0.89566 | 0.00000 | 0.00000 | -5.15 | 12212.70 |
1133 | 2009.10.30 11:30 | close | 561 | 0.01 | 0.89566 | 0.00000 | 0.88905 | -3.80 | 12208.90 |
1134 | 2009.10.30 11:33 | buy | 568 | 0.02 | 0.89531 | 0.00000 | 0.00000 | ||
1135 | 2009.10.30 13:00 | sell | 569 | 0.01 | 0.89400 | 0.00000 | 0.89050 | ||
1136 | 2009.10.30 13:28 | sell | 570 | 0.02 | 0.89500 | 0.00000 | 0.00000 | ||
1137 | 2009.11.01 22:02 | close | 568 | 0.02 | 0.89745 | 0.00000 | 0.00000 | 5.23 | 12214.13 |
1138 | 2009.11.01 22:02 | close | 565 | 0.01 | 0.89745 | 0.00000 | 0.89981 | 1.37 | 12215.50 |
1139 | 2009.11.01 22:03 | buy | 571 | 0.01 | 0.89761 | 0.00000 | 0.90111 | ||
1140 | 2009.11.02 01:04 | sell | 572 | 0.03 | 0.89600 | 0.00000 | 0.00000 | ||
1141 | 2009.11.02 03:43 | buy | 573 | 0.02 | 0.89661 | 0.00000 | 0.00000 | ||
1142 | 2009.11.02 07:12 | close | 573 | 0.02 | 0.89870 | 0.00000 | 0.00000 | 5.11 | 12220.61 |
1143 | 2009.11.02 07:12 | close | 571 | 0.01 | 0.89870 | 0.00000 | 0.90111 | 1.31 | 12221.92 |
1144 | 2009.11.02 08:00 | sell | 574 | 0.05 | 0.89815 | 0.00000 | 0.00000 | ||
1145 | 2009.11.02 08:06 | sell | 575 | 0.08 | 0.89915 | 0.00000 | 0.00000 | ||
1146 | 2009.11.02 08:07 | sell | 576 | 0.13 | 0.90015 | 0.00000 | 0.00000 | ||
1147 | 2009.11.02 08:08 | sell | 577 | 0.22 | 0.90125 | 0.00000 | 0.00000 | ||
1148 | 2009.11.02 09:00 | buy | 578 | 0.01 | 0.90201 | 0.00000 | 0.90551 | ||
1149 | 2009.11.02 10:02 | close | 577 | 0.22 | 0.89921 | 0.00000 | 0.00000 | 54.87 | 12276.79 |
1150 | 2009.11.02 10:02 | close | 576 | 0.13 | 0.89921 | 0.00000 | 0.00000 | 14.93 | 12291.72 |
1151 | 2009.11.02 10:02 | close | 575 | 0.08 | 0.89921 | 0.00000 | 0.00000 | -0.58 | 12291.14 |
1152 | 2009.11.02 10:02 | close | 574 | 0.05 | 0.89921 | 0.00000 | 0.00000 | -6.48 | 12284.66 |
1153 | 2009.11.02 10:02 | close | 572 | 0.03 | 0.89921 | 0.00000 | 0.00000 | -11.77 | 12272.89 |
1154 | 2009.11.02 10:02 | close | 570 | 0.02 | 0.89921 | 0.00000 | 0.00000 | -10.28 | 12262.61 |
1155 | 2009.11.02 10:02 | close | 569 | 0.01 | 0.89921 | 0.00000 | 0.89050 | -6.36 | 12256.25 |
1156 | 2009.11.02 19:00 | sell | 579 | 0.01 | 0.90085 | 0.00000 | 0.89735 | ||
1157 | 2009.11.03 07:49 | t/p | 578 | 0.01 | 0.90551 | 0.00000 | 0.90551 | 4.26 | 12260.51 |
1158 | 2009.11.03 13:25 | t/p | 579 | 0.01 | 0.89735 | 0.00000 | 0.89735 | 4.28 | 12264.79 |
1159 | 2009.11.04 01:00 | buy | 580 | 0.01 | 0.89656 | 0.00000 | 0.90006 | ||
1160 | 2009.11.04 03:00 | sell | 581 | 0.01 | 0.89695 | 0.00000 | 0.89345 | ||
1161 | 2009.11.04 09:30 | t/p | 581 | 0.01 | 0.89345 | 0.00000 | 0.89345 | 4.28 | 12269.07 |
1162 | 2009.11.04 15:36 | buy | 582 | 0.02 | 0.89556 | 0.00000 | 0.00000 | ||
1163 | 2009.11.04 19:18 | close | 582 | 0.02 | 0.89765 | 0.00000 | 0.00000 | 5.11 | 12274.18 |
1164 | 2009.11.04 19:18 | close | 580 | 0.01 | 0.89765 | 0.00000 | 0.90006 | 1.34 | 12275.52 |
1165 | 2009.11.05 10:00 | sell | 583 | 0.01 | 0.89715 | 0.00000 | 0.89365 | ||
1166 | 2009.11.05 10:28 | sell | 584 | 0.02 | 0.89820 | 0.00000 | 0.00000 | ||
1167 | 2009.11.05 10:44 | sell | 585 | 0.03 | 0.89925 | 0.00000 | 0.00000 | ||
1168 | 2009.11.05 12:00 | buy | 586 | 0.01 | 0.89961 | 0.00000 | 0.90311 | ||
1169 | 2009.11.05 12:00 | buy | 587 | 0.02 | 0.89861 | 0.00000 | 0.00000 | ||
1170 | 2009.11.05 12:00 | close | 585 | 0.03 | 0.89716 | 0.00000 | 0.00000 | 7.66 | 12283.18 |
1171 | 2009.11.05 12:00 | close | 584 | 0.02 | 0.89716 | 0.00000 | 0.00000 | 2.54 | 12285.72 |
1172 | 2009.11.05 12:00 | close | 583 | 0.01 | 0.89716 | 0.00000 | 0.89365 | -0.01 | 12285.71 |
1173 | 2009.11.05 12:00 | buy | 588 | 0.03 | 0.89701 | 0.00000 | 0.00000 | ||
1174 | 2009.11.05 12:00 | buy | 589 | 0.05 | 0.89581 | 0.00000 | 0.00000 | ||
1175 | 2009.11.05 12:00 | buy | 590 | 0.08 | 0.89446 | 0.00000 | 0.00000 | ||
1176 | 2009.11.05 12:01 | close | 590 | 0.08 | 0.89665 | 0.00000 | 0.00000 | 21.41 | 12307.12 |
1177 | 2009.11.05 12:01 | close | 589 | 0.05 | 0.89665 | 0.00000 | 0.00000 | 5.14 | 12312.26 |
1178 | 2009.11.05 12:01 | close | 588 | 0.03 | 0.89665 | 0.00000 | 0.00000 | -1.32 | 12310.94 |
1179 | 2009.11.05 12:01 | close | 587 | 0.02 | 0.89665 | 0.00000 | 0.00000 | -4.79 | 12306.15 |
1180 | 2009.11.05 12:01 | close | 586 | 0.01 | 0.89665 | 0.00000 | 0.90311 | -3.62 | 12302.53 |
1181 | 2009.11.05 12:01 | buy | 591 | 0.01 | 0.89686 | 0.00000 | 0.90036 | ||
1182 | 2009.11.05 12:02 | buy | 592 | 0.02 | 0.89581 | 0.00000 | 0.00000 | ||
1183 | 2009.11.05 12:02 | buy | 593 | 0.03 | 0.89471 | 0.00000 | 0.00000 | ||
1184 | 2009.11.05 12:13 | buy | 594 | 0.05 | 0.89371 | 0.00000 | 0.00000 | ||
1185 | 2009.11.05 12:42 | close | 594 | 0.05 | 0.89555 | 0.00000 | 0.00000 | 11.25 | 12313.78 |
1186 | 2009.11.05 12:42 | close | 593 | 0.03 | 0.89555 | 0.00000 | 0.00000 | 3.08 | 12316.86 |
1187 | 2009.11.05 12:42 | close | 592 | 0.02 | 0.89555 | 0.00000 | 0.00000 | -0.63 | 12316.23 |
1188 | 2009.11.05 12:42 | close | 591 | 0.01 | 0.89555 | 0.00000 | 0.90036 | -1.60 | 12314.63 |
1189 | 2009.11.05 12:42 | buy | 595 | 0.01 | 0.89571 | 0.00000 | 0.89921 | ||
1190 | 2009.11.05 14:00 | sell | 596 | 0.01 | 0.89755 | 0.00000 | 0.89405 | ||
1191 | 2009.11.05 14:04 | sell | 597 | 0.02 | 0.89855 | 0.00000 | 0.00000 | ||
1192 | 2009.11.05 15:16 | close | 597 | 0.02 | 0.89646 | 0.00000 | 0.00000 | 5.10 | 12319.73 |
1193 | 2009.11.05 15:16 | close | 596 | 0.01 | 0.89646 | 0.00000 | 0.89405 | 1.33 | 12321.06 |
1194 | 2009.11.06 02:00 | sell | 598 | 0.01 | 0.89640 | 0.00000 | 0.89290 | ||
1195 | 2009.11.06 13:43 | sell | 599 | 0.02 | 0.89740 | 0.00000 | 0.00000 | ||
1196 | 2009.11.06 15:59 | close | 599 | 0.02 | 0.89531 | 0.00000 | 0.00000 | 5.11 | 12326.17 |
1197 | 2009.11.06 15:59 | close | 598 | 0.01 | 0.89531 | 0.00000 | 0.89290 | 1.33 | 12327.50 |
1198 | 2009.11.09 06:00 | buy | 600 | 0.02 | 0.89311 | 0.00000 | 0.00000 | ||
1199 | 2009.11.09 07:00 | sell | 601 | 0.01 | 0.89365 | 0.00000 | 0.89015 | ||
1200 | 2009.11.09 08:03 | buy | 602 | 0.03 | 0.89206 | 0.00000 | 0.00000 | ||
1201 | 2009.11.09 09:49 | t/p | 601 | 0.01 | 0.89015 | 0.00000 | 0.89015 | 4.28 | 12331.78 |
1202 | 2009.11.09 09:49 | sell | 603 | 0.01 | 0.88995 | 0.00000 | 0.88645 | ||
1203 | 2009.11.09 09:53 | sell | 604 | 0.02 | 0.89095 | 0.00000 | 0.00000 | ||
1204 | 2009.11.09 13:42 | close | 602 | 0.03 | 0.89420 | 0.00000 | 0.00000 | 7.84 | 12339.62 |
1205 | 2009.11.09 13:42 | close | 600 | 0.02 | 0.89420 | 0.00000 | 0.00000 | 2.67 | 12342.29 |
1206 | 2009.11.09 13:42 | close | 595 | 0.01 | 0.89420 | 0.00000 | 0.89921 | -1.88 | 12340.42 |
1207 | 2009.11.09 14:00 | buy | 605 | 0.01 | 0.89381 | 0.00000 | 0.89731 | ||
1208 | 2009.11.09 16:53 | t/p | 605 | 0.01 | 0.89731 | 0.00000 | 0.89731 | 4.28 | 12344.70 |
1209 | 2009.11.09 22:00 | sell | 606 | 0.03 | 0.89485 | 0.00000 | 0.00000 | ||
1210 | 2009.11.10 07:00 | buy | 607 | 0.01 | 0.89931 | 0.00000 | 0.90281 | ||
1211 | 2009.11.10 15:00 | sell | 608 | 0.05 | 0.89635 | 0.00000 | 0.00000 | ||
1212 | 2009.11.11 02:00 | buy | 609 | 0.02 | 0.89661 | 0.00000 | 0.00000 | ||
1213 | 2009.11.11 10:33 | close | 609 | 0.02 | 0.89930 | 0.00000 | 0.00000 | 6.57 | 12351.27 |
1214 | 2009.11.11 10:33 | close | 607 | 0.01 | 0.89930 | 0.00000 | 0.90281 | -0.03 | 12351.24 |
1215 | 2009.11.12 01:00 | sell | 610 | 0.08 | 0.90345 | 0.00000 | 0.00000 | ||
1216 | 2009.11.12 06:00 | buy | 611 | 0.01 | 0.90476 | 0.00000 | 0.90826 | ||
1217 | 2009.11.12 17:07 | close | 610 | 0.08 | 0.89746 | 0.00000 | 0.00000 | 58.58 | 12409.82 |
1218 | 2009.11.12 17:07 | close | 608 | 0.05 | 0.89746 | 0.00000 | 0.00000 | -6.73 | 12403.09 |
1219 | 2009.11.12 17:07 | close | 606 | 0.03 | 0.89746 | 0.00000 | 0.00000 | -9.53 | 12393.56 |
1220 | 2009.11.12 17:07 | close | 604 | 0.02 | 0.89746 | 0.00000 | 0.00000 | -15.88 | 12377.67 |
1221 | 2009.11.12 17:07 | close | 603 | 0.01 | 0.89746 | 0.00000 | 0.88645 | -9.17 | 12368.51 |
1222 | 2009.11.16 00:00 | sell | 612 | 0.01 | 0.89405 | 0.00000 | 0.89055 | ||
1223 | 2009.11.16 00:48 | sell | 613 | 0.02 | 0.89505 | 0.00000 | 0.00000 | ||
1224 | 2009.11.16 01:00 | buy | 614 | 0.02 | 0.89526 | 0.00000 | 0.00000 | ||
1225 | 2009.11.16 16:00 | close | 613 | 0.02 | 0.89296 | 0.00000 | 0.00000 | 5.11 | 12373.62 |
1226 | 2009.11.16 16:00 | close | 612 | 0.01 | 0.89296 | 0.00000 | 0.89055 | 1.33 | 12374.95 |
1227 | 2009.11.18 02:00 | buy | 615 | 0.03 | 0.88591 | 0.00000 | 0.00000 | ||
1228 | 2009.11.18 16:04 | close | 615 | 0.03 | 0.89335 | 0.00000 | 0.00000 | 27.28 | 12402.23 |
1229 | 2009.11.18 16:04 | close | 614 | 0.02 | 0.89335 | 0.00000 | 0.00000 | -4.75 | 12397.48 |
1230 | 2009.11.18 16:04 | close | 611 | 0.01 | 0.89335 | 0.00000 | 0.90826 | -14.03 | 12383.45 |
1231 | 2009.11.19 05:00 | sell | 616 | 0.01 | 0.89305 | 0.00000 | 0.88955 | ||
1232 | 2009.11.19 12:00 | buy | 617 | 0.01 | 0.89356 | 0.00000 | 0.89706 | ||
1233 | 2009.11.20 03:00 | sell | 618 | 0.02 | 0.89565 | 0.00000 | 0.00000 | ||
1234 | 2009.11.20 06:42 | t/p | 617 | 0.01 | 0.89706 | 0.00000 | 0.89706 | 4.25 | 12387.70 |
1235 | 2009.11.20 07:05 | sell | 619 | 0.03 | 0.89665 | 0.00000 | 0.00000 | ||
1236 | 2009.11.20 08:00 | buy | 620 | 0.01 | 0.89636 | 0.00000 | 0.89986 | ||
1237 | 2009.11.20 10:31 | t/p | 620 | 0.01 | 0.89986 | 0.00000 | 0.89986 | 4.28 | 12391.98 |
1238 | 2009.11.22 23:00 | sell | 621 | 0.05 | 0.90105 | 0.00000 | 0.00000 | ||
1239 | 2009.11.23 00:00 | buy | 622 | 0.01 | 0.90111 | 0.00000 | 0.90461 | ||
1240 | 2009.11.24 09:41 | t/p | 622 | 0.01 | 0.90461 | 0.00000 | 0.90461 | 4.26 | 12396.24 |
1241 | 2009.11.24 10:00 | buy | 623 | 0.01 | 0.90471 | 0.00000 | 0.90821 | ||
1242 | 2009.11.24 17:31 | sell | 624 | 0.08 | 0.90205 | 0.00000 | 0.00000 | ||
1243 | 2009.11.24 20:00 | buy | 625 | 0.02 | 0.90261 | 0.00000 | 0.00000 | ||
1244 | 2009.11.25 01:00 | buy | 626 | 0.03 | 0.90161 | 0.00000 | 0.00000 | ||
1245 | 2009.11.25 07:57 | close | 624 | 0.08 | 0.89906 | 0.00000 | 0.00000 | 29.26 | 12425.51 |
1246 | 2009.11.25 07:57 | close | 621 | 0.05 | 0.89906 | 0.00000 | 0.00000 | 12.20 | 12437.70 |
1247 | 2009.11.25 07:57 | close | 619 | 0.03 | 0.89906 | 0.00000 | 0.00000 | -8.82 | 12428.89 |
1248 | 2009.11.25 07:57 | close | 618 | 0.02 | 0.89906 | 0.00000 | 0.00000 | -8.32 | 12420.56 |
1249 | 2009.11.25 07:57 | close | 616 | 0.01 | 0.89906 | 0.00000 | 0.88955 | -7.34 | 12413.22 |
1250 | 2009.11.25 07:57 | sell | 627 | 0.01 | 0.89885 | 0.00000 | 0.89535 | ||
1251 | 2009.11.25 15:18 | close | 626 | 0.03 | 0.90365 | 0.00000 | 0.00000 | 7.48 | 12420.70 |
1252 | 2009.11.25 15:18 | close | 625 | 0.02 | 0.90365 | 0.00000 | 0.00000 | 2.51 | 12423.21 |
1253 | 2009.11.25 15:18 | close | 623 | 0.01 | 0.90365 | 0.00000 | 0.90821 | -1.32 | 12421.90 |
1254 | 2009.11.26 02:00 | sell | 628 | 0.02 | 0.90470 | 0.00000 | 0.00000 | ||
1255 | 2009.11.26 06:00 | buy | 629 | 0.01 | 0.90606 | 0.00000 | 0.90956 | ||
1256 | 2009.11.26 06:21 | buy | 630 | 0.02 | 0.90501 | 0.00000 | 0.00000 | ||
1257 | 2009.11.26 07:29 | close | 630 | 0.02 | 0.90715 | 0.00000 | 0.00000 | 5.23 | 12427.13 |
1258 | 2009.11.26 07:29 | close | 629 | 0.01 | 0.90715 | 0.00000 | 0.90956 | 1.33 | 12428.46 |
1259 | 2009.11.26 08:00 | sell | 631 | 0.03 | 0.90935 | 0.00000 | 0.00000 | ||
1260 | 2009.11.26 08:04 | sell | 632 | 0.05 | 0.91035 | 0.00000 | 0.00000 | ||
1261 | 2009.11.26 08:06 | sell | 633 | 0.08 | 0.91140 | 0.00000 | 0.00000 | ||
1262 | 2009.11.26 09:00 | buy | 634 | 0.01 | 0.91131 | 0.00000 | 0.91481 | ||
1263 | 2009.11.26 15:59 | close | 633 | 0.08 | 0.90861 | 0.00000 | 0.00000 | 27.28 | 12455.74 |
1264 | 2009.11.26 15:59 | close | 632 | 0.05 | 0.90861 | 0.00000 | 0.00000 | 10.63 | 12466.37 |
1265 | 2009.11.26 15:59 | close | 631 | 0.03 | 0.90861 | 0.00000 | 0.00000 | 2.71 | 12469.08 |
1266 | 2009.11.26 15:59 | close | 628 | 0.02 | 0.90861 | 0.00000 | 0.00000 | -9.56 | 12459.52 |
1267 | 2009.11.26 15:59 | close | 627 | 0.01 | 0.90861 | 0.00000 | 0.89535 | -11.93 | 12447.58 |
1268 | 2009.11.26 17:00 | sell | 635 | 0.01 | 0.90845 | 0.00000 | 0.90495 | ||
1269 | 2009.11.26 17:31 | sell | 636 | 0.02 | 0.90945 | 0.00000 | 0.00000 | ||
1270 | 2009.11.26 20:00 | buy | 637 | 0.02 | 0.90911 | 0.00000 | 0.00000 | ||
1271 | 2009.11.26 23:16 | close | 637 | 0.02 | 0.91165 | 0.00000 | 0.00000 | 6.21 | 12453.79 |
1272 | 2009.11.26 23:16 | close | 634 | 0.01 | 0.91165 | 0.00000 | 0.91481 | 0.41 | 12454.20 |
1273 | 2009.11.27 00:00 | buy | 638 | 0.01 | 0.91066 | 0.00000 | 0.91416 | ||
1274 | 2009.11.27 00:37 | buy | 639 | 0.02 | 0.90966 | 0.00000 | 0.00000 | ||
1275 | 2009.11.27 01:14 | close | 639 | 0.02 | 0.91175 | 0.00000 | 0.00000 | 5.11 | 12459.31 |
1276 | 2009.11.27 01:14 | close | 638 | 0.01 | 0.91175 | 0.00000 | 0.91416 | 1.33 | 12460.64 |
1277 | 2009.11.27 07:00 | sell | 640 | 0.03 | 0.91045 | 0.00000 | 0.00000 | ||
1278 | 2009.11.27 07:05 | sell | 641 | 0.05 | 0.91145 | 0.00000 | 0.00000 | ||
1279 | 2009.11.27 07:07 | sell | 642 | 0.08 | 0.91245 | 0.00000 | 0.00000 | ||
1280 | 2009.11.27 07:25 | close | 642 | 0.08 | 0.91061 | 0.00000 | 0.00000 | 18.00 | 12478.64 |
1281 | 2009.11.27 07:25 | close | 641 | 0.05 | 0.91061 | 0.00000 | 0.00000 | 5.14 | 12483.78 |
1282 | 2009.11.27 07:25 | close | 640 | 0.03 | 0.91061 | 0.00000 | 0.00000 | -0.59 | 12483.19 |
1283 | 2009.11.27 07:25 | close | 636 | 0.02 | 0.91061 | 0.00000 | 0.00000 | -2.83 | 12480.36 |
1284 | 2009.11.27 07:25 | close | 635 | 0.01 | 0.91061 | 0.00000 | 0.90495 | -2.64 | 12477.72 |
1285 | 2009.11.27 07:25 | sell | 643 | 0.01 | 0.91045 | 0.00000 | 0.90695 | ||
1286 | 2009.11.27 07:41 | sell | 644 | 0.02 | 0.91145 | 0.00000 | 0.00000 | ||
1287 | 2009.11.27 08:15 | close | 644 | 0.02 | 0.90936 | 0.00000 | 0.00000 | 5.11 | 12482.83 |
1288 | 2009.11.27 08:15 | close | 643 | 0.01 | 0.90936 | 0.00000 | 0.90695 | 1.33 | 12484.16 |
1289 | 2009.11.27 09:00 | buy | 645 | 0.01 | 0.90951 | 0.00000 | 0.91301 | ||
1290 | 2009.11.27 09:58 | buy | 646 | 0.02 | 0.90851 | 0.00000 | 0.00000 | ||
1291 | 2009.11.27 10:00 | sell | 647 | 0.01 | 0.90815 | 0.00000 | 0.90465 | ||
1292 | 2009.11.27 10:55 | sell | 648 | 0.02 | 0.90915 | 0.00000 | 0.00000 | ||
1293 | 2009.11.27 11:45 | close | 646 | 0.02 | 0.91060 | 0.00000 | 0.00000 | 5.11 | 12489.27 |
1294 | 2009.11.27 11:45 | close | 645 | 0.01 | 0.91060 | 0.00000 | 0.91301 | 1.34 | 12490.61 |
1295 | 2009.11.27 13:00 | buy | 649 | 0.01 | 0.90986 | 0.00000 | 0.91336 | ||
1296 | 2009.11.27 13:18 | buy | 650 | 0.02 | 0.90886 | 0.00000 | 0.00000 | ||
1297 | 2009.11.27 15:02 | close | 648 | 0.02 | 0.90706 | 0.00000 | 0.00000 | 5.11 | 12495.72 |
1298 | 2009.11.27 15:02 | close | 647 | 0.01 | 0.90706 | 0.00000 | 0.90465 | 1.33 | 12497.05 |
1299 | 2009.11.30 00:00 | sell | 651 | 0.01 | 0.90885 | 0.00000 | 0.90535 | ||
1300 | 2009.11.30 01:00 | buy | 652 | 0.03 | 0.90776 | 0.00000 | 0.00000 | ||
1301 | 2009.11.30 04:32 | close | 652 | 0.03 | 0.90965 | 0.00000 | 0.00000 | 6.93 | 12503.98 |
1302 | 2009.11.30 04:32 | close | 650 | 0.02 | 0.90965 | 0.00000 | 0.00000 | 1.89 | 12505.87 |
1303 | 2009.11.30 04:32 | close | 649 | 0.01 | 0.90965 | 0.00000 | 0.91336 | -0.28 | 12505.59 |
1304 | 2009.11.30 22:00 | sell | 653 | 0.02 | 0.91245 | 0.00000 | 0.00000 | ||
1305 | 2009.12.01 05:47 | sell | 654 | 0.03 | 0.91345 | 0.00000 | 0.00000 | ||
1306 | 2009.12.01 10:06 | close | 654 | 0.03 | 0.91116 | 0.00000 | 0.00000 | 8.40 | 12513.99 |
1307 | 2009.12.01 10:06 | close | 653 | 0.02 | 0.91116 | 0.00000 | 0.00000 | 3.17 | 12517.16 |
1308 | 2009.12.01 10:06 | close | 651 | 0.01 | 0.91116 | 0.00000 | 0.90535 | -2.82 | 12514.34 |
1309 | 2010.02.01 18:00 | sell | 655 | 0.01 | 0.87245 | 0.00000 | 0.86895 | ||
1310 | 2010.02.02 06:00 | buy | 656 | 0.01 | 0.87341 | 0.00000 | 0.87691 | ||
1311 | 2010.02.02 17:00 | sell | 657 | 0.02 | 0.87390 | 0.00000 | 0.00000 | ||
1312 | 2010.02.03 06:21 | close | 657 | 0.02 | 0.87166 | 0.00000 | 0.00000 | 5.49 | 12519.83 |
1313 | 2010.02.03 06:21 | close | 655 | 0.01 | 0.87166 | 0.00000 | 0.86895 | 0.97 | 12520.79 |
1314 | 2010.02.03 16:00 | sell | 658 | 0.01 | 0.87310 | 0.00000 | 0.86960 | ||
1315 | 2010.02.03 16:28 | sell | 659 | 0.02 | 0.87410 | 0.00000 | 0.00000 | ||
1316 | 2010.02.04 09:03 | close | 659 | 0.02 | 0.87201 | 0.00000 | 0.00000 | 5.13 | 12525.92 |
1317 | 2010.02.04 09:03 | close | 658 | 0.01 | 0.87201 | 0.00000 | 0.86960 | 1.34 | 12527.25 |
1318 | 2010.02.04 09:03 | sell | 660 | 0.01 | 0.87185 | 0.00000 | 0.86835 | ||
1319 | 2010.02.04 09:36 | sell | 661 | 0.02 | 0.87285 | 0.00000 | 0.00000 | ||
1320 | 2010.02.04 09:58 | sell | 662 | 0.03 | 0.87385 | 0.00000 | 0.00000 | ||
1321 | 2010.02.04 12:00 | close | 662 | 0.03 | 0.87191 | 0.00000 | 0.00000 | 7.12 | 12534.37 |
1322 | 2010.02.04 12:00 | close | 661 | 0.02 | 0.87191 | 0.00000 | 0.00000 | 2.30 | 12536.67 |
1323 | 2010.02.04 12:00 | close | 660 | 0.01 | 0.87191 | 0.00000 | 0.86835 | -0.07 | 12536.60 |
1324 | 2010.02.04 14:00 | sell | 663 | 0.01 | 0.87225 | 0.00000 | 0.86875 | ||
1325 | 2010.02.04 14:08 | sell | 664 | 0.02 | 0.87325 | 0.00000 | 0.00000 | ||
1326 | 2010.02.04 14:59 | sell | 665 | 0.03 | 0.87430 | 0.00000 | 0.00000 | ||
1327 | 2010.02.04 16:45 | close | 665 | 0.03 | 0.87236 | 0.00000 | 0.00000 | 7.12 | 12543.72 |
1328 | 2010.02.04 16:45 | close | 664 | 0.02 | 0.87236 | 0.00000 | 0.00000 | 2.18 | 12545.90 |
1329 | 2010.02.04 16:45 | close | 663 | 0.01 | 0.87236 | 0.00000 | 0.86875 | -0.13 | 12545.77 |
1330 | 2010.02.04 16:45 | buy | 666 | 0.02 | 0.87236 | 0.00000 | 0.00000 | ||
1331 | 2010.02.04 17:00 | sell | 667 | 0.01 | 0.87285 | 0.00000 | 0.86935 | ||
1332 | 2010.02.05 01:05 | t/p | 667 | 0.01 | 0.86935 | 0.00000 | 0.86935 | 4.28 | 12550.06 |
1333 | 2010.02.05 05:06 | buy | 668 | 0.03 | 0.87136 | 0.00000 | 0.00000 | ||
1334 | 2010.02.05 07:59 | close | 668 | 0.03 | 0.87320 | 0.00000 | 0.00000 | 6.75 | 12556.81 |
1335 | 2010.02.05 07:59 | close | 666 | 0.02 | 0.87320 | 0.00000 | 0.00000 | 2.02 | 12558.83 |
1336 | 2010.02.05 07:59 | close | 656 | 0.01 | 0.87320 | 0.00000 | 0.87691 | -0.36 | 12558.47 |
1337 | 2010.02.05 11:00 | sell | 669 | 0.01 | 0.87180 | 0.00000 | 0.86830 | ||
1338 | 2010.02.05 11:26 | sell | 670 | 0.02 | 0.87280 | 0.00000 | 0.00000 | ||
1339 | 2010.02.05 12:00 | buy | 671 | 0.01 | 0.87191 | 0.00000 | 0.87541 | ||
1340 | 2010.02.07 22:00 | t/p | 671 | 0.01 | 0.87541 | 0.00000 | 0.87541 | 4.28 | 12562.75 |
1341 | 2010.02.08 03:01 | sell | 672 | 0.03 | 0.87390 | 0.00000 | 0.00000 | ||
1342 | 2010.02.08 06:00 | buy | 673 | 0.01 | 0.87491 | 0.00000 | 0.87841 | ||
1343 | 2010.02.08 07:46 | t/p | 673 | 0.01 | 0.87841 | 0.00000 | 0.87841 | 4.28 | 12567.03 |
1344 | 2010.02.08 14:00 | sell | 674 | 0.05 | 0.87655 | 0.00000 | 0.00000 | ||
1345 | 2010.02.09 00:00 | buy | 675 | 0.01 | 0.87696 | 0.00000 | 0.88046 | ||
1346 | 2010.02.09 00:06 | buy | 676 | 0.02 | 0.87591 | 0.00000 | 0.00000 | ||
1347 | 2010.02.09 07:32 | close | 676 | 0.02 | 0.87805 | 0.00000 | 0.00000 | 5.23 | 12572.26 |
1348 | 2010.02.09 07:32 | close | 675 | 0.01 | 0.87805 | 0.00000 | 0.88046 | 1.33 | 12573.59 |
1349 | 2010.02.09 19:00 | sell | 677 | 0.08 | 0.87755 | 0.00000 | 0.00000 | ||
1350 | 2010.02.10 08:00 | buy | 678 | 0.01 | 0.87871 | 0.00000 | 0.88221 | ||
1351 | 2010.02.10 08:41 | buy | 679 | 0.02 | 0.87766 | 0.00000 | 0.00000 | ||
1352 | 2010.02.10 10:18 | close | 677 | 0.08 | 0.87521 | 0.00000 | 0.00000 | 22.92 | 12596.51 |
1353 | 2010.02.10 10:18 | close | 674 | 0.05 | 0.87521 | 0.00000 | 0.00000 | 8.22 | 12604.73 |
1354 | 2010.02.10 10:18 | close | 672 | 0.03 | 0.87521 | 0.00000 | 0.00000 | -4.78 | 12599.95 |
1355 | 2010.02.10 10:18 | close | 670 | 0.02 | 0.87521 | 0.00000 | 0.00000 | -5.88 | 12594.06 |
1356 | 2010.02.10 10:18 | close | 669 | 0.01 | 0.87521 | 0.00000 | 0.86830 | -4.16 | 12589.90 |
1357 | 2010.02.10 10:18 | sell | 680 | 0.01 | 0.87505 | 0.00000 | 0.87155 | ||
1358 | 2010.02.10 10:30 | sell | 681 | 0.02 | 0.87605 | 0.00000 | 0.00000 | ||
1359 | 2010.02.10 10:31 | sell | 682 | 0.03 | 0.87705 | 0.00000 | 0.00000 | ||
1360 | 2010.02.10 10:36 | sell | 683 | 0.05 | 0.87805 | 0.00000 | 0.00000 | ||
1361 | 2010.02.10 10:38 | sell | 684 | 0.08 | 0.87905 | 0.00000 | 0.00000 | ||
1362 | 2010.02.10 11:02 | close | 679 | 0.02 | 0.87980 | 0.00000 | 0.00000 | 5.23 | 12595.13 |
1363 | 2010.02.10 11:02 | close | 678 | 0.01 | 0.87980 | 0.00000 | 0.88221 | 1.33 | 12596.46 |
1364 | 2010.02.10 12:00 | buy | 685 | 0.01 | 0.88061 | 0.00000 | 0.88411 | ||
1365 | 2010.02.10 12:58 | buy | 686 | 0.02 | 0.87961 | 0.00000 | 0.00000 | ||
1366 | 2010.02.10 17:04 | sell | 687 | 0.13 | 0.88015 | 0.00000 | 0.00000 | ||
1367 | 2010.02.11 07:00 | close | 686 | 0.02 | 0.88170 | 0.00000 | 0.00000 | 5.00 | 12601.46 |
1368 | 2010.02.11 07:00 | close | 685 | 0.01 | 0.88170 | 0.00000 | 0.88411 | 1.28 | 12602.75 |
1369 | 2010.02.11 11:54 | close | 687 | 0.13 | 0.87826 | 0.00000 | 0.00000 | 30.15 | 12632.90 |
1370 | 2010.02.11 11:54 | close | 684 | 0.08 | 0.87826 | 0.00000 | 0.00000 | 7.79 | 12640.69 |
1371 | 2010.02.11 11:54 | close | 683 | 0.05 | 0.87826 | 0.00000 | 0.00000 | -1.24 | 12639.45 |
1372 | 2010.02.11 11:54 | close | 682 | 0.03 | 0.87826 | 0.00000 | 0.00000 | -4.42 | 12635.03 |
1373 | 2010.02.11 11:54 | close | 681 | 0.02 | 0.87826 | 0.00000 | 0.00000 | -5.39 | 12629.64 |
1374 | 2010.02.11 11:54 | close | 680 | 0.01 | 0.87826 | 0.00000 | 0.87155 | -3.91 | 12625.72 |
1375 | 2010.02.11 12:00 | sell | 688 | 0.01 | 0.87895 | 0.00000 | 0.87545 | ||
1376 | 2010.02.11 14:13 | t/p | 688 | 0.01 | 0.87545 | 0.00000 | 0.87545 | 4.28 | 12630.00 |
1377 | 2010.02.12 05:00 | buy | 689 | 0.01 | 0.87121 | 0.00000 | 0.87471 | ||
1378 | 2010.02.12 06:00 | sell | 690 | 0.01 | 0.87090 | 0.00000 | 0.86740 | ||
1379 | 2010.02.12 08:03 | t/p | 690 | 0.01 | 0.86740 | 0.00000 | 0.86740 | 4.28 | 12634.28 |
1380 | 2010.02.12 14:00 | buy | 691 | 0.02 | 0.86951 | 0.00000 | 0.00000 | ||
1381 | 2010.02.14 22:00 | sell | 692 | 0.01 | 0.86865 | 0.00000 | 0.86515 | ||
1382 | 2010.02.15 06:03 | buy | 693 | 0.03 | 0.86851 | 0.00000 | 0.00000 | ||
1383 | 2010.02.15 07:04 | sell | 694 | 0.02 | 0.86965 | 0.00000 | 0.00000 | ||
1384 | 2010.02.15 08:51 | close | 694 | 0.02 | 0.86756 | 0.00000 | 0.00000 | 5.12 | 12639.40 |
1385 | 2010.02.15 08:51 | close | 692 | 0.01 | 0.86756 | 0.00000 | 0.86515 | 1.33 | 12640.74 |
1386 | 2010.02.15 09:00 | buy | 695 | 0.05 | 0.86741 | 0.00000 | 0.00000 | ||
1387 | 2010.02.15 10:00 | sell | 696 | 0.01 | 0.86845 | 0.00000 | 0.86495 | ||
1388 | 2010.02.16 04:39 | close | 695 | 0.05 | 0.86935 | 0.00000 | 0.00000 | 11.76 | 12652.50 |
1389 | 2010.02.16 04:39 | close | 693 | 0.03 | 0.86935 | 0.00000 | 0.00000 | 3.02 | 12655.52 |
1390 | 2010.02.16 04:39 | close | 691 | 0.02 | 0.86935 | 0.00000 | 0.00000 | -0.48 | 12655.05 |
1391 | 2010.02.16 04:39 | close | 689 | 0.01 | 0.86935 | 0.00000 | 0.87471 | -2.32 | 12652.73 |
1392 | 2010.02.16 21:00 | sell | 697 | 0.02 | 0.87210 | 0.00000 | 0.00000 | ||
1393 | 2010.02.16 22:00 | buy | 698 | 0.01 | 0.87196 | 0.00000 | 0.87546 | ||
1394 | 2010.02.17 10:57 | buy | 699 | 0.02 | 0.87091 | 0.00000 | 0.00000 | ||
1395 | 2010.02.17 13:06 | close | 697 | 0.02 | 0.86911 | 0.00000 | 0.00000 | 7.32 | 12660.04 |
1396 | 2010.02.17 13:06 | close | 696 | 0.01 | 0.86911 | 0.00000 | 0.86495 | -0.80 | 12659.24 |
1397 | 2010.02.18 08:00 | buy | 700 | 0.03 | 0.86706 | 0.00000 | 0.00000 | ||
1398 | 2010.02.18 09:00 | sell | 701 | 0.01 | 0.86820 | 0.00000 | 0.86470 | ||
1399 | 2010.02.18 09:31 | sell | 702 | 0.02 | 0.86920 | 0.00000 | 0.00000 | ||
1400 | 2010.02.18 09:37 | sell | 703 | 0.03 | 0.87025 | 0.00000 | 0.00000 | ||
1401 | 2010.02.18 09:37 | close | 700 | 0.03 | 0.87040 | 0.00000 | 0.00000 | 12.25 | 12671.49 |
1402 | 2010.02.18 09:37 | close | 699 | 0.02 | 0.87040 | 0.00000 | 0.00000 | -1.37 | 12670.12 |
1403 | 2010.02.18 09:37 | close | 698 | 0.01 | 0.87040 | 0.00000 | 0.87546 | -1.99 | 12668.14 |
1404 | 2010.02.18 09:52 | sell | 704 | 0.05 | 0.87125 | 0.00000 | 0.00000 | ||
1405 | 2010.02.18 10:00 | buy | 705 | 0.01 | 0.87136 | 0.00000 | 0.87486 | ||
1406 | 2010.02.18 10:25 | buy | 706 | 0.02 | 0.87036 | 0.00000 | 0.00000 | ||
1407 | 2010.02.18 21:37 | close | 704 | 0.05 | 0.86926 | 0.00000 | 0.00000 | 12.17 | 12680.31 |
1408 | 2010.02.18 21:37 | close | 703 | 0.03 | 0.86926 | 0.00000 | 0.00000 | 3.63 | 12683.94 |
1409 | 2010.02.18 21:37 | close | 702 | 0.02 | 0.86926 | 0.00000 | 0.00000 | -0.15 | 12683.79 |
1410 | 2010.02.18 21:37 | close | 701 | 0.01 | 0.86926 | 0.00000 | 0.86470 | -1.29 | 12682.50 |
1411 | 2010.02.18 23:00 | sell | 707 | 0.01 | 0.87160 | 0.00000 | 0.86810 | ||
1412 | 2010.02.18 23:50 | close | 706 | 0.02 | 0.87245 | 0.00000 | 0.00000 | 5.11 | 12687.61 |
1413 | 2010.02.18 23:50 | close | 705 | 0.01 | 0.87245 | 0.00000 | 0.87486 | 1.33 | 12688.94 |
1414 | 2010.02.18 23:51 | sell | 708 | 0.02 | 0.87265 | 0.00000 | 0.00000 | ||
1415 | 2010.02.19 00:00 | buy | 709 | 0.01 | 0.87291 | 0.00000 | 0.87641 | ||
1416 | 2010.02.19 08:43 | t/p | 709 | 0.01 | 0.87641 | 0.00000 | 0.87641 | 4.28 | 12693.22 |
1417 | 2010.02.22 07:00 | sell | 710 | 0.03 | 0.88105 | 0.00000 | 0.00000 | ||
1418 | 2010.02.22 08:00 | buy | 711 | 0.01 | 0.88141 | 0.00000 | 0.88491 | ||
1419 | 2010.02.22 08:07 | buy | 712 | 0.02 | 0.88041 | 0.00000 | 0.00000 | ||
1420 | 2010.02.22 08:38 | buy | 713 | 0.03 | 0.87941 | 0.00000 | 0.00000 | ||
1421 | 2010.02.23 07:00 | buy | 714 | 0.05 | 0.87806 | 0.00000 | 0.00000 | ||
1422 | 2010.02.23 07:06 | buy | 715 | 0.08 | 0.87701 | 0.00000 | 0.00000 | ||
1423 | 2010.02.23 07:59 | close | 715 | 0.08 | 0.87895 | 0.00000 | 0.00000 | 18.97 | 12712.19 |
1424 | 2010.02.23 07:59 | close | 714 | 0.05 | 0.87895 | 0.00000 | 0.00000 | 5.44 | 12717.63 |
1425 | 2010.02.23 07:59 | close | 713 | 0.03 | 0.87895 | 0.00000 | 0.00000 | -1.75 | 12715.88 |
1426 | 2010.02.23 07:59 | close | 712 | 0.02 | 0.87895 | 0.00000 | 0.00000 | -3.61 | 12712.27 |
1427 | 2010.02.23 07:59 | close | 711 | 0.01 | 0.87895 | 0.00000 | 0.88491 | -3.03 | 12709.24 |
1428 | 2010.02.23 07:59 | buy | 716 | 0.01 | 0.87906 | 0.00000 | 0.88256 | ||
1429 | 2010.02.23 09:31 | t/p | 716 | 0.01 | 0.88256 | 0.00000 | 0.88256 | 4.28 | 12713.52 |
1430 | 2010.02.23 16:51 | close | 710 | 0.03 | 0.87551 | 0.00000 | 0.00000 | 20.34 | 12733.86 |
1431 | 2010.02.23 16:51 | close | 708 | 0.02 | 0.87551 | 0.00000 | 0.00000 | -6.97 | 12726.88 |
1432 | 2010.02.23 16:51 | close | 707 | 0.01 | 0.87551 | 0.00000 | 0.86810 | -4.77 | 12722.11 |
1433 | 2010.02.24 03:00 | buy | 717 | 0.01 | 0.87621 | 0.00000 | 0.87971 | ||
1434 | 2010.02.24 08:00 | sell | 718 | 0.01 | 0.87680 | 0.00000 | 0.87330 | ||
1435 | 2010.02.24 15:03 | t/p | 717 | 0.01 | 0.87971 | 0.00000 | 0.87971 | 4.27 | 12726.38 |
1436 | 2010.02.24 21:00 | sell | 719 | 0.02 | 0.87875 | 0.00000 | 0.00000 | ||
1437 | 2010.02.24 22:00 | buy | 720 | 0.01 | 0.87861 | 0.00000 | 0.88211 | ||
1438 | 2010.02.25 09:16 | t/p | 720 | 0.01 | 0.88211 | 0.00000 | 0.88211 | 4.22 | 12730.60 |
1439 | 2010.02.26 10:00 | sell | 721 | 0.03 | 0.89110 | 0.00000 | 0.00000 | ||
1440 | 2010.02.26 10:45 | sell | 722 | 0.05 | 0.89210 | 0.00000 | 0.00000 | ||
1441 | 2010.02.26 10:52 | sell | 723 | 0.08 | 0.89310 | 0.00000 | 0.00000 | ||
1442 | 2010.02.26 11:00 | buy | 724 | 0.01 | 0.89196 | 0.00000 | 0.89546 | ||
1443 | 2010.02.26 14:47 | t/p | 724 | 0.01 | 0.89546 | 0.00000 | 0.89546 | 4.28 | 12734.88 |
1444 | 2010.02.28 23:00 | buy | 725 | 0.01 | 0.89881 | 0.00000 | 0.90231 | ||
1445 | 2010.03.01 10:10 | t/p | 725 | 0.01 | 0.90231 | 0.00000 | 0.90231 | 4.25 | 12739.14 |
1446 | 2010.03.01 17:00 | sell | 726 | 0.13 | 0.90260 | 0.00000 | 0.00000 | ||
1447 | 2010.03.01 20:00 | buy | 727 | 0.01 | 0.90471 | 0.00000 | 0.90821 | ||
1448 | 2010.03.02 06:48 | t/p | 727 | 0.01 | 0.90821 | 0.00000 | 0.90821 | 4.25 | 12743.39 |
1449 | 2010.03.02 10:30 | sell | 728 | 0.22 | 0.90360 | 0.00000 | 0.00000 | ||
1450 | 2010.03.02 10:59 | sell | 729 | 0.37 | 0.90560 | 0.00000 | 0.00000 | ||
1451 | 2010.03.02 14:00 | buy | 730 | 0.01 | 0.90761 | 0.00000 | 0.91111 | ||
1452 | 2010.03.02 14:47 | buy | 731 | 0.02 | 0.90561 | 0.00000 | 0.00000 | ||
1453 | 2010.03.02 15:34 | close | 731 | 0.02 | 0.90805 | 0.00000 | 0.00000 | 5.97 | 12749.36 |
1454 | 2010.03.02 15:34 | close | 730 | 0.01 | 0.90805 | 0.00000 | 0.91111 | 0.54 | 12749.90 |
1455 | 2010.03.02 16:00 | sell | 732 | 0.40 | 0.90835 | 0.00000 | 0.00000 | ||
1456 | 2010.03.02 17:00 | buy | 733 | 0.01 | 0.90791 | 0.00000 | 0.91141 | ||
1457 | 2010.03.03 15:05 | buy | 734 | 0.02 | 0.90586 | 0.00000 | 0.00000 | ||
1458 | 2010.03.03 15:57 | close | 734 | 0.02 | 0.90830 | 0.00000 | 0.00000 | 5.97 | 12755.87 |
1459 | 2010.03.03 15:57 | close | 733 | 0.01 | 0.90830 | 0.00000 | 0.91141 | 0.46 | 12756.33 |
1460 | 2010.03.03 15:57 | buy | 735 | 0.01 | 0.90846 | 0.00000 | 0.91196 | ||
1461 | 2010.03.04 10:00 | buy | 736 | 0.02 | 0.90646 | 0.00000 | 0.00000 | ||
1462 | 2010.03.04 14:31 | close | 732 | 0.40 | 0.90316 | 0.00000 | 0.00000 | 254.25 | 13010.58 |
1463 | 2010.03.04 14:31 | close | 729 | 0.37 | 0.90316 | 0.00000 | 0.00000 | 110.77 | 13121.35 |
1464 | 2010.03.04 14:31 | close | 728 | 0.22 | 0.90316 | 0.00000 | 0.00000 | 12.07 | 13133.42 |
1465 | 2010.03.04 14:31 | close | 726 | 0.13 | 0.90316 | 0.00000 | 0.00000 | -8.74 | 13124.68 |
1466 | 2010.03.04 14:31 | close | 723 | 0.08 | 0.90316 | 0.00000 | 0.00000 | -98.28 | 13026.40 |
1467 | 2010.03.04 14:31 | close | 722 | 0.05 | 0.90316 | 0.00000 | 0.00000 | -67.53 | 12958.87 |
1468 | 2010.03.04 14:31 | close | 721 | 0.03 | 0.90316 | 0.00000 | 0.00000 | -44.19 | 12914.68 |
1469 | 2010.03.04 14:31 | close | 719 | 0.02 | 0.90316 | 0.00000 | 0.00000 | -59.65 | 12855.03 |
1470 | 2010.03.04 14:31 | close | 718 | 0.01 | 0.90316 | 0.00000 | 0.87330 | -32.20 | 12822.82 |
1471 | 2010.03.04 14:31 | sell | 737 | 0.01 | 0.90300 | 0.00000 | 0.89950 | ||
1472 | 2010.03.05 05:00 | buy | 738 | 0.03 | 0.90391 | 0.00000 | 0.00000 | ||
1473 | 2010.03.05 16:29 | t/p | 737 | 0.01 | 0.89950 | 0.00000 | 0.89950 | 4.28 | 12827.11 |
1474 | 2010.03.07 23:00 | buy | 739 | 0.05 | 0.90046 | 0.00000 | 0.00000 | ||
1475 | 2010.03.08 00:00 | sell | 740 | 0.01 | 0.90045 | 0.00000 | 0.89695 | ||
1476 | 2010.03.08 00:24 | sell | 741 | 0.02 | 0.90145 | 0.00000 | 0.00000 | ||
1477 | 2010.03.08 15:10 | close | 739 | 0.05 | 0.90410 | 0.00000 | 0.00000 | 22.15 | 12849.26 |
1478 | 2010.03.08 15:10 | close | 738 | 0.03 | 0.90410 | 0.00000 | 0.00000 | 0.64 | 12849.90 |
1479 | 2010.03.08 15:10 | close | 736 | 0.02 | 0.90410 | 0.00000 | 0.00000 | -5.85 | 12844.06 |
1480 | 2010.03.08 15:10 | close | 735 | 0.01 | 0.90410 | 0.00000 | 0.91196 | -5.43 | 12838.63 |
1481 | 2010.03.09 13:00 | sell | 742 | 0.03 | 0.90605 | 0.00000 | 0.00000 | ||
1482 | 2010.03.09 19:00 | buy | 743 | 0.01 | 0.90716 | 0.00000 | 0.91066 | ||
1483 | 2010.03.10 01:00 | sell | 744 | 0.05 | 0.90760 | 0.00000 | 0.00000 | ||
1484 | 2010.03.10 09:31 | t/p | 743 | 0.01 | 0.91066 | 0.00000 | 0.91066 | 4.26 | 12842.89 |
1485 | 2010.03.10 21:00 | sell | 745 | 0.08 | 0.91195 | 0.00000 | 0.00000 | ||
1486 | 2010.03.10 22:00 | buy | 746 | 0.01 | 0.91181 | 0.00000 | 0.91531 | ||
1487 | 2010.03.11 10:58 | close | 745 | 0.08 | 0.90746 | 0.00000 | 0.00000 | 43.98 | 12886.87 |
1488 | 2010.03.11 10:58 | close | 744 | 0.05 | 0.90746 | 0.00000 | 0.00000 | 0.90 | 12887.77 |
1489 | 2010.03.11 10:58 | close | 742 | 0.03 | 0.90746 | 0.00000 | 0.00000 | -5.15 | 12882.62 |
1490 | 2010.03.11 10:58 | close | 741 | 0.02 | 0.90746 | 0.00000 | 0.00000 | -14.66 | 12867.96 |
1491 | 2010.03.11 10:58 | close | 740 | 0.01 | 0.90746 | 0.00000 | 0.89695 | -8.56 | 12859.40 |
1492 | 2010.03.11 19:00 | buy | 747 | 0.02 | 0.90911 | 0.00000 | 0.00000 | ||
1493 | 2010.03.11 21:00 | sell | 748 | 0.01 | 0.90830 | 0.00000 | 0.90480 | ||
1494 | 2010.03.12 10:35 | sell | 749 | 0.02 | 0.90930 | 0.00000 | 0.00000 | ||
1495 | 2010.03.12 12:45 | buy | 750 | 0.03 | 0.90806 | 0.00000 | 0.00000 | ||
1496 | 2010.03.12 15:53 | close | 749 | 0.02 | 0.90721 | 0.00000 | 0.00000 | 5.11 | 12864.51 |
1497 | 2010.03.12 15:53 | close | 748 | 0.01 | 0.90721 | 0.00000 | 0.90480 | 1.33 | 12865.84 |
1498 | 2010.03.14 22:15 | buy | 751 | 0.05 | 0.90701 | 0.00000 | 0.00000 | ||
1499 | 2010.03.15 00:00 | sell | 752 | 0.01 | 0.90635 | 0.00000 | 0.90285 | ||
1500 | 2010.03.15 02:00 | buy | 753 | 0.08 | 0.90591 | 0.00000 | 0.00000 | ||
1501 | 2010.03.15 08:10 | close | 753 | 0.08 | 0.90790 | 0.00000 | 0.00000 | 19.47 | 12885.31 |
1502 | 2010.03.15 08:10 | close | 751 | 0.05 | 0.90790 | 0.00000 | 0.00000 | 5.34 | 12890.66 |
1503 | 2010.03.15 08:10 | close | 750 | 0.03 | 0.90790 | 0.00000 | 0.00000 | -0.64 | 12890.02 |
1504 | 2010.03.15 08:10 | close | 747 | 0.02 | 0.90790 | 0.00000 | 0.00000 | -3.04 | 12886.98 |
1505 | 2010.03.15 08:10 | close | 746 | 0.01 | 0.90790 | 0.00000 | 0.91531 | -4.88 | 12882.11 |
1506 | 2010.03.15 09:00 | buy | 754 | 0.01 | 0.90931 | 0.00000 | 0.91281 | ||
1507 | 2010.03.15 11:55 | t/p | 754 | 0.01 | 0.91281 | 0.00000 | 0.91281 | 4.27 | 12886.38 |
1508 | 2010.03.15 16:00 | sell | 755 | 0.02 | 0.90745 | 0.00000 | 0.00000 | ||
1509 | 2010.03.15 16:35 | sell | 756 | 0.03 | 0.90845 | 0.00000 | 0.00000 | ||
1510 | 2010.03.16 01:00 | buy | 757 | 0.01 | 0.90786 | 0.00000 | 0.91136 | ||
1511 | 2010.03.16 07:36 | t/p | 757 | 0.01 | 0.91136 | 0.00000 | 0.91136 | 4.28 | 12890.66 |
1512 | 2010.03.16 10:31 | close | 756 | 0.03 | 0.90661 | 0.00000 | 0.00000 | 6.76 | 12897.41 |
1513 | 2010.03.16 10:31 | close | 755 | 0.02 | 0.90661 | 0.00000 | 0.00000 | 2.07 | 12899.48 |
1514 | 2010.03.16 10:31 | close | 752 | 0.01 | 0.90661 | 0.00000 | 0.90285 | -0.32 | 12899.16 |
1515 | 2010.03.16 10:31 | sell | 758 | 0.01 | 0.90645 | 0.00000 | 0.90295 | ||
1516 | 2010.03.16 18:13 | t/p | 758 | 0.01 | 0.90295 | 0.00000 | 0.90295 | 4.28 | 12903.44 |
1517 | 2010.03.17 02:00 | buy | 759 | 0.01 | 0.90436 | 0.00000 | 0.90786 | ||
1518 | 2010.03.17 11:00 | sell | 760 | 0.01 | 0.89825 | 0.00000 | 0.89475 | ||
1519 | 2010.03.18 01:00 | buy | 761 | 0.02 | 0.89646 | 0.00000 | 0.00000 | ||
1520 | 2010.03.18 05:33 | t/p | 760 | 0.01 | 0.89475 | 0.00000 | 0.89475 | 4.29 | 12907.73 |
1521 | 2010.03.19 02:00 | buy | 762 | 0.03 | 0.89296 | 0.00000 | 0.00000 | ||
1522 | 2010.03.19 07:58 | close | 762 | 0.03 | 0.89720 | 0.00000 | 0.00000 | 15.55 | 12923.28 |
1523 | 2010.03.19 07:58 | close | 761 | 0.02 | 0.89720 | 0.00000 | 0.00000 | 1.77 | 12925.05 |
1524 | 2010.03.19 07:58 | close | 759 | 0.01 | 0.89720 | 0.00000 | 0.90786 | -8.83 | 12916.23 |
1525 | 2010.03.19 13:00 | sell | 763 | 0.01 | 0.89495 | 0.00000 | 0.89145 | ||
1526 | 2010.03.19 13:46 | sell | 764 | 0.02 | 0.89600 | 0.00000 | 0.00000 | ||
1527 | 2010.03.19 15:00 | buy | 765 | 0.01 | 0.89851 | 0.00000 | 0.90201 | ||
1528 | 2010.03.21 21:32 | t/p | 765 | 0.01 | 0.90201 | 0.00000 | 0.90201 | 4.28 | 12920.51 |
1529 | 2010.03.22 03:00 | sell | 766 | 0.03 | 0.90085 | 0.00000 | 0.00000 | ||
1530 | 2010.03.22 03:35 | sell | 767 | 0.05 | 0.90190 | 0.00000 | 0.00000 | ||
1531 | 2010.03.22 03:42 | sell | 768 | 0.08 | 0.90290 | 0.00000 | 0.00000 | ||
1532 | 2010.03.22 03:45 | sell | 769 | 0.13 | 0.90390 | 0.00000 | 0.00000 | ||
1533 | 2010.03.22 05:00 | buy | 770 | 0.01 | 0.90356 | 0.00000 | 0.90706 | ||
1534 | 2010.03.22 10:58 | close | 769 | 0.13 | 0.90166 | 0.00000 | 0.00000 | 35.61 | 12956.12 |
1535 | 2010.03.22 10:58 | close | 768 | 0.08 | 0.90166 | 0.00000 | 0.00000 | 12.13 | 12968.25 |
1536 | 2010.03.22 10:58 | close | 767 | 0.05 | 0.90166 | 0.00000 | 0.00000 | 1.47 | 12969.72 |
1537 | 2010.03.22 10:58 | close | 766 | 0.03 | 0.90166 | 0.00000 | 0.00000 | -2.97 | 12966.75 |
1538 | 2010.03.22 10:58 | close | 764 | 0.02 | 0.90166 | 0.00000 | 0.00000 | -13.83 | 12952.91 |
1539 | 2010.03.22 10:58 | close | 763 | 0.01 | 0.90166 | 0.00000 | 0.89145 | -8.20 | 12944.71 |
1540 | 2010.03.22 10:58 | sell | 771 | 0.01 | 0.90150 | 0.00000 | 0.89800 | ||
1541 | 2010.03.22 11:00 | buy | 772 | 0.02 | 0.90181 | 0.00000 | 0.00000 | ||
1542 | 2010.03.22 14:21 | t/p | 771 | 0.01 | 0.89800 | 0.00000 | 0.89800 | 4.28 | 12948.99 |
1543 | 2010.03.23 02:00 | buy | 773 | 0.03 | 0.89846 | 0.00000 | 0.00000 | ||
1544 | 2010.03.23 07:00 | sell | 774 | 0.01 | 0.89750 | 0.00000 | 0.89400 | ||
1545 | 2010.03.23 09:30 | close | 773 | 0.03 | 0.90160 | 0.00000 | 0.00000 | 11.52 | 12960.51 |
1546 | 2010.03.23 09:30 | close | 772 | 0.02 | 0.90160 | 0.00000 | 0.00000 | -0.56 | 12959.95 |
1547 | 2010.03.23 09:30 | close | 770 | 0.01 | 0.90160 | 0.00000 | 0.90706 | -2.41 | 12957.55 |
1548 | 2010.03.23 10:00 | buy | 775 | 0.01 | 0.90121 | 0.00000 | 0.90471 | ||
1549 | 2010.03.23 10:26 | buy | 776 | 0.02 | 0.90016 | 0.00000 | 0.00000 | ||
1550 | 2010.03.23 15:00 | sell | 777 | 0.02 | 0.89850 | 0.00000 | 0.00000 | ||
1551 | 2010.03.24 05:00 | buy | 778 | 0.03 | 0.89726 | 0.00000 | 0.00000 | ||
1552 | 2010.03.24 05:06 | close | 777 | 0.02 | 0.89621 | 0.00000 | 0.00000 | 5.61 | 12963.15 |
1553 | 2010.03.24 05:06 | close | 774 | 0.01 | 0.89621 | 0.00000 | 0.89400 | 1.58 | 12964.73 |
1554 | 2010.03.24 05:06 | buy | 779 | 0.05 | 0.89621 | 0.00000 | 0.00000 | ||
1555 | 2010.03.24 05:12 | buy | 780 | 0.08 | 0.89516 | 0.00000 | 0.00000 | ||
1556 | 2010.03.24 06:00 | sell | 781 | 0.01 | 0.89640 | 0.00000 | 0.89290 | ||
1557 | 2010.03.24 09:07 | t/p | 781 | 0.01 | 0.89290 | 0.00000 | 0.89290 | 4.28 | 12969.01 |
1558 | 2010.03.24 17:00 | sell | 782 | 0.01 | 0.89580 | 0.00000 | 0.89230 | ||
1559 | 2010.03.25 08:12 | t/p | 782 | 0.01 | 0.89230 | 0.00000 | 0.89230 | 4.29 | 12973.30 |
1560 | 2010.03.25 13:11 | buy | 783 | 0.13 | 0.89411 | 0.00000 | 0.00000 | ||
1561 | 2010.03.25 14:33 | close | 783 | 0.13 | 0.89620 | 0.00000 | 0.00000 | 33.22 | 13006.52 |
1562 | 2010.03.25 14:33 | close | 780 | 0.08 | 0.89620 | 0.00000 | 0.00000 | 9.71 | 13016.23 |
1563 | 2010.03.25 14:33 | close | 779 | 0.05 | 0.89620 | 0.00000 | 0.00000 | -0.35 | 13015.88 |
1564 | 2010.03.25 14:33 | close | 778 | 0.03 | 0.89620 | 0.00000 | 0.00000 | -4.06 | 13011.82 |
1565 | 2010.03.25 14:33 | close | 776 | 0.02 | 0.89620 | 0.00000 | 0.00000 | -9.84 | 13001.98 |
1566 | 2010.03.25 14:33 | close | 775 | 0.01 | 0.89620 | 0.00000 | 0.90471 | -6.21 | 12995.77 |
1567 | 2010.03.25 22:00 | sell | 784 | 0.01 | 0.89655 | 0.00000 | 0.89305 | ||
1568 | 2010.03.25 23:00 | buy | 785 | 0.01 | 0.89611 | 0.00000 | 0.89961 | ||
1569 | 2010.03.26 07:44 | t/p | 785 | 0.01 | 0.89961 | 0.00000 | 0.89961 | 4.26 | 13000.03 |
1570 | 2010.03.26 07:44 | buy | 786 | 0.01 | 0.89981 | 0.00000 | 0.90331 | ||
1571 | 2010.03.29 04:00 | sell | 787 | 0.02 | 0.90060 | 0.00000 | 0.00000 | ||
1572 | 2010.03.29 04:09 | sell | 788 | 0.03 | 0.90160 | 0.00000 | 0.00000 | ||
1573 | 2010.03.29 06:14 | close | 788 | 0.03 | 0.89926 | 0.00000 | 0.00000 | 8.59 | 13008.62 |
1574 | 2010.03.29 06:14 | close | 787 | 0.02 | 0.89926 | 0.00000 | 0.00000 | 3.28 | 13011.90 |
1575 | 2010.03.29 06:14 | close | 784 | 0.01 | 0.89926 | 0.00000 | 0.89305 | -3.31 | 13008.59 |
1576 | 2010.03.29 12:22 | buy | 789 | 0.02 | 0.89881 | 0.00000 | 0.00000 | ||
1577 | 2010.03.29 13:00 | sell | 790 | 0.01 | 0.89840 | 0.00000 | 0.89490 | ||
1578 | 2010.03.29 17:20 | buy | 791 | 0.03 | 0.89781 | 0.00000 | 0.00000 | ||
1579 | 2010.03.29 19:59 | close | 791 | 0.03 | 0.89965 | 0.00000 | 0.00000 | 6.75 | 13015.34 |
1580 | 2010.03.29 19:59 | close | 789 | 0.02 | 0.89965 | 0.00000 | 0.00000 | 2.06 | 13017.40 |
1581 | 2010.03.29 19:59 | close | 786 | 0.01 | 0.89965 | 0.00000 | 0.90331 | -0.22 | 13017.18 |
1582 | 2010.03.29 19:59 | buy | 792 | 0.01 | 0.89981 | 0.00000 | 0.90331 | ||
1583 | 2010.03.30 03:00 | sell | 793 | 0.02 | 0.89940 | 0.00000 | 0.00000 | ||
1584 | 2010.03.30 08:00 | buy | 794 | 0.02 | 0.89776 | 0.00000 | 0.00000 | ||
1585 | 2010.03.30 08:01 | close | 793 | 0.02 | 0.89731 | 0.00000 | 0.00000 | 5.12 | 13022.30 |
1586 | 2010.03.30 08:01 | close | 790 | 0.01 | 0.89731 | 0.00000 | 0.89490 | 1.34 | 13023.64 |
1587 | 2010.03.30 08:02 | buy | 795 | 0.03 | 0.89676 | 0.00000 | 0.00000 | ||
1588 | 2010.03.30 08:06 | buy | 796 | 0.05 | 0.89576 | 0.00000 | 0.00000 | ||
1589 | 2010.03.30 08:30 | buy | 797 | 0.08 | 0.89471 | 0.00000 | 0.00000 | ||
1590 | 2010.03.30 09:00 | sell | 798 | 0.01 | 0.89505 | 0.00000 | 0.89155 | ||
1591 | 2010.03.30 12:59 | t/p | 798 | 0.01 | 0.89155 | 0.00000 | 0.89155 | 4.28 | 13027.92 |
1592 | 2010.03.31 00:00 | buy | 799 | 0.13 | 0.89061 | 0.00000 | 0.00000 | ||
1593 | 2010.03.31 00:15 | buy | 800 | 0.22 | 0.88961 | 0.00000 | 0.00000 | ||
1594 | 2010.03.31 02:00 | sell | 801 | 0.01 | 0.88955 | 0.00000 | 0.88605 | ||
1595 | 2010.03.31 08:47 | buy | 802 | 0.37 | 0.88761 | 0.00000 | 0.00000 | ||
1596 | 2010.03.31 13:11 | close | 802 | 0.37 | 0.89070 | 0.00000 | 0.00000 | 139.79 | 13167.71 |
1597 | 2010.03.31 13:11 | close | 800 | 0.22 | 0.89070 | 0.00000 | 0.00000 | 29.32 | 13197.03 |
1598 | 2010.03.31 13:11 | close | 799 | 0.13 | 0.89070 | 0.00000 | 0.00000 | 1.43 | 13198.46 |
1599 | 2010.03.31 13:11 | close | 797 | 0.08 | 0.89070 | 0.00000 | 0.00000 | -39.37 | 13159.09 |
1600 | 2010.03.31 13:11 | close | 796 | 0.05 | 0.89070 | 0.00000 | 0.00000 | -31.03 | 13128.06 |
1601 | 2010.03.31 13:11 | close | 795 | 0.03 | 0.89070 | 0.00000 | 0.00000 | -22.28 | 13105.78 |
1602 | 2010.03.31 13:11 | close | 794 | 0.02 | 0.89070 | 0.00000 | 0.00000 | -17.31 | 13088.47 |
1603 | 2010.03.31 13:11 | close | 792 | 0.01 | 0.89070 | 0.00000 | 0.90331 | -11.18 | 13077.30 |
1604 | 2010.04.01 07:31 | t/p | 801 | 0.01 | 0.88605 | 0.00000 | 0.88605 | 4.29 | 13081.58 |
1605 | 2010.04.01 17:00 | buy | 803 | 0.01 | 0.88816 | 0.00000 | 0.89166 | ||
1606 | 2010.04.02 08:00 | sell | 804 | 0.01 | 0.88830 | 0.00000 | 0.88480 | ||
1607 | 2010.04.04 21:00 | t/p | 804 | 0.01 | 0.88480 | 0.00000 | 0.88480 | 4.28 | 13085.86 |
1608 | 2010.04.05 02:00 | buy | 805 | 0.02 | 0.88566 | 0.00000 | 0.00000 | ||
1609 | 2010.04.05 08:00 | sell | 806 | 0.01 | 0.88435 | 0.00000 | 0.88085 | ||
1610 | 2010.04.05 08:59 | sell | 807 | 0.02 | 0.88535 | 0.00000 | 0.00000 | ||
1611 | 2010.04.05 10:00 | buy | 808 | 0.03 | 0.88426 | 0.00000 | 0.00000 | ||
1612 | 2010.04.05 11:16 | close | 807 | 0.02 | 0.88326 | 0.00000 | 0.00000 | 5.11 | 13090.97 |
1613 | 2010.04.05 11:16 | close | 806 | 0.01 | 0.88326 | 0.00000 | 0.88085 | 1.33 | 13092.30 |
1614 | 2010.04.05 11:16 | sell | 809 | 0.01 | 0.88310 | 0.00000 | 0.87960 | ||
1615 | 2010.04.06 05:00 | buy | 810 | 0.05 | 0.88181 | 0.00000 | 0.00000 | ||
1616 | 2010.04.06 08:47 | close | 810 | 0.05 | 0.88465 | 0.00000 | 0.00000 | 17.37 | 13109.67 |
1617 | 2010.04.06 08:47 | close | 808 | 0.03 | 0.88465 | 0.00000 | 0.00000 | 1.38 | 13111.06 |
1618 | 2010.04.06 08:47 | close | 805 | 0.02 | 0.88465 | 0.00000 | 0.00000 | -2.51 | 13108.55 |
1619 | 2010.04.06 08:47 | close | 803 | 0.01 | 0.88465 | 0.00000 | 0.89166 | -4.35 | 13104.20 |
1620 | 2010.04.06 09:00 | buy | 811 | 0.01 | 0.88521 | 0.00000 | 0.88871 | ||
1621 | 2010.04.06 15:28 | t/p | 809 | 0.01 | 0.87960 | 0.00000 | 0.87960 | 4.28 | 13108.48 |
1622 | 2010.04.07 01:00 | buy | 812 | 0.02 | 0.87766 | 0.00000 | 0.00000 | ||
1623 | 2010.04.07 02:00 | sell | 813 | 0.01 | 0.87790 | 0.00000 | 0.87440 | ||
1624 | 2010.04.07 05:57 | buy | 814 | 0.03 | 0.87666 | 0.00000 | 0.00000 | ||
1625 | 2010.04.07 09:29 | sell | 815 | 0.02 | 0.87890 | 0.00000 | 0.00000 | ||
1626 | 2010.04.07 09:37 | close | 814 | 0.03 | 0.87960 | 0.00000 | 0.00000 | 10.79 | 13119.27 |
1627 | 2010.04.07 09:37 | close | 812 | 0.02 | 0.87960 | 0.00000 | 0.00000 | 4.74 | 13124.01 |
1628 | 2010.04.07 09:37 | close | 811 | 0.01 | 0.87960 | 0.00000 | 0.88871 | -6.88 | 13117.13 |
1629 | 2010.04.07 09:37 | sell | 816 | 0.03 | 0.87990 | 0.00000 | 0.00000 | ||
1630 | 2010.04.07 09:57 | sell | 817 | 0.05 | 0.88090 | 0.00000 | 0.00000 | ||
1631 | 2010.04.07 10:00 | buy | 818 | 0.01 | 0.88091 | 0.00000 | 0.88441 | ||
1632 | 2010.04.07 12:08 | close | 817 | 0.05 | 0.87911 | 0.00000 | 0.00000 | 10.94 | 13128.07 |
1633 | 2010.04.07 12:08 | close | 816 | 0.03 | 0.87911 | 0.00000 | 0.00000 | 2.90 | 13130.97 |
1634 | 2010.04.07 12:08 | close | 815 | 0.02 | 0.87911 | 0.00000 | 0.00000 | -0.51 | 13130.46 |
1635 | 2010.04.07 12:08 | close | 813 | 0.01 | 0.87911 | 0.00000 | 0.87440 | -1.48 | 13128.98 |
1636 | 2010.04.07 16:00 | sell | 819 | 0.01 | 0.87655 | 0.00000 | 0.87305 | ||
1637 | 2010.04.08 05:00 | buy | 820 | 0.02 | 0.87561 | 0.00000 | 0.00000 | ||
1638 | 2010.04.09 03:01 | buy | 821 | 0.03 | 0.87461 | 0.00000 | 0.00000 | ||
1639 | 2010.04.09 06:00 | buy | 822 | 0.05 | 0.87361 | 0.00000 | 0.00000 | ||
1640 | 2010.04.09 07:53 | t/p | 819 | 0.01 | 0.87305 | 0.00000 | 0.87305 | 4.29 | 13133.27 |
1641 | 2010.04.09 07:53 | sell | 823 | 0.01 | 0.87285 | 0.00000 | 0.86935 | ||
1642 | 2010.04.09 08:30 | buy | 824 | 0.08 | 0.87251 | 0.00000 | 0.00000 | ||
1643 | 2010.04.09 08:50 | buy | 825 | 0.13 | 0.87151 | 0.00000 | 0.00000 | ||
1644 | 2010.04.09 13:38 | close | 825 | 0.13 | 0.87355 | 0.00000 | 0.00000 | 32.43 | 13165.70 |
1645 | 2010.04.09 13:38 | close | 824 | 0.08 | 0.87355 | 0.00000 | 0.00000 | 10.18 | 13175.88 |
1646 | 2010.04.09 13:38 | close | 822 | 0.05 | 0.87355 | 0.00000 | 0.00000 | -0.37 | 13175.51 |
1647 | 2010.04.09 13:38 | close | 821 | 0.03 | 0.87355 | 0.00000 | 0.00000 | -3.88 | 13171.63 |
1648 | 2010.04.09 13:38 | close | 820 | 0.02 | 0.87355 | 0.00000 | 0.00000 | -5.08 | 13166.55 |
1649 | 2010.04.09 13:38 | close | 818 | 0.01 | 0.87355 | 0.00000 | 0.88441 | -9.08 | 13157.48 |
1650 | 2010.04.09 15:00 | buy | 826 | 0.01 | 0.87576 | 0.00000 | 0.87926 | ||
1651 | 2010.04.11 21:00 | t/p | 826 | 0.01 | 0.87926 | 0.00000 | 0.87926 | 4.28 | 13161.76 |
1652 | 2010.04.12 09:00 | sell | 827 | 0.02 | 0.88165 | 0.00000 | 0.00000 | ||
1653 | 2010.04.12 14:00 | buy | 828 | 0.01 | 0.88396 | 0.00000 | 0.88746 | ||
1654 | 2010.04.12 14:28 | buy | 829 | 0.02 | 0.88291 | 0.00000 | 0.00000 | ||
1655 | 2010.04.13 06:54 | close | 829 | 0.02 | 0.88505 | 0.00000 | 0.00000 | 5.20 | 13166.96 |
1656 | 2010.04.13 06:54 | close | 828 | 0.01 | 0.88505 | 0.00000 | 0.88746 | 1.31 | 13168.27 |
1657 | 2010.04.13 07:00 | sell | 830 | 0.03 | 0.88560 | 0.00000 | 0.00000 | ||
1658 | 2010.04.13 08:00 | buy | 831 | 0.01 | 0.88536 | 0.00000 | 0.88886 | ||
1659 | 2010.04.13 08:28 | buy | 832 | 0.02 | 0.88431 | 0.00000 | 0.00000 | ||
1660 | 2010.04.13 08:30 | buy | 833 | 0.03 | 0.88331 | 0.00000 | 0.00000 | ||
1661 | 2010.04.13 08:42 | buy | 834 | 0.05 | 0.88231 | 0.00000 | 0.00000 | ||
1662 | 2010.04.13 09:18 | close | 834 | 0.05 | 0.88415 | 0.00000 | 0.00000 | 11.25 | 13179.52 |
1663 | 2010.04.13 09:18 | close | 833 | 0.03 | 0.88415 | 0.00000 | 0.00000 | 3.08 | 13182.60 |
1664 | 2010.04.13 09:18 | close | 832 | 0.02 | 0.88415 | 0.00000 | 0.00000 | -0.40 | 13182.20 |
1665 | 2010.04.13 09:18 | close | 831 | 0.01 | 0.88415 | 0.00000 | 0.88886 | -1.48 | 13180.72 |
1666 | 2010.04.13 10:29 | close | 830 | 0.03 | 0.88096 | 0.00000 | 0.00000 | 17.02 | 13197.74 |
1667 | 2010.04.13 10:29 | close | 827 | 0.02 | 0.88096 | 0.00000 | 0.00000 | 1.70 | 13199.44 |
1668 | 2010.04.13 10:29 | close | 823 | 0.01 | 0.88096 | 0.00000 | 0.86935 | -9.91 | 13189.52 |
1669 | 2010.04.13 10:29 | sell | 835 | 0.01 | 0.88075 | 0.00000 | 0.87725 | ||
1670 | 2010.04.13 10:42 | sell | 836 | 0.02 | 0.88175 | 0.00000 | 0.00000 | ||
1671 | 2010.04.13 17:00 | buy | 837 | 0.01 | 0.88391 | 0.00000 | 0.88741 | ||
1672 | 2010.04.14 07:00 | sell | 838 | 0.03 | 0.88545 | 0.00000 | 0.00000 | ||
1673 | 2010.04.14 11:14 | close | 838 | 0.03 | 0.88226 | 0.00000 | 0.00000 | 11.71 | 13201.23 |
1674 | 2010.04.14 11:14 | close | 836 | 0.02 | 0.88226 | 0.00000 | 0.00000 | -1.24 | 13199.99 |
1675 | 2010.04.14 11:14 | close | 835 | 0.01 | 0.88226 | 0.00000 | 0.87725 | -1.85 | 13198.14 |
1676 | 2010.04.14 21:00 | buy | 839 | 0.02 | 0.88281 | 0.00000 | 0.00000 | ||
1677 | 2010.04.15 02:00 | sell | 840 | 0.01 | 0.88115 | 0.00000 | 0.87765 | ||
1678 | 2010.04.15 08:12 | t/p | 840 | 0.01 | 0.87765 | 0.00000 | 0.87765 | 4.28 | 13202.42 |
1679 | 2010.04.15 23:00 | buy | 841 | 0.03 | 0.87766 | 0.00000 | 0.00000 | ||
1680 | 2010.04.16 06:00 | sell | 842 | 0.01 | 0.87755 | 0.00000 | 0.87405 | ||
1681 | 2010.04.16 06:48 | sell | 843 | 0.02 | 0.87855 | 0.00000 | 0.00000 | ||
1682 | 2010.04.16 09:19 | close | 843 | 0.02 | 0.87646 | 0.00000 | 0.00000 | 5.11 | 13207.53 |
1683 | 2010.04.16 09:19 | close | 842 | 0.01 | 0.87646 | 0.00000 | 0.87405 | 1.34 | 13208.87 |
1684 | 2010.04.16 10:00 | sell | 844 | 0.01 | 0.87645 | 0.00000 | 0.87295 | ||
1685 | 2010.04.18 21:00 | close | 841 | 0.03 | 0.88165 | 0.00000 | 0.00000 | 14.57 | 13223.44 |
1686 | 2010.04.18 21:00 | close | 839 | 0.02 | 0.88165 | 0.00000 | 0.00000 | -2.99 | 13220.45 |
1687 | 2010.04.18 21:00 | close | 837 | 0.01 | 0.88165 | 0.00000 | 0.88741 | -2.87 | 13217.58 |
1688 | 2010.04.19 12:00 | sell | 845 | 0.02 | 0.88165 | 0.00000 | 0.00000 | ||
1689 | 2010.04.19 17:00 | buy | 846 | 0.01 | 0.88001 | 0.00000 | 0.88351 | ||
1690 | 2010.04.20 07:06 | buy | 847 | 0.02 | 0.87896 | 0.00000 | 0.00000 | ||
1691 | 2010.04.20 07:09 | close | 845 | 0.02 | 0.87816 | 0.00000 | 0.00000 | 8.55 | 13226.13 |
1692 | 2010.04.20 07:09 | close | 844 | 0.01 | 0.87816 | 0.00000 | 0.87295 | -2.08 | 13224.04 |
1693 | 2010.04.20 07:14 | buy | 848 | 0.03 | 0.87791 | 0.00000 | 0.00000 | ||
1694 | 2010.04.20 07:30 | buy | 849 | 0.05 | 0.87686 | 0.00000 | 0.00000 | ||
1695 | 2010.04.20 08:00 | sell | 850 | 0.01 | 0.87775 | 0.00000 | 0.87425 | ||
1696 | 2010.04.20 15:40 | buy | 851 | 0.08 | 0.87581 | 0.00000 | 0.00000 | ||
1697 | 2010.04.20 15:55 | buy | 852 | 0.13 | 0.87466 | 0.00000 | 0.00000 | ||
1698 | 2010.04.20 18:09 | t/p | 850 | 0.01 | 0.87425 | 0.00000 | 0.87425 | 4.28 | 13228.32 |
1699 | 2010.04.21 09:00 | buy | 853 | 0.22 | 0.87101 | 0.00000 | 0.00000 | ||
1700 | 2010.04.21 10:00 | sell | 854 | 0.01 | 0.87115 | 0.00000 | 0.86765 | ||
1701 | 2010.04.21 20:38 | buy | 855 | 0.37 | 0.86896 | 0.00000 | 0.00000 | ||
1702 | 2010.04.22 05:48 | t/p | 854 | 0.01 | 0.86765 | 0.00000 | 0.86765 | 4.29 | 13232.61 |
1703 | 2010.04.22 09:15 | buy | 856 | 0.40 | 0.86691 | 0.00000 | 0.00000 | ||
1704 | 2010.04.22 11:00 | sell | 857 | 0.01 | 0.86610 | 0.00000 | 0.86260 | ||
1705 | 2010.04.22 21:36 | t/p | 857 | 0.01 | 0.86260 | 0.00000 | 0.86260 | 4.28 | 13236.89 |
1706 | 2010.04.23 08:00 | buy | 858 | 0.40 | 0.86321 | 0.00000 | 0.00000 | ||
1707 | 2010.04.23 13:51 | close | 858 | 0.40 | 0.86910 | 0.00000 | 0.00000 | 288.07 | 13524.96 |
1708 | 2010.04.23 13:51 | close | 856 | 0.40 | 0.86910 | 0.00000 | 0.00000 | 106.34 | 13631.30 |
1709 | 2010.04.23 13:51 | close | 855 | 0.37 | 0.86910 | 0.00000 | 0.00000 | 3.49 | 13634.79 |
1710 | 2010.04.23 13:51 | close | 853 | 0.22 | 0.86910 | 0.00000 | 0.00000 | -53.07 | 13581.72 |
1711 | 2010.04.23 13:51 | close | 852 | 0.13 | 0.86910 | 0.00000 | 0.00000 | -89.63 | 13492.10 |
1712 | 2010.04.23 13:51 | close | 851 | 0.08 | 0.86910 | 0.00000 | 0.00000 | -66.40 | 13425.70 |
1713 | 2010.04.23 13:51 | close | 849 | 0.05 | 0.86910 | 0.00000 | 0.00000 | -47.92 | 13377.78 |
1714 | 2010.04.23 13:51 | close | 848 | 0.03 | 0.86910 | 0.00000 | 0.00000 | -32.61 | 13345.17 |
1715 | 2010.04.23 13:51 | close | 847 | 0.02 | 0.86910 | 0.00000 | 0.00000 | -24.31 | 13320.86 |
1716 | 2010.04.23 13:51 | close | 846 | 0.01 | 0.86910 | 0.00000 | 0.88351 | -13.46 | 13307.40 |
1717 | 2010.04.25 22:00 | sell | 859 | 0.01 | 0.86720 | 0.00000 | 0.86370 | ||
1718 | 2010.04.25 22:31 | sell | 860 | 0.02 | 0.86825 | 0.00000 | 0.00000 | ||
1719 | 2010.04.26 05:18 | close | 860 | 0.02 | 0.86611 | 0.00000 | 0.00000 | 5.25 | 13312.65 |
1720 | 2010.04.26 05:18 | close | 859 | 0.01 | 0.86611 | 0.00000 | 0.86370 | 1.33 | 13313.98 |
1721 | 2010.04.26 18:00 | buy | 861 | 0.01 | 0.86311 | 0.00000 | 0.86661 | ||
1722 | 2010.04.26 21:15 | t/p | 861 | 0.01 | 0.86661 | 0.00000 | 0.86661 | 4.28 | 13318.26 |
1723 | 2010.04.27 13:00 | sell | 862 | 0.01 | 0.86685 | 0.00000 | 0.86335 | ||
1724 | 2010.04.27 16:00 | buy | 863 | 0.01 | 0.86566 | 0.00000 | 0.86916 | ||
1725 | 2010.04.27 20:55 | t/p | 862 | 0.01 | 0.86335 | 0.00000 | 0.86335 | 4.28 | 13322.54 |
1726 | 2010.04.28 03:00 | buy | 864 | 0.02 | 0.86461 | 0.00000 | 0.00000 | ||
1727 | 2010.04.28 06:56 | close | 864 | 0.02 | 0.86680 | 0.00000 | 0.00000 | 5.35 | 13327.89 |
1728 | 2010.04.28 06:56 | close | 863 | 0.01 | 0.86680 | 0.00000 | 0.86916 | 1.38 | 13329.27 |
1729 | 2010.04.28 17:00 | sell | 865 | 0.01 | 0.86640 | 0.00000 | 0.86290 | ||
1730 | 2010.04.28 20:00 | buy | 866 | 0.01 | 0.86906 | 0.00000 | 0.87256 | ||
1731 | 2010.04.29 05:18 | t/p | 866 | 0.01 | 0.87256 | 0.00000 | 0.87256 | 4.22 | 13333.50 |
1732 | 2010.04.29 08:00 | sell | 867 | 0.02 | 0.86775 | 0.00000 | 0.00000 | ||
1733 | 2010.04.29 08:08 | sell | 868 | 0.03 | 0.86875 | 0.00000 | 0.00000 | ||
1734 | 2010.04.29 08:51 | sell | 869 | 0.05 | 0.86980 | 0.00000 | 0.00000 | ||
1735 | 2010.04.29 12:11 | close | 869 | 0.05 | 0.86791 | 0.00000 | 0.00000 | 11.56 | 13345.06 |
1736 | 2010.04.29 12:11 | close | 868 | 0.03 | 0.86791 | 0.00000 | 0.00000 | 3.08 | 13348.14 |
1737 | 2010.04.29 12:11 | close | 867 | 0.02 | 0.86791 | 0.00000 | 0.00000 | -0.39 | 13347.75 |
1738 | 2010.04.29 12:11 | close | 865 | 0.01 | 0.86791 | 0.00000 | 0.86290 | -1.84 | 13345.90 |
1739 | 2010.04.30 06:00 | buy | 870 | 0.01 | 0.86361 | 0.00000 | 0.86711 | ||
1740 | 2010.04.30 06:53 | buy | 871 | 0.02 | 0.86256 | 0.00000 | 0.00000 | ||
1741 | 2010.04.30 07:00 | sell | 872 | 0.01 | 0.86355 | 0.00000 | 0.86005 | ||
1742 | 2010.04.30 07:02 | sell | 873 | 0.02 | 0.86455 | 0.00000 | 0.00000 | ||
1743 | 2010.04.30 07:03 | close | 871 | 0.02 | 0.86470 | 0.00000 | 0.00000 | 5.23 | 13351.13 |
1744 | 2010.04.30 07:03 | close | 870 | 0.01 | 0.86470 | 0.00000 | 0.86711 | 1.34 | 13352.47 |
1745 | 2010.04.30 07:09 | sell | 874 | 0.03 | 0.86555 | 0.00000 | 0.00000 | ||
1746 | 2010.04.30 08:00 | buy | 875 | 0.01 | 0.86481 | 0.00000 | 0.86831 | ||
1747 | 2010.04.30 10:34 | t/p | 875 | 0.01 | 0.86831 | 0.00000 | 0.86831 | 4.28 | 13356.75 |
1748 | 2010.05.03 01:00 | sell | 876 | 0.05 | 0.86845 | 0.00000 | 0.00000 | ||
1749 | 2010.05.03 14:26 | close | 876 | 0.05 | 0.86561 | 0.00000 | 0.00000 | 17.36 | 13374.11 |
1750 | 2010.05.03 14:26 | close | 874 | 0.03 | 0.86561 | 0.00000 | 0.00000 | -0.21 | 13373.90 |
1751 | 2010.05.03 14:26 | close | 873 | 0.02 | 0.86561 | 0.00000 | 0.00000 | -2.59 | 13371.31 |
1752 | 2010.05.03 14:26 | close | 872 | 0.01 | 0.86561 | 0.00000 | 0.86005 | -2.52 | 13368.79 |
1753 | 2010.09.01 00:00 | sell | 877 | 0.01 | 0.82600 | 0.00000 | 0.82250 | ||
1754 | 2010.09.01 09:00 | buy | 878 | 0.01 | 0.83131 | 0.00000 | 0.83481 | ||
1755 | 2010.09.01 16:00 | sell | 879 | 0.02 | 0.82805 | 0.00000 | 0.00000 | ||
1756 | 2010.09.02 02:00 | buy | 880 | 0.02 | 0.82886 | 0.00000 | 0.00000 | ||
1757 | 2010.09.02 08:11 | close | 880 | 0.02 | 0.83145 | 0.00000 | 0.00000 | 6.33 | 13375.12 |
1758 | 2010.09.02 08:11 | close | 878 | 0.01 | 0.83145 | 0.00000 | 0.83481 | 0.11 | 13375.23 |
1759 | 2010.09.02 18:00 | sell | 881 | 0.03 | 0.83275 | 0.00000 | 0.00000 | ||
1760 | 2010.09.02 19:00 | buy | 882 | 0.01 | 0.83276 | 0.00000 | 0.83626 | ||
1761 | 2010.09.03 14:00 | sell | 883 | 0.05 | 0.83375 | 0.00000 | 0.00000 | ||
1762 | 2010.09.06 08:31 | t/p | 882 | 0.01 | 0.83626 | 0.00000 | 0.83626 | 4.24 | 13379.47 |
1763 | 2010.09.06 08:31 | buy | 884 | 0.01 | 0.83646 | 0.00000 | 0.83996 | ||
1764 | 2010.09.06 16:00 | sell | 885 | 0.08 | 0.83675 | 0.00000 | 0.00000 | ||
1765 | 2010.09.06 17:00 | buy | 886 | 0.02 | 0.83541 | 0.00000 | 0.00000 | ||
1766 | 2010.09.07 00:43 | close | 885 | 0.08 | 0.83311 | 0.00000 | 0.00000 | 35.64 | 13415.11 |
1767 | 2010.09.07 00:43 | close | 883 | 0.05 | 0.83311 | 0.00000 | 0.00000 | 3.94 | 13419.05 |
1768 | 2010.09.07 00:43 | close | 881 | 0.03 | 0.83311 | 0.00000 | 0.00000 | -1.31 | 13417.74 |
1769 | 2010.09.07 00:43 | close | 879 | 0.02 | 0.83311 | 0.00000 | 0.00000 | -12.35 | 13405.39 |
1770 | 2010.09.07 00:43 | close | 877 | 0.01 | 0.83311 | 0.00000 | 0.82250 | -8.68 | 13396.71 |
1771 | 2010.09.07 13:00 | buy | 887 | 0.03 | 0.83291 | 0.00000 | 0.00000 | ||
1772 | 2010.09.07 16:00 | sell | 888 | 0.01 | 0.83065 | 0.00000 | 0.82715 | ||
1773 | 2010.09.07 19:08 | t/p | 888 | 0.01 | 0.82715 | 0.00000 | 0.82715 | 4.28 | 13400.99 |
1774 | 2010.09.08 07:00 | buy | 889 | 0.05 | 0.82591 | 0.00000 | 0.00000 | ||
1775 | 2010.09.08 07:01 | buy | 890 | 0.08 | 0.82491 | 0.00000 | 0.00000 | ||
1776 | 2010.09.08 07:08 | buy | 891 | 0.13 | 0.82391 | 0.00000 | 0.00000 | ||
1777 | 2010.09.08 07:16 | buy | 892 | 0.22 | 0.82291 | 0.00000 | 0.00000 | ||
1778 | 2010.09.08 08:00 | sell | 893 | 0.01 | 0.82120 | 0.00000 | 0.81770 | ||
1779 | 2010.09.08 16:00 | buy | 894 | 0.37 | 0.82056 | 0.00000 | 0.00000 | ||
1780 | 2010.09.09 01:30 | close | 894 | 0.37 | 0.82365 | 0.00000 | 0.00000 | 137.67 | 13538.66 |
1781 | 2010.09.09 01:30 | close | 892 | 0.22 | 0.82365 | 0.00000 | 0.00000 | 18.64 | 13557.30 |
1782 | 2010.09.09 01:30 | close | 891 | 0.13 | 0.82365 | 0.00000 | 0.00000 | -4.88 | 13552.42 |
1783 | 2010.09.09 01:30 | close | 890 | 0.08 | 0.82365 | 0.00000 | 0.00000 | -12.79 | 13539.63 |
1784 | 2010.09.09 01:30 | close | 889 | 0.05 | 0.82365 | 0.00000 | 0.00000 | -14.11 | 13525.53 |
1785 | 2010.09.09 01:30 | close | 887 | 0.03 | 0.82365 | 0.00000 | 0.00000 | -34.20 | 13491.33 |
1786 | 2010.09.09 01:30 | close | 886 | 0.02 | 0.82365 | 0.00000 | 0.00000 | -28.95 | 13462.37 |
1787 | 2010.09.09 01:30 | close | 884 | 0.01 | 0.82365 | 0.00000 | 0.83996 | -15.77 | 13446.61 |
1788 | 2010.09.09 06:07 | sell | 895 | 0.02 | 0.82220 | 0.00000 | 0.00000 | ||
1789 | 2010.09.09 08:00 | buy | 896 | 0.01 | 0.82281 | 0.00000 | 0.82631 | ||
1790 | 2010.09.09 08:57 | t/p | 896 | 0.01 | 0.82631 | 0.00000 | 0.82631 | 4.28 | 13450.89 |
1791 | 2010.09.09 08:57 | buy | 897 | 0.01 | 0.82651 | 0.00000 | 0.83001 | ||
1792 | 2010.09.10 06:00 | buy | 898 | 0.02 | 0.82341 | 0.00000 | 0.00000 | ||
1793 | 2010.09.10 14:29 | close | 898 | 0.02 | 0.82620 | 0.00000 | 0.00000 | 6.82 | 13457.71 |
1794 | 2010.09.10 14:29 | close | 897 | 0.01 | 0.82620 | 0.00000 | 0.83001 | -0.40 | 13457.31 |
1795 | 2010.09.13 08:00 | sell | 899 | 0.03 | 0.82840 | 0.00000 | 0.00000 | ||
1796 | 2010.09.13 11:00 | buy | 900 | 0.01 | 0.83221 | 0.00000 | 0.83571 | ||
1797 | 2010.09.13 17:58 | t/p | 900 | 0.01 | 0.83571 | 0.00000 | 0.83571 | 4.28 | 13461.59 |
1798 | 2010.09.14 10:00 | sell | 901 | 0.05 | 0.83345 | 0.00000 | 0.00000 | ||
1799 | 2010.09.14 16:00 | buy | 902 | 0.01 | 0.83661 | 0.00000 | 0.84011 | ||
1800 | 2010.09.14 16:50 | buy | 903 | 0.02 | 0.83556 | 0.00000 | 0.00000 | ||
1801 | 2010.09.15 01:03 | close | 903 | 0.02 | 0.83770 | 0.00000 | 0.00000 | 5.20 | 13466.79 |
1802 | 2010.09.15 01:03 | close | 902 | 0.01 | 0.83770 | 0.00000 | 0.84011 | 1.31 | 13468.10 |
1803 | 2010.09.15 09:00 | sell | 904 | 0.08 | 0.83660 | 0.00000 | 0.00000 | ||
1804 | 2010.09.15 16:37 | close | 904 | 0.08 | 0.83141 | 0.00000 | 0.00000 | 50.78 | 13518.88 |
1805 | 2010.09.15 16:37 | close | 901 | 0.05 | 0.83141 | 0.00000 | 0.00000 | 12.48 | 13531.36 |
1806 | 2010.09.15 16:37 | close | 899 | 0.03 | 0.83141 | 0.00000 | 0.00000 | -11.02 | 13520.34 |
1807 | 2010.09.15 16:37 | close | 895 | 0.02 | 0.83141 | 0.00000 | 0.00000 | -22.51 | 13497.83 |
1808 | 2010.09.15 16:37 | close | 893 | 0.01 | 0.83141 | 0.00000 | 0.81770 | -12.47 | 13485.36 |
1809 | 2010.09.16 06:00 | buy | 905 | 0.01 | 0.83296 | 0.00000 | 0.83646 | ||
1810 | 2010.09.16 08:30 | t/p | 905 | 0.01 | 0.83646 | 0.00000 | 0.83646 | 4.28 | 13489.64 |
1811 | 2010.09.16 18:00 | sell | 906 | 0.01 | 0.83685 | 0.00000 | 0.83335 | ||
1812 | 2010.09.17 01:00 | buy | 907 | 0.01 | 0.83741 | 0.00000 | 0.84091 | ||
1813 | 2010.09.17 14:33 | t/p | 906 | 0.01 | 0.83335 | 0.00000 | 0.83335 | 4.28 | 13493.92 |
1814 | 2010.09.20 02:00 | buy | 908 | 0.02 | 0.83421 | 0.00000 | 0.00000 | ||
1815 | 2010.09.20 03:00 | sell | 909 | 0.01 | 0.83435 | 0.00000 | 0.83085 | ||
1816 | 2010.09.20 07:26 | close | 908 | 0.02 | 0.83705 | 0.00000 | 0.00000 | 6.94 | 13500.86 |
1817 | 2010.09.20 07:26 | close | 907 | 0.01 | 0.83705 | 0.00000 | 0.84091 | -0.46 | 13500.40 |
1818 | 2010.09.20 07:26 | buy | 910 | 0.01 | 0.83721 | 0.00000 | 0.84071 | ||
1819 | 2010.09.20 09:23 | t/p | 910 | 0.01 | 0.84071 | 0.00000 | 0.84071 | 4.28 | 13504.68 |
1820 | 2010.09.21 05:00 | sell | 911 | 0.02 | 0.84055 | 0.00000 | 0.00000 | ||
1821 | 2010.09.21 06:00 | buy | 912 | 0.01 | 0.84041 | 0.00000 | 0.84391 | ||
1822 | 2010.09.21 07:26 | sell | 913 | 0.03 | 0.84155 | 0.00000 | 0.00000 | ||
1823 | 2010.09.21 07:31 | sell | 914 | 0.05 | 0.84255 | 0.00000 | 0.00000 | ||
1824 | 2010.09.21 07:54 | sell | 915 | 0.08 | 0.84360 | 0.00000 | 0.00000 | ||
1825 | 2010.09.21 07:55 | t/p | 912 | 0.01 | 0.84391 | 0.00000 | 0.84391 | 4.28 | 13508.96 |
1826 | 2010.09.21 09:00 | buy | 916 | 0.01 | 0.84536 | 0.00000 | 0.84886 | ||
1827 | 2010.09.21 18:42 | t/p | 916 | 0.01 | 0.84886 | 0.00000 | 0.84886 | 4.28 | 13513.24 |
1828 | 2010.09.22 06:00 | sell | 917 | 0.13 | 0.84840 | 0.00000 | 0.00000 | ||
1829 | 2010.09.22 10:00 | buy | 918 | 0.01 | 0.85371 | 0.00000 | 0.85721 | ||
1830 | 2010.09.22 13:10 | t/p | 918 | 0.01 | 0.85721 | 0.00000 | 0.85721 | 4.28 | 13517.52 |
1831 | 2010.09.22 20:00 | sell | 919 | 0.22 | 0.85475 | 0.00000 | 0.00000 | ||
1832 | 2010.09.22 21:00 | buy | 920 | 0.01 | 0.85581 | 0.00000 | 0.85931 | ||
1833 | 2010.09.23 08:00 | buy | 921 | 0.02 | 0.85376 | 0.00000 | 0.00000 | ||
1834 | 2010.09.23 14:45 | close | 919 | 0.22 | 0.84826 | 0.00000 | 0.00000 | 174.78 | 13692.30 |
1835 | 2010.09.23 14:45 | close | 917 | 0.13 | 0.84826 | 0.00000 | 0.00000 | 2.33 | 13694.63 |
1836 | 2010.09.23 14:45 | close | 915 | 0.08 | 0.84826 | 0.00000 | 0.00000 | -45.51 | 13649.13 |
1837 | 2010.09.23 14:45 | close | 914 | 0.05 | 0.84826 | 0.00000 | 0.00000 | -34.86 | 13614.27 |
1838 | 2010.09.23 14:45 | close | 913 | 0.03 | 0.84826 | 0.00000 | 0.00000 | -24.59 | 13589.68 |
1839 | 2010.09.23 14:45 | close | 911 | 0.02 | 0.84826 | 0.00000 | 0.00000 | -18.84 | 13570.84 |
1840 | 2010.09.23 14:45 | close | 909 | 0.01 | 0.84826 | 0.00000 | 0.83085 | -17.00 | 13553.84 |
1841 | 2010.09.24 00:00 | buy | 922 | 0.03 | 0.84891 | 0.00000 | 0.00000 | ||
1842 | 2010.09.24 01:00 | sell | 923 | 0.01 | 0.84935 | 0.00000 | 0.84585 | ||
1843 | 2010.09.24 08:11 | close | 922 | 0.03 | 0.85285 | 0.00000 | 0.00000 | 14.46 | 13568.30 |
1844 | 2010.09.24 08:11 | close | 921 | 0.02 | 0.85285 | 0.00000 | 0.00000 | -2.27 | 13566.03 |
1845 | 2010.09.24 08:11 | close | 920 | 0.01 | 0.85285 | 0.00000 | 0.85931 | -3.70 | 13562.34 |
1846 | 2010.09.24 09:00 | sell | 924 | 0.02 | 0.85280 | 0.00000 | 0.00000 | ||
1847 | 2010.09.24 09:40 | sell | 925 | 0.03 | 0.85380 | 0.00000 | 0.00000 | ||
1848 | 2010.09.24 10:00 | buy | 926 | 0.01 | 0.85421 | 0.00000 | 0.85771 | ||
1849 | 2010.09.24 10:48 | buy | 927 | 0.02 | 0.85321 | 0.00000 | 0.00000 | ||
1850 | 2010.09.24 12:45 | close | 925 | 0.03 | 0.85156 | 0.00000 | 0.00000 | 8.22 | 13570.56 |
1851 | 2010.09.24 12:45 | close | 924 | 0.02 | 0.85156 | 0.00000 | 0.00000 | 3.03 | 13573.59 |
1852 | 2010.09.24 12:45 | close | 923 | 0.01 | 0.85156 | 0.00000 | 0.84585 | -2.70 | 13570.89 |
1853 | 2010.09.24 14:00 | sell | 928 | 0.01 | 0.85305 | 0.00000 | 0.84955 | ||
1854 | 2010.09.24 15:00 | buy | 929 | 0.03 | 0.85221 | 0.00000 | 0.00000 | ||
1855 | 2010.09.24 15:39 | buy | 930 | 0.05 | 0.85121 | 0.00000 | 0.00000 | ||
1856 | 2010.09.27 09:51 | t/p | 928 | 0.01 | 0.84955 | 0.00000 | 0.84955 | 4.28 | 13575.17 |
1857 | 2010.09.27 16:00 | sell | 931 | 0.01 | 0.85005 | 0.00000 | 0.84655 | ||
1858 | 2010.09.27 18:30 | buy | 932 | 0.08 | 0.85021 | 0.00000 | 0.00000 | ||
1859 | 2010.09.28 13:00 | close | 932 | 0.08 | 0.85230 | 0.00000 | 0.00000 | 20.29 | 13595.46 |
1860 | 2010.09.28 13:00 | close | 930 | 0.05 | 0.85230 | 0.00000 | 0.00000 | 6.48 | 13601.93 |
1861 | 2010.09.28 13:00 | close | 929 | 0.03 | 0.85230 | 0.00000 | 0.00000 | 0.21 | 13602.15 |
1862 | 2010.09.28 13:00 | close | 927 | 0.02 | 0.85230 | 0.00000 | 0.00000 | -2.31 | 13599.84 |
1863 | 2010.09.28 13:00 | close | 926 | 0.01 | 0.85230 | 0.00000 | 0.85771 | -2.37 | 13597.47 |
1864 | 2010.09.28 13:00 | buy | 933 | 0.01 | 0.85251 | 0.00000 | 0.85601 | ||
1865 | 2010.09.28 13:56 | t/p | 933 | 0.01 | 0.85601 | 0.00000 | 0.85601 | 4.28 | 13601.75 |
1866 | 2010.09.28 13:56 | buy | 934 | 0.01 | 0.85621 | 0.00000 | 0.85971 | ||
1867 | 2010.09.28 16:34 | t/p | 934 | 0.01 | 0.85971 | 0.00000 | 0.85971 | 4.28 | 13606.03 |
1868 | 2010.09.29 03:00 | sell | 935 | 0.02 | 0.85840 | 0.00000 | 0.00000 | ||
1869 | 2010.09.29 08:00 | buy | 936 | 0.01 | 0.86031 | 0.00000 | 0.86381 | ||
1870 | 2010.09.29 08:06 | buy | 937 | 0.02 | 0.85931 | 0.00000 | 0.00000 | ||
1871 | 2010.09.29 08:51 | buy | 938 | 0.03 | 0.85831 | 0.00000 | 0.00000 | ||
1872 | 2010.09.29 09:17 | close | 938 | 0.03 | 0.86015 | 0.00000 | 0.00000 | 6.75 | 13612.78 |
1873 | 2010.09.29 09:17 | close | 937 | 0.02 | 0.86015 | 0.00000 | 0.00000 | 2.06 | 13614.84 |
1874 | 2010.09.29 09:17 | close | 936 | 0.01 | 0.86015 | 0.00000 | 0.86381 | -0.20 | 13614.64 |
1875 | 2010.09.29 10:00 | sell | 939 | 0.03 | 0.86000 | 0.00000 | 0.00000 | ||
1876 | 2010.09.29 10:23 | sell | 940 | 0.05 | 0.86100 | 0.00000 | 0.00000 | ||
1877 | 2010.09.29 11:00 | buy | 941 | 0.01 | 0.86131 | 0.00000 | 0.86481 | ||
1878 | 2010.09.29 23:00 | sell | 942 | 0.08 | 0.86265 | 0.00000 | 0.00000 | ||
1879 | 2010.09.30 02:43 | close | 942 | 0.08 | 0.85996 | 0.00000 | 0.00000 | 26.38 | 13641.03 |
1880 | 2010.09.30 02:43 | close | 940 | 0.05 | 0.85996 | 0.00000 | 0.00000 | 6.40 | 13647.42 |
1881 | 2010.09.30 02:43 | close | 939 | 0.03 | 0.85996 | 0.00000 | 0.00000 | 0.16 | 13647.59 |
1882 | 2010.09.30 02:43 | close | 935 | 0.02 | 0.85996 | 0.00000 | 0.00000 | -3.79 | 13643.79 |
1883 | 2010.09.30 02:43 | close | 931 | 0.01 | 0.85996 | 0.00000 | 0.84655 | -12.11 | 13631.69 |
1884 | 2010.09.30 11:00 | buy | 943 | 0.02 | 0.85791 | 0.00000 | 0.00000 | ||
1885 | 2010.09.30 12:00 | sell | 944 | 0.01 | 0.85755 | 0.00000 | 0.85405 | ||
1886 | 2010.09.30 12:11 | sell | 945 | 0.02 | 0.85855 | 0.00000 | 0.00000 | ||
1887 | 2010.09.30 12:13 | sell | 946 | 0.03 | 0.85955 | 0.00000 | 0.00000 | ||
1888 | 2010.09.30 12:15 | sell | 947 | 0.05 | 0.86055 | 0.00000 | 0.00000 | ||
1889 | 2010.09.30 12:15 | close | 943 | 0.02 | 0.86080 | 0.00000 | 0.00000 | 7.07 | 13638.76 |
1890 | 2010.09.30 12:15 | close | 941 | 0.01 | 0.86080 | 0.00000 | 0.86481 | -0.69 | 13638.07 |
1891 | 2010.09.30 12:15 | sell | 948 | 0.08 | 0.86155 | 0.00000 | 0.00000 | ||
1892 | 2010.09.30 12:18 | sell | 949 | 0.13 | 0.86255 | 0.00000 | 0.00000 | ||
1893 | 2010.09.30 12:28 | sell | 950 | 0.22 | 0.86360 | 0.00000 | 0.00000 | ||
1894 | 2010.09.30 14:00 | buy | 951 | 0.01 | 0.86481 | 0.00000 | 0.86831 | ||
1895 | 2010.09.30 18:22 | t/p | 951 | 0.01 | 0.86831 | 0.00000 | 0.86831 | 4.28 | 13642.35 |
1896 | 2010.10.01 01:00 | sell | 952 | 0.37 | 0.86775 | 0.00000 | 0.00000 | ||
1897 | 2010.10.01 02:00 | buy | 953 | 0.01 | 0.86796 | 0.00000 | 0.87146 | ||
1898 | 2010.10.01 20:53 | t/p | 953 | 0.01 | 0.87146 | 0.00000 | 0.87146 | 4.28 | 13646.63 |
1899 | 2010.10.04 02:00 | sell | 954 | 0.40 | 0.87090 | 0.00000 | 0.00000 | ||
1900 | 2010.10.04 03:00 | buy | 955 | 0.01 | 0.87121 | 0.00000 | 0.87471 | ||
1901 | 2010.10.04 10:44 | close | 954 | 0.40 | 0.86606 | 0.00000 | 0.00000 | 236.77 | 13883.40 |
1902 | 2010.10.04 10:44 | close | 952 | 0.37 | 0.86606 | 0.00000 | 0.00000 | 76.57 | 13959.96 |
1903 | 2010.10.04 10:44 | close | 950 | 0.22 | 0.86606 | 0.00000 | 0.00000 | -66.08 | 13893.89 |
1904 | 2010.10.04 10:44 | close | 949 | 0.13 | 0.86606 | 0.00000 | 0.00000 | -55.74 | 13838.14 |
1905 | 2010.10.04 10:44 | close | 948 | 0.08 | 0.86606 | 0.00000 | 0.00000 | -44.08 | 13794.07 |
1906 | 2010.10.04 10:44 | close | 947 | 0.05 | 0.86606 | 0.00000 | 0.00000 | -33.66 | 13760.40 |
1907 | 2010.10.04 10:44 | close | 946 | 0.03 | 0.86606 | 0.00000 | 0.00000 | -23.87 | 13736.53 |
1908 | 2010.10.04 10:44 | close | 945 | 0.02 | 0.86606 | 0.00000 | 0.00000 | -18.36 | 13718.17 |
1909 | 2010.10.04 10:44 | close | 944 | 0.01 | 0.86606 | 0.00000 | 0.85405 | -10.39 | 13707.77 |
1910 | 2010.10.05 02:00 | buy | 956 | 0.02 | 0.86431 | 0.00000 | 0.00000 | ||
1911 | 2010.10.05 02:41 | buy | 957 | 0.03 | 0.86331 | 0.00000 | 0.00000 | ||
1912 | 2010.10.05 04:00 | sell | 958 | 0.01 | 0.86305 | 0.00000 | 0.85955 | ||
1913 | 2010.10.05 04:46 | sell | 959 | 0.02 | 0.86405 | 0.00000 | 0.00000 | ||
1914 | 2010.10.05 05:08 | close | 957 | 0.03 | 0.86660 | 0.00000 | 0.00000 | 12.07 | 13719.84 |
1915 | 2010.10.05 05:08 | close | 956 | 0.02 | 0.86660 | 0.00000 | 0.00000 | 5.60 | 13725.44 |
1916 | 2010.10.05 05:08 | close | 955 | 0.01 | 0.86660 | 0.00000 | 0.87471 | -5.65 | 13719.79 |
1917 | 2010.10.05 06:00 | buy | 960 | 0.01 | 0.86651 | 0.00000 | 0.87001 | ||
1918 | 2010.10.05 06:03 | buy | 961 | 0.02 | 0.86546 | 0.00000 | 0.00000 | ||
1919 | 2010.10.05 06:48 | close | 961 | 0.02 | 0.86760 | 0.00000 | 0.00000 | 5.24 | 13725.03 |
1920 | 2010.10.05 06:48 | close | 960 | 0.01 | 0.86760 | 0.00000 | 0.87001 | 1.33 | 13726.36 |
1921 | 2010.10.05 06:48 | buy | 962 | 0.01 | 0.86776 | 0.00000 | 0.87126 | ||
1922 | 2010.10.05 18:02 | t/p | 962 | 0.01 | 0.87126 | 0.00000 | 0.87126 | 4.28 | 13730.64 |
1923 | 2010.10.06 02:00 | sell | 963 | 0.03 | 0.86960 | 0.00000 | 0.00000 | ||
1924 | 2010.10.06 06:00 | buy | 964 | 0.01 | 0.86976 | 0.00000 | 0.87326 | ||
1925 | 2010.10.06 07:10 | sell | 965 | 0.05 | 0.87060 | 0.00000 | 0.00000 | ||
1926 | 2010.10.06 07:36 | sell | 966 | 0.08 | 0.87160 | 0.00000 | 0.00000 | ||
1927 | 2010.10.06 12:30 | t/p | 964 | 0.01 | 0.87326 | 0.00000 | 0.87326 | 4.28 | 13734.92 |
1928 | 2010.10.07 06:00 | sell | 967 | 0.13 | 0.87755 | 0.00000 | 0.00000 | ||
1929 | 2010.10.07 06:50 | sell | 968 | 0.22 | 0.87855 | 0.00000 | 0.00000 | ||
1930 | 2010.10.07 07:00 | buy | 969 | 0.01 | 0.87816 | 0.00000 | 0.88166 | ||
1931 | 2010.10.07 11:00 | close | 968 | 0.22 | 0.87471 | 0.00000 | 0.00000 | 103.32 | 13838.24 |
1932 | 2010.10.07 11:00 | close | 967 | 0.13 | 0.87471 | 0.00000 | 0.00000 | 45.15 | 13883.39 |
1933 | 2010.10.07 11:00 | close | 966 | 0.08 | 0.87471 | 0.00000 | 0.00000 | -30.37 | 13853.03 |
1934 | 2010.10.07 11:00 | close | 965 | 0.05 | 0.87471 | 0.00000 | 0.00000 | -25.09 | 13827.93 |
1935 | 2010.10.07 11:00 | close | 963 | 0.03 | 0.87471 | 0.00000 | 0.00000 | -18.72 | 13809.22 |
1936 | 2010.10.07 11:00 | close | 959 | 0.02 | 0.87471 | 0.00000 | 0.00000 | -26.05 | 13783.17 |
1937 | 2010.10.07 11:00 | close | 958 | 0.01 | 0.87471 | 0.00000 | 0.85955 | -14.25 | 13768.92 |
1938 | 2010.10.07 19:01 | buy | 970 | 0.02 | 0.87716 | 0.00000 | 0.00000 | ||
1939 | 2010.10.08 02:00 | sell | 971 | 0.01 | 0.87710 | 0.00000 | 0.87360 | ||
1940 | 2010.10.08 02:26 | sell | 972 | 0.02 | 0.87810 | 0.00000 | 0.00000 | ||
1941 | 2010.10.08 07:07 | close | 970 | 0.02 | 0.87930 | 0.00000 | 0.00000 | 5.20 | 13774.12 |
1942 | 2010.10.08 07:07 | close | 969 | 0.01 | 0.87930 | 0.00000 | 0.88166 | 1.38 | 13775.50 |
1943 | 2010.10.08 09:17 | close | 972 | 0.02 | 0.87601 | 0.00000 | 0.00000 | 5.11 | 13780.61 |
1944 | 2010.10.08 09:17 | close | 971 | 0.01 | 0.87601 | 0.00000 | 0.87360 | 1.33 | 13781.94 |
1945 | 2010.10.08 10:00 | sell | 973 | 0.01 | 0.87600 | 0.00000 | 0.87250 | ||
1946 | 2010.10.08 12:55 | t/p | 973 | 0.01 | 0.87250 | 0.00000 | 0.87250 | 4.28 | 13786.22 |
1947 | 2010.10.10 22:00 | buy | 974 | 0.01 | 0.87766 | 0.00000 | 0.88116 | ||
1948 | 2010.10.10 22:30 | buy | 975 | 0.02 | 0.87666 | 0.00000 | 0.00000 | ||
1949 | 2010.10.11 08:00 | sell | 976 | 0.01 | 0.87345 | 0.00000 | 0.86995 | ||
1950 | 2010.10.11 08:35 | sell | 977 | 0.02 | 0.87445 | 0.00000 | 0.00000 | ||
1951 | 2010.10.11 20:00 | buy | 978 | 0.03 | 0.87406 | 0.00000 | 0.00000 | ||
1952 | 2010.10.12 02:16 | close | 977 | 0.02 | 0.87231 | 0.00000 | 0.00000 | 5.24 | 13791.46 |
1953 | 2010.10.12 02:16 | close | 976 | 0.01 | 0.87231 | 0.00000 | 0.86995 | 1.40 | 13792.86 |
1954 | 2010.10.12 10:01 | buy | 979 | 0.05 | 0.87301 | 0.00000 | 0.00000 | ||
1955 | 2010.10.12 10:14 | buy | 980 | 0.08 | 0.87196 | 0.00000 | 0.00000 | ||
1956 | 2010.10.12 12:00 | sell | 981 | 0.01 | 0.87250 | 0.00000 | 0.86900 | ||
1957 | 2010.10.12 12:11 | sell | 982 | 0.02 | 0.87350 | 0.00000 | 0.00000 | ||
1958 | 2010.10.12 13:20 | close | 980 | 0.08 | 0.87410 | 0.00000 | 0.00000 | 20.94 | 13813.80 |
1959 | 2010.10.12 13:20 | close | 979 | 0.05 | 0.87410 | 0.00000 | 0.00000 | 6.66 | 13820.46 |
1960 | 2010.10.12 13:20 | close | 978 | 0.03 | 0.87410 | 0.00000 | 0.00000 | 0.09 | 13820.55 |
1961 | 2010.10.12 13:20 | close | 975 | 0.02 | 0.87410 | 0.00000 | 0.00000 | -6.34 | 13814.21 |
1962 | 2010.10.12 13:20 | close | 974 | 0.01 | 0.87410 | 0.00000 | 0.88116 | -4.39 | 13809.83 |
1963 | 2010.10.12 13:20 | buy | 983 | 0.01 | 0.87421 | 0.00000 | 0.87771 | ||
1964 | 2010.10.12 16:11 | t/p | 983 | 0.01 | 0.87771 | 0.00000 | 0.87771 | 4.28 | 13814.11 |
1965 | 2010.10.13 07:00 | sell | 984 | 0.03 | 0.88015 | 0.00000 | 0.00000 | ||
1966 | 2010.10.13 07:38 | sell | 985 | 0.05 | 0.88115 | 0.00000 | 0.00000 | ||
1967 | 2010.10.13 12:00 | buy | 986 | 0.01 | 0.88171 | 0.00000 | 0.88521 | ||
1968 | 2010.10.13 16:14 | buy | 987 | 0.02 | 0.88066 | 0.00000 | 0.00000 | ||
1969 | 2010.10.13 16:27 | buy | 988 | 0.03 | 0.87966 | 0.00000 | 0.00000 | ||
1970 | 2010.10.13 16:34 | buy | 989 | 0.05 | 0.87866 | 0.00000 | 0.00000 | ||
1971 | 2010.10.13 18:23 | close | 985 | 0.05 | 0.87781 | 0.00000 | 0.00000 | 20.43 | 13834.54 |
1972 | 2010.10.13 18:23 | close | 984 | 0.03 | 0.87781 | 0.00000 | 0.00000 | 8.59 | 13843.13 |
1973 | 2010.10.13 18:23 | close | 982 | 0.02 | 0.87781 | 0.00000 | 0.00000 | -10.53 | 13832.59 |
1974 | 2010.10.13 18:23 | close | 981 | 0.01 | 0.87781 | 0.00000 | 0.86900 | -6.50 | 13826.09 |
1975 | 2010.10.13 18:23 | sell | 990 | 0.01 | 0.87770 | 0.00000 | 0.87420 | ||
1976 | 2010.10.13 18:35 | sell | 991 | 0.02 | 0.87870 | 0.00000 | 0.00000 | ||
1977 | 2010.10.14 01:26 | close | 989 | 0.05 | 0.88045 | 0.00000 | 0.00000 | 10.65 | 13836.75 |
1978 | 2010.10.14 01:26 | close | 988 | 0.03 | 0.88045 | 0.00000 | 0.00000 | 2.73 | 13839.47 |
1979 | 2010.10.14 01:26 | close | 987 | 0.02 | 0.88045 | 0.00000 | 0.00000 | -0.63 | 13838.85 |
1980 | 2010.10.14 01:26 | close | 986 | 0.01 | 0.88045 | 0.00000 | 0.88521 | -1.60 | 13837.25 |
1981 | 2010.10.14 02:00 | buy | 992 | 0.01 | 0.88201 | 0.00000 | 0.88551 | ||
1982 | 2010.10.14 02:48 | buy | 993 | 0.02 | 0.88096 | 0.00000 | 0.00000 | ||
1983 | 2010.10.14 15:00 | buy | 994 | 0.03 | 0.87951 | 0.00000 | 0.00000 | ||
1984 | 2010.10.15 00:11 | close | 991 | 0.02 | 0.87661 | 0.00000 | 0.00000 | 5.13 | 13842.38 |
1985 | 2010.10.15 00:11 | close | 990 | 0.01 | 0.87661 | 0.00000 | 0.87420 | 1.34 | 13843.72 |
1986 | 2010.10.15 00:11 | sell | 995 | 0.01 | 0.87650 | 0.00000 | 0.87300 | ||
1987 | 2010.10.15 08:00 | buy | 996 | 0.05 | 0.87766 | 0.00000 | 0.00000 | ||
1988 | 2010.10.15 09:00 | sell | 997 | 0.02 | 0.87865 | 0.00000 | 0.00000 | ||
1989 | 2010.10.15 10:28 | buy | 998 | 0.08 | 0.87666 | 0.00000 | 0.00000 | ||
1990 | 2010.10.15 12:15 | close | 998 | 0.08 | 0.87890 | 0.00000 | 0.00000 | 21.91 | 13865.63 |
1991 | 2010.10.15 12:15 | close | 996 | 0.05 | 0.87890 | 0.00000 | 0.00000 | 7.59 | 13873.22 |
1992 | 2010.10.15 12:15 | close | 994 | 0.03 | 0.87890 | 0.00000 | 0.00000 | -2.29 | 13870.93 |
1993 | 2010.10.15 12:15 | close | 993 | 0.02 | 0.87890 | 0.00000 | 0.00000 | -5.08 | 13865.86 |
1994 | 2010.10.15 12:15 | close | 992 | 0.01 | 0.87890 | 0.00000 | 0.88551 | -3.82 | 13862.04 |
1995 | 2010.10.15 13:00 | buy | 999 | 0.01 | 0.87856 | 0.00000 | 0.88206 | ||
1996 | 2010.10.15 13:03 | buy | 1000 | 0.02 | 0.87751 | 0.00000 | 0.00000 | ||
1997 | 2010.10.15 13:42 | buy | 1001 | 0.03 | 0.87651 | 0.00000 | 0.00000 | ||
1998 | 2010.10.15 13:43 | close | 997 | 0.02 | 0.87611 | 0.00000 | 0.00000 | 6.21 | 13868.25 |
1999 | 2010.10.15 13:43 | close | 995 | 0.01 | 0.87611 | 0.00000 | 0.87300 | 0.48 | 13868.73 |
2000 | 2010.10.15 13:43 | buy | 1002 | 0.05 | 0.87551 | 0.00000 | 0.00000 | ||
2001 | 2010.10.15 15:00 | sell | 1003 | 0.01 | 0.87495 | 0.00000 | 0.87145 | ||
2002 | 2010.10.17 22:00 | buy | 1004 | 0.08 | 0.87426 | 0.00000 | 0.00000 | ||
2003 | 2010.10.18 02:17 | t/p | 1003 | 0.01 | 0.87145 | 0.00000 | 0.87145 | 4.28 | 13873.01 |
2004 | 2010.10.18 13:04 | close | 1004 | 0.08 | 0.87630 | 0.00000 | 0.00000 | 19.81 | 13892.82 |
2005 | 2010.10.18 13:04 | close | 1002 | 0.05 | 0.87630 | 0.00000 | 0.00000 | 4.73 | 13897.55 |
2006 | 2010.10.18 13:04 | close | 1001 | 0.03 | 0.87630 | 0.00000 | 0.00000 | -0.83 | 13896.72 |
2007 | 2010.10.18 13:04 | close | 1000 | 0.02 | 0.87630 | 0.00000 | 0.00000 | -3.00 | 13893.72 |
2008 | 2010.10.18 13:04 | close | 999 | 0.01 | 0.87630 | 0.00000 | 0.88206 | -2.78 | 13890.94 |
2009 | 2010.10.19 00:00 | sell | 1005 | 0.01 | 0.87785 | 0.00000 | 0.87435 | ||
2010 | 2010.10.19 01:00 | buy | 1006 | 0.01 | 0.87791 | 0.00000 | 0.88141 | ||
2011 | 2010.10.19 01:38 | buy | 1007 | 0.02 | 0.87686 | 0.00000 | 0.00000 | ||
2012 | 2010.10.19 09:00 | close | 1007 | 0.02 | 0.87900 | 0.00000 | 0.00000 | 5.24 | 13896.18 |
2013 | 2010.10.19 09:00 | close | 1006 | 0.01 | 0.87900 | 0.00000 | 0.88141 | 1.33 | 13897.51 |
2014 | 2010.10.19 09:00 | buy | 1008 | 0.01 | 0.87916 | 0.00000 | 0.88266 | ||
2015 | 2010.10.19 18:10 | t/p | 1005 | 0.01 | 0.87435 | 0.00000 | 0.87435 | 4.28 | 13901.79 |
2016 | 2010.10.20 02:00 | buy | 1009 | 0.02 | 0.87536 | 0.00000 | 0.00000 | ||
2017 | 2010.10.20 03:00 | sell | 1010 | 0.01 | 0.87605 | 0.00000 | 0.87255 | ||
2018 | 2010.10.20 07:47 | close | 1009 | 0.02 | 0.87840 | 0.00000 | 0.00000 | 7.44 | 13909.23 |
2019 | 2010.10.20 07:47 | close | 1008 | 0.01 | 0.87840 | 0.00000 | 0.88266 | -0.95 | 13908.29 |
2020 | 2010.10.21 02:00 | sell | 1011 | 0.02 | 0.87880 | 0.00000 | 0.00000 | ||
2021 | 2010.10.21 02:04 | sell | 1012 | 0.03 | 0.87980 | 0.00000 | 0.00000 | ||
2022 | 2010.10.21 06:00 | buy | 1013 | 0.01 | 0.88121 | 0.00000 | 0.88471 | ||
2023 | 2010.10.21 06:56 | t/p | 1013 | 0.01 | 0.88471 | 0.00000 | 0.88471 | 4.28 | 13912.57 |
2024 | 2010.10.21 06:56 | buy | 1014 | 0.01 | 0.88491 | 0.00000 | 0.88841 | ||
2025 | 2010.10.21 08:04 | t/p | 1014 | 0.01 | 0.88841 | 0.00000 | 0.88841 | 4.28 | 13916.85 |
2026 | 2010.10.21 17:00 | sell | 1015 | 0.05 | 0.88675 | 0.00000 | 0.00000 | ||
2027 | 2010.10.22 05:00 | buy | 1016 | 0.01 | 0.88761 | 0.00000 | 0.89111 | ||
2028 | 2010.10.22 08:02 | sell | 1017 | 0.08 | 0.88775 | 0.00000 | 0.00000 | ||
2029 | 2010.10.22 11:00 | buy | 1018 | 0.02 | 0.88626 | 0.00000 | 0.00000 | ||
2030 | 2010.10.22 13:04 | close | 1018 | 0.02 | 0.88855 | 0.00000 | 0.00000 | 5.60 | 13922.45 |
2031 | 2010.10.22 13:04 | close | 1016 | 0.01 | 0.88855 | 0.00000 | 0.89111 | 1.15 | 13923.60 |
2032 | 2010.10.25 06:00 | sell | 1019 | 0.13 | 0.89154 | 0.00000 | 0.00000 | ||
2033 | 2010.10.25 06:42 | sell | 1020 | 0.22 | 0.89262 | 0.00000 | 0.00000 | ||
2034 | 2010.10.25 07:00 | buy | 1021 | 0.01 | 0.89289 | 0.00000 | 0.89639 | ||
2035 | 2010.10.25 14:53 | close | 1020 | 0.22 | 0.88903 | 0.00000 | 0.00000 | 96.60 | 14020.20 |
2036 | 2010.10.25 14:53 | close | 1019 | 0.13 | 0.88903 | 0.00000 | 0.00000 | 39.91 | 14060.11 |
2037 | 2010.10.25 14:53 | close | 1017 | 0.08 | 0.88903 | 0.00000 | 0.00000 | -12.50 | 14047.61 |
2038 | 2010.10.25 14:53 | close | 1015 | 0.05 | 0.88903 | 0.00000 | 0.00000 | -13.92 | 14033.68 |
2039 | 2010.10.25 14:53 | close | 1012 | 0.03 | 0.88903 | 0.00000 | 0.00000 | -33.85 | 13999.83 |
2040 | 2010.10.25 14:53 | close | 1011 | 0.02 | 0.88903 | 0.00000 | 0.00000 | -25.01 | 13974.82 |
2041 | 2010.10.25 14:53 | close | 1010 | 0.01 | 0.88903 | 0.00000 | 0.87255 | -15.87 | 13958.95 |
2042 | 2010.10.25 14:53 | sell | 1022 | 0.01 | 0.88882 | 0.00000 | 0.88532 | ||
2043 | 2010.10.26 04:00 | buy | 1023 | 0.02 | 0.88730 | 0.00000 | 0.00000 | ||
2044 | 2010.10.26 06:17 | buy | 1024 | 0.03 | 0.88625 | 0.00000 | 0.00000 | ||
2045 | 2010.10.26 06:32 | t/p | 1022 | 0.01 | 0.88532 | 0.00000 | 0.88532 | 4.28 | 13963.23 |
2046 | 2010.10.26 06:42 | buy | 1025 | 0.05 | 0.88519 | 0.00000 | 0.00000 | ||
2047 | 2010.10.26 06:56 | buy | 1026 | 0.08 | 0.88417 | 0.00000 | 0.00000 | ||
2048 | 2010.10.26 07:00 | sell | 1027 | 0.01 | 0.88380 | 0.00000 | 0.88030 | ||
2049 | 2010.10.26 07:36 | sell | 1028 | 0.02 | 0.88480 | 0.00000 | 0.00000 | ||
2050 | 2010.10.26 08:30 | close | 1028 | 0.02 | 0.88266 | 0.00000 | 0.00000 | 5.23 | 13968.46 |
2051 | 2010.10.26 08:30 | close | 1027 | 0.01 | 0.88266 | 0.00000 | 0.88030 | 1.39 | 13969.85 |
2052 | 2010.10.27 09:00 | buy | 1029 | 0.13 | 0.87387 | 0.00000 | 0.00000 | ||
2053 | 2010.10.27 09:02 | buy | 1030 | 0.22 | 0.87286 | 0.00000 | 0.00000 | ||
2054 | 2010.10.27 11:00 | sell | 1031 | 0.01 | 0.87224 | 0.00000 | 0.86874 | ||
2055 | 2010.10.29 08:44 | t/p | 1031 | 0.01 | 0.86874 | 0.00000 | 0.86874 | 4.29 | 13974.14 |
2056 | 2010.10.31 22:00 | buy | 1032 | 0.37 | 0.87008 | 0.00000 | 0.00000 | ||
2057 | 2010.11.01 08:00 | sell | 1033 | 0.01 | 0.87149 | 0.00000 | 0.86799 | ||
2058 | 2010.11.01 11:55 | t/p | 1033 | 0.01 | 0.86799 | 0.00000 | 0.86799 | 4.28 | 13978.42 |
2059 | 2010.11.01 11:55 | sell | 1034 | 0.01 | 0.86783 | 0.00000 | 0.86433 | ||
2060 | 2010.11.02 02:00 | buy | 1035 | 0.40 | 0.86589 | 0.00000 | 0.00000 | ||
2061 | 2010.11.02 09:48 | close | 1035 | 0.40 | 0.87232 | 0.00000 | 0.00000 | 314.51 | 14292.93 |
2062 | 2010.11.02 09:48 | close | 1032 | 0.37 | 0.87232 | 0.00000 | 0.00000 | 99.93 | 14392.86 |
2063 | 2010.11.02 09:48 | close | 1030 | 0.22 | 0.87232 | 0.00000 | 0.00000 | -17.06 | 14375.80 |
2064 | 2010.11.02 09:48 | close | 1029 | 0.13 | 0.87232 | 0.00000 | 0.00000 | -26.14 | 14349.66 |
2065 | 2010.11.02 09:48 | close | 1026 | 0.08 | 0.87232 | 0.00000 | 0.00000 | -116.99 | 14232.67 |
2066 | 2010.11.02 09:48 | close | 1025 | 0.05 | 0.87232 | 0.00000 | 0.00000 | -79.36 | 14153.31 |
2067 | 2010.11.02 09:48 | close | 1024 | 0.03 | 0.87232 | 0.00000 | 0.00000 | -51.50 | 14101.81 |
2068 | 2010.11.02 09:48 | close | 1023 | 0.02 | 0.87232 | 0.00000 | 0.00000 | -36.90 | 14064.91 |
2069 | 2010.11.02 09:48 | close | 1021 | 0.01 | 0.87232 | 0.00000 | 0.89639 | -25.31 | 14039.59 |
2070 | 2010.11.02 22:00 | sell | 1036 | 0.02 | 0.87492 | 0.00000 | 0.00000 | ||
2071 | 2010.11.03 09:00 | buy | 1037 | 0.01 | 0.87362 | 0.00000 | 0.87712 | ||
2072 | 2010.11.03 09:28 | buy | 1038 | 0.02 | 0.87246 | 0.00000 | 0.00000 | ||
2073 | 2010.11.03 09:32 | buy | 1039 | 0.03 | 0.87140 | 0.00000 | 0.00000 | ||
2074 | 2010.11.03 09:44 | close | 1036 | 0.02 | 0.87070 | 0.00000 | 0.00000 | 10.33 | 14049.92 |
2075 | 2010.11.03 09:44 | close | 1034 | 0.01 | 0.87070 | 0.00000 | 0.86433 | -3.50 | 14046.41 |
2076 | 2010.11.03 10:00 | sell | 1040 | 0.01 | 0.87089 | 0.00000 | 0.86739 | ||
2077 | 2010.11.03 17:06 | close | 1039 | 0.03 | 0.87329 | 0.00000 | 0.00000 | 6.94 | 14053.35 |
2078 | 2010.11.03 17:06 | close | 1038 | 0.02 | 0.87329 | 0.00000 | 0.00000 | 2.03 | 14055.38 |
2079 | 2010.11.03 17:06 | close | 1037 | 0.01 | 0.87329 | 0.00000 | 0.87712 | -0.40 | 14054.98 |
2080 | 2010.11.03 18:00 | buy | 1041 | 0.01 | 0.87326 | 0.00000 | 0.87676 | ||
2081 | 2010.11.03 18:16 | buy | 1042 | 0.02 | 0.87213 | 0.00000 | 0.00000 | ||
2082 | 2010.11.03 18:16 | close | 1042 | 0.02 | 0.87437 | 0.00000 | 0.00000 | 5.48 | 14060.46 |
2083 | 2010.11.03 18:16 | close | 1041 | 0.01 | 0.87437 | 0.00000 | 0.87676 | 1.36 | 14061.82 |
2084 | 2010.11.03 18:16 | buy | 1043 | 0.01 | 0.87431 | 0.00000 | 0.87781 | ||
2085 | 2010.11.03 18:17 | t/p | 1043 | 0.01 | 0.87781 | 0.00000 | 0.87781 | 4.27 | 14066.09 |
2086 | 2010.11.03 18:17 | buy | 1044 | 0.01 | 0.87799 | 0.00000 | 0.88149 | ||
2087 | 2010.11.03 18:17 | buy | 1045 | 0.02 | 0.87692 | 0.00000 | 0.00000 | ||
2088 | 2010.11.03 18:17 | buy | 1046 | 0.03 | 0.87574 | 0.00000 | 0.00000 | ||
2089 | 2010.11.03 18:17 | buy | 1047 | 0.05 | 0.87469 | 0.00000 | 0.00000 | ||
2090 | 2010.11.03 18:17 | buy | 1048 | 0.08 | 0.87364 | 0.00000 | 0.00000 | ||
2091 | 2010.11.03 18:17 | close | 1048 | 0.08 | 0.87557 | 0.00000 | 0.00000 | 18.88 | 14084.97 |
2092 | 2010.11.03 18:17 | close | 1047 | 0.05 | 0.87557 | 0.00000 | 0.00000 | 5.38 | 14090.35 |
2093 | 2010.11.03 18:17 | close | 1046 | 0.03 | 0.87557 | 0.00000 | 0.00000 | -0.62 | 14089.73 |
2094 | 2010.11.03 18:17 | close | 1045 | 0.02 | 0.87557 | 0.00000 | 0.00000 | -3.30 | 14086.43 |
2095 | 2010.11.03 18:17 | close | 1044 | 0.01 | 0.87557 | 0.00000 | 0.88149 | -2.95 | 14083.48 |
2096 | 2010.11.03 18:17 | buy | 1049 | 0.01 | 0.87586 | 0.00000 | 0.87936 | ||
2097 | 2010.11.03 18:18 | buy | 1050 | 0.02 | 0.87475 | 0.00000 | 0.00000 | ||
2098 | 2010.11.03 18:18 | buy | 1051 | 0.03 | 0.87375 | 0.00000 | 0.00000 | ||
2099 | 2010.11.03 18:20 | close | 1051 | 0.03 | 0.87572 | 0.00000 | 0.00000 | 7.23 | 14090.71 |
2100 | 2010.11.03 18:20 | close | 1050 | 0.02 | 0.87572 | 0.00000 | 0.00000 | 2.37 | 14093.08 |
2101 | 2010.11.03 18:20 | close | 1049 | 0.01 | 0.87572 | 0.00000 | 0.87936 | -0.17 | 14092.91 |
2102 | 2010.11.03 18:20 | buy | 1052 | 0.01 | 0.87590 | 0.00000 | 0.87940 | ||
2103 | 2010.11.03 18:22 | buy | 1053 | 0.02 | 0.87490 | 0.00000 | 0.00000 | ||
2104 | 2010.11.03 18:25 | buy | 1054 | 0.03 | 0.87390 | 0.00000 | 0.00000 | ||
2105 | 2010.11.03 18:28 | buy | 1055 | 0.05 | 0.87285 | 0.00000 | 0.00000 | ||
2106 | 2010.11.03 18:49 | close | 1055 | 0.05 | 0.87467 | 0.00000 | 0.00000 | 11.13 | 14104.04 |
2107 | 2010.11.03 18:49 | close | 1054 | 0.03 | 0.87467 | 0.00000 | 0.00000 | 2.82 | 14106.86 |
2108 | 2010.11.03 18:49 | close | 1053 | 0.02 | 0.87467 | 0.00000 | 0.00000 | -0.56 | 14106.30 |
2109 | 2010.11.03 18:49 | close | 1052 | 0.01 | 0.87467 | 0.00000 | 0.87940 | -1.51 | 14104.79 |
2110 | 2010.11.03 18:49 | buy | 1056 | 0.01 | 0.87482 | 0.00000 | 0.87832 | ||
2111 | 2010.11.03 20:07 | t/p | 1056 | 0.01 | 0.87832 | 0.00000 | 0.87832 | 4.28 | 14109.07 |
2112 | 2010.11.04 06:00 | sell | 1057 | 0.02 | 0.87668 | 0.00000 | 0.00000 | ||
2113 | 2010.11.04 10:00 | buy | 1058 | 0.01 | 0.88031 | 0.00000 | 0.88381 | ||
2114 | 2010.11.04 18:00 | close | 1057 | 0.02 | 0.87300 | 0.00000 | 0.00000 | 9.00 | 14118.07 |
2115 | 2010.11.04 18:00 | close | 1040 | 0.01 | 0.87300 | 0.00000 | 0.86739 | -2.57 | 14115.50 |
2116 | 2010.11.05 01:00 | buy | 1059 | 0.02 | 0.87322 | 0.00000 | 0.00000 | ||
2117 | 2010.11.05 02:00 | sell | 1060 | 0.01 | 0.87314 | 0.00000 | 0.86964 | ||
2118 | 2010.11.05 07:19 | close | 1059 | 0.02 | 0.87734 | 0.00000 | 0.00000 | 10.08 | 14125.58 |
2119 | 2010.11.05 07:19 | close | 1058 | 0.01 | 0.87734 | 0.00000 | 0.88381 | -3.65 | 14121.93 |
2120 | 2010.11.05 07:19 | buy | 1061 | 0.01 | 0.87743 | 0.00000 | 0.88093 | ||
2121 | 2010.11.05 07:31 | buy | 1062 | 0.02 | 0.87641 | 0.00000 | 0.00000 | ||
2122 | 2010.11.05 11:35 | t/p | 1060 | 0.01 | 0.86964 | 0.00000 | 0.86964 | 4.28 | 14126.21 |
2123 | 2010.11.05 12:00 | sell | 1063 | 0.01 | 0.86891 | 0.00000 | 0.86541 | ||
2124 | 2010.11.05 12:17 | sell | 1064 | 0.02 | 0.86999 | 0.00000 | 0.00000 | ||
2125 | 2010.11.05 12:30 | close | 1064 | 0.02 | 0.86784 | 0.00000 | 0.00000 | 5.26 | 14131.47 |
2126 | 2010.11.05 12:30 | close | 1063 | 0.01 | 0.86784 | 0.00000 | 0.86541 | 1.30 | 14132.77 |
2127 | 2010.11.05 12:30 | sell | 1065 | 0.01 | 0.86797 | 0.00000 | 0.86447 | ||
2128 | 2010.11.05 12:49 | sell | 1066 | 0.02 | 0.86897 | 0.00000 | 0.00000 | ||
2129 | 2010.11.05 14:27 | close | 1066 | 0.02 | 0.86688 | 0.00000 | 0.00000 | 5.12 | 14137.89 |
2130 | 2010.11.05 14:27 | close | 1065 | 0.01 | 0.86688 | 0.00000 | 0.86447 | 1.33 | 14139.22 |
2131 | 2010.11.08 00:00 | buy | 1067 | 0.03 | 0.86861 | 0.00000 | 0.00000 | ||
2132 | 2010.11.08 03:00 | sell | 1068 | 0.01 | 0.86526 | 0.00000 | 0.86176 | ||
2133 | 2010.11.08 12:53 | t/p | 1068 | 0.01 | 0.86176 | 0.00000 | 0.86176 | 4.28 | 14143.50 |
2134 | 2010.11.08 19:00 | buy | 1069 | 0.05 | 0.86387 | 0.00000 | 0.00000 | ||
2135 | 2010.11.08 23:00 | sell | 1070 | 0.01 | 0.86198 | 0.00000 | 0.85848 | ||
2136 | 2010.11.09 11:00 | buy | 1071 | 0.08 | 0.86219 | 0.00000 | 0.00000 | ||
2137 | 2010.11.10 10:39 | t/p | 1070 | 0.01 | 0.85848 | 0.00000 | 0.85848 | 4.29 | 14147.79 |
2138 | 2010.11.10 12:00 | sell | 1072 | 0.01 | 0.85622 | 0.00000 | 0.85272 | ||
2139 | 2010.11.10 16:22 | t/p | 1072 | 0.01 | 0.85272 | 0.00000 | 0.85272 | 4.28 | 14152.07 |
2140 | 2010.11.12 06:00 | buy | 1073 | 0.13 | 0.84771 | 0.00000 | 0.00000 | ||
2141 | 2010.11.12 06:10 | buy | 1074 | 0.22 | 0.84669 | 0.00000 | 0.00000 | ||
2142 | 2010.11.12 10:48 | close | 1074 | 0.22 | 0.85422 | 0.00000 | 0.00000 | 202.58 | 14354.65 |
2143 | 2010.11.12 10:48 | close | 1073 | 0.13 | 0.85422 | 0.00000 | 0.00000 | 103.49 | 14458.14 |
2144 | 2010.11.12 10:48 | close | 1071 | 0.08 | 0.85422 | 0.00000 | 0.00000 | -78.73 | 14379.41 |
2145 | 2010.11.12 10:48 | close | 1069 | 0.05 | 0.85422 | 0.00000 | 0.00000 | -59.58 | 14319.83 |
2146 | 2010.11.12 10:48 | close | 1067 | 0.03 | 0.85422 | 0.00000 | 0.00000 | -53.14 | 14266.70 |
2147 | 2010.11.12 10:48 | close | 1062 | 0.02 | 0.85422 | 0.00000 | 0.00000 | -54.54 | 14212.16 |
2148 | 2010.11.12 10:48 | close | 1061 | 0.01 | 0.85422 | 0.00000 | 0.88093 | -28.52 | 14183.64 |
2149 | 2010.11.15 02:00 | buy | 1075 | 0.01 | 0.85125 | 0.00000 | 0.85475 | ||
2150 | 2010.11.15 02:07 | buy | 1076 | 0.02 | 0.85024 | 0.00000 | 0.00000 | ||
2151 | 2010.11.15 05:00 | sell | 1077 | 0.01 | 0.84894 | 0.00000 | 0.84544 | ||
2152 | 2010.11.15 08:05 | buy | 1078 | 0.03 | 0.84917 | 0.00000 | 0.00000 | ||
2153 | 2010.11.16 02:00 | buy | 1079 | 0.05 | 0.84679 | 0.00000 | 0.00000 | ||
2154 | 2010.11.16 09:46 | buy | 1080 | 0.08 | 0.84579 | 0.00000 | 0.00000 | ||
2155 | 2010.11.16 10:00 | close | 1080 | 0.08 | 0.84804 | 0.00000 | 0.00000 | 22.01 | 14205.65 |
2156 | 2010.11.16 10:00 | close | 1079 | 0.05 | 0.84804 | 0.00000 | 0.00000 | 7.65 | 14213.30 |
2157 | 2010.11.16 10:00 | close | 1078 | 0.03 | 0.84804 | 0.00000 | 0.00000 | -4.21 | 14209.09 |
2158 | 2010.11.16 10:00 | close | 1076 | 0.02 | 0.84804 | 0.00000 | 0.00000 | -5.42 | 14203.67 |
2159 | 2010.11.16 10:00 | close | 1075 | 0.01 | 0.84804 | 0.00000 | 0.85475 | -3.94 | 14199.73 |
2160 | 2010.11.16 11:56 | sell | 1081 | 0.02 | 0.84994 | 0.00000 | 0.00000 | ||
2161 | 2010.11.16 12:00 | buy | 1082 | 0.01 | 0.85075 | 0.00000 | 0.85425 | ||
2162 | 2010.11.17 09:31 | close | 1081 | 0.02 | 0.84780 | 0.00000 | 0.00000 | 5.24 | 14204.97 |
2163 | 2010.11.17 09:31 | close | 1077 | 0.01 | 0.84780 | 0.00000 | 0.84544 | 1.41 | 14206.37 |
2164 | 2010.11.17 10:00 | sell | 1083 | 0.01 | 0.84861 | 0.00000 | 0.84511 | ||
2165 | 2010.11.17 16:21 | buy | 1084 | 0.02 | 0.84975 | 0.00000 | 0.00000 | ||
2166 | 2010.11.18 00:15 | close | 1084 | 0.02 | 0.85183 | 0.00000 | 0.00000 | 4.96 | 14211.34 |
2167 | 2010.11.18 00:15 | close | 1082 | 0.01 | 0.85183 | 0.00000 | 0.85425 | 1.24 | 14212.58 |
2168 | 2010.11.18 12:00 | sell | 1085 | 0.02 | 0.85339 | 0.00000 | 0.00000 | ||
2169 | 2010.11.18 15:25 | close | 1085 | 0.02 | 0.85002 | 0.00000 | 0.00000 | 8.25 | 14220.83 |
2170 | 2010.11.18 15:25 | close | 1083 | 0.01 | 0.85002 | 0.00000 | 0.84511 | -1.72 | 14219.11 |
2171 | 2010.11.19 01:00 | buy | 1086 | 0.01 | 0.85039 | 0.00000 | 0.85389 | ||
2172 | 2010.11.19 02:00 | sell | 1087 | 0.01 | 0.85031 | 0.00000 | 0.84681 | ||
2173 | 2010.11.19 10:55 | t/p | 1086 | 0.01 | 0.85389 | 0.00000 | 0.85389 | 4.28 | 14223.39 |
2174 | 2010.11.22 08:00 | sell | 1088 | 0.02 | 0.85603 | 0.00000 | 0.00000 | ||
2175 | 2010.11.23 00:59 | close | 1088 | 0.02 | 0.85235 | 0.00000 | 0.00000 | 9.01 | 14232.39 |
2176 | 2010.11.23 00:59 | close | 1087 | 0.01 | 0.85235 | 0.00000 | 0.84681 | -2.49 | 14229.90 |
2177 | 2010.11.23 11:00 | buy | 1089 | 0.01 | 0.85275 | 0.00000 | 0.85625 | ||
2178 | 2010.11.23 11:29 | buy | 1090 | 0.02 | 0.85173 | 0.00000 | 0.00000 | ||
2179 | 2010.11.23 11:50 | buy | 1091 | 0.03 | 0.85063 | 0.00000 | 0.00000 | ||
2180 | 2010.11.23 13:00 | sell | 1092 | 0.01 | 0.84731 | 0.00000 | 0.84381 | ||
2181 | 2010.11.24 00:00 | buy | 1093 | 0.05 | 0.84729 | 0.00000 | 0.00000 | ||
2182 | 2010.11.24 09:09 | t/p | 1092 | 0.01 | 0.84381 | 0.00000 | 0.84381 | 4.29 | 14234.19 |
2183 | 2010.11.24 20:00 | sell | 1094 | 0.01 | 0.84467 | 0.00000 | 0.84117 | ||
2184 | 2010.11.25 07:00 | buy | 1095 | 0.08 | 0.84512 | 0.00000 | 0.00000 | ||
2185 | 2010.11.25 15:59 | close | 1095 | 0.08 | 0.84837 | 0.00000 | 0.00000 | 31.79 | 14265.98 |
2186 | 2010.11.25 15:59 | close | 1093 | 0.05 | 0.84837 | 0.00000 | 0.00000 | 6.31 | 14272.29 |
2187 | 2010.11.25 15:59 | close | 1091 | 0.03 | 0.84837 | 0.00000 | 0.00000 | -8.52 | 14263.77 |
2188 | 2010.11.25 15:59 | close | 1090 | 0.02 | 0.84837 | 0.00000 | 0.00000 | -8.36 | 14255.41 |
2189 | 2010.11.25 15:59 | close | 1089 | 0.01 | 0.84837 | 0.00000 | 0.85625 | -5.44 | 14249.97 |
2190 | 2010.11.26 00:00 | sell | 1096 | 0.02 | 0.84644 | 0.00000 | 0.00000 | ||
2191 | 2010.11.26 07:57 | close | 1096 | 0.02 | 0.84403 | 0.00000 | 0.00000 | 5.89 | 14255.86 |
2192 | 2010.11.26 07:57 | close | 1094 | 0.01 | 0.84403 | 0.00000 | 0.84117 | 0.80 | 14256.66 |
2193 | 2010.11.26 15:00 | buy | 1097 | 0.01 | 0.84772 | 0.00000 | 0.85122 | ||
2194 | 2010.11.26 15:05 | buy | 1098 | 0.02 | 0.84671 | 0.00000 | 0.00000 | ||
2195 | 2010.11.26 19:44 | close | 1098 | 0.02 | 0.84882 | 0.00000 | 0.00000 | 5.16 | 14261.82 |
2196 | 2010.11.26 19:44 | close | 1097 | 0.01 | 0.84882 | 0.00000 | 0.85122 | 1.34 | 14263.16 |
2197 | 2010.11.29 02:00 | sell | 1099 | 0.01 | 0.84737 | 0.00000 | 0.84387 | ||
2198 | 2010.11.29 02:36 | sell | 1100 | 0.02 | 0.84837 | 0.00000 | 0.00000 | ||
2199 | 2010.11.29 09:00 | buy | 1101 | 0.01 | 0.85047 | 0.00000 | 0.85397 | ||
2200 | 2010.11.29 09:14 | buy | 1102 | 0.02 | 0.84946 | 0.00000 | 0.00000 | ||
2201 | 2010.11.29 09:48 | buy | 1103 | 0.03 | 0.84843 | 0.00000 | 0.00000 | ||
2202 | 2010.11.29 11:04 | close | 1100 | 0.02 | 0.84628 | 0.00000 | 0.00000 | 5.11 | 14268.27 |
2203 | 2010.11.29 11:04 | close | 1099 | 0.01 | 0.84628 | 0.00000 | 0.84387 | 1.34 | 14269.61 |
2204 | 2010.11.29 11:04 | sell | 1104 | 0.01 | 0.84613 | 0.00000 | 0.84263 | ||
2205 | 2010.11.29 14:04 | t/p | 1104 | 0.01 | 0.84263 | 0.00000 | 0.84263 | 4.28 | 14273.89 |
2206 | 2010.11.30 02:00 | buy | 1105 | 0.05 | 0.84413 | 0.00000 | 0.00000 | ||
2207 | 2010.11.30 05:00 | sell | 1106 | 0.01 | 0.84259 | 0.00000 | 0.83909 | ||
2208 | 2010.11.30 08:11 | buy | 1107 | 0.08 | 0.84308 | 0.00000 | 0.00000 | ||
2209 | 2010.11.30 08:16 | buy | 1108 | 0.13 | 0.84206 | 0.00000 | 0.00000 | ||
2210 | 2010.11.30 08:56 | buy | 1109 | 0.22 | 0.84106 | 0.00000 | 0.00000 | ||
2211 | 2010.11.30 09:15 | t/p | 1106 | 0.01 | 0.83909 | 0.00000 | 0.83909 | 4.28 | 14278.17 |
2212 | 2010.11.30 10:00 | sell | 1110 | 0.01 | 0.83746 | 0.00000 | 0.83396 | ||
2213 | 2010.11.30 22:02 | t/p | 1110 | 0.01 | 0.83396 | 0.00000 | 0.83396 | 4.29 | 14282.46 |
2214 | 2010.12.01 05:00 | buy | 1111 | 0.37 | 0.83502 | 0.00000 | 0.00000 | ||
2215 | 2010.12.01 11:37 | close | 1111 | 0.37 | 0.84007 | 0.00000 | 0.00000 | 228.48 | 14510.94 |
2216 | 2010.12.01 11:37 | close | 1109 | 0.22 | 0.84007 | 0.00000 | 0.00000 | -27.05 | 14483.89 |
2217 | 2010.12.01 11:37 | close | 1108 | 0.13 | 0.84007 | 0.00000 | 0.00000 | -31.88 | 14452.01 |
2218 | 2010.12.01 11:37 | close | 1107 | 0.08 | 0.84007 | 0.00000 | 0.00000 | -29.60 | 14422.41 |
2219 | 2010.12.01 11:37 | close | 1105 | 0.05 | 0.84007 | 0.00000 | 0.00000 | -24.92 | 14397.49 |
2220 | 2010.12.01 11:37 | close | 1103 | 0.03 | 0.84007 | 0.00000 | 0.00000 | -30.79 | 14366.71 |
2221 | 2010.12.01 11:37 | close | 1102 | 0.02 | 0.84007 | 0.00000 | 0.00000 | -23.05 | 14343.66 |
2222 | 2010.12.01 11:37 | close | 1101 | 0.01 | 0.84007 | 0.00000 | 0.85397 | -12.76 | 14330.90 |
2223 | 2011.02.01 05:00 | buy | 1112 | 0.01 | 0.85503 | 0.00000 | 0.85853 | ||
2224 | 2011.02.01 05:43 | buy | 1113 | 0.02 | 0.85402 | 0.00000 | 0.00000 | ||
2225 | 2011.02.01 07:00 | sell | 1114 | 0.01 | 0.85425 | 0.00000 | 0.85075 | ||
2226 | 2011.02.01 07:22 | sell | 1115 | 0.02 | 0.85525 | 0.00000 | 0.00000 | ||
2227 | 2011.02.01 07:46 | close | 1113 | 0.02 | 0.85613 | 0.00000 | 0.00000 | 5.16 | 14336.06 |
2228 | 2011.02.01 07:46 | close | 1112 | 0.01 | 0.85613 | 0.00000 | 0.85853 | 1.35 | 14337.41 |
2229 | 2011.02.01 07:46 | sell | 1116 | 0.03 | 0.85633 | 0.00000 | 0.00000 | ||
2230 | 2011.02.01 08:35 | close | 1116 | 0.03 | 0.85444 | 0.00000 | 0.00000 | 6.94 | 14344.35 |
2231 | 2011.02.01 08:35 | close | 1115 | 0.02 | 0.85444 | 0.00000 | 0.00000 | 1.98 | 14346.33 |
2232 | 2011.02.01 08:35 | close | 1114 | 0.01 | 0.85444 | 0.00000 | 0.85075 | -0.23 | 14346.10 |
2233 | 2011.02.01 09:00 | buy | 1117 | 0.01 | 0.85405 | 0.00000 | 0.85755 | ||
2234 | 2011.02.01 09:28 | buy | 1118 | 0.02 | 0.85256 | 0.00000 | 0.00000 | ||
2235 | 2011.02.01 09:34 | buy | 1119 | 0.03 | 0.85148 | 0.00000 | 0.00000 | ||
2236 | 2011.02.01 09:52 | close | 1119 | 0.03 | 0.85345 | 0.00000 | 0.00000 | 7.23 | 14353.33 |
2237 | 2011.02.01 09:52 | close | 1118 | 0.02 | 0.85345 | 0.00000 | 0.00000 | 2.17 | 14355.50 |
2238 | 2011.02.01 09:52 | close | 1117 | 0.01 | 0.85345 | 0.00000 | 0.85755 | -0.74 | 14354.76 |
2239 | 2011.02.01 09:52 | buy | 1120 | 0.01 | 0.85358 | 0.00000 | 0.85708 | ||
2240 | 2011.02.01 09:59 | buy | 1121 | 0.02 | 0.85256 | 0.00000 | 0.00000 | ||
2241 | 2011.02.01 10:00 | sell | 1122 | 0.01 | 0.85275 | 0.00000 | 0.84925 | ||
2242 | 2011.02.01 10:03 | sell | 1123 | 0.02 | 0.85375 | 0.00000 | 0.00000 | ||
2243 | 2011.02.01 11:27 | close | 1121 | 0.02 | 0.85465 | 0.00000 | 0.00000 | 5.11 | 14359.87 |
2244 | 2011.02.01 11:27 | close | 1120 | 0.01 | 0.85465 | 0.00000 | 0.85708 | 1.31 | 14361.18 |
2245 | 2011.02.01 16:00 | buy | 1124 | 0.01 | 0.85392 | 0.00000 | 0.85742 | ||
2246 | 2011.02.01 17:00 | sell | 1125 | 0.03 | 0.85535 | 0.00000 | 0.00000 | ||
2247 | 2011.02.01 17:21 | sell | 1126 | 0.05 | 0.85637 | 0.00000 | 0.00000 | ||
2248 | 2011.02.02 01:12 | t/p | 1124 | 0.01 | 0.85742 | 0.00000 | 0.85742 | 4.26 | 14365.44 |
2249 | 2011.02.02 09:00 | close | 1126 | 0.05 | 0.85435 | 0.00000 | 0.00000 | 12.36 | 14377.80 |
2250 | 2011.02.02 09:00 | close | 1125 | 0.03 | 0.85435 | 0.00000 | 0.00000 | 3.68 | 14381.48 |
2251 | 2011.02.02 09:00 | close | 1123 | 0.02 | 0.85435 | 0.00000 | 0.00000 | -1.46 | 14380.02 |
2252 | 2011.02.02 09:00 | close | 1122 | 0.01 | 0.85435 | 0.00000 | 0.84925 | -1.95 | 14378.07 |
2253 | 2011.02.02 20:00 | buy | 1127 | 0.01 | 0.85335 | 0.00000 | 0.85685 | ||
2254 | 2011.02.03 01:00 | sell | 1128 | 0.01 | 0.85269 | 0.00000 | 0.84919 | ||
2255 | 2011.02.03 09:28 | t/p | 1128 | 0.01 | 0.84919 | 0.00000 | 0.84919 | 4.28 | 14382.35 |
2256 | 2011.02.04 04:00 | buy | 1129 | 0.02 | 0.84509 | 0.00000 | 0.00000 | ||
2257 | 2011.02.04 09:00 | sell | 1130 | 0.01 | 0.84390 | 0.00000 | 0.84040 | ||
2258 | 2011.02.04 09:34 | sell | 1131 | 0.02 | 0.84491 | 0.00000 | 0.00000 | ||
2259 | 2011.02.06 22:00 | close | 1131 | 0.02 | 0.84191 | 0.00000 | 0.00000 | 7.33 | 14389.68 |
2260 | 2011.02.06 22:00 | close | 1130 | 0.01 | 0.84191 | 0.00000 | 0.84040 | 2.43 | 14392.11 |
2261 | 2011.02.07 03:35 | buy | 1132 | 0.03 | 0.84409 | 0.00000 | 0.00000 | ||
2262 | 2011.02.07 07:00 | sell | 1133 | 0.01 | 0.84322 | 0.00000 | 0.83972 | ||
2263 | 2011.02.07 13:39 | t/p | 1133 | 0.01 | 0.83972 | 0.00000 | 0.83972 | 4.28 | 14396.39 |
2264 | 2011.02.07 18:00 | buy | 1134 | 0.05 | 0.84159 | 0.00000 | 0.00000 | ||
2265 | 2011.02.08 08:13 | close | 1134 | 0.05 | 0.84485 | 0.00000 | 0.00000 | 19.82 | 14416.21 |
2266 | 2011.02.08 08:13 | close | 1132 | 0.03 | 0.84485 | 0.00000 | 0.00000 | 2.73 | 14418.95 |
2267 | 2011.02.08 08:13 | close | 1129 | 0.02 | 0.84485 | 0.00000 | 0.00000 | -0.66 | 14418.29 |
2268 | 2011.02.08 08:13 | close | 1127 | 0.01 | 0.84485 | 0.00000 | 0.85685 | -10.51 | 14407.78 |
2269 | 2011.02.08 22:00 | sell | 1135 | 0.01 | 0.84765 | 0.00000 | 0.84415 | ||
2270 | 2011.02.09 02:00 | buy | 1136 | 0.01 | 0.84878 | 0.00000 | 0.85228 | ||
2271 | 2011.02.09 09:24 | sell | 1137 | 0.02 | 0.84867 | 0.00000 | 0.00000 | ||
2272 | 2011.02.09 14:28 | t/p | 1136 | 0.01 | 0.85228 | 0.00000 | 0.85228 | 4.28 | 14412.06 |
2273 | 2011.02.10 03:00 | sell | 1138 | 0.03 | 0.85206 | 0.00000 | 0.00000 | ||
2274 | 2011.02.10 04:00 | buy | 1139 | 0.01 | 0.85152 | 0.00000 | 0.85502 | ||
2275 | 2011.02.10 09:10 | close | 1138 | 0.03 | 0.84899 | 0.00000 | 0.00000 | 11.26 | 14423.32 |
2276 | 2011.02.10 09:10 | close | 1137 | 0.02 | 0.84899 | 0.00000 | 0.00000 | -0.76 | 14422.56 |
2277 | 2011.02.10 09:10 | close | 1135 | 0.01 | 0.84899 | 0.00000 | 0.84415 | -1.63 | 14420.93 |
2278 | 2011.02.11 02:00 | buy | 1140 | 0.02 | 0.84427 | 0.00000 | 0.00000 | ||
2279 | 2011.02.11 03:00 | sell | 1141 | 0.01 | 0.84533 | 0.00000 | 0.84183 | ||
2280 | 2011.02.14 08:27 | t/p | 1141 | 0.01 | 0.84183 | 0.00000 | 0.84183 | 4.28 | 14425.21 |
2281 | 2011.02.14 17:00 | buy | 1142 | 0.03 | 0.84107 | 0.00000 | 0.00000 | ||
2282 | 2011.02.14 18:00 | sell | 1143 | 0.01 | 0.84184 | 0.00000 | 0.83834 | ||
2283 | 2011.02.15 09:33 | sell | 1144 | 0.02 | 0.84285 | 0.00000 | 0.00000 | ||
2284 | 2011.02.15 09:43 | sell | 1145 | 0.03 | 0.84389 | 0.00000 | 0.00000 | ||
2285 | 2011.02.15 10:54 | close | 1145 | 0.03 | 0.84204 | 0.00000 | 0.00000 | 6.78 | 14431.99 |
2286 | 2011.02.15 10:54 | close | 1144 | 0.02 | 0.84204 | 0.00000 | 0.00000 | 1.98 | 14433.97 |
2287 | 2011.02.15 10:54 | close | 1143 | 0.01 | 0.84204 | 0.00000 | 0.83834 | -0.24 | 14433.74 |
2288 | 2011.02.15 11:36 | buy | 1146 | 0.05 | 0.84006 | 0.00000 | 0.00000 | ||
2289 | 2011.02.15 12:00 | sell | 1147 | 0.01 | 0.83963 | 0.00000 | 0.83613 | ||
2290 | 2011.02.15 16:16 | t/p | 1147 | 0.01 | 0.83613 | 0.00000 | 0.83613 | 4.28 | 14438.02 |
2291 | 2011.02.16 02:00 | buy | 1148 | 0.08 | 0.83749 | 0.00000 | 0.00000 | ||
2292 | 2011.02.16 10:30 | close | 1148 | 0.08 | 0.84088 | 0.00000 | 0.00000 | 33.15 | 14471.17 |
2293 | 2011.02.16 10:30 | close | 1146 | 0.05 | 0.84088 | 0.00000 | 0.00000 | 4.92 | 14476.09 |
2294 | 2011.02.16 10:30 | close | 1142 | 0.03 | 0.84088 | 0.00000 | 0.00000 | -0.82 | 14475.27 |
2295 | 2011.02.16 10:30 | close | 1140 | 0.02 | 0.84088 | 0.00000 | 0.00000 | -8.41 | 14466.87 |
2296 | 2011.02.16 10:30 | close | 1139 | 0.01 | 0.84088 | 0.00000 | 0.85502 | -13.09 | 14453.78 |
2297 | 2011.02.17 06:00 | sell | 1149 | 0.01 | 0.84249 | 0.00000 | 0.83899 | ||
2298 | 2011.02.17 18:00 | buy | 1150 | 0.01 | 0.84113 | 0.00000 | 0.84463 | ||
2299 | 2011.02.18 07:43 | buy | 1151 | 0.02 | 0.84012 | 0.00000 | 0.00000 | ||
2300 | 2011.02.18 07:58 | buy | 1152 | 0.03 | 0.83910 | 0.00000 | 0.00000 | ||
2301 | 2011.02.18 07:59 | t/p | 1149 | 0.01 | 0.83899 | 0.00000 | 0.83899 | 4.28 | 14458.06 |
2302 | 2011.02.18 09:00 | sell | 1153 | 0.01 | 0.83846 | 0.00000 | 0.83496 | ||
2303 | 2011.02.18 15:56 | close | 1152 | 0.03 | 0.84094 | 0.00000 | 0.00000 | 6.75 | 14464.81 |
2304 | 2011.02.18 15:56 | close | 1151 | 0.02 | 0.84094 | 0.00000 | 0.00000 | 2.00 | 14466.81 |
2305 | 2011.02.18 15:56 | close | 1150 | 0.01 | 0.84094 | 0.00000 | 0.84463 | -0.25 | 14466.57 |
2306 | 2011.02.21 04:00 | sell | 1154 | 0.02 | 0.84238 | 0.00000 | 0.00000 | ||
2307 | 2011.02.21 09:00 | buy | 1155 | 0.01 | 0.84390 | 0.00000 | 0.84740 | ||
2308 | 2011.02.21 09:36 | buy | 1156 | 0.02 | 0.84289 | 0.00000 | 0.00000 | ||
2309 | 2011.02.21 11:00 | sell | 1157 | 0.03 | 0.84431 | 0.00000 | 0.00000 | ||
2310 | 2011.02.21 15:19 | close | 1157 | 0.03 | 0.84153 | 0.00000 | 0.00000 | 10.20 | 14476.77 |
2311 | 2011.02.21 15:19 | close | 1154 | 0.02 | 0.84153 | 0.00000 | 0.00000 | 2.08 | 14478.85 |
2312 | 2011.02.21 15:19 | close | 1153 | 0.01 | 0.84153 | 0.00000 | 0.83496 | -3.76 | 14475.09 |
2313 | 2011.02.21 15:19 | sell | 1158 | 0.01 | 0.84137 | 0.00000 | 0.83787 | ||
2314 | 2011.02.21 15:56 | sell | 1159 | 0.02 | 0.84240 | 0.00000 | 0.00000 | ||
2315 | 2011.02.22 01:45 | close | 1159 | 0.02 | 0.84031 | 0.00000 | 0.00000 | 5.12 | 14480.20 |
2316 | 2011.02.22 01:45 | close | 1158 | 0.01 | 0.84031 | 0.00000 | 0.83787 | 1.30 | 14481.51 |
2317 | 2011.02.22 11:55 | close | 1156 | 0.02 | 0.84499 | 0.00000 | 0.00000 | 5.10 | 14486.61 |
2318 | 2011.02.22 11:55 | close | 1155 | 0.01 | 0.84499 | 0.00000 | 0.84740 | 1.32 | 14487.93 |
2319 | 2011.02.22 12:00 | buy | 1160 | 0.01 | 0.84648 | 0.00000 | 0.84998 | ||
2320 | 2011.02.22 12:59 | buy | 1161 | 0.02 | 0.84548 | 0.00000 | 0.00000 | ||
2321 | 2011.02.22 16:37 | close | 1161 | 0.02 | 0.84756 | 0.00000 | 0.00000 | 5.09 | 14493.02 |
2322 | 2011.02.22 16:37 | close | 1160 | 0.01 | 0.84756 | 0.00000 | 0.84998 | 1.32 | 14494.34 |
2323 | 2011.02.22 23:00 | sell | 1162 | 0.01 | 0.84583 | 0.00000 | 0.84233 | ||
2324 | 2011.02.23 02:00 | buy | 1163 | 0.01 | 0.84661 | 0.00000 | 0.85011 | ||
2325 | 2011.02.23 08:00 | sell | 1164 | 0.02 | 0.84702 | 0.00000 | 0.00000 | ||
2326 | 2011.02.23 09:17 | buy | 1165 | 0.02 | 0.84559 | 0.00000 | 0.00000 | ||
2327 | 2011.02.23 09:30 | close | 1164 | 0.02 | 0.84480 | 0.00000 | 0.00000 | 5.43 | 14499.77 |
2328 | 2011.02.23 09:30 | close | 1162 | 0.01 | 0.84480 | 0.00000 | 0.84233 | 1.26 | 14501.03 |
2329 | 2011.02.23 09:30 | buy | 1166 | 0.03 | 0.84455 | 0.00000 | 0.00000 | ||
2330 | 2011.02.23 09:30 | buy | 1167 | 0.05 | 0.84354 | 0.00000 | 0.00000 | ||
2331 | 2011.02.23 09:30 | buy | 1168 | 0.08 | 0.84249 | 0.00000 | 0.00000 | ||
2332 | 2011.02.23 10:00 | sell | 1169 | 0.01 | 0.84370 | 0.00000 | 0.84020 | ||
2333 | 2011.02.23 10:03 | close | 1168 | 0.08 | 0.84434 | 0.00000 | 0.00000 | 18.10 | 14519.13 |
2334 | 2011.02.23 10:03 | close | 1167 | 0.05 | 0.84434 | 0.00000 | 0.00000 | 4.89 | 14524.02 |
2335 | 2011.02.23 10:03 | close | 1166 | 0.03 | 0.84434 | 0.00000 | 0.00000 | -0.77 | 14523.25 |
2336 | 2011.02.23 10:03 | close | 1165 | 0.02 | 0.84434 | 0.00000 | 0.00000 | -3.06 | 14520.19 |
2337 | 2011.02.23 10:03 | close | 1163 | 0.01 | 0.84434 | 0.00000 | 0.85011 | -2.78 | 14517.41 |
2338 | 2011.02.23 10:05 | sell | 1170 | 0.02 | 0.84473 | 0.00000 | 0.00000 | ||
2339 | 2011.02.23 10:36 | sell | 1171 | 0.03 | 0.84575 | 0.00000 | 0.00000 | ||
2340 | 2011.02.23 15:00 | buy | 1172 | 0.01 | 0.84598 | 0.00000 | 0.84948 | ||
2341 | 2011.02.23 18:55 | t/p | 1172 | 0.01 | 0.84948 | 0.00000 | 0.84948 | 4.28 | 14521.69 |
2342 | 2011.02.24 01:00 | sell | 1173 | 0.05 | 0.84787 | 0.00000 | 0.00000 | ||
2343 | 2011.02.24 02:00 | buy | 1174 | 0.01 | 0.84764 | 0.00000 | 0.85114 | ||
2344 | 2011.02.24 08:00 | sell | 1175 | 0.08 | 0.84900 | 0.00000 | 0.00000 | ||
2345 | 2011.02.24 08:42 | sell | 1176 | 0.13 | 0.85000 | 0.00000 | 0.00000 | ||
2346 | 2011.02.24 08:50 | sell | 1177 | 0.22 | 0.85100 | 0.00000 | 0.00000 | ||
2347 | 2011.02.24 08:51 | t/p | 1174 | 0.01 | 0.85114 | 0.00000 | 0.85114 | 4.28 | 14525.97 |
2348 | 2011.02.24 09:00 | buy | 1178 | 0.01 | 0.85172 | 0.00000 | 0.85522 | ||
2349 | 2011.02.24 15:16 | t/p | 1178 | 0.01 | 0.85522 | 0.00000 | 0.85522 | 4.28 | 14530.25 |
2350 | 2011.02.25 07:00 | sell | 1179 | 0.37 | 0.85617 | 0.00000 | 0.00000 | ||
2351 | 2011.02.25 08:00 | buy | 1180 | 0.01 | 0.85667 | 0.00000 | 0.86017 | ||
2352 | 2011.02.25 14:00 | buy | 1181 | 0.02 | 0.85448 | 0.00000 | 0.00000 | ||
2353 | 2011.02.28 11:48 | close | 1179 | 0.37 | 0.85179 | 0.00000 | 0.00000 | 198.31 | 14728.56 |
2354 | 2011.02.28 11:48 | close | 1177 | 0.22 | 0.85179 | 0.00000 | 0.00000 | -21.14 | 14707.42 |
2355 | 2011.02.28 11:48 | close | 1176 | 0.13 | 0.85179 | 0.00000 | 0.00000 | -28.39 | 14679.03 |
2356 | 2011.02.28 11:48 | close | 1175 | 0.08 | 0.85179 | 0.00000 | 0.00000 | -27.26 | 14651.77 |
2357 | 2011.02.28 11:48 | close | 1173 | 0.05 | 0.85179 | 0.00000 | 0.00000 | -23.94 | 14627.82 |
2358 | 2011.02.28 11:48 | close | 1171 | 0.03 | 0.85179 | 0.00000 | 0.00000 | -22.12 | 14605.70 |
2359 | 2011.02.28 11:48 | close | 1170 | 0.02 | 0.85179 | 0.00000 | 0.00000 | -17.24 | 14588.46 |
2360 | 2011.02.28 11:48 | close | 1169 | 0.01 | 0.85179 | 0.00000 | 0.84020 | -9.88 | 14578.58 |
2361 | 2011.02.28 11:48 | sell | 1182 | 0.01 | 0.85164 | 0.00000 | 0.84814 | ||
2362 | 2011.02.28 18:08 | t/p | 1182 | 0.01 | 0.84814 | 0.00000 | 0.84814 | 4.28 | 14582.86 |
2363 | 2011.03.01 01:00 | buy | 1183 | 0.03 | 0.84837 | 0.00000 | 0.00000 | ||
2364 | 2011.03.01 02:00 | sell | 1184 | 0.01 | 0.84852 | 0.00000 | 0.84502 | ||
2365 | 2011.03.02 12:00 | buy | 1185 | 0.05 | 0.84735 | 0.00000 | 0.00000 | ||
2366 | 2011.03.02 13:49 | sell | 1186 | 0.02 | 0.84952 | 0.00000 | 0.00000 | ||
2367 | 2011.03.03 09:37 | close | 1185 | 0.05 | 0.85064 | 0.00000 | 0.00000 | 19.83 | 14602.69 |
2368 | 2011.03.03 09:37 | close | 1183 | 0.03 | 0.85064 | 0.00000 | 0.00000 | 8.10 | 14610.79 |
2369 | 2011.03.03 09:37 | close | 1181 | 0.02 | 0.85064 | 0.00000 | 0.00000 | -9.62 | 14601.17 |
2370 | 2011.03.03 09:37 | close | 1180 | 0.01 | 0.85064 | 0.00000 | 0.86017 | -7.50 | 14593.68 |
2371 | 2011.03.03 10:00 | sell | 1187 | 0.03 | 0.85160 | 0.00000 | 0.00000 | ||
2372 | 2011.03.03 10:34 | sell | 1188 | 0.05 | 0.85260 | 0.00000 | 0.00000 | ||
2373 | 2011.03.03 11:00 | buy | 1189 | 0.01 | 0.85234 | 0.00000 | 0.85584 | ||
2374 | 2011.03.03 13:00 | close | 1188 | 0.05 | 0.85049 | 0.00000 | 0.00000 | 12.90 | 14606.58 |
2375 | 2011.03.03 13:00 | close | 1187 | 0.03 | 0.85049 | 0.00000 | 0.00000 | 4.07 | 14610.65 |
2376 | 2011.03.03 13:00 | close | 1186 | 0.02 | 0.85049 | 0.00000 | 0.00000 | -2.35 | 14608.29 |
2377 | 2011.03.03 13:00 | close | 1184 | 0.01 | 0.85049 | 0.00000 | 0.84502 | -2.40 | 14605.89 |
2378 | 2011.03.03 13:37 | t/p | 1189 | 0.01 | 0.85584 | 0.00000 | 0.85584 | 4.29 | 14610.18 |
2379 | 2011.03.04 02:00 | sell | 1190 | 0.01 | 0.85671 | 0.00000 | 0.85321 | ||
2380 | 2011.03.04 07:00 | buy | 1191 | 0.01 | 0.85706 | 0.00000 | 0.86056 | ||
2381 | 2011.03.04 08:16 | sell | 1192 | 0.02 | 0.85772 | 0.00000 | 0.00000 | ||
2382 | 2011.03.04 08:31 | sell | 1193 | 0.03 | 0.85872 | 0.00000 | 0.00000 | ||
2383 | 2011.03.04 13:29 | close | 1193 | 0.03 | 0.85673 | 0.00000 | 0.00000 | 7.30 | 14617.48 |
2384 | 2011.03.04 13:29 | close | 1192 | 0.02 | 0.85673 | 0.00000 | 0.00000 | 2.43 | 14619.91 |
2385 | 2011.03.04 13:29 | close | 1190 | 0.01 | 0.85673 | 0.00000 | 0.85321 | -0.02 | 14619.89 |
2386 | 2011.03.04 13:29 | sell | 1194 | 0.01 | 0.85678 | 0.00000 | 0.85328 | ||
2387 | 2011.03.04 13:30 | sell | 1195 | 0.02 | 0.85788 | 0.00000 | 0.00000 | ||
2388 | 2011.03.04 13:30 | sell | 1196 | 0.03 | 0.85888 | 0.00000 | 0.00000 | ||
2389 | 2011.03.04 16:38 | t/p | 1191 | 0.01 | 0.86056 | 0.00000 | 0.86056 | 4.28 | 14624.17 |
2390 | 2011.03.06 22:07 | sell | 1197 | 0.05 | 0.85988 | 0.00000 | 0.00000 | ||
2391 | 2011.03.07 00:00 | buy | 1198 | 0.01 | 0.86020 | 0.00000 | 0.86370 | ||
2392 | 2011.03.07 08:05 | close | 1197 | 0.05 | 0.85809 | 0.00000 | 0.00000 | 10.96 | 14635.14 |
2393 | 2011.03.07 08:05 | close | 1196 | 0.03 | 0.85809 | 0.00000 | 0.00000 | 2.90 | 14638.04 |
2394 | 2011.03.07 08:05 | close | 1195 | 0.02 | 0.85809 | 0.00000 | 0.00000 | -0.51 | 14637.52 |
2395 | 2011.03.07 08:05 | close | 1194 | 0.01 | 0.85809 | 0.00000 | 0.85328 | -1.60 | 14635.92 |
2396 | 2011.03.07 09:00 | sell | 1199 | 0.01 | 0.85820 | 0.00000 | 0.85470 | ||
2397 | 2011.03.07 09:19 | sell | 1200 | 0.02 | 0.85920 | 0.00000 | 0.00000 | ||
2398 | 2011.03.08 00:00 | sell | 1201 | 0.03 | 0.86200 | 0.00000 | 0.00000 | ||
2399 | 2011.03.08 14:49 | close | 1201 | 0.03 | 0.85925 | 0.00000 | 0.00000 | 10.09 | 14646.01 |
2400 | 2011.03.08 14:49 | close | 1200 | 0.02 | 0.85925 | 0.00000 | 0.00000 | -0.11 | 14645.90 |
2401 | 2011.03.08 14:49 | close | 1199 | 0.01 | 0.85925 | 0.00000 | 0.85470 | -1.29 | 14644.61 |
2402 | 2011.03.08 21:00 | sell | 1202 | 0.01 | 0.86016 | 0.00000 | 0.85666 | ||
2403 | 2011.03.09 08:03 | buy | 1203 | 0.02 | 0.85918 | 0.00000 | 0.00000 | ||
2404 | 2011.03.09 08:13 | buy | 1204 | 0.03 | 0.85816 | 0.00000 | 0.00000 | ||
2405 | 2011.03.09 09:42 | t/p | 1202 | 0.01 | 0.85666 | 0.00000 | 0.85666 | 4.28 | 14648.89 |
2406 | 2011.03.09 09:42 | sell | 1205 | 0.01 | 0.85650 | 0.00000 | 0.85300 | ||
2407 | 2011.03.09 09:56 | sell | 1206 | 0.02 | 0.85751 | 0.00000 | 0.00000 | ||
2408 | 2011.03.09 15:00 | sell | 1207 | 0.03 | 0.85960 | 0.00000 | 0.00000 | ||
2409 | 2011.03.10 04:00 | close | 1207 | 0.03 | 0.85723 | 0.00000 | 0.00000 | 8.71 | 14657.61 |
2410 | 2011.03.10 04:00 | close | 1206 | 0.02 | 0.85723 | 0.00000 | 0.00000 | 0.71 | 14658.31 |
2411 | 2011.03.10 04:00 | close | 1205 | 0.01 | 0.85723 | 0.00000 | 0.85300 | -0.88 | 14657.43 |
2412 | 2011.03.10 05:00 | sell | 1208 | 0.01 | 0.85710 | 0.00000 | 0.85360 | ||
2413 | 2011.03.10 05:15 | sell | 1209 | 0.02 | 0.85812 | 0.00000 | 0.00000 | ||
2414 | 2011.03.10 07:01 | buy | 1210 | 0.05 | 0.85707 | 0.00000 | 0.00000 | ||
2415 | 2011.03.10 07:14 | buy | 1211 | 0.08 | 0.85607 | 0.00000 | 0.00000 | ||
2416 | 2011.03.10 07:14 | close | 1209 | 0.02 | 0.85599 | 0.00000 | 0.00000 | 5.21 | 14662.64 |
2417 | 2011.03.10 07:14 | close | 1208 | 0.01 | 0.85599 | 0.00000 | 0.85360 | 1.35 | 14663.99 |
2418 | 2011.03.10 07:15 | buy | 1212 | 0.13 | 0.85507 | 0.00000 | 0.00000 | ||
2419 | 2011.03.10 08:00 | sell | 1213 | 0.01 | 0.85608 | 0.00000 | 0.85258 | ||
2420 | 2011.03.10 08:37 | close | 1212 | 0.13 | 0.85693 | 0.00000 | 0.00000 | 29.57 | 14693.56 |
2421 | 2011.03.10 08:37 | close | 1211 | 0.08 | 0.85693 | 0.00000 | 0.00000 | 8.41 | 14701.97 |
2422 | 2011.03.10 08:37 | close | 1210 | 0.05 | 0.85693 | 0.00000 | 0.00000 | -0.86 | 14701.11 |
2423 | 2011.03.10 08:37 | close | 1204 | 0.03 | 0.85693 | 0.00000 | 0.00000 | -4.68 | 14696.43 |
2424 | 2011.03.10 08:37 | close | 1203 | 0.02 | 0.85693 | 0.00000 | 0.00000 | -5.62 | 14690.81 |
2425 | 2011.03.10 08:37 | close | 1198 | 0.01 | 0.85693 | 0.00000 | 0.86370 | -4.10 | 14686.72 |
2426 | 2011.03.10 08:41 | sell | 1214 | 0.02 | 0.85710 | 0.00000 | 0.00000 | ||
2427 | 2011.03.10 11:24 | close | 1214 | 0.02 | 0.85499 | 0.00000 | 0.00000 | 5.17 | 14691.89 |
2428 | 2011.03.10 11:24 | close | 1213 | 0.01 | 0.85499 | 0.00000 | 0.85258 | 1.34 | 14693.23 |
2429 | 2011.03.10 14:00 | buy | 1215 | 0.01 | 0.85897 | 0.00000 | 0.86247 | ||
2430 | 2011.03.10 23:00 | sell | 1216 | 0.01 | 0.85916 | 0.00000 | 0.85566 | ||
2431 | 2011.03.11 08:06 | t/p | 1215 | 0.01 | 0.86247 | 0.00000 | 0.86247 | 4.26 | 14697.49 |
2432 | 2011.03.11 15:00 | sell | 1217 | 0.02 | 0.86212 | 0.00000 | 0.00000 | ||
2433 | 2011.03.11 15:53 | sell | 1218 | 0.03 | 0.86313 | 0.00000 | 0.00000 | ||
2434 | 2011.03.11 15:59 | sell | 1219 | 0.05 | 0.86414 | 0.00000 | 0.00000 | ||
2435 | 2011.03.14 10:00 | sell | 1220 | 0.08 | 0.86640 | 0.00000 | 0.00000 | ||
2436 | 2011.03.14 10:12 | sell | 1221 | 0.13 | 0.86741 | 0.00000 | 0.00000 | ||
2437 | 2011.03.14 14:13 | close | 1221 | 0.13 | 0.86502 | 0.00000 | 0.00000 | 38.00 | 14735.49 |
2438 | 2011.03.14 14:13 | close | 1220 | 0.08 | 0.86502 | 0.00000 | 0.00000 | 13.51 | 14749.00 |
2439 | 2011.03.14 14:13 | close | 1219 | 0.05 | 0.86502 | 0.00000 | 0.00000 | -5.37 | 14743.63 |
2440 | 2011.03.14 14:13 | close | 1218 | 0.03 | 0.86502 | 0.00000 | 0.00000 | -6.93 | 14736.70 |
2441 | 2011.03.14 14:13 | close | 1217 | 0.02 | 0.86502 | 0.00000 | 0.00000 | -7.09 | 14729.60 |
2442 | 2011.03.14 14:13 | close | 1216 | 0.01 | 0.86502 | 0.00000 | 0.85566 | -7.16 | 14722.44 |
2443 | 2011.03.15 01:00 | buy | 1222 | 0.01 | 0.86511 | 0.00000 | 0.86861 | ||
2444 | 2011.03.15 02:00 | sell | 1223 | 0.01 | 0.86455 | 0.00000 | 0.86105 | ||
2445 | 2011.03.15 13:46 | t/p | 1222 | 0.01 | 0.86861 | 0.00000 | 0.86861 | 4.28 | 14726.72 |
2446 | 2011.03.16 02:00 | sell | 1224 | 0.02 | 0.86964 | 0.00000 | 0.00000 | ||
2447 | 2011.03.16 04:00 | buy | 1225 | 0.01 | 0.86979 | 0.00000 | 0.87329 | ||
2448 | 2011.03.16 07:08 | buy | 1226 | 0.02 | 0.86878 | 0.00000 | 0.00000 | ||
2449 | 2011.03.16 07:32 | buy | 1227 | 0.03 | 0.86778 | 0.00000 | 0.00000 | ||
2450 | 2011.03.16 09:30 | close | 1224 | 0.02 | 0.86610 | 0.00000 | 0.00000 | 8.66 | 14735.38 |
2451 | 2011.03.16 09:30 | close | 1223 | 0.01 | 0.86610 | 0.00000 | 0.86105 | -1.90 | 14733.48 |
2452 | 2011.03.16 09:30 | sell | 1228 | 0.01 | 0.86593 | 0.00000 | 0.86243 | ||
2453 | 2011.03.16 09:30 | sell | 1229 | 0.02 | 0.86693 | 0.00000 | 0.00000 | ||
2454 | 2011.03.16 16:17 | close | 1227 | 0.03 | 0.86963 | 0.00000 | 0.00000 | 6.79 | 14740.27 |
2455 | 2011.03.16 16:17 | close | 1226 | 0.02 | 0.86963 | 0.00000 | 0.00000 | 2.08 | 14742.35 |
2456 | 2011.03.16 16:17 | close | 1225 | 0.01 | 0.86963 | 0.00000 | 0.87329 | -0.20 | 14742.15 |
2457 | 2011.03.16 17:00 | buy | 1230 | 0.01 | 0.86979 | 0.00000 | 0.87329 | ||
2458 | 2011.03.16 17:26 | buy | 1231 | 0.02 | 0.86878 | 0.00000 | 0.00000 | ||
2459 | 2011.03.16 21:24 | close | 1231 | 0.02 | 0.87140 | 0.00000 | 0.00000 | 6.41 | 14748.56 |
2460 | 2011.03.16 21:24 | close | 1230 | 0.01 | 0.87140 | 0.00000 | 0.87329 | 1.97 | 14750.53 |
2461 | 2011.03.16 23:00 | buy | 1232 | 0.01 | 0.86919 | 0.00000 | 0.87269 | ||
2462 | 2011.03.16 23:53 | buy | 1233 | 0.02 | 0.86819 | 0.00000 | 0.00000 | ||
2463 | 2011.03.17 01:00 | sell | 1234 | 0.03 | 0.86846 | 0.00000 | 0.00000 | ||
2464 | 2011.03.17 01:35 | sell | 1235 | 0.05 | 0.86948 | 0.00000 | 0.00000 | ||
2465 | 2011.03.17 03:30 | close | 1233 | 0.02 | 0.87027 | 0.00000 | 0.00000 | 4.97 | 14755.51 |
2466 | 2011.03.17 03:30 | close | 1232 | 0.01 | 0.87027 | 0.00000 | 0.87269 | 1.26 | 14756.77 |
2467 | 2011.03.17 09:00 | buy | 1236 | 0.01 | 0.86889 | 0.00000 | 0.87239 | ||
2468 | 2011.03.17 12:50 | close | 1235 | 0.05 | 0.86755 | 0.00000 | 0.00000 | 11.81 | 14768.58 |
2469 | 2011.03.17 12:50 | close | 1234 | 0.03 | 0.86755 | 0.00000 | 0.00000 | 3.34 | 14771.92 |
2470 | 2011.03.17 12:50 | close | 1229 | 0.02 | 0.86755 | 0.00000 | 0.00000 | -1.49 | 14770.42 |
2471 | 2011.03.17 12:50 | close | 1228 | 0.01 | 0.86755 | 0.00000 | 0.86243 | -1.98 | 14768.44 |
2472 | 2011.03.17 12:50 | sell | 1237 | 0.01 | 0.86739 | 0.00000 | 0.86389 | ||
2473 | 2011.03.17 13:00 | buy | 1238 | 0.02 | 0.86767 | 0.00000 | 0.00000 | ||
2474 | 2011.03.17 14:00 | sell | 1239 | 0.02 | 0.86842 | 0.00000 | 0.00000 | ||
2475 | 2011.03.17 20:21 | sell | 1240 | 0.03 | 0.86949 | 0.00000 | 0.00000 | ||
2476 | 2011.03.18 00:56 | close | 1238 | 0.02 | 0.86986 | 0.00000 | 0.00000 | 5.31 | 14773.75 |
2477 | 2011.03.18 00:56 | close | 1236 | 0.01 | 0.86986 | 0.00000 | 0.87239 | 1.16 | 14774.91 |
2478 | 2011.03.18 00:56 | buy | 1241 | 0.01 | 0.87005 | 0.00000 | 0.87355 | ||
2479 | 2011.03.18 08:53 | t/p | 1241 | 0.01 | 0.87355 | 0.00000 | 0.87355 | 4.29 | 14779.20 |
2480 | 2011.03.20 22:00 | buy | 1242 | 0.01 | 0.87388 | 0.00000 | 0.87738 | ||
2481 | 2011.03.21 01:00 | sell | 1243 | 0.05 | 0.87337 | 0.00000 | 0.00000 | ||
2482 | 2011.03.21 13:33 | close | 1243 | 0.05 | 0.86999 | 0.00000 | 0.00000 | 20.68 | 14799.88 |
2483 | 2011.03.21 13:33 | close | 1240 | 0.03 | 0.86999 | 0.00000 | 0.00000 | -1.82 | 14798.06 |
2484 | 2011.03.21 13:33 | close | 1239 | 0.02 | 0.86999 | 0.00000 | 0.00000 | -3.84 | 14794.22 |
2485 | 2011.03.21 13:33 | close | 1237 | 0.01 | 0.86999 | 0.00000 | 0.86389 | -3.17 | 14791.04 |
2486 | 2011.03.21 19:00 | buy | 1244 | 0.02 | 0.87198 | 0.00000 | 0.00000 | ||
2487 | 2011.03.22 00:00 | sell | 1245 | 0.01 | 0.87168 | 0.00000 | 0.86818 | ||
2488 | 2011.03.22 13:00 | t/p | 1245 | 0.01 | 0.86818 | 0.00000 | 0.86818 | 4.28 | 14795.32 |
2489 | 2011.03.23 10:00 | buy | 1246 | 0.03 | 0.87024 | 0.00000 | 0.00000 | ||
2490 | 2011.03.23 20:00 | sell | 1247 | 0.01 | 0.86854 | 0.00000 | 0.86504 | ||
2491 | 2011.03.24 07:00 | buy | 1248 | 0.05 | 0.86741 | 0.00000 | 0.00000 | ||
2492 | 2011.03.24 09:27 | close | 1248 | 0.05 | 0.87047 | 0.00000 | 0.00000 | 18.72 | 14814.04 |
2493 | 2011.03.24 09:27 | close | 1246 | 0.03 | 0.87047 | 0.00000 | 0.00000 | 0.67 | 14814.71 |
2494 | 2011.03.24 09:27 | close | 1244 | 0.02 | 0.87047 | 0.00000 | 0.00000 | -3.89 | 14810.82 |
2495 | 2011.03.24 09:27 | close | 1242 | 0.01 | 0.87047 | 0.00000 | 0.87738 | -4.29 | 14806.53 |
2496 | 2011.03.24 09:27 | buy | 1249 | 0.01 | 0.87063 | 0.00000 | 0.87413 | ||
2497 | 2011.03.24 10:33 | t/p | 1249 | 0.01 | 0.87413 | 0.00000 | 0.87413 | 4.28 | 14810.81 |
2498 | 2011.03.25 05:00 | sell | 1250 | 0.02 | 0.87902 | 0.00000 | 0.00000 | ||
2499 | 2011.03.25 08:00 | buy | 1251 | 0.01 | 0.87939 | 0.00000 | 0.88289 | ||
2500 | 2011.03.25 09:00 | sell | 1252 | 0.03 | 0.88022 | 0.00000 | 0.00000 | ||
2501 | 2011.03.27 22:31 | close | 1252 | 0.03 | 0.87665 | 0.00000 | 0.00000 | 13.10 | 14823.91 |
2502 | 2011.03.27 22:31 | close | 1250 | 0.02 | 0.87665 | 0.00000 | 0.00000 | 5.80 | 14829.71 |
2503 | 2011.03.27 22:31 | close | 1247 | 0.01 | 0.87665 | 0.00000 | 0.86504 | -9.92 | 14819.80 |
2504 | 2011.03.28 03:00 | buy | 1253 | 0.02 | 0.87833 | 0.00000 | 0.00000 | ||
2505 | 2011.03.28 07:00 | sell | 1254 | 0.01 | 0.87825 | 0.00000 | 0.87475 | ||
2506 | 2011.03.28 07:07 | sell | 1255 | 0.02 | 0.87934 | 0.00000 | 0.00000 | ||
2507 | 2011.03.28 07:35 | sell | 1256 | 0.03 | 0.88036 | 0.00000 | 0.00000 | ||
2508 | 2011.03.28 07:48 | close | 1253 | 0.02 | 0.88047 | 0.00000 | 0.00000 | 5.23 | 14825.03 |
2509 | 2011.03.28 07:48 | close | 1251 | 0.01 | 0.88047 | 0.00000 | 0.88289 | 1.30 | 14826.33 |
2510 | 2011.03.28 08:00 | buy | 1257 | 0.01 | 0.88048 | 0.00000 | 0.88398 | ||
2511 | 2011.03.28 11:50 | close | 1256 | 0.03 | 0.87850 | 0.00000 | 0.00000 | 6.82 | 14833.15 |
2512 | 2011.03.28 11:50 | close | 1255 | 0.02 | 0.87850 | 0.00000 | 0.00000 | 2.05 | 14835.20 |
2513 | 2011.03.28 11:50 | close | 1254 | 0.01 | 0.87850 | 0.00000 | 0.87475 | -0.31 | 14834.89 |
2514 | 2011.03.28 13:00 | sell | 1258 | 0.01 | 0.87812 | 0.00000 | 0.87462 | ||
2515 | 2011.03.28 13:25 | sell | 1259 | 0.02 | 0.87912 | 0.00000 | 0.00000 | ||
2516 | 2011.03.29 03:00 | sell | 1260 | 0.03 | 0.88027 | 0.00000 | 0.00000 | ||
2517 | 2011.03.29 12:00 | sell | 1261 | 0.05 | 0.88138 | 0.00000 | 0.00000 | ||
2518 | 2011.03.30 06:19 | close | 1261 | 0.05 | 0.87949 | 0.00000 | 0.00000 | 11.58 | 14846.47 |
2519 | 2011.03.30 06:19 | close | 1260 | 0.03 | 0.87949 | 0.00000 | 0.00000 | 2.87 | 14849.34 |
2520 | 2011.03.30 06:19 | close | 1259 | 0.02 | 0.87949 | 0.00000 | 0.00000 | -0.89 | 14848.45 |
2521 | 2011.03.30 06:19 | close | 1258 | 0.01 | 0.87949 | 0.00000 | 0.87462 | -1.67 | 14846.77 |
2522 | 2011.03.30 13:00 | buy | 1262 | 0.02 | 0.87948 | 0.00000 | 0.00000 | ||
2523 | 2011.03.30 13:41 | buy | 1263 | 0.03 | 0.87848 | 0.00000 | 0.00000 | ||
2524 | 2011.03.30 13:51 | buy | 1264 | 0.05 | 0.87747 | 0.00000 | 0.00000 | ||
2525 | 2011.03.30 15:00 | sell | 1265 | 0.01 | 0.87749 | 0.00000 | 0.87399 | ||
2526 | 2011.03.30 15:28 | sell | 1266 | 0.02 | 0.87849 | 0.00000 | 0.00000 | ||
2527 | 2011.03.30 16:24 | close | 1264 | 0.05 | 0.87927 | 0.00000 | 0.00000 | 11.01 | 14857.78 |
2528 | 2011.03.30 16:24 | close | 1263 | 0.03 | 0.87927 | 0.00000 | 0.00000 | 2.90 | 14860.68 |
2529 | 2011.03.30 16:24 | close | 1262 | 0.02 | 0.87927 | 0.00000 | 0.00000 | -0.52 | 14860.16 |
2530 | 2011.03.30 16:24 | close | 1257 | 0.01 | 0.87927 | 0.00000 | 0.88398 | -1.52 | 14858.64 |
2531 | 2011.03.30 17:00 | buy | 1267 | 0.01 | 0.88006 | 0.00000 | 0.88356 | ||
2532 | 2011.03.30 22:00 | buy | 1268 | 0.02 | 0.87861 | 0.00000 | 0.00000 | ||
2533 | 2011.03.31 08:52 | close | 1268 | 0.02 | 0.88086 | 0.00000 | 0.00000 | 5.38 | 14864.03 |
2534 | 2011.03.31 08:52 | close | 1267 | 0.01 | 0.88086 | 0.00000 | 0.88356 | 0.92 | 14864.95 |
2535 | 2011.03.31 21:00 | sell | 1269 | 0.03 | 0.88316 | 0.00000 | 0.00000 | ||
2536 | 2011.03.31 23:00 | buy | 1270 | 0.01 | 0.88307 | 0.00000 | 0.88657 | ||
2537 | 2011.04.01 10:06 | buy | 1271 | 0.02 | 0.88206 | 0.00000 | 0.00000 | ||
2538 | 2011.04.01 10:21 | buy | 1272 | 0.03 | 0.88105 | 0.00000 | 0.00000 | ||
2539 | 2011.04.01 15:11 | close | 1272 | 0.03 | 0.88288 | 0.00000 | 0.00000 | 6.71 | 14871.66 |
2540 | 2011.04.01 15:11 | close | 1271 | 0.02 | 0.88288 | 0.00000 | 0.00000 | 2.00 | 14873.66 |
2541 | 2011.04.01 15:11 | close | 1270 | 0.01 | 0.88288 | 0.00000 | 0.88657 | -0.25 | 14873.41 |
2542 | 2011.04.04 06:51 | close | 1269 | 0.03 | 0.87949 | 0.00000 | 0.00000 | 13.49 | 14886.90 |
2543 | 2011.04.04 06:51 | close | 1266 | 0.02 | 0.87949 | 0.00000 | 0.00000 | -2.42 | 14884.47 |
2544 | 2011.04.04 06:51 | close | 1265 | 0.01 | 0.87949 | 0.00000 | 0.87399 | -2.44 | 14882.04 |
2545 | 2011.04.04 15:00 | buy | 1273 | 0.01 | 0.88184 | 0.00000 | 0.88534 | ||
2546 | 2011.04.04 22:00 | sell | 1274 | 0.01 | 0.88130 | 0.00000 | 0.87780 | ||
2547 | 2011.04.05 07:00 | buy | 1275 | 0.02 | 0.88024 | 0.00000 | 0.00000 | ||
2548 | 2011.04.05 07:10 | buy | 1276 | 0.03 | 0.87923 | 0.00000 | 0.00000 | ||
2549 | 2011.04.05 08:28 | t/p | 1274 | 0.01 | 0.87780 | 0.00000 | 0.87780 | 4.28 | 14886.32 |
2550 | 2011.04.05 08:28 | sell | 1277 | 0.01 | 0.87735 | 0.00000 | 0.87385 | ||
2551 | 2011.04.05 08:33 | t/p | 1277 | 0.01 | 0.87385 | 0.00000 | 0.87385 | 4.28 | 14890.60 |
2552 | 2011.04.05 08:33 | sell | 1278 | 0.01 | 0.87369 | 0.00000 | 0.87019 | ||
2553 | 2011.04.05 20:00 | buy | 1279 | 0.05 | 0.87363 | 0.00000 | 0.00000 | ||
2554 | 2011.04.06 08:56 | close | 1279 | 0.05 | 0.87800 | 0.00000 | 0.00000 | 26.63 | 14917.23 |
2555 | 2011.04.06 08:56 | close | 1276 | 0.03 | 0.87800 | 0.00000 | 0.00000 | -4.57 | 14912.67 |
2556 | 2011.04.06 08:56 | close | 1275 | 0.02 | 0.87800 | 0.00000 | 0.00000 | -5.52 | 14907.15 |
2557 | 2011.04.06 08:56 | close | 1273 | 0.01 | 0.87800 | 0.00000 | 0.88534 | -4.74 | 14902.41 |
2558 | 2011.04.06 21:00 | sell | 1280 | 0.02 | 0.87742 | 0.00000 | 0.00000 | ||
2559 | 2011.04.07 00:00 | buy | 1281 | 0.01 | 0.87764 | 0.00000 | 0.88114 | ||
2560 | 2011.04.07 09:31 | close | 1280 | 0.02 | 0.87443 | 0.00000 | 0.00000 | 7.34 | 14909.74 |
2561 | 2011.04.07 09:31 | close | 1278 | 0.01 | 0.87443 | 0.00000 | 0.87019 | -0.89 | 14908.85 |
2562 | 2011.04.07 14:00 | buy | 1282 | 0.02 | 0.87553 | 0.00000 | 0.00000 | ||
2563 | 2011.04.07 15:00 | sell | 1283 | 0.01 | 0.87594 | 0.00000 | 0.87244 | ||
2564 | 2011.04.08 01:16 | sell | 1284 | 0.02 | 0.87695 | 0.00000 | 0.00000 | ||
2565 | 2011.04.08 01:18 | close | 1282 | 0.02 | 0.87799 | 0.00000 | 0.00000 | 5.98 | 14914.84 |
2566 | 2011.04.08 01:18 | close | 1281 | 0.01 | 0.87799 | 0.00000 | 0.88114 | 0.41 | 14915.25 |
2567 | 2011.04.08 01:18 | sell | 1285 | 0.03 | 0.87798 | 0.00000 | 0.00000 | ||
2568 | 2011.04.08 02:00 | buy | 1286 | 0.01 | 0.87847 | 0.00000 | 0.88197 | ||
2569 | 2011.04.08 10:00 | sell | 1287 | 0.05 | 0.87925 | 0.00000 | 0.00000 | ||
2570 | 2011.04.08 10:35 | sell | 1288 | 0.08 | 0.88029 | 0.00000 | 0.00000 | ||
2571 | 2011.04.08 10:47 | sell | 1289 | 0.13 | 0.88129 | 0.00000 | 0.00000 | ||
2572 | 2011.04.08 15:29 | t/p | 1286 | 0.01 | 0.88197 | 0.00000 | 0.88197 | 4.28 | 14919.53 |
2573 | 2011.04.11 03:00 | sell | 1290 | 0.22 | 0.88348 | 0.00000 | 0.00000 | ||
2574 | 2011.04.11 04:00 | buy | 1291 | 0.01 | 0.88351 | 0.00000 | 0.88701 | ||
2575 | 2011.04.11 13:12 | close | 1290 | 0.22 | 0.88090 | 0.00000 | 0.00000 | 69.43 | 14988.96 |
2576 | 2011.04.11 13:12 | close | 1289 | 0.13 | 0.88090 | 0.00000 | 0.00000 | 6.23 | 14995.19 |
2577 | 2011.04.11 13:12 | close | 1288 | 0.08 | 0.88090 | 0.00000 | 0.00000 | -5.95 | 14989.24 |
2578 | 2011.04.11 13:12 | close | 1287 | 0.05 | 0.88090 | 0.00000 | 0.00000 | -10.08 | 14979.16 |
2579 | 2011.04.11 13:12 | close | 1285 | 0.03 | 0.88090 | 0.00000 | 0.00000 | -10.71 | 14968.45 |
2580 | 2011.04.11 13:12 | close | 1284 | 0.02 | 0.88090 | 0.00000 | 0.00000 | -9.65 | 14958.80 |
2581 | 2011.04.11 13:12 | close | 1283 | 0.01 | 0.88090 | 0.00000 | 0.87244 | -6.06 | 14952.73 |
2582 | 2011.04.11 13:12 | sell | 1292 | 0.01 | 0.88074 | 0.00000 | 0.87724 | ||
2583 | 2011.04.11 19:08 | buy | 1293 | 0.02 | 0.88251 | 0.00000 | 0.00000 | ||
2584 | 2011.04.12 02:38 | close | 1293 | 0.02 | 0.88460 | 0.00000 | 0.00000 | 5.07 | 14957.80 |
2585 | 2011.04.12 02:38 | close | 1291 | 0.01 | 0.88460 | 0.00000 | 0.88701 | 1.31 | 14959.11 |
2586 | 2011.04.12 07:00 | sell | 1294 | 0.02 | 0.88312 | 0.00000 | 0.00000 | ||
2587 | 2011.04.12 07:05 | sell | 1295 | 0.03 | 0.88413 | 0.00000 | 0.00000 | ||
2588 | 2011.04.12 07:21 | sell | 1296 | 0.05 | 0.88514 | 0.00000 | 0.00000 | ||
2589 | 2011.04.12 09:00 | buy | 1297 | 0.01 | 0.88879 | 0.00000 | 0.89229 | ||
2590 | 2011.04.13 02:00 | sell | 1298 | 0.08 | 0.88965 | 0.00000 | 0.00000 | ||
2591 | 2011.04.13 07:00 | sell | 1299 | 0.13 | 0.89219 | 0.00000 | 0.00000 | ||
2592 | 2011.04.13 07:04 | t/p | 1297 | 0.01 | 0.89229 | 0.00000 | 0.89229 | 4.26 | 14963.38 |
2593 | 2011.04.13 08:00 | buy | 1300 | 0.01 | 0.89066 | 0.00000 | 0.89416 | ||
2594 | 2011.04.13 16:45 | close | 1299 | 0.13 | 0.88816 | 0.00000 | 0.00000 | 64.07 | 15027.45 |
2595 | 2011.04.13 16:45 | close | 1298 | 0.08 | 0.88816 | 0.00000 | 0.00000 | 14.57 | 15042.02 |
2596 | 2011.04.13 16:45 | close | 1296 | 0.05 | 0.88816 | 0.00000 | 0.00000 | -18.45 | 15023.57 |
2597 | 2011.04.13 16:45 | close | 1295 | 0.03 | 0.88816 | 0.00000 | 0.00000 | -14.77 | 15008.80 |
2598 | 2011.04.13 16:45 | close | 1294 | 0.02 | 0.88816 | 0.00000 | 0.00000 | -12.32 | 14996.47 |
2599 | 2011.04.13 16:45 | close | 1292 | 0.01 | 0.88816 | 0.00000 | 0.87724 | -9.06 | 14987.41 |
2600 | 2011.04.14 06:00 | buy | 1301 | 0.02 | 0.88784 | 0.00000 | 0.00000 | ||
2601 | 2011.04.14 06:16 | buy | 1302 | 0.03 | 0.88682 | 0.00000 | 0.00000 | ||
2602 | 2011.04.14 09:00 | sell | 1303 | 0.01 | 0.88511 | 0.00000 | 0.88161 | ||
2603 | 2011.04.14 11:08 | t/p | 1303 | 0.01 | 0.88161 | 0.00000 | 0.88161 | 4.28 | 14991.69 |
2604 | 2011.04.14 17:24 | buy | 1304 | 0.05 | 0.88579 | 0.00000 | 0.00000 | ||
2605 | 2011.04.15 04:00 | sell | 1305 | 0.01 | 0.88507 | 0.00000 | 0.88157 | ||
2606 | 2011.04.15 13:30 | t/p | 1305 | 0.01 | 0.88157 | 0.00000 | 0.88157 | 4.28 | 14995.97 |
2607 | 2011.04.17 22:00 | sell | 1306 | 0.01 | 0.88357 | 0.00000 | 0.88007 | ||
2608 | 2011.04.18 07:00 | buy | 1307 | 0.08 | 0.88308 | 0.00000 | 0.00000 | ||
2609 | 2011.04.18 07:28 | buy | 1308 | 0.13 | 0.88207 | 0.00000 | 0.00000 | ||
2610 | 2011.04.18 07:29 | buy | 1309 | 0.22 | 0.88107 | 0.00000 | 0.00000 | ||
2611 | 2011.04.18 10:00 | t/p | 1306 | 0.01 | 0.88007 | 0.00000 | 0.88007 | 4.28 | 15000.25 |
2612 | 2011.04.19 04:00 | buy | 1310 | 0.37 | 0.87573 | 0.00000 | 0.00000 | ||
2613 | 2011.04.20 00:55 | close | 1310 | 0.37 | 0.88042 | 0.00000 | 0.00000 | 211.43 | 15211.68 |
2614 | 2011.04.20 00:55 | close | 1309 | 0.22 | 0.88042 | 0.00000 | 0.00000 | -18.32 | 15193.35 |
2615 | 2011.04.20 00:55 | close | 1308 | 0.13 | 0.88042 | 0.00000 | 0.00000 | -26.73 | 15166.63 |
2616 | 2011.04.20 00:55 | close | 1307 | 0.08 | 0.88042 | 0.00000 | 0.00000 | -26.32 | 15140.31 |
2617 | 2011.04.20 00:55 | close | 1304 | 0.05 | 0.88042 | 0.00000 | 0.00000 | -33.20 | 15107.10 |
2618 | 2011.04.20 00:55 | close | 1302 | 0.03 | 0.88042 | 0.00000 | 0.00000 | -23.70 | 15083.40 |
2619 | 2011.04.20 00:55 | close | 1301 | 0.02 | 0.88042 | 0.00000 | 0.00000 | -18.29 | 15065.11 |
2620 | 2011.04.20 00:55 | close | 1300 | 0.01 | 0.88042 | 0.00000 | 0.89416 | -12.65 | 15052.46 |
2621 | 2011.04.20 16:00 | sell | 1311 | 0.01 | 0.88464 | 0.00000 | 0.88114 | ||
2622 | 2011.04.20 23:00 | buy | 1312 | 0.01 | 0.88536 | 0.00000 | 0.88886 | ||
2623 | 2011.04.21 12:14 | t/p | 1311 | 0.01 | 0.88114 | 0.00000 | 0.88114 | 4.29 | 15056.74 |
2624 | 2011.04.21 23:00 | buy | 1313 | 0.02 | 0.88143 | 0.00000 | 0.00000 | ||
2625 | 2011.04.22 09:00 | sell | 1314 | 0.01 | 0.88170 | 0.00000 | 0.87820 | ||
2626 | 2011.04.25 00:03 | sell | 1315 | 0.02 | 0.88272 | 0.00000 | 0.00000 | ||
2627 | 2011.04.25 12:25 | close | 1313 | 0.02 | 0.88449 | 0.00000 | 0.00000 | 7.40 | 15064.15 |
2628 | 2011.04.25 12:25 | close | 1312 | 0.01 | 0.88449 | 0.00000 | 0.88886 | -1.16 | 15062.99 |
2629 | 2011.04.25 20:00 | sell | 1316 | 0.03 | 0.88373 | 0.00000 | 0.00000 | ||
2630 | 2011.04.25 21:00 | buy | 1317 | 0.01 | 0.88366 | 0.00000 | 0.88716 | ||
2631 | 2011.04.25 23:24 | buy | 1318 | 0.02 | 0.88266 | 0.00000 | 0.00000 | ||
2632 | 2011.04.26 00:05 | close | 1316 | 0.03 | 0.88187 | 0.00000 | 0.00000 | 6.84 | 15069.83 |
2633 | 2011.04.26 00:05 | close | 1315 | 0.02 | 0.88187 | 0.00000 | 0.00000 | 2.08 | 15071.90 |
2634 | 2011.04.26 00:05 | close | 1314 | 0.01 | 0.88187 | 0.00000 | 0.87820 | -0.20 | 15071.70 |
2635 | 2011.04.26 00:05 | sell | 1319 | 0.01 | 0.88172 | 0.00000 | 0.87822 | ||
2636 | 2011.04.26 06:54 | close | 1318 | 0.02 | 0.88474 | 0.00000 | 0.00000 | 5.05 | 15076.75 |
2637 | 2011.04.26 06:54 | close | 1317 | 0.01 | 0.88474 | 0.00000 | 0.88716 | 1.30 | 15078.05 |
2638 | 2011.04.26 07:00 | buy | 1320 | 0.01 | 0.88445 | 0.00000 | 0.88795 | ||
2639 | 2011.04.26 07:14 | buy | 1321 | 0.02 | 0.88344 | 0.00000 | 0.00000 | ||
2640 | 2011.04.26 08:55 | close | 1321 | 0.02 | 0.88556 | 0.00000 | 0.00000 | 5.19 | 15083.24 |
2641 | 2011.04.26 08:55 | close | 1320 | 0.01 | 0.88556 | 0.00000 | 0.88795 | 1.35 | 15084.59 |
2642 | 2011.04.27 10:00 | sell | 1322 | 0.02 | 0.88586 | 0.00000 | 0.00000 | ||
2643 | 2011.04.27 18:00 | buy | 1323 | 0.01 | 0.88955 | 0.00000 | 0.89305 | ||
2644 | 2011.04.27 18:15 | buy | 1324 | 0.02 | 0.88853 | 0.00000 | 0.00000 | ||
2645 | 2011.04.28 04:00 | sell | 1325 | 0.03 | 0.88871 | 0.00000 | 0.00000 | ||
2646 | 2011.04.28 07:13 | sell | 1326 | 0.05 | 0.88971 | 0.00000 | 0.00000 | ||
2647 | 2011.04.28 09:13 | close | 1324 | 0.02 | 0.89062 | 0.00000 | 0.00000 | 4.99 | 15089.59 |
2648 | 2011.04.28 09:13 | close | 1323 | 0.01 | 0.89062 | 0.00000 | 0.89305 | 1.25 | 15090.84 |
2649 | 2011.04.28 09:13 | buy | 1327 | 0.01 | 0.89076 | 0.00000 | 0.89426 | ||
2650 | 2011.04.28 16:00 | buy | 1328 | 0.02 | 0.88881 | 0.00000 | 0.00000 | ||
2651 | 2011.04.28 20:55 | close | 1328 | 0.02 | 0.89129 | 0.00000 | 0.00000 | 6.07 | 15096.91 |
2652 | 2011.04.28 20:55 | close | 1327 | 0.01 | 0.89129 | 0.00000 | 0.89426 | 0.65 | 15097.56 |
2653 | 2011.04.29 07:00 | buy | 1329 | 0.01 | 0.89134 | 0.00000 | 0.89484 | ||
2654 | 2011.04.29 07:24 | buy | 1330 | 0.02 | 0.89034 | 0.00000 | 0.00000 | ||
2655 | 2011.04.29 09:10 | sell | 1331 | 0.08 | 0.89072 | 0.00000 | 0.00000 | ||
2656 | 2011.04.29 09:36 | sell | 1332 | 0.13 | 0.89173 | 0.00000 | 0.00000 | ||
2657 | 2011.04.29 09:55 | close | 1330 | 0.02 | 0.89245 | 0.00000 | 0.00000 | 5.16 | 15102.72 |
2658 | 2011.04.29 09:55 | close | 1329 | 0.01 | 0.89245 | 0.00000 | 0.89484 | 1.36 | 15104.08 |
2659 | 2011.04.29 09:56 | sell | 1333 | 0.22 | 0.89274 | 0.00000 | 0.00000 | ||
2660 | 2011.04.29 11:00 | buy | 1334 | 0.01 | 0.89238 | 0.00000 | 0.89588 | ||
2661 | 2011.04.29 14:48 | close | 1333 | 0.22 | 0.89071 | 0.00000 | 0.00000 | 54.62 | 15158.70 |
2662 | 2011.04.29 14:48 | close | 1332 | 0.13 | 0.89071 | 0.00000 | 0.00000 | 16.22 | 15174.92 |
2663 | 2011.04.29 14:48 | close | 1331 | 0.08 | 0.89071 | 0.00000 | 0.00000 | 0.10 | 15175.02 |
2664 | 2011.04.29 14:48 | close | 1326 | 0.05 | 0.89071 | 0.00000 | 0.00000 | -6.10 | 15168.92 |
2665 | 2011.04.29 14:48 | close | 1325 | 0.03 | 0.89071 | 0.00000 | 0.00000 | -7.33 | 15161.59 |
2666 | 2011.04.29 14:48 | close | 1322 | 0.02 | 0.89071 | 0.00000 | 0.00000 | -11.85 | 15149.74 |
2667 | 2011.04.29 14:48 | close | 1319 | 0.01 | 0.89071 | 0.00000 | 0.87822 | -10.99 | 15138.75 |
2668 | 2011.05.02 03:00 | buy | 1335 | 0.02 | 0.88688 | 0.00000 | 0.00000 | ||
2669 | 2011.05.02 09:35 | close | 1335 | 0.02 | 0.89047 | 0.00000 | 0.00000 | 8.78 | 15147.53 |
2670 | 2011.05.02 09:35 | close | 1334 | 0.01 | 0.89047 | 0.00000 | 0.89588 | -2.36 | 15145.17 |
2671 | 2011.09.01 03:00 | buy | 1336 | 0.01 | 0.88531 | 0.00000 | 0.88881 | ||
2672 | 2011.09.01 06:00 | sell | 1337 | 0.01 | 0.88524 | 0.00000 | 0.88174 | ||
2673 | 2011.09.01 07:00 | buy | 1338 | 0.02 | 0.88415 | 0.00000 | 0.00000 | ||
2674 | 2011.09.01 07:06 | buy | 1339 | 0.03 | 0.88313 | 0.00000 | 0.00000 | ||
2675 | 2011.09.01 07:14 | buy | 1340 | 0.05 | 0.88212 | 0.00000 | 0.00000 | ||
2676 | 2011.09.01 07:20 | t/p | 1337 | 0.01 | 0.88174 | 0.00000 | 0.88174 | 4.27 | 15149.44 |
2677 | 2011.09.01 07:53 | buy | 1341 | 0.08 | 0.88111 | 0.00000 | 0.00000 | ||
2678 | 2011.09.01 08:00 | sell | 1342 | 0.01 | 0.88108 | 0.00000 | 0.87758 | ||
2679 | 2011.09.01 08:26 | sell | 1343 | 0.02 | 0.88208 | 0.00000 | 0.00000 | ||
2680 | 2011.09.01 10:09 | close | 1343 | 0.02 | 0.87999 | 0.00000 | 0.00000 | 5.11 | 15154.55 |
2681 | 2011.09.01 10:09 | close | 1342 | 0.01 | 0.87999 | 0.00000 | 0.87758 | 1.33 | 15155.88 |
2682 | 2011.09.01 14:02 | close | 1341 | 0.08 | 0.88298 | 0.00000 | 0.00000 | 18.27 | 15174.15 |
2683 | 2011.09.01 14:02 | close | 1340 | 0.05 | 0.88298 | 0.00000 | 0.00000 | 5.25 | 15179.40 |
2684 | 2011.09.01 14:02 | close | 1339 | 0.03 | 0.88298 | 0.00000 | 0.00000 | -0.54 | 15178.86 |
2685 | 2011.09.01 14:02 | close | 1338 | 0.02 | 0.88298 | 0.00000 | 0.00000 | -2.86 | 15176.00 |
2686 | 2011.09.01 14:02 | close | 1336 | 0.01 | 0.88298 | 0.00000 | 0.88881 | -2.85 | 15173.15 |
2687 | 2011.09.01 17:00 | buy | 1344 | 0.01 | 0.88320 | 0.00000 | 0.88670 | ||
2688 | 2011.09.01 21:00 | sell | 1345 | 0.01 | 0.88114 | 0.00000 | 0.87764 | ||
2689 | 2011.09.02 02:00 | buy | 1346 | 0.02 | 0.88167 | 0.00000 | 0.00000 | ||
2690 | 2011.09.02 12:30 | t/p | 1345 | 0.01 | 0.87764 | 0.00000 | 0.87764 | 4.27 | 15177.43 |
2691 | 2011.09.04 23:00 | buy | 1347 | 0.03 | 0.87544 | 0.00000 | 0.00000 | ||
2692 | 2011.09.05 00:00 | sell | 1348 | 0.01 | 0.87520 | 0.00000 | 0.87170 | ||
2693 | 2011.09.05 06:00 | buy | 1349 | 0.05 | 0.87419 | 0.00000 | 0.00000 | ||
2694 | 2011.09.05 07:32 | sell | 1350 | 0.02 | 0.87620 | 0.00000 | 0.00000 | ||
2695 | 2011.09.05 08:28 | close | 1349 | 0.05 | 0.87815 | 0.00000 | 0.00000 | 24.16 | 15201.59 |
2696 | 2011.09.05 08:28 | close | 1347 | 0.03 | 0.87815 | 0.00000 | 0.00000 | 9.86 | 15211.45 |
2697 | 2011.09.05 08:28 | close | 1346 | 0.02 | 0.87815 | 0.00000 | 0.00000 | -8.63 | 15202.82 |
2698 | 2011.09.05 08:28 | close | 1344 | 0.01 | 0.87815 | 0.00000 | 0.88670 | -6.20 | 15196.62 |
2699 | 2011.09.05 09:00 | buy | 1351 | 0.01 | 0.87695 | 0.00000 | 0.88045 | ||
2700 | 2011.09.05 09:34 | buy | 1352 | 0.02 | 0.87590 | 0.00000 | 0.00000 | ||
2701 | 2011.09.05 12:28 | buy | 1353 | 0.03 | 0.87490 | 0.00000 | 0.00000 | ||
2702 | 2011.09.05 13:49 | close | 1353 | 0.03 | 0.87687 | 0.00000 | 0.00000 | 7.21 | 15203.83 |
2703 | 2011.09.05 13:49 | close | 1352 | 0.02 | 0.87687 | 0.00000 | 0.00000 | 2.37 | 15206.20 |
2704 | 2011.09.05 13:49 | close | 1351 | 0.01 | 0.87687 | 0.00000 | 0.88045 | -0.10 | 15206.10 |
2705 | 2011.09.05 15:00 | buy | 1354 | 0.01 | 0.87668 | 0.00000 | 0.88018 | ||
2706 | 2011.09.05 15:29 | buy | 1355 | 0.02 | 0.87566 | 0.00000 | 0.00000 | ||
2707 | 2011.09.05 22:16 | close | 1350 | 0.02 | 0.87412 | 0.00000 | 0.00000 | 5.08 | 15211.18 |
2708 | 2011.09.05 22:16 | close | 1348 | 0.01 | 0.87412 | 0.00000 | 0.87170 | 1.32 | 15212.50 |
2709 | 2011.09.06 04:23 | buy | 1356 | 0.03 | 0.87465 | 0.00000 | 0.00000 | ||
2710 | 2011.09.06 06:00 | sell | 1357 | 0.01 | 0.87403 | 0.00000 | 0.87053 | ||
2711 | 2011.09.06 06:18 | sell | 1358 | 0.02 | 0.87503 | 0.00000 | 0.00000 | ||
2712 | 2011.09.06 08:02 | close | 1356 | 0.03 | 0.87659 | 0.00000 | 0.00000 | 7.11 | 15219.61 |
2713 | 2011.09.06 08:02 | close | 1355 | 0.02 | 0.87659 | 0.00000 | 0.00000 | 2.23 | 15221.84 |
2714 | 2011.09.06 08:02 | close | 1354 | 0.01 | 0.87659 | 0.00000 | 0.88018 | -0.13 | 15221.72 |
2715 | 2011.09.06 08:02 | buy | 1359 | 0.01 | 0.87694 | 0.00000 | 0.88044 | ||
2716 | 2011.09.06 08:02 | t/p | 1359 | 0.01 | 0.88044 | 0.00000 | 0.88044 | 4.28 | 15226.00 |
2717 | 2011.09.06 08:02 | buy | 1360 | 0.01 | 0.88069 | 0.00000 | 0.88419 | ||
2718 | 2011.09.06 08:03 | buy | 1361 | 0.02 | 0.87959 | 0.00000 | 0.00000 | ||
2719 | 2011.09.06 08:03 | buy | 1362 | 0.03 | 0.87858 | 0.00000 | 0.00000 | ||
2720 | 2011.09.06 08:03 | buy | 1363 | 0.05 | 0.87753 | 0.00000 | 0.00000 | ||
2721 | 2011.09.06 08:05 | close | 1363 | 0.05 | 0.87944 | 0.00000 | 0.00000 | 11.65 | 15237.65 |
2722 | 2011.09.06 08:05 | close | 1362 | 0.03 | 0.87944 | 0.00000 | 0.00000 | 3.15 | 15240.80 |
2723 | 2011.09.06 08:05 | close | 1361 | 0.02 | 0.87944 | 0.00000 | 0.00000 | -0.37 | 15240.43 |
2724 | 2011.09.06 08:05 | close | 1360 | 0.01 | 0.87944 | 0.00000 | 0.88419 | -1.53 | 15238.90 |
2725 | 2011.09.06 08:05 | buy | 1364 | 0.01 | 0.87959 | 0.00000 | 0.88309 | ||
2726 | 2011.09.06 08:19 | buy | 1365 | 0.02 | 0.87858 | 0.00000 | 0.00000 | ||
2727 | 2011.09.06 09:13 | close | 1365 | 0.02 | 0.88067 | 0.00000 | 0.00000 | 5.10 | 15244.00 |
2728 | 2011.09.06 09:13 | close | 1364 | 0.01 | 0.88067 | 0.00000 | 0.88309 | 1.31 | 15245.31 |
2729 | 2011.09.06 14:00 | sell | 1366 | 0.03 | 0.87790 | 0.00000 | 0.00000 | ||
2730 | 2011.09.06 15:00 | buy | 1367 | 0.01 | 0.87714 | 0.00000 | 0.88064 | ||
2731 | 2011.09.07 07:04 | t/p | 1367 | 0.01 | 0.88064 | 0.00000 | 0.88064 | 4.25 | 15249.56 |
2732 | 2011.09.07 12:39 | sell | 1368 | 0.05 | 0.87890 | 0.00000 | 0.00000 | ||
2733 | 2011.09.07 16:00 | buy | 1369 | 0.01 | 0.88161 | 0.00000 | 0.88511 | ||
2734 | 2011.09.08 03:00 | sell | 1370 | 0.08 | 0.88135 | 0.00000 | 0.00000 | ||
2735 | 2011.09.08 10:32 | close | 1370 | 0.08 | 0.87840 | 0.00000 | 0.00000 | 28.80 | 15278.36 |
2736 | 2011.09.08 10:32 | close | 1368 | 0.05 | 0.87840 | 0.00000 | 0.00000 | 3.09 | 15281.44 |
2737 | 2011.09.08 10:32 | close | 1366 | 0.03 | 0.87840 | 0.00000 | 0.00000 | -1.80 | 15279.65 |
2738 | 2011.09.08 10:32 | close | 1358 | 0.02 | 0.87840 | 0.00000 | 0.00000 | -8.21 | 15271.44 |
2739 | 2011.09.08 10:32 | close | 1357 | 0.01 | 0.87840 | 0.00000 | 0.87053 | -5.33 | 15266.11 |
2740 | 2011.09.08 11:00 | sell | 1371 | 0.01 | 0.88009 | 0.00000 | 0.87659 | ||
2741 | 2011.09.08 11:12 | t/p | 1371 | 0.01 | 0.87659 | 0.00000 | 0.87659 | 4.27 | 15270.38 |
2742 | 2011.09.08 11:12 | sell | 1372 | 0.01 | 0.87643 | 0.00000 | 0.87293 | ||
2743 | 2011.09.08 12:47 | t/p | 1372 | 0.01 | 0.87293 | 0.00000 | 0.87293 | 4.27 | 15274.65 |
2744 | 2011.09.09 02:00 | buy | 1373 | 0.02 | 0.87132 | 0.00000 | 0.00000 | ||
2745 | 2011.09.09 07:00 | sell | 1374 | 0.01 | 0.87163 | 0.00000 | 0.86813 | ||
2746 | 2011.09.09 08:00 | buy | 1375 | 0.03 | 0.86905 | 0.00000 | 0.00000 | ||
2747 | 2011.09.09 08:16 | t/p | 1374 | 0.01 | 0.86813 | 0.00000 | 0.86813 | 4.27 | 15278.92 |
2748 | 2011.09.09 08:29 | buy | 1376 | 0.05 | 0.86802 | 0.00000 | 0.00000 | ||
2749 | 2011.09.09 08:56 | buy | 1377 | 0.08 | 0.86702 | 0.00000 | 0.00000 | ||
2750 | 2011.09.09 09:00 | sell | 1378 | 0.01 | 0.86696 | 0.00000 | 0.86346 | ||
2751 | 2011.09.09 13:34 | t/p | 1378 | 0.01 | 0.86346 | 0.00000 | 0.86346 | 4.27 | 15283.19 |
2752 | 2011.09.12 08:00 | buy | 1379 | 0.13 | 0.85830 | 0.00000 | 0.00000 | ||
2753 | 2011.09.12 19:00 | sell | 1380 | 0.01 | 0.85828 | 0.00000 | 0.85478 | ||
2754 | 2011.09.12 19:23 | sell | 1381 | 0.02 | 0.85929 | 0.00000 | 0.00000 | ||
2755 | 2011.09.12 19:32 | sell | 1382 | 0.03 | 0.86029 | 0.00000 | 0.00000 | ||
2756 | 2011.09.12 19:53 | sell | 1383 | 0.05 | 0.86129 | 0.00000 | 0.00000 | ||
2757 | 2011.09.13 09:00 | sell | 1384 | 0.08 | 0.86233 | 0.00000 | 0.00000 | ||
2758 | 2011.09.13 11:09 | sell | 1385 | 0.13 | 0.86334 | 0.00000 | 0.00000 | ||
2759 | 2011.09.13 11:11 | sell | 1386 | 0.22 | 0.86443 | 0.00000 | 0.00000 | ||
2760 | 2011.09.13 11:33 | close | 1379 | 0.13 | 0.86513 | 0.00000 | 0.00000 | 108.11 | 15391.30 |
2761 | 2011.09.13 11:33 | close | 1377 | 0.08 | 0.86513 | 0.00000 | 0.00000 | -18.77 | 15372.53 |
2762 | 2011.09.13 11:33 | close | 1376 | 0.05 | 0.86513 | 0.00000 | 0.00000 | -17.83 | 15354.70 |
2763 | 2011.09.13 11:33 | close | 1375 | 0.03 | 0.86513 | 0.00000 | 0.00000 | -14.48 | 15340.22 |
2764 | 2011.09.13 11:33 | close | 1373 | 0.02 | 0.86513 | 0.00000 | 0.00000 | -15.18 | 15325.05 |
2765 | 2011.09.13 11:33 | close | 1369 | 0.01 | 0.86513 | 0.00000 | 0.88511 | -20.23 | 15304.82 |
2766 | 2011.09.13 12:00 | buy | 1387 | 0.01 | 0.86434 | 0.00000 | 0.86784 | ||
2767 | 2011.09.13 17:48 | t/p | 1387 | 0.01 | 0.86784 | 0.00000 | 0.86784 | 4.27 | 15309.09 |
2768 | 2011.09.14 08:00 | buy | 1388 | 0.01 | 0.86764 | 0.00000 | 0.87114 | ||
2769 | 2011.09.14 08:30 | buy | 1389 | 0.02 | 0.86505 | 0.00000 | 0.00000 | ||
2770 | 2011.09.14 10:00 | sell | 1390 | 0.37 | 0.86730 | 0.00000 | 0.00000 | ||
2771 | 2011.09.14 10:00 | close | 1389 | 0.02 | 0.86766 | 0.00000 | 0.00000 | 6.36 | 15315.45 |
2772 | 2011.09.14 10:00 | close | 1388 | 0.01 | 0.86766 | 0.00000 | 0.87114 | 0.02 | 15315.47 |
2773 | 2011.09.14 11:00 | buy | 1391 | 0.01 | 0.86873 | 0.00000 | 0.87223 | ||
2774 | 2011.09.14 17:50 | t/p | 1391 | 0.01 | 0.87223 | 0.00000 | 0.87223 | 4.27 | 15319.74 |
2775 | 2011.09.15 03:00 | sell | 1392 | 0.40 | 0.87137 | 0.00000 | 0.00000 | ||
2776 | 2011.09.15 09:00 | buy | 1393 | 0.01 | 0.87211 | 0.00000 | 0.87561 | ||
2777 | 2011.09.15 13:07 | t/p | 1393 | 0.01 | 0.87561 | 0.00000 | 0.87561 | 4.27 | 15324.01 |
2778 | 2011.09.16 02:00 | sell | 1394 | 0.40 | 0.87672 | 0.00000 | 0.00000 | ||
2779 | 2011.09.19 08:41 | close | 1394 | 0.40 | 0.86872 | 0.00000 | 0.00000 | 390.60 | 15714.61 |
2780 | 2011.09.19 08:41 | close | 1392 | 0.40 | 0.86872 | 0.00000 | 0.00000 | 129.56 | 15844.17 |
2781 | 2011.09.19 08:41 | close | 1390 | 0.37 | 0.86872 | 0.00000 | 0.00000 | -63.64 | 15780.53 |
2782 | 2011.09.19 08:41 | close | 1386 | 0.22 | 0.86872 | 0.00000 | 0.00000 | -114.83 | 15665.70 |
2783 | 2011.09.19 08:41 | close | 1385 | 0.13 | 0.86872 | 0.00000 | 0.00000 | -85.15 | 15580.55 |
2784 | 2011.09.19 08:41 | close | 1384 | 0.08 | 0.86872 | 0.00000 | 0.00000 | -62.26 | 15518.30 |
2785 | 2011.09.19 08:41 | close | 1383 | 0.05 | 0.86872 | 0.00000 | 0.00000 | -45.25 | 15473.05 |
2786 | 2011.09.19 08:41 | close | 1382 | 0.03 | 0.86872 | 0.00000 | 0.00000 | -30.81 | 15442.24 |
2787 | 2011.09.19 08:41 | close | 1381 | 0.02 | 0.86872 | 0.00000 | 0.00000 | -22.98 | 15419.26 |
2788 | 2011.09.19 08:41 | close | 1380 | 0.01 | 0.86872 | 0.00000 | 0.85478 | -12.72 | 15406.53 |
2789 | 2011.09.19 16:00 | buy | 1395 | 0.01 | 0.87014 | 0.00000 | 0.87364 | ||
2790 | 2011.09.20 00:00 | sell | 1396 | 0.01 | 0.86912 | 0.00000 | 0.86562 | ||
2791 | 2011.09.20 18:10 | sell | 1397 | 0.02 | 0.87012 | 0.00000 | 0.00000 | ||
2792 | 2011.09.21 07:00 | sell | 1398 | 0.03 | 0.87247 | 0.00000 | 0.00000 | ||
2793 | 2011.09.21 08:30 | close | 1398 | 0.03 | 0.86997 | 0.00000 | 0.00000 | 9.16 | 15415.69 |
2794 | 2011.09.21 08:30 | close | 1397 | 0.02 | 0.86997 | 0.00000 | 0.00000 | 0.38 | 15416.07 |
2795 | 2011.09.21 08:30 | close | 1396 | 0.01 | 0.86997 | 0.00000 | 0.86562 | -1.04 | 15415.03 |
2796 | 2011.09.21 08:30 | buy | 1399 | 0.02 | 0.86897 | 0.00000 | 0.00000 | ||
2797 | 2011.09.21 08:31 | close | 1399 | 0.02 | 0.87111 | 0.00000 | 0.00000 | 5.22 | 15420.25 |
2798 | 2011.09.21 08:31 | close | 1395 | 0.01 | 0.87111 | 0.00000 | 0.87364 | 1.14 | 15421.39 |
2799 | 2011.09.21 08:31 | buy | 1400 | 0.01 | 0.87130 | 0.00000 | 0.87480 | ||
2800 | 2011.09.21 08:51 | t/p | 1400 | 0.01 | 0.87480 | 0.00000 | 0.87480 | 4.27 | 15425.66 |
2801 | 2011.09.21 08:51 | buy | 1401 | 0.01 | 0.87494 | 0.00000 | 0.87844 | ||
2802 | 2011.09.21 09:00 | sell | 1402 | 0.01 | 0.87427 | 0.00000 | 0.87077 | ||
2803 | 2011.09.21 10:00 | buy | 1403 | 0.02 | 0.87361 | 0.00000 | 0.00000 | ||
2804 | 2011.09.21 10:14 | buy | 1404 | 0.03 | 0.87260 | 0.00000 | 0.00000 | ||
2805 | 2011.09.21 12:43 | close | 1404 | 0.03 | 0.87451 | 0.00000 | 0.00000 | 6.99 | 15432.65 |
2806 | 2011.09.21 12:43 | close | 1403 | 0.02 | 0.87451 | 0.00000 | 0.00000 | 2.20 | 15434.85 |
2807 | 2011.09.21 12:43 | close | 1401 | 0.01 | 0.87451 | 0.00000 | 0.87844 | -0.53 | 15434.32 |
2808 | 2011.09.21 21:00 | sell | 1405 | 0.02 | 0.87560 | 0.00000 | 0.00000 | ||
2809 | 2011.09.22 03:00 | buy | 1406 | 0.01 | 0.87605 | 0.00000 | 0.87955 | ||
2810 | 2011.09.22 07:01 | buy | 1407 | 0.02 | 0.87500 | 0.00000 | 0.00000 | ||
2811 | 2011.09.22 07:13 | buy | 1408 | 0.03 | 0.87395 | 0.00000 | 0.00000 | ||
2812 | 2011.09.22 07:30 | close | 1408 | 0.03 | 0.87587 | 0.00000 | 0.00000 | 7.03 | 15441.35 |
2813 | 2011.09.22 07:30 | close | 1407 | 0.02 | 0.87587 | 0.00000 | 0.00000 | 2.12 | 15443.47 |
2814 | 2011.09.22 07:30 | close | 1406 | 0.01 | 0.87587 | 0.00000 | 0.87955 | -0.22 | 15443.25 |
2815 | 2011.09.22 07:30 | buy | 1409 | 0.01 | 0.87604 | 0.00000 | 0.87954 | ||
2816 | 2011.09.22 07:49 | buy | 1410 | 0.02 | 0.87504 | 0.00000 | 0.00000 | ||
2817 | 2011.09.22 07:50 | buy | 1411 | 0.03 | 0.87399 | 0.00000 | 0.00000 | ||
2818 | 2011.09.22 09:22 | close | 1405 | 0.02 | 0.87341 | 0.00000 | 0.00000 | 5.37 | 15448.62 |
2819 | 2011.09.22 09:22 | close | 1402 | 0.01 | 0.87341 | 0.00000 | 0.87077 | 1.06 | 15449.68 |
2820 | 2011.09.22 14:23 | close | 1411 | 0.03 | 0.87586 | 0.00000 | 0.00000 | 6.84 | 15456.52 |
2821 | 2011.09.22 14:23 | close | 1410 | 0.02 | 0.87586 | 0.00000 | 0.00000 | 2.00 | 15458.52 |
2822 | 2011.09.22 14:23 | close | 1409 | 0.01 | 0.87586 | 0.00000 | 0.87954 | -0.22 | 15458.30 |
2823 | 2011.09.22 16:00 | buy | 1412 | 0.01 | 0.87558 | 0.00000 | 0.87908 | ||
2824 | 2011.09.23 00:14 | t/p | 1412 | 0.01 | 0.87908 | 0.00000 | 0.87908 | 4.26 | 15462.56 |
2825 | 2011.09.23 06:00 | sell | 1413 | 0.01 | 0.87603 | 0.00000 | 0.87253 | ||
2826 | 2011.09.23 06:43 | sell | 1414 | 0.02 | 0.87706 | 0.00000 | 0.00000 | ||
2827 | 2011.09.23 09:29 | close | 1414 | 0.02 | 0.87497 | 0.00000 | 0.00000 | 5.10 | 15467.66 |
2828 | 2011.09.23 09:29 | close | 1413 | 0.01 | 0.87497 | 0.00000 | 0.87253 | 1.30 | 15468.96 |
2829 | 2011.09.26 00:00 | buy | 1415 | 0.01 | 0.87352 | 0.00000 | 0.87702 | ||
2830 | 2011.09.26 00:16 | buy | 1416 | 0.02 | 0.87251 | 0.00000 | 0.00000 | ||
2831 | 2011.09.26 00:30 | buy | 1417 | 0.03 | 0.87145 | 0.00000 | 0.00000 | ||
2832 | 2011.09.26 00:44 | buy | 1418 | 0.05 | 0.87028 | 0.00000 | 0.00000 | ||
2833 | 2011.09.26 00:49 | buy | 1419 | 0.08 | 0.86927 | 0.00000 | 0.00000 | ||
2834 | 2011.09.26 02:00 | sell | 1420 | 0.01 | 0.86962 | 0.00000 | 0.86612 | ||
2835 | 2011.09.26 06:04 | t/p | 1420 | 0.01 | 0.86612 | 0.00000 | 0.86612 | 4.28 | 15473.24 |
2836 | 2011.09.26 11:01 | close | 1419 | 0.08 | 0.87114 | 0.00000 | 0.00000 | 18.26 | 15491.50 |
2837 | 2011.09.26 11:01 | close | 1418 | 0.05 | 0.87114 | 0.00000 | 0.00000 | 5.24 | 15496.74 |
2838 | 2011.09.26 11:01 | close | 1417 | 0.03 | 0.87114 | 0.00000 | 0.00000 | -1.13 | 15495.61 |
2839 | 2011.09.26 11:01 | close | 1416 | 0.02 | 0.87114 | 0.00000 | 0.00000 | -3.34 | 15492.27 |
2840 | 2011.09.26 11:01 | close | 1415 | 0.01 | 0.87114 | 0.00000 | 0.87702 | -2.91 | 15489.36 |
2841 | 2011.09.26 12:00 | buy | 1421 | 0.01 | 0.87048 | 0.00000 | 0.87398 | ||
2842 | 2011.09.26 12:40 | buy | 1422 | 0.02 | 0.86947 | 0.00000 | 0.00000 | ||
2843 | 2011.09.26 12:44 | buy | 1423 | 0.03 | 0.86846 | 0.00000 | 0.00000 | ||
2844 | 2011.09.26 15:00 | sell | 1424 | 0.01 | 0.86641 | 0.00000 | 0.86291 | ||
2845 | 2011.09.26 15:10 | sell | 1425 | 0.02 | 0.86742 | 0.00000 | 0.00000 | ||
2846 | 2011.09.26 15:23 | sell | 1426 | 0.03 | 0.86842 | 0.00000 | 0.00000 | ||
2847 | 2011.09.26 15:54 | sell | 1427 | 0.05 | 0.86943 | 0.00000 | 0.00000 | ||
2848 | 2011.09.26 16:50 | close | 1427 | 0.05 | 0.86763 | 0.00000 | 0.00000 | 10.99 | 15500.35 |
2849 | 2011.09.26 16:50 | close | 1426 | 0.03 | 0.86763 | 0.00000 | 0.00000 | 2.90 | 15503.25 |
2850 | 2011.09.26 16:50 | close | 1425 | 0.02 | 0.86763 | 0.00000 | 0.00000 | -0.52 | 15502.73 |
2851 | 2011.09.26 16:50 | close | 1424 | 0.01 | 0.86763 | 0.00000 | 0.86291 | -1.49 | 15501.24 |
2852 | 2011.09.26 17:01 | buy | 1428 | 0.05 | 0.86746 | 0.00000 | 0.00000 | ||
2853 | 2011.09.26 18:00 | sell | 1429 | 0.01 | 0.86688 | 0.00000 | 0.86338 | ||
2854 | 2011.09.26 20:50 | close | 1428 | 0.05 | 0.86926 | 0.00000 | 0.00000 | 10.99 | 15512.23 |
2855 | 2011.09.26 20:50 | close | 1423 | 0.03 | 0.86926 | 0.00000 | 0.00000 | 2.93 | 15515.16 |
2856 | 2011.09.26 20:50 | close | 1422 | 0.02 | 0.86926 | 0.00000 | 0.00000 | -0.51 | 15514.65 |
2857 | 2011.09.26 20:50 | close | 1421 | 0.01 | 0.86926 | 0.00000 | 0.87398 | -1.49 | 15513.16 |
2858 | 2011.09.26 21:00 | buy | 1430 | 0.01 | 0.86940 | 0.00000 | 0.87290 | ||
2859 | 2011.09.27 01:00 | sell | 1431 | 0.02 | 0.86788 | 0.00000 | 0.00000 | ||
2860 | 2011.09.27 01:39 | sell | 1432 | 0.03 | 0.86888 | 0.00000 | 0.00000 | ||
2861 | 2011.09.27 06:40 | sell | 1433 | 0.05 | 0.86989 | 0.00000 | 0.00000 | ||
2862 | 2011.09.27 07:47 | buy | 1434 | 0.02 | 0.86835 | 0.00000 | 0.00000 | ||
2863 | 2011.09.27 07:48 | close | 1433 | 0.05 | 0.86809 | 0.00000 | 0.00000 | 10.99 | 15524.15 |
2864 | 2011.09.27 07:48 | close | 1432 | 0.03 | 0.86809 | 0.00000 | 0.00000 | 2.89 | 15527.04 |
2865 | 2011.09.27 07:48 | close | 1431 | 0.02 | 0.86809 | 0.00000 | 0.00000 | -0.51 | 15526.53 |
2866 | 2011.09.27 07:48 | close | 1429 | 0.01 | 0.86809 | 0.00000 | 0.86338 | -1.48 | 15525.05 |
2867 | 2011.09.27 09:00 | sell | 1435 | 0.01 | 0.86758 | 0.00000 | 0.86408 | ||
2868 | 2011.09.27 09:10 | sell | 1436 | 0.02 | 0.86858 | 0.00000 | 0.00000 | ||
2869 | 2011.09.27 09:27 | sell | 1437 | 0.03 | 0.86961 | 0.00000 | 0.00000 | ||
2870 | 2011.09.27 11:46 | close | 1434 | 0.02 | 0.87046 | 0.00000 | 0.00000 | 5.15 | 15530.20 |
2871 | 2011.09.27 11:46 | close | 1430 | 0.01 | 0.87046 | 0.00000 | 0.87290 | 1.27 | 15531.47 |
2872 | 2011.09.27 11:46 | buy | 1438 | 0.01 | 0.87062 | 0.00000 | 0.87412 | ||
2873 | 2011.09.27 14:46 | close | 1437 | 0.03 | 0.86777 | 0.00000 | 0.00000 | 6.74 | 15538.21 |
2874 | 2011.09.27 14:46 | close | 1436 | 0.02 | 0.86777 | 0.00000 | 0.00000 | 1.98 | 15540.19 |
2875 | 2011.09.27 14:46 | close | 1435 | 0.01 | 0.86777 | 0.00000 | 0.86408 | -0.23 | 15539.96 |
2876 | 2011.09.27 16:00 | sell | 1439 | 0.01 | 0.86758 | 0.00000 | 0.86408 | ||
2877 | 2011.09.27 16:38 | sell | 1440 | 0.02 | 0.86858 | 0.00000 | 0.00000 | ||
2878 | 2011.09.28 14:00 | sell | 1441 | 0.03 | 0.87058 | 0.00000 | 0.00000 | ||
2879 | 2011.09.28 15:00 | buy | 1442 | 0.02 | 0.86898 | 0.00000 | 0.00000 | ||
2880 | 2011.09.28 15:17 | close | 1442 | 0.02 | 0.87128 | 0.00000 | 0.00000 | 5.61 | 15545.57 |
2881 | 2011.09.28 15:17 | close | 1438 | 0.01 | 0.87128 | 0.00000 | 0.87412 | 0.79 | 15546.36 |
2882 | 2011.09.28 15:17 | buy | 1443 | 0.01 | 0.87150 | 0.00000 | 0.87500 | ||
2883 | 2011.09.28 15:23 | buy | 1444 | 0.02 | 0.87046 | 0.00000 | 0.00000 | ||
2884 | 2011.09.29 02:05 | buy | 1445 | 0.03 | 0.86946 | 0.00000 | 0.00000 | ||
2885 | 2011.09.29 03:36 | close | 1445 | 0.03 | 0.87132 | 0.00000 | 0.00000 | 6.81 | 15553.17 |
2886 | 2011.09.29 03:36 | close | 1444 | 0.02 | 0.87132 | 0.00000 | 0.00000 | 1.98 | 15555.16 |
2887 | 2011.09.29 03:36 | close | 1443 | 0.01 | 0.87132 | 0.00000 | 0.87500 | -0.27 | 15554.89 |
2888 | 2011.09.29 04:00 | buy | 1446 | 0.01 | 0.87138 | 0.00000 | 0.87488 | ||
2889 | 2011.09.29 13:40 | close | 1441 | 0.03 | 0.86824 | 0.00000 | 0.00000 | 8.59 | 15563.48 |
2890 | 2011.09.29 13:40 | close | 1440 | 0.02 | 0.86824 | 0.00000 | 0.00000 | 0.85 | 15564.33 |
2891 | 2011.09.29 13:40 | close | 1439 | 0.01 | 0.86824 | 0.00000 | 0.86408 | -0.79 | 15563.54 |
2892 | 2011.09.29 16:00 | buy | 1447 | 0.02 | 0.86983 | 0.00000 | 0.00000 | ||
2893 | 2011.09.29 16:58 | buy | 1448 | 0.03 | 0.86882 | 0.00000 | 0.00000 | ||
2894 | 2011.09.29 17:00 | sell | 1449 | 0.01 | 0.86894 | 0.00000 | 0.86544 | ||
2895 | 2011.09.29 19:46 | close | 1448 | 0.03 | 0.87074 | 0.00000 | 0.00000 | 7.03 | 15570.57 |
2896 | 2011.09.29 19:46 | close | 1447 | 0.02 | 0.87074 | 0.00000 | 0.00000 | 2.22 | 15572.79 |
2897 | 2011.09.29 19:46 | close | 1446 | 0.01 | 0.87074 | 0.00000 | 0.87488 | -0.78 | 15572.01 |
2898 | 2011.09.29 20:00 | buy | 1450 | 0.01 | 0.87033 | 0.00000 | 0.87383 | ||
2899 | 2011.09.30 10:50 | t/p | 1449 | 0.01 | 0.86544 | 0.00000 | 0.86544 | 4.27 | 15576.29 |
2900 | 2011.10.03 05:00 | buy | 1451 | 0.02 | 0.85990 | 0.00000 | 0.00000 | ||
2901 | 2011.10.03 05:07 | buy | 1452 | 0.03 | 0.85890 | 0.00000 | 0.00000 | ||
2902 | 2011.10.03 08:28 | close | 1452 | 0.03 | 0.86247 | 0.00000 | 0.00000 | 13.07 | 15589.36 |
2903 | 2011.10.03 08:28 | close | 1451 | 0.02 | 0.86247 | 0.00000 | 0.00000 | 6.27 | 15595.63 |
2904 | 2011.10.03 08:28 | close | 1450 | 0.01 | 0.86247 | 0.00000 | 0.87383 | -9.63 | 15586.00 |
2905 | 2011.10.03 16:00 | sell | 1453 | 0.01 | 0.85824 | 0.00000 | 0.85474 | ||
2906 | 2011.10.03 18:46 | t/p | 1453 | 0.01 | 0.85474 | 0.00000 | 0.85474 | 4.27 | 15590.27 |
2907 | 2011.10.04 05:00 | buy | 1454 | 0.01 | 0.85477 | 0.00000 | 0.85827 | ||
2908 | 2011.10.04 06:00 | sell | 1455 | 0.01 | 0.85499 | 0.00000 | 0.85149 | ||
2909 | 2011.10.04 07:44 | buy | 1456 | 0.02 | 0.85377 | 0.00000 | 0.00000 | ||
2910 | 2011.10.04 08:34 | close | 1456 | 0.02 | 0.85587 | 0.00000 | 0.00000 | 5.13 | 15595.40 |
2911 | 2011.10.04 08:34 | close | 1454 | 0.01 | 0.85587 | 0.00000 | 0.85827 | 1.34 | 15596.74 |
2912 | 2011.10.04 09:00 | sell | 1457 | 0.02 | 0.85616 | 0.00000 | 0.00000 | ||
2913 | 2011.10.04 09:33 | sell | 1458 | 0.03 | 0.85717 | 0.00000 | 0.00000 | ||
2914 | 2011.10.04 09:56 | sell | 1459 | 0.05 | 0.85817 | 0.00000 | 0.00000 | ||
2915 | 2011.10.04 10:00 | buy | 1460 | 0.01 | 0.85820 | 0.00000 | 0.86170 | ||
2916 | 2011.10.04 14:40 | t/p | 1460 | 0.01 | 0.86170 | 0.00000 | 0.86170 | 4.27 | 15601.01 |
2917 | 2011.10.05 01:00 | sell | 1461 | 0.08 | 0.86048 | 0.00000 | 0.00000 | ||
2918 | 2011.10.05 06:00 | buy | 1462 | 0.01 | 0.86186 | 0.00000 | 0.86536 | ||
2919 | 2011.10.05 10:09 | sell | 1463 | 0.13 | 0.86148 | 0.00000 | 0.00000 | ||
2920 | 2011.10.05 10:24 | sell | 1464 | 0.22 | 0.86252 | 0.00000 | 0.00000 | ||
2921 | 2011.10.06 05:52 | t/p | 1462 | 0.01 | 0.86536 | 0.00000 | 0.86536 | 4.22 | 15605.23 |
2922 | 2011.10.06 10:00 | buy | 1465 | 0.01 | 0.86295 | 0.00000 | 0.86645 | ||
2923 | 2011.10.06 11:00 | sell | 1466 | 0.37 | 0.86459 | 0.00000 | 0.00000 | ||
2924 | 2011.10.06 11:00 | t/p | 1465 | 0.01 | 0.86645 | 0.00000 | 0.86645 | 4.27 | 15609.50 |
2925 | 2011.10.06 11:00 | sell | 1467 | 0.40 | 0.86733 | 0.00000 | 0.00000 | ||
2926 | 2011.10.06 11:00 | sell | 1468 | 0.40 | 0.86958 | 0.00000 | 0.00000 | ||
2927 | 2011.10.06 11:00 | sell | 1469 | 0.40 | 0.87161 | 0.00000 | 0.00000 | ||
2928 | 2011.10.06 12:06 | close | 1469 | 0.40 | 0.86612 | 0.00000 | 0.00000 | 268.15 | 15877.65 |
2929 | 2011.10.06 12:06 | close | 1468 | 0.40 | 0.86612 | 0.00000 | 0.00000 | 169.00 | 16046.65 |
2930 | 2011.10.06 12:06 | close | 1467 | 0.40 | 0.86612 | 0.00000 | 0.00000 | 59.10 | 16105.75 |
2931 | 2011.10.06 12:06 | close | 1466 | 0.37 | 0.86612 | 0.00000 | 0.00000 | -69.13 | 16036.62 |
2932 | 2011.10.06 12:06 | close | 1464 | 0.22 | 0.86612 | 0.00000 | 0.00000 | -96.54 | 15940.08 |
2933 | 2011.10.06 12:06 | close | 1463 | 0.13 | 0.86612 | 0.00000 | 0.00000 | -73.56 | 15866.52 |
2934 | 2011.10.06 12:06 | close | 1461 | 0.08 | 0.86612 | 0.00000 | 0.00000 | -55.03 | 15811.49 |
2935 | 2011.10.06 12:06 | close | 1459 | 0.05 | 0.86612 | 0.00000 | 0.00000 | -48.49 | 15763.01 |
2936 | 2011.10.06 12:06 | close | 1458 | 0.03 | 0.86612 | 0.00000 | 0.00000 | -32.75 | 15730.26 |
2937 | 2011.10.06 12:06 | close | 1457 | 0.02 | 0.86612 | 0.00000 | 0.00000 | -24.30 | 15705.96 |
2938 | 2011.10.06 12:06 | close | 1455 | 0.01 | 0.86612 | 0.00000 | 0.85149 | -13.58 | 15692.38 |
2939 | 2011.10.06 13:00 | buy | 1470 | 0.01 | 0.86812 | 0.00000 | 0.87162 | ||
2940 | 2011.10.06 13:02 | buy | 1471 | 0.02 | 0.86711 | 0.00000 | 0.00000 | ||
2941 | 2011.10.06 13:11 | buy | 1472 | 0.03 | 0.86608 | 0.00000 | 0.00000 | ||
2942 | 2011.10.06 13:21 | close | 1472 | 0.03 | 0.86797 | 0.00000 | 0.00000 | 6.92 | 15699.30 |
2943 | 2011.10.06 13:21 | close | 1471 | 0.02 | 0.86797 | 0.00000 | 0.00000 | 2.10 | 15701.40 |
2944 | 2011.10.06 13:21 | close | 1470 | 0.01 | 0.86797 | 0.00000 | 0.87162 | -0.19 | 15701.21 |
2945 | 2011.10.06 13:21 | buy | 1473 | 0.01 | 0.86816 | 0.00000 | 0.87166 | ||
2946 | 2011.10.06 14:13 | t/p | 1473 | 0.01 | 0.87166 | 0.00000 | 0.87166 | 4.27 | 15705.48 |
2947 | 2011.10.07 01:00 | sell | 1474 | 0.01 | 0.86923 | 0.00000 | 0.86573 | ||
2948 | 2011.10.07 07:00 | buy | 1475 | 0.01 | 0.86874 | 0.00000 | 0.87224 | ||
2949 | 2011.10.07 07:08 | buy | 1476 | 0.02 | 0.86772 | 0.00000 | 0.00000 | ||
2950 | 2011.10.07 07:15 | buy | 1477 | 0.03 | 0.86661 | 0.00000 | 0.00000 | ||
2951 | 2011.10.07 07:47 | t/p | 1474 | 0.01 | 0.86573 | 0.00000 | 0.86573 | 4.27 | 15709.75 |
2952 | 2011.10.07 07:49 | buy | 1478 | 0.05 | 0.86559 | 0.00000 | 0.00000 | ||
2953 | 2011.10.07 08:00 | sell | 1479 | 0.01 | 0.86457 | 0.00000 | 0.86107 | ||
2954 | 2011.10.07 08:09 | sell | 1480 | 0.02 | 0.86557 | 0.00000 | 0.00000 | ||
2955 | 2011.10.07 08:33 | sell | 1481 | 0.03 | 0.86657 | 0.00000 | 0.00000 | ||
2956 | 2011.10.07 09:20 | close | 1481 | 0.03 | 0.86473 | 0.00000 | 0.00000 | 6.74 | 15716.49 |
2957 | 2011.10.07 09:20 | close | 1480 | 0.02 | 0.86473 | 0.00000 | 0.00000 | 2.06 | 15718.55 |
2958 | 2011.10.07 09:20 | close | 1479 | 0.01 | 0.86473 | 0.00000 | 0.86107 | -0.19 | 15718.36 |
2959 | 2011.10.10 01:00 | buy | 1482 | 0.08 | 0.86229 | 0.00000 | 0.00000 | ||
2960 | 2011.10.10 07:52 | close | 1482 | 0.08 | 0.86545 | 0.00000 | 0.00000 | 30.86 | 15749.22 |
2961 | 2011.10.10 07:52 | close | 1478 | 0.05 | 0.86545 | 0.00000 | 0.00000 | -0.96 | 15748.26 |
2962 | 2011.10.10 07:52 | close | 1477 | 0.03 | 0.86545 | 0.00000 | 0.00000 | -4.31 | 15743.95 |
2963 | 2011.10.10 07:52 | close | 1476 | 0.02 | 0.86545 | 0.00000 | 0.00000 | -5.58 | 15738.38 |
2964 | 2011.10.10 07:52 | close | 1475 | 0.01 | 0.86545 | 0.00000 | 0.87224 | -4.04 | 15734.34 |
2965 | 2011.10.11 01:00 | sell | 1483 | 0.01 | 0.87134 | 0.00000 | 0.86784 | ||
2966 | 2011.10.11 02:00 | buy | 1484 | 0.01 | 0.87212 | 0.00000 | 0.87562 | ||
2967 | 2011.10.11 15:53 | t/p | 1484 | 0.01 | 0.87562 | 0.00000 | 0.87562 | 4.28 | 15738.62 |
2968 | 2011.10.11 16:00 | buy | 1485 | 0.01 | 0.87587 | 0.00000 | 0.87937 | ||
2969 | 2011.10.11 16:40 | buy | 1486 | 0.02 | 0.87486 | 0.00000 | 0.00000 | ||
2970 | 2011.10.12 02:00 | sell | 1487 | 0.02 | 0.87418 | 0.00000 | 0.00000 | ||
2971 | 2011.10.12 08:14 | close | 1486 | 0.02 | 0.87697 | 0.00000 | 0.00000 | 5.12 | 15743.74 |
2972 | 2011.10.12 08:14 | close | 1485 | 0.01 | 0.87697 | 0.00000 | 0.87937 | 1.32 | 15745.06 |
2973 | 2011.10.12 08:14 | buy | 1488 | 0.01 | 0.87715 | 0.00000 | 0.88065 | ||
2974 | 2011.10.12 11:29 | sell | 1489 | 0.03 | 0.87519 | 0.00000 | 0.00000 | ||
2975 | 2011.10.12 13:00 | buy | 1490 | 0.02 | 0.87592 | 0.00000 | 0.00000 | ||
2976 | 2011.10.12 13:53 | buy | 1491 | 0.03 | 0.87491 | 0.00000 | 0.00000 | ||
2977 | 2011.10.12 17:01 | close | 1491 | 0.03 | 0.87678 | 0.00000 | 0.00000 | 6.85 | 15751.91 |
2978 | 2011.10.12 17:01 | close | 1490 | 0.02 | 0.87678 | 0.00000 | 0.00000 | 2.10 | 15754.01 |
2979 | 2011.10.12 17:01 | close | 1488 | 0.01 | 0.87678 | 0.00000 | 0.88065 | -0.46 | 15753.55 |
2980 | 2011.10.12 17:01 | buy | 1492 | 0.01 | 0.87693 | 0.00000 | 0.88043 | ||
2981 | 2011.10.13 01:00 | buy | 1493 | 0.02 | 0.87552 | 0.00000 | 0.00000 | ||
2982 | 2011.10.13 07:27 | close | 1493 | 0.02 | 0.87776 | 0.00000 | 0.00000 | 5.47 | 15759.02 |
2983 | 2011.10.13 07:27 | close | 1492 | 0.01 | 0.87776 | 0.00000 | 0.88043 | 0.95 | 15759.97 |
2984 | 2011.10.13 13:56 | close | 1489 | 0.03 | 0.87303 | 0.00000 | 0.00000 | 7.93 | 15767.90 |
2985 | 2011.10.13 13:56 | close | 1487 | 0.02 | 0.87303 | 0.00000 | 0.00000 | 2.83 | 15770.73 |
2986 | 2011.10.13 13:56 | close | 1483 | 0.01 | 0.87303 | 0.00000 | 0.86784 | -2.05 | 15768.68 |
2987 | 2011.10.13 14:00 | buy | 1494 | 0.01 | 0.87299 | 0.00000 | 0.87649 | ||
2988 | 2011.10.13 14:05 | buy | 1495 | 0.02 | 0.87199 | 0.00000 | 0.00000 | ||
2989 | 2011.10.13 15:00 | sell | 1496 | 0.01 | 0.87137 | 0.00000 | 0.86787 | ||
2990 | 2011.10.13 15:26 | sell | 1497 | 0.02 | 0.87237 | 0.00000 | 0.00000 | ||
2991 | 2011.10.13 17:27 | close | 1495 | 0.02 | 0.87407 | 0.00000 | 0.00000 | 5.08 | 15773.76 |
2992 | 2011.10.13 17:27 | close | 1494 | 0.01 | 0.87407 | 0.00000 | 0.87649 | 1.32 | 15775.08 |
2993 | 2011.10.13 19:00 | buy | 1498 | 0.01 | 0.87407 | 0.00000 | 0.87757 | ||
2994 | 2011.10.13 20:00 | sell | 1499 | 0.03 | 0.87393 | 0.00000 | 0.00000 | ||
2995 | 2011.10.14 01:00 | buy | 1500 | 0.02 | 0.87293 | 0.00000 | 0.00000 | ||
2996 | 2011.10.14 06:09 | close | 1500 | 0.02 | 0.87506 | 0.00000 | 0.00000 | 5.20 | 15780.28 |
2997 | 2011.10.14 06:09 | close | 1498 | 0.01 | 0.87506 | 0.00000 | 0.87757 | 1.19 | 15781.47 |
2998 | 2011.10.14 08:31 | sell | 1501 | 0.05 | 0.87493 | 0.00000 | 0.00000 | ||
2999 | 2011.10.14 10:00 | buy | 1502 | 0.01 | 0.87490 | 0.00000 | 0.87840 | ||
3000 | 2011.10.14 13:11 | sell | 1503 | 0.08 | 0.87598 | 0.00000 | 0.00000 | ||
3001 | 2011.10.14 13:35 | sell | 1504 | 0.13 | 0.87700 | 0.00000 | 0.00000 | ||
3002 | 2011.10.17 08:00 | t/p | 1502 | 0.01 | 0.87840 | 0.00000 | 0.87840 | 4.25 | 15785.72 |
3003 | 2011.10.17 11:07 | close | 1504 | 0.13 | 0.87508 | 0.00000 | 0.00000 | 30.51 | 15816.24 |
3004 | 2011.10.17 11:07 | close | 1503 | 0.08 | 0.87508 | 0.00000 | 0.00000 | 8.81 | 15825.05 |
3005 | 2011.10.17 11:07 | close | 1501 | 0.05 | 0.87508 | 0.00000 | 0.00000 | -0.91 | 15824.14 |
3006 | 2011.10.17 11:07 | close | 1499 | 0.03 | 0.87508 | 0.00000 | 0.00000 | -4.19 | 15819.94 |
3007 | 2011.10.17 11:07 | close | 1497 | 0.02 | 0.87508 | 0.00000 | 0.00000 | -6.61 | 15813.33 |
3008 | 2011.10.17 11:07 | close | 1496 | 0.01 | 0.87508 | 0.00000 | 0.86787 | -4.52 | 15808.81 |
3009 | 2011.10.17 12:00 | sell | 1505 | 0.01 | 0.87448 | 0.00000 | 0.87098 | ||
3010 | 2011.10.18 00:00 | buy | 1506 | 0.01 | 0.87306 | 0.00000 | 0.87656 | ||
3011 | 2011.10.18 06:16 | t/p | 1505 | 0.01 | 0.87098 | 0.00000 | 0.87098 | 4.27 | 15813.08 |
3012 | 2011.10.18 14:00 | buy | 1507 | 0.02 | 0.87173 | 0.00000 | 0.00000 | ||
3013 | 2011.10.18 14:56 | close | 1507 | 0.02 | 0.87393 | 0.00000 | 0.00000 | 5.37 | 15818.45 |
3014 | 2011.10.18 14:56 | close | 1506 | 0.01 | 0.87393 | 0.00000 | 0.87656 | 1.06 | 15819.51 |
3015 | 2011.10.18 14:56 | buy | 1508 | 0.01 | 0.87411 | 0.00000 | 0.87761 | ||
3016 | 2011.10.19 08:30 | t/p | 1508 | 0.01 | 0.87761 | 0.00000 | 0.87761 | 4.25 | 15823.76 |
3017 | 2011.10.19 11:00 | sell | 1509 | 0.01 | 0.87619 | 0.00000 | 0.87269 | ||
3018 | 2011.10.19 13:30 | t/p | 1509 | 0.01 | 0.87269 | 0.00000 | 0.87269 | 4.27 | 15828.03 |
3019 | 2011.10.20 01:00 | buy | 1510 | 0.01 | 0.87262 | 0.00000 | 0.87612 | ||
3020 | 2011.10.20 04:00 | sell | 1511 | 0.01 | 0.87181 | 0.00000 | 0.86831 | ||
3021 | 2011.10.20 09:30 | t/p | 1510 | 0.01 | 0.87612 | 0.00000 | 0.87612 | 4.27 | 15832.30 |
3022 | 2011.10.20 10:00 | buy | 1512 | 0.01 | 0.87463 | 0.00000 | 0.87813 | ||
3023 | 2011.10.20 21:00 | buy | 1513 | 0.02 | 0.87274 | 0.00000 | 0.00000 | ||
3024 | 2011.10.21 06:27 | buy | 1514 | 0.03 | 0.87172 | 0.00000 | 0.00000 | ||
3025 | 2011.10.21 11:01 | t/p | 1511 | 0.01 | 0.86831 | 0.00000 | 0.86831 | 4.28 | 15836.59 |
3026 | 2011.10.21 15:09 | buy | 1515 | 0.05 | 0.87072 | 0.00000 | 0.00000 | ||
3027 | 2011.10.23 21:00 | buy | 1516 | 0.08 | 0.86886 | 0.00000 | 0.00000 | ||
3028 | 2011.10.23 22:00 | sell | 1517 | 0.01 | 0.86961 | 0.00000 | 0.86611 | ||
3029 | 2011.10.24 05:56 | close | 1516 | 0.08 | 0.87129 | 0.00000 | 0.00000 | 23.60 | 15860.18 |
3030 | 2011.10.24 05:56 | close | 1515 | 0.05 | 0.87129 | 0.00000 | 0.00000 | 3.38 | 15863.57 |
3031 | 2011.10.24 05:56 | close | 1514 | 0.03 | 0.87129 | 0.00000 | 0.00000 | -1.63 | 15861.94 |
3032 | 2011.10.24 05:56 | close | 1513 | 0.02 | 0.87129 | 0.00000 | 0.00000 | -3.62 | 15858.32 |
3033 | 2011.10.24 05:56 | close | 1512 | 0.01 | 0.87129 | 0.00000 | 0.87813 | -4.12 | 15854.20 |
3034 | 2011.10.24 14:00 | buy | 1518 | 0.01 | 0.86887 | 0.00000 | 0.87237 | ||
3035 | 2011.10.24 15:03 | sell | 1519 | 0.02 | 0.87061 | 0.00000 | 0.00000 | ||
3036 | 2011.10.24 15:18 | sell | 1520 | 0.03 | 0.87161 | 0.00000 | 0.00000 | ||
3037 | 2011.10.25 01:03 | close | 1520 | 0.03 | 0.86977 | 0.00000 | 0.00000 | 6.75 | 15860.95 |
3038 | 2011.10.25 01:03 | close | 1519 | 0.02 | 0.86977 | 0.00000 | 0.00000 | 2.07 | 15863.02 |
3039 | 2011.10.25 01:03 | close | 1517 | 0.01 | 0.86977 | 0.00000 | 0.86611 | -0.18 | 15862.83 |
3040 | 2011.10.25 09:31 | t/p | 1518 | 0.01 | 0.87237 | 0.00000 | 0.87237 | 4.25 | 15867.08 |
3041 | 2011.10.25 09:31 | buy | 1521 | 0.01 | 0.87258 | 0.00000 | 0.87608 | ||
3042 | 2011.10.25 09:41 | buy | 1522 | 0.02 | 0.87152 | 0.00000 | 0.00000 | ||
3043 | 2011.10.25 09:59 | buy | 1523 | 0.03 | 0.87051 | 0.00000 | 0.00000 | ||
3044 | 2011.10.25 14:00 | sell | 1524 | 0.01 | 0.86820 | 0.00000 | 0.86470 | ||
3045 | 2011.10.25 14:09 | sell | 1525 | 0.02 | 0.86921 | 0.00000 | 0.00000 | ||
3046 | 2011.10.25 14:28 | sell | 1526 | 0.03 | 0.87021 | 0.00000 | 0.00000 | ||
3047 | 2011.10.25 14:39 | sell | 1527 | 0.05 | 0.87123 | 0.00000 | 0.00000 | ||
3048 | 2011.10.25 15:18 | close | 1527 | 0.05 | 0.86942 | 0.00000 | 0.00000 | 11.06 | 15878.14 |
3049 | 2011.10.25 15:18 | close | 1526 | 0.03 | 0.86942 | 0.00000 | 0.00000 | 2.89 | 15881.03 |
3050 | 2011.10.25 15:18 | close | 1525 | 0.02 | 0.86942 | 0.00000 | 0.00000 | -0.51 | 15880.52 |
3051 | 2011.10.25 15:18 | close | 1524 | 0.01 | 0.86942 | 0.00000 | 0.86470 | -1.49 | 15879.03 |
3052 | 2011.10.25 16:03 | buy | 1528 | 0.05 | 0.86951 | 0.00000 | 0.00000 | ||
3053 | 2011.10.25 17:00 | sell | 1529 | 0.01 | 0.86973 | 0.00000 | 0.86623 | ||
3054 | 2011.10.26 08:50 | close | 1528 | 0.05 | 0.87130 | 0.00000 | 0.00000 | 10.84 | 15889.88 |
3055 | 2011.10.26 08:50 | close | 1523 | 0.03 | 0.87130 | 0.00000 | 0.00000 | 2.84 | 15892.72 |
3056 | 2011.10.26 08:50 | close | 1522 | 0.02 | 0.87130 | 0.00000 | 0.00000 | -0.58 | 15892.14 |
3057 | 2011.10.26 08:50 | close | 1521 | 0.01 | 0.87130 | 0.00000 | 0.87608 | -1.58 | 15890.56 |
3058 | 2011.10.26 08:50 | buy | 1530 | 0.01 | 0.87146 | 0.00000 | 0.87496 | ||
3059 | 2011.10.26 15:43 | sell | 1531 | 0.02 | 0.87073 | 0.00000 | 0.00000 | ||
3060 | 2011.10.26 17:00 | buy | 1532 | 0.02 | 0.86959 | 0.00000 | 0.00000 | ||
3061 | 2011.10.26 18:09 | sell | 1533 | 0.03 | 0.87174 | 0.00000 | 0.00000 | ||
3062 | 2011.10.26 18:39 | close | 1532 | 0.02 | 0.87199 | 0.00000 | 0.00000 | 5.86 | 15896.42 |
3063 | 2011.10.26 18:39 | close | 1530 | 0.01 | 0.87199 | 0.00000 | 0.87496 | 0.65 | 15897.07 |
3064 | 2011.10.26 19:00 | buy | 1534 | 0.01 | 0.87087 | 0.00000 | 0.87437 | ||
3065 | 2011.10.26 22:54 | close | 1533 | 0.03 | 0.86989 | 0.00000 | 0.00000 | 6.78 | 15903.85 |
3066 | 2011.10.26 22:54 | close | 1531 | 0.02 | 0.86989 | 0.00000 | 0.00000 | 2.05 | 15905.90 |
3067 | 2011.10.26 22:54 | close | 1529 | 0.01 | 0.86989 | 0.00000 | 0.86623 | -0.20 | 15905.70 |
3068 | 2011.10.27 00:00 | sell | 1535 | 0.01 | 0.86929 | 0.00000 | 0.86579 | ||
3069 | 2011.10.27 00:10 | sell | 1536 | 0.02 | 0.87031 | 0.00000 | 0.00000 | ||
3070 | 2011.10.27 05:55 | t/p | 1534 | 0.01 | 0.87437 | 0.00000 | 0.87437 | 4.22 | 15909.93 |
3071 | 2011.10.28 03:00 | sell | 1537 | 0.03 | 0.88114 | 0.00000 | 0.00000 | ||
3072 | 2011.10.28 06:00 | buy | 1538 | 0.01 | 0.88179 | 0.00000 | 0.88529 | ||
3073 | 2011.10.28 06:45 | buy | 1539 | 0.02 | 0.88078 | 0.00000 | 0.00000 | ||
3074 | 2011.10.31 05:00 | buy | 1540 | 0.03 | 0.87613 | 0.00000 | 0.00000 | ||
3075 | 2011.10.31 08:16 | close | 1537 | 0.03 | 0.87439 | 0.00000 | 0.00000 | 24.75 | 15934.67 |
3076 | 2011.10.31 08:16 | close | 1536 | 0.02 | 0.87439 | 0.00000 | 0.00000 | -9.95 | 15924.72 |
3077 | 2011.10.31 08:16 | close | 1535 | 0.01 | 0.87439 | 0.00000 | 0.86579 | -6.22 | 15918.50 |
3078 | 2011.11.01 12:00 | buy | 1541 | 0.05 | 0.86054 | 0.00000 | 0.00000 | ||
3079 | 2011.11.01 12:01 | buy | 1542 | 0.08 | 0.85951 | 0.00000 | 0.00000 | ||
3080 | 2011.11.01 12:04 | buy | 1543 | 0.13 | 0.85851 | 0.00000 | 0.00000 | ||
3081 | 2011.11.01 12:43 | buy | 1544 | 0.22 | 0.85750 | 0.00000 | 0.00000 | ||
3082 | 2011.11.01 14:00 | sell | 1545 | 0.01 | 0.85565 | 0.00000 | 0.85215 | ||
3083 | 2011.11.01 14:35 | sell | 1546 | 0.02 | 0.85765 | 0.00000 | 0.00000 | ||
3084 | 2011.11.02 09:05 | close | 1544 | 0.22 | 0.86117 | 0.00000 | 0.00000 | 98.19 | 16016.69 |
3085 | 2011.11.02 09:05 | close | 1543 | 0.13 | 0.86117 | 0.00000 | 0.00000 | 41.98 | 16058.67 |
3086 | 2011.11.02 09:05 | close | 1542 | 0.08 | 0.86117 | 0.00000 | 0.00000 | 16.06 | 16074.72 |
3087 | 2011.11.02 09:05 | close | 1541 | 0.05 | 0.86117 | 0.00000 | 0.00000 | 3.75 | 16078.48 |
3088 | 2011.11.02 09:05 | close | 1540 | 0.03 | 0.86117 | 0.00000 | 0.00000 | -54.93 | 16023.55 |
3089 | 2011.11.02 09:05 | close | 1539 | 0.02 | 0.86117 | 0.00000 | 0.00000 | -48.02 | 15975.54 |
3090 | 2011.11.02 09:05 | close | 1538 | 0.01 | 0.86117 | 0.00000 | 0.88529 | -25.24 | 15950.30 |
3091 | 2011.11.02 18:00 | sell | 1547 | 0.03 | 0.86179 | 0.00000 | 0.00000 | ||
3092 | 2011.11.02 18:04 | sell | 1548 | 0.05 | 0.86292 | 0.00000 | 0.00000 | ||
3093 | 2011.11.02 18:05 | sell | 1549 | 0.08 | 0.86413 | 0.00000 | 0.00000 | ||
3094 | 2011.11.02 19:00 | buy | 1550 | 0.01 | 0.86220 | 0.00000 | 0.86570 | ||
3095 | 2011.11.02 19:58 | close | 1549 | 0.08 | 0.86159 | 0.00000 | 0.00000 | 24.82 | 15975.12 |
3096 | 2011.11.02 19:58 | close | 1548 | 0.05 | 0.86159 | 0.00000 | 0.00000 | 8.12 | 15983.24 |
3097 | 2011.11.02 19:58 | close | 1547 | 0.03 | 0.86159 | 0.00000 | 0.00000 | 0.73 | 15983.97 |
3098 | 2011.11.02 19:58 | close | 1546 | 0.02 | 0.86159 | 0.00000 | 0.00000 | -9.62 | 15974.35 |
3099 | 2011.11.02 19:58 | close | 1545 | 0.01 | 0.86159 | 0.00000 | 0.85215 | -7.26 | 15967.09 |
3100 | 2011.11.02 21:00 | sell | 1551 | 0.01 | 0.86179 | 0.00000 | 0.85829 | ||
3101 | 2011.11.03 07:00 | buy | 1552 | 0.02 | 0.86069 | 0.00000 | 0.00000 | ||
3102 | 2011.11.03 09:28 | close | 1552 | 0.02 | 0.86294 | 0.00000 | 0.00000 | 5.50 | 15972.59 |
3103 | 2011.11.03 09:28 | close | 1550 | 0.01 | 0.86294 | 0.00000 | 0.86570 | 0.84 | 15973.43 |
3104 | 2011.11.03 11:00 | buy | 1553 | 0.01 | 0.86198 | 0.00000 | 0.86548 | ||
3105 | 2011.11.03 12:51 | t/p | 1551 | 0.01 | 0.85829 | 0.00000 | 0.85829 | 4.29 | 15977.72 |
3106 | 2011.11.03 14:00 | sell | 1554 | 0.01 | 0.85698 | 0.00000 | 0.85348 | ||
3107 | 2011.11.03 14:19 | sell | 1555 | 0.02 | 0.85798 | 0.00000 | 0.00000 | ||
3108 | 2011.11.03 14:32 | sell | 1556 | 0.03 | 0.85898 | 0.00000 | 0.00000 | ||
3109 | 2011.11.03 14:47 | sell | 1557 | 0.05 | 0.85999 | 0.00000 | 0.00000 | ||
3110 | 2011.11.04 09:00 | sell | 1558 | 0.08 | 0.86251 | 0.00000 | 0.00000 | ||
3111 | 2011.11.04 09:11 | sell | 1559 | 0.13 | 0.86353 | 0.00000 | 0.00000 | ||
3112 | 2011.11.04 09:40 | sell | 1560 | 0.22 | 0.86454 | 0.00000 | 0.00000 | ||
3113 | 2011.11.04 12:30 | t/p | 1553 | 0.01 | 0.86548 | 0.00000 | 0.86548 | 4.25 | 15981.97 |
3114 | 2011.11.04 12:40 | close | 1560 | 0.22 | 0.86238 | 0.00000 | 0.00000 | 58.06 | 16040.03 |
3115 | 2011.11.04 12:40 | close | 1559 | 0.13 | 0.86238 | 0.00000 | 0.00000 | 18.27 | 16058.30 |
3116 | 2011.11.04 12:40 | close | 1558 | 0.08 | 0.86238 | 0.00000 | 0.00000 | 1.27 | 16059.57 |
3117 | 2011.11.04 12:40 | close | 1557 | 0.05 | 0.86238 | 0.00000 | 0.00000 | -14.59 | 16044.98 |
3118 | 2011.11.04 12:40 | close | 1556 | 0.03 | 0.86238 | 0.00000 | 0.00000 | -12.45 | 16032.53 |
3119 | 2011.11.04 12:40 | close | 1555 | 0.02 | 0.86238 | 0.00000 | 0.00000 | -10.74 | 16021.79 |
3120 | 2011.11.04 12:40 | close | 1554 | 0.01 | 0.86238 | 0.00000 | 0.85348 | -6.60 | 16015.19 |
3121 | 2011.11.04 14:00 | sell | 1561 | 0.01 | 0.85792 | 0.00000 | 0.85442 | ||
3122 | 2011.11.04 14:10 | sell | 1562 | 0.02 | 0.85893 | 0.00000 | 0.00000 | ||
3123 | 2011.11.04 14:28 | sell | 1563 | 0.03 | 0.85993 | 0.00000 | 0.00000 | ||
3124 | 2011.11.04 14:47 | sell | 1564 | 0.05 | 0.86093 | 0.00000 | 0.00000 | ||
3125 | 2011.11.04 15:15 | close | 1564 | 0.05 | 0.85914 | 0.00000 | 0.00000 | 10.94 | 16026.13 |
3126 | 2011.11.04 15:15 | close | 1563 | 0.03 | 0.85914 | 0.00000 | 0.00000 | 2.89 | 16029.02 |
3127 | 2011.11.04 15:15 | close | 1562 | 0.02 | 0.85914 | 0.00000 | 0.00000 | -0.52 | 16028.50 |
3128 | 2011.11.04 15:15 | close | 1561 | 0.01 | 0.85914 | 0.00000 | 0.85442 | -1.49 | 16027.01 |
3129 | 2011.11.06 23:00 | buy | 1565 | 0.01 | 0.86058 | 0.00000 | 0.86408 | ||
3130 | 2011.11.07 01:00 | sell | 1566 | 0.01 | 0.86025 | 0.00000 | 0.85675 | ||
3131 | 2011.11.07 02:00 | buy | 1567 | 0.02 | 0.85950 | 0.00000 | 0.00000 | ||
3132 | 2011.11.07 07:49 | t/p | 1566 | 0.01 | 0.85675 | 0.00000 | 0.85675 | 4.27 | 16031.28 |
3133 | 2011.11.07 16:00 | buy | 1568 | 0.03 | 0.85784 | 0.00000 | 0.00000 | ||
3134 | 2011.11.07 17:00 | sell | 1569 | 0.01 | 0.85760 | 0.00000 | 0.85410 | ||
3135 | 2011.11.08 05:36 | buy | 1570 | 0.05 | 0.85684 | 0.00000 | 0.00000 | ||
3136 | 2011.11.08 14:40 | close | 1570 | 0.05 | 0.85881 | 0.00000 | 0.00000 | 12.03 | 16043.31 |
3137 | 2011.11.08 14:40 | close | 1568 | 0.03 | 0.85881 | 0.00000 | 0.00000 | 3.50 | 16046.81 |
3138 | 2011.11.08 14:40 | close | 1567 | 0.02 | 0.85881 | 0.00000 | 0.00000 | -1.73 | 16045.08 |
3139 | 2011.11.08 14:40 | close | 1565 | 0.01 | 0.85881 | 0.00000 | 0.86408 | -2.20 | 16042.88 |
3140 | 2011.11.08 20:00 | buy | 1571 | 0.01 | 0.85894 | 0.00000 | 0.86244 | ||
3141 | 2011.11.09 11:05 | t/p | 1569 | 0.01 | 0.85410 | 0.00000 | 0.85410 | 4.29 | 16047.17 |
3142 | 2011.11.10 07:00 | buy | 1572 | 0.02 | 0.84936 | 0.00000 | 0.00000 | ||
3143 | 2011.11.10 08:00 | sell | 1573 | 0.01 | 0.84898 | 0.00000 | 0.84548 | ||
3144 | 2011.11.10 08:12 | sell | 1574 | 0.02 | 0.84998 | 0.00000 | 0.00000 | ||
3145 | 2011.11.10 08:45 | sell | 1575 | 0.03 | 0.85098 | 0.00000 | 0.00000 | ||
3146 | 2011.11.10 08:57 | sell | 1576 | 0.05 | 0.85200 | 0.00000 | 0.00000 | ||
3147 | 2011.11.10 09:42 | close | 1572 | 0.02 | 0.85432 | 0.00000 | 0.00000 | 12.11 | 16059.28 |
3148 | 2011.11.10 09:42 | close | 1571 | 0.01 | 0.85432 | 0.00000 | 0.86244 | -5.72 | 16053.56 |
3149 | 2011.11.10 10:00 | buy | 1577 | 0.01 | 0.85397 | 0.00000 | 0.85747 | ||
3150 | 2011.11.10 10:34 | buy | 1578 | 0.02 | 0.85296 | 0.00000 | 0.00000 | ||
3151 | 2011.11.10 10:43 | buy | 1579 | 0.03 | 0.85196 | 0.00000 | 0.00000 | ||
3152 | 2011.11.10 11:58 | close | 1579 | 0.03 | 0.85381 | 0.00000 | 0.00000 | 6.78 | 16060.34 |
3153 | 2011.11.10 11:58 | close | 1578 | 0.02 | 0.85381 | 0.00000 | 0.00000 | 2.07 | 16062.41 |
3154 | 2011.11.10 11:58 | close | 1577 | 0.01 | 0.85381 | 0.00000 | 0.85747 | -0.19 | 16062.22 |
3155 | 2011.11.10 23:00 | sell | 1580 | 0.08 | 0.85396 | 0.00000 | 0.00000 | ||
3156 | 2011.11.11 00:00 | buy | 1581 | 0.01 | 0.85391 | 0.00000 | 0.85741 | ||
3157 | 2011.11.11 08:39 | t/p | 1581 | 0.01 | 0.85741 | 0.00000 | 0.85741 | 4.27 | 16066.49 |
3158 | 2011.11.13 23:00 | buy | 1582 | 0.01 | 0.85733 | 0.00000 | 0.86083 | ||
3159 | 2011.11.14 07:00 | sell | 1583 | 0.13 | 0.85629 | 0.00000 | 0.00000 | ||
3160 | 2011.11.14 17:21 | buy | 1584 | 0.02 | 0.85632 | 0.00000 | 0.00000 | ||
3161 | 2011.11.15 09:08 | close | 1583 | 0.13 | 0.85330 | 0.00000 | 0.00000 | 47.50 | 16114.00 |
3162 | 2011.11.15 09:08 | close | 1580 | 0.08 | 0.85330 | 0.00000 | 0.00000 | 6.51 | 16120.51 |
3163 | 2011.11.15 09:08 | close | 1576 | 0.05 | 0.85330 | 0.00000 | 0.00000 | -7.90 | 16112.61 |
3164 | 2011.11.15 09:08 | close | 1575 | 0.03 | 0.85330 | 0.00000 | 0.00000 | -8.48 | 16104.13 |
3165 | 2011.11.15 09:08 | close | 1574 | 0.02 | 0.85330 | 0.00000 | 0.00000 | -8.09 | 16096.04 |
3166 | 2011.11.15 09:08 | close | 1573 | 0.01 | 0.85330 | 0.00000 | 0.84548 | -5.27 | 16090.76 |
3167 | 2011.11.15 16:00 | buy | 1585 | 0.03 | 0.85487 | 0.00000 | 0.00000 | ||
3168 | 2011.11.16 01:00 | sell | 1586 | 0.01 | 0.85483 | 0.00000 | 0.85133 | ||
3169 | 2011.11.16 09:08 | close | 1585 | 0.03 | 0.85692 | 0.00000 | 0.00000 | 7.45 | 16098.22 |
3170 | 2011.11.16 09:08 | close | 1584 | 0.02 | 0.85692 | 0.00000 | 0.00000 | 1.39 | 16099.61 |
3171 | 2011.11.16 09:08 | close | 1582 | 0.01 | 0.85692 | 0.00000 | 0.86083 | -0.56 | 16099.05 |
3172 | 2011.11.16 10:00 | buy | 1587 | 0.01 | 0.85792 | 0.00000 | 0.86142 | ||
3173 | 2011.11.16 10:38 | buy | 1588 | 0.02 | 0.85692 | 0.00000 | 0.00000 | ||
3174 | 2011.11.16 10:49 | buy | 1589 | 0.03 | 0.85590 | 0.00000 | 0.00000 | ||
3175 | 2011.11.16 10:58 | buy | 1590 | 0.05 | 0.85489 | 0.00000 | 0.00000 | ||
3176 | 2011.11.16 14:52 | close | 1590 | 0.05 | 0.85668 | 0.00000 | 0.00000 | 10.93 | 16109.98 |
3177 | 2011.11.16 14:52 | close | 1589 | 0.03 | 0.85668 | 0.00000 | 0.00000 | 2.86 | 16112.84 |
3178 | 2011.11.16 14:52 | close | 1588 | 0.02 | 0.85668 | 0.00000 | 0.00000 | -0.59 | 16112.25 |
3179 | 2011.11.16 14:52 | close | 1587 | 0.01 | 0.85668 | 0.00000 | 0.86142 | -1.51 | 16110.74 |
3180 | 2011.11.16 15:00 | buy | 1591 | 0.01 | 0.85699 | 0.00000 | 0.86049 | ||
3181 | 2011.11.16 22:00 | sell | 1592 | 0.02 | 0.85587 | 0.00000 | 0.00000 | ||
3182 | 2011.11.17 16:00 | buy | 1593 | 0.02 | 0.85593 | 0.00000 | 0.00000 | ||
3183 | 2011.11.18 02:00 | buy | 1594 | 0.03 | 0.85440 | 0.00000 | 0.00000 | ||
3184 | 2011.11.18 07:30 | close | 1594 | 0.03 | 0.85650 | 0.00000 | 0.00000 | 7.69 | 16118.43 |
3185 | 2011.11.18 07:30 | close | 1593 | 0.02 | 0.85650 | 0.00000 | 0.00000 | 1.35 | 16119.78 |
3186 | 2011.11.18 07:30 | close | 1591 | 0.01 | 0.85650 | 0.00000 | 0.86049 | -0.68 | 16119.11 |
3187 | 2011.11.18 07:30 | buy | 1595 | 0.01 | 0.85666 | 0.00000 | 0.86016 | ||
3188 | 2011.11.18 07:32 | buy | 1596 | 0.02 | 0.85565 | 0.00000 | 0.00000 | ||
3189 | 2011.11.18 09:33 | buy | 1597 | 0.03 | 0.85464 | 0.00000 | 0.00000 | ||
3190 | 2011.11.18 10:18 | close | 1592 | 0.02 | 0.85377 | 0.00000 | 0.00000 | 5.15 | 16124.26 |
3191 | 2011.11.18 10:18 | close | 1586 | 0.01 | 0.85377 | 0.00000 | 0.85133 | 1.31 | 16125.57 |
3192 | 2011.11.18 11:00 | sell | 1598 | 0.01 | 0.85282 | 0.00000 | 0.84932 | ||
3193 | 2011.11.18 11:18 | sell | 1599 | 0.02 | 0.85382 | 0.00000 | 0.00000 | ||
3194 | 2011.11.18 11:46 | sell | 1600 | 0.03 | 0.85483 | 0.00000 | 0.00000 | ||
3195 | 2011.11.18 11:50 | sell | 1601 | 0.05 | 0.85583 | 0.00000 | 0.00000 | ||
3196 | 2011.11.18 11:52 | close | 1597 | 0.03 | 0.85648 | 0.00000 | 0.00000 | 6.74 | 16132.31 |
3197 | 2011.11.18 11:52 | close | 1596 | 0.02 | 0.85648 | 0.00000 | 0.00000 | 2.02 | 16134.33 |
3198 | 2011.11.18 11:52 | close | 1595 | 0.01 | 0.85648 | 0.00000 | 0.86016 | -0.22 | 16134.11 |
3199 | 2011.11.18 13:00 | buy | 1602 | 0.01 | 0.85757 | 0.00000 | 0.86107 | ||
3200 | 2011.11.21 09:01 | sell | 1603 | 0.08 | 0.85683 | 0.00000 | 0.00000 | ||
3201 | 2011.11.21 09:20 | sell | 1604 | 0.13 | 0.85783 | 0.00000 | 0.00000 | ||
3202 | 2011.11.21 13:23 | t/p | 1602 | 0.01 | 0.86107 | 0.00000 | 0.86107 | 4.25 | 16138.36 |
3203 | 2011.11.21 13:23 | buy | 1605 | 0.01 | 0.86123 | 0.00000 | 0.86473 | ||
3204 | 2011.11.22 01:00 | sell | 1606 | 0.22 | 0.86214 | 0.00000 | 0.00000 | ||
3205 | 2011.11.22 09:29 | t/p | 1605 | 0.01 | 0.86473 | 0.00000 | 0.86473 | 4.26 | 16142.62 |
3206 | 2011.11.22 09:29 | buy | 1607 | 0.01 | 0.86491 | 0.00000 | 0.86841 | ||
3207 | 2011.11.22 17:17 | sell | 1608 | 0.37 | 0.86414 | 0.00000 | 0.00000 | ||
3208 | 2011.11.23 02:00 | buy | 1609 | 0.02 | 0.86290 | 0.00000 | 0.00000 | ||
3209 | 2011.11.23 10:17 | close | 1608 | 0.37 | 0.86056 | 0.00000 | 0.00000 | 161.81 | 16304.42 |
3210 | 2011.11.23 10:17 | close | 1606 | 0.22 | 0.86056 | 0.00000 | 0.00000 | 42.49 | 16346.91 |
3211 | 2011.11.23 10:17 | close | 1604 | 0.13 | 0.86056 | 0.00000 | 0.00000 | -43.26 | 16303.65 |
3212 | 2011.11.23 10:17 | close | 1603 | 0.08 | 0.86056 | 0.00000 | 0.00000 | -36.38 | 16267.27 |
3213 | 2011.11.23 10:17 | close | 1601 | 0.05 | 0.86056 | 0.00000 | 0.00000 | -28.84 | 16238.43 |
3214 | 2011.11.23 10:17 | close | 1600 | 0.03 | 0.86056 | 0.00000 | 0.00000 | -20.97 | 16217.46 |
3215 | 2011.11.23 10:17 | close | 1599 | 0.02 | 0.86056 | 0.00000 | 0.00000 | -16.44 | 16201.02 |
3216 | 2011.11.23 10:17 | close | 1598 | 0.01 | 0.86056 | 0.00000 | 0.84932 | -9.44 | 16191.57 |
3217 | 2011.11.23 11:00 | sell | 1610 | 0.01 | 0.85978 | 0.00000 | 0.85628 | ||
3218 | 2011.11.24 02:00 | buy | 1611 | 0.03 | 0.86009 | 0.00000 | 0.00000 | ||
3219 | 2011.11.24 07:12 | sell | 1612 | 0.02 | 0.86078 | 0.00000 | 0.00000 | ||
3220 | 2011.11.24 15:55 | close | 1612 | 0.02 | 0.85868 | 0.00000 | 0.00000 | 5.13 | 16196.70 |
3221 | 2011.11.24 15:55 | close | 1610 | 0.01 | 0.85868 | 0.00000 | 0.85628 | 1.35 | 16198.05 |
3222 | 2011.11.25 05:00 | sell | 1613 | 0.01 | 0.86112 | 0.00000 | 0.85762 | ||
3223 | 2011.11.25 09:49 | t/p | 1613 | 0.01 | 0.85762 | 0.00000 | 0.85762 | 4.27 | 16202.32 |
3224 | 2011.11.27 22:00 | sell | 1614 | 0.01 | 0.86007 | 0.00000 | 0.85657 | ||
3225 | 2011.11.28 15:00 | buy | 1615 | 0.05 | 0.85886 | 0.00000 | 0.00000 | ||
3226 | 2011.11.29 09:44 | t/p | 1614 | 0.01 | 0.85657 | 0.00000 | 0.85657 | 4.28 | 16206.60 |
3227 | 2011.11.29 10:00 | sell | 1616 | 0.01 | 0.85718 | 0.00000 | 0.85368 | ||
3228 | 2011.11.29 10:17 | sell | 1617 | 0.02 | 0.85819 | 0.00000 | 0.00000 | ||
3229 | 2011.11.29 10:35 | sell | 1618 | 0.03 | 0.85922 | 0.00000 | 0.00000 | ||
3230 | 2011.11.29 11:07 | close | 1618 | 0.03 | 0.85736 | 0.00000 | 0.00000 | 6.81 | 16213.41 |
3231 | 2011.11.29 11:07 | close | 1617 | 0.02 | 0.85736 | 0.00000 | 0.00000 | 2.03 | 16215.44 |
3232 | 2011.11.29 11:07 | close | 1616 | 0.01 | 0.85736 | 0.00000 | 0.85368 | -0.22 | 16215.22 |
3233 | 2011.11.30 01:00 | buy | 1619 | 0.08 | 0.85438 | 0.00000 | 0.00000 | ||
3234 | 2011.11.30 05:00 | sell | 1620 | 0.01 | 0.85482 | 0.00000 | 0.85132 | ||
3235 | 2011.11.30 11:03 | buy | 1621 | 0.13 | 0.85338 | 0.00000 | 0.00000 | ||
3236 | 2011.11.30 13:04 | close | 1621 | 0.13 | 0.85669 | 0.00000 | 0.00000 | 52.52 | 16267.74 |
3237 | 2011.11.30 13:04 | close | 1619 | 0.08 | 0.85669 | 0.00000 | 0.00000 | 22.55 | 16290.29 |
3238 | 2011.11.30 13:04 | close | 1615 | 0.05 | 0.85669 | 0.00000 | 0.00000 | -13.44 | 16276.85 |
3239 | 2011.11.30 13:04 | close | 1611 | 0.03 | 0.85669 | 0.00000 | 0.00000 | -12.68 | 16264.17 |
3240 | 2011.11.30 13:04 | close | 1609 | 0.02 | 0.85669 | 0.00000 | 0.00000 | -15.43 | 16248.74 |
3241 | 2011.11.30 13:04 | close | 1607 | 0.01 | 0.85669 | 0.00000 | 0.86841 | -10.19 | 16238.54 |
3242 | 2011.11.30 15:00 | buy | 1622 | 0.01 | 0.85636 | 0.00000 | 0.85986 | ||
3243 | 2011.11.30 15:12 | buy | 1623 | 0.02 | 0.85536 | 0.00000 | 0.00000 | ||
3244 | 2011.11.30 15:18 | buy | 1624 | 0.03 | 0.85436 | 0.00000 | 0.00000 | ||
3245 | 2011.11.30 15:19 | buy | 1625 | 0.05 | 0.85333 | 0.00000 | 0.00000 | ||
3246 | 2011.11.30 15:59 | close | 1625 | 0.05 | 0.85525 | 0.00000 | 0.00000 | 11.72 | 16250.26 |
3247 | 2011.11.30 15:59 | close | 1624 | 0.03 | 0.85525 | 0.00000 | 0.00000 | 3.26 | 16253.52 |
3248 | 2011.11.30 15:59 | close | 1623 | 0.02 | 0.85525 | 0.00000 | 0.00000 | -0.27 | 16253.25 |
3249 | 2011.11.30 15:59 | close | 1622 | 0.01 | 0.85525 | 0.00000 | 0.85986 | -1.36 | 16251.89 |
3250 | 2011.11.30 15:59 | buy | 1626 | 0.01 | 0.85549 | 0.00000 | 0.85899 | ||
3251 | 2011.12.01 00:00 | sell | 1627 | 0.02 | 0.85592 | 0.00000 | 0.00000 | ||
3252 | 2011.12.01 07:35 | t/p | 1626 | 0.01 | 0.85899 | 0.00000 | 0.85899 | 4.21 | 16256.11 |
3253 | 2011.12.01 12:00 | sell | 1628 | 0.03 | 0.85816 | 0.00000 | 0.00000 | ||
3254 | 2011.12.01 16:13 | sell | 1629 | 0.05 | 0.85916 | 0.00000 | 0.00000 | ||
3255 | 2011.12.01 18:00 | close | 1629 | 0.05 | 0.85696 | 0.00000 | 0.00000 | 13.43 | 16269.54 |
3256 | 2011.12.01 18:00 | close | 1628 | 0.03 | 0.85696 | 0.00000 | 0.00000 | 4.39 | 16273.93 |
3257 | 2011.12.01 18:00 | close | 1627 | 0.02 | 0.85696 | 0.00000 | 0.00000 | -2.54 | 16271.39 |
3258 | 2011.12.01 18:00 | close | 1620 | 0.01 | 0.85696 | 0.00000 | 0.85132 | -2.60 | 16268.78 |
3259 | 2012.02.01 07:00 | buy | 1630 | 0.01 | 0.82882 | 0.00000 | 0.83232 | ||
3260 | 2012.02.01 08:00 | sell | 1631 | 0.01 | 0.82971 | 0.00000 | 0.82621 | ||
3261 | 2012.02.01 09:50 | t/p | 1630 | 0.01 | 0.83232 | 0.00000 | 0.83232 | 4.27 | 16273.05 |
3262 | 2012.02.01 09:50 | buy | 1632 | 0.01 | 0.83249 | 0.00000 | 0.83599 | ||
3263 | 2012.02.01 20:00 | sell | 1633 | 0.02 | 0.83088 | 0.00000 | 0.00000 | ||
3264 | 2012.02.02 02:35 | buy | 1634 | 0.02 | 0.83148 | 0.00000 | 0.00000 | ||
3265 | 2012.02.02 09:00 | buy | 1635 | 0.03 | 0.82971 | 0.00000 | 0.00000 | ||
3266 | 2012.02.02 12:03 | close | 1633 | 0.02 | 0.82869 | 0.00000 | 0.00000 | 5.37 | 16278.42 |
3267 | 2012.02.02 12:03 | close | 1631 | 0.01 | 0.82869 | 0.00000 | 0.82621 | 1.25 | 16279.67 |
3268 | 2012.02.02 15:40 | close | 1635 | 0.03 | 0.83193 | 0.00000 | 0.00000 | 8.12 | 16287.79 |
3269 | 2012.02.02 15:40 | close | 1634 | 0.02 | 0.83193 | 0.00000 | 0.00000 | 1.10 | 16288.89 |
3270 | 2012.02.02 15:40 | close | 1632 | 0.01 | 0.83193 | 0.00000 | 0.83599 | -0.74 | 16288.15 |
3271 | 2012.02.02 16:00 | buy | 1636 | 0.01 | 0.83271 | 0.00000 | 0.83621 | ||
3272 | 2012.02.02 16:19 | buy | 1637 | 0.02 | 0.83169 | 0.00000 | 0.00000 | ||
3273 | 2012.02.03 01:00 | sell | 1638 | 0.01 | 0.83109 | 0.00000 | 0.82759 | ||
3274 | 2012.02.03 10:05 | buy | 1639 | 0.03 | 0.83068 | 0.00000 | 0.00000 | ||
3275 | 2012.02.03 11:31 | close | 1639 | 0.03 | 0.83253 | 0.00000 | 0.00000 | 6.77 | 16294.92 |
3276 | 2012.02.03 11:31 | close | 1637 | 0.02 | 0.83253 | 0.00000 | 0.00000 | 2.01 | 16296.93 |
3277 | 2012.02.03 11:31 | close | 1636 | 0.01 | 0.83253 | 0.00000 | 0.83621 | -0.24 | 16296.69 |
3278 | 2012.02.06 01:00 | buy | 1640 | 0.01 | 0.83009 | 0.00000 | 0.83359 | ||
3279 | 2012.02.06 09:00 | buy | 1641 | 0.02 | 0.82904 | 0.00000 | 0.00000 | ||
3280 | 2012.02.06 09:06 | buy | 1642 | 0.03 | 0.82803 | 0.00000 | 0.00000 | ||
3281 | 2012.02.06 13:57 | t/p | 1638 | 0.01 | 0.82759 | 0.00000 | 0.82759 | 4.27 | 16300.96 |
3282 | 2012.02.06 17:29 | close | 1642 | 0.03 | 0.82988 | 0.00000 | 0.00000 | 6.77 | 16307.73 |
3283 | 2012.02.06 17:29 | close | 1641 | 0.02 | 0.82988 | 0.00000 | 0.00000 | 2.05 | 16309.78 |
3284 | 2012.02.06 17:29 | close | 1640 | 0.01 | 0.82988 | 0.00000 | 0.83359 | -0.26 | 16309.52 |
3285 | 2012.02.06 18:00 | buy | 1643 | 0.01 | 0.82989 | 0.00000 | 0.83339 | ||
3286 | 2012.02.07 05:00 | sell | 1644 | 0.01 | 0.82888 | 0.00000 | 0.82538 | ||
3287 | 2012.02.07 13:13 | sell | 1645 | 0.02 | 0.82989 | 0.00000 | 0.00000 | ||
3288 | 2012.02.07 13:26 | sell | 1646 | 0.03 | 0.83091 | 0.00000 | 0.00000 | ||
3289 | 2012.02.07 13:37 | sell | 1647 | 0.05 | 0.83192 | 0.00000 | 0.00000 | ||
3290 | 2012.02.07 14:59 | t/p | 1643 | 0.01 | 0.83339 | 0.00000 | 0.83339 | 4.25 | 16313.78 |
3291 | 2012.02.07 15:00 | buy | 1648 | 0.01 | 0.83366 | 0.00000 | 0.83716 | ||
3292 | 2012.02.08 03:00 | sell | 1649 | 0.08 | 0.83359 | 0.00000 | 0.00000 | ||
3293 | 2012.02.08 11:00 | sell | 1650 | 0.13 | 0.83559 | 0.00000 | 0.00000 | ||
3294 | 2012.02.08 11:10 | sell | 1651 | 0.22 | 0.83660 | 0.00000 | 0.00000 | ||
3295 | 2012.02.08 15:06 | t/p | 1648 | 0.01 | 0.83716 | 0.00000 | 0.83716 | 4.25 | 16318.03 |
3296 | 2012.02.09 12:26 | close | 1651 | 0.22 | 0.83425 | 0.00000 | 0.00000 | 63.26 | 16381.29 |
3297 | 2012.02.09 12:26 | close | 1650 | 0.13 | 0.83425 | 0.00000 | 0.00000 | 21.36 | 16402.65 |
3298 | 2012.02.09 12:26 | close | 1649 | 0.08 | 0.83425 | 0.00000 | 0.00000 | -6.39 | 16396.26 |
3299 | 2012.02.09 12:26 | close | 1647 | 0.05 | 0.83425 | 0.00000 | 0.00000 | -14.16 | 16382.10 |
3300 | 2012.02.09 12:26 | close | 1646 | 0.03 | 0.83425 | 0.00000 | 0.00000 | -12.20 | 16369.90 |
3301 | 2012.02.09 12:26 | close | 1645 | 0.02 | 0.83425 | 0.00000 | 0.00000 | -10.62 | 16359.28 |
3302 | 2012.02.09 12:26 | close | 1644 | 0.01 | 0.83425 | 0.00000 | 0.82538 | -6.55 | 16352.73 |
3303 | 2012.02.09 16:00 | buy | 1652 | 0.01 | 0.83983 | 0.00000 | 0.84333 | ||
3304 | 2012.02.09 16:13 | buy | 1653 | 0.02 | 0.83881 | 0.00000 | 0.00000 | ||
3305 | 2012.02.10 05:00 | sell | 1654 | 0.01 | 0.83949 | 0.00000 | 0.83599 | ||
3306 | 2012.02.10 12:13 | t/p | 1654 | 0.01 | 0.83599 | 0.00000 | 0.83599 | 4.27 | 16357.00 |
3307 | 2012.02.12 22:00 | buy | 1655 | 0.03 | 0.83715 | 0.00000 | 0.00000 | ||
3308 | 2012.02.13 05:19 | close | 1655 | 0.03 | 0.83931 | 0.00000 | 0.00000 | 7.85 | 16364.86 |
3309 | 2012.02.13 05:19 | close | 1653 | 0.02 | 0.83931 | 0.00000 | 0.00000 | 1.14 | 16366.00 |
3310 | 2012.02.13 05:19 | close | 1652 | 0.01 | 0.83931 | 0.00000 | 0.84333 | -0.67 | 16365.33 |
3311 | 2012.02.13 12:00 | sell | 1656 | 0.01 | 0.83894 | 0.00000 | 0.83544 | ||
3312 | 2012.02.14 02:00 | buy | 1657 | 0.01 | 0.83746 | 0.00000 | 0.84096 | ||
3313 | 2012.02.15 12:52 | t/p | 1656 | 0.01 | 0.83544 | 0.00000 | 0.83544 | 4.28 | 16369.61 |
3314 | 2012.02.15 13:00 | sell | 1658 | 0.01 | 0.83543 | 0.00000 | 0.83193 | ||
3315 | 2012.02.15 17:50 | t/p | 1658 | 0.01 | 0.83193 | 0.00000 | 0.83193 | 4.27 | 16373.88 |
3316 | 2012.02.16 16:00 | buy | 1659 | 0.02 | 0.82819 | 0.00000 | 0.00000 | ||
3317 | 2012.02.16 17:00 | sell | 1660 | 0.01 | 0.82991 | 0.00000 | 0.82641 | ||
3318 | 2012.02.17 06:00 | sell | 1661 | 0.02 | 0.83091 | 0.00000 | 0.00000 | ||
3319 | 2012.02.17 13:43 | close | 1659 | 0.02 | 0.83304 | 0.00000 | 0.00000 | 11.79 | 16385.67 |
3320 | 2012.02.17 13:43 | close | 1657 | 0.01 | 0.83304 | 0.00000 | 0.84096 | -5.49 | 16380.18 |
3321 | 2012.02.17 14:00 | buy | 1662 | 0.01 | 0.83298 | 0.00000 | 0.83648 | ||
3322 | 2012.02.19 23:00 | buy | 1663 | 0.02 | 0.83198 | 0.00000 | 0.00000 | ||
3323 | 2012.02.20 09:00 | sell | 1664 | 0.03 | 0.83249 | 0.00000 | 0.00000 | ||
3324 | 2012.02.20 09:50 | sell | 1665 | 0.05 | 0.83350 | 0.00000 | 0.00000 | ||
3325 | 2012.02.20 10:07 | close | 1663 | 0.02 | 0.83406 | 0.00000 | 0.00000 | 5.04 | 16385.22 |
3326 | 2012.02.20 10:07 | close | 1662 | 0.01 | 0.83406 | 0.00000 | 0.83648 | 1.29 | 16386.51 |
3327 | 2012.02.20 10:07 | buy | 1666 | 0.01 | 0.83425 | 0.00000 | 0.83775 | ||
3328 | 2012.02.20 22:00 | sell | 1667 | 0.08 | 0.83531 | 0.00000 | 0.00000 | ||
3329 | 2012.02.21 03:00 | sell | 1668 | 0.13 | 0.83638 | 0.00000 | 0.00000 | ||
3330 | 2012.02.21 03:08 | sell | 1669 | 0.22 | 0.83738 | 0.00000 | 0.00000 | ||
3331 | 2012.02.21 03:10 | t/p | 1666 | 0.01 | 0.83775 | 0.00000 | 0.83775 | 4.25 | 16390.76 |
3332 | 2012.02.21 04:00 | buy | 1670 | 0.01 | 0.83713 | 0.00000 | 0.84063 | ||
3333 | 2012.02.21 08:06 | close | 1669 | 0.22 | 0.83531 | 0.00000 | 0.00000 | 55.59 | 16446.35 |
3334 | 2012.02.21 08:06 | close | 1668 | 0.13 | 0.83531 | 0.00000 | 0.00000 | 16.98 | 16463.33 |
3335 | 2012.02.21 08:06 | close | 1667 | 0.08 | 0.83531 | 0.00000 | 0.00000 | 0.02 | 16463.35 |
3336 | 2012.02.21 08:06 | close | 1665 | 0.05 | 0.83531 | 0.00000 | 0.00000 | -11.04 | 16452.32 |
3337 | 2012.02.21 08:06 | close | 1664 | 0.03 | 0.83531 | 0.00000 | 0.00000 | -10.32 | 16442.00 |
3338 | 2012.02.21 08:06 | close | 1661 | 0.02 | 0.83531 | 0.00000 | 0.00000 | -10.73 | 16431.27 |
3339 | 2012.02.21 08:06 | close | 1660 | 0.01 | 0.83531 | 0.00000 | 0.82641 | -6.58 | 16424.68 |
3340 | 2012.02.21 09:00 | sell | 1671 | 0.01 | 0.83734 | 0.00000 | 0.83384 | ||
3341 | 2012.02.21 10:08 | buy | 1672 | 0.02 | 0.83612 | 0.00000 | 0.00000 | ||
3342 | 2012.02.21 14:08 | close | 1672 | 0.02 | 0.83824 | 0.00000 | 0.00000 | 5.18 | 16429.86 |
3343 | 2012.02.21 14:08 | close | 1670 | 0.01 | 0.83824 | 0.00000 | 0.84063 | 1.35 | 16431.21 |
3344 | 2012.02.21 15:00 | buy | 1673 | 0.01 | 0.83788 | 0.00000 | 0.84138 | ||
3345 | 2012.02.22 03:08 | sell | 1674 | 0.02 | 0.83834 | 0.00000 | 0.00000 | ||
3346 | 2012.02.22 09:36 | t/p | 1673 | 0.01 | 0.84138 | 0.00000 | 0.84138 | 4.25 | 16435.46 |
3347 | 2012.02.22 09:36 | buy | 1675 | 0.01 | 0.84154 | 0.00000 | 0.84504 | ||
3348 | 2012.02.22 14:19 | t/p | 1675 | 0.01 | 0.84504 | 0.00000 | 0.84504 | 4.27 | 16439.73 |
3349 | 2012.02.23 13:00 | sell | 1676 | 0.03 | 0.84566 | 0.00000 | 0.00000 | ||
3350 | 2012.02.23 16:00 | buy | 1677 | 0.01 | 0.84801 | 0.00000 | 0.85151 | ||
3351 | 2012.02.24 10:00 | sell | 1678 | 0.05 | 0.84726 | 0.00000 | 0.00000 | ||
3352 | 2012.02.27 08:00 | sell | 1679 | 0.08 | 0.84826 | 0.00000 | 0.00000 | ||
3353 | 2012.02.27 09:00 | buy | 1680 | 0.02 | 0.84673 | 0.00000 | 0.00000 | ||
3354 | 2012.02.27 10:50 | close | 1679 | 0.08 | 0.84526 | 0.00000 | 0.00000 | 29.30 | 16469.03 |
3355 | 2012.02.27 10:50 | close | 1678 | 0.05 | 0.84526 | 0.00000 | 0.00000 | 12.22 | 16481.26 |
3356 | 2012.02.27 10:50 | close | 1676 | 0.03 | 0.84526 | 0.00000 | 0.00000 | 1.48 | 16482.73 |
3357 | 2012.02.27 10:50 | close | 1674 | 0.02 | 0.84526 | 0.00000 | 0.00000 | -16.86 | 16465.87 |
3358 | 2012.02.27 10:50 | close | 1671 | 0.01 | 0.84526 | 0.00000 | 0.83384 | -9.65 | 16456.21 |
3359 | 2012.02.27 10:50 | sell | 1681 | 0.01 | 0.84508 | 0.00000 | 0.84158 | ||
3360 | 2012.02.28 11:00 | sell | 1682 | 0.02 | 0.84822 | 0.00000 | 0.00000 | ||
3361 | 2012.02.28 12:32 | close | 1680 | 0.02 | 0.84891 | 0.00000 | 0.00000 | 5.28 | 16461.50 |
3362 | 2012.02.28 12:32 | close | 1677 | 0.01 | 0.84891 | 0.00000 | 0.85151 | 1.04 | 16462.54 |
3363 | 2012.02.28 12:32 | buy | 1683 | 0.01 | 0.84907 | 0.00000 | 0.85257 | ||
3364 | 2012.02.28 16:00 | buy | 1684 | 0.02 | 0.84768 | 0.00000 | 0.00000 | ||
3365 | 2012.02.29 07:45 | close | 1682 | 0.02 | 0.84541 | 0.00000 | 0.00000 | 6.87 | 16469.40 |
3366 | 2012.02.29 07:45 | close | 1681 | 0.01 | 0.84541 | 0.00000 | 0.84158 | -0.40 | 16469.00 |
3367 | 2012.03.01 04:00 | buy | 1685 | 0.03 | 0.83782 | 0.00000 | 0.00000 | ||
3368 | 2012.03.01 09:00 | sell | 1686 | 0.01 | 0.83641 | 0.00000 | 0.83291 | ||
3369 | 2012.03.01 09:32 | sell | 1687 | 0.02 | 0.83741 | 0.00000 | 0.00000 | ||
3370 | 2012.03.01 11:00 | buy | 1688 | 0.05 | 0.83607 | 0.00000 | 0.00000 | ||
3371 | 2012.03.01 12:28 | close | 1687 | 0.02 | 0.83532 | 0.00000 | 0.00000 | 5.10 | 16474.10 |
3372 | 2012.03.01 12:28 | close | 1686 | 0.01 | 0.83532 | 0.00000 | 0.83291 | 1.33 | 16475.43 |
3373 | 2012.03.01 12:28 | sell | 1689 | 0.01 | 0.83516 | 0.00000 | 0.83166 | ||
3374 | 2012.03.02 01:00 | buy | 1690 | 0.08 | 0.83496 | 0.00000 | 0.00000 | ||
3375 | 2012.03.02 10:59 | t/p | 1689 | 0.01 | 0.83166 | 0.00000 | 0.83166 | 4.28 | 16479.71 |
3376 | 2012.03.02 14:00 | buy | 1691 | 0.13 | 0.83371 | 0.00000 | 0.00000 | ||
3377 | 2012.03.02 14:37 | buy | 1692 | 0.22 | 0.83270 | 0.00000 | 0.00000 | ||
3378 | 2012.03.04 23:00 | sell | 1693 | 0.01 | 0.83335 | 0.00000 | 0.82985 | ||
3379 | 2012.03.05 08:10 | close | 1692 | 0.22 | 0.83524 | 0.00000 | 0.00000 | 67.76 | 16547.47 |
3380 | 2012.03.05 08:10 | close | 1691 | 0.13 | 0.83524 | 0.00000 | 0.00000 | 24.02 | 16571.49 |
3381 | 2012.03.05 08:10 | close | 1690 | 0.08 | 0.83524 | 0.00000 | 0.00000 | 2.58 | 16574.07 |
3382 | 2012.03.05 08:10 | close | 1688 | 0.05 | 0.83524 | 0.00000 | 0.00000 | -5.25 | 16568.81 |
3383 | 2012.03.05 08:10 | close | 1685 | 0.03 | 0.83524 | 0.00000 | 0.00000 | -9.57 | 16559.25 |
3384 | 2012.03.05 08:10 | close | 1684 | 0.02 | 0.83524 | 0.00000 | 0.00000 | -30.59 | 16528.66 |
3385 | 2012.03.05 08:10 | close | 1683 | 0.01 | 0.83524 | 0.00000 | 0.85257 | -17.00 | 16511.66 |
3386 | 2012.03.05 13:09 | sell | 1694 | 0.02 | 0.83436 | 0.00000 | 0.00000 | ||
3387 | 2012.03.05 20:00 | buy | 1695 | 0.01 | 0.83353 | 0.00000 | 0.83703 | ||
3388 | 2012.03.06 03:33 | close | 1694 | 0.02 | 0.83224 | 0.00000 | 0.00000 | 5.19 | 16516.85 |
3389 | 2012.03.06 03:33 | close | 1693 | 0.01 | 0.83224 | 0.00000 | 0.82985 | 1.36 | 16518.20 |
3390 | 2012.03.06 12:00 | sell | 1696 | 0.01 | 0.83268 | 0.00000 | 0.82918 | ||
3391 | 2012.03.07 10:00 | sell | 1697 | 0.02 | 0.83515 | 0.00000 | 0.00000 | ||
3392 | 2012.03.08 11:06 | t/p | 1695 | 0.01 | 0.83703 | 0.00000 | 0.83703 | 4.18 | 16522.39 |
3393 | 2012.03.08 12:00 | buy | 1698 | 0.01 | 0.83794 | 0.00000 | 0.84144 | ||
3394 | 2012.03.09 03:00 | sell | 1699 | 0.03 | 0.83848 | 0.00000 | 0.00000 | ||
3395 | 2012.03.09 11:56 | buy | 1700 | 0.02 | 0.83693 | 0.00000 | 0.00000 | ||
3396 | 2012.03.09 13:30 | close | 1699 | 0.03 | 0.83519 | 0.00000 | 0.00000 | 12.05 | 16534.44 |
3397 | 2012.03.09 13:30 | close | 1697 | 0.02 | 0.83519 | 0.00000 | 0.00000 | -0.08 | 16534.36 |
3398 | 2012.03.09 13:30 | close | 1696 | 0.01 | 0.83519 | 0.00000 | 0.82918 | -3.05 | 16531.31 |
3399 | 2012.03.09 13:30 | sell | 1701 | 0.01 | 0.83544 | 0.00000 | 0.83194 | ||
3400 | 2012.03.11 22:00 | sell | 1702 | 0.02 | 0.83653 | 0.00000 | 0.00000 | ||
3401 | 2012.03.11 22:31 | sell | 1703 | 0.03 | 0.83754 | 0.00000 | 0.00000 | ||
3402 | 2012.03.12 01:15 | close | 1703 | 0.03 | 0.83566 | 0.00000 | 0.00000 | 6.89 | 16538.20 |
3403 | 2012.03.12 01:15 | close | 1702 | 0.02 | 0.83566 | 0.00000 | 0.00000 | 2.13 | 16540.32 |
3404 | 2012.03.12 01:15 | close | 1701 | 0.01 | 0.83566 | 0.00000 | 0.83194 | -0.27 | 16540.06 |
3405 | 2012.03.12 03:00 | sell | 1704 | 0.01 | 0.83573 | 0.00000 | 0.83223 | ||
3406 | 2012.03.12 10:59 | close | 1700 | 0.02 | 0.83902 | 0.00000 | 0.00000 | 5.06 | 16545.12 |
3407 | 2012.03.12 10:59 | close | 1698 | 0.01 | 0.83902 | 0.00000 | 0.84144 | 1.28 | 16546.40 |
3408 | 2012.03.12 10:59 | buy | 1705 | 0.01 | 0.83919 | 0.00000 | 0.84269 | ||
3409 | 2012.03.13 07:00 | sell | 1706 | 0.02 | 0.84140 | 0.00000 | 0.00000 | ||
3410 | 2012.03.13 10:16 | close | 1706 | 0.02 | 0.83774 | 0.00000 | 0.00000 | 8.94 | 16555.34 |
3411 | 2012.03.13 10:16 | close | 1704 | 0.01 | 0.83774 | 0.00000 | 0.83223 | -2.46 | 16552.88 |
3412 | 2012.03.14 04:00 | buy | 1707 | 0.02 | 0.83341 | 0.00000 | 0.00000 | ||
3413 | 2012.03.14 07:00 | sell | 1708 | 0.01 | 0.83241 | 0.00000 | 0.82891 | ||
3414 | 2012.03.14 16:00 | buy | 1709 | 0.03 | 0.83051 | 0.00000 | 0.00000 | ||
3415 | 2012.03.15 09:08 | close | 1709 | 0.03 | 0.83414 | 0.00000 | 0.00000 | 13.11 | 16565.99 |
3416 | 2012.03.15 09:08 | close | 1707 | 0.02 | 0.83414 | 0.00000 | 0.00000 | 1.66 | 16567.66 |
3417 | 2012.03.15 09:08 | close | 1705 | 0.01 | 0.83414 | 0.00000 | 0.84269 | -6.26 | 16561.40 |
3418 | 2012.03.15 13:14 | sell | 1710 | 0.02 | 0.83342 | 0.00000 | 0.00000 | ||
3419 | 2012.03.15 14:00 | buy | 1711 | 0.01 | 0.83401 | 0.00000 | 0.83751 | ||
3420 | 2012.03.16 02:00 | buy | 1712 | 0.02 | 0.83248 | 0.00000 | 0.00000 | ||
3421 | 2012.03.16 08:30 | close | 1710 | 0.02 | 0.83133 | 0.00000 | 0.00000 | 5.11 | 16566.50 |
3422 | 2012.03.16 08:30 | close | 1708 | 0.01 | 0.83133 | 0.00000 | 0.82891 | 1.33 | 16567.83 |
3423 | 2012.03.16 08:30 | sell | 1713 | 0.01 | 0.83115 | 0.00000 | 0.82765 | ||
3424 | 2012.03.20 11:00 | sell | 1714 | 0.02 | 0.83221 | 0.00000 | 0.00000 | ||
3425 | 2012.03.20 14:59 | close | 1712 | 0.02 | 0.83475 | 0.00000 | 0.00000 | 5.46 | 16573.30 |
3426 | 2012.03.20 14:59 | close | 1711 | 0.01 | 0.83475 | 0.00000 | 0.83751 | 0.84 | 16574.14 |
3427 | 2012.03.20 15:00 | buy | 1715 | 0.01 | 0.83514 | 0.00000 | 0.83864 | ||
3428 | 2012.03.20 15:26 | buy | 1716 | 0.02 | 0.83413 | 0.00000 | 0.00000 | ||
3429 | 2012.03.20 22:00 | sell | 1717 | 0.03 | 0.83388 | 0.00000 | 0.00000 | ||
3430 | 2012.03.21 09:30 | sell | 1718 | 0.05 | 0.83493 | 0.00000 | 0.00000 | ||
3431 | 2012.03.21 09:30 | sell | 1719 | 0.08 | 0.83597 | 0.00000 | 0.00000 | ||
3432 | 2012.03.21 09:31 | close | 1716 | 0.02 | 0.83624 | 0.00000 | 0.00000 | 5.11 | 16579.25 |
3433 | 2012.03.21 09:31 | close | 1715 | 0.01 | 0.83624 | 0.00000 | 0.83864 | 1.32 | 16580.57 |
3434 | 2012.03.21 09:38 | sell | 1720 | 0.13 | 0.83697 | 0.00000 | 0.00000 | ||
3435 | 2012.03.21 10:46 | close | 1720 | 0.13 | 0.83503 | 0.00000 | 0.00000 | 30.78 | 16611.35 |
3436 | 2012.03.21 10:46 | close | 1719 | 0.08 | 0.83503 | 0.00000 | 0.00000 | 9.18 | 16620.53 |
3437 | 2012.03.21 10:46 | close | 1718 | 0.05 | 0.83503 | 0.00000 | 0.00000 | -0.61 | 16619.92 |
3438 | 2012.03.21 10:46 | close | 1717 | 0.03 | 0.83503 | 0.00000 | 0.00000 | -4.20 | 16615.72 |
3439 | 2012.03.21 10:46 | close | 1714 | 0.02 | 0.83503 | 0.00000 | 0.00000 | -6.87 | 16608.85 |
3440 | 2012.03.21 10:46 | close | 1713 | 0.01 | 0.83503 | 0.00000 | 0.82765 | -4.72 | 16604.12 |
3441 | 2012.03.21 11:00 | buy | 1721 | 0.01 | 0.83543 | 0.00000 | 0.83893 | ||
3442 | 2012.03.21 11:17 | buy | 1722 | 0.02 | 0.83442 | 0.00000 | 0.00000 | ||
3443 | 2012.03.21 12:00 | sell | 1723 | 0.01 | 0.83533 | 0.00000 | 0.83183 | ||
3444 | 2012.03.22 02:36 | buy | 1724 | 0.03 | 0.83341 | 0.00000 | 0.00000 | ||
3445 | 2012.03.22 08:08 | t/p | 1723 | 0.01 | 0.83183 | 0.00000 | 0.83183 | 4.28 | 16608.40 |
3446 | 2012.03.22 09:00 | sell | 1725 | 0.01 | 0.83045 | 0.00000 | 0.82695 | ||
3447 | 2012.03.22 09:16 | sell | 1726 | 0.02 | 0.83146 | 0.00000 | 0.00000 | ||
3448 | 2012.03.22 09:30 | sell | 1727 | 0.03 | 0.83273 | 0.00000 | 0.00000 | ||
3449 | 2012.03.22 15:34 | sell | 1728 | 0.05 | 0.83374 | 0.00000 | 0.00000 | ||
3450 | 2012.03.23 07:03 | sell | 1729 | 0.08 | 0.83474 | 0.00000 | 0.00000 | ||
3451 | 2012.03.23 08:32 | close | 1724 | 0.03 | 0.83527 | 0.00000 | 0.00000 | 6.74 | 16615.14 |
3452 | 2012.03.23 08:32 | close | 1722 | 0.02 | 0.83527 | 0.00000 | 0.00000 | 1.93 | 16617.07 |
3453 | 2012.03.23 08:32 | close | 1721 | 0.01 | 0.83527 | 0.00000 | 0.83893 | -0.28 | 16616.79 |
3454 | 2012.03.23 08:32 | buy | 1730 | 0.01 | 0.83542 | 0.00000 | 0.83892 | ||
3455 | 2012.03.23 15:00 | sell | 1731 | 0.13 | 0.83574 | 0.00000 | 0.00000 | ||
3456 | 2012.03.26 10:56 | close | 1731 | 0.13 | 0.83387 | 0.00000 | 0.00000 | 29.69 | 16646.49 |
3457 | 2012.03.26 10:56 | close | 1729 | 0.08 | 0.83387 | 0.00000 | 0.00000 | 8.52 | 16655.01 |
3458 | 2012.03.26 10:56 | close | 1728 | 0.05 | 0.83387 | 0.00000 | 0.00000 | -0.76 | 16654.24 |
3459 | 2012.03.26 10:56 | close | 1727 | 0.03 | 0.83387 | 0.00000 | 0.00000 | -4.15 | 16650.09 |
3460 | 2012.03.26 10:56 | close | 1726 | 0.02 | 0.83387 | 0.00000 | 0.00000 | -5.87 | 16644.22 |
3461 | 2012.03.26 10:56 | close | 1725 | 0.01 | 0.83387 | 0.00000 | 0.82695 | -4.16 | 16640.05 |
3462 | 2012.03.27 03:00 | sell | 1732 | 0.01 | 0.83633 | 0.00000 | 0.83283 | ||
3463 | 2012.03.28 07:31 | t/p | 1730 | 0.01 | 0.83892 | 0.00000 | 0.83892 | 4.21 | 16644.27 |
3464 | 2012.03.28 20:00 | sell | 1733 | 0.02 | 0.83818 | 0.00000 | 0.00000 | ||
3465 | 2012.03.29 01:00 | buy | 1734 | 0.01 | 0.83832 | 0.00000 | 0.84182 | ||
3466 | 2012.03.29 09:21 | close | 1733 | 0.02 | 0.83579 | 0.00000 | 0.00000 | 5.85 | 16650.11 |
3467 | 2012.03.29 09:21 | close | 1732 | 0.01 | 0.83579 | 0.00000 | 0.83283 | 0.67 | 16650.78 |
3468 | 2012.03.30 01:00 | buy | 1735 | 0.02 | 0.83543 | 0.00000 | 0.00000 | ||
3469 | 2012.03.30 08:00 | sell | 1736 | 0.01 | 0.83403 | 0.00000 | 0.83053 | ||
3470 | 2012.03.30 08:02 | sell | 1737 | 0.02 | 0.83504 | 0.00000 | 0.00000 | ||
3471 | 2012.03.30 10:56 | close | 1737 | 0.02 | 0.83294 | 0.00000 | 0.00000 | 5.13 | 16655.91 |
3472 | 2012.03.30 10:56 | close | 1736 | 0.01 | 0.83294 | 0.00000 | 0.83053 | 1.33 | 16657.24 |
3473 | 2012.03.30 15:00 | buy | 1738 | 0.03 | 0.83332 | 0.00000 | 0.00000 | ||
3474 | 2012.04.01 22:00 | sell | 1739 | 0.01 | 0.83419 | 0.00000 | 0.83069 | ||
3475 | 2012.04.02 13:11 | t/p | 1739 | 0.01 | 0.83069 | 0.00000 | 0.83069 | 4.27 | 16661.52 |
3476 | 2012.04.02 18:00 | buy | 1740 | 0.05 | 0.83188 | 0.00000 | 0.00000 | ||
3477 | 2012.04.02 20:00 | sell | 1741 | 0.01 | 0.83117 | 0.00000 | 0.82767 | ||
3478 | 2012.04.03 01:01 | sell | 1742 | 0.02 | 0.83217 | 0.00000 | 0.00000 | ||
3479 | 2012.04.03 14:41 | close | 1740 | 0.05 | 0.83438 | 0.00000 | 0.00000 | 15.15 | 16676.67 |
3480 | 2012.04.03 14:41 | close | 1738 | 0.03 | 0.83438 | 0.00000 | 0.00000 | 3.75 | 16680.42 |
3481 | 2012.04.03 14:41 | close | 1735 | 0.02 | 0.83438 | 0.00000 | 0.00000 | -2.64 | 16677.79 |
3482 | 2012.04.03 14:41 | close | 1734 | 0.01 | 0.83438 | 0.00000 | 0.84182 | -4.87 | 16672.92 |
3483 | 2012.04.04 07:10 | close | 1742 | 0.02 | 0.83008 | 0.00000 | 0.00000 | 5.11 | 16678.03 |
3484 | 2012.04.04 07:10 | close | 1741 | 0.01 | 0.83008 | 0.00000 | 0.82767 | 1.34 | 16679.36 |
3485 | 2012.04.05 04:00 | buy | 1743 | 0.01 | 0.82702 | 0.00000 | 0.83052 | ||
3486 | 2012.04.05 09:00 | sell | 1744 | 0.01 | 0.82630 | 0.00000 | 0.82280 | ||
3487 | 2012.04.05 17:00 | buy | 1745 | 0.02 | 0.82547 | 0.00000 | 0.00000 | ||
3488 | 2012.04.06 14:00 | buy | 1746 | 0.03 | 0.82439 | 0.00000 | 0.00000 | ||
3489 | 2012.04.10 12:02 | close | 1746 | 0.03 | 0.82636 | 0.00000 | 0.00000 | 7.09 | 16686.46 |
3490 | 2012.04.10 12:02 | close | 1745 | 0.02 | 0.82636 | 0.00000 | 0.00000 | 2.05 | 16688.51 |
3491 | 2012.04.10 12:02 | close | 1743 | 0.01 | 0.82636 | 0.00000 | 0.83052 | -0.87 | 16687.64 |
3492 | 2012.04.10 18:00 | buy | 1747 | 0.01 | 0.82562 | 0.00000 | 0.82912 | ||
3493 | 2012.04.10 18:42 | buy | 1748 | 0.02 | 0.82462 | 0.00000 | 0.00000 | ||
3494 | 2012.04.12 07:56 | t/p | 1744 | 0.01 | 0.82280 | 0.00000 | 0.82280 | 4.29 | 16691.93 |
3495 | 2012.04.12 09:00 | sell | 1749 | 0.01 | 0.82321 | 0.00000 | 0.81971 | ||
3496 | 2012.04.12 09:01 | sell | 1750 | 0.02 | 0.82421 | 0.00000 | 0.00000 | ||
3497 | 2012.04.12 15:30 | close | 1748 | 0.02 | 0.82672 | 0.00000 | 0.00000 | 4.97 | 16696.90 |
3498 | 2012.04.12 15:30 | close | 1747 | 0.01 | 0.82672 | 0.00000 | 0.82912 | 1.27 | 16698.17 |
3499 | 2012.04.13 02:00 | sell | 1751 | 0.03 | 0.82627 | 0.00000 | 0.00000 | ||
3500 | 2012.04.13 03:00 | buy | 1752 | 0.01 | 0.82622 | 0.00000 | 0.82972 | ||
3501 | 2012.04.13 12:00 | buy | 1753 | 0.02 | 0.82521 | 0.00000 | 0.00000 | ||
3502 | 2012.04.13 12:46 | buy | 1754 | 0.03 | 0.82421 | 0.00000 | 0.00000 | ||
3503 | 2012.04.13 12:50 | close | 1751 | 0.03 | 0.82391 | 0.00000 | 0.00000 | 8.64 | 16706.81 |
3504 | 2012.04.13 12:50 | close | 1750 | 0.02 | 0.82391 | 0.00000 | 0.00000 | 0.75 | 16707.56 |
3505 | 2012.04.13 12:50 | close | 1749 | 0.01 | 0.82391 | 0.00000 | 0.81971 | -0.86 | 16706.70 |
3506 | 2012.04.13 13:00 | sell | 1755 | 0.01 | 0.82389 | 0.00000 | 0.82039 | ||
3507 | 2012.04.16 17:45 | close | 1754 | 0.03 | 0.82605 | 0.00000 | 0.00000 | 6.68 | 16713.38 |
3508 | 2012.04.16 17:45 | close | 1753 | 0.02 | 0.82605 | 0.00000 | 0.00000 | 2.01 | 16715.39 |
3509 | 2012.04.16 17:45 | close | 1752 | 0.01 | 0.82605 | 0.00000 | 0.82972 | -0.23 | 16715.16 |
3510 | 2012.04.17 02:00 | sell | 1756 | 0.02 | 0.82564 | 0.00000 | 0.00000 | ||
3511 | 2012.04.17 03:00 | buy | 1757 | 0.01 | 0.82565 | 0.00000 | 0.82915 | ||
3512 | 2012.04.17 10:55 | close | 1756 | 0.02 | 0.82329 | 0.00000 | 0.00000 | 5.73 | 16720.89 |
3513 | 2012.04.17 10:55 | close | 1755 | 0.01 | 0.82329 | 0.00000 | 0.82039 | 0.74 | 16721.63 |
3514 | 2012.04.17 16:00 | buy | 1758 | 0.02 | 0.82387 | 0.00000 | 0.00000 | ||
3515 | 2012.04.17 17:00 | sell | 1759 | 0.01 | 0.82364 | 0.00000 | 0.82014 | ||
3516 | 2012.04.18 08:13 | buy | 1760 | 0.03 | 0.82281 | 0.00000 | 0.00000 | ||
3517 | 2012.04.18 08:30 | buy | 1761 | 0.05 | 0.82177 | 0.00000 | 0.00000 | ||
3518 | 2012.04.18 08:32 | buy | 1762 | 0.08 | 0.82073 | 0.00000 | 0.00000 | ||
3519 | 2012.04.18 08:38 | t/p | 1759 | 0.01 | 0.82014 | 0.00000 | 0.82014 | 4.27 | 16725.90 |
3520 | 2012.04.18 08:46 | buy | 1763 | 0.13 | 0.81970 | 0.00000 | 0.00000 | ||
3521 | 2012.04.18 08:49 | buy | 1764 | 0.22 | 0.81869 | 0.00000 | 0.00000 | ||
3522 | 2012.04.18 09:00 | sell | 1765 | 0.01 | 0.81881 | 0.00000 | 0.81531 | ||
3523 | 2012.04.19 07:01 | buy | 1766 | 0.37 | 0.81661 | 0.00000 | 0.00000 | ||
3524 | 2012.04.19 08:40 | close | 1766 | 0.37 | 0.81912 | 0.00000 | 0.00000 | 113.31 | 16839.21 |
3525 | 2012.04.19 08:40 | close | 1764 | 0.22 | 0.81912 | 0.00000 | 0.00000 | 10.27 | 16849.48 |
3526 | 2012.04.19 08:40 | close | 1763 | 0.13 | 0.81912 | 0.00000 | 0.00000 | -9.95 | 16839.54 |
3527 | 2012.04.19 08:40 | close | 1762 | 0.08 | 0.81912 | 0.00000 | 0.00000 | -16.17 | 16823.37 |
3528 | 2012.04.19 08:40 | close | 1761 | 0.05 | 0.81912 | 0.00000 | 0.00000 | -16.45 | 16806.92 |
3529 | 2012.04.19 08:40 | close | 1760 | 0.03 | 0.81912 | 0.00000 | 0.00000 | -13.68 | 16793.23 |
3530 | 2012.04.19 08:40 | close | 1758 | 0.02 | 0.81912 | 0.00000 | 0.00000 | -11.74 | 16781.49 |
3531 | 2012.04.19 08:40 | close | 1757 | 0.01 | 0.81912 | 0.00000 | 0.82915 | -8.05 | 16773.44 |
3532 | 2012.04.19 09:00 | buy | 1767 | 0.01 | 0.81816 | 0.00000 | 0.82166 | ||
3533 | 2012.04.19 11:26 | buy | 1768 | 0.02 | 0.81716 | 0.00000 | 0.00000 | ||
3534 | 2012.04.20 00:54 | close | 1768 | 0.02 | 0.81924 | 0.00000 | 0.00000 | 5.03 | 16778.48 |
3535 | 2012.04.20 00:54 | close | 1767 | 0.01 | 0.81924 | 0.00000 | 0.82166 | 1.30 | 16779.78 |
3536 | 2012.04.20 07:00 | buy | 1769 | 0.01 | 0.81843 | 0.00000 | 0.82193 | ||
3537 | 2012.04.20 07:08 | buy | 1770 | 0.02 | 0.81742 | 0.00000 | 0.00000 | ||
3538 | 2012.04.20 08:01 | close | 1770 | 0.02 | 0.81957 | 0.00000 | 0.00000 | 5.24 | 16785.02 |
3539 | 2012.04.20 08:01 | close | 1769 | 0.01 | 0.81957 | 0.00000 | 0.82193 | 1.39 | 16786.41 |
3540 | 2012.04.20 08:01 | sell | 1771 | 0.02 | 0.81983 | 0.00000 | 0.00000 | ||
3541 | 2012.04.20 08:30 | close | 1771 | 0.02 | 0.81772 | 0.00000 | 0.00000 | 5.15 | 16791.56 |
3542 | 2012.04.20 08:30 | close | 1765 | 0.01 | 0.81772 | 0.00000 | 0.81531 | 1.34 | 16792.90 |
3543 | 2012.04.20 08:30 | sell | 1772 | 0.01 | 0.81748 | 0.00000 | 0.81398 | ||
3544 | 2012.04.20 09:00 | buy | 1773 | 0.01 | 0.81738 | 0.00000 | 0.82088 | ||
3545 | 2012.04.20 10:07 | sell | 1774 | 0.02 | 0.81848 | 0.00000 | 0.00000 | ||
3546 | 2012.04.23 11:01 | close | 1774 | 0.02 | 0.81638 | 0.00000 | 0.00000 | 5.14 | 16798.03 |
3547 | 2012.04.23 11:01 | close | 1772 | 0.01 | 0.81638 | 0.00000 | 0.81398 | 1.34 | 16799.38 |
3548 | 2012.04.23 23:00 | buy | 1775 | 0.02 | 0.81592 | 0.00000 | 0.00000 | ||
3549 | 2012.04.24 10:00 | sell | 1776 | 0.01 | 0.81541 | 0.00000 | 0.81191 | ||
3550 | 2012.04.24 14:04 | close | 1775 | 0.02 | 0.81816 | 0.00000 | 0.00000 | 5.43 | 16804.81 |
3551 | 2012.04.24 14:04 | close | 1773 | 0.01 | 0.81816 | 0.00000 | 0.82088 | 0.92 | 16805.73 |
3552 | 2012.04.24 15:00 | buy | 1777 | 0.01 | 0.81765 | 0.00000 | 0.82115 | ||
3553 | 2012.04.25 00:00 | sell | 1778 | 0.02 | 0.81736 | 0.00000 | 0.00000 | ||
3554 | 2012.04.25 07:00 | sell | 1779 | 0.03 | 0.81837 | 0.00000 | 0.00000 | ||
3555 | 2012.04.25 08:55 | t/p | 1777 | 0.01 | 0.82115 | 0.00000 | 0.82115 | 4.25 | 16809.98 |
3556 | 2012.04.25 08:55 | buy | 1780 | 0.01 | 0.82131 | 0.00000 | 0.82481 | ||
3557 | 2012.04.26 03:00 | buy | 1781 | 0.02 | 0.81821 | 0.00000 | 0.00000 | ||
3558 | 2012.04.26 09:27 | buy | 1782 | 0.03 | 0.81720 | 0.00000 | 0.00000 | ||
3559 | 2012.04.26 10:02 | close | 1779 | 0.03 | 0.81637 | 0.00000 | 0.00000 | 7.34 | 16817.32 |
3560 | 2012.04.26 10:02 | close | 1778 | 0.02 | 0.81637 | 0.00000 | 0.00000 | 2.44 | 16819.76 |
3561 | 2012.04.26 10:02 | close | 1776 | 0.01 | 0.81637 | 0.00000 | 0.81191 | -1.16 | 16818.60 |
3562 | 2012.04.26 10:02 | sell | 1783 | 0.01 | 0.81617 | 0.00000 | 0.81267 | ||
3563 | 2012.04.27 10:00 | buy | 1784 | 0.05 | 0.81566 | 0.00000 | 0.00000 | ||
3564 | 2012.04.30 06:00 | buy | 1785 | 0.08 | 0.81398 | 0.00000 | 0.00000 | ||
3565 | 2012.04.30 08:05 | t/p | 1783 | 0.01 | 0.81267 | 0.00000 | 0.81267 | 4.29 | 16822.88 |
3566 | 2012.04.30 09:00 | sell | 1786 | 0.01 | 0.81327 | 0.00000 | 0.80977 | ||
3567 | 2012.05.01 04:44 | close | 1785 | 0.08 | 0.81647 | 0.00000 | 0.00000 | 24.16 | 16847.04 |
3568 | 2012.05.01 04:44 | close | 1784 | 0.05 | 0.81647 | 0.00000 | 0.00000 | 4.75 | 16851.79 |
3569 | 2012.05.01 04:44 | close | 1782 | 0.03 | 0.81647 | 0.00000 | 0.00000 | -2.85 | 16848.94 |
3570 | 2012.05.01 04:44 | close | 1781 | 0.02 | 0.81647 | 0.00000 | 0.00000 | -4.37 | 16844.57 |
3571 | 2012.05.01 04:44 | close | 1780 | 0.01 | 0.81647 | 0.00000 | 0.82481 | -6.03 | 16838.55 |
3572 | 2012.05.01 15:00 | sell | 1787 | 0.02 | 0.81539 | 0.00000 | 0.00000 | ||
3573 | 2012.05.02 08:31 | close | 1787 | 0.02 | 0.81293 | 0.00000 | 0.00000 | 6.01 | 16844.55 |
3574 | 2012.05.02 08:31 | close | 1786 | 0.01 | 0.81293 | 0.00000 | 0.80977 | 0.43 | 16844.98 |
3575 | 2012.09.03 02:00 | buy | 1788 | 0.01 | 0.79249 | 0.00000 | 0.79599 | ||
3576 | 2012.09.03 07:00 | sell | 1789 | 0.01 | 0.79247 | 0.00000 | 0.78897 | ||
3577 | 2012.09.03 08:29 | buy | 1790 | 0.02 | 0.79149 | 0.00000 | 0.00000 | ||
3578 | 2012.09.04 02:07 | close | 1790 | 0.02 | 0.79357 | 0.00000 | 0.00000 | 5.04 | 16850.02 |
3579 | 2012.09.04 02:07 | close | 1788 | 0.01 | 0.79357 | 0.00000 | 0.79599 | 1.30 | 16851.32 |
3580 | 2012.09.04 11:00 | buy | 1791 | 0.01 | 0.79291 | 0.00000 | 0.79641 | ||
3581 | 2012.09.04 22:00 | buy | 1792 | 0.02 | 0.79178 | 0.00000 | 0.00000 | ||
3582 | 2012.09.05 10:58 | t/p | 1789 | 0.01 | 0.78897 | 0.00000 | 0.78897 | 4.29 | 16855.60 |
3583 | 2012.09.06 11:45 | close | 1792 | 0.02 | 0.79397 | 0.00000 | 0.00000 | 5.20 | 16860.80 |
3584 | 2012.09.06 11:45 | close | 1791 | 0.01 | 0.79397 | 0.00000 | 0.79641 | 1.21 | 16862.01 |
3585 | 2012.09.06 12:00 | sell | 1793 | 0.01 | 0.79437 | 0.00000 | 0.79087 | ||
3586 | 2012.09.06 13:00 | buy | 1794 | 0.01 | 0.79185 | 0.00000 | 0.79535 | ||
3587 | 2012.09.06 13:23 | t/p | 1793 | 0.01 | 0.79087 | 0.00000 | 0.79087 | 4.27 | 16866.28 |
3588 | 2012.09.06 13:23 | buy | 1795 | 0.02 | 0.79085 | 0.00000 | 0.00000 | ||
3589 | 2012.09.06 14:00 | sell | 1796 | 0.01 | 0.79098 | 0.00000 | 0.78748 | ||
3590 | 2012.09.06 14:34 | sell | 1797 | 0.02 | 0.79198 | 0.00000 | 0.00000 | ||
3591 | 2012.09.06 14:54 | close | 1795 | 0.02 | 0.79294 | 0.00000 | 0.00000 | 5.10 | 16871.38 |
3592 | 2012.09.06 14:54 | close | 1794 | 0.01 | 0.79294 | 0.00000 | 0.79535 | 1.33 | 16872.71 |
3593 | 2012.09.06 14:54 | sell | 1798 | 0.03 | 0.79302 | 0.00000 | 0.00000 | ||
3594 | 2012.09.06 16:00 | buy | 1799 | 0.01 | 0.79304 | 0.00000 | 0.79654 | ||
3595 | 2012.09.07 10:49 | t/p | 1799 | 0.01 | 0.79654 | 0.00000 | 0.79654 | 4.26 | 16876.97 |
3596 | 2012.09.10 02:00 | sell | 1800 | 0.05 | 0.79901 | 0.00000 | 0.00000 | ||
3597 | 2012.09.10 04:00 | buy | 1801 | 0.01 | 0.79961 | 0.00000 | 0.80311 | ||
3598 | 2012.09.10 10:00 | buy | 1802 | 0.02 | 0.79855 | 0.00000 | 0.00000 | ||
3599 | 2012.09.10 12:44 | close | 1802 | 0.02 | 0.80067 | 0.00000 | 0.00000 | 5.18 | 16882.15 |
3600 | 2012.09.10 12:44 | close | 1801 | 0.01 | 0.80067 | 0.00000 | 0.80311 | 1.30 | 16883.45 |
3601 | 2012.09.10 12:44 | buy | 1803 | 0.01 | 0.80083 | 0.00000 | 0.80433 | ||
3602 | 2012.09.11 08:00 | buy | 1804 | 0.02 | 0.79926 | 0.00000 | 0.00000 | ||
3603 | 2012.09.12 01:52 | sell | 1805 | 0.08 | 0.80001 | 0.00000 | 0.00000 | ||
3604 | 2012.09.12 09:48 | close | 1804 | 0.02 | 0.80153 | 0.00000 | 0.00000 | 5.51 | 16888.97 |
3605 | 2012.09.12 09:48 | close | 1803 | 0.01 | 0.80153 | 0.00000 | 0.80433 | 0.81 | 16889.78 |
3606 | 2012.09.12 11:00 | buy | 1806 | 0.01 | 0.80184 | 0.00000 | 0.80534 | ||
3607 | 2012.09.12 22:00 | buy | 1807 | 0.02 | 0.80082 | 0.00000 | 0.00000 | ||
3608 | 2012.09.12 23:27 | sell | 1808 | 0.13 | 0.80101 | 0.00000 | 0.00000 | ||
3609 | 2012.09.13 17:34 | close | 1807 | 0.02 | 0.80291 | 0.00000 | 0.00000 | 4.99 | 16894.77 |
3610 | 2012.09.13 17:34 | close | 1806 | 0.01 | 0.80291 | 0.00000 | 0.80534 | 1.24 | 16896.01 |
3611 | 2012.09.13 19:00 | buy | 1809 | 0.01 | 0.80396 | 0.00000 | 0.80746 | ||
3612 | 2012.09.14 11:29 | t/p | 1809 | 0.01 | 0.80746 | 0.00000 | 0.80746 | 4.26 | 16900.28 |
3613 | 2012.09.17 00:00 | sell | 1810 | 0.22 | 0.80827 | 0.00000 | 0.00000 | ||
3614 | 2012.09.17 02:00 | buy | 1811 | 0.01 | 0.80907 | 0.00000 | 0.81257 | ||
3615 | 2012.09.17 15:24 | buy | 1812 | 0.02 | 0.80706 | 0.00000 | 0.00000 | ||
3616 | 2012.09.19 01:00 | buy | 1813 | 0.03 | 0.80323 | 0.00000 | 0.00000 | ||
3617 | 2012.09.19 09:39 | close | 1810 | 0.22 | 0.80217 | 0.00000 | 0.00000 | 164.02 | 17064.30 |
3618 | 2012.09.19 09:39 | close | 1808 | 0.13 | 0.80217 | 0.00000 | 0.00000 | -18.18 | 17046.11 |
3619 | 2012.09.19 09:39 | close | 1805 | 0.08 | 0.80217 | 0.00000 | 0.00000 | -20.96 | 17025.16 |
3620 | 2012.09.19 09:39 | close | 1800 | 0.05 | 0.80217 | 0.00000 | 0.00000 | -19.18 | 17005.97 |
3621 | 2012.09.19 09:39 | close | 1798 | 0.03 | 0.80217 | 0.00000 | 0.00000 | -33.43 | 16972.54 |
3622 | 2012.09.19 09:39 | close | 1797 | 0.02 | 0.80217 | 0.00000 | 0.00000 | -24.83 | 16947.71 |
3623 | 2012.09.19 09:39 | close | 1796 | 0.01 | 0.80217 | 0.00000 | 0.78748 | -13.63 | 16934.08 |
3624 | 2012.09.19 09:39 | sell | 1814 | 0.01 | 0.80201 | 0.00000 | 0.79851 | ||
3625 | 2012.09.19 22:00 | sell | 1815 | 0.02 | 0.80420 | 0.00000 | 0.00000 | ||
3626 | 2012.09.20 06:58 | close | 1815 | 0.02 | 0.80171 | 0.00000 | 0.00000 | 6.10 | 16940.17 |
3627 | 2012.09.20 06:58 | close | 1814 | 0.01 | 0.80171 | 0.00000 | 0.79851 | 0.37 | 16940.54 |
3628 | 2012.09.20 20:00 | buy | 1816 | 0.05 | 0.79968 | 0.00000 | 0.00000 | ||
3629 | 2012.09.20 21:00 | sell | 1817 | 0.01 | 0.79967 | 0.00000 | 0.79617 | ||
3630 | 2012.09.21 14:02 | buy | 1818 | 0.08 | 0.79866 | 0.00000 | 0.00000 | ||
3631 | 2012.09.24 08:21 | t/p | 1817 | 0.01 | 0.79617 | 0.00000 | 0.79617 | 4.29 | 16944.82 |
3632 | 2012.09.24 16:00 | buy | 1819 | 0.13 | 0.79703 | 0.00000 | 0.00000 | ||
3633 | 2012.09.24 17:00 | sell | 1820 | 0.01 | 0.79690 | 0.00000 | 0.79340 | ||
3634 | 2012.09.26 17:00 | buy | 1821 | 0.22 | 0.79603 | 0.00000 | 0.00000 | ||
3635 | 2012.09.27 09:38 | t/p | 1820 | 0.01 | 0.79340 | 0.00000 | 0.79340 | 4.28 | 16949.11 |
3636 | 2012.09.28 06:00 | sell | 1822 | 0.01 | 0.79527 | 0.00000 | 0.79177 | ||
3637 | 2012.09.28 09:07 | close | 1821 | 0.22 | 0.79855 | 0.00000 | 0.00000 | 66.02 | 17015.13 |
3638 | 2012.09.28 09:07 | close | 1819 | 0.13 | 0.79855 | 0.00000 | 0.00000 | 22.63 | 17037.76 |
3639 | 2012.09.28 09:07 | close | 1818 | 0.08 | 0.79855 | 0.00000 | 0.00000 | -2.14 | 17035.62 |
3640 | 2012.09.28 09:07 | close | 1816 | 0.05 | 0.79855 | 0.00000 | 0.00000 | -7.67 | 17027.95 |
3641 | 2012.09.28 09:07 | close | 1813 | 0.03 | 0.79855 | 0.00000 | 0.00000 | -17.78 | 17010.17 |
3642 | 2012.09.28 09:07 | close | 1812 | 0.02 | 0.79855 | 0.00000 | 0.00000 | -21.28 | 16988.89 |
3643 | 2012.09.28 09:07 | close | 1811 | 0.01 | 0.79855 | 0.00000 | 0.81257 | -13.10 | 16975.79 |
3644 | 2012.09.28 09:07 | buy | 1823 | 0.01 | 0.79871 | 0.00000 | 0.80221 | ||
3645 | 2012.09.28 09:44 | buy | 1824 | 0.02 | 0.79770 | 0.00000 | 0.00000 | ||
3646 | 2012.10.01 07:00 | buy | 1825 | 0.03 | 0.79627 | 0.00000 | 0.00000 | ||
3647 | 2012.10.01 09:00 | close | 1825 | 0.03 | 0.79832 | 0.00000 | 0.00000 | 7.51 | 16983.30 |
3648 | 2012.10.01 09:00 | close | 1824 | 0.02 | 0.79832 | 0.00000 | 0.00000 | 1.47 | 16984.77 |
3649 | 2012.10.01 09:00 | close | 1823 | 0.01 | 0.79832 | 0.00000 | 0.80221 | -0.50 | 16984.27 |
3650 | 2012.10.01 20:00 | sell | 1826 | 0.02 | 0.79883 | 0.00000 | 0.00000 | ||
3651 | 2012.10.02 02:00 | buy | 1827 | 0.01 | 0.79961 | 0.00000 | 0.80311 | ||
3652 | 2012.10.02 11:00 | sell | 1828 | 0.03 | 0.79994 | 0.00000 | 0.00000 | ||
3653 | 2012.10.03 13:00 | sell | 1829 | 0.05 | 0.80121 | 0.00000 | 0.00000 | ||
3654 | 2012.10.03 15:46 | t/p | 1827 | 0.01 | 0.80311 | 0.00000 | 0.80311 | 4.25 | 16988.52 |
3655 | 2012.10.04 02:00 | sell | 1830 | 0.08 | 0.80267 | 0.00000 | 0.00000 | ||
3656 | 2012.10.04 03:00 | buy | 1831 | 0.01 | 0.80309 | 0.00000 | 0.80659 | ||
3657 | 2012.10.04 10:20 | sell | 1832 | 0.13 | 0.80367 | 0.00000 | 0.00000 | ||
3658 | 2012.10.05 14:00 | sell | 1833 | 0.22 | 0.80586 | 0.00000 | 0.00000 | ||
3659 | 2012.10.05 14:40 | t/p | 1831 | 0.01 | 0.80659 | 0.00000 | 0.80659 | 4.25 | 16992.77 |
3660 | 2012.10.05 15:00 | buy | 1834 | 0.01 | 0.80665 | 0.00000 | 0.81015 | ||
3661 | 2012.10.09 03:00 | sell | 1835 | 0.37 | 0.80917 | 0.00000 | 0.00000 | ||
3662 | 2012.10.09 15:11 | close | 1835 | 0.37 | 0.80542 | 0.00000 | 0.00000 | 169.50 | 17162.27 |
3663 | 2012.10.09 15:11 | close | 1833 | 0.22 | 0.80542 | 0.00000 | 0.00000 | 11.94 | 17174.22 |
3664 | 2012.10.09 15:11 | close | 1832 | 0.13 | 0.80542 | 0.00000 | 0.00000 | -27.69 | 17146.53 |
3665 | 2012.10.09 15:11 | close | 1830 | 0.08 | 0.80542 | 0.00000 | 0.00000 | -26.82 | 17119.71 |
3666 | 2012.10.09 15:11 | close | 1829 | 0.05 | 0.80542 | 0.00000 | 0.00000 | -25.64 | 17094.07 |
3667 | 2012.10.09 15:11 | close | 1828 | 0.03 | 0.80542 | 0.00000 | 0.00000 | -20.03 | 17074.04 |
3668 | 2012.10.09 15:11 | close | 1826 | 0.02 | 0.80542 | 0.00000 | 0.00000 | -16.06 | 17057.98 |
3669 | 2012.10.09 15:11 | close | 1822 | 0.01 | 0.80542 | 0.00000 | 0.79177 | -12.38 | 17045.60 |
3670 | 2012.10.10 08:00 | buy | 1836 | 0.02 | 0.80393 | 0.00000 | 0.00000 | ||
3671 | 2012.10.10 09:00 | sell | 1837 | 0.01 | 0.80379 | 0.00000 | 0.80029 | ||
3672 | 2012.10.11 14:01 | close | 1836 | 0.02 | 0.80659 | 0.00000 | 0.00000 | 6.38 | 17051.99 |
3673 | 2012.10.11 14:01 | close | 1834 | 0.01 | 0.80659 | 0.00000 | 0.81015 | -0.19 | 17051.80 |
3674 | 2012.10.11 20:00 | sell | 1838 | 0.02 | 0.80565 | 0.00000 | 0.00000 | ||
3675 | 2012.10.12 02:00 | buy | 1839 | 0.01 | 0.80632 | 0.00000 | 0.80982 | ||
3676 | 2012.10.12 14:00 | sell | 1840 | 0.03 | 0.80710 | 0.00000 | 0.00000 | ||
3677 | 2012.10.15 00:40 | close | 1840 | 0.03 | 0.80491 | 0.00000 | 0.00000 | 8.04 | 17059.84 |
3678 | 2012.10.15 00:40 | close | 1838 | 0.02 | 0.80491 | 0.00000 | 0.00000 | 1.82 | 17061.66 |
3679 | 2012.10.15 00:40 | close | 1837 | 0.01 | 0.80491 | 0.00000 | 0.80029 | -1.35 | 17060.32 |
3680 | 2012.10.15 16:00 | sell | 1841 | 0.01 | 0.80583 | 0.00000 | 0.80233 | ||
3681 | 2012.10.16 11:44 | t/p | 1839 | 0.01 | 0.80982 | 0.00000 | 0.80982 | 4.24 | 17064.56 |
3682 | 2012.10.17 10:00 | sell | 1842 | 0.02 | 0.81160 | 0.00000 | 0.00000 | ||
3683 | 2012.10.17 14:00 | buy | 1843 | 0.01 | 0.81188 | 0.00000 | 0.81538 | ||
3684 | 2012.10.18 05:39 | sell | 1844 | 0.03 | 0.81261 | 0.00000 | 0.00000 | ||
3685 | 2012.10.18 19:27 | sell | 1845 | 0.05 | 0.81363 | 0.00000 | 0.00000 | ||
3686 | 2012.10.22 14:11 | t/p | 1843 | 0.01 | 0.81538 | 0.00000 | 0.81538 | 4.18 | 17068.74 |
3687 | 2012.10.23 03:00 | sell | 1846 | 0.08 | 0.81523 | 0.00000 | 0.00000 | ||
3688 | 2012.10.23 12:59 | close | 1846 | 0.08 | 0.81281 | 0.00000 | 0.00000 | 23.65 | 17092.39 |
3689 | 2012.10.23 12:59 | close | 1845 | 0.05 | 0.81281 | 0.00000 | 0.00000 | 5.04 | 17097.43 |
3690 | 2012.10.23 12:59 | close | 1844 | 0.03 | 0.81281 | 0.00000 | 0.00000 | -0.71 | 17096.72 |
3691 | 2012.10.23 12:59 | close | 1842 | 0.02 | 0.81281 | 0.00000 | 0.00000 | -2.92 | 17093.80 |
3692 | 2012.10.23 12:59 | close | 1841 | 0.01 | 0.81281 | 0.00000 | 0.80233 | -8.50 | 17085.30 |
3693 | 2012.10.23 17:00 | buy | 1847 | 0.01 | 0.81407 | 0.00000 | 0.81757 | ||
3694 | 2012.10.24 01:00 | sell | 1848 | 0.01 | 0.81395 | 0.00000 | 0.81045 | ||
3695 | 2012.10.24 08:01 | t/p | 1848 | 0.01 | 0.81045 | 0.00000 | 0.81045 | 4.28 | 17089.58 |
3696 | 2012.10.24 20:00 | buy | 1849 | 0.02 | 0.80858 | 0.00000 | 0.00000 | ||
3697 | 2012.10.24 21:00 | sell | 1850 | 0.01 | 0.80886 | 0.00000 | 0.80536 | ||
3698 | 2012.10.25 09:00 | buy | 1851 | 0.03 | 0.80709 | 0.00000 | 0.00000 | ||
3699 | 2012.10.25 11:00 | t/p | 1850 | 0.01 | 0.80536 | 0.00000 | 0.80536 | 4.29 | 17093.87 |
3700 | 2012.10.26 03:00 | buy | 1852 | 0.05 | 0.80296 | 0.00000 | 0.00000 | ||
3701 | 2012.10.26 04:00 | sell | 1853 | 0.01 | 0.80240 | 0.00000 | 0.79890 | ||
3702 | 2012.10.26 10:07 | buy | 1854 | 0.08 | 0.80193 | 0.00000 | 0.00000 | ||
3703 | 2012.10.26 10:30 | buy | 1855 | 0.13 | 0.80093 | 0.00000 | 0.00000 | ||
3704 | 2012.10.26 15:10 | close | 1855 | 0.13 | 0.80355 | 0.00000 | 0.00000 | 41.61 | 17135.48 |
3705 | 2012.10.26 15:10 | close | 1854 | 0.08 | 0.80355 | 0.00000 | 0.00000 | 15.84 | 17151.32 |
3706 | 2012.10.26 15:10 | close | 1852 | 0.05 | 0.80355 | 0.00000 | 0.00000 | 3.60 | 17154.92 |
3707 | 2012.10.26 15:10 | close | 1851 | 0.03 | 0.80355 | 0.00000 | 0.00000 | -13.04 | 17141.88 |
3708 | 2012.10.26 15:10 | close | 1849 | 0.02 | 0.80355 | 0.00000 | 0.00000 | -12.44 | 17129.44 |
3709 | 2012.10.26 15:10 | close | 1847 | 0.01 | 0.80355 | 0.00000 | 0.81757 | -12.96 | 17116.49 |
3710 | 2012.10.26 15:10 | buy | 1856 | 0.01 | 0.80373 | 0.00000 | 0.80723 | ||
3711 | 2012.10.29 01:00 | sell | 1857 | 0.02 | 0.80341 | 0.00000 | 0.00000 | ||
3712 | 2012.10.29 13:08 | sell | 1858 | 0.03 | 0.80441 | 0.00000 | 0.00000 | ||
3713 | 2012.10.30 06:30 | sell | 1859 | 0.05 | 0.80542 | 0.00000 | 0.00000 | ||
3714 | 2012.10.31 11:18 | t/p | 1856 | 0.01 | 0.80723 | 0.00000 | 0.80723 | 4.22 | 17120.71 |
3715 | 2012.10.31 17:46 | close | 1859 | 0.05 | 0.80362 | 0.00000 | 0.00000 | 11.01 | 17131.72 |
3716 | 2012.10.31 17:46 | close | 1858 | 0.03 | 0.80362 | 0.00000 | 0.00000 | 2.92 | 17134.64 |
3717 | 2012.10.31 17:46 | close | 1857 | 0.02 | 0.80362 | 0.00000 | 0.00000 | -0.50 | 17134.14 |
3718 | 2012.10.31 17:46 | close | 1853 | 0.01 | 0.80362 | 0.00000 | 0.79890 | -1.48 | 17132.65 |
3719 | 2012.11.01 04:00 | buy | 1860 | 0.01 | 0.80388 | 0.00000 | 0.80738 | ||
3720 | 2012.11.01 07:00 | sell | 1861 | 0.01 | 0.80291 | 0.00000 | 0.79941 | ||
3721 | 2012.11.01 14:57 | buy | 1862 | 0.02 | 0.80288 | 0.00000 | 0.00000 | ||
3722 | 2012.11.02 06:00 | buy | 1863 | 0.03 | 0.80177 | 0.00000 | 0.00000 | ||
3723 | 2012.11.02 14:41 | buy | 1864 | 0.05 | 0.80072 | 0.00000 | 0.00000 | ||
3724 | 2012.11.05 07:56 | t/p | 1861 | 0.01 | 0.79941 | 0.00000 | 0.79941 | 4.28 | 17136.93 |
3725 | 2012.11.05 08:00 | buy | 1865 | 0.08 | 0.79891 | 0.00000 | 0.00000 | ||
3726 | 2012.11.05 09:00 | sell | 1866 | 0.01 | 0.79968 | 0.00000 | 0.79618 | ||
3727 | 2012.11.05 09:30 | sell | 1867 | 0.02 | 0.80069 | 0.00000 | 0.00000 | ||
3728 | 2012.11.06 07:27 | close | 1867 | 0.02 | 0.79859 | 0.00000 | 0.00000 | 5.14 | 17142.06 |
3729 | 2012.11.06 07:27 | close | 1866 | 0.01 | 0.79859 | 0.00000 | 0.79618 | 1.33 | 17143.40 |
3730 | 2012.11.06 10:25 | close | 1865 | 0.08 | 0.80123 | 0.00000 | 0.00000 | 22.53 | 17165.92 |
3731 | 2012.11.06 10:25 | close | 1864 | 0.05 | 0.80123 | 0.00000 | 0.00000 | 2.92 | 17168.84 |
3732 | 2012.11.06 10:25 | close | 1863 | 0.03 | 0.80123 | 0.00000 | 0.00000 | -2.10 | 17166.75 |
3733 | 2012.11.06 10:25 | close | 1862 | 0.02 | 0.80123 | 0.00000 | 0.00000 | -4.15 | 17162.60 |
3734 | 2012.11.06 10:25 | close | 1860 | 0.01 | 0.80123 | 0.00000 | 0.80738 | -3.30 | 17159.30 |
3735 | 2012.11.06 11:00 | buy | 1868 | 0.01 | 0.80112 | 0.00000 | 0.80462 | ||
3736 | 2012.11.06 22:00 | sell | 1869 | 0.01 | 0.80099 | 0.00000 | 0.79749 | ||
3737 | 2012.11.07 16:02 | t/p | 1869 | 0.01 | 0.79749 | 0.00000 | 0.79749 | 4.28 | 17163.59 |
3738 | 2012.11.08 00:00 | buy | 1870 | 0.02 | 0.79852 | 0.00000 | 0.00000 | ||
3739 | 2012.11.08 01:00 | sell | 1871 | 0.01 | 0.79818 | 0.00000 | 0.79468 | ||
3740 | 2012.11.08 20:45 | buy | 1872 | 0.03 | 0.79751 | 0.00000 | 0.00000 | ||
3741 | 2012.11.09 17:36 | close | 1872 | 0.03 | 0.79966 | 0.00000 | 0.00000 | 7.82 | 17171.41 |
3742 | 2012.11.09 17:36 | close | 1870 | 0.02 | 0.79966 | 0.00000 | 0.00000 | 2.75 | 17174.16 |
3743 | 2012.11.09 17:36 | close | 1868 | 0.01 | 0.79966 | 0.00000 | 0.80462 | -1.89 | 17172.27 |
3744 | 2012.11.12 08:00 | sell | 1873 | 0.02 | 0.79941 | 0.00000 | 0.00000 | ||
3745 | 2012.11.12 10:00 | buy | 1874 | 0.01 | 0.79986 | 0.00000 | 0.80336 | ||
3746 | 2012.11.12 11:11 | sell | 1875 | 0.03 | 0.80042 | 0.00000 | 0.00000 | ||
3747 | 2012.11.13 08:18 | close | 1875 | 0.03 | 0.79853 | 0.00000 | 0.00000 | 6.93 | 17179.20 |
3748 | 2012.11.13 08:18 | close | 1873 | 0.02 | 0.79853 | 0.00000 | 0.00000 | 2.16 | 17181.36 |
3749 | 2012.11.13 08:18 | close | 1871 | 0.01 | 0.79853 | 0.00000 | 0.79468 | -0.42 | 17180.94 |
3750 | 2012.11.13 13:56 | buy | 1876 | 0.02 | 0.79884 | 0.00000 | 0.00000 | ||
3751 | 2012.11.13 15:00 | sell | 1877 | 0.01 | 0.79940 | 0.00000 | 0.79590 | ||
3752 | 2012.11.14 02:17 | close | 1876 | 0.02 | 0.80093 | 0.00000 | 0.00000 | 5.07 | 17186.01 |
3753 | 2012.11.14 02:17 | close | 1874 | 0.01 | 0.80093 | 0.00000 | 0.80336 | 1.27 | 17187.28 |
3754 | 2012.11.14 07:00 | sell | 1878 | 0.02 | 0.80068 | 0.00000 | 0.00000 | ||
3755 | 2012.11.14 08:00 | buy | 1879 | 0.01 | 0.80135 | 0.00000 | 0.80485 | ||
3756 | 2012.11.14 19:00 | t/p | 1879 | 0.01 | 0.80485 | 0.00000 | 0.80485 | 4.27 | 17191.55 |
3757 | 2012.11.15 02:00 | sell | 1880 | 0.03 | 0.80323 | 0.00000 | 0.00000 | ||
3758 | 2012.11.15 05:00 | buy | 1881 | 0.01 | 0.80382 | 0.00000 | 0.80732 | ||
3759 | 2012.11.15 19:00 | sell | 1882 | 0.05 | 0.80560 | 0.00000 | 0.00000 | ||
3760 | 2012.11.16 09:09 | close | 1882 | 0.05 | 0.80262 | 0.00000 | 0.00000 | 18.21 | 17209.76 |
3761 | 2012.11.16 09:09 | close | 1880 | 0.03 | 0.80262 | 0.00000 | 0.00000 | 2.24 | 17212.00 |
3762 | 2012.11.16 09:09 | close | 1878 | 0.02 | 0.80262 | 0.00000 | 0.00000 | -4.71 | 17207.29 |
3763 | 2012.11.16 09:09 | close | 1877 | 0.01 | 0.80262 | 0.00000 | 0.79590 | -3.92 | 17203.37 |
3764 | 2012.11.18 23:00 | buy | 1883 | 0.02 | 0.80179 | 0.00000 | 0.00000 | ||
3765 | 2012.11.19 00:00 | sell | 1884 | 0.01 | 0.80247 | 0.00000 | 0.79897 | ||
3766 | 2012.11.19 15:16 | close | 1883 | 0.02 | 0.80423 | 0.00000 | 0.00000 | 5.92 | 17209.29 |
3767 | 2012.11.19 15:16 | close | 1881 | 0.01 | 0.80423 | 0.00000 | 0.80732 | 0.46 | 17209.76 |
3768 | 2012.11.20 00:02 | sell | 1885 | 0.02 | 0.80347 | 0.00000 | 0.00000 | ||
3769 | 2012.11.20 05:00 | buy | 1886 | 0.01 | 0.80405 | 0.00000 | 0.80755 | ||
3770 | 2012.11.20 19:26 | sell | 1887 | 0.03 | 0.80447 | 0.00000 | 0.00000 | ||
3771 | 2012.11.21 03:40 | close | 1887 | 0.03 | 0.80264 | 0.00000 | 0.00000 | 6.72 | 17216.47 |
3772 | 2012.11.21 03:40 | close | 1885 | 0.02 | 0.80264 | 0.00000 | 0.00000 | 2.04 | 17218.51 |
3773 | 2012.11.21 03:40 | close | 1884 | 0.01 | 0.80264 | 0.00000 | 0.79897 | -0.19 | 17218.31 |
3774 | 2012.11.21 03:40 | sell | 1888 | 0.01 | 0.80247 | 0.00000 | 0.79897 | ||
3775 | 2012.11.21 22:00 | sell | 1889 | 0.02 | 0.80411 | 0.00000 | 0.00000 | ||
3776 | 2012.11.22 12:25 | t/p | 1886 | 0.01 | 0.80755 | 0.00000 | 0.80755 | 4.20 | 17222.52 |
3777 | 2012.11.23 01:00 | sell | 1890 | 0.03 | 0.80773 | 0.00000 | 0.00000 | ||
3778 | 2012.11.23 05:00 | buy | 1891 | 0.01 | 0.80807 | 0.00000 | 0.81157 | ||
3779 | 2012.11.26 01:05 | sell | 1892 | 0.05 | 0.80873 | 0.00000 | 0.00000 | ||
3780 | 2012.11.26 17:02 | sell | 1893 | 0.08 | 0.80974 | 0.00000 | 0.00000 | ||
3781 | 2012.11.27 13:34 | close | 1893 | 0.08 | 0.80747 | 0.00000 | 0.00000 | 22.21 | 17244.73 |
3782 | 2012.11.27 13:34 | close | 1892 | 0.05 | 0.80747 | 0.00000 | 0.00000 | 7.70 | 17252.43 |
3783 | 2012.11.27 13:34 | close | 1890 | 0.03 | 0.80747 | 0.00000 | 0.00000 | 0.97 | 17253.40 |
3784 | 2012.11.27 13:34 | close | 1889 | 0.02 | 0.80747 | 0.00000 | 0.00000 | -8.18 | 17245.22 |
3785 | 2012.11.27 13:34 | close | 1888 | 0.01 | 0.80747 | 0.00000 | 0.79897 | -6.08 | 17239.13 |
3786 | 2012.11.28 03:00 | sell | 1894 | 0.01 | 0.80747 | 0.00000 | 0.80397 | ||
3787 | 2012.11.28 14:24 | buy | 1895 | 0.02 | 0.80706 | 0.00000 | 0.00000 | ||
3788 | 2012.11.28 21:58 | sell | 1896 | 0.02 | 0.80851 | 0.00000 | 0.00000 | ||
3789 | 2012.11.29 07:59 | close | 1895 | 0.02 | 0.80915 | 0.00000 | 0.00000 | 4.99 | 17244.13 |
3790 | 2012.11.29 07:59 | close | 1891 | 0.01 | 0.80915 | 0.00000 | 0.81157 | 1.20 | 17245.33 |
3791 | 2012.11.30 03:00 | buy | 1897 | 0.01 | 0.80994 | 0.00000 | 0.81344 | ||
3792 | 2012.11.30 13:00 | sell | 1898 | 0.03 | 0.81042 | 0.00000 | 0.00000 | ||
3793 | 2012.11.30 13:25 | sell | 1899 | 0.05 | 0.81143 | 0.00000 | 0.00000 | ||
3794 | 2012.12.03 10:00 | sell | 1900 | 0.08 | 0.81252 | 0.00000 | 0.00000 | ||
3795 | 2012.12.04 09:49 | close | 1900 | 0.08 | 0.81049 | 0.00000 | 0.00000 | 19.86 | 17265.19 |
3796 | 2012.12.04 09:49 | close | 1899 | 0.05 | 0.81049 | 0.00000 | 0.00000 | 5.77 | 17270.96 |
3797 | 2012.12.04 09:49 | close | 1898 | 0.03 | 0.81049 | 0.00000 | 0.00000 | -0.23 | 17270.72 |
3798 | 2012.12.04 09:49 | close | 1896 | 0.02 | 0.81049 | 0.00000 | 0.00000 | -4.80 | 17265.93 |
3799 | 2012.12.04 09:49 | close | 1894 | 0.01 | 0.81049 | 0.00000 | 0.80397 | -3.67 | 17262.25 |
3800 | 2012.12.04 17:36 | t/p | 1897 | 0.01 | 0.81344 | 0.00000 | 0.81344 | 4.23 | 17266.48 |
3801 | 2013.02.01 00:00 | buy | 1901 | 0.01 | 0.85782 | 0.00000 | 0.86132 | ||
3802 | 2013.02.01 09:30 | t/p | 1901 | 0.01 | 0.86132 | 0.00000 | 0.86132 | 4.27 | 17270.75 |
3803 | 2013.02.04 03:00 | sell | 1902 | 0.01 | 0.86768 | 0.00000 | 0.86418 | ||
3804 | 2013.02.04 09:37 | t/p | 1902 | 0.01 | 0.86418 | 0.00000 | 0.86418 | 4.27 | 17275.02 |
3805 | 2013.02.05 10:00 | buy | 1903 | 0.01 | 0.85732 | 0.00000 | 0.86082 | ||
3806 | 2013.02.05 11:41 | t/p | 1903 | 0.01 | 0.86082 | 0.00000 | 0.86082 | 4.27 | 17279.29 |
3807 | 2013.02.06 06:00 | sell | 1904 | 0.01 | 0.86628 | 0.00000 | 0.86278 | ||
3808 | 2013.02.06 12:53 | t/p | 1904 | 0.01 | 0.86278 | 0.00000 | 0.86278 | 4.28 | 17283.57 |
3809 | 2013.02.06 17:00 | buy | 1905 | 0.01 | 0.86429 | 0.00000 | 0.86779 | ||
3810 | 2013.02.06 18:00 | sell | 1906 | 0.01 | 0.86338 | 0.00000 | 0.85988 | ||
3811 | 2013.02.07 02:17 | buy | 1907 | 0.02 | 0.86329 | 0.00000 | 0.00000 | ||
3812 | 2013.02.07 08:28 | close | 1907 | 0.02 | 0.86538 | 0.00000 | 0.00000 | 5.10 | 17288.67 |
3813 | 2013.02.07 08:28 | close | 1905 | 0.01 | 0.86538 | 0.00000 | 0.86779 | 1.27 | 17289.95 |
3814 | 2013.02.07 10:14 | t/p | 1906 | 0.01 | 0.85988 | 0.00000 | 0.85988 | 4.28 | 17294.22 |
3815 | 2013.02.07 12:00 | sell | 1908 | 0.01 | 0.86296 | 0.00000 | 0.85946 | ||
3816 | 2013.02.07 12:05 | sell | 1909 | 0.02 | 0.86396 | 0.00000 | 0.00000 | ||
3817 | 2013.02.07 13:30 | close | 1909 | 0.02 | 0.86187 | 0.00000 | 0.00000 | 5.10 | 17299.32 |
3818 | 2013.02.07 13:30 | close | 1908 | 0.01 | 0.86187 | 0.00000 | 0.85946 | 1.33 | 17300.65 |
3819 | 2013.02.08 04:00 | buy | 1910 | 0.01 | 0.85316 | 0.00000 | 0.85666 | ||
3820 | 2013.02.08 06:00 | sell | 1911 | 0.01 | 0.85190 | 0.00000 | 0.84840 | ||
3821 | 2013.02.08 12:46 | t/p | 1911 | 0.01 | 0.84840 | 0.00000 | 0.84840 | 4.27 | 17304.92 |
3822 | 2013.02.11 00:00 | buy | 1912 | 0.02 | 0.84608 | 0.00000 | 0.00000 | ||
3823 | 2013.02.11 01:00 | sell | 1913 | 0.01 | 0.84633 | 0.00000 | 0.84283 | ||
3824 | 2013.02.11 09:01 | close | 1912 | 0.02 | 0.85020 | 0.00000 | 0.00000 | 10.05 | 17314.97 |
3825 | 2013.02.11 09:01 | close | 1910 | 0.01 | 0.85020 | 0.00000 | 0.85666 | -3.63 | 17311.34 |
3826 | 2013.02.12 06:00 | sell | 1914 | 0.02 | 0.85448 | 0.00000 | 0.00000 | ||
3827 | 2013.02.12 10:00 | buy | 1915 | 0.01 | 0.85858 | 0.00000 | 0.86208 | ||
3828 | 2013.02.12 10:50 | t/p | 1915 | 0.01 | 0.86208 | 0.00000 | 0.86208 | 4.27 | 17315.61 |
3829 | 2013.02.12 10:50 | buy | 1916 | 0.01 | 0.86226 | 0.00000 | 0.86576 | ||
3830 | 2013.02.12 18:00 | sell | 1917 | 0.03 | 0.85920 | 0.00000 | 0.00000 | ||
3831 | 2013.02.13 09:00 | buy | 1918 | 0.02 | 0.86103 | 0.00000 | 0.00000 | ||
3832 | 2013.02.13 10:37 | close | 1918 | 0.02 | 0.86322 | 0.00000 | 0.00000 | 5.34 | 17320.95 |
3833 | 2013.02.13 10:37 | close | 1916 | 0.01 | 0.86322 | 0.00000 | 0.86576 | 1.15 | 17322.10 |
3834 | 2013.02.14 04:00 | sell | 1919 | 0.05 | 0.86586 | 0.00000 | 0.00000 | ||
3835 | 2013.02.14 05:00 | buy | 1920 | 0.01 | 0.86584 | 0.00000 | 0.86934 | ||
3836 | 2013.02.14 10:22 | close | 1919 | 0.05 | 0.85933 | 0.00000 | 0.00000 | 39.85 | 17361.95 |
3837 | 2013.02.14 10:22 | close | 1917 | 0.03 | 0.85933 | 0.00000 | 0.00000 | -0.44 | 17361.52 |
3838 | 2013.02.14 10:22 | close | 1914 | 0.02 | 0.85933 | 0.00000 | 0.00000 | -11.82 | 17349.70 |
3839 | 2013.02.14 10:22 | close | 1913 | 0.01 | 0.85933 | 0.00000 | 0.84283 | -15.85 | 17333.85 |
3840 | 2013.02.14 19:00 | buy | 1921 | 0.02 | 0.86199 | 0.00000 | 0.00000 | ||
3841 | 2013.02.15 02:00 | sell | 1922 | 0.01 | 0.86104 | 0.00000 | 0.85754 | ||
3842 | 2013.02.15 08:00 | buy | 1923 | 0.03 | 0.86098 | 0.00000 | 0.00000 | ||
3843 | 2013.02.15 08:09 | buy | 1924 | 0.05 | 0.85997 | 0.00000 | 0.00000 | ||
3844 | 2013.02.15 08:11 | buy | 1925 | 0.08 | 0.85894 | 0.00000 | 0.00000 | ||
3845 | 2013.02.15 08:42 | buy | 1926 | 0.13 | 0.85791 | 0.00000 | 0.00000 | ||
3846 | 2013.02.15 08:58 | t/p | 1922 | 0.01 | 0.85754 | 0.00000 | 0.85754 | 4.27 | 17338.12 |
3847 | 2013.02.15 09:00 | sell | 1927 | 0.01 | 0.85773 | 0.00000 | 0.85423 | ||
3848 | 2013.02.15 09:11 | sell | 1928 | 0.02 | 0.85873 | 0.00000 | 0.00000 | ||
3849 | 2013.02.15 09:30 | sell | 1929 | 0.03 | 0.85976 | 0.00000 | 0.00000 | ||
3850 | 2013.02.15 09:30 | close | 1926 | 0.13 | 0.85987 | 0.00000 | 0.00000 | 31.10 | 17369.22 |
3851 | 2013.02.15 09:30 | close | 1925 | 0.08 | 0.85987 | 0.00000 | 0.00000 | 9.08 | 17378.30 |
3852 | 2013.02.15 09:30 | close | 1924 | 0.05 | 0.85987 | 0.00000 | 0.00000 | -0.61 | 17377.69 |
3853 | 2013.02.15 09:30 | close | 1923 | 0.03 | 0.85987 | 0.00000 | 0.00000 | -4.06 | 17373.63 |
3854 | 2013.02.15 09:30 | close | 1921 | 0.02 | 0.85987 | 0.00000 | 0.00000 | -5.21 | 17368.42 |
3855 | 2013.02.15 09:30 | close | 1920 | 0.01 | 0.85987 | 0.00000 | 0.86934 | -7.31 | 17361.11 |
3856 | 2013.02.15 09:31 | sell | 1930 | 0.05 | 0.86076 | 0.00000 | 0.00000 | ||
3857 | 2013.02.15 09:48 | sell | 1931 | 0.08 | 0.86178 | 0.00000 | 0.00000 | ||
3858 | 2013.02.15 10:40 | close | 1931 | 0.08 | 0.85995 | 0.00000 | 0.00000 | 17.87 | 17378.98 |
3859 | 2013.02.15 10:40 | close | 1930 | 0.05 | 0.85995 | 0.00000 | 0.00000 | 4.94 | 17383.92 |
3860 | 2013.02.15 10:40 | close | 1929 | 0.03 | 0.85995 | 0.00000 | 0.00000 | -0.69 | 17383.23 |
3861 | 2013.02.15 10:40 | close | 1928 | 0.02 | 0.85995 | 0.00000 | 0.00000 | -2.98 | 17380.25 |
3862 | 2013.02.15 10:40 | close | 1927 | 0.01 | 0.85995 | 0.00000 | 0.85423 | -2.71 | 17377.54 |
3863 | 2013.02.15 11:00 | buy | 1932 | 0.01 | 0.86034 | 0.00000 | 0.86384 | ||
3864 | 2013.02.15 12:00 | sell | 1933 | 0.01 | 0.86052 | 0.00000 | 0.85702 | ||
3865 | 2013.02.18 06:16 | sell | 1934 | 0.02 | 0.86152 | 0.00000 | 0.00000 | ||
3866 | 2013.02.18 09:22 | t/p | 1932 | 0.01 | 0.86384 | 0.00000 | 0.86384 | 4.25 | 17381.79 |
3867 | 2013.02.18 16:01 | sell | 1935 | 0.03 | 0.86252 | 0.00000 | 0.00000 | ||
3868 | 2013.02.18 17:00 | buy | 1936 | 0.01 | 0.86338 | 0.00000 | 0.86688 | ||
3869 | 2013.02.19 10:45 | close | 1935 | 0.03 | 0.86068 | 0.00000 | 0.00000 | 6.75 | 17388.54 |
3870 | 2013.02.19 10:45 | close | 1934 | 0.02 | 0.86068 | 0.00000 | 0.00000 | 2.06 | 17390.60 |
3871 | 2013.02.19 10:45 | close | 1933 | 0.01 | 0.86068 | 0.00000 | 0.85702 | -0.19 | 17390.40 |
3872 | 2013.02.19 16:30 | t/p | 1936 | 0.01 | 0.86688 | 0.00000 | 0.86688 | 4.25 | 17394.65 |
3873 | 2013.02.20 18:00 | sell | 1937 | 0.01 | 0.87271 | 0.00000 | 0.86921 | ||
3874 | 2013.02.21 06:00 | buy | 1938 | 0.01 | 0.87413 | 0.00000 | 0.87763 | ||
3875 | 2013.02.21 08:39 | t/p | 1937 | 0.01 | 0.86921 | 0.00000 | 0.86921 | 4.28 | 17398.93 |
3876 | 2013.02.21 10:00 | sell | 1939 | 0.01 | 0.86699 | 0.00000 | 0.86349 | ||
3877 | 2013.02.21 12:09 | t/p | 1939 | 0.01 | 0.86349 | 0.00000 | 0.86349 | 4.27 | 17403.20 |
3878 | 2013.02.22 03:00 | buy | 1940 | 0.02 | 0.86572 | 0.00000 | 0.00000 | ||
3879 | 2013.02.22 06:00 | sell | 1941 | 0.01 | 0.86404 | 0.00000 | 0.86054 | ||
3880 | 2013.02.24 22:00 | close | 1940 | 0.02 | 0.87643 | 0.00000 | 0.00000 | 26.15 | 17429.35 |
3881 | 2013.02.24 22:00 | close | 1938 | 0.01 | 0.87643 | 0.00000 | 0.87763 | 2.78 | 17432.13 |
3882 | 2013.02.25 17:00 | sell | 1942 | 0.02 | 0.87162 | 0.00000 | 0.00000 | ||
3883 | 2013.02.25 18:42 | close | 1942 | 0.02 | 0.86729 | 0.00000 | 0.00000 | 10.57 | 17442.70 |
3884 | 2013.02.25 18:42 | close | 1941 | 0.01 | 0.86729 | 0.00000 | 0.86054 | -3.97 | 17438.73 |
3885 | 2013.02.26 10:00 | buy | 1943 | 0.01 | 0.86400 | 0.00000 | 0.86750 | ||
3886 | 2013.02.26 10:04 | buy | 1944 | 0.02 | 0.86299 | 0.00000 | 0.00000 | ||
3887 | 2013.02.26 10:18 | buy | 1945 | 0.03 | 0.86197 | 0.00000 | 0.00000 | ||
3888 | 2013.02.26 10:52 | buy | 1946 | 0.05 | 0.86096 | 0.00000 | 0.00000 | ||
3889 | 2013.02.26 11:36 | close | 1946 | 0.05 | 0.86275 | 0.00000 | 0.00000 | 10.92 | 17449.65 |
3890 | 2013.02.26 11:36 | close | 1945 | 0.03 | 0.86275 | 0.00000 | 0.00000 | 2.86 | 17452.51 |
3891 | 2013.02.26 11:36 | close | 1944 | 0.02 | 0.86275 | 0.00000 | 0.00000 | -0.59 | 17451.92 |
3892 | 2013.02.26 11:36 | close | 1943 | 0.01 | 0.86275 | 0.00000 | 0.86750 | -1.53 | 17450.39 |
3893 | 2013.02.26 12:00 | sell | 1947 | 0.01 | 0.86353 | 0.00000 | 0.86003 | ||
3894 | 2013.02.26 13:00 | buy | 1948 | 0.01 | 0.86405 | 0.00000 | 0.86755 | ||
3895 | 2013.02.26 13:11 | buy | 1949 | 0.02 | 0.86304 | 0.00000 | 0.00000 | ||
3896 | 2013.02.27 03:35 | close | 1949 | 0.02 | 0.86514 | 0.00000 | 0.00000 | 5.09 | 17455.48 |
3897 | 2013.02.27 03:35 | close | 1948 | 0.01 | 0.86514 | 0.00000 | 0.86755 | 1.32 | 17456.80 |
3898 | 2013.02.27 03:35 | buy | 1950 | 0.01 | 0.86533 | 0.00000 | 0.86883 | ||
3899 | 2013.02.27 12:00 | sell | 1951 | 0.02 | 0.86638 | 0.00000 | 0.00000 | ||
3900 | 2013.02.27 12:16 | sell | 1952 | 0.03 | 0.86746 | 0.00000 | 0.00000 | ||
3901 | 2013.02.27 12:55 | close | 1952 | 0.03 | 0.86529 | 0.00000 | 0.00000 | 7.95 | 17464.75 |
3902 | 2013.02.27 12:55 | close | 1951 | 0.02 | 0.86529 | 0.00000 | 0.00000 | 2.66 | 17467.41 |
3903 | 2013.02.27 12:55 | close | 1947 | 0.01 | 0.86529 | 0.00000 | 0.86003 | -2.15 | 17465.27 |
3904 | 2013.02.27 12:55 | sell | 1953 | 0.01 | 0.86512 | 0.00000 | 0.86162 | ||
3905 | 2013.02.27 13:14 | buy | 1954 | 0.02 | 0.86430 | 0.00000 | 0.00000 | ||
3906 | 2013.02.27 13:22 | buy | 1955 | 0.03 | 0.86327 | 0.00000 | 0.00000 | ||
3907 | 2013.02.27 15:42 | close | 1955 | 0.03 | 0.86512 | 0.00000 | 0.00000 | 6.77 | 17472.04 |
3908 | 2013.02.27 15:42 | close | 1954 | 0.02 | 0.86512 | 0.00000 | 0.00000 | 2.00 | 17474.04 |
3909 | 2013.02.27 15:42 | close | 1950 | 0.01 | 0.86512 | 0.00000 | 0.86883 | -0.26 | 17473.78 |
3910 | 2013.02.27 17:00 | buy | 1956 | 0.01 | 0.86592 | 0.00000 | 0.86942 | ||
3911 | 2013.02.28 08:00 | sell | 1957 | 0.02 | 0.86617 | 0.00000 | 0.00000 | ||
3912 | 2013.02.28 09:17 | close | 1957 | 0.02 | 0.86407 | 0.00000 | 0.00000 | 5.13 | 17478.91 |
3913 | 2013.02.28 09:17 | close | 1953 | 0.01 | 0.86407 | 0.00000 | 0.86162 | 1.30 | 17480.21 |
3914 | 2013.03.01 02:00 | buy | 1958 | 0.02 | 0.86150 | 0.00000 | 0.00000 | ||
3915 | 2013.03.01 03:00 | sell | 1959 | 0.01 | 0.86179 | 0.00000 | 0.85829 | ||
3916 | 2013.03.01 08:13 | sell | 1960 | 0.02 | 0.86279 | 0.00000 | 0.00000 | ||
3917 | 2013.03.01 09:30 | close | 1958 | 0.02 | 0.86473 | 0.00000 | 0.00000 | 7.88 | 17488.09 |
3918 | 2013.03.01 09:30 | close | 1956 | 0.01 | 0.86473 | 0.00000 | 0.86942 | -1.53 | 17486.56 |
3919 | 2013.03.01 09:30 | buy | 1961 | 0.01 | 0.86490 | 0.00000 | 0.86840 | ||
3920 | 2013.03.01 09:30 | buy | 1962 | 0.02 | 0.86386 | 0.00000 | 0.00000 | ||
3921 | 2013.03.01 09:40 | close | 1962 | 0.02 | 0.86600 | 0.00000 | 0.00000 | 5.22 | 17491.78 |
3922 | 2013.03.01 09:40 | close | 1961 | 0.01 | 0.86600 | 0.00000 | 0.86840 | 1.35 | 17493.13 |
3923 | 2013.03.01 09:40 | buy | 1963 | 0.01 | 0.86616 | 0.00000 | 0.86966 | ||
3924 | 2013.03.03 23:00 | sell | 1964 | 0.03 | 0.86575 | 0.00000 | 0.00000 | ||
3925 | 2013.03.04 12:16 | close | 1964 | 0.03 | 0.86294 | 0.00000 | 0.00000 | 10.31 | 17503.44 |
3926 | 2013.03.04 12:16 | close | 1960 | 0.02 | 0.86294 | 0.00000 | 0.00000 | -0.35 | 17503.08 |
3927 | 2013.03.04 12:16 | close | 1959 | 0.01 | 0.86294 | 0.00000 | 0.85829 | -1.40 | 17501.68 |
3928 | 2013.03.05 06:00 | buy | 1965 | 0.02 | 0.86254 | 0.00000 | 0.00000 | ||
3929 | 2013.03.05 11:00 | sell | 1966 | 0.01 | 0.85984 | 0.00000 | 0.85634 | ||
3930 | 2013.03.05 16:01 | buy | 1967 | 0.03 | 0.86152 | 0.00000 | 0.00000 | ||
3931 | 2013.03.06 01:00 | sell | 1968 | 0.02 | 0.86260 | 0.00000 | 0.00000 | ||
3932 | 2013.03.06 08:48 | close | 1967 | 0.03 | 0.86379 | 0.00000 | 0.00000 | 8.26 | 17509.95 |
3933 | 2013.03.06 08:48 | close | 1965 | 0.02 | 0.86379 | 0.00000 | 0.00000 | 3.01 | 17512.96 |
3934 | 2013.03.06 08:48 | close | 1963 | 0.01 | 0.86379 | 0.00000 | 0.86966 | -2.95 | 17510.01 |
3935 | 2013.03.06 16:00 | sell | 1969 | 0.03 | 0.86360 | 0.00000 | 0.00000 | ||
3936 | 2013.03.06 18:00 | buy | 1970 | 0.01 | 0.86493 | 0.00000 | 0.86843 | ||
3937 | 2013.03.06 18:58 | buy | 1971 | 0.02 | 0.86392 | 0.00000 | 0.00000 | ||
3938 | 2013.03.06 22:34 | close | 1971 | 0.02 | 0.86601 | 0.00000 | 0.00000 | 5.11 | 17515.12 |
3939 | 2013.03.06 22:34 | close | 1970 | 0.01 | 0.86601 | 0.00000 | 0.86843 | 1.32 | 17516.44 |
3940 | 2013.03.06 22:34 | buy | 1972 | 0.01 | 0.86628 | 0.00000 | 0.86978 | ||
3941 | 2013.03.06 22:35 | buy | 1973 | 0.02 | 0.86527 | 0.00000 | 0.00000 | ||
3942 | 2013.03.06 23:00 | sell | 1974 | 0.05 | 0.86593 | 0.00000 | 0.00000 | ||
3943 | 2013.03.07 07:33 | close | 1973 | 0.02 | 0.86738 | 0.00000 | 0.00000 | 5.03 | 17521.48 |
3944 | 2013.03.07 07:33 | close | 1972 | 0.01 | 0.86738 | 0.00000 | 0.86978 | 1.28 | 17522.76 |
3945 | 2013.03.07 14:00 | sell | 1975 | 0.08 | 0.86788 | 0.00000 | 0.00000 | ||
3946 | 2013.03.07 14:06 | sell | 1976 | 0.13 | 0.86888 | 0.00000 | 0.00000 | ||
3947 | 2013.03.07 14:35 | sell | 1977 | 0.22 | 0.86988 | 0.00000 | 0.00000 | ||
3948 | 2013.03.07 15:00 | buy | 1978 | 0.01 | 0.86999 | 0.00000 | 0.87349 | ||
3949 | 2013.03.08 03:00 | sell | 1979 | 0.37 | 0.87266 | 0.00000 | 0.00000 | ||
3950 | 2013.03.08 04:37 | t/p | 1978 | 0.01 | 0.87349 | 0.00000 | 0.87349 | 4.26 | 17527.02 |
3951 | 2013.03.08 04:37 | buy | 1980 | 0.01 | 0.87367 | 0.00000 | 0.87717 | ||
3952 | 2013.03.08 12:00 | buy | 1981 | 0.02 | 0.87166 | 0.00000 | 0.00000 | ||
3953 | 2013.03.08 13:36 | close | 1981 | 0.02 | 0.87408 | 0.00000 | 0.00000 | 5.91 | 17532.93 |
3954 | 2013.03.08 13:36 | close | 1980 | 0.01 | 0.87408 | 0.00000 | 0.87717 | 0.50 | 17533.43 |
3955 | 2013.03.08 14:04 | close | 1979 | 0.37 | 0.86956 | 0.00000 | 0.00000 | 140.06 | 17673.49 |
3956 | 2013.03.08 14:04 | close | 1977 | 0.22 | 0.86956 | 0.00000 | 0.00000 | 8.65 | 17682.14 |
3957 | 2013.03.08 14:04 | close | 1976 | 0.13 | 0.86956 | 0.00000 | 0.00000 | -10.76 | 17671.38 |
3958 | 2013.03.08 14:04 | close | 1975 | 0.08 | 0.86956 | 0.00000 | 0.00000 | -16.39 | 17654.99 |
3959 | 2013.03.08 14:04 | close | 1974 | 0.05 | 0.86956 | 0.00000 | 0.00000 | -22.11 | 17632.88 |
3960 | 2013.03.08 14:04 | close | 1969 | 0.03 | 0.86956 | 0.00000 | 0.00000 | -21.80 | 17611.08 |
3961 | 2013.03.08 14:04 | close | 1968 | 0.02 | 0.86956 | 0.00000 | 0.00000 | -16.97 | 17594.11 |
3962 | 2013.03.08 14:04 | close | 1966 | 0.01 | 0.86956 | 0.00000 | 0.85634 | -11.86 | 17582.26 |
3963 | 2013.03.10 22:00 | sell | 1982 | 0.01 | 0.87071 | 0.00000 | 0.86721 | ||
3964 | 2013.03.10 22:31 | sell | 1983 | 0.02 | 0.87172 | 0.00000 | 0.00000 | ||
3965 | 2013.03.10 23:00 | buy | 1984 | 0.01 | 0.87125 | 0.00000 | 0.87475 | ||
3966 | 2013.03.11 21:25 | t/p | 1984 | 0.01 | 0.87475 | 0.00000 | 0.87475 | 4.25 | 17586.51 |
3967 | 2013.03.12 08:00 | sell | 1985 | 0.03 | 0.87311 | 0.00000 | 0.00000 | ||
3968 | 2013.03.12 11:00 | buy | 1986 | 0.01 | 0.87565 | 0.00000 | 0.87915 | ||
3969 | 2013.03.12 11:13 | buy | 1987 | 0.02 | 0.87464 | 0.00000 | 0.00000 | ||
3970 | 2013.03.12 13:00 | sell | 1988 | 0.05 | 0.87570 | 0.00000 | 0.00000 | ||
3971 | 2013.03.12 13:09 | sell | 1989 | 0.08 | 0.87670 | 0.00000 | 0.00000 | ||
3972 | 2013.03.12 13:09 | close | 1987 | 0.02 | 0.87678 | 0.00000 | 0.00000 | 5.23 | 17591.74 |
3973 | 2013.03.12 13:09 | close | 1986 | 0.01 | 0.87678 | 0.00000 | 0.87915 | 1.38 | 17593.12 |
3974 | 2013.03.12 13:28 | sell | 1990 | 0.13 | 0.87770 | 0.00000 | 0.00000 | ||
3975 | 2013.03.12 13:46 | sell | 1991 | 0.22 | 0.87870 | 0.00000 | 0.00000 | ||
3976 | 2013.03.12 14:00 | buy | 1992 | 0.01 | 0.87906 | 0.00000 | 0.88256 | ||
3977 | 2013.03.12 15:15 | close | 1991 | 0.22 | 0.87665 | 0.00000 | 0.00000 | 55.08 | 17648.20 |
3978 | 2013.03.12 15:15 | close | 1990 | 0.13 | 0.87665 | 0.00000 | 0.00000 | 16.67 | 17664.87 |
3979 | 2013.03.12 15:15 | close | 1989 | 0.08 | 0.87665 | 0.00000 | 0.00000 | 0.49 | 17665.36 |
3980 | 2013.03.12 15:15 | close | 1988 | 0.05 | 0.87665 | 0.00000 | 0.00000 | -5.80 | 17659.56 |
3981 | 2013.03.12 15:15 | close | 1985 | 0.03 | 0.87665 | 0.00000 | 0.00000 | -12.97 | 17646.59 |
3982 | 2013.03.12 15:15 | close | 1983 | 0.02 | 0.87665 | 0.00000 | 0.00000 | -12.03 | 17634.56 |
3983 | 2013.03.12 15:15 | close | 1982 | 0.01 | 0.87665 | 0.00000 | 0.86721 | -7.25 | 17627.30 |
3984 | 2013.03.12 17:00 | sell | 1993 | 0.01 | 0.87420 | 0.00000 | 0.87070 | ||
3985 | 2013.03.13 09:16 | t/p | 1993 | 0.01 | 0.87070 | 0.00000 | 0.87070 | 4.27 | 17631.57 |
3986 | 2013.03.13 22:00 | buy | 1994 | 0.02 | 0.86868 | 0.00000 | 0.00000 | ||
3987 | 2013.03.14 02:00 | sell | 1995 | 0.01 | 0.86700 | 0.00000 | 0.86350 | ||
3988 | 2013.03.14 10:00 | buy | 1996 | 0.03 | 0.86720 | 0.00000 | 0.00000 | ||
3989 | 2013.03.14 10:19 | buy | 1997 | 0.05 | 0.86619 | 0.00000 | 0.00000 | ||
3990 | 2013.03.14 13:55 | t/p | 1995 | 0.01 | 0.86350 | 0.00000 | 0.86350 | 4.27 | 17635.84 |
3991 | 2013.03.15 04:00 | buy | 1998 | 0.08 | 0.86271 | 0.00000 | 0.00000 | ||
3992 | 2013.03.15 09:00 | sell | 1999 | 0.01 | 0.86061 | 0.00000 | 0.85711 | ||
3993 | 2013.03.15 09:30 | sell | 2000 | 0.02 | 0.86162 | 0.00000 | 0.00000 | ||
3994 | 2013.03.17 21:00 | t/p | 1999 | 0.01 | 0.85711 | 0.00000 | 0.85711 | 4.27 | 17640.11 |
3995 | 2013.03.17 21:00 | close | 2000 | 0.02 | 0.85330 | 0.00000 | 0.00000 | 20.31 | 17660.42 |
3996 | 2013.03.17 22:00 | sell | 2001 | 0.01 | 0.85360 | 0.00000 | 0.85010 | ||
3997 | 2013.03.17 22:08 | sell | 2002 | 0.02 | 0.85461 | 0.00000 | 0.00000 | ||
3998 | 2013.03.18 09:00 | buy | 2003 | 0.13 | 0.85689 | 0.00000 | 0.00000 | ||
3999 | 2013.03.18 21:00 | sell | 2004 | 0.03 | 0.85763 | 0.00000 | 0.00000 | ||
4000 | 2013.03.19 10:00 | buy | 2005 | 0.22 | 0.85550 | 0.00000 | 0.00000 | ||
4001 | 2013.03.19 15:36 | close | 2004 | 0.03 | 0.85479 | 0.00000 | 0.00000 | 10.41 | 17670.83 |
4002 | 2013.03.19 15:36 | close | 2002 | 0.02 | 0.85479 | 0.00000 | 0.00000 | -0.43 | 17670.40 |
4003 | 2013.03.19 15:36 | close | 2001 | 0.01 | 0.85479 | 0.00000 | 0.85010 | -1.44 | 17668.96 |
4004 | 2013.03.19 15:45 | buy | 2006 | 0.37 | 0.85350 | 0.00000 | 0.00000 | ||
4005 | 2013.03.19 17:00 | sell | 2007 | 0.01 | 0.85073 | 0.00000 | 0.84723 | ||
4006 | 2013.03.20 09:07 | close | 2006 | 0.37 | 0.85747 | 0.00000 | 0.00000 | 178.58 | 17847.54 |
4007 | 2013.03.20 09:07 | close | 2005 | 0.22 | 0.85747 | 0.00000 | 0.00000 | 52.48 | 17900.02 |
4008 | 2013.03.20 09:07 | close | 2003 | 0.13 | 0.85747 | 0.00000 | 0.00000 | 8.71 | 17908.73 |
4009 | 2013.03.20 09:07 | close | 1998 | 0.08 | 0.85747 | 0.00000 | 0.00000 | -51.63 | 17857.10 |
4010 | 2013.03.20 09:07 | close | 1997 | 0.05 | 0.85747 | 0.00000 | 0.00000 | -53.59 | 17803.50 |
4011 | 2013.03.20 09:07 | close | 1996 | 0.03 | 0.85747 | 0.00000 | 0.00000 | -35.85 | 17767.65 |
4012 | 2013.03.20 09:07 | close | 1994 | 0.02 | 0.85747 | 0.00000 | 0.00000 | -27.63 | 17740.02 |
4013 | 2013.03.20 09:07 | close | 1992 | 0.01 | 0.85747 | 0.00000 | 0.88256 | -26.50 | 17713.52 |
4014 | 2013.03.20 11:00 | sell | 2008 | 0.02 | 0.85327 | 0.00000 | 0.00000 | ||
4015 | 2013.03.20 13:00 | buy | 2009 | 0.01 | 0.85466 | 0.00000 | 0.85816 | ||
4016 | 2013.03.20 13:07 | buy | 2010 | 0.02 | 0.85364 | 0.00000 | 0.00000 | ||
4017 | 2013.03.20 13:26 | close | 2010 | 0.02 | 0.85574 | 0.00000 | 0.00000 | 5.13 | 17718.65 |
4018 | 2013.03.20 13:26 | close | 2009 | 0.01 | 0.85574 | 0.00000 | 0.85816 | 1.32 | 17719.97 |
4019 | 2013.03.20 13:26 | buy | 2011 | 0.01 | 0.85590 | 0.00000 | 0.85940 | ||
4020 | 2013.03.20 16:00 | sell | 2012 | 0.03 | 0.85569 | 0.00000 | 0.00000 | ||
4021 | 2013.03.21 08:28 | close | 2012 | 0.03 | 0.85230 | 0.00000 | 0.00000 | 12.44 | 17732.41 |
4022 | 2013.03.21 08:28 | close | 2008 | 0.02 | 0.85230 | 0.00000 | 0.00000 | 2.39 | 17734.80 |
4023 | 2013.03.21 08:28 | close | 2007 | 0.01 | 0.85230 | 0.00000 | 0.84723 | -1.91 | 17732.89 |
4024 | 2013.03.22 05:00 | buy | 2013 | 0.02 | 0.85038 | 0.00000 | 0.00000 | ||
4025 | 2013.03.22 05:34 | buy | 2014 | 0.03 | 0.84936 | 0.00000 | 0.00000 | ||
4026 | 2013.03.22 06:00 | sell | 2015 | 0.01 | 0.84901 | 0.00000 | 0.84551 | ||
4027 | 2013.03.22 11:02 | close | 2014 | 0.03 | 0.85197 | 0.00000 | 0.00000 | 9.56 | 17742.45 |
4028 | 2013.03.22 11:02 | close | 2013 | 0.02 | 0.85197 | 0.00000 | 0.00000 | 3.88 | 17746.33 |
4029 | 2013.03.22 11:02 | close | 2011 | 0.01 | 0.85197 | 0.00000 | 0.85940 | -4.88 | 17741.45 |
4030 | 2013.03.22 11:02 | buy | 2016 | 0.01 | 0.85213 | 0.00000 | 0.85563 | ||
4031 | 2013.03.24 22:00 | sell | 2017 | 0.02 | 0.85090 | 0.00000 | 0.00000 | ||
4032 | 2013.03.24 22:28 | sell | 2018 | 0.03 | 0.85192 | 0.00000 | 0.00000 | ||
4033 | 2013.03.25 01:42 | t/p | 2016 | 0.01 | 0.85563 | 0.00000 | 0.85563 | 4.25 | 17745.70 |
4034 | 2013.03.25 01:42 | buy | 2019 | 0.01 | 0.85581 | 0.00000 | 0.85931 | ||
4035 | 2013.03.25 01:59 | buy | 2020 | 0.02 | 0.85480 | 0.00000 | 0.00000 | ||
4036 | 2013.03.25 09:00 | sell | 2021 | 0.05 | 0.85349 | 0.00000 | 0.00000 | ||
4037 | 2013.03.25 09:33 | sell | 2022 | 0.08 | 0.85449 | 0.00000 | 0.00000 | ||
4038 | 2013.03.25 09:50 | sell | 2023 | 0.13 | 0.85549 | 0.00000 | 0.00000 | ||
4039 | 2013.03.25 11:23 | buy | 2024 | 0.03 | 0.85378 | 0.00000 | 0.00000 | ||
4040 | 2013.03.25 11:55 | close | 2023 | 0.13 | 0.85351 | 0.00000 | 0.00000 | 31.42 | 17777.12 |
4041 | 2013.03.25 11:55 | close | 2022 | 0.08 | 0.85351 | 0.00000 | 0.00000 | 9.57 | 17786.69 |
4042 | 2013.03.25 11:55 | close | 2021 | 0.05 | 0.85351 | 0.00000 | 0.00000 | -0.12 | 17786.57 |
4043 | 2013.03.25 11:55 | close | 2018 | 0.03 | 0.85351 | 0.00000 | 0.00000 | -5.81 | 17780.76 |
4044 | 2013.03.25 11:55 | close | 2017 | 0.02 | 0.85351 | 0.00000 | 0.00000 | -6.36 | 17774.40 |
4045 | 2013.03.25 11:55 | close | 2015 | 0.01 | 0.85351 | 0.00000 | 0.84551 | -5.50 | 17768.90 |
4046 | 2013.03.25 12:00 | sell | 2025 | 0.01 | 0.85374 | 0.00000 | 0.85024 | ||
4047 | 2013.03.25 14:46 | t/p | 2025 | 0.01 | 0.85024 | 0.00000 | 0.85024 | 4.27 | 17773.17 |
4048 | 2013.03.26 03:00 | buy | 2026 | 0.05 | 0.84792 | 0.00000 | 0.00000 | ||
4049 | 2013.03.26 07:00 | sell | 2027 | 0.01 | 0.84744 | 0.00000 | 0.84394 | ||
4050 | 2013.03.26 08:04 | buy | 2028 | 0.08 | 0.84692 | 0.00000 | 0.00000 | ||
4051 | 2013.03.26 09:35 | sell | 2029 | 0.02 | 0.84845 | 0.00000 | 0.00000 | ||
4052 | 2013.03.27 07:58 | close | 2029 | 0.02 | 0.84635 | 0.00000 | 0.00000 | 5.14 | 17778.30 |
4053 | 2013.03.27 07:58 | close | 2027 | 0.01 | 0.84635 | 0.00000 | 0.84394 | 1.33 | 17779.64 |
4054 | 2013.03.28 04:00 | buy | 2030 | 0.13 | 0.84444 | 0.00000 | 0.00000 | ||
4055 | 2013.03.28 05:00 | sell | 2031 | 0.01 | 0.84468 | 0.00000 | 0.84118 | ||
4056 | 2013.03.29 13:10 | buy | 2032 | 0.22 | 0.84343 | 0.00000 | 0.00000 | ||
4057 | 2013.04.01 04:57 | t/p | 2031 | 0.01 | 0.84118 | 0.00000 | 0.84118 | 4.28 | 17783.91 |
4058 | 2013.04.01 23:00 | sell | 2033 | 0.01 | 0.84367 | 0.00000 | 0.84017 | ||
4059 | 2013.04.02 09:44 | sell | 2034 | 0.02 | 0.84569 | 0.00000 | 0.00000 | ||
4060 | 2013.04.02 12:02 | close | 2032 | 0.22 | 0.84633 | 0.00000 | 0.00000 | 77.03 | 17860.94 |
4061 | 2013.04.02 12:02 | close | 2030 | 0.13 | 0.84633 | 0.00000 | 0.00000 | 29.23 | 17890.17 |
4062 | 2013.04.02 12:02 | close | 2028 | 0.08 | 0.84633 | 0.00000 | 0.00000 | -6.83 | 17883.33 |
4063 | 2013.04.02 12:02 | close | 2026 | 0.05 | 0.84633 | 0.00000 | 0.00000 | -10.37 | 17872.96 |
4064 | 2013.04.02 12:02 | close | 2024 | 0.03 | 0.84633 | 0.00000 | 0.00000 | -27.74 | 17845.22 |
4065 | 2013.04.02 12:02 | close | 2020 | 0.02 | 0.84633 | 0.00000 | 0.00000 | -20.99 | 17824.24 |
4066 | 2013.04.02 12:02 | close | 2019 | 0.01 | 0.84633 | 0.00000 | 0.85931 | -11.72 | 17812.51 |
4067 | 2013.04.03 01:00 | sell | 2035 | 0.03 | 0.84890 | 0.00000 | 0.00000 | ||
4068 | 2013.04.03 02:00 | buy | 2036 | 0.01 | 0.84874 | 0.00000 | 0.85224 | ||
4069 | 2013.04.03 16:45 | buy | 2037 | 0.02 | 0.84771 | 0.00000 | 0.00000 | ||
4070 | 2013.04.04 05:43 | close | 2037 | 0.02 | 0.84980 | 0.00000 | 0.00000 | 4.98 | 17817.50 |
4071 | 2013.04.04 05:43 | close | 2036 | 0.01 | 0.84980 | 0.00000 | 0.85224 | 1.23 | 17818.73 |
4072 | 2013.04.04 10:00 | sell | 2038 | 0.05 | 0.85041 | 0.00000 | 0.00000 | ||
4073 | 2013.04.04 11:00 | buy | 2039 | 0.01 | 0.85063 | 0.00000 | 0.85413 | ||
4074 | 2013.04.04 11:00 | buy | 2040 | 0.02 | 0.84937 | 0.00000 | 0.00000 | ||
4075 | 2013.04.04 11:49 | buy | 2041 | 0.03 | 0.84836 | 0.00000 | 0.00000 | ||
4076 | 2013.04.04 11:52 | close | 2038 | 0.05 | 0.84764 | 0.00000 | 0.00000 | 16.91 | 17835.64 |
4077 | 2013.04.04 11:52 | close | 2035 | 0.03 | 0.84764 | 0.00000 | 0.00000 | 4.63 | 17840.27 |
4078 | 2013.04.04 11:52 | close | 2034 | 0.02 | 0.84764 | 0.00000 | 0.00000 | -4.74 | 17835.53 |
4079 | 2013.04.04 11:52 | close | 2033 | 0.01 | 0.84764 | 0.00000 | 0.84017 | -4.83 | 17830.71 |
4080 | 2013.04.04 11:53 | buy | 2042 | 0.05 | 0.84732 | 0.00000 | 0.00000 | ||
4081 | 2013.04.04 13:00 | sell | 2043 | 0.01 | 0.84492 | 0.00000 | 0.84142 | ||
4082 | 2013.04.04 13:16 | sell | 2044 | 0.02 | 0.84592 | 0.00000 | 0.00000 | ||
4083 | 2013.04.04 13:35 | sell | 2045 | 0.03 | 0.84695 | 0.00000 | 0.00000 | ||
4084 | 2013.04.04 13:44 | sell | 2046 | 0.05 | 0.84798 | 0.00000 | 0.00000 | ||
4085 | 2013.04.04 13:47 | sell | 2047 | 0.08 | 0.84899 | 0.00000 | 0.00000 | ||
4086 | 2013.04.04 14:29 | close | 2047 | 0.08 | 0.84716 | 0.00000 | 0.00000 | 17.87 | 17848.58 |
4087 | 2013.04.04 14:29 | close | 2046 | 0.05 | 0.84716 | 0.00000 | 0.00000 | 5.00 | 17853.58 |
4088 | 2013.04.04 14:29 | close | 2045 | 0.03 | 0.84716 | 0.00000 | 0.00000 | -0.77 | 17852.81 |
4089 | 2013.04.04 14:29 | close | 2044 | 0.02 | 0.84716 | 0.00000 | 0.00000 | -3.03 | 17849.78 |
4090 | 2013.04.04 14:29 | close | 2043 | 0.01 | 0.84716 | 0.00000 | 0.84142 | -2.73 | 17847.05 |
4091 | 2013.04.04 17:32 | close | 2042 | 0.05 | 0.84916 | 0.00000 | 0.00000 | 11.23 | 17858.28 |
4092 | 2013.04.04 17:32 | close | 2041 | 0.03 | 0.84916 | 0.00000 | 0.00000 | 2.93 | 17861.21 |
4093 | 2013.04.04 17:32 | close | 2040 | 0.02 | 0.84916 | 0.00000 | 0.00000 | -0.51 | 17860.70 |
4094 | 2013.04.04 17:32 | close | 2039 | 0.01 | 0.84916 | 0.00000 | 0.85413 | -1.80 | 17858.90 |
4095 | 2013.04.04 19:00 | buy | 2048 | 0.01 | 0.84921 | 0.00000 | 0.85271 | ||
4096 | 2013.04.05 06:00 | sell | 2049 | 0.01 | 0.84833 | 0.00000 | 0.84483 | ||
4097 | 2013.04.05 09:53 | buy | 2050 | 0.02 | 0.84821 | 0.00000 | 0.00000 | ||
4098 | 2013.04.05 11:54 | sell | 2051 | 0.02 | 0.84933 | 0.00000 | 0.00000 | ||
4099 | 2013.04.05 12:30 | close | 2050 | 0.02 | 0.85052 | 0.00000 | 0.00000 | 5.64 | 17864.54 |
4100 | 2013.04.05 12:30 | close | 2048 | 0.01 | 0.85052 | 0.00000 | 0.85271 | 1.58 | 17866.12 |
4101 | 2013.04.05 12:30 | buy | 2052 | 0.01 | 0.85082 | 0.00000 | 0.85432 | ||
4102 | 2013.04.05 12:31 | buy | 2053 | 0.02 | 0.84976 | 0.00000 | 0.00000 | ||
4103 | 2013.04.05 12:53 | buy | 2054 | 0.03 | 0.84875 | 0.00000 | 0.00000 | ||
4104 | 2013.04.05 20:55 | close | 2051 | 0.02 | 0.84715 | 0.00000 | 0.00000 | 5.33 | 17871.45 |
4105 | 2013.04.05 20:55 | close | 2049 | 0.01 | 0.84715 | 0.00000 | 0.84483 | 1.44 | 17872.89 |
4106 | 2013.04.08 06:00 | buy | 2055 | 0.05 | 0.84761 | 0.00000 | 0.00000 | ||
4107 | 2013.04.08 08:00 | sell | 2056 | 0.01 | 0.84849 | 0.00000 | 0.84499 | ||
4108 | 2013.04.08 08:10 | close | 2055 | 0.05 | 0.84947 | 0.00000 | 0.00000 | 11.36 | 17884.25 |
4109 | 2013.04.08 08:10 | close | 2054 | 0.03 | 0.84947 | 0.00000 | 0.00000 | 2.58 | 17886.83 |
4110 | 2013.04.08 08:10 | close | 2053 | 0.02 | 0.84947 | 0.00000 | 0.00000 | -0.74 | 17886.09 |
4111 | 2013.04.08 08:10 | close | 2052 | 0.01 | 0.84947 | 0.00000 | 0.85432 | -1.67 | 17884.42 |
4112 | 2013.04.08 08:10 | sell | 2057 | 0.02 | 0.84949 | 0.00000 | 0.00000 | ||
4113 | 2013.04.08 09:00 | buy | 2058 | 0.01 | 0.84950 | 0.00000 | 0.85300 | ||
4114 | 2013.04.08 17:31 | t/p | 2058 | 0.01 | 0.85300 | 0.00000 | 0.85300 | 4.27 | 17888.69 |
4115 | 2013.04.09 07:00 | sell | 2059 | 0.03 | 0.85361 | 0.00000 | 0.00000 | ||
4116 | 2013.04.09 14:00 | buy | 2060 | 0.01 | 0.85236 | 0.00000 | 0.85586 | ||
4117 | 2013.04.09 15:09 | sell | 2061 | 0.05 | 0.85462 | 0.00000 | 0.00000 | ||
4118 | 2013.04.10 08:33 | t/p | 2060 | 0.01 | 0.85586 | 0.00000 | 0.85586 | 4.25 | 17892.94 |
4119 | 2013.04.10 09:00 | buy | 2062 | 0.01 | 0.85507 | 0.00000 | 0.85857 | ||
4120 | 2013.04.10 23:57 | close | 2061 | 0.05 | 0.85196 | 0.00000 | 0.00000 | 16.26 | 17909.21 |
4121 | 2013.04.10 23:57 | close | 2059 | 0.03 | 0.85196 | 0.00000 | 0.00000 | 6.06 | 17915.26 |
4122 | 2013.04.10 23:57 | close | 2057 | 0.02 | 0.85196 | 0.00000 | 0.00000 | -6.02 | 17909.24 |
4123 | 2013.04.10 23:57 | close | 2056 | 0.01 | 0.85196 | 0.00000 | 0.84499 | -4.23 | 17905.01 |
4124 | 2013.04.11 06:00 | buy | 2063 | 0.02 | 0.85265 | 0.00000 | 0.00000 | ||
4125 | 2013.04.11 09:00 | sell | 2064 | 0.01 | 0.85128 | 0.00000 | 0.84778 | ||
4126 | 2013.04.11 12:46 | buy | 2065 | 0.03 | 0.85164 | 0.00000 | 0.00000 | ||
4127 | 2013.04.11 14:02 | sell | 2066 | 0.02 | 0.85229 | 0.00000 | 0.00000 | ||
4128 | 2013.04.12 07:29 | close | 2066 | 0.02 | 0.85016 | 0.00000 | 0.00000 | 5.21 | 17910.21 |
4129 | 2013.04.12 07:29 | close | 2064 | 0.01 | 0.85016 | 0.00000 | 0.84778 | 1.37 | 17911.59 |
4130 | 2013.04.12 08:00 | sell | 2067 | 0.01 | 0.84977 | 0.00000 | 0.84627 | ||
4131 | 2013.04.12 08:36 | sell | 2068 | 0.02 | 0.85079 | 0.00000 | 0.00000 | ||
4132 | 2013.04.12 20:04 | close | 2065 | 0.03 | 0.85371 | 0.00000 | 0.00000 | 7.53 | 17919.12 |
4133 | 2013.04.12 20:04 | close | 2063 | 0.02 | 0.85371 | 0.00000 | 0.00000 | 2.55 | 17921.67 |
4134 | 2013.04.12 20:04 | close | 2062 | 0.01 | 0.85371 | 0.00000 | 0.85857 | -1.74 | 17919.93 |
4135 | 2013.04.15 01:00 | sell | 2069 | 0.03 | 0.85206 | 0.00000 | 0.00000 | ||
4136 | 2013.04.15 04:00 | buy | 2070 | 0.01 | 0.85369 | 0.00000 | 0.85719 | ||
4137 | 2013.04.15 07:00 | sell | 2071 | 0.05 | 0.85307 | 0.00000 | 0.00000 | ||
4138 | 2013.04.16 09:30 | sell | 2072 | 0.08 | 0.85408 | 0.00000 | 0.00000 | ||
4139 | 2013.04.16 11:15 | t/p | 2070 | 0.01 | 0.85719 | 0.00000 | 0.85719 | 4.26 | 17924.19 |
4140 | 2013.04.16 11:15 | buy | 2073 | 0.01 | 0.85735 | 0.00000 | 0.86085 | ||
4141 | 2013.04.16 21:00 | sell | 2074 | 0.13 | 0.85760 | 0.00000 | 0.00000 | ||
4142 | 2013.04.17 08:35 | t/p | 2073 | 0.01 | 0.86085 | 0.00000 | 0.86085 | 4.26 | 17928.46 |
4143 | 2013.04.17 16:47 | close | 2074 | 0.13 | 0.85423 | 0.00000 | 0.00000 | 53.56 | 17982.02 |
4144 | 2013.04.17 16:47 | close | 2072 | 0.08 | 0.85423 | 0.00000 | 0.00000 | -1.44 | 17980.58 |
4145 | 2013.04.17 16:47 | close | 2071 | 0.05 | 0.85423 | 0.00000 | 0.00000 | -7.06 | 17973.52 |
4146 | 2013.04.17 16:47 | close | 2069 | 0.03 | 0.85423 | 0.00000 | 0.00000 | -7.93 | 17965.58 |
4147 | 2013.04.17 16:47 | close | 2068 | 0.02 | 0.85423 | 0.00000 | 0.00000 | -8.39 | 17957.19 |
4148 | 2013.04.17 16:47 | close | 2067 | 0.01 | 0.85423 | 0.00000 | 0.84627 | -5.44 | 17951.74 |
4149 | 2013.04.17 16:47 | sell | 2075 | 0.01 | 0.85401 | 0.00000 | 0.85051 | ||
4150 | 2013.04.18 03:00 | buy | 2076 | 0.01 | 0.85548 | 0.00000 | 0.85898 | ||
4151 | 2013.04.18 17:17 | sell | 2077 | 0.02 | 0.85501 | 0.00000 | 0.00000 | ||
4152 | 2013.04.19 02:00 | buy | 2078 | 0.02 | 0.85432 | 0.00000 | 0.00000 | ||
4153 | 2013.04.19 07:19 | close | 2077 | 0.02 | 0.85290 | 0.00000 | 0.00000 | 5.17 | 17956.91 |
4154 | 2013.04.19 07:19 | close | 2075 | 0.01 | 0.85290 | 0.00000 | 0.85051 | 1.36 | 17958.27 |
4155 | 2013.04.19 08:00 | sell | 2079 | 0.01 | 0.85228 | 0.00000 | 0.84878 | ||
4156 | 2013.04.19 13:42 | close | 2078 | 0.02 | 0.85648 | 0.00000 | 0.00000 | 5.28 | 17963.55 |
4157 | 2013.04.19 13:42 | close | 2076 | 0.01 | 0.85648 | 0.00000 | 0.85898 | 1.20 | 17964.75 |
4158 | 2013.04.19 14:00 | buy | 2080 | 0.01 | 0.85642 | 0.00000 | 0.85992 | ||
4159 | 2013.04.22 07:00 | sell | 2081 | 0.02 | 0.85862 | 0.00000 | 0.00000 | ||
4160 | 2013.04.22 13:03 | close | 2081 | 0.02 | 0.85475 | 0.00000 | 0.00000 | 9.46 | 17974.21 |
4161 | 2013.04.22 13:03 | close | 2079 | 0.01 | 0.85475 | 0.00000 | 0.84878 | -3.02 | 17971.19 |
4162 | 2013.04.23 05:00 | buy | 2082 | 0.02 | 0.85455 | 0.00000 | 0.00000 | ||
4163 | 2013.04.23 09:00 | sell | 2083 | 0.01 | 0.85303 | 0.00000 | 0.84953 | ||
4164 | 2013.04.23 15:00 | buy | 2084 | 0.03 | 0.85159 | 0.00000 | 0.00000 | ||
4165 | 2013.04.24 13:52 | buy | 2085 | 0.05 | 0.85058 | 0.00000 | 0.00000 | ||
4166 | 2013.04.24 17:19 | close | 2085 | 0.05 | 0.85298 | 0.00000 | 0.00000 | 14.65 | 17985.84 |
4167 | 2013.04.24 17:19 | close | 2084 | 0.03 | 0.85298 | 0.00000 | 0.00000 | 5.03 | 17990.88 |
4168 | 2013.04.24 17:19 | close | 2082 | 0.02 | 0.85298 | 0.00000 | 0.00000 | -3.88 | 17987.00 |
4169 | 2013.04.24 17:19 | close | 2080 | 0.01 | 0.85298 | 0.00000 | 0.85992 | -4.26 | 17982.74 |
4170 | 2013.04.24 17:19 | buy | 2086 | 0.01 | 0.85317 | 0.00000 | 0.85667 | ||
4171 | 2013.04.25 08:30 | buy | 2087 | 0.02 | 0.85196 | 0.00000 | 0.00000 | ||
4172 | 2013.04.25 08:30 | buy | 2088 | 0.03 | 0.85068 | 0.00000 | 0.00000 | ||
4173 | 2013.04.25 08:30 | buy | 2089 | 0.05 | 0.84956 | 0.00000 | 0.00000 | ||
4174 | 2013.04.25 08:30 | t/p | 2083 | 0.01 | 0.84953 | 0.00000 | 0.84953 | 4.29 | 17987.03 |
4175 | 2013.04.25 08:30 | buy | 2090 | 0.08 | 0.84852 | 0.00000 | 0.00000 | ||
4176 | 2013.04.25 08:31 | buy | 2091 | 0.13 | 0.84752 | 0.00000 | 0.00000 | ||
4177 | 2013.04.25 08:32 | buy | 2092 | 0.22 | 0.84651 | 0.00000 | 0.00000 | ||
4178 | 2013.04.25 10:00 | sell | 2093 | 0.01 | 0.84597 | 0.00000 | 0.84247 | ||
4179 | 2013.04.25 13:59 | t/p | 2093 | 0.01 | 0.84247 | 0.00000 | 0.84247 | 4.27 | 17991.30 |
4180 | 2013.04.26 03:00 | buy | 2094 | 0.37 | 0.84275 | 0.00000 | 0.00000 | ||
4181 | 2013.04.26 04:00 | sell | 2095 | 0.01 | 0.84335 | 0.00000 | 0.83985 | ||
4182 | 2013.04.30 13:38 | close | 2094 | 0.37 | 0.84626 | 0.00000 | 0.00000 | 157.21 | 18148.51 |
4183 | 2013.04.30 13:38 | close | 2092 | 0.22 | 0.84626 | 0.00000 | 0.00000 | -7.98 | 18140.53 |
4184 | 2013.04.30 13:38 | close | 2091 | 0.13 | 0.84626 | 0.00000 | 0.00000 | -20.75 | 18119.79 |
4185 | 2013.04.30 13:38 | close | 2090 | 0.08 | 0.84626 | 0.00000 | 0.00000 | -22.54 | 18097.25 |
4186 | 2013.04.30 13:38 | close | 2089 | 0.05 | 0.84626 | 0.00000 | 0.00000 | -20.45 | 18076.80 |
4187 | 2013.04.30 13:38 | close | 2088 | 0.03 | 0.84626 | 0.00000 | 0.00000 | -16.36 | 18060.43 |
4188 | 2013.04.30 13:38 | close | 2087 | 0.02 | 0.84626 | 0.00000 | 0.00000 | -14.04 | 18046.40 |
4189 | 2013.04.30 13:38 | close | 2086 | 0.01 | 0.84626 | 0.00000 | 0.85667 | -8.56 | 18037.84 |
4190 | 2013.04.30 15:00 | buy | 2096 | 0.01 | 0.84728 | 0.00000 | 0.85078 | ||
4191 | 2013.05.01 05:00 | sell | 2097 | 0.02 | 0.84728 | 0.00000 | 0.00000 | ||
4192 | 2013.05.01 08:29 | buy | 2098 | 0.02 | 0.84628 | 0.00000 | 0.00000 | ||
4193 | 2013.05.01 11:09 | close | 2098 | 0.02 | 0.84836 | 0.00000 | 0.00000 | 5.08 | 18042.92 |
4194 | 2013.05.01 11:09 | close | 2096 | 0.01 | 0.84836 | 0.00000 | 0.85078 | 1.30 | 18044.23 |
4195 | 2013.05.01 15:00 | sell | 2099 | 0.03 | 0.84828 | 0.00000 | 0.00000 | ||
4196 | 2013.05.02 06:37 | close | 2099 | 0.03 | 0.84597 | 0.00000 | 0.00000 | 8.48 | 18052.71 |
4197 | 2013.05.02 06:37 | close | 2097 | 0.02 | 0.84597 | 0.00000 | 0.00000 | 3.22 | 18055.92 |
4198 | 2013.05.02 06:37 | close | 2095 | 0.01 | 0.84597 | 0.00000 | 0.83985 | -3.18 | 18052.74 |
4199 | 2013.09.02 17:00 | buy | 2100 | 0.01 | 0.84957 | 0.00000 | 0.85307 | ||
4200 | 2013.09.02 22:00 | sell | 2101 | 0.01 | 0.84867 | 0.00000 | 0.84517 | ||
4201 | 2013.09.02 23:00 | buy | 2102 | 0.02 | 0.84850 | 0.00000 | 0.00000 | ||
4202 | 2013.09.03 08:30 | t/p | 2101 | 0.01 | 0.84517 | 0.00000 | 0.84517 | 4.27 | 18057.01 |
4203 | 2013.09.03 13:00 | buy | 2103 | 0.03 | 0.84720 | 0.00000 | 0.00000 | ||
4204 | 2013.09.03 15:00 | sell | 2104 | 0.01 | 0.84712 | 0.00000 | 0.84362 | ||
4205 | 2013.09.04 09:56 | t/p | 2104 | 0.01 | 0.84362 | 0.00000 | 0.84362 | 4.28 | 18061.29 |
4206 | 2013.09.04 17:00 | buy | 2105 | 0.05 | 0.84526 | 0.00000 | 0.00000 | ||
4207 | 2013.09.05 04:00 | sell | 2106 | 0.01 | 0.84460 | 0.00000 | 0.84110 | ||
4208 | 2013.09.05 10:21 | sell | 2107 | 0.02 | 0.84561 | 0.00000 | 0.00000 | ||
4209 | 2013.09.05 11:09 | buy | 2108 | 0.08 | 0.84426 | 0.00000 | 0.00000 | ||
4210 | 2013.09.05 11:17 | close | 2107 | 0.02 | 0.84351 | 0.00000 | 0.00000 | 5.14 | 18066.43 |
4211 | 2013.09.05 11:17 | close | 2106 | 0.01 | 0.84351 | 0.00000 | 0.84110 | 1.33 | 18067.76 |
4212 | 2013.09.05 11:18 | buy | 2109 | 0.13 | 0.84326 | 0.00000 | 0.00000 | ||
4213 | 2013.09.05 13:00 | sell | 2110 | 0.01 | 0.84153 | 0.00000 | 0.83803 | ||
4214 | 2013.09.05 13:14 | sell | 2111 | 0.02 | 0.84253 | 0.00000 | 0.00000 | ||
4215 | 2013.09.06 09:36 | buy | 2112 | 0.22 | 0.84225 | 0.00000 | 0.00000 | ||
4216 | 2013.09.06 12:42 | close | 2111 | 0.02 | 0.84045 | 0.00000 | 0.00000 | 5.09 | 18072.85 |
4217 | 2013.09.06 12:42 | close | 2110 | 0.01 | 0.84045 | 0.00000 | 0.83803 | 1.32 | 18074.17 |
4218 | 2013.09.06 14:00 | sell | 2113 | 0.01 | 0.84238 | 0.00000 | 0.83888 | ||
4219 | 2013.09.09 16:10 | close | 2112 | 0.22 | 0.84421 | 0.00000 | 0.00000 | 52.25 | 18126.42 |
4220 | 2013.09.09 16:10 | close | 2109 | 0.13 | 0.84421 | 0.00000 | 0.00000 | 14.59 | 18141.01 |
4221 | 2013.09.09 16:10 | close | 2108 | 0.08 | 0.84421 | 0.00000 | 0.00000 | -0.80 | 18140.21 |
4222 | 2013.09.09 16:10 | close | 2105 | 0.05 | 0.84421 | 0.00000 | 0.00000 | -6.90 | 18133.31 |
4223 | 2013.09.09 16:10 | close | 2103 | 0.03 | 0.84421 | 0.00000 | 0.00000 | -11.30 | 18122.02 |
4224 | 2013.09.09 16:10 | close | 2102 | 0.02 | 0.84421 | 0.00000 | 0.00000 | -10.75 | 18111.27 |
4225 | 2013.09.09 16:10 | close | 2100 | 0.01 | 0.84421 | 0.00000 | 0.85307 | -6.68 | 18104.59 |
4226 | 2013.09.10 09:00 | sell | 2114 | 0.02 | 0.84340 | 0.00000 | 0.00000 | ||
4227 | 2013.09.10 16:00 | buy | 2115 | 0.01 | 0.84313 | 0.00000 | 0.84663 | ||
4228 | 2013.09.11 08:30 | close | 2114 | 0.02 | 0.84123 | 0.00000 | 0.00000 | 5.31 | 18109.89 |
4229 | 2013.09.11 08:30 | close | 2113 | 0.01 | 0.84123 | 0.00000 | 0.83888 | 1.41 | 18111.30 |
4230 | 2013.09.11 17:00 | buy | 2116 | 0.02 | 0.84150 | 0.00000 | 0.00000 | ||
4231 | 2013.09.11 20:00 | sell | 2117 | 0.01 | 0.84140 | 0.00000 | 0.83790 | ||
4232 | 2013.09.12 13:12 | buy | 2118 | 0.03 | 0.84050 | 0.00000 | 0.00000 | ||
4233 | 2013.09.12 13:52 | buy | 2119 | 0.05 | 0.83950 | 0.00000 | 0.00000 | ||
4234 | 2013.09.12 14:25 | close | 2119 | 0.05 | 0.84135 | 0.00000 | 0.00000 | 11.30 | 18122.60 |
4235 | 2013.09.12 14:25 | close | 2118 | 0.03 | 0.84135 | 0.00000 | 0.00000 | 3.11 | 18125.71 |
4236 | 2013.09.12 14:25 | close | 2116 | 0.02 | 0.84135 | 0.00000 | 0.00000 | -0.48 | 18125.23 |
4237 | 2013.09.12 14:25 | close | 2115 | 0.01 | 0.84135 | 0.00000 | 0.84663 | -2.26 | 18122.98 |
4238 | 2013.09.12 17:00 | buy | 2120 | 0.01 | 0.84189 | 0.00000 | 0.84539 | ||
4239 | 2013.09.13 13:20 | t/p | 2117 | 0.01 | 0.83790 | 0.00000 | 0.83790 | 4.29 | 18127.27 |
4240 | 2013.09.15 23:00 | buy | 2121 | 0.02 | 0.83890 | 0.00000 | 0.00000 | ||
4241 | 2013.09.16 04:00 | sell | 2122 | 0.01 | 0.83775 | 0.00000 | 0.83425 | ||
4242 | 2013.09.16 08:46 | buy | 2123 | 0.03 | 0.83789 | 0.00000 | 0.00000 | ||
4243 | 2013.09.17 01:53 | sell | 2124 | 0.02 | 0.83879 | 0.00000 | 0.00000 | ||
4244 | 2013.09.17 09:00 | sell | 2125 | 0.03 | 0.83983 | 0.00000 | 0.00000 | ||
4245 | 2013.09.17 09:00 | close | 2123 | 0.03 | 0.84006 | 0.00000 | 0.00000 | 7.89 | 18135.16 |
4246 | 2013.09.17 09:00 | close | 2121 | 0.02 | 0.84006 | 0.00000 | 0.00000 | 2.76 | 18137.92 |
4247 | 2013.09.17 09:00 | close | 2120 | 0.01 | 0.84006 | 0.00000 | 0.84539 | -2.30 | 18135.63 |
4248 | 2013.09.17 09:30 | sell | 2126 | 0.05 | 0.84084 | 0.00000 | 0.00000 | ||
4249 | 2013.09.17 10:00 | buy | 2127 | 0.01 | 0.84072 | 0.00000 | 0.84422 | ||
4250 | 2013.09.17 14:14 | close | 2126 | 0.05 | 0.83904 | 0.00000 | 0.00000 | 11.00 | 18146.63 |
4251 | 2013.09.17 14:14 | close | 2125 | 0.03 | 0.83904 | 0.00000 | 0.00000 | 2.90 | 18149.53 |
4252 | 2013.09.17 14:14 | close | 2124 | 0.02 | 0.83904 | 0.00000 | 0.00000 | -0.61 | 18148.92 |
4253 | 2013.09.17 14:14 | close | 2122 | 0.01 | 0.83904 | 0.00000 | 0.83425 | -1.58 | 18147.34 |
4254 | 2013.09.17 15:00 | sell | 2128 | 0.01 | 0.83937 | 0.00000 | 0.83587 | ||
4255 | 2013.09.17 16:41 | buy | 2129 | 0.02 | 0.83971 | 0.00000 | 0.00000 | ||
4256 | 2013.09.18 10:14 | t/p | 2128 | 0.01 | 0.83587 | 0.00000 | 0.83587 | 4.28 | 18151.62 |
4257 | 2013.09.18 19:00 | buy | 2130 | 0.03 | 0.83852 | 0.00000 | 0.00000 | ||
4258 | 2013.09.19 08:27 | close | 2130 | 0.03 | 0.84045 | 0.00000 | 0.00000 | 6.90 | 18158.52 |
4259 | 2013.09.19 08:27 | close | 2129 | 0.02 | 0.84045 | 0.00000 | 0.00000 | 1.66 | 18160.17 |
4260 | 2013.09.19 08:27 | close | 2127 | 0.01 | 0.84045 | 0.00000 | 0.84422 | -0.41 | 18159.77 |
4261 | 2013.09.20 04:00 | sell | 2131 | 0.01 | 0.84366 | 0.00000 | 0.84016 | ||
4262 | 2013.09.20 12:00 | buy | 2132 | 0.01 | 0.84366 | 0.00000 | 0.84716 | ||
4263 | 2013.09.20 13:00 | sell | 2133 | 0.02 | 0.84502 | 0.00000 | 0.00000 | ||
4264 | 2013.09.23 07:43 | close | 2133 | 0.02 | 0.84282 | 0.00000 | 0.00000 | 5.38 | 18165.14 |
4265 | 2013.09.23 07:43 | close | 2131 | 0.01 | 0.84282 | 0.00000 | 0.84016 | 1.03 | 18166.18 |
4266 | 2013.09.24 01:00 | buy | 2134 | 0.02 | 0.84172 | 0.00000 | 0.00000 | ||
4267 | 2013.09.24 08:33 | close | 2134 | 0.02 | 0.84413 | 0.00000 | 0.00000 | 5.88 | 18172.06 |
4268 | 2013.09.24 08:33 | close | 2132 | 0.01 | 0.84413 | 0.00000 | 0.84716 | 0.53 | 18172.59 |
4269 | 2013.09.24 17:00 | sell | 2135 | 0.01 | 0.84292 | 0.00000 | 0.83942 | ||
4270 | 2013.09.25 02:00 | buy | 2136 | 0.01 | 0.84268 | 0.00000 | 0.84618 | ||
4271 | 2013.09.26 06:00 | buy | 2137 | 0.02 | 0.84084 | 0.00000 | 0.00000 | ||
4272 | 2013.09.27 05:19 | t/p | 2135 | 0.01 | 0.83942 | 0.00000 | 0.83942 | 4.28 | 18176.87 |
4273 | 2013.09.27 10:00 | buy | 2138 | 0.03 | 0.83923 | 0.00000 | 0.00000 | ||
4274 | 2013.09.27 11:00 | sell | 2139 | 0.01 | 0.83935 | 0.00000 | 0.83585 | ||
4275 | 2013.09.27 11:48 | sell | 2140 | 0.02 | 0.84035 | 0.00000 | 0.00000 | ||
4276 | 2013.09.27 12:30 | close | 2138 | 0.03 | 0.84151 | 0.00000 | 0.00000 | 8.36 | 18185.23 |
4277 | 2013.09.27 12:30 | close | 2137 | 0.02 | 0.84151 | 0.00000 | 0.00000 | 1.60 | 18186.83 |
4278 | 2013.09.27 12:30 | close | 2136 | 0.01 | 0.84151 | 0.00000 | 0.84618 | -1.51 | 18185.33 |
4279 | 2013.09.27 13:00 | buy | 2141 | 0.01 | 0.84153 | 0.00000 | 0.84503 | ||
4280 | 2013.09.27 18:18 | close | 2140 | 0.02 | 0.83826 | 0.00000 | 0.00000 | 5.10 | 18190.43 |
4281 | 2013.09.27 18:18 | close | 2139 | 0.01 | 0.83826 | 0.00000 | 0.83585 | 1.33 | 18191.76 |
4282 | 2013.09.30 09:00 | buy | 2142 | 0.02 | 0.83561 | 0.00000 | 0.00000 | ||
4283 | 2013.09.30 16:00 | sell | 2143 | 0.01 | 0.83654 | 0.00000 | 0.83304 | ||
4284 | 2013.10.03 07:49 | close | 2142 | 0.02 | 0.83934 | 0.00000 | 0.00000 | 8.93 | 18200.68 |
4285 | 2013.10.03 07:49 | close | 2141 | 0.01 | 0.83934 | 0.00000 | 0.84503 | -2.79 | 18197.90 |
4286 | 2013.10.03 11:00 | sell | 2144 | 0.02 | 0.83867 | 0.00000 | 0.00000 | ||
4287 | 2013.10.03 11:41 | sell | 2145 | 0.03 | 0.83968 | 0.00000 | 0.00000 | ||
4288 | 2013.10.03 12:00 | buy | 2146 | 0.01 | 0.83986 | 0.00000 | 0.84336 | ||
4289 | 2013.10.03 15:49 | t/p | 2146 | 0.01 | 0.84336 | 0.00000 | 0.84336 | 4.28 | 18202.18 |
4290 | 2013.10.04 04:00 | sell | 2147 | 0.05 | 0.84244 | 0.00000 | 0.00000 | ||
4291 | 2013.10.04 07:00 | buy | 2148 | 0.01 | 0.84419 | 0.00000 | 0.84769 | ||
4292 | 2013.10.07 01:00 | sell | 2149 | 0.08 | 0.84542 | 0.00000 | 0.00000 | ||
4293 | 2013.10.09 09:00 | sell | 2150 | 0.13 | 0.84658 | 0.00000 | 0.00000 | ||
4294 | 2013.10.09 12:48 | t/p | 2148 | 0.01 | 0.84769 | 0.00000 | 0.84769 | 4.21 | 18206.39 |
4295 | 2013.10.10 04:00 | buy | 2151 | 0.01 | 0.84767 | 0.00000 | 0.85117 | ||
4296 | 2013.10.10 07:09 | sell | 2152 | 0.22 | 0.84758 | 0.00000 | 0.00000 | ||
4297 | 2013.10.15 15:25 | close | 2152 | 0.22 | 0.84505 | 0.00000 | 0.00000 | 68.15 | 18274.54 |
4298 | 2013.10.15 15:25 | close | 2150 | 0.13 | 0.84505 | 0.00000 | 0.00000 | 24.50 | 18299.04 |
4299 | 2013.10.15 15:25 | close | 2149 | 0.08 | 0.84505 | 0.00000 | 0.00000 | 3.78 | 18302.82 |
4300 | 2013.10.15 15:25 | close | 2147 | 0.05 | 0.84505 | 0.00000 | 0.00000 | -15.82 | 18286.99 |
4301 | 2013.10.15 15:25 | close | 2145 | 0.03 | 0.84505 | 0.00000 | 0.00000 | -19.60 | 18267.39 |
4302 | 2013.10.15 15:25 | close | 2144 | 0.02 | 0.84505 | 0.00000 | 0.00000 | -15.53 | 18251.86 |
4303 | 2013.10.15 15:25 | close | 2143 | 0.01 | 0.84505 | 0.00000 | 0.83304 | -10.35 | 18241.51 |
4304 | 2013.10.16 00:00 | buy | 2153 | 0.02 | 0.84605 | 0.00000 | 0.00000 | ||
4305 | 2013.10.16 08:00 | sell | 2154 | 0.01 | 0.84516 | 0.00000 | 0.84166 | ||
4306 | 2013.10.16 15:54 | close | 2153 | 0.02 | 0.84834 | 0.00000 | 0.00000 | 5.60 | 18247.11 |
4307 | 2013.10.16 15:54 | close | 2151 | 0.01 | 0.84834 | 0.00000 | 0.85117 | 0.74 | 18247.86 |
4308 | 2013.10.17 01:00 | sell | 2155 | 0.02 | 0.84811 | 0.00000 | 0.00000 | ||
4309 | 2013.10.17 02:00 | buy | 2156 | 0.01 | 0.84782 | 0.00000 | 0.85132 | ||
4310 | 2013.10.17 08:30 | buy | 2157 | 0.02 | 0.84681 | 0.00000 | 0.00000 | ||
4311 | 2013.10.17 11:32 | close | 2157 | 0.02 | 0.84890 | 0.00000 | 0.00000 | 5.10 | 18252.96 |
4312 | 2013.10.17 11:32 | close | 2156 | 0.01 | 0.84890 | 0.00000 | 0.85132 | 1.32 | 18254.28 |
4313 | 2013.10.17 12:00 | buy | 2158 | 0.01 | 0.84799 | 0.00000 | 0.85149 | ||
4314 | 2013.10.17 15:56 | close | 2155 | 0.02 | 0.84538 | 0.00000 | 0.00000 | 6.67 | 18260.95 |
4315 | 2013.10.17 15:56 | close | 2154 | 0.01 | 0.84538 | 0.00000 | 0.84166 | -0.26 | 18260.68 |
4316 | 2013.10.18 01:00 | buy | 2159 | 0.02 | 0.84634 | 0.00000 | 0.00000 | ||
4317 | 2013.10.18 07:00 | sell | 2160 | 0.01 | 0.84571 | 0.00000 | 0.84221 | ||
4318 | 2013.10.22 12:00 | sell | 2161 | 0.02 | 0.84737 | 0.00000 | 0.00000 | ||
4319 | 2013.10.22 12:30 | close | 2159 | 0.02 | 0.84881 | 0.00000 | 0.00000 | 5.95 | 18266.64 |
4320 | 2013.10.22 12:30 | close | 2158 | 0.01 | 0.84881 | 0.00000 | 0.85149 | 0.94 | 18267.58 |
4321 | 2013.10.22 12:30 | sell | 2162 | 0.03 | 0.84925 | 0.00000 | 0.00000 | ||
4322 | 2013.10.22 14:00 | buy | 2163 | 0.01 | 0.84925 | 0.00000 | 0.85275 | ||
4323 | 2013.10.23 07:17 | t/p | 2163 | 0.01 | 0.85275 | 0.00000 | 0.85275 | 4.26 | 18271.84 |
4324 | 2013.10.23 20:00 | sell | 2164 | 0.05 | 0.85210 | 0.00000 | 0.00000 | ||
4325 | 2013.10.23 22:00 | buy | 2165 | 0.01 | 0.85232 | 0.00000 | 0.85582 | ||
4326 | 2013.10.24 08:02 | buy | 2166 | 0.02 | 0.85129 | 0.00000 | 0.00000 | ||
4327 | 2013.10.24 10:00 | sell | 2167 | 0.08 | 0.85331 | 0.00000 | 0.00000 | ||
4328 | 2013.10.24 10:00 | close | 2166 | 0.02 | 0.85341 | 0.00000 | 0.00000 | 5.18 | 18277.02 |
4329 | 2013.10.24 10:00 | close | 2165 | 0.01 | 0.85341 | 0.00000 | 0.85582 | 1.27 | 18278.29 |
4330 | 2013.10.24 11:00 | buy | 2168 | 0.01 | 0.85316 | 0.00000 | 0.85666 | ||
4331 | 2013.10.25 04:02 | close | 2167 | 0.08 | 0.85062 | 0.00000 | 0.00000 | 26.30 | 18304.59 |
4332 | 2013.10.25 04:02 | close | 2164 | 0.05 | 0.85062 | 0.00000 | 0.00000 | 9.08 | 18313.67 |
4333 | 2013.10.25 04:02 | close | 2162 | 0.03 | 0.85062 | 0.00000 | 0.00000 | -4.98 | 18308.69 |
4334 | 2013.10.25 04:02 | close | 2161 | 0.02 | 0.85062 | 0.00000 | 0.00000 | -7.91 | 18300.78 |
4335 | 2013.10.25 04:02 | close | 2160 | 0.01 | 0.85062 | 0.00000 | 0.84221 | -5.98 | 18294.80 |
4336 | 2013.10.25 08:00 | buy | 2169 | 0.02 | 0.85211 | 0.00000 | 0.00000 | ||
4337 | 2013.10.25 08:32 | buy | 2170 | 0.03 | 0.85104 | 0.00000 | 0.00000 | ||
4338 | 2013.10.25 11:00 | sell | 2171 | 0.01 | 0.85205 | 0.00000 | 0.84855 | ||
4339 | 2013.10.25 14:10 | close | 2170 | 0.03 | 0.85291 | 0.00000 | 0.00000 | 6.85 | 18301.65 |
4340 | 2013.10.25 14:10 | close | 2169 | 0.02 | 0.85291 | 0.00000 | 0.00000 | 1.96 | 18303.61 |
4341 | 2013.10.25 14:10 | close | 2168 | 0.01 | 0.85291 | 0.00000 | 0.85666 | -0.32 | 18303.29 |
4342 | 2013.10.25 15:00 | buy | 2172 | 0.01 | 0.85336 | 0.00000 | 0.85686 | ||
4343 | 2013.10.28 03:00 | sell | 2173 | 0.02 | 0.85333 | 0.00000 | 0.00000 | ||
4344 | 2013.10.29 00:29 | t/p | 2172 | 0.01 | 0.85686 | 0.00000 | 0.85686 | 4.23 | 18307.52 |
4345 | 2013.10.29 07:00 | sell | 2174 | 0.03 | 0.85596 | 0.00000 | 0.00000 | ||
4346 | 2013.10.29 08:00 | buy | 2175 | 0.01 | 0.85591 | 0.00000 | 0.85941 | ||
4347 | 2013.10.30 17:03 | sell | 2176 | 0.05 | 0.85696 | 0.00000 | 0.00000 | ||
4348 | 2013.10.31 08:21 | close | 2176 | 0.05 | 0.85468 | 0.00000 | 0.00000 | 13.96 | 18321.48 |
4349 | 2013.10.31 08:21 | close | 2174 | 0.03 | 0.85468 | 0.00000 | 0.00000 | 4.72 | 18326.20 |
4350 | 2013.10.31 08:21 | close | 2173 | 0.02 | 0.85468 | 0.00000 | 0.00000 | -3.27 | 18322.92 |
4351 | 2013.10.31 08:21 | close | 2171 | 0.01 | 0.85468 | 0.00000 | 0.84855 | -3.20 | 18319.72 |
4352 | 2013.11.01 09:00 | buy | 2177 | 0.02 | 0.84579 | 0.00000 | 0.00000 | ||
4353 | 2013.11.01 09:36 | buy | 2178 | 0.03 | 0.84478 | 0.00000 | 0.00000 | ||
4354 | 2013.11.01 10:00 | sell | 2179 | 0.01 | 0.84524 | 0.00000 | 0.84174 | ||
4355 | 2013.11.01 15:00 | sell | 2180 | 0.02 | 0.84677 | 0.00000 | 0.00000 | ||
4356 | 2013.11.05 08:07 | close | 2180 | 0.02 | 0.84446 | 0.00000 | 0.00000 | 5.65 | 18325.37 |
4357 | 2013.11.05 08:07 | close | 2179 | 0.01 | 0.84446 | 0.00000 | 0.84174 | 0.97 | 18326.34 |
4358 | 2013.11.06 05:00 | buy | 2181 | 0.05 | 0.83959 | 0.00000 | 0.00000 | ||
4359 | 2013.11.06 06:00 | sell | 2182 | 0.01 | 0.83960 | 0.00000 | 0.83610 | ||
4360 | 2013.11.06 09:30 | buy | 2183 | 0.08 | 0.83853 | 0.00000 | 0.00000 | ||
4361 | 2013.11.06 15:00 | sell | 2184 | 0.02 | 0.84060 | 0.00000 | 0.00000 | ||
4362 | 2013.11.07 12:45 | close | 2184 | 0.02 | 0.83843 | 0.00000 | 0.00000 | 5.32 | 18331.65 |
4363 | 2013.11.07 12:45 | close | 2182 | 0.01 | 0.83843 | 0.00000 | 0.83610 | 1.44 | 18333.09 |
4364 | 2013.11.07 12:45 | sell | 2185 | 0.01 | 0.83806 | 0.00000 | 0.83456 | ||
4365 | 2013.11.07 12:45 | t/p | 2185 | 0.01 | 0.83456 | 0.00000 | 0.83456 | 4.28 | 18337.37 |
4366 | 2013.11.07 12:45 | sell | 2186 | 0.01 | 0.83439 | 0.00000 | 0.83089 | ||
4367 | 2013.11.07 12:46 | sell | 2187 | 0.02 | 0.83542 | 0.00000 | 0.00000 | ||
4368 | 2013.11.07 12:49 | close | 2187 | 0.02 | 0.83331 | 0.00000 | 0.00000 | 5.15 | 18342.52 |
4369 | 2013.11.07 12:49 | close | 2186 | 0.01 | 0.83331 | 0.00000 | 0.83089 | 1.32 | 18343.84 |
4370 | 2013.11.07 12:49 | sell | 2188 | 0.01 | 0.83334 | 0.00000 | 0.82984 | ||
4371 | 2013.11.08 09:00 | buy | 2189 | 0.13 | 0.83395 | 0.00000 | 0.00000 | ||
4372 | 2013.11.11 07:00 | sell | 2190 | 0.02 | 0.83478 | 0.00000 | 0.00000 | ||
4373 | 2013.11.11 13:46 | close | 2189 | 0.13 | 0.83900 | 0.00000 | 0.00000 | 79.92 | 18423.76 |
4374 | 2013.11.11 13:46 | close | 2183 | 0.08 | 0.83900 | 0.00000 | 0.00000 | 3.82 | 18427.58 |
4375 | 2013.11.11 13:46 | close | 2181 | 0.05 | 0.83900 | 0.00000 | 0.00000 | -4.09 | 18423.49 |
4376 | 2013.11.11 13:46 | close | 2178 | 0.03 | 0.83900 | 0.00000 | 0.00000 | -21.63 | 18401.86 |
4377 | 2013.11.11 13:46 | close | 2177 | 0.02 | 0.83900 | 0.00000 | 0.00000 | -16.89 | 18384.97 |
4378 | 2013.11.11 13:46 | close | 2175 | 0.01 | 0.83900 | 0.00000 | 0.85941 | -20.90 | 18364.08 |
4379 | 2013.11.11 23:00 | sell | 2191 | 0.03 | 0.83861 | 0.00000 | 0.00000 | ||
4380 | 2013.11.12 01:00 | buy | 2192 | 0.01 | 0.83857 | 0.00000 | 0.84207 | ||
4381 | 2013.11.12 09:30 | t/p | 2192 | 0.01 | 0.84207 | 0.00000 | 0.84207 | 4.28 | 18368.36 |
4382 | 2013.11.13 08:00 | sell | 2193 | 0.05 | 0.84532 | 0.00000 | 0.00000 | ||
4383 | 2013.11.13 10:30 | close | 2193 | 0.05 | 0.83944 | 0.00000 | 0.00000 | 35.91 | 18404.27 |
4384 | 2013.11.13 10:30 | close | 2191 | 0.03 | 0.83944 | 0.00000 | 0.00000 | -3.02 | 18401.24 |
4385 | 2013.11.13 10:30 | close | 2190 | 0.02 | 0.83944 | 0.00000 | 0.00000 | -11.37 | 18389.87 |
4386 | 2013.11.13 10:30 | close | 2188 | 0.01 | 0.83944 | 0.00000 | 0.82984 | -7.45 | 18382.42 |
4387 | 2013.11.14 00:00 | buy | 2194 | 0.01 | 0.84052 | 0.00000 | 0.84402 | ||
4388 | 2013.11.14 05:00 | sell | 2195 | 0.01 | 0.84002 | 0.00000 | 0.83652 | ||
4389 | 2013.11.14 11:00 | buy | 2196 | 0.02 | 0.83917 | 0.00000 | 0.00000 | ||
4390 | 2013.11.14 14:21 | t/p | 2195 | 0.01 | 0.83652 | 0.00000 | 0.83652 | 4.28 | 18386.70 |
4391 | 2013.11.14 19:00 | buy | 2197 | 0.03 | 0.83754 | 0.00000 | 0.00000 | ||
4392 | 2013.11.14 20:00 | sell | 2198 | 0.01 | 0.83795 | 0.00000 | 0.83445 | ||
4393 | 2013.11.15 10:34 | buy | 2199 | 0.05 | 0.83652 | 0.00000 | 0.00000 | ||
4394 | 2013.11.15 13:50 | close | 2199 | 0.05 | 0.83852 | 0.00000 | 0.00000 | 12.22 | 18398.92 |
4395 | 2013.11.15 13:50 | close | 2197 | 0.03 | 0.83852 | 0.00000 | 0.00000 | 3.53 | 18402.45 |
4396 | 2013.11.15 13:50 | close | 2196 | 0.02 | 0.83852 | 0.00000 | 0.00000 | -1.63 | 18400.83 |
4397 | 2013.11.15 13:50 | close | 2194 | 0.01 | 0.83852 | 0.00000 | 0.84402 | -2.46 | 18398.37 |
4398 | 2013.11.15 14:00 | buy | 2200 | 0.01 | 0.83838 | 0.00000 | 0.84188 | ||
4399 | 2013.11.15 14:00 | buy | 2201 | 0.02 | 0.83734 | 0.00000 | 0.00000 | ||
4400 | 2013.11.15 14:08 | buy | 2202 | 0.03 | 0.83633 | 0.00000 | 0.00000 | ||
4401 | 2013.11.18 10:12 | close | 2202 | 0.03 | 0.83817 | 0.00000 | 0.00000 | 6.68 | 18405.05 |
4402 | 2013.11.18 10:12 | close | 2201 | 0.02 | 0.83817 | 0.00000 | 0.00000 | 1.99 | 18407.04 |
4403 | 2013.11.18 10:12 | close | 2200 | 0.01 | 0.83817 | 0.00000 | 0.84188 | -0.28 | 18406.76 |
4404 | 2013.11.18 11:00 | buy | 2203 | 0.01 | 0.83863 | 0.00000 | 0.84213 | ||
4405 | 2013.11.19 12:00 | sell | 2204 | 0.02 | 0.83933 | 0.00000 | 0.00000 | ||
4406 | 2013.11.20 14:03 | close | 2204 | 0.02 | 0.83710 | 0.00000 | 0.00000 | 5.46 | 18412.22 |
4407 | 2013.11.20 14:03 | close | 2198 | 0.01 | 0.83710 | 0.00000 | 0.83445 | 1.05 | 18413.27 |
4408 | 2013.11.21 00:00 | buy | 2205 | 0.02 | 0.83441 | 0.00000 | 0.00000 | ||
4409 | 2013.11.21 01:00 | sell | 2206 | 0.01 | 0.83424 | 0.00000 | 0.83074 | ||
4410 | 2013.11.21 09:22 | sell | 2207 | 0.02 | 0.83524 | 0.00000 | 0.00000 | ||
4411 | 2013.11.21 11:28 | buy | 2208 | 0.03 | 0.83340 | 0.00000 | 0.00000 | ||
4412 | 2013.11.21 17:29 | close | 2207 | 0.02 | 0.83316 | 0.00000 | 0.00000 | 5.08 | 18418.35 |
4413 | 2013.11.21 17:29 | close | 2206 | 0.01 | 0.83316 | 0.00000 | 0.83074 | 1.32 | 18419.67 |
4414 | 2013.11.22 08:00 | buy | 2209 | 0.05 | 0.83232 | 0.00000 | 0.00000 | ||
4415 | 2013.11.22 09:00 | sell | 2210 | 0.01 | 0.83269 | 0.00000 | 0.82919 | ||
4416 | 2013.11.22 09:00 | sell | 2211 | 0.02 | 0.83369 | 0.00000 | 0.00000 | ||
4417 | 2013.11.22 09:40 | close | 2209 | 0.05 | 0.83444 | 0.00000 | 0.00000 | 12.94 | 18432.61 |
4418 | 2013.11.22 09:40 | close | 2208 | 0.03 | 0.83444 | 0.00000 | 0.00000 | 3.75 | 18436.36 |
4419 | 2013.11.22 09:40 | close | 2205 | 0.02 | 0.83444 | 0.00000 | 0.00000 | 0.04 | 18436.40 |
4420 | 2013.11.22 09:40 | close | 2203 | 0.01 | 0.83444 | 0.00000 | 0.84213 | -5.24 | 18431.17 |
4421 | 2013.11.22 10:00 | buy | 2212 | 0.01 | 0.83414 | 0.00000 | 0.83764 | ||
4422 | 2013.11.24 23:00 | sell | 2213 | 0.03 | 0.83471 | 0.00000 | 0.00000 | ||
4423 | 2013.11.26 02:52 | t/p | 2212 | 0.01 | 0.83764 | 0.00000 | 0.83764 | 4.23 | 18435.40 |
4424 | 2013.11.26 10:00 | sell | 2214 | 0.05 | 0.83727 | 0.00000 | 0.00000 | ||
4425 | 2013.11.26 14:00 | buy | 2215 | 0.01 | 0.83876 | 0.00000 | 0.84226 | ||
4426 | 2013.11.26 14:10 | buy | 2216 | 0.02 | 0.83775 | 0.00000 | 0.00000 | ||
4427 | 2013.11.26 16:31 | sell | 2217 | 0.08 | 0.83827 | 0.00000 | 0.00000 | ||
4428 | 2013.11.27 09:53 | close | 2217 | 0.08 | 0.83592 | 0.00000 | 0.00000 | 22.98 | 18458.38 |
4429 | 2013.11.27 09:53 | close | 2214 | 0.05 | 0.83592 | 0.00000 | 0.00000 | 8.25 | 18466.63 |
4430 | 2013.11.27 09:53 | close | 2213 | 0.03 | 0.83592 | 0.00000 | 0.00000 | -4.41 | 18462.22 |
4431 | 2013.11.27 09:53 | close | 2211 | 0.02 | 0.83592 | 0.00000 | 0.00000 | -5.43 | 18456.79 |
4432 | 2013.11.27 09:53 | close | 2210 | 0.01 | 0.83592 | 0.00000 | 0.82919 | -3.93 | 18452.86 |
4433 | 2013.11.28 10:00 | buy | 2218 | 0.03 | 0.83410 | 0.00000 | 0.00000 | ||
4434 | 2013.11.28 10:31 | buy | 2219 | 0.05 | 0.83309 | 0.00000 | 0.00000 | ||
4435 | 2013.11.28 10:35 | buy | 2220 | 0.08 | 0.83209 | 0.00000 | 0.00000 | ||
4436 | 2013.11.28 12:00 | sell | 2221 | 0.01 | 0.83157 | 0.00000 | 0.82807 | ||
4437 | 2013.11.29 09:45 | close | 2220 | 0.08 | 0.83433 | 0.00000 | 0.00000 | 21.74 | 18474.59 |
4438 | 2013.11.29 09:45 | close | 2219 | 0.05 | 0.83433 | 0.00000 | 0.00000 | 7.47 | 18482.07 |
4439 | 2013.11.29 09:45 | close | 2218 | 0.03 | 0.83433 | 0.00000 | 0.00000 | 0.79 | 18482.86 |
4440 | 2013.11.29 09:45 | close | 2216 | 0.02 | 0.83433 | 0.00000 | 0.00000 | -8.55 | 18474.31 |
4441 | 2013.11.29 09:45 | close | 2215 | 0.01 | 0.83433 | 0.00000 | 0.84226 | -5.51 | 18468.80 |
4442 | 2013.11.29 15:00 | sell | 2222 | 0.02 | 0.83281 | 0.00000 | 0.00000 | ||
4443 | 2013.11.29 16:50 | close | 2222 | 0.02 | 0.83065 | 0.00000 | 0.00000 | 5.27 | 18474.07 |
4444 | 2013.11.29 16:50 | close | 2221 | 0.01 | 0.83065 | 0.00000 | 0.82807 | 1.12 | 18475.20 |
4445 | 2014.02.02 23:00 | buy | 2223 | 0.01 | 0.82092 | 0.00000 | 0.82442 | ||
4446 | 2014.02.03 01:00 | sell | 2224 | 0.01 | 0.82065 | 0.00000 | 0.81715 | ||
4447 | 2014.02.03 09:28 | t/p | 2223 | 0.01 | 0.82442 | 0.00000 | 0.82442 | 4.26 | 18479.46 |
4448 | 2014.02.04 03:00 | sell | 2225 | 0.02 | 0.82882 | 0.00000 | 0.00000 | ||
4449 | 2014.02.04 06:00 | buy | 2226 | 0.01 | 0.83003 | 0.00000 | 0.83353 | ||
4450 | 2014.02.04 15:00 | buy | 2227 | 0.02 | 0.82897 | 0.00000 | 0.00000 | ||
4451 | 2014.02.04 15:42 | buy | 2228 | 0.03 | 0.82791 | 0.00000 | 0.00000 | ||
4452 | 2014.02.05 09:30 | close | 2228 | 0.03 | 0.82978 | 0.00000 | 0.00000 | 6.80 | 18486.26 |
4453 | 2014.02.05 09:30 | close | 2227 | 0.02 | 0.82978 | 0.00000 | 0.00000 | 1.94 | 18488.20 |
4454 | 2014.02.05 09:30 | close | 2226 | 0.01 | 0.82978 | 0.00000 | 0.83353 | -0.33 | 18487.87 |
4455 | 2014.02.05 09:30 | buy | 2229 | 0.01 | 0.82990 | 0.00000 | 0.83340 | ||
4456 | 2014.02.05 23:00 | sell | 2230 | 0.03 | 0.82982 | 0.00000 | 0.00000 | ||
4457 | 2014.02.06 13:34 | sell | 2231 | 0.05 | 0.83082 | 0.00000 | 0.00000 | ||
4458 | 2014.02.06 13:35 | sell | 2232 | 0.08 | 0.83183 | 0.00000 | 0.00000 | ||
4459 | 2014.02.06 13:47 | sell | 2233 | 0.13 | 0.83284 | 0.00000 | 0.00000 | ||
4460 | 2014.02.06 13:50 | t/p | 2229 | 0.01 | 0.83340 | 0.00000 | 0.83340 | 4.22 | 18492.09 |
4461 | 2014.02.06 13:57 | sell | 2234 | 0.22 | 0.83384 | 0.00000 | 0.00000 | ||
4462 | 2014.02.06 15:00 | buy | 2235 | 0.01 | 0.83397 | 0.00000 | 0.83747 | ||
4463 | 2014.02.07 06:48 | close | 2234 | 0.22 | 0.83186 | 0.00000 | 0.00000 | 53.33 | 18545.42 |
4464 | 2014.02.07 06:48 | close | 2233 | 0.13 | 0.83186 | 0.00000 | 0.00000 | 15.61 | 18561.03 |
4465 | 2014.02.07 06:48 | close | 2232 | 0.08 | 0.83186 | 0.00000 | 0.00000 | -0.28 | 18560.75 |
4466 | 2014.02.07 06:48 | close | 2231 | 0.05 | 0.83186 | 0.00000 | 0.00000 | -6.35 | 18554.41 |
4467 | 2014.02.07 06:48 | close | 2230 | 0.03 | 0.83186 | 0.00000 | 0.00000 | -7.46 | 18546.95 |
4468 | 2014.02.07 06:48 | close | 2225 | 0.02 | 0.83186 | 0.00000 | 0.00000 | -7.41 | 18539.53 |
4469 | 2014.02.07 06:48 | close | 2224 | 0.01 | 0.83186 | 0.00000 | 0.81715 | -13.69 | 18525.84 |
4470 | 2014.02.09 23:00 | sell | 2236 | 0.01 | 0.83001 | 0.00000 | 0.82651 | ||
4471 | 2014.02.10 08:00 | buy | 2237 | 0.02 | 0.83164 | 0.00000 | 0.00000 | ||
4472 | 2014.02.10 15:00 | sell | 2238 | 0.02 | 0.83150 | 0.00000 | 0.00000 | ||
4473 | 2014.02.10 15:59 | sell | 2239 | 0.03 | 0.83250 | 0.00000 | 0.00000 | ||
4474 | 2014.02.11 08:09 | sell | 2240 | 0.05 | 0.83350 | 0.00000 | 0.00000 | ||
4475 | 2014.02.11 09:37 | close | 2240 | 0.05 | 0.83166 | 0.00000 | 0.00000 | 11.25 | 18537.09 |
4476 | 2014.02.11 09:37 | close | 2239 | 0.03 | 0.83166 | 0.00000 | 0.00000 | 3.09 | 18540.18 |
4477 | 2014.02.11 09:37 | close | 2238 | 0.02 | 0.83166 | 0.00000 | 0.00000 | -0.38 | 18539.79 |
4478 | 2014.02.11 09:37 | close | 2236 | 0.01 | 0.83166 | 0.00000 | 0.82651 | -2.01 | 18537.78 |
4479 | 2014.02.11 11:00 | sell | 2241 | 0.01 | 0.83246 | 0.00000 | 0.82896 | ||
4480 | 2014.02.11 12:31 | buy | 2242 | 0.03 | 0.83061 | 0.00000 | 0.00000 | ||
4481 | 2014.02.11 14:13 | t/p | 2241 | 0.01 | 0.82896 | 0.00000 | 0.82896 | 4.28 | 18542.06 |
4482 | 2014.02.12 09:00 | buy | 2243 | 0.05 | 0.82879 | 0.00000 | 0.00000 | ||
4483 | 2014.02.12 10:00 | sell | 2244 | 0.01 | 0.82860 | 0.00000 | 0.82510 | ||
4484 | 2014.02.12 10:30 | sell | 2245 | 0.02 | 0.82961 | 0.00000 | 0.00000 | ||
4485 | 2014.02.12 10:30 | close | 2245 | 0.02 | 0.82744 | 0.00000 | 0.00000 | 5.31 | 18547.37 |
4486 | 2014.02.12 10:30 | close | 2244 | 0.01 | 0.82744 | 0.00000 | 0.82510 | 1.42 | 18548.79 |
4487 | 2014.02.12 10:30 | sell | 2246 | 0.01 | 0.82728 | 0.00000 | 0.82378 | ||
4488 | 2014.02.12 11:10 | t/p | 2246 | 0.01 | 0.82378 | 0.00000 | 0.82378 | 4.28 | 18553.07 |
4489 | 2014.02.13 04:00 | buy | 2247 | 0.08 | 0.81934 | 0.00000 | 0.00000 | ||
4490 | 2014.02.13 10:00 | sell | 2248 | 0.01 | 0.82129 | 0.00000 | 0.81779 | ||
4491 | 2014.02.14 15:26 | t/p | 2248 | 0.01 | 0.81779 | 0.00000 | 0.81779 | 4.28 | 18557.35 |
4492 | 2014.02.17 09:00 | buy | 2249 | 0.13 | 0.81755 | 0.00000 | 0.00000 | ||
4493 | 2014.02.17 23:00 | sell | 2250 | 0.01 | 0.81998 | 0.00000 | 0.81648 | ||
4494 | 2014.02.18 09:30 | close | 2249 | 0.13 | 0.82295 | 0.00000 | 0.00000 | 85.57 | 18642.92 |
4495 | 2014.02.18 09:30 | close | 2247 | 0.08 | 0.82295 | 0.00000 | 0.00000 | 34.85 | 18677.77 |
4496 | 2014.02.18 09:30 | close | 2243 | 0.05 | 0.82295 | 0.00000 | 0.00000 | -36.27 | 18641.50 |
4497 | 2014.02.18 09:30 | close | 2242 | 0.03 | 0.82295 | 0.00000 | 0.00000 | -28.50 | 18613.00 |
4498 | 2014.02.18 09:30 | close | 2237 | 0.02 | 0.82295 | 0.00000 | 0.00000 | -21.56 | 18591.44 |
4499 | 2014.02.18 09:30 | close | 2235 | 0.01 | 0.82295 | 0.00000 | 0.83747 | -13.66 | 18577.78 |
4500 | 2014.02.18 09:30 | buy | 2251 | 0.01 | 0.82311 | 0.00000 | 0.82661 | ||
4501 | 2014.02.18 09:38 | buy | 2252 | 0.02 | 0.82211 | 0.00000 | 0.00000 | ||
4502 | 2014.02.18 17:06 | close | 2252 | 0.02 | 0.82420 | 0.00000 | 0.00000 | 5.11 | 18582.89 |
4503 | 2014.02.18 17:06 | close | 2251 | 0.01 | 0.82420 | 0.00000 | 0.82661 | 1.34 | 18584.23 |
4504 | 2014.02.19 06:00 | sell | 2253 | 0.02 | 0.82465 | 0.00000 | 0.00000 | ||
4505 | 2014.02.19 11:00 | buy | 2254 | 0.01 | 0.82421 | 0.00000 | 0.82771 | ||
4506 | 2014.02.19 12:02 | sell | 2255 | 0.03 | 0.82565 | 0.00000 | 0.00000 | ||
4507 | 2014.02.19 15:45 | close | 2255 | 0.03 | 0.82317 | 0.00000 | 0.00000 | 9.10 | 18593.33 |
4508 | 2014.02.19 15:45 | close | 2253 | 0.02 | 0.82317 | 0.00000 | 0.00000 | 3.62 | 18596.95 |
4509 | 2014.02.19 15:45 | close | 2250 | 0.01 | 0.82317 | 0.00000 | 0.81648 | -3.89 | 18593.06 |
4510 | 2014.02.19 17:00 | sell | 2256 | 0.01 | 0.82318 | 0.00000 | 0.81968 | ||
4511 | 2014.02.20 17:00 | buy | 2257 | 0.02 | 0.82296 | 0.00000 | 0.00000 | ||
4512 | 2014.02.21 09:21 | sell | 2258 | 0.02 | 0.82419 | 0.00000 | 0.00000 | ||
4513 | 2014.02.21 09:30 | close | 2257 | 0.02 | 0.82513 | 0.00000 | 0.00000 | 5.27 | 18598.33 |
4514 | 2014.02.21 09:30 | close | 2254 | 0.01 | 0.82513 | 0.00000 | 0.82771 | 1.05 | 18599.38 |
4515 | 2014.02.21 09:30 | sell | 2259 | 0.03 | 0.82520 | 0.00000 | 0.00000 | ||
4516 | 2014.02.21 09:30 | close | 2259 | 0.03 | 0.82328 | 0.00000 | 0.00000 | 7.04 | 18606.42 |
4517 | 2014.02.21 09:30 | close | 2258 | 0.02 | 0.82328 | 0.00000 | 0.00000 | 2.23 | 18608.65 |
4518 | 2014.02.21 09:30 | close | 2256 | 0.01 | 0.82328 | 0.00000 | 0.81968 | -0.11 | 18608.54 |
4519 | 2014.02.21 09:30 | sell | 2260 | 0.01 | 0.82289 | 0.00000 | 0.81939 | ||
4520 | 2014.02.24 05:00 | sell | 2261 | 0.02 | 0.82534 | 0.00000 | 0.00000 | ||
4521 | 2014.02.24 09:00 | buy | 2262 | 0.01 | 0.82607 | 0.00000 | 0.82957 | ||
4522 | 2014.02.24 12:24 | buy | 2263 | 0.02 | 0.82506 | 0.00000 | 0.00000 | ||
4523 | 2014.02.25 09:57 | buy | 2264 | 0.03 | 0.82406 | 0.00000 | 0.00000 | ||
4524 | 2014.02.25 16:03 | close | 2261 | 0.02 | 0.82277 | 0.00000 | 0.00000 | 6.30 | 18614.84 |
4525 | 2014.02.25 16:03 | close | 2260 | 0.01 | 0.82277 | 0.00000 | 0.81939 | 0.16 | 18614.99 |
4526 | 2014.02.26 04:00 | sell | 2265 | 0.01 | 0.82391 | 0.00000 | 0.82041 | ||
4527 | 2014.02.27 06:00 | buy | 2266 | 0.05 | 0.82144 | 0.00000 | 0.00000 | ||
4528 | 2014.02.27 08:28 | t/p | 2265 | 0.01 | 0.82041 | 0.00000 | 0.82041 | 4.29 | 18619.28 |
4529 | 2014.02.27 08:28 | sell | 2267 | 0.01 | 0.82025 | 0.00000 | 0.81675 | ||
4530 | 2014.02.27 09:00 | buy | 2268 | 0.08 | 0.82043 | 0.00000 | 0.00000 | ||
4531 | 2014.02.27 10:56 | sell | 2269 | 0.02 | 0.82126 | 0.00000 | 0.00000 | ||
4532 | 2014.02.28 10:00 | close | 2268 | 0.08 | 0.82277 | 0.00000 | 0.00000 | 22.75 | 18642.03 |
4533 | 2014.02.28 10:00 | close | 2266 | 0.05 | 0.82277 | 0.00000 | 0.00000 | 8.04 | 18650.07 |
4534 | 2014.02.28 10:00 | close | 2264 | 0.03 | 0.82277 | 0.00000 | 0.00000 | -5.03 | 18645.04 |
4535 | 2014.02.28 10:00 | close | 2263 | 0.02 | 0.82277 | 0.00000 | 0.00000 | -5.84 | 18639.20 |
4536 | 2014.02.28 10:00 | close | 2262 | 0.01 | 0.82277 | 0.00000 | 0.82957 | -4.16 | 18635.05 |
4537 | 2014.02.28 12:00 | buy | 2270 | 0.01 | 0.82671 | 0.00000 | 0.83021 | ||
4538 | 2014.03.02 22:00 | sell | 2271 | 0.03 | 0.82325 | 0.00000 | 0.00000 | ||
4539 | 2014.03.03 07:00 | buy | 2272 | 0.02 | 0.82398 | 0.00000 | 0.00000 | ||
4540 | 2014.03.03 07:57 | buy | 2273 | 0.03 | 0.82298 | 0.00000 | 0.00000 | ||
4541 | 2014.03.03 18:00 | sell | 2274 | 0.05 | 0.82468 | 0.00000 | 0.00000 | ||
4542 | 2014.03.04 06:04 | close | 2273 | 0.03 | 0.82510 | 0.00000 | 0.00000 | 7.72 | 18642.77 |
4543 | 2014.03.04 06:04 | close | 2272 | 0.02 | 0.82510 | 0.00000 | 0.00000 | 2.70 | 18645.47 |
4544 | 2014.03.04 06:04 | close | 2270 | 0.01 | 0.82510 | 0.00000 | 0.83021 | -2.01 | 18643.46 |
4545 | 2014.03.04 06:04 | buy | 2275 | 0.01 | 0.82526 | 0.00000 | 0.82876 | ||
4546 | 2014.03.04 15:38 | buy | 2276 | 0.02 | 0.82424 | 0.00000 | 0.00000 | ||
4547 | 2014.03.05 09:34 | close | 2274 | 0.05 | 0.82237 | 0.00000 | 0.00000 | 14.16 | 18657.62 |
4548 | 2014.03.05 09:34 | close | 2271 | 0.03 | 0.82237 | 0.00000 | 0.00000 | 3.25 | 18660.87 |
4549 | 2014.03.05 09:34 | close | 2269 | 0.02 | 0.82237 | 0.00000 | 0.00000 | -2.70 | 18658.17 |
4550 | 2014.03.05 09:34 | close | 2267 | 0.01 | 0.82237 | 0.00000 | 0.81675 | -2.59 | 18655.58 |
4551 | 2014.03.05 21:00 | buy | 2277 | 0.03 | 0.82147 | 0.00000 | 0.00000 | ||
4552 | 2014.03.05 22:00 | sell | 2278 | 0.01 | 0.82122 | 0.00000 | 0.81772 | ||
4553 | 2014.03.06 13:35 | close | 2277 | 0.03 | 0.82437 | 0.00000 | 0.00000 | 10.47 | 18666.05 |
4554 | 2014.03.06 13:35 | close | 2276 | 0.02 | 0.82437 | 0.00000 | 0.00000 | 0.17 | 18666.22 |
4555 | 2014.03.06 13:35 | close | 2275 | 0.01 | 0.82437 | 0.00000 | 0.82876 | -1.17 | 18665.05 |
4556 | 2014.03.07 05:00 | sell | 2279 | 0.02 | 0.82791 | 0.00000 | 0.00000 | ||
4557 | 2014.03.07 08:00 | buy | 2280 | 0.01 | 0.82946 | 0.00000 | 0.83296 | ||
4558 | 2014.03.07 08:39 | buy | 2281 | 0.02 | 0.82845 | 0.00000 | 0.00000 | ||
4559 | 2014.03.07 10:06 | sell | 2282 | 0.03 | 0.82891 | 0.00000 | 0.00000 | ||
4560 | 2014.03.10 07:51 | close | 2281 | 0.02 | 0.83054 | 0.00000 | 0.00000 | 5.08 | 18670.13 |
4561 | 2014.03.10 07:51 | close | 2280 | 0.01 | 0.83054 | 0.00000 | 0.83296 | 1.30 | 18671.43 |
4562 | 2014.03.10 20:00 | sell | 2283 | 0.05 | 0.83366 | 0.00000 | 0.00000 | ||
4563 | 2014.03.10 21:00 | buy | 2284 | 0.01 | 0.83375 | 0.00000 | 0.83725 | ||
4564 | 2014.03.11 10:11 | buy | 2285 | 0.02 | 0.83273 | 0.00000 | 0.00000 | ||
4565 | 2014.03.12 10:26 | close | 2285 | 0.02 | 0.83482 | 0.00000 | 0.00000 | 5.08 | 18676.52 |
4566 | 2014.03.12 10:26 | close | 2284 | 0.01 | 0.83482 | 0.00000 | 0.83725 | 1.27 | 18677.79 |
4567 | 2014.03.12 10:26 | buy | 2286 | 0.01 | 0.83497 | 0.00000 | 0.83847 | ||
4568 | 2014.03.12 22:00 | sell | 2287 | 0.08 | 0.83645 | 0.00000 | 0.00000 | ||
4569 | 2014.03.13 07:59 | sell | 2288 | 0.13 | 0.83745 | 0.00000 | 0.00000 | ||
4570 | 2014.03.13 17:46 | close | 2288 | 0.13 | 0.83402 | 0.00000 | 0.00000 | 54.57 | 18732.36 |
4571 | 2014.03.13 17:46 | close | 2287 | 0.08 | 0.83402 | 0.00000 | 0.00000 | 23.85 | 18756.21 |
4572 | 2014.03.13 17:46 | close | 2283 | 0.05 | 0.83402 | 0.00000 | 0.00000 | -2.14 | 18754.07 |
4573 | 2014.03.13 17:46 | close | 2282 | 0.03 | 0.83402 | 0.00000 | 0.00000 | -18.71 | 18735.36 |
4574 | 2014.03.13 17:46 | close | 2279 | 0.02 | 0.83402 | 0.00000 | 0.00000 | -14.93 | 18720.43 |
4575 | 2014.03.13 17:46 | close | 2278 | 0.01 | 0.83402 | 0.00000 | 0.81772 | -15.63 | 18704.80 |
4576 | 2014.03.14 04:00 | sell | 2289 | 0.01 | 0.83392 | 0.00000 | 0.83042 | ||
4577 | 2014.03.18 08:00 | sell | 2290 | 0.02 | 0.83813 | 0.00000 | 0.00000 | ||
4578 | 2014.03.18 08:01 | t/p | 2286 | 0.01 | 0.83847 | 0.00000 | 0.83847 | 4.17 | 18708.97 |
4579 | 2014.03.18 09:00 | buy | 2291 | 0.01 | 0.83796 | 0.00000 | 0.84146 | ||
4580 | 2014.03.19 01:00 | sell | 2292 | 0.03 | 0.83932 | 0.00000 | 0.00000 | ||
4581 | 2014.03.19 09:19 | close | 2292 | 0.03 | 0.83686 | 0.00000 | 0.00000 | 9.03 | 18718.00 |
4582 | 2014.03.19 09:19 | close | 2290 | 0.02 | 0.83686 | 0.00000 | 0.00000 | 3.12 | 18721.12 |
4583 | 2014.03.19 09:19 | close | 2289 | 0.01 | 0.83686 | 0.00000 | 0.83042 | -3.58 | 18717.53 |
4584 | 2014.03.20 04:00 | buy | 2293 | 0.02 | 0.83631 | 0.00000 | 0.00000 | ||
4585 | 2014.03.20 10:00 | sell | 2294 | 0.01 | 0.83427 | 0.00000 | 0.83077 | ||
4586 | 2014.03.20 16:00 | buy | 2295 | 0.03 | 0.83494 | 0.00000 | 0.00000 | ||
4587 | 2014.03.21 14:03 | close | 2295 | 0.03 | 0.83707 | 0.00000 | 0.00000 | 7.75 | 18725.29 |
4588 | 2014.03.21 14:03 | close | 2293 | 0.02 | 0.83707 | 0.00000 | 0.00000 | 1.82 | 18727.11 |
4589 | 2014.03.21 14:03 | close | 2291 | 0.01 | 0.83707 | 0.00000 | 0.84146 | -1.19 | 18725.92 |
4590 | 2014.03.24 00:00 | sell | 2296 | 0.02 | 0.83646 | 0.00000 | 0.00000 | ||
4591 | 2014.03.24 04:00 | buy | 2297 | 0.01 | 0.83716 | 0.00000 | 0.84066 | ||
4592 | 2014.03.24 10:00 | buy | 2298 | 0.02 | 0.83567 | 0.00000 | 0.00000 | ||
4593 | 2014.03.24 17:51 | close | 2298 | 0.02 | 0.83800 | 0.00000 | 0.00000 | 5.70 | 18731.62 |
4594 | 2014.03.24 17:51 | close | 2297 | 0.01 | 0.83800 | 0.00000 | 0.84066 | 1.02 | 18732.64 |
4595 | 2014.03.25 07:00 | sell | 2299 | 0.03 | 0.83868 | 0.00000 | 0.00000 | ||
4596 | 2014.03.25 08:00 | buy | 2300 | 0.01 | 0.83893 | 0.00000 | 0.84243 | ||
4597 | 2014.03.25 12:50 | close | 2299 | 0.03 | 0.83603 | 0.00000 | 0.00000 | 9.73 | 18742.37 |
4598 | 2014.03.25 12:50 | close | 2296 | 0.02 | 0.83603 | 0.00000 | 0.00000 | 1.06 | 18743.43 |
4599 | 2014.03.25 12:50 | close | 2294 | 0.01 | 0.83603 | 0.00000 | 0.83077 | -2.15 | 18741.28 |
4600 | 2014.03.25 19:00 | buy | 2301 | 0.02 | 0.83651 | 0.00000 | 0.00000 | ||
4601 | 2014.03.26 01:00 | sell | 2302 | 0.01 | 0.83573 | 0.00000 | 0.83223 | ||
4602 | 2014.03.26 08:00 | buy | 2303 | 0.03 | 0.83528 | 0.00000 | 0.00000 | ||
4603 | 2014.03.26 08:56 | buy | 2304 | 0.05 | 0.83428 | 0.00000 | 0.00000 | ||
4604 | 2014.03.26 15:19 | t/p | 2302 | 0.01 | 0.83223 | 0.00000 | 0.83223 | 4.28 | 18745.56 |
4605 | 2014.03.27 06:00 | buy | 2305 | 0.08 | 0.83201 | 0.00000 | 0.00000 | ||
4606 | 2014.03.27 09:00 | sell | 2306 | 0.01 | 0.83094 | 0.00000 | 0.82744 | ||
4607 | 2014.03.27 09:31 | t/p | 2306 | 0.01 | 0.82744 | 0.00000 | 0.82744 | 4.28 | 18749.84 |
4608 | 2014.03.27 09:31 | sell | 2307 | 0.01 | 0.82722 | 0.00000 | 0.82372 | ||
4609 | 2014.03.27 23:00 | buy | 2308 | 0.13 | 0.82765 | 0.00000 | 0.00000 | ||
4610 | 2014.03.28 12:00 | buy | 2309 | 0.22 | 0.82627 | 0.00000 | 0.00000 | ||
4611 | 2014.04.01 12:26 | close | 2309 | 0.22 | 0.82982 | 0.00000 | 0.00000 | 94.70 | 18844.53 |
4612 | 2014.04.01 12:26 | close | 2308 | 0.13 | 0.82982 | 0.00000 | 0.00000 | 33.76 | 18878.29 |
4613 | 2014.04.01 12:26 | close | 2305 | 0.08 | 0.82982 | 0.00000 | 0.00000 | -21.89 | 18856.40 |
4614 | 2014.04.01 12:26 | close | 2304 | 0.05 | 0.82982 | 0.00000 | 0.00000 | -27.86 | 18828.55 |
4615 | 2014.04.01 12:26 | close | 2303 | 0.03 | 0.82982 | 0.00000 | 0.00000 | -20.39 | 18808.16 |
4616 | 2014.04.01 12:26 | close | 2301 | 0.02 | 0.82982 | 0.00000 | 0.00000 | -16.64 | 18791.52 |
4617 | 2014.04.01 12:26 | close | 2300 | 0.01 | 0.82982 | 0.00000 | 0.84243 | -11.27 | 18780.25 |
4618 | 2014.04.02 09:00 | sell | 2310 | 0.02 | 0.82823 | 0.00000 | 0.00000 | ||
4619 | 2014.04.02 22:00 | buy | 2311 | 0.01 | 0.82815 | 0.00000 | 0.83165 | ||
4620 | 2014.04.04 02:00 | buy | 2312 | 0.02 | 0.82681 | 0.00000 | 0.00000 | ||
4621 | 2014.04.04 06:33 | close | 2310 | 0.02 | 0.82613 | 0.00000 | 0.00000 | 5.16 | 18785.41 |
4622 | 2014.04.04 06:33 | close | 2307 | 0.01 | 0.82613 | 0.00000 | 0.82372 | 1.35 | 18786.76 |
4623 | 2014.04.04 12:00 | sell | 2313 | 0.01 | 0.82719 | 0.00000 | 0.82369 | ||
4624 | 2014.04.08 10:26 | t/p | 2313 | 0.01 | 0.82369 | 0.00000 | 0.82369 | 4.29 | 18791.05 |
4625 | 2014.04.09 08:00 | buy | 2314 | 0.03 | 0.82447 | 0.00000 | 0.00000 | ||
4626 | 2014.04.09 13:00 | sell | 2315 | 0.01 | 0.82372 | 0.00000 | 0.82022 | ||
4627 | 2014.04.10 01:00 | sell | 2316 | 0.02 | 0.82473 | 0.00000 | 0.00000 | ||
4628 | 2014.04.10 12:14 | close | 2314 | 0.03 | 0.82702 | 0.00000 | 0.00000 | 9.18 | 18800.22 |
4629 | 2014.04.10 12:14 | close | 2312 | 0.02 | 0.82702 | 0.00000 | 0.00000 | 0.28 | 18800.50 |
4630 | 2014.04.10 12:14 | close | 2311 | 0.01 | 0.82702 | 0.00000 | 0.83165 | -1.57 | 18798.93 |
4631 | 2014.04.11 08:00 | sell | 2317 | 0.03 | 0.82847 | 0.00000 | 0.00000 | ||
4632 | 2014.04.11 09:00 | buy | 2318 | 0.01 | 0.82832 | 0.00000 | 0.83182 | ||
4633 | 2014.04.11 11:00 | sell | 2319 | 0.05 | 0.82980 | 0.00000 | 0.00000 | ||
4634 | 2014.04.14 08:49 | close | 2319 | 0.05 | 0.82708 | 0.00000 | 0.00000 | 16.64 | 18815.57 |
4635 | 2014.04.14 08:49 | close | 2317 | 0.03 | 0.82708 | 0.00000 | 0.00000 | 5.11 | 18820.68 |
4636 | 2014.04.14 08:49 | close | 2316 | 0.02 | 0.82708 | 0.00000 | 0.00000 | -5.74 | 18814.94 |
4637 | 2014.04.14 08:49 | close | 2315 | 0.01 | 0.82708 | 0.00000 | 0.82022 | -4.10 | 18810.84 |
4638 | 2014.04.14 09:00 | buy | 2320 | 0.02 | 0.82684 | 0.00000 | 0.00000 | ||
4639 | 2014.04.14 10:00 | sell | 2321 | 0.01 | 0.82674 | 0.00000 | 0.82324 | ||
4640 | 2014.04.15 16:00 | buy | 2322 | 0.03 | 0.82564 | 0.00000 | 0.00000 | ||
4641 | 2014.04.16 09:00 | buy | 2323 | 0.05 | 0.82404 | 0.00000 | 0.00000 | ||
4642 | 2014.04.16 13:15 | t/p | 2321 | 0.01 | 0.82324 | 0.00000 | 0.82324 | 4.29 | 18815.13 |
4643 | 2014.04.17 07:00 | buy | 2324 | 0.08 | 0.82258 | 0.00000 | 0.00000 | ||
4644 | 2014.04.17 09:00 | sell | 2325 | 0.01 | 0.82239 | 0.00000 | 0.81889 | ||
4645 | 2014.04.17 09:35 | sell | 2326 | 0.02 | 0.82340 | 0.00000 | 0.00000 | ||
4646 | 2014.04.21 15:42 | close | 2326 | 0.02 | 0.82130 | 0.00000 | 0.00000 | 5.15 | 18820.28 |
4647 | 2014.04.21 15:42 | close | 2325 | 0.01 | 0.82130 | 0.00000 | 0.81889 | 1.34 | 18821.61 |
4648 | 2014.04.22 02:00 | buy | 2327 | 0.13 | 0.82147 | 0.00000 | 0.00000 | ||
4649 | 2014.04.22 03:00 | sell | 2328 | 0.01 | 0.82145 | 0.00000 | 0.81795 | ||
4650 | 2014.04.23 00:46 | buy | 2329 | 0.22 | 0.82046 | 0.00000 | 0.00000 | ||
4651 | 2014.04.23 08:02 | close | 2329 | 0.22 | 0.82252 | 0.00000 | 0.00000 | 55.43 | 18877.04 |
4652 | 2014.04.23 08:02 | close | 2327 | 0.13 | 0.82252 | 0.00000 | 0.00000 | 16.44 | 18893.49 |
4653 | 2014.04.23 08:02 | close | 2324 | 0.08 | 0.82252 | 0.00000 | 0.00000 | -1.20 | 18892.28 |
4654 | 2014.04.23 08:02 | close | 2323 | 0.05 | 0.82252 | 0.00000 | 0.00000 | -9.96 | 18882.32 |
4655 | 2014.04.23 08:02 | close | 2322 | 0.03 | 0.82252 | 0.00000 | 0.00000 | -11.91 | 18870.41 |
4656 | 2014.04.23 08:02 | close | 2320 | 0.02 | 0.82252 | 0.00000 | 0.00000 | -10.91 | 18859.50 |
4657 | 2014.04.23 08:02 | close | 2318 | 0.01 | 0.82252 | 0.00000 | 0.83182 | -7.29 | 18852.21 |
4658 | 2014.04.23 20:00 | sell | 2330 | 0.02 | 0.82337 | 0.00000 | 0.00000 | ||
4659 | 2014.04.24 00:00 | buy | 2331 | 0.01 | 0.82342 | 0.00000 | 0.82692 | ||
4660 | 2014.04.24 08:00 | sell | 2332 | 0.03 | 0.82437 | 0.00000 | 0.00000 | ||
4661 | 2014.04.24 12:59 | close | 2332 | 0.03 | 0.82236 | 0.00000 | 0.00000 | 7.38 | 18859.59 |
4662 | 2014.04.24 12:59 | close | 2330 | 0.02 | 0.82236 | 0.00000 | 0.00000 | 2.49 | 18862.08 |
4663 | 2014.04.24 12:59 | close | 2328 | 0.01 | 0.82236 | 0.00000 | 0.81795 | -1.11 | 18860.97 |
4664 | 2014.04.24 20:00 | sell | 2333 | 0.01 | 0.82304 | 0.00000 | 0.81954 | ||
4665 | 2014.04.25 08:30 | buy | 2334 | 0.02 | 0.82237 | 0.00000 | 0.00000 | ||
4666 | 2014.04.29 02:07 | close | 2334 | 0.02 | 0.82447 | 0.00000 | 0.00000 | 5.06 | 18866.03 |
4667 | 2014.04.29 02:07 | close | 2331 | 0.01 | 0.82447 | 0.00000 | 0.82692 | 1.22 | 18867.25 |
4668 | 2014.04.29 08:30 | sell | 2335 | 0.02 | 0.82411 | 0.00000 | 0.00000 | ||
4669 | 2014.04.29 08:35 | sell | 2336 | 0.03 | 0.82518 | 0.00000 | 0.00000 | ||
4670 | 2014.04.29 10:00 | buy | 2337 | 0.01 | 0.82482 | 0.00000 | 0.82832 | ||
4671 | 2014.04.29 12:01 | close | 2336 | 0.03 | 0.82329 | 0.00000 | 0.00000 | 6.94 | 18874.19 |
4672 | 2014.04.29 12:01 | close | 2335 | 0.02 | 0.82329 | 0.00000 | 0.00000 | 2.01 | 18876.20 |
4673 | 2014.04.29 12:01 | close | 2333 | 0.01 | 0.82329 | 0.00000 | 0.81954 | -0.30 | 18875.90 |
4674 | 2014.04.29 13:00 | sell | 2338 | 0.01 | 0.82153 | 0.00000 | 0.81803 | ||
4675 | 2014.04.30 01:00 | buy | 2339 | 0.02 | 0.82090 | 0.00000 | 0.00000 | ||
4676 | 2014.04.30 10:05 | sell | 2340 | 0.02 | 0.82253 | 0.00000 | 0.00000 | ||
4677 | 2014.05.02 07:03 | close | 2340 | 0.02 | 0.82044 | 0.00000 | 0.00000 | 5.13 | 18881.03 |
4678 | 2014.05.02 07:03 | close | 2338 | 0.01 | 0.82044 | 0.00000 | 0.81803 | 1.34 | 18882.37 |
4679 | 2014.05.08 12:33 | close | 2339 | 0.02 | 0.82398 | 0.00000 | 0.00000 | 7.15 | 18889.52 |
4680 | 2014.05.08 12:33 | close | 2337 | 0.01 | 0.82398 | 0.00000 | 0.82832 | -1.24 | 18888.28 |
4681 | 2014.09.01 12:00 | buy | 2341 | 0.01 | 0.79071 | 0.00000 | 0.79421 | ||
4682 | 2014.09.01 15:00 | sell | 2342 | 0.01 | 0.79061 | 0.00000 | 0.78711 | ||
4683 | 2014.09.02 13:06 | t/p | 2341 | 0.01 | 0.79421 | 0.00000 | 0.79421 | 4.26 | 18892.54 |
4684 | 2014.09.03 08:00 | sell | 2343 | 0.02 | 0.79732 | 0.00000 | 0.00000 | ||
4685 | 2014.09.03 08:04 | sell | 2344 | 0.03 | 0.79832 | 0.00000 | 0.00000 | ||
4686 | 2014.09.03 12:00 | buy | 2345 | 0.01 | 0.79907 | 0.00000 | 0.80257 | ||
4687 | 2014.09.04 10:45 | buy | 2346 | 0.02 | 0.79806 | 0.00000 | 0.00000 | ||
4688 | 2014.09.04 11:46 | close | 2344 | 0.03 | 0.79550 | 0.00000 | 0.00000 | 10.37 | 18902.91 |
4689 | 2014.09.04 11:46 | close | 2343 | 0.02 | 0.79550 | 0.00000 | 0.00000 | 4.47 | 18907.38 |
4690 | 2014.09.04 11:46 | close | 2342 | 0.01 | 0.79550 | 0.00000 | 0.78711 | -5.97 | 18901.41 |
4691 | 2014.09.04 11:46 | sell | 2347 | 0.01 | 0.79541 | 0.00000 | 0.79191 | ||
4692 | 2014.09.04 12:36 | t/p | 2347 | 0.01 | 0.79191 | 0.00000 | 0.79191 | 4.28 | 18905.69 |
4693 | 2014.09.04 23:00 | buy | 2348 | 0.03 | 0.79276 | 0.00000 | 0.00000 | ||
4694 | 2014.09.05 06:00 | sell | 2349 | 0.01 | 0.79272 | 0.00000 | 0.78922 | ||
4695 | 2014.09.07 21:00 | close | 2348 | 0.03 | 0.80096 | 0.00000 | 0.00000 | 30.02 | 18935.72 |
4696 | 2014.09.07 21:00 | close | 2346 | 0.02 | 0.80096 | 0.00000 | 0.00000 | 7.05 | 18942.77 |
4697 | 2014.09.07 21:00 | close | 2345 | 0.01 | 0.80096 | 0.00000 | 0.80257 | 2.23 | 18945.00 |
4698 | 2014.09.07 22:00 | buy | 2350 | 0.01 | 0.80038 | 0.00000 | 0.80388 | ||
4699 | 2014.09.07 22:29 | buy | 2351 | 0.02 | 0.79937 | 0.00000 | 0.00000 | ||
4700 | 2014.09.08 08:46 | close | 2351 | 0.02 | 0.80147 | 0.00000 | 0.00000 | 5.10 | 18950.10 |
4701 | 2014.09.08 08:46 | close | 2350 | 0.01 | 0.80147 | 0.00000 | 0.80388 | 1.31 | 18951.41 |
4702 | 2014.09.08 15:00 | sell | 2352 | 0.02 | 0.80114 | 0.00000 | 0.00000 | ||
4703 | 2014.09.08 15:54 | sell | 2353 | 0.03 | 0.80214 | 0.00000 | 0.00000 | ||
4704 | 2014.09.08 17:00 | buy | 2354 | 0.01 | 0.80161 | 0.00000 | 0.80511 | ||
4705 | 2014.09.08 17:12 | buy | 2355 | 0.02 | 0.80061 | 0.00000 | 0.00000 | ||
4706 | 2014.09.09 08:21 | close | 2353 | 0.03 | 0.79907 | 0.00000 | 0.00000 | 11.28 | 18962.69 |
4707 | 2014.09.09 08:21 | close | 2352 | 0.02 | 0.79907 | 0.00000 | 0.00000 | 5.07 | 18967.76 |
4708 | 2014.09.09 08:21 | close | 2349 | 0.01 | 0.79907 | 0.00000 | 0.78922 | -7.75 | 18960.00 |
4709 | 2014.09.09 08:21 | sell | 2356 | 0.01 | 0.79892 | 0.00000 | 0.79542 | ||
4710 | 2014.09.09 08:38 | sell | 2357 | 0.02 | 0.79992 | 0.00000 | 0.00000 | ||
4711 | 2014.09.09 16:12 | close | 2355 | 0.02 | 0.80269 | 0.00000 | 0.00000 | 5.05 | 18965.05 |
4712 | 2014.09.09 16:12 | close | 2354 | 0.01 | 0.80269 | 0.00000 | 0.80511 | 1.30 | 18966.35 |
4713 | 2014.09.10 01:00 | sell | 2358 | 0.03 | 0.80221 | 0.00000 | 0.00000 | ||
4714 | 2014.09.10 10:00 | buy | 2359 | 0.01 | 0.80448 | 0.00000 | 0.80798 | ||
4715 | 2014.09.10 10:27 | buy | 2360 | 0.02 | 0.80339 | 0.00000 | 0.00000 | ||
4716 | 2014.09.10 10:41 | buy | 2361 | 0.03 | 0.80239 | 0.00000 | 0.00000 | ||
4717 | 2014.09.10 13:23 | close | 2358 | 0.03 | 0.79974 | 0.00000 | 0.00000 | 9.06 | 18975.41 |
4718 | 2014.09.10 13:23 | close | 2357 | 0.02 | 0.79974 | 0.00000 | 0.00000 | 0.45 | 18975.86 |
4719 | 2014.09.10 13:23 | close | 2356 | 0.01 | 0.79974 | 0.00000 | 0.79542 | -1.00 | 18974.86 |
4720 | 2014.09.10 13:23 | sell | 2362 | 0.01 | 0.79955 | 0.00000 | 0.79605 | ||
4721 | 2014.09.10 13:47 | sell | 2363 | 0.02 | 0.80057 | 0.00000 | 0.00000 | ||
4722 | 2014.09.10 13:49 | sell | 2364 | 0.03 | 0.80159 | 0.00000 | 0.00000 | ||
4723 | 2014.09.10 14:17 | close | 2364 | 0.03 | 0.79974 | 0.00000 | 0.00000 | 6.79 | 18981.65 |
4724 | 2014.09.10 14:17 | close | 2363 | 0.02 | 0.79974 | 0.00000 | 0.00000 | 2.03 | 18983.68 |
4725 | 2014.09.10 14:17 | close | 2362 | 0.01 | 0.79974 | 0.00000 | 0.79605 | -0.23 | 18983.45 |
4726 | 2014.09.11 04:00 | buy | 2365 | 0.05 | 0.79708 | 0.00000 | 0.00000 | ||
4727 | 2014.09.11 05:00 | sell | 2366 | 0.01 | 0.79674 | 0.00000 | 0.79324 | ||
4728 | 2014.09.11 20:51 | buy | 2367 | 0.08 | 0.79608 | 0.00000 | 0.00000 | ||
4729 | 2014.09.11 20:54 | buy | 2368 | 0.13 | 0.79504 | 0.00000 | 0.00000 | ||
4730 | 2014.09.12 11:31 | close | 2368 | 0.13 | 0.79777 | 0.00000 | 0.00000 | 43.15 | 19026.60 |
4731 | 2014.09.12 11:31 | close | 2367 | 0.08 | 0.79777 | 0.00000 | 0.00000 | 16.38 | 19042.98 |
4732 | 2014.09.12 11:31 | close | 2365 | 0.05 | 0.79777 | 0.00000 | 0.00000 | 4.12 | 19047.10 |
4733 | 2014.09.12 11:31 | close | 2361 | 0.03 | 0.79777 | 0.00000 | 0.00000 | -17.17 | 19029.93 |
4734 | 2014.09.12 11:31 | close | 2360 | 0.02 | 0.79777 | 0.00000 | 0.00000 | -13.89 | 19016.04 |
4735 | 2014.09.12 11:31 | close | 2359 | 0.01 | 0.79777 | 0.00000 | 0.80798 | -8.28 | 19007.76 |
4736 | 2014.09.12 11:31 | sell | 2369 | 0.02 | 0.79777 | 0.00000 | 0.00000 | ||
4737 | 2014.09.12 12:00 | buy | 2370 | 0.01 | 0.79728 | 0.00000 | 0.80078 | ||
4738 | 2014.09.12 12:36 | buy | 2371 | 0.02 | 0.79627 | 0.00000 | 0.00000 | ||
4739 | 2014.09.12 13:29 | close | 2369 | 0.02 | 0.79568 | 0.00000 | 0.00000 | 5.11 | 19012.87 |
4740 | 2014.09.12 13:29 | close | 2366 | 0.01 | 0.79568 | 0.00000 | 0.79324 | 1.30 | 19014.17 |
4741 | 2014.09.15 04:03 | close | 2371 | 0.02 | 0.79840 | 0.00000 | 0.00000 | 5.17 | 19019.35 |
4742 | 2014.09.15 04:03 | close | 2370 | 0.01 | 0.79840 | 0.00000 | 0.80078 | 1.35 | 19020.70 |
4743 | 2014.09.15 08:00 | sell | 2372 | 0.01 | 0.79616 | 0.00000 | 0.79266 | ||
4744 | 2014.09.15 15:00 | buy | 2373 | 0.01 | 0.79712 | 0.00000 | 0.80062 | ||
4745 | 2014.09.16 02:00 | sell | 2374 | 0.02 | 0.79751 | 0.00000 | 0.00000 | ||
4746 | 2014.09.16 08:35 | t/p | 2373 | 0.01 | 0.80062 | 0.00000 | 0.80062 | 4.26 | 19024.96 |
4747 | 2014.09.17 04:00 | buy | 2375 | 0.01 | 0.79585 | 0.00000 | 0.79935 | ||
4748 | 2014.09.17 04:41 | close | 2374 | 0.02 | 0.79530 | 0.00000 | 0.00000 | 5.41 | 19030.36 |
4749 | 2014.09.17 04:41 | close | 2372 | 0.01 | 0.79530 | 0.00000 | 0.79266 | 1.06 | 19031.42 |
4750 | 2014.09.17 05:00 | sell | 2376 | 0.01 | 0.79524 | 0.00000 | 0.79174 | ||
4751 | 2014.09.17 19:00 | buy | 2377 | 0.02 | 0.79293 | 0.00000 | 0.00000 | ||
4752 | 2014.09.17 19:24 | buy | 2378 | 0.03 | 0.79192 | 0.00000 | 0.00000 | ||
4753 | 2014.09.17 19:24 | t/p | 2376 | 0.01 | 0.79174 | 0.00000 | 0.79174 | 4.29 | 19035.71 |
4754 | 2014.09.17 19:44 | buy | 2379 | 0.05 | 0.79091 | 0.00000 | 0.00000 | ||
4755 | 2014.09.17 20:00 | sell | 2380 | 0.01 | 0.79090 | 0.00000 | 0.78740 | ||
4756 | 2014.09.18 12:23 | t/p | 2380 | 0.01 | 0.78740 | 0.00000 | 0.78740 | 4.29 | 19040.00 |
4757 | 2014.09.18 17:00 | buy | 2381 | 0.08 | 0.78886 | 0.00000 | 0.00000 | ||
4758 | 2014.09.18 22:00 | sell | 2382 | 0.01 | 0.78569 | 0.00000 | 0.78219 | ||
4759 | 2014.09.18 22:00 | sell | 2383 | 0.02 | 0.78669 | 0.00000 | 0.00000 | ||
4760 | 2014.09.19 00:40 | close | 2383 | 0.02 | 0.78450 | 0.00000 | 0.00000 | 5.37 | 19045.36 |
4761 | 2014.09.19 00:40 | close | 2382 | 0.01 | 0.78450 | 0.00000 | 0.78219 | 1.46 | 19046.82 |
4762 | 2014.09.19 10:00 | buy | 2384 | 0.13 | 0.78562 | 0.00000 | 0.00000 | ||
4763 | 2014.09.22 00:00 | sell | 2385 | 0.01 | 0.78721 | 0.00000 | 0.78371 | ||
4764 | 2014.09.23 23:17 | t/p | 2385 | 0.01 | 0.78371 | 0.00000 | 0.78371 | 4.28 | 19051.11 |
4765 | 2014.09.24 08:09 | buy | 2386 | 0.22 | 0.78461 | 0.00000 | 0.00000 | ||
4766 | 2014.09.24 10:00 | sell | 2387 | 0.01 | 0.78325 | 0.00000 | 0.77975 | ||
4767 | 2014.09.25 01:03 | buy | 2388 | 0.37 | 0.78261 | 0.00000 | 0.00000 | ||
4768 | 2014.09.25 08:02 | t/p | 2387 | 0.01 | 0.77975 | 0.00000 | 0.77975 | 4.29 | 19055.39 |
4769 | 2014.09.26 01:00 | sell | 2389 | 0.01 | 0.78131 | 0.00000 | 0.77781 | ||
4770 | 2014.09.28 23:05 | buy | 2390 | 0.40 | 0.78061 | 0.00000 | 0.00000 | ||
4771 | 2014.09.30 09:31 | t/p | 2389 | 0.01 | 0.77781 | 0.00000 | 0.77781 | 4.30 | 19059.69 |
4772 | 2014.09.30 16:00 | buy | 2391 | 0.40 | 0.77861 | 0.00000 | 0.00000 | ||
4773 | 2014.09.30 17:00 | sell | 2392 | 0.01 | 0.77859 | 0.00000 | 0.77509 | ||
4774 | 2014.10.02 08:39 | sell | 2393 | 0.02 | 0.78059 | 0.00000 | 0.00000 | ||
4775 | 2014.10.02 11:08 | close | 2391 | 0.40 | 0.78294 | 0.00000 | 0.00000 | 208.82 | 19268.51 |
4776 | 2014.10.02 11:08 | close | 2390 | 0.40 | 0.78294 | 0.00000 | 0.00000 | 109.41 | 19377.92 |
4777 | 2014.10.02 11:08 | close | 2388 | 0.37 | 0.78294 | 0.00000 | 0.00000 | 9.97 | 19387.89 |
4778 | 2014.10.02 11:08 | close | 2386 | 0.22 | 0.78294 | 0.00000 | 0.00000 | -49.17 | 19338.72 |
4779 | 2014.10.02 11:08 | close | 2384 | 0.13 | 0.78294 | 0.00000 | 0.00000 | -45.86 | 19292.86 |
4780 | 2014.10.02 11:08 | close | 2381 | 0.08 | 0.78294 | 0.00000 | 0.00000 | -60.09 | 19232.77 |
4781 | 2014.10.02 11:08 | close | 2379 | 0.05 | 0.78294 | 0.00000 | 0.00000 | -50.38 | 19182.39 |
4782 | 2014.10.02 11:08 | close | 2378 | 0.03 | 0.78294 | 0.00000 | 0.00000 | -33.94 | 19148.45 |
4783 | 2014.10.02 11:08 | close | 2377 | 0.02 | 0.78294 | 0.00000 | 0.00000 | -25.10 | 19123.35 |
4784 | 2014.10.02 11:08 | close | 2375 | 0.01 | 0.78294 | 0.00000 | 0.79935 | -16.12 | 19107.23 |
4785 | 2014.10.02 23:00 | sell | 2394 | 0.03 | 0.78450 | 0.00000 | 0.00000 | ||
4786 | 2014.10.03 03:00 | buy | 2395 | 0.01 | 0.78465 | 0.00000 | 0.78815 | ||
4787 | 2014.10.05 22:00 | buy | 2396 | 0.02 | 0.78351 | 0.00000 | 0.00000 | ||
4788 | 2014.10.06 10:30 | close | 2396 | 0.02 | 0.78564 | 0.00000 | 0.00000 | 5.17 | 19112.40 |
4789 | 2014.10.06 10:30 | close | 2395 | 0.01 | 0.78564 | 0.00000 | 0.78815 | 1.20 | 19113.60 |
4790 | 2014.10.06 15:24 | sell | 2397 | 0.05 | 0.78550 | 0.00000 | 0.00000 | ||
4791 | 2014.10.06 16:00 | buy | 2398 | 0.01 | 0.78575 | 0.00000 | 0.78925 | ||
4792 | 2014.10.08 04:00 | sell | 2399 | 0.08 | 0.78670 | 0.00000 | 0.00000 | ||
4793 | 2014.10.08 15:00 | t/p | 2398 | 0.01 | 0.78925 | 0.00000 | 0.78925 | 4.24 | 19117.85 |
4794 | 2014.10.08 20:00 | sell | 2400 | 0.13 | 0.78791 | 0.00000 | 0.00000 | ||
4795 | 2014.10.09 01:00 | buy | 2401 | 0.01 | 0.78755 | 0.00000 | 0.79105 | ||
4796 | 2014.10.09 13:05 | buy | 2402 | 0.02 | 0.78654 | 0.00000 | 0.00000 | ||
4797 | 2014.10.10 07:39 | close | 2402 | 0.02 | 0.78863 | 0.00000 | 0.00000 | 5.08 | 19122.93 |
4798 | 2014.10.10 07:39 | close | 2401 | 0.01 | 0.78863 | 0.00000 | 0.79105 | 1.30 | 19124.23 |
4799 | 2014.10.10 18:47 | close | 2400 | 0.13 | 0.78557 | 0.00000 | 0.00000 | 37.36 | 19161.59 |
4800 | 2014.10.10 18:47 | close | 2399 | 0.08 | 0.78557 | 0.00000 | 0.00000 | 11.15 | 19172.75 |
4801 | 2014.10.10 18:47 | close | 2397 | 0.05 | 0.78557 | 0.00000 | 0.00000 | -0.35 | 19172.39 |
4802 | 2014.10.10 18:47 | close | 2394 | 0.03 | 0.78557 | 0.00000 | 0.00000 | -3.87 | 19168.53 |
4803 | 2014.10.10 18:47 | close | 2393 | 0.02 | 0.78557 | 0.00000 | 0.00000 | -12.16 | 19156.37 |
4804 | 2014.10.10 18:47 | close | 2392 | 0.01 | 0.78557 | 0.00000 | 0.77509 | -8.52 | 19147.85 |
4805 | 2014.10.13 03:00 | buy | 2403 | 0.01 | 0.78759 | 0.00000 | 0.79109 | ||
4806 | 2014.10.13 20:34 | t/p | 2403 | 0.01 | 0.79109 | 0.00000 | 0.79109 | 4.29 | 19152.14 |
4807 | 2014.10.14 07:00 | sell | 2404 | 0.01 | 0.79144 | 0.00000 | 0.78794 | ||
4808 | 2014.10.14 10:00 | buy | 2405 | 0.01 | 0.79284 | 0.00000 | 0.79634 | ||
4809 | 2014.10.15 03:00 | sell | 2406 | 0.02 | 0.79475 | 0.00000 | 0.00000 | ||
4810 | 2014.10.15 08:09 | t/p | 2405 | 0.01 | 0.79634 | 0.00000 | 0.79634 | 4.26 | 19156.40 |
4811 | 2014.10.15 09:00 | buy | 2407 | 0.01 | 0.79515 | 0.00000 | 0.79865 | ||
4812 | 2014.10.15 09:58 | buy | 2408 | 0.02 | 0.79415 | 0.00000 | 0.00000 | ||
4813 | 2014.10.15 12:30 | close | 2408 | 0.02 | 0.79623 | 0.00000 | 0.00000 | 5.09 | 19161.49 |
4814 | 2014.10.15 12:30 | close | 2407 | 0.01 | 0.79623 | 0.00000 | 0.79865 | 1.32 | 19162.81 |
4815 | 2014.10.15 13:00 | buy | 2409 | 0.01 | 0.79722 | 0.00000 | 0.80072 | ||
4816 | 2014.10.15 13:34 | t/p | 2409 | 0.01 | 0.80072 | 0.00000 | 0.80072 | 4.29 | 19167.10 |
4817 | 2014.10.15 13:34 | buy | 2410 | 0.01 | 0.80091 | 0.00000 | 0.80441 | ||
4818 | 2014.10.15 13:49 | buy | 2411 | 0.02 | 0.79991 | 0.00000 | 0.00000 | ||
4819 | 2014.10.15 16:38 | close | 2411 | 0.02 | 0.80199 | 0.00000 | 0.00000 | 5.09 | 19172.19 |
4820 | 2014.10.15 16:38 | close | 2410 | 0.01 | 0.80199 | 0.00000 | 0.80441 | 1.32 | 19173.51 |
4821 | 2014.10.16 08:00 | sell | 2412 | 0.03 | 0.79997 | 0.00000 | 0.00000 | ||
4822 | 2014.10.16 08:07 | sell | 2413 | 0.05 | 0.80097 | 0.00000 | 0.00000 | ||
4823 | 2014.10.16 10:06 | close | 2413 | 0.05 | 0.79781 | 0.00000 | 0.00000 | 19.34 | 19192.85 |
4824 | 2014.10.16 10:06 | close | 2412 | 0.03 | 0.79781 | 0.00000 | 0.00000 | 7.93 | 19200.78 |
4825 | 2014.10.16 10:06 | close | 2406 | 0.02 | 0.79781 | 0.00000 | 0.00000 | -7.48 | 19193.29 |
4826 | 2014.10.16 10:06 | close | 2404 | 0.01 | 0.79781 | 0.00000 | 0.78794 | -7.78 | 19185.51 |
4827 | 2014.10.16 18:00 | buy | 2414 | 0.01 | 0.79716 | 0.00000 | 0.80066 | ||
4828 | 2014.10.16 19:00 | sell | 2415 | 0.01 | 0.79693 | 0.00000 | 0.79343 | ||
4829 | 2014.10.17 02:00 | buy | 2416 | 0.02 | 0.79615 | 0.00000 | 0.00000 | ||
4830 | 2014.10.17 13:00 | buy | 2417 | 0.03 | 0.79515 | 0.00000 | 0.00000 | ||
4831 | 2014.10.17 14:59 | t/p | 2415 | 0.01 | 0.79343 | 0.00000 | 0.79343 | 4.28 | 19189.80 |
4832 | 2014.10.17 14:59 | sell | 2418 | 0.01 | 0.79325 | 0.00000 | 0.78975 | ||
4833 | 2014.10.20 03:00 | buy | 2419 | 0.05 | 0.79254 | 0.00000 | 0.00000 | ||
4834 | 2014.10.20 09:00 | buy | 2420 | 0.08 | 0.79154 | 0.00000 | 0.00000 | ||
4835 | 2014.10.21 07:30 | close | 2420 | 0.08 | 0.79386 | 0.00000 | 0.00000 | 22.57 | 19212.36 |
4836 | 2014.10.21 07:30 | close | 2419 | 0.05 | 0.79386 | 0.00000 | 0.00000 | 7.98 | 19220.35 |
4837 | 2014.10.21 07:30 | close | 2417 | 0.03 | 0.79386 | 0.00000 | 0.00000 | -4.86 | 19215.49 |
4838 | 2014.10.21 07:30 | close | 2416 | 0.02 | 0.79386 | 0.00000 | 0.00000 | -5.69 | 19209.81 |
4839 | 2014.10.21 07:30 | close | 2414 | 0.01 | 0.79386 | 0.00000 | 0.80066 | -4.10 | 19205.71 |
4840 | 2014.10.21 11:12 | t/p | 2418 | 0.01 | 0.78975 | 0.00000 | 0.78975 | 4.29 | 19209.99 |
4841 | 2014.10.21 11:12 | sell | 2421 | 0.01 | 0.78960 | 0.00000 | 0.78610 | ||
4842 | 2014.10.21 11:58 | sell | 2422 | 0.02 | 0.79061 | 0.00000 | 0.00000 | ||
4843 | 2014.10.21 13:20 | close | 2422 | 0.02 | 0.78851 | 0.00000 | 0.00000 | 5.14 | 19215.13 |
4844 | 2014.10.21 13:20 | close | 2421 | 0.01 | 0.78851 | 0.00000 | 0.78610 | 1.34 | 19216.47 |
4845 | 2014.10.22 03:00 | buy | 2423 | 0.01 | 0.78940 | 0.00000 | 0.79290 | ||
4846 | 2014.10.22 06:00 | sell | 2424 | 0.01 | 0.78932 | 0.00000 | 0.78582 | ||
4847 | 2014.10.23 08:00 | buy | 2425 | 0.02 | 0.78837 | 0.00000 | 0.00000 | ||
4848 | 2014.10.23 08:30 | close | 2425 | 0.02 | 0.79054 | 0.00000 | 0.00000 | 5.31 | 19221.78 |
4849 | 2014.10.23 08:30 | close | 2423 | 0.01 | 0.79054 | 0.00000 | 0.79290 | 1.34 | 19223.13 |
4850 | 2014.10.23 08:30 | buy | 2426 | 0.01 | 0.79086 | 0.00000 | 0.79436 | ||
4851 | 2014.10.23 21:00 | buy | 2427 | 0.02 | 0.78894 | 0.00000 | 0.00000 | ||
4852 | 2014.10.24 08:48 | buy | 2428 | 0.03 | 0.78791 | 0.00000 | 0.00000 | ||
4853 | 2014.10.24 13:14 | close | 2428 | 0.03 | 0.78992 | 0.00000 | 0.00000 | 7.39 | 19230.52 |
4854 | 2014.10.24 13:14 | close | 2427 | 0.02 | 0.78992 | 0.00000 | 0.00000 | 2.36 | 19232.88 |
4855 | 2014.10.24 13:14 | close | 2426 | 0.01 | 0.78992 | 0.00000 | 0.79436 | -1.17 | 19231.71 |
4856 | 2014.10.24 14:00 | buy | 2429 | 0.01 | 0.78882 | 0.00000 | 0.79232 | ||
4857 | 2014.10.24 14:49 | buy | 2430 | 0.02 | 0.78779 | 0.00000 | 0.00000 | ||
4858 | 2014.10.28 18:03 | close | 2430 | 0.02 | 0.78988 | 0.00000 | 0.00000 | 5.04 | 19236.75 |
4859 | 2014.10.28 18:03 | close | 2429 | 0.01 | 0.78988 | 0.00000 | 0.79232 | 1.26 | 19238.01 |
4860 | 2014.10.29 03:00 | buy | 2431 | 0.01 | 0.78978 | 0.00000 | 0.79328 | ||
4861 | 2014.10.29 10:28 | sell | 2432 | 0.02 | 0.79035 | 0.00000 | 0.00000 | ||
4862 | 2014.10.30 05:11 | close | 2432 | 0.02 | 0.78825 | 0.00000 | 0.00000 | 5.16 | 19243.17 |
4863 | 2014.10.30 05:11 | close | 2424 | 0.01 | 0.78825 | 0.00000 | 0.78582 | 1.34 | 19244.50 |
4864 | 2014.10.30 05:11 | sell | 2433 | 0.01 | 0.78811 | 0.00000 | 0.78461 | ||
4865 | 2014.10.30 15:00 | buy | 2434 | 0.02 | 0.78778 | 0.00000 | 0.00000 | ||
4866 | 2014.10.31 12:51 | t/p | 2433 | 0.01 | 0.78461 | 0.00000 | 0.78461 | 4.28 | 19248.79 |
4867 | 2014.11.03 09:00 | buy | 2435 | 0.03 | 0.78141 | 0.00000 | 0.00000 | ||
4868 | 2014.11.03 09:30 | buy | 2436 | 0.05 | 0.78026 | 0.00000 | 0.00000 | ||
4869 | 2014.11.03 10:00 | sell | 2437 | 0.01 | 0.78089 | 0.00000 | 0.77739 | ||
4870 | 2014.11.04 09:00 | sell | 2438 | 0.02 | 0.78193 | 0.00000 | 0.00000 | ||
4871 | 2014.11.04 15:30 | close | 2436 | 0.05 | 0.78368 | 0.00000 | 0.00000 | 20.83 | 19269.62 |
4872 | 2014.11.04 15:30 | close | 2435 | 0.03 | 0.78368 | 0.00000 | 0.00000 | 8.28 | 19277.90 |
4873 | 2014.11.04 15:30 | close | 2434 | 0.02 | 0.78368 | 0.00000 | 0.00000 | -10.16 | 19267.75 |
4874 | 2014.11.04 15:30 | close | 2431 | 0.01 | 0.78368 | 0.00000 | 0.79328 | -7.59 | 19260.16 |
4875 | 2014.11.04 17:00 | buy | 2439 | 0.01 | 0.78520 | 0.00000 | 0.78870 | ||
4876 | 2014.11.05 06:00 | sell | 2440 | 0.03 | 0.78428 | 0.00000 | 0.00000 | ||
4877 | 2014.11.05 06:17 | sell | 2441 | 0.05 | 0.78529 | 0.00000 | 0.00000 | ||
4878 | 2014.11.05 08:29 | buy | 2442 | 0.02 | 0.78419 | 0.00000 | 0.00000 | ||
4879 | 2014.11.05 10:39 | close | 2442 | 0.02 | 0.78628 | 0.00000 | 0.00000 | 5.12 | 19265.28 |
4880 | 2014.11.05 10:39 | close | 2439 | 0.01 | 0.78628 | 0.00000 | 0.78870 | 1.31 | 19266.59 |
4881 | 2014.11.05 10:39 | sell | 2443 | 0.08 | 0.78631 | 0.00000 | 0.00000 | ||
4882 | 2014.11.05 11:00 | buy | 2444 | 0.01 | 0.78608 | 0.00000 | 0.78958 | ||
4883 | 2014.11.05 11:54 | buy | 2445 | 0.02 | 0.78508 | 0.00000 | 0.00000 | ||
4884 | 2014.11.05 12:55 | close | 2443 | 0.08 | 0.78427 | 0.00000 | 0.00000 | 19.99 | 19286.58 |
4885 | 2014.11.05 12:55 | close | 2441 | 0.05 | 0.78427 | 0.00000 | 0.00000 | 6.24 | 19292.82 |
4886 | 2014.11.05 12:55 | close | 2440 | 0.03 | 0.78427 | 0.00000 | 0.00000 | 0.04 | 19292.86 |
4887 | 2014.11.05 12:55 | close | 2438 | 0.02 | 0.78427 | 0.00000 | 0.00000 | -5.72 | 19287.14 |
4888 | 2014.11.05 12:55 | close | 2437 | 0.01 | 0.78427 | 0.00000 | 0.77739 | -4.13 | 19283.00 |
4889 | 2014.11.05 14:00 | sell | 2446 | 0.01 | 0.78250 | 0.00000 | 0.77900 | ||
4890 | 2014.11.06 02:00 | buy | 2447 | 0.03 | 0.78226 | 0.00000 | 0.00000 | ||
4891 | 2014.11.06 10:00 | sell | 2448 | 0.02 | 0.78362 | 0.00000 | 0.00000 | ||
4892 | 2014.11.06 10:44 | sell | 2449 | 0.03 | 0.78467 | 0.00000 | 0.00000 | ||
4893 | 2014.11.06 10:45 | close | 2447 | 0.03 | 0.78502 | 0.00000 | 0.00000 | 10.14 | 19293.14 |
4894 | 2014.11.06 10:45 | close | 2445 | 0.02 | 0.78502 | 0.00000 | 0.00000 | -0.26 | 19292.89 |
4895 | 2014.11.06 10:45 | close | 2444 | 0.01 | 0.78502 | 0.00000 | 0.78958 | -1.36 | 19291.53 |
4896 | 2014.11.06 11:00 | buy | 2450 | 0.01 | 0.78480 | 0.00000 | 0.78830 | ||
4897 | 2014.11.06 13:35 | close | 2449 | 0.03 | 0.78278 | 0.00000 | 0.00000 | 6.95 | 19298.48 |
4898 | 2014.11.06 13:35 | close | 2448 | 0.02 | 0.78278 | 0.00000 | 0.00000 | 2.06 | 19300.54 |
4899 | 2014.11.06 13:35 | close | 2446 | 0.01 | 0.78278 | 0.00000 | 0.77900 | -0.33 | 19300.21 |
4900 | 2014.11.06 15:00 | sell | 2451 | 0.01 | 0.78132 | 0.00000 | 0.77782 | ||
4901 | 2014.11.07 05:00 | buy | 2452 | 0.02 | 0.78217 | 0.00000 | 0.00000 | ||
4902 | 2014.11.07 08:00 | sell | 2453 | 0.02 | 0.78232 | 0.00000 | 0.00000 | ||
4903 | 2014.11.07 08:51 | sell | 2454 | 0.03 | 0.78333 | 0.00000 | 0.00000 | ||
4904 | 2014.11.07 15:00 | sell | 2455 | 0.05 | 0.78457 | 0.00000 | 0.00000 | ||
4905 | 2014.11.07 15:00 | close | 2452 | 0.02 | 0.78481 | 0.00000 | 0.00000 | 6.47 | 19306.68 |
4906 | 2014.11.07 15:00 | close | 2450 | 0.01 | 0.78481 | 0.00000 | 0.78830 | -0.01 | 19306.67 |
4907 | 2014.11.10 10:00 | buy | 2456 | 0.01 | 0.78524 | 0.00000 | 0.78874 | ||
4908 | 2014.11.11 07:00 | buy | 2457 | 0.02 | 0.78385 | 0.00000 | 0.00000 | ||
4909 | 2014.11.11 09:45 | close | 2455 | 0.05 | 0.78266 | 0.00000 | 0.00000 | 11.73 | 19318.40 |
4910 | 2014.11.11 09:45 | close | 2454 | 0.03 | 0.78266 | 0.00000 | 0.00000 | 2.48 | 19320.87 |
4911 | 2014.11.11 09:45 | close | 2453 | 0.02 | 0.78266 | 0.00000 | 0.00000 | -0.83 | 19320.04 |
4912 | 2014.11.11 09:45 | close | 2451 | 0.01 | 0.78266 | 0.00000 | 0.77782 | -1.63 | 19318.41 |
4913 | 2014.11.12 01:00 | sell | 2458 | 0.01 | 0.78296 | 0.00000 | 0.77946 | ||
4914 | 2014.11.12 10:37 | sell | 2459 | 0.02 | 0.78397 | 0.00000 | 0.00000 | ||
4915 | 2014.11.12 10:40 | sell | 2460 | 0.03 | 0.78497 | 0.00000 | 0.00000 | ||
4916 | 2014.11.12 11:13 | close | 2457 | 0.02 | 0.78606 | 0.00000 | 0.00000 | 5.38 | 19323.79 |
4917 | 2014.11.12 11:13 | close | 2456 | 0.01 | 0.78606 | 0.00000 | 0.78874 | 0.97 | 19324.76 |
4918 | 2014.11.12 12:00 | buy | 2461 | 0.01 | 0.78663 | 0.00000 | 0.79013 | ||
4919 | 2014.11.13 08:08 | t/p | 2461 | 0.01 | 0.79013 | 0.00000 | 0.79013 | 4.22 | 19328.98 |
4920 | 2014.11.14 06:00 | sell | 2462 | 0.05 | 0.79376 | 0.00000 | 0.00000 | ||
4921 | 2014.11.14 10:00 | buy | 2463 | 0.01 | 0.79523 | 0.00000 | 0.79873 | ||
4922 | 2014.11.14 15:00 | sell | 2464 | 0.08 | 0.79570 | 0.00000 | 0.00000 | ||
4923 | 2014.11.14 15:06 | sell | 2465 | 0.13 | 0.79672 | 0.00000 | 0.00000 | ||
4924 | 2014.11.14 15:35 | sell | 2466 | 0.22 | 0.79775 | 0.00000 | 0.00000 | ||
4925 | 2014.11.14 17:03 | t/p | 2463 | 0.01 | 0.79873 | 0.00000 | 0.79873 | 4.29 | 19333.27 |
4926 | 2014.11.17 09:00 | buy | 2467 | 0.01 | 0.79954 | 0.00000 | 0.80304 | ||
4927 | 2014.11.17 14:17 | buy | 2468 | 0.02 | 0.79753 | 0.00000 | 0.00000 | ||
4928 | 2014.11.18 10:00 | close | 2468 | 0.02 | 0.79995 | 0.00000 | 0.00000 | 5.89 | 19339.17 |
4929 | 2014.11.18 10:00 | close | 2467 | 0.01 | 0.79995 | 0.00000 | 0.80304 | 0.48 | 19339.65 |
4930 | 2014.11.19 08:00 | sell | 2469 | 0.37 | 0.80255 | 0.00000 | 0.00000 | ||
4931 | 2014.11.19 09:00 | buy | 2470 | 0.01 | 0.80392 | 0.00000 | 0.80742 | ||
4932 | 2014.11.19 09:30 | buy | 2471 | 0.02 | 0.80187 | 0.00000 | 0.00000 | ||
4933 | 2014.11.20 09:30 | close | 2469 | 0.37 | 0.79778 | 0.00000 | 0.00000 | 216.37 | 19556.01 |
4934 | 2014.11.20 09:30 | close | 2466 | 0.22 | 0.79778 | 0.00000 | 0.00000 | -0.47 | 19555.55 |
4935 | 2014.11.20 09:30 | close | 2465 | 0.13 | 0.79778 | 0.00000 | 0.00000 | -16.67 | 19538.88 |
4936 | 2014.11.20 09:30 | close | 2464 | 0.08 | 0.79778 | 0.00000 | 0.00000 | -20.25 | 19518.63 |
4937 | 2014.11.20 09:30 | close | 2462 | 0.05 | 0.79778 | 0.00000 | 0.00000 | -24.53 | 19494.10 |
4938 | 2014.11.20 09:30 | close | 2460 | 0.03 | 0.79778 | 0.00000 | 0.00000 | -46.97 | 19447.13 |
4939 | 2014.11.20 09:30 | close | 2459 | 0.02 | 0.79778 | 0.00000 | 0.00000 | -33.76 | 19413.37 |
4940 | 2014.11.20 09:30 | close | 2458 | 0.01 | 0.79778 | 0.00000 | 0.77946 | -18.12 | 19395.24 |
4941 | 2014.11.20 10:00 | sell | 2472 | 0.01 | 0.79849 | 0.00000 | 0.79499 | ||
4942 | 2014.11.20 10:26 | sell | 2473 | 0.02 | 0.79949 | 0.00000 | 0.00000 | ||
4943 | 2014.11.20 19:00 | buy | 2474 | 0.03 | 0.79930 | 0.00000 | 0.00000 | ||
4944 | 2014.11.21 08:55 | close | 2473 | 0.02 | 0.79740 | 0.00000 | 0.00000 | 5.13 | 19400.37 |
4945 | 2014.11.21 08:55 | close | 2472 | 0.01 | 0.79740 | 0.00000 | 0.79499 | 1.33 | 19401.70 |
4946 | 2014.11.21 09:00 | sell | 2475 | 0.01 | 0.79708 | 0.00000 | 0.79358 | ||
4947 | 2014.11.21 10:59 | t/p | 2475 | 0.01 | 0.79358 | 0.00000 | 0.79358 | 4.28 | 19405.98 |
4948 | 2014.11.24 05:00 | buy | 2476 | 0.05 | 0.79153 | 0.00000 | 0.00000 | ||
4949 | 2014.11.24 08:00 | sell | 2477 | 0.01 | 0.79180 | 0.00000 | 0.78830 | ||
4950 | 2014.11.25 15:00 | sell | 2478 | 0.02 | 0.79313 | 0.00000 | 0.00000 | ||
4951 | 2014.11.25 15:02 | sell | 2479 | 0.03 | 0.79413 | 0.00000 | 0.00000 | ||
4952 | 2014.11.26 10:26 | close | 2479 | 0.03 | 0.79225 | 0.00000 | 0.00000 | 6.91 | 19412.89 |
4953 | 2014.11.26 10:26 | close | 2478 | 0.02 | 0.79225 | 0.00000 | 0.00000 | 2.17 | 19415.05 |
4954 | 2014.11.26 10:26 | close | 2477 | 0.01 | 0.79225 | 0.00000 | 0.78830 | -0.54 | 19414.51 |
4955 | 2014.11.26 18:00 | sell | 2480 | 0.01 | 0.79221 | 0.00000 | 0.78871 | ||
4956 | 2014.11.28 11:00 | sell | 2481 | 0.02 | 0.79342 | 0.00000 | 0.00000 | ||
4957 | 2014.11.28 11:45 | sell | 2482 | 0.03 | 0.79442 | 0.00000 | 0.00000 | ||
4958 | 2014.12.01 03:47 | close | 2476 | 0.05 | 0.79753 | 0.00000 | 0.00000 | 36.05 | 19450.56 |
4959 | 2014.12.01 03:47 | close | 2474 | 0.03 | 0.79753 | 0.00000 | 0.00000 | -7.02 | 19443.54 |
4960 | 2014.12.01 03:47 | close | 2471 | 0.02 | 0.79753 | 0.00000 | 0.00000 | -11.09 | 19432.45 |
4961 | 2014.12.01 03:47 | close | 2470 | 0.01 | 0.79753 | 0.00000 | 0.80742 | -8.05 | 19424.40 |
4962 | 2014.12.01 08:00 | sell | 2483 | 0.05 | 0.79593 | 0.00000 | 0.00000 | ||
4963 | 2014.12.01 10:33 | close | 2483 | 0.05 | 0.79384 | 0.00000 | 0.00000 | 12.79 | 19437.19 |
4964 | 2014.12.01 10:33 | close | 2482 | 0.03 | 0.79384 | 0.00000 | 0.00000 | 2.14 | 19439.33 |
4965 | 2014.12.01 10:33 | close | 2481 | 0.02 | 0.79384 | 0.00000 | 0.00000 | -1.02 | 19438.30 |
4966 | 2014.12.01 10:33 | close | 2480 | 0.01 | 0.79384 | 0.00000 | 0.78871 | -1.99 | 19436.31 |
4967 | 2015.02.02 03:00 | buy | 2484 | 0.01 | 0.75056 | 0.00000 | 0.75406 | ||
4968 | 2015.02.02 05:00 | sell | 2485 | 0.01 | 0.74997 | 0.00000 | 0.74647 | ||
4969 | 2015.02.02 08:36 | t/p | 2484 | 0.01 | 0.75406 | 0.00000 | 0.75406 | 4.29 | 19440.60 |
4970 | 2015.02.02 08:36 | buy | 2486 | 0.01 | 0.75422 | 0.00000 | 0.75772 | ||
4971 | 2015.02.02 08:47 | buy | 2487 | 0.02 | 0.75322 | 0.00000 | 0.00000 | ||
4972 | 2015.02.02 09:59 | close | 2487 | 0.02 | 0.75530 | 0.00000 | 0.00000 | 5.09 | 19445.69 |
4973 | 2015.02.02 09:59 | close | 2486 | 0.01 | 0.75530 | 0.00000 | 0.75772 | 1.32 | 19447.01 |
4974 | 2015.02.02 15:00 | sell | 2488 | 0.02 | 0.75284 | 0.00000 | 0.00000 | ||
4975 | 2015.02.02 15:19 | sell | 2489 | 0.03 | 0.75385 | 0.00000 | 0.00000 | ||
4976 | 2015.02.02 16:00 | buy | 2490 | 0.01 | 0.75454 | 0.00000 | 0.75804 | ||
4977 | 2015.02.03 07:11 | sell | 2491 | 0.05 | 0.75486 | 0.00000 | 0.00000 | ||
4978 | 2015.02.03 07:48 | sell | 2492 | 0.08 | 0.75587 | 0.00000 | 0.00000 | ||
4979 | 2015.02.03 08:20 | close | 2492 | 0.08 | 0.75395 | 0.00000 | 0.00000 | 18.80 | 19465.81 |
4980 | 2015.02.03 08:20 | close | 2491 | 0.05 | 0.75395 | 0.00000 | 0.00000 | 5.57 | 19471.38 |
4981 | 2015.02.03 08:20 | close | 2489 | 0.03 | 0.75395 | 0.00000 | 0.00000 | -0.36 | 19471.02 |
4982 | 2015.02.03 08:20 | close | 2488 | 0.02 | 0.75395 | 0.00000 | 0.00000 | -2.70 | 19468.32 |
4983 | 2015.02.03 08:20 | close | 2485 | 0.01 | 0.75395 | 0.00000 | 0.74647 | -4.87 | 19463.45 |
4984 | 2015.02.03 10:00 | sell | 2493 | 0.01 | 0.75458 | 0.00000 | 0.75108 | ||
4985 | 2015.02.03 11:05 | buy | 2494 | 0.02 | 0.75352 | 0.00000 | 0.00000 | ||
4986 | 2015.02.03 13:39 | close | 2494 | 0.02 | 0.75564 | 0.00000 | 0.00000 | 5.19 | 19468.64 |
4987 | 2015.02.03 13:39 | close | 2490 | 0.01 | 0.75564 | 0.00000 | 0.75804 | 1.32 | 19469.96 |
4988 | 2015.02.03 15:00 | buy | 2495 | 0.01 | 0.75780 | 0.00000 | 0.76130 | ||
4989 | 2015.02.04 01:00 | sell | 2496 | 0.02 | 0.75636 | 0.00000 | 0.00000 | ||
4990 | 2015.02.04 08:00 | buy | 2497 | 0.02 | 0.75643 | 0.00000 | 0.00000 | ||
4991 | 2015.02.04 08:31 | buy | 2498 | 0.03 | 0.75539 | 0.00000 | 0.00000 | ||
4992 | 2015.02.04 09:57 | close | 2496 | 0.02 | 0.75399 | 0.00000 | 0.00000 | 5.80 | 19475.76 |
4993 | 2015.02.04 09:57 | close | 2493 | 0.01 | 0.75399 | 0.00000 | 0.75108 | 0.73 | 19476.49 |
4994 | 2015.02.04 09:57 | sell | 2499 | 0.01 | 0.75382 | 0.00000 | 0.75032 | ||
4995 | 2015.02.04 14:36 | t/p | 2499 | 0.01 | 0.75032 | 0.00000 | 0.75032 | 4.28 | 19480.77 |
4996 | 2015.02.05 09:00 | buy | 2500 | 0.05 | 0.74719 | 0.00000 | 0.00000 | ||
4997 | 2015.02.05 09:24 | buy | 2501 | 0.08 | 0.74619 | 0.00000 | 0.00000 | ||
4998 | 2015.02.05 10:40 | close | 2501 | 0.08 | 0.75031 | 0.00000 | 0.00000 | 40.31 | 19521.08 |
4999 | 2015.02.05 10:40 | close | 2500 | 0.05 | 0.75031 | 0.00000 | 0.00000 | 19.08 | 19540.16 |
5000 | 2015.02.05 10:40 | close | 2498 | 0.03 | 0.75031 | 0.00000 | 0.00000 | -18.81 | 19521.35 |
5001 | 2015.02.05 10:40 | close | 2497 | 0.02 | 0.75031 | 0.00000 | 0.00000 | -15.09 | 19506.27 |
5002 | 2015.02.05 10:40 | close | 2495 | 0.01 | 0.75031 | 0.00000 | 0.76130 | -9.25 | 19497.02 |
5003 | 2015.02.05 15:00 | sell | 2502 | 0.01 | 0.74674 | 0.00000 | 0.74324 | ||
5004 | 2015.02.05 15:30 | sell | 2503 | 0.02 | 0.74775 | 0.00000 | 0.00000 | ||
5005 | 2015.02.05 19:00 | buy | 2504 | 0.01 | 0.74975 | 0.00000 | 0.75325 | ||
5006 | 2015.02.05 19:25 | buy | 2505 | 0.02 | 0.74875 | 0.00000 | 0.00000 | ||
5007 | 2015.02.06 11:25 | close | 2503 | 0.02 | 0.74565 | 0.00000 | 0.00000 | 5.15 | 19502.16 |
5008 | 2015.02.06 11:25 | close | 2502 | 0.01 | 0.74565 | 0.00000 | 0.74324 | 1.33 | 19503.50 |
5009 | 2015.02.06 14:00 | buy | 2506 | 0.03 | 0.74509 | 0.00000 | 0.00000 | ||
5010 | 2015.02.06 14:06 | buy | 2507 | 0.05 | 0.74408 | 0.00000 | 0.00000 | ||
5011 | 2015.02.06 15:00 | sell | 2508 | 0.01 | 0.74309 | 0.00000 | 0.73959 | ||
5012 | 2015.02.09 04:09 | buy | 2509 | 0.08 | 0.74307 | 0.00000 | 0.00000 | ||
5013 | 2015.02.09 08:03 | sell | 2510 | 0.02 | 0.74409 | 0.00000 | 0.00000 | ||
5014 | 2015.02.09 09:30 | close | 2509 | 0.08 | 0.74531 | 0.00000 | 0.00000 | 21.92 | 19525.42 |
5015 | 2015.02.09 09:30 | close | 2507 | 0.05 | 0.74531 | 0.00000 | 0.00000 | 7.43 | 19532.85 |
5016 | 2015.02.09 09:30 | close | 2506 | 0.03 | 0.74531 | 0.00000 | 0.00000 | 0.75 | 19533.60 |
5017 | 2015.02.09 09:30 | close | 2505 | 0.02 | 0.74531 | 0.00000 | 0.00000 | -8.49 | 19525.12 |
5018 | 2015.02.09 09:30 | close | 2504 | 0.01 | 0.74531 | 0.00000 | 0.75325 | -5.47 | 19519.65 |
5019 | 2015.02.09 09:30 | buy | 2511 | 0.01 | 0.74545 | 0.00000 | 0.74895 | ||
5020 | 2015.02.09 12:40 | close | 2510 | 0.02 | 0.74200 | 0.00000 | 0.00000 | 5.12 | 19524.77 |
5021 | 2015.02.09 12:40 | close | 2508 | 0.01 | 0.74200 | 0.00000 | 0.73959 | 1.34 | 19526.11 |
5022 | 2015.02.09 13:00 | sell | 2512 | 0.01 | 0.74128 | 0.00000 | 0.73778 | ||
5023 | 2015.02.09 13:34 | sell | 2513 | 0.02 | 0.74228 | 0.00000 | 0.00000 | ||
5024 | 2015.02.09 16:00 | buy | 2514 | 0.02 | 0.74388 | 0.00000 | 0.00000 | ||
5025 | 2015.02.10 03:00 | sell | 2515 | 0.03 | 0.74411 | 0.00000 | 0.00000 | ||
5026 | 2015.02.10 09:22 | close | 2515 | 0.03 | 0.74187 | 0.00000 | 0.00000 | 8.22 | 19534.33 |
5027 | 2015.02.10 09:22 | close | 2513 | 0.02 | 0.74187 | 0.00000 | 0.00000 | 1.01 | 19535.34 |
5028 | 2015.02.10 09:22 | close | 2512 | 0.01 | 0.74187 | 0.00000 | 0.73778 | -0.72 | 19534.62 |
5029 | 2015.02.10 16:00 | buy | 2516 | 0.03 | 0.74224 | 0.00000 | 0.00000 | ||
5030 | 2015.02.10 17:00 | sell | 2517 | 0.01 | 0.74182 | 0.00000 | 0.73832 | ||
5031 | 2015.02.11 17:09 | buy | 2518 | 0.05 | 0.74124 | 0.00000 | 0.00000 | ||
5032 | 2015.02.11 21:41 | close | 2518 | 0.05 | 0.74326 | 0.00000 | 0.00000 | 12.35 | 19546.97 |
5033 | 2015.02.11 21:41 | close | 2516 | 0.03 | 0.74326 | 0.00000 | 0.00000 | 3.69 | 19550.66 |
5034 | 2015.02.11 21:41 | close | 2514 | 0.02 | 0.74326 | 0.00000 | 0.00000 | -1.59 | 19549.07 |
5035 | 2015.02.11 21:41 | close | 2511 | 0.01 | 0.74326 | 0.00000 | 0.74895 | -2.72 | 19546.36 |
5036 | 2015.02.12 08:00 | sell | 2519 | 0.02 | 0.74333 | 0.00000 | 0.00000 | ||
5037 | 2015.02.12 09:00 | buy | 2520 | 0.01 | 0.74324 | 0.00000 | 0.74674 | ||
5038 | 2015.02.12 10:31 | close | 2519 | 0.02 | 0.74105 | 0.00000 | 0.00000 | 5.58 | 19551.94 |
5039 | 2015.02.12 10:31 | close | 2517 | 0.01 | 0.74105 | 0.00000 | 0.73832 | 0.95 | 19552.89 |
5040 | 2015.02.12 12:00 | sell | 2521 | 0.01 | 0.73938 | 0.00000 | 0.73588 | ||
5041 | 2015.02.12 16:00 | buy | 2522 | 0.02 | 0.74034 | 0.00000 | 0.00000 | ||
5042 | 2015.02.12 17:00 | sell | 2523 | 0.02 | 0.74172 | 0.00000 | 0.00000 | ||
5043 | 2015.02.13 08:25 | close | 2522 | 0.02 | 0.74307 | 0.00000 | 0.00000 | 6.64 | 19559.53 |
5044 | 2015.02.13 08:25 | close | 2520 | 0.01 | 0.74307 | 0.00000 | 0.74674 | -0.23 | 19559.30 |
5045 | 2015.02.13 13:00 | buy | 2524 | 0.01 | 0.74006 | 0.00000 | 0.74356 | ||
5046 | 2015.02.15 22:00 | close | 2523 | 0.02 | 0.73903 | 0.00000 | 0.00000 | 6.59 | 19565.88 |
5047 | 2015.02.15 22:00 | close | 2521 | 0.01 | 0.73903 | 0.00000 | 0.73588 | 0.42 | 19566.31 |
5048 | 2015.02.16 06:00 | sell | 2525 | 0.01 | 0.73954 | 0.00000 | 0.73604 | ||
5049 | 2015.02.17 05:00 | buy | 2526 | 0.02 | 0.73894 | 0.00000 | 0.00000 | ||
5050 | 2015.02.17 09:13 | close | 2526 | 0.02 | 0.74106 | 0.00000 | 0.00000 | 5.19 | 19571.50 |
5051 | 2015.02.17 09:13 | close | 2524 | 0.01 | 0.74106 | 0.00000 | 0.74356 | 1.19 | 19572.69 |
5052 | 2015.02.17 09:13 | buy | 2527 | 0.01 | 0.74120 | 0.00000 | 0.74470 | ||
5053 | 2015.02.18 01:00 | sell | 2528 | 0.02 | 0.74285 | 0.00000 | 0.00000 | ||
5054 | 2015.02.18 09:30 | close | 2528 | 0.02 | 0.73999 | 0.00000 | 0.00000 | 7.00 | 19579.69 |
5055 | 2015.02.18 09:30 | close | 2525 | 0.01 | 0.73999 | 0.00000 | 0.73604 | -0.54 | 19579.14 |
5056 | 2015.02.18 21:00 | buy | 2529 | 0.02 | 0.73819 | 0.00000 | 0.00000 | ||
5057 | 2015.02.19 08:00 | sell | 2530 | 0.01 | 0.73870 | 0.00000 | 0.73520 | ||
5058 | 2015.02.19 08:06 | sell | 2531 | 0.02 | 0.73970 | 0.00000 | 0.00000 | ||
5059 | 2015.02.19 08:29 | sell | 2532 | 0.03 | 0.74070 | 0.00000 | 0.00000 | ||
5060 | 2015.02.19 09:50 | close | 2532 | 0.03 | 0.73887 | 0.00000 | 0.00000 | 6.72 | 19585.86 |
5061 | 2015.02.19 09:50 | close | 2531 | 0.02 | 0.73887 | 0.00000 | 0.00000 | 2.03 | 19587.89 |
5062 | 2015.02.19 09:50 | close | 2530 | 0.01 | 0.73887 | 0.00000 | 0.73520 | -0.21 | 19587.68 |
5063 | 2015.02.19 11:00 | sell | 2533 | 0.01 | 0.73806 | 0.00000 | 0.73456 | ||
5064 | 2015.02.19 23:35 | buy | 2534 | 0.03 | 0.73719 | 0.00000 | 0.00000 | ||
5065 | 2015.02.20 08:11 | t/p | 2533 | 0.01 | 0.73456 | 0.00000 | 0.73456 | 4.28 | 19591.97 |
5066 | 2015.02.20 13:00 | sell | 2535 | 0.01 | 0.73593 | 0.00000 | 0.73243 | ||
5067 | 2015.02.20 15:58 | close | 2534 | 0.03 | 0.73935 | 0.00000 | 0.00000 | 7.86 | 19599.83 |
5068 | 2015.02.20 15:58 | close | 2529 | 0.02 | 0.73935 | 0.00000 | 0.00000 | 2.69 | 19602.51 |
5069 | 2015.02.20 15:58 | close | 2527 | 0.01 | 0.73935 | 0.00000 | 0.74470 | -2.37 | 19600.15 |
5070 | 2015.02.23 07:00 | sell | 2536 | 0.02 | 0.73919 | 0.00000 | 0.00000 | ||
5071 | 2015.02.23 09:07 | close | 2536 | 0.02 | 0.73634 | 0.00000 | 0.00000 | 6.97 | 19607.12 |
5072 | 2015.02.23 09:07 | close | 2535 | 0.01 | 0.73634 | 0.00000 | 0.73243 | -0.50 | 19606.62 |
5073 | 2015.02.24 02:00 | buy | 2537 | 0.01 | 0.73419 | 0.00000 | 0.73769 | ||
5074 | 2015.02.24 08:00 | sell | 2538 | 0.01 | 0.73301 | 0.00000 | 0.72951 | ||
5075 | 2015.02.25 09:00 | buy | 2539 | 0.02 | 0.73319 | 0.00000 | 0.00000 | ||
5076 | 2015.02.26 08:00 | buy | 2540 | 0.03 | 0.73086 | 0.00000 | 0.00000 | ||
5077 | 2015.02.26 13:42 | t/p | 2538 | 0.01 | 0.72951 | 0.00000 | 0.72951 | 4.29 | 19610.91 |
5078 | 2015.02.26 14:00 | sell | 2541 | 0.01 | 0.72803 | 0.00000 | 0.72453 | ||
5079 | 2015.02.27 10:00 | buy | 2542 | 0.05 | 0.72903 | 0.00000 | 0.00000 | ||
5080 | 2015.02.27 15:00 | buy | 2543 | 0.08 | 0.72584 | 0.00000 | 0.00000 | ||
5081 | 2015.03.01 23:19 | t/p | 2541 | 0.01 | 0.72453 | 0.00000 | 0.72453 | 4.29 | 19615.20 |
5082 | 2015.03.02 12:21 | close | 2543 | 0.08 | 0.72940 | 0.00000 | 0.00000 | 34.70 | 19649.90 |
5083 | 2015.03.02 12:21 | close | 2542 | 0.05 | 0.72940 | 0.00000 | 0.00000 | 2.16 | 19652.06 |
5084 | 2015.03.02 12:21 | close | 2540 | 0.03 | 0.72940 | 0.00000 | 0.00000 | -5.48 | 19646.59 |
5085 | 2015.03.02 12:21 | close | 2539 | 0.02 | 0.72940 | 0.00000 | 0.00000 | -9.46 | 19637.13 |
5086 | 2015.03.02 12:21 | close | 2537 | 0.01 | 0.72940 | 0.00000 | 0.73769 | -5.98 | 19631.15 |
5087 | 2015.03.02 18:00 | sell | 2544 | 0.01 | 0.72771 | 0.00000 | 0.72421 | ||
5088 | 2015.03.02 20:00 | buy | 2545 | 0.01 | 0.72833 | 0.00000 | 0.73183 | ||
5089 | 2015.03.04 08:02 | buy | 2546 | 0.02 | 0.72733 | 0.00000 | 0.00000 | ||
5090 | 2015.03.04 08:33 | buy | 2547 | 0.03 | 0.72631 | 0.00000 | 0.00000 | ||
5091 | 2015.03.04 08:37 | buy | 2548 | 0.05 | 0.72530 | 0.00000 | 0.00000 | ||
5092 | 2015.03.04 09:10 | t/p | 2544 | 0.01 | 0.72421 | 0.00000 | 0.72421 | 4.29 | 19635.44 |
5093 | 2015.03.04 09:10 | sell | 2549 | 0.01 | 0.72405 | 0.00000 | 0.72055 | ||
5094 | 2015.03.04 09:32 | sell | 2550 | 0.02 | 0.72505 | 0.00000 | 0.00000 | ||
5095 | 2015.03.05 13:36 | close | 2548 | 0.05 | 0.72711 | 0.00000 | 0.00000 | 10.78 | 19646.22 |
5096 | 2015.03.05 13:36 | close | 2547 | 0.03 | 0.72711 | 0.00000 | 0.00000 | 2.77 | 19648.99 |
5097 | 2015.03.05 13:36 | close | 2546 | 0.02 | 0.72711 | 0.00000 | 0.00000 | -0.66 | 19648.33 |
5098 | 2015.03.05 13:36 | close | 2545 | 0.01 | 0.72711 | 0.00000 | 0.73183 | -1.59 | 19646.75 |
5099 | 2015.03.05 14:00 | buy | 2551 | 0.01 | 0.72464 | 0.00000 | 0.72814 | ||
5100 | 2015.03.05 14:04 | buy | 2552 | 0.02 | 0.72360 | 0.00000 | 0.00000 | ||
5101 | 2015.03.05 14:05 | close | 2550 | 0.02 | 0.72297 | 0.00000 | 0.00000 | 5.11 | 19651.85 |
5102 | 2015.03.05 14:05 | close | 2549 | 0.01 | 0.72297 | 0.00000 | 0.72055 | 1.33 | 19653.18 |
5103 | 2015.03.05 14:05 | buy | 2553 | 0.03 | 0.72257 | 0.00000 | 0.00000 | ||
5104 | 2015.03.05 14:36 | close | 2553 | 0.03 | 0.72442 | 0.00000 | 0.00000 | 6.80 | 19659.98 |
5105 | 2015.03.05 14:36 | close | 2552 | 0.02 | 0.72442 | 0.00000 | 0.00000 | 2.01 | 19661.99 |
5106 | 2015.03.05 14:36 | close | 2551 | 0.01 | 0.72442 | 0.00000 | 0.72814 | -0.27 | 19661.72 |
5107 | 2015.03.05 14:36 | buy | 2554 | 0.01 | 0.72456 | 0.00000 | 0.72806 | ||
5108 | 2015.03.05 14:47 | buy | 2555 | 0.02 | 0.72355 | 0.00000 | 0.00000 | ||
5109 | 2015.03.05 15:00 | sell | 2556 | 0.01 | 0.72365 | 0.00000 | 0.72015 | ||
5110 | 2015.03.05 15:16 | sell | 2557 | 0.02 | 0.72465 | 0.00000 | 0.00000 | ||
5111 | 2015.03.05 17:00 | close | 2557 | 0.02 | 0.72257 | 0.00000 | 0.00000 | 5.09 | 19666.81 |
5112 | 2015.03.05 17:00 | close | 2556 | 0.01 | 0.72257 | 0.00000 | 0.72015 | 1.32 | 19668.13 |
5113 | 2015.03.05 23:00 | sell | 2558 | 0.01 | 0.72314 | 0.00000 | 0.71964 | ||
5114 | 2015.03.06 09:06 | buy | 2559 | 0.03 | 0.72255 | 0.00000 | 0.00000 | ||
5115 | 2015.03.06 09:17 | buy | 2560 | 0.05 | 0.72150 | 0.00000 | 0.00000 | ||
5116 | 2015.03.06 11:05 | close | 2560 | 0.05 | 0.72332 | 0.00000 | 0.00000 | 11.14 | 19679.27 |
5117 | 2015.03.06 11:05 | close | 2559 | 0.03 | 0.72332 | 0.00000 | 0.00000 | 2.82 | 19682.09 |
5118 | 2015.03.06 11:05 | close | 2555 | 0.02 | 0.72332 | 0.00000 | 0.00000 | -0.60 | 19681.49 |
5119 | 2015.03.06 11:05 | close | 2554 | 0.01 | 0.72332 | 0.00000 | 0.72806 | -1.54 | 19679.95 |
5120 | 2015.03.06 13:31 | t/p | 2558 | 0.01 | 0.71964 | 0.00000 | 0.71964 | 4.28 | 19684.23 |
5121 | 2015.03.08 21:00 | sell | 2561 | 0.01 | 0.71990 | 0.00000 | 0.71640 | ||
5122 | 2015.03.09 08:00 | buy | 2562 | 0.01 | 0.72119 | 0.00000 | 0.72469 | ||
5123 | 2015.03.10 03:15 | t/p | 2561 | 0.01 | 0.71640 | 0.00000 | 0.71640 | 4.29 | 19688.52 |
5124 | 2015.03.11 16:00 | buy | 2563 | 0.02 | 0.70768 | 0.00000 | 0.00000 | ||
5125 | 2015.03.11 20:00 | sell | 2564 | 0.01 | 0.70578 | 0.00000 | 0.70228 | ||
5126 | 2015.03.11 20:37 | sell | 2565 | 0.02 | 0.70679 | 0.00000 | 0.00000 | ||
5127 | 2015.03.11 22:00 | buy | 2566 | 0.03 | 0.70635 | 0.00000 | 0.00000 | ||
5128 | 2015.03.12 02:21 | close | 2565 | 0.02 | 0.70469 | 0.00000 | 0.00000 | 5.16 | 19693.67 |
5129 | 2015.03.12 02:21 | close | 2564 | 0.01 | 0.70469 | 0.00000 | 0.70228 | 1.34 | 19695.01 |
5130 | 2015.03.12 03:00 | sell | 2567 | 0.01 | 0.70433 | 0.00000 | 0.70083 | ||
5131 | 2015.03.12 12:30 | close | 2566 | 0.03 | 0.71043 | 0.00000 | 0.00000 | 14.81 | 19709.82 |
5132 | 2015.03.12 12:30 | close | 2563 | 0.02 | 0.71043 | 0.00000 | 0.00000 | 6.61 | 19716.43 |
5133 | 2015.03.12 12:30 | close | 2562 | 0.01 | 0.71043 | 0.00000 | 0.72469 | -13.27 | 19703.17 |
5134 | 2015.03.13 02:00 | sell | 2568 | 0.02 | 0.71317 | 0.00000 | 0.00000 | ||
5135 | 2015.03.13 04:00 | buy | 2569 | 0.01 | 0.71391 | 0.00000 | 0.71741 | ||
5136 | 2015.03.13 09:29 | buy | 2570 | 0.02 | 0.71289 | 0.00000 | 0.00000 | ||
5137 | 2015.03.13 10:04 | close | 2570 | 0.02 | 0.71498 | 0.00000 | 0.00000 | 5.12 | 19708.29 |
5138 | 2015.03.13 10:04 | close | 2569 | 0.01 | 0.71498 | 0.00000 | 0.71741 | 1.31 | 19709.60 |
5139 | 2015.03.16 03:00 | buy | 2571 | 0.01 | 0.71286 | 0.00000 | 0.71636 | ||
5140 | 2015.03.16 13:35 | sell | 2572 | 0.03 | 0.71417 | 0.00000 | 0.00000 | ||
5141 | 2015.03.16 13:40 | sell | 2573 | 0.05 | 0.71517 | 0.00000 | 0.00000 | ||
5142 | 2015.03.16 14:00 | t/p | 2571 | 0.01 | 0.71636 | 0.00000 | 0.71636 | 4.28 | 19713.88 |
5143 | 2015.03.16 14:00 | buy | 2574 | 0.01 | 0.71652 | 0.00000 | 0.72002 | ||
5144 | 2015.03.16 14:26 | buy | 2575 | 0.02 | 0.71552 | 0.00000 | 0.00000 | ||
5145 | 2015.03.16 20:50 | close | 2573 | 0.05 | 0.71267 | 0.00000 | 0.00000 | 15.31 | 19729.19 |
5146 | 2015.03.16 20:50 | close | 2572 | 0.03 | 0.71267 | 0.00000 | 0.00000 | 5.51 | 19734.70 |
5147 | 2015.03.16 20:50 | close | 2568 | 0.02 | 0.71267 | 0.00000 | 0.00000 | 1.23 | 19735.92 |
5148 | 2015.03.16 20:50 | close | 2567 | 0.01 | 0.71267 | 0.00000 | 0.70083 | -10.20 | 19725.72 |
5149 | 2015.03.16 20:50 | sell | 2576 | 0.01 | 0.71253 | 0.00000 | 0.70903 | ||
5150 | 2015.03.17 10:11 | close | 2575 | 0.02 | 0.71760 | 0.00000 | 0.00000 | 5.06 | 19730.78 |
5151 | 2015.03.17 10:11 | close | 2574 | 0.01 | 0.71760 | 0.00000 | 0.72002 | 1.30 | 19732.08 |
5152 | 2015.03.17 19:00 | sell | 2577 | 0.02 | 0.71836 | 0.00000 | 0.00000 | ||
5153 | 2015.03.18 03:00 | buy | 2578 | 0.01 | 0.71881 | 0.00000 | 0.72231 | ||
5154 | 2015.03.18 09:30 | buy | 2579 | 0.02 | 0.71777 | 0.00000 | 0.00000 | ||
5155 | 2015.03.18 09:30 | close | 2579 | 0.02 | 0.71988 | 0.00000 | 0.00000 | 5.17 | 19737.25 |
5156 | 2015.03.18 09:30 | close | 2578 | 0.01 | 0.71988 | 0.00000 | 0.72231 | 1.31 | 19738.56 |
5157 | 2015.03.18 09:30 | buy | 2580 | 0.01 | 0.72015 | 0.00000 | 0.72365 | ||
5158 | 2015.03.18 10:05 | t/p | 2580 | 0.01 | 0.72365 | 0.00000 | 0.72365 | 4.28 | 19742.84 |
5159 | 2015.03.18 19:00 | sell | 2581 | 0.03 | 0.72270 | 0.00000 | 0.00000 | ||
5160 | 2015.03.18 19:06 | sell | 2582 | 0.05 | 0.72370 | 0.00000 | 0.00000 | ||
5161 | 2015.03.18 19:40 | sell | 2583 | 0.08 | 0.72474 | 0.00000 | 0.00000 | ||
5162 | 2015.03.18 21:00 | buy | 2584 | 0.01 | 0.72507 | 0.00000 | 0.72857 | ||
5163 | 2015.03.18 21:59 | buy | 2585 | 0.02 | 0.72404 | 0.00000 | 0.00000 | ||
5164 | 2015.03.19 00:22 | close | 2585 | 0.02 | 0.72613 | 0.00000 | 0.00000 | 5.00 | 19747.85 |
5165 | 2015.03.19 00:22 | close | 2584 | 0.01 | 0.72613 | 0.00000 | 0.72857 | 1.24 | 19749.09 |
5166 | 2015.03.19 00:22 | buy | 2586 | 0.01 | 0.72629 | 0.00000 | 0.72979 | ||
5167 | 2015.03.19 07:20 | close | 2583 | 0.08 | 0.72213 | 0.00000 | 0.00000 | 25.64 | 19774.73 |
5168 | 2015.03.19 07:20 | close | 2582 | 0.05 | 0.72213 | 0.00000 | 0.00000 | 9.66 | 19784.39 |
5169 | 2015.03.19 07:20 | close | 2581 | 0.03 | 0.72213 | 0.00000 | 0.00000 | 2.12 | 19786.51 |
5170 | 2015.03.19 07:20 | close | 2577 | 0.02 | 0.72213 | 0.00000 | 0.00000 | -9.21 | 19777.30 |
5171 | 2015.03.19 07:20 | close | 2576 | 0.01 | 0.72213 | 0.00000 | 0.70903 | -11.75 | 19765.56 |
5172 | 2015.03.19 15:00 | buy | 2587 | 0.02 | 0.72189 | 0.00000 | 0.00000 | ||
5173 | 2015.03.19 15:49 | buy | 2588 | 0.03 | 0.72089 | 0.00000 | 0.00000 | ||
5174 | 2015.03.19 19:39 | close | 2588 | 0.03 | 0.72330 | 0.00000 | 0.00000 | 8.86 | 19774.42 |
5175 | 2015.03.19 19:39 | close | 2587 | 0.02 | 0.72330 | 0.00000 | 0.00000 | 3.46 | 19777.88 |
5176 | 2015.03.19 19:39 | close | 2586 | 0.01 | 0.72330 | 0.00000 | 0.72979 | -3.67 | 19774.21 |
5177 | 2015.03.20 08:00 | sell | 2589 | 0.01 | 0.72415 | 0.00000 | 0.72065 | ||
5178 | 2015.03.20 09:00 | buy | 2590 | 0.01 | 0.72483 | 0.00000 | 0.72833 | ||
5179 | 2015.03.22 23:21 | buy | 2591 | 0.02 | 0.72382 | 0.00000 | 0.00000 | ||
5180 | 2015.03.23 07:49 | close | 2591 | 0.02 | 0.72593 | 0.00000 | 0.00000 | 5.14 | 19779.35 |
5181 | 2015.03.23 07:49 | close | 2590 | 0.01 | 0.72593 | 0.00000 | 0.72833 | 1.33 | 19780.68 |
5182 | 2015.03.23 07:49 | buy | 2592 | 0.01 | 0.72611 | 0.00000 | 0.72961 | ||
5183 | 2015.03.23 11:21 | t/p | 2592 | 0.01 | 0.72961 | 0.00000 | 0.72961 | 4.30 | 19784.98 |
5184 | 2015.03.24 02:00 | sell | 2593 | 0.02 | 0.73161 | 0.00000 | 0.00000 | ||
5185 | 2015.03.24 09:00 | buy | 2594 | 0.01 | 0.73481 | 0.00000 | 0.73831 | ||
5186 | 2015.03.24 16:00 | sell | 2595 | 0.03 | 0.73345 | 0.00000 | 0.00000 | ||
5187 | 2015.03.24 16:17 | sell | 2596 | 0.05 | 0.73450 | 0.00000 | 0.00000 | ||
5188 | 2015.03.25 07:20 | sell | 2597 | 0.08 | 0.73552 | 0.00000 | 0.00000 | ||
5189 | 2015.03.25 11:10 | t/p | 2594 | 0.01 | 0.73831 | 0.00000 | 0.73831 | 4.27 | 19789.25 |
5190 | 2015.03.25 15:00 | sell | 2598 | 0.13 | 0.73696 | 0.00000 | 0.00000 | ||
5191 | 2015.03.25 16:00 | buy | 2599 | 0.01 | 0.73670 | 0.00000 | 0.74020 | ||
5192 | 2015.03.26 15:40 | buy | 2600 | 0.02 | 0.73570 | 0.00000 | 0.00000 | ||
5193 | 2015.03.26 16:37 | close | 2598 | 0.13 | 0.73456 | 0.00000 | 0.00000 | 38.36 | 19827.61 |
5194 | 2015.03.26 16:37 | close | 2597 | 0.08 | 0.73456 | 0.00000 | 0.00000 | 9.48 | 19837.09 |
5195 | 2015.03.26 16:37 | close | 2596 | 0.05 | 0.73456 | 0.00000 | 0.00000 | -0.31 | 19836.78 |
5196 | 2015.03.26 16:37 | close | 2595 | 0.03 | 0.73456 | 0.00000 | 0.00000 | -4.05 | 19832.73 |
5197 | 2015.03.26 16:37 | close | 2593 | 0.02 | 0.73456 | 0.00000 | 0.00000 | -7.22 | 19825.52 |
5198 | 2015.03.26 16:37 | close | 2589 | 0.01 | 0.73456 | 0.00000 | 0.72065 | -12.74 | 19812.77 |
5199 | 2015.03.26 16:37 | sell | 2601 | 0.01 | 0.73440 | 0.00000 | 0.73090 | ||
5200 | 2015.03.27 06:00 | buy | 2602 | 0.03 | 0.73308 | 0.00000 | 0.00000 | ||
5201 | 2015.03.27 07:49 | t/p | 2601 | 0.01 | 0.73090 | 0.00000 | 0.73090 | 4.30 | 19817.07 |
5202 | 2015.03.27 08:00 | sell | 2603 | 0.01 | 0.73009 | 0.00000 | 0.72659 | ||
5203 | 2015.03.29 22:00 | sell | 2604 | 0.02 | 0.73118 | 0.00000 | 0.00000 | ||
5204 | 2015.03.30 03:00 | buy | 2605 | 0.05 | 0.73146 | 0.00000 | 0.00000 | ||
5205 | 2015.03.30 07:33 | buy | 2606 | 0.08 | 0.73046 | 0.00000 | 0.00000 | ||
5206 | 2015.03.30 07:37 | buy | 2607 | 0.13 | 0.72942 | 0.00000 | 0.00000 | ||
5207 | 2015.03.30 08:41 | close | 2607 | 0.13 | 0.73154 | 0.00000 | 0.00000 | 33.81 | 19850.88 |
5208 | 2015.03.30 08:41 | close | 2606 | 0.08 | 0.73154 | 0.00000 | 0.00000 | 10.60 | 19861.48 |
5209 | 2015.03.30 08:41 | close | 2605 | 0.05 | 0.73154 | 0.00000 | 0.00000 | 0.49 | 19861.97 |
5210 | 2015.03.30 08:41 | close | 2602 | 0.03 | 0.73154 | 0.00000 | 0.00000 | -5.73 | 19856.25 |
5211 | 2015.03.30 08:41 | close | 2600 | 0.02 | 0.73154 | 0.00000 | 0.00000 | -10.29 | 19845.96 |
5212 | 2015.03.30 08:41 | close | 2599 | 0.01 | 0.73154 | 0.00000 | 0.74020 | -6.43 | 19839.53 |
5213 | 2015.03.30 10:00 | buy | 2608 | 0.01 | 0.73124 | 0.00000 | 0.73474 | ||
5214 | 2015.03.30 11:03 | sell | 2609 | 0.03 | 0.73219 | 0.00000 | 0.00000 | ||
5215 | 2015.03.30 17:01 | close | 2609 | 0.03 | 0.73033 | 0.00000 | 0.00000 | 6.84 | 19846.37 |
5216 | 2015.03.30 17:01 | close | 2604 | 0.02 | 0.73033 | 0.00000 | 0.00000 | 2.09 | 19848.46 |
5217 | 2015.03.30 17:01 | close | 2603 | 0.01 | 0.73033 | 0.00000 | 0.72659 | -0.30 | 19848.16 |
5218 | 2015.03.31 05:00 | sell | 2610 | 0.01 | 0.73040 | 0.00000 | 0.72690 | ||
5219 | 2015.03.31 08:30 | t/p | 2610 | 0.01 | 0.72690 | 0.00000 | 0.72690 | 4.30 | 19852.46 |
5220 | 2015.03.31 21:00 | buy | 2611 | 0.02 | 0.72432 | 0.00000 | 0.00000 | ||
5221 | 2015.03.31 22:00 | sell | 2612 | 0.01 | 0.72441 | 0.00000 | 0.72091 | ||
5222 | 2015.04.01 08:42 | sell | 2613 | 0.02 | 0.72542 | 0.00000 | 0.00000 | ||
5223 | 2015.04.01 08:50 | sell | 2614 | 0.03 | 0.72642 | 0.00000 | 0.00000 | ||
5224 | 2015.04.01 10:35 | close | 2611 | 0.02 | 0.72839 | 0.00000 | 0.00000 | 9.95 | 19862.41 |
5225 | 2015.04.01 10:35 | close | 2608 | 0.01 | 0.72839 | 0.00000 | 0.73474 | -3.54 | 19858.87 |
5226 | 2015.04.01 10:35 | buy | 2615 | 0.01 | 0.72853 | 0.00000 | 0.73203 | ||
5227 | 2015.04.01 18:00 | buy | 2616 | 0.02 | 0.72648 | 0.00000 | 0.00000 | ||
5228 | 2015.04.02 07:09 | close | 2616 | 0.02 | 0.72892 | 0.00000 | 0.00000 | 5.87 | 19864.75 |
5229 | 2015.04.02 07:09 | close | 2615 | 0.01 | 0.72892 | 0.00000 | 0.73203 | 0.42 | 19865.17 |
5230 | 2015.04.03 00:00 | sell | 2617 | 0.05 | 0.73305 | 0.00000 | 0.00000 | ||
5231 | 2015.04.03 05:00 | buy | 2618 | 0.01 | 0.73385 | 0.00000 | 0.73735 | ||
5232 | 2015.04.03 09:00 | sell | 2619 | 0.08 | 0.73405 | 0.00000 | 0.00000 | ||
5233 | 2015.04.03 12:32 | t/p | 2618 | 0.01 | 0.73735 | 0.00000 | 0.73735 | 4.29 | 19869.46 |
5234 | 2015.04.05 21:01 | sell | 2620 | 0.13 | 0.73665 | 0.00000 | 0.00000 | ||
5235 | 2015.04.05 22:00 | buy | 2621 | 0.01 | 0.73669 | 0.00000 | 0.74019 | ||
5236 | 2015.04.07 06:07 | close | 2620 | 0.13 | 0.73280 | 0.00000 | 0.00000 | 61.52 | 19930.98 |
5237 | 2015.04.07 06:07 | close | 2619 | 0.08 | 0.73280 | 0.00000 | 0.00000 | 12.32 | 19943.30 |
5238 | 2015.04.07 06:07 | close | 2617 | 0.05 | 0.73280 | 0.00000 | 0.00000 | 1.56 | 19944.86 |
5239 | 2015.04.07 06:07 | close | 2614 | 0.03 | 0.73280 | 0.00000 | 0.00000 | -23.45 | 19921.40 |
5240 | 2015.04.07 06:07 | close | 2613 | 0.02 | 0.73280 | 0.00000 | 0.00000 | -18.10 | 19903.30 |
5241 | 2015.04.07 06:07 | close | 2612 | 0.01 | 0.73280 | 0.00000 | 0.72091 | -10.28 | 19893.02 |
5242 | 2015.04.07 18:00 | buy | 2622 | 0.02 | 0.73012 | 0.00000 | 0.00000 | ||
5243 | 2015.04.07 19:00 | sell | 2623 | 0.01 | 0.73025 | 0.00000 | 0.72675 | ||
5244 | 2015.04.08 11:37 | t/p | 2623 | 0.01 | 0.72675 | 0.00000 | 0.72675 | 4.30 | 19897.32 |
5245 | 2015.04.09 04:00 | buy | 2624 | 0.03 | 0.72445 | 0.00000 | 0.00000 | ||
5246 | 2015.04.09 05:00 | sell | 2625 | 0.01 | 0.72433 | 0.00000 | 0.72083 | ||
5247 | 2015.04.10 14:49 | sell | 2626 | 0.02 | 0.72534 | 0.00000 | 0.00000 | ||
5248 | 2015.04.10 15:50 | buy | 2627 | 0.05 | 0.72345 | 0.00000 | 0.00000 | ||
5249 | 2015.04.10 16:49 | close | 2626 | 0.02 | 0.72323 | 0.00000 | 0.00000 | 5.18 | 19902.50 |
5250 | 2015.04.10 16:49 | close | 2625 | 0.01 | 0.72323 | 0.00000 | 0.72083 | 1.35 | 19903.86 |
5251 | 2015.04.12 22:00 | sell | 2628 | 0.01 | 0.72403 | 0.00000 | 0.72053 | ||
5252 | 2015.04.13 10:31 | t/p | 2628 | 0.01 | 0.72053 | 0.00000 | 0.72053 | 4.30 | 19908.16 |
5253 | 2015.04.14 02:00 | buy | 2629 | 0.08 | 0.72070 | 0.00000 | 0.00000 | ||
5254 | 2015.04.14 03:00 | sell | 2630 | 0.01 | 0.72055 | 0.00000 | 0.71705 | ||
5255 | 2015.04.15 07:27 | buy | 2631 | 0.13 | 0.71969 | 0.00000 | 0.00000 | ||
5256 | 2015.04.15 12:07 | t/p | 2630 | 0.01 | 0.71705 | 0.00000 | 0.71705 | 4.30 | 19912.46 |
5257 | 2015.04.15 15:00 | buy | 2632 | 0.22 | 0.71866 | 0.00000 | 0.00000 | ||
5258 | 2015.04.15 16:00 | sell | 2633 | 0.01 | 0.71685 | 0.00000 | 0.71335 | ||
5259 | 2015.04.16 00:13 | close | 2632 | 0.22 | 0.72123 | 0.00000 | 0.00000 | 68.14 | 19980.61 |
5260 | 2015.04.16 00:13 | close | 2631 | 0.13 | 0.72123 | 0.00000 | 0.00000 | 23.83 | 20004.44 |
5261 | 2015.04.16 00:13 | close | 2629 | 0.08 | 0.72123 | 0.00000 | 0.00000 | 4.60 | 20009.03 |
5262 | 2015.04.16 00:13 | close | 2627 | 0.05 | 0.72123 | 0.00000 | 0.00000 | -14.20 | 19994.84 |
5263 | 2015.04.16 00:13 | close | 2624 | 0.03 | 0.72123 | 0.00000 | 0.00000 | -12.26 | 19982.57 |
5264 | 2015.04.16 00:13 | close | 2622 | 0.02 | 0.72123 | 0.00000 | 0.00000 | -22.24 | 19960.33 |
5265 | 2015.04.16 00:13 | close | 2621 | 0.01 | 0.72123 | 0.00000 | 0.74019 | -19.23 | 19941.10 |
5266 | 2015.04.16 07:00 | sell | 2634 | 0.02 | 0.71916 | 0.00000 | 0.00000 | ||
5267 | 2015.04.16 07:45 | close | 2634 | 0.02 | 0.71664 | 0.00000 | 0.00000 | 6.18 | 19947.28 |
5268 | 2015.04.16 07:45 | close | 2633 | 0.01 | 0.71664 | 0.00000 | 0.71335 | 0.27 | 19947.55 |
5269 | 2015.04.16 07:45 | sell | 2635 | 0.01 | 0.71647 | 0.00000 | 0.71297 | ||
5270 | 2015.04.16 07:59 | sell | 2636 | 0.02 | 0.71747 | 0.00000 | 0.00000 | ||
5271 | 2015.04.16 13:00 | buy | 2637 | 0.01 | 0.71986 | 0.00000 | 0.72336 | ||
5272 | 2015.04.16 16:00 | sell | 2638 | 0.03 | 0.71978 | 0.00000 | 0.00000 | ||
5273 | 2015.04.17 07:04 | sell | 2639 | 0.05 | 0.72079 | 0.00000 | 0.00000 | ||
5274 | 2015.04.17 12:36 | close | 2639 | 0.05 | 0.71862 | 0.00000 | 0.00000 | 13.33 | 19960.88 |
5275 | 2015.04.17 12:36 | close | 2638 | 0.03 | 0.71862 | 0.00000 | 0.00000 | 4.28 | 19965.16 |
5276 | 2015.04.17 12:36 | close | 2636 | 0.02 | 0.71862 | 0.00000 | 0.00000 | -2.82 | 19962.33 |
5277 | 2015.04.17 12:36 | close | 2635 | 0.01 | 0.71862 | 0.00000 | 0.71297 | -2.64 | 19959.70 |
5278 | 2015.04.20 03:00 | sell | 2640 | 0.01 | 0.72135 | 0.00000 | 0.71785 | ||
5279 | 2015.04.21 06:48 | buy | 2641 | 0.02 | 0.71886 | 0.00000 | 0.00000 | ||
5280 | 2015.04.21 07:13 | t/p | 2640 | 0.01 | 0.71785 | 0.00000 | 0.71785 | 4.30 | 19964.00 |
5281 | 2015.04.21 07:13 | sell | 2642 | 0.01 | 0.71767 | 0.00000 | 0.71417 | ||
5282 | 2015.04.21 14:02 | buy | 2643 | 0.03 | 0.71785 | 0.00000 | 0.00000 | ||
5283 | 2015.04.21 15:00 | sell | 2644 | 0.02 | 0.71932 | 0.00000 | 0.00000 | ||
5284 | 2015.04.21 15:09 | close | 2643 | 0.03 | 0.71970 | 0.00000 | 0.00000 | 6.81 | 19970.81 |
5285 | 2015.04.21 15:09 | close | 2641 | 0.02 | 0.71970 | 0.00000 | 0.00000 | 2.06 | 19972.87 |
5286 | 2015.04.21 15:09 | close | 2637 | 0.01 | 0.71970 | 0.00000 | 0.72336 | -0.26 | 19972.61 |
5287 | 2015.04.21 16:00 | buy | 2645 | 0.01 | 0.71997 | 0.00000 | 0.72347 | ||
5288 | 2015.04.21 16:11 | buy | 2646 | 0.02 | 0.71895 | 0.00000 | 0.00000 | ||
5289 | 2015.04.22 10:31 | close | 2644 | 0.02 | 0.71701 | 0.00000 | 0.00000 | 5.68 | 19978.29 |
5290 | 2015.04.22 10:31 | close | 2642 | 0.01 | 0.71701 | 0.00000 | 0.71417 | 0.81 | 19979.10 |
5291 | 2015.04.23 09:00 | buy | 2647 | 0.03 | 0.71523 | 0.00000 | 0.00000 | ||
5292 | 2015.04.23 14:31 | close | 2647 | 0.03 | 0.71847 | 0.00000 | 0.00000 | 11.90 | 19991.00 |
5293 | 2015.04.23 14:31 | close | 2646 | 0.02 | 0.71847 | 0.00000 | 0.00000 | -1.32 | 19989.68 |
5294 | 2015.04.23 14:31 | close | 2645 | 0.01 | 0.71847 | 0.00000 | 0.72347 | -1.92 | 19987.76 |
5295 | 2015.04.24 04:00 | sell | 2648 | 0.01 | 0.71771 | 0.00000 | 0.71421 | ||
5296 | 2015.04.24 08:00 | buy | 2649 | 0.01 | 0.71862 | 0.00000 | 0.72212 | ||
5297 | 2015.04.24 09:00 | sell | 2650 | 0.02 | 0.71871 | 0.00000 | 0.00000 | ||
5298 | 2015.04.24 10:03 | buy | 2651 | 0.02 | 0.71761 | 0.00000 | 0.00000 | ||
5299 | 2015.04.24 10:10 | close | 2650 | 0.02 | 0.71662 | 0.00000 | 0.00000 | 5.12 | 19992.88 |
5300 | 2015.04.24 10:10 | close | 2648 | 0.01 | 0.71662 | 0.00000 | 0.71421 | 1.33 | 19994.21 |
5301 | 2015.04.24 10:10 | buy | 2652 | 0.03 | 0.71659 | 0.00000 | 0.00000 | ||
5302 | 2015.04.24 10:48 | buy | 2653 | 0.05 | 0.71558 | 0.00000 | 0.00000 | ||
5303 | 2015.04.24 11:00 | sell | 2654 | 0.01 | 0.71553 | 0.00000 | 0.71203 | ||
5304 | 2015.04.24 11:16 | sell | 2655 | 0.02 | 0.71653 | 0.00000 | 0.00000 | ||
5305 | 2015.04.27 17:29 | close | 2655 | 0.02 | 0.71444 | 0.00000 | 0.00000 | 5.13 | 19999.33 |
5306 | 2015.04.27 17:29 | close | 2654 | 0.01 | 0.71444 | 0.00000 | 0.71203 | 1.34 | 20000.68 |
5307 | 2015.04.28 10:07 | buy | 2656 | 0.08 | 0.71456 | 0.00000 | 0.00000 | ||
5308 | 2015.04.28 14:58 | close | 2656 | 0.08 | 0.71638 | 0.00000 | 0.00000 | 17.85 | 20018.53 |
5309 | 2015.04.28 14:58 | close | 2653 | 0.05 | 0.71638 | 0.00000 | 0.00000 | 4.71 | 20023.23 |
5310 | 2015.04.28 14:58 | close | 2652 | 0.03 | 0.71638 | 0.00000 | 0.00000 | -0.89 | 20022.35 |
5311 | 2015.04.28 14:58 | close | 2651 | 0.02 | 0.71638 | 0.00000 | 0.00000 | -3.09 | 20019.26 |
5312 | 2015.04.28 14:58 | close | 2649 | 0.01 | 0.71638 | 0.00000 | 0.72212 | -2.79 | 20016.47 |
5313 | 2015.04.28 20:00 | sell | 2657 | 0.01 | 0.71603 | 0.00000 | 0.71253 | ||
5314 | 2015.04.28 21:00 | buy | 2658 | 0.01 | 0.71594 | 0.00000 | 0.71944 | ||
5315 | 2015.04.29 14:16 | t/p | 2658 | 0.01 | 0.71944 | 0.00000 | 0.71944 | 4.27 | 20020.75 |
5316 | 2015.04.30 01:00 | sell | 2659 | 0.02 | 0.71996 | 0.00000 | 0.00000 | ||
5317 | 2015.04.30 03:00 | buy | 2660 | 0.01 | 0.72061 | 0.00000 | 0.72411 | ||
5318 | 2015.04.30 07:53 | t/p | 2660 | 0.01 | 0.72411 | 0.00000 | 0.72411 | 4.29 | 20025.04 |
5319 | 2015.04.30 08:00 | buy | 2661 | 0.01 | 0.72584 | 0.00000 | 0.72934 | ||
5320 | 2015.04.30 08:42 | buy | 2662 | 0.02 | 0.72483 | 0.00000 | 0.00000 | ||
5321 | 2015.04.30 12:18 | close | 2662 | 0.02 | 0.72692 | 0.00000 | 0.00000 | 5.12 | 20030.16 |
5322 | 2015.04.30 12:18 | close | 2661 | 0.01 | 0.72692 | 0.00000 | 0.72934 | 1.32 | 20031.48 |
5323 | 2015.05.01 02:00 | sell | 2663 | 0.03 | 0.73067 | 0.00000 | 0.00000 | ||
5324 | 2015.05.03 22:00 | sell | 2664 | 0.05 | 0.73933 | 0.00000 | 0.00000 | ||
5325 | 2015.05.07 02:00 | sell | 2665 | 0.08 | 0.74371 | 0.00000 | 0.00000 | ||
5326 | 2015.05.07 21:00 | close | 2665 | 0.08 | 0.73454 | 0.00000 | 0.00000 | 89.99 | 20121.47 |
5327 | 2015.05.07 21:00 | close | 2664 | 0.05 | 0.73454 | 0.00000 | 0.00000 | 29.46 | 20150.92 |
5328 | 2015.05.07 21:00 | close | 2663 | 0.03 | 0.73454 | 0.00000 | 0.00000 | -14.20 | 20136.72 |
5329 | 2015.05.07 21:00 | close | 2659 | 0.02 | 0.73454 | 0.00000 | 0.00000 | -35.73 | 20100.99 |
5330 | 2015.05.07 21:00 | close | 2657 | 0.01 | 0.73454 | 0.00000 | 0.71253 | -22.68 | 20078.30 |
5331 | 2015.09.02 02:00 | sell | 2666 | 0.01 | 0.73597 | 0.00000 | 0.73247 | ||
5332 | 2015.09.02 02:56 | sell | 2667 | 0.02 | 0.73697 | 0.00000 | 0.00000 | ||
5333 | 2015.09.02 07:50 | close | 2667 | 0.02 | 0.73489 | 0.00000 | 0.00000 | 5.10 | 20083.40 |
5334 | 2015.09.02 07:50 | close | 2666 | 0.01 | 0.73489 | 0.00000 | 0.73247 | 1.33 | 20084.73 |
5335 | 2015.09.02 08:00 | buy | 2668 | 0.01 | 0.73597 | 0.00000 | 0.73947 | ||
5336 | 2015.09.02 09:00 | sell | 2669 | 0.01 | 0.73739 | 0.00000 | 0.73389 | ||
5337 | 2015.09.02 09:02 | sell | 2670 | 0.02 | 0.73841 | 0.00000 | 0.00000 | ||
5338 | 2015.09.02 12:36 | close | 2670 | 0.02 | 0.73630 | 0.00000 | 0.00000 | 5.17 | 20089.90 |
5339 | 2015.09.02 12:36 | close | 2669 | 0.01 | 0.73630 | 0.00000 | 0.73389 | 1.33 | 20091.23 |
5340 | 2015.09.02 14:00 | sell | 2671 | 0.01 | 0.73499 | 0.00000 | 0.73149 | ||
5341 | 2015.09.03 05:00 | buy | 2672 | 0.02 | 0.73370 | 0.00000 | 0.00000 | ||
5342 | 2015.09.03 08:08 | close | 2672 | 0.02 | 0.73622 | 0.00000 | 0.00000 | 6.18 | 20097.41 |
5343 | 2015.09.03 08:08 | close | 2668 | 0.01 | 0.73622 | 0.00000 | 0.73947 | 0.24 | 20097.66 |
5344 | 2015.09.03 12:37 | t/p | 2671 | 0.01 | 0.73149 | 0.00000 | 0.73149 | 4.30 | 20101.95 |
5345 | 2015.09.03 12:37 | sell | 2673 | 0.01 | 0.73128 | 0.00000 | 0.72778 | ||
5346 | 2015.09.03 12:55 | t/p | 2673 | 0.01 | 0.72778 | 0.00000 | 0.72778 | 4.29 | 20106.24 |
5347 | 2015.09.03 12:55 | sell | 2674 | 0.01 | 0.72767 | 0.00000 | 0.72417 | ||
5348 | 2015.09.03 13:00 | buy | 2675 | 0.01 | 0.72823 | 0.00000 | 0.73173 | ||
5349 | 2015.09.03 14:00 | sell | 2676 | 0.02 | 0.72895 | 0.00000 | 0.00000 | ||
5350 | 2015.09.04 07:09 | t/p | 2675 | 0.01 | 0.73173 | 0.00000 | 0.73173 | 4.27 | 20110.51 |
5351 | 2015.09.07 04:00 | sell | 2677 | 0.03 | 0.73363 | 0.00000 | 0.00000 | ||
5352 | 2015.09.07 07:00 | buy | 2678 | 0.01 | 0.73347 | 0.00000 | 0.73697 | ||
5353 | 2015.09.07 07:11 | buy | 2679 | 0.02 | 0.73246 | 0.00000 | 0.00000 | ||
5354 | 2015.09.07 23:00 | buy | 2680 | 0.03 | 0.73143 | 0.00000 | 0.00000 | ||
5355 | 2015.09.08 02:10 | buy | 2681 | 0.05 | 0.73043 | 0.00000 | 0.00000 | ||
5356 | 2015.09.08 03:46 | close | 2681 | 0.05 | 0.73223 | 0.00000 | 0.00000 | 11.04 | 20121.55 |
5357 | 2015.09.08 03:46 | close | 2680 | 0.03 | 0.73223 | 0.00000 | 0.00000 | 2.88 | 20124.44 |
5358 | 2015.09.08 03:46 | close | 2679 | 0.02 | 0.73223 | 0.00000 | 0.00000 | -0.60 | 20123.84 |
5359 | 2015.09.08 03:46 | close | 2678 | 0.01 | 0.73223 | 0.00000 | 0.73697 | -1.54 | 20122.30 |
5360 | 2015.09.08 05:00 | buy | 2682 | 0.01 | 0.73219 | 0.00000 | 0.73569 | ||
5361 | 2015.09.08 05:37 | buy | 2683 | 0.02 | 0.73119 | 0.00000 | 0.00000 | ||
5362 | 2015.09.08 06:13 | close | 2677 | 0.03 | 0.72992 | 0.00000 | 0.00000 | 13.66 | 20135.96 |
5363 | 2015.09.08 06:13 | close | 2676 | 0.02 | 0.72992 | 0.00000 | 0.00000 | -2.36 | 20133.59 |
5364 | 2015.09.08 06:13 | close | 2674 | 0.01 | 0.72992 | 0.00000 | 0.72417 | -2.75 | 20130.84 |
5365 | 2015.09.08 07:00 | sell | 2684 | 0.01 | 0.72929 | 0.00000 | 0.72579 | ||
5366 | 2015.09.08 09:22 | t/p | 2684 | 0.01 | 0.72579 | 0.00000 | 0.72579 | 4.29 | 20135.13 |
5367 | 2015.09.08 16:00 | buy | 2685 | 0.03 | 0.72712 | 0.00000 | 0.00000 | ||
5368 | 2015.09.08 17:00 | sell | 2686 | 0.01 | 0.72750 | 0.00000 | 0.72400 | ||
5369 | 2015.09.08 18:21 | buy | 2687 | 0.05 | 0.72611 | 0.00000 | 0.00000 | ||
5370 | 2015.09.09 08:44 | close | 2687 | 0.05 | 0.72873 | 0.00000 | 0.00000 | 15.96 | 20151.09 |
5371 | 2015.09.09 08:44 | close | 2685 | 0.03 | 0.72873 | 0.00000 | 0.00000 | 5.87 | 20156.97 |
5372 | 2015.09.09 08:44 | close | 2683 | 0.02 | 0.72873 | 0.00000 | 0.00000 | -6.07 | 20150.90 |
5373 | 2015.09.09 08:44 | close | 2682 | 0.01 | 0.72873 | 0.00000 | 0.73569 | -4.26 | 20146.64 |
5374 | 2015.09.09 09:00 | buy | 2688 | 0.01 | 0.72907 | 0.00000 | 0.73257 | ||
5375 | 2015.09.09 09:42 | buy | 2689 | 0.02 | 0.72807 | 0.00000 | 0.00000 | ||
5376 | 2015.09.09 09:59 | buy | 2690 | 0.03 | 0.72706 | 0.00000 | 0.00000 | ||
5377 | 2015.09.09 16:20 | buy | 2691 | 0.05 | 0.72606 | 0.00000 | 0.00000 | ||
5378 | 2015.09.09 18:23 | close | 2691 | 0.05 | 0.72785 | 0.00000 | 0.00000 | 10.97 | 20157.61 |
5379 | 2015.09.09 18:23 | close | 2690 | 0.03 | 0.72785 | 0.00000 | 0.00000 | 2.91 | 20160.52 |
5380 | 2015.09.09 18:23 | close | 2689 | 0.02 | 0.72785 | 0.00000 | 0.00000 | -0.54 | 20159.98 |
5381 | 2015.09.09 18:23 | close | 2688 | 0.01 | 0.72785 | 0.00000 | 0.73257 | -1.49 | 20158.49 |
5382 | 2015.09.10 07:00 | sell | 2692 | 0.02 | 0.73028 | 0.00000 | 0.00000 | ||
5383 | 2015.09.10 08:00 | buy | 2693 | 0.01 | 0.72871 | 0.00000 | 0.73221 | ||
5384 | 2015.09.10 08:22 | buy | 2694 | 0.02 | 0.72770 | 0.00000 | 0.00000 | ||
5385 | 2015.09.10 09:35 | close | 2692 | 0.02 | 0.72758 | 0.00000 | 0.00000 | 6.62 | 20165.11 |
5386 | 2015.09.10 09:35 | close | 2686 | 0.01 | 0.72758 | 0.00000 | 0.72400 | -0.08 | 20165.03 |
5387 | 2015.09.10 09:35 | sell | 2695 | 0.01 | 0.72741 | 0.00000 | 0.72391 | ||
5388 | 2015.09.10 16:18 | close | 2694 | 0.02 | 0.72979 | 0.00000 | 0.00000 | 5.13 | 20170.16 |
5389 | 2015.09.10 16:18 | close | 2693 | 0.01 | 0.72979 | 0.00000 | 0.73221 | 1.32 | 20171.48 |
5390 | 2015.09.10 17:00 | buy | 2696 | 0.01 | 0.72969 | 0.00000 | 0.73319 | ||
5391 | 2015.09.11 06:00 | sell | 2697 | 0.02 | 0.73054 | 0.00000 | 0.00000 | ||
5392 | 2015.09.11 06:10 | sell | 2698 | 0.03 | 0.73157 | 0.00000 | 0.00000 | ||
5393 | 2015.09.11 15:04 | t/p | 2696 | 0.01 | 0.73319 | 0.00000 | 0.73319 | 4.27 | 20175.75 |
5394 | 2015.09.14 02:00 | sell | 2699 | 0.05 | 0.73416 | 0.00000 | 0.00000 | ||
5395 | 2015.09.14 05:00 | buy | 2700 | 0.01 | 0.73492 | 0.00000 | 0.73842 | ||
5396 | 2015.09.14 14:00 | sell | 2701 | 0.08 | 0.73528 | 0.00000 | 0.00000 | ||
5397 | 2015.09.14 15:00 | buy | 2702 | 0.02 | 0.73376 | 0.00000 | 0.00000 | ||
5398 | 2015.09.15 06:58 | close | 2701 | 0.08 | 0.73277 | 0.00000 | 0.00000 | 24.64 | 20200.39 |
5399 | 2015.09.15 06:58 | close | 2699 | 0.05 | 0.73277 | 0.00000 | 0.00000 | 8.54 | 20208.93 |
5400 | 2015.09.15 06:58 | close | 2698 | 0.03 | 0.73277 | 0.00000 | 0.00000 | -4.39 | 20204.54 |
5401 | 2015.09.15 06:58 | close | 2697 | 0.02 | 0.73277 | 0.00000 | 0.00000 | -5.46 | 20199.08 |
5402 | 2015.09.15 06:58 | close | 2695 | 0.01 | 0.73277 | 0.00000 | 0.72391 | -6.56 | 20192.52 |
5403 | 2015.09.15 08:00 | sell | 2703 | 0.01 | 0.73226 | 0.00000 | 0.72876 | ||
5404 | 2015.09.15 08:20 | sell | 2704 | 0.02 | 0.73327 | 0.00000 | 0.00000 | ||
5405 | 2015.09.15 11:00 | buy | 2705 | 0.03 | 0.73275 | 0.00000 | 0.00000 | ||
5406 | 2015.09.15 12:00 | sell | 2706 | 0.03 | 0.73433 | 0.00000 | 0.00000 | ||
5407 | 2015.09.15 12:00 | close | 2705 | 0.03 | 0.73461 | 0.00000 | 0.00000 | 6.84 | 20199.36 |
5408 | 2015.09.15 12:00 | close | 2702 | 0.02 | 0.73461 | 0.00000 | 0.00000 | 2.05 | 20201.41 |
5409 | 2015.09.15 12:00 | close | 2700 | 0.01 | 0.73461 | 0.00000 | 0.73842 | -0.40 | 20201.01 |
5410 | 2015.09.15 13:00 | buy | 2707 | 0.01 | 0.73441 | 0.00000 | 0.73791 | ||
5411 | 2015.09.16 08:30 | close | 2706 | 0.03 | 0.73243 | 0.00000 | 0.00000 | 7.01 | 20208.02 |
5412 | 2015.09.16 08:30 | close | 2704 | 0.02 | 0.73243 | 0.00000 | 0.00000 | 2.07 | 20210.08 |
5413 | 2015.09.16 08:30 | close | 2703 | 0.01 | 0.73243 | 0.00000 | 0.72876 | -0.21 | 20209.88 |
5414 | 2015.09.16 08:30 | sell | 2708 | 0.01 | 0.73231 | 0.00000 | 0.72881 | ||
5415 | 2015.09.16 09:16 | t/p | 2708 | 0.01 | 0.72881 | 0.00000 | 0.72881 | 4.29 | 20214.17 |
5416 | 2015.09.16 18:00 | buy | 2709 | 0.02 | 0.72961 | 0.00000 | 0.00000 | ||
5417 | 2015.09.16 18:13 | buy | 2710 | 0.03 | 0.72860 | 0.00000 | 0.00000 | ||
5418 | 2015.09.16 19:00 | sell | 2711 | 0.01 | 0.72811 | 0.00000 | 0.72461 | ||
5419 | 2015.09.17 06:47 | sell | 2712 | 0.02 | 0.72912 | 0.00000 | 0.00000 | ||
5420 | 2015.09.17 08:25 | close | 2710 | 0.03 | 0.73107 | 0.00000 | 0.00000 | 8.91 | 20223.07 |
5421 | 2015.09.17 08:25 | close | 2709 | 0.02 | 0.73107 | 0.00000 | 0.00000 | 3.46 | 20226.54 |
5422 | 2015.09.17 08:25 | close | 2707 | 0.01 | 0.73107 | 0.00000 | 0.73791 | -4.18 | 20222.36 |
5423 | 2015.09.17 08:25 | buy | 2713 | 0.01 | 0.73125 | 0.00000 | 0.73475 | ||
5424 | 2015.09.17 17:00 | buy | 2714 | 0.02 | 0.72854 | 0.00000 | 0.00000 | ||
5425 | 2015.09.17 18:00 | sell | 2715 | 0.03 | 0.73059 | 0.00000 | 0.00000 | ||
5426 | 2015.09.17 18:00 | close | 2715 | 0.03 | 0.72849 | 0.00000 | 0.00000 | 7.73 | 20230.09 |
5427 | 2015.09.17 18:00 | close | 2712 | 0.02 | 0.72849 | 0.00000 | 0.00000 | 1.54 | 20231.63 |
5428 | 2015.09.17 18:00 | close | 2711 | 0.01 | 0.72849 | 0.00000 | 0.72461 | -0.45 | 20231.18 |
5429 | 2015.09.17 18:00 | sell | 2716 | 0.01 | 0.72833 | 0.00000 | 0.72483 | ||
5430 | 2015.09.17 18:01 | sell | 2717 | 0.02 | 0.72938 | 0.00000 | 0.00000 | ||
5431 | 2015.09.17 18:02 | sell | 2718 | 0.03 | 0.73040 | 0.00000 | 0.00000 | ||
5432 | 2015.09.17 18:04 | close | 2714 | 0.02 | 0.73120 | 0.00000 | 0.00000 | 6.53 | 20237.71 |
5433 | 2015.09.17 18:04 | close | 2713 | 0.01 | 0.73120 | 0.00000 | 0.73475 | -0.06 | 20237.65 |
5434 | 2015.09.17 18:05 | sell | 2719 | 0.05 | 0.73141 | 0.00000 | 0.00000 | ||
5435 | 2015.09.17 18:39 | close | 2719 | 0.05 | 0.72959 | 0.00000 | 0.00000 | 11.16 | 20248.81 |
5436 | 2015.09.17 18:39 | close | 2718 | 0.03 | 0.72959 | 0.00000 | 0.00000 | 2.98 | 20251.79 |
5437 | 2015.09.17 18:39 | close | 2717 | 0.02 | 0.72959 | 0.00000 | 0.00000 | -0.52 | 20251.27 |
5438 | 2015.09.17 18:39 | close | 2716 | 0.01 | 0.72959 | 0.00000 | 0.72483 | -1.55 | 20249.72 |
5439 | 2015.09.17 18:39 | sell | 2720 | 0.01 | 0.72949 | 0.00000 | 0.72599 | ||
5440 | 2015.09.17 19:00 | buy | 2721 | 0.01 | 0.73004 | 0.00000 | 0.73354 | ||
5441 | 2015.09.17 19:55 | t/p | 2721 | 0.01 | 0.73354 | 0.00000 | 0.73354 | 4.29 | 20254.01 |
5442 | 2015.09.17 19:55 | buy | 2722 | 0.01 | 0.73370 | 0.00000 | 0.73720 | ||
5443 | 2015.09.18 05:00 | sell | 2723 | 0.02 | 0.73236 | 0.00000 | 0.00000 | ||
5444 | 2015.09.18 06:00 | buy | 2724 | 0.02 | 0.73227 | 0.00000 | 0.00000 | ||
5445 | 2015.09.18 06:10 | buy | 2725 | 0.03 | 0.73126 | 0.00000 | 0.00000 | ||
5446 | 2015.09.18 07:20 | close | 2725 | 0.03 | 0.73317 | 0.00000 | 0.00000 | 7.03 | 20261.04 |
5447 | 2015.09.18 07:20 | close | 2724 | 0.02 | 0.73317 | 0.00000 | 0.00000 | 2.20 | 20263.24 |
5448 | 2015.09.18 07:20 | close | 2722 | 0.01 | 0.73317 | 0.00000 | 0.73720 | -0.67 | 20262.57 |
5449 | 2015.09.18 07:21 | sell | 2726 | 0.03 | 0.73338 | 0.00000 | 0.00000 | ||
5450 | 2015.09.18 09:00 | buy | 2727 | 0.01 | 0.73253 | 0.00000 | 0.73603 | ||
5451 | 2015.09.18 09:07 | buy | 2728 | 0.02 | 0.73153 | 0.00000 | 0.00000 | ||
5452 | 2015.09.18 10:39 | close | 2726 | 0.03 | 0.73122 | 0.00000 | 0.00000 | 7.94 | 20270.51 |
5453 | 2015.09.18 10:39 | close | 2723 | 0.02 | 0.73122 | 0.00000 | 0.00000 | 2.80 | 20273.31 |
5454 | 2015.09.18 10:39 | close | 2720 | 0.01 | 0.73122 | 0.00000 | 0.72599 | -2.12 | 20271.19 |
5455 | 2015.09.18 10:39 | sell | 2729 | 0.01 | 0.73109 | 0.00000 | 0.72759 | ||
5456 | 2015.09.18 19:33 | t/p | 2729 | 0.01 | 0.72759 | 0.00000 | 0.72759 | 4.29 | 20275.48 |
5457 | 2015.09.21 04:00 | buy | 2730 | 0.03 | 0.72838 | 0.00000 | 0.00000 | ||
5458 | 2015.09.21 07:00 | sell | 2731 | 0.01 | 0.72705 | 0.00000 | 0.72355 | ||
5459 | 2015.09.21 10:00 | buy | 2732 | 0.05 | 0.72716 | 0.00000 | 0.00000 | ||
5460 | 2015.09.21 12:19 | t/p | 2731 | 0.01 | 0.72355 | 0.00000 | 0.72355 | 4.29 | 20279.77 |
5461 | 2015.09.22 05:00 | buy | 2733 | 0.08 | 0.72214 | 0.00000 | 0.00000 | ||
5462 | 2015.09.22 05:57 | buy | 2734 | 0.13 | 0.72114 | 0.00000 | 0.00000 | ||
5463 | 2015.09.22 07:00 | sell | 2735 | 0.01 | 0.72092 | 0.00000 | 0.71742 | ||
5464 | 2015.09.22 07:30 | sell | 2736 | 0.02 | 0.72192 | 0.00000 | 0.00000 | ||
5465 | 2015.09.22 13:52 | close | 2734 | 0.13 | 0.72459 | 0.00000 | 0.00000 | 55.01 | 20334.78 |
5466 | 2015.09.22 13:52 | close | 2733 | 0.08 | 0.72459 | 0.00000 | 0.00000 | 24.04 | 20358.82 |
5467 | 2015.09.22 13:52 | close | 2732 | 0.05 | 0.72459 | 0.00000 | 0.00000 | -15.86 | 20342.97 |
5468 | 2015.09.22 13:52 | close | 2730 | 0.03 | 0.72459 | 0.00000 | 0.00000 | -14.01 | 20328.96 |
5469 | 2015.09.22 13:52 | close | 2728 | 0.02 | 0.72459 | 0.00000 | 0.00000 | -17.11 | 20311.85 |
5470 | 2015.09.22 13:52 | close | 2727 | 0.01 | 0.72459 | 0.00000 | 0.73603 | -9.78 | 20302.07 |
5471 | 2015.09.22 22:00 | sell | 2737 | 0.03 | 0.72427 | 0.00000 | 0.00000 | ||
5472 | 2015.09.22 23:00 | buy | 2738 | 0.01 | 0.72525 | 0.00000 | 0.72875 | ||
5473 | 2015.09.22 23:58 | buy | 2739 | 0.02 | 0.72422 | 0.00000 | 0.00000 | ||
5474 | 2015.09.23 02:34 | sell | 2740 | 0.05 | 0.72528 | 0.00000 | 0.00000 | ||
5475 | 2015.09.23 07:14 | close | 2739 | 0.02 | 0.72638 | 0.00000 | 0.00000 | 5.26 | 20307.34 |
5476 | 2015.09.23 07:14 | close | 2738 | 0.01 | 0.72638 | 0.00000 | 0.72875 | 1.37 | 20308.71 |
5477 | 2015.09.23 10:00 | sell | 2741 | 0.08 | 0.72733 | 0.00000 | 0.00000 | ||
5478 | 2015.09.23 10:07 | sell | 2742 | 0.13 | 0.72834 | 0.00000 | 0.00000 | ||
5479 | 2015.09.23 10:48 | sell | 2743 | 0.22 | 0.72934 | 0.00000 | 0.00000 | ||
5480 | 2015.09.23 11:00 | buy | 2744 | 0.01 | 0.72894 | 0.00000 | 0.73244 | ||
5481 | 2015.09.23 13:48 | t/p | 2744 | 0.01 | 0.73244 | 0.00000 | 0.73244 | 4.29 | 20313.00 |
5482 | 2015.09.24 03:00 | sell | 2745 | 0.37 | 0.73325 | 0.00000 | 0.00000 | ||
5483 | 2015.09.24 05:00 | buy | 2746 | 0.01 | 0.73358 | 0.00000 | 0.73708 | ||
5484 | 2015.09.24 11:08 | t/p | 2746 | 0.01 | 0.73708 | 0.00000 | 0.73708 | 4.29 | 20317.29 |
5485 | 2015.09.24 19:00 | sell | 2747 | 0.40 | 0.73634 | 0.00000 | 0.00000 | ||
5486 | 2015.09.25 07:14 | close | 2747 | 0.40 | 0.73152 | 0.00000 | 0.00000 | 236.66 | 20553.95 |
5487 | 2015.09.25 07:14 | close | 2745 | 0.37 | 0.73152 | 0.00000 | 0.00000 | 78.64 | 20632.59 |
5488 | 2015.09.25 07:14 | close | 2743 | 0.22 | 0.73152 | 0.00000 | 0.00000 | -58.61 | 20573.97 |
5489 | 2015.09.25 07:14 | close | 2742 | 0.13 | 0.73152 | 0.00000 | 0.00000 | -50.59 | 20523.39 |
5490 | 2015.09.25 07:14 | close | 2741 | 0.08 | 0.73152 | 0.00000 | 0.00000 | -41.05 | 20482.34 |
5491 | 2015.09.25 07:14 | close | 2740 | 0.05 | 0.73152 | 0.00000 | 0.00000 | -38.23 | 20444.11 |
5492 | 2015.09.25 07:14 | close | 2737 | 0.03 | 0.73152 | 0.00000 | 0.00000 | -26.64 | 20417.47 |
5493 | 2015.09.25 07:14 | close | 2736 | 0.02 | 0.73152 | 0.00000 | 0.00000 | -23.53 | 20393.94 |
5494 | 2015.09.25 07:14 | close | 2735 | 0.01 | 0.73152 | 0.00000 | 0.71742 | -12.99 | 20380.95 |
5495 | 2015.09.25 12:00 | buy | 2748 | 0.01 | 0.73639 | 0.00000 | 0.73989 | ||
5496 | 2015.09.25 12:10 | buy | 2749 | 0.02 | 0.73538 | 0.00000 | 0.00000 | ||
5497 | 2015.09.25 12:21 | buy | 2750 | 0.03 | 0.73438 | 0.00000 | 0.00000 | ||
5498 | 2015.09.25 13:40 | close | 2750 | 0.03 | 0.73622 | 0.00000 | 0.00000 | 6.78 | 20387.73 |
5499 | 2015.09.25 13:40 | close | 2749 | 0.02 | 0.73622 | 0.00000 | 0.00000 | 2.06 | 20389.79 |
5500 | 2015.09.25 13:40 | close | 2748 | 0.01 | 0.73622 | 0.00000 | 0.73989 | -0.21 | 20389.58 |
5501 | 2015.09.27 23:00 | sell | 2751 | 0.01 | 0.73630 | 0.00000 | 0.73280 | ||
5502 | 2015.09.28 01:00 | buy | 2752 | 0.01 | 0.73674 | 0.00000 | 0.74024 | ||
5503 | 2015.09.28 04:26 | buy | 2753 | 0.02 | 0.73573 | 0.00000 | 0.00000 | ||
5504 | 2015.09.28 13:00 | buy | 2754 | 0.03 | 0.73473 | 0.00000 | 0.00000 | ||
5505 | 2015.09.28 14:06 | close | 2754 | 0.03 | 0.73657 | 0.00000 | 0.00000 | 6.78 | 20396.36 |
5506 | 2015.09.28 14:06 | close | 2753 | 0.02 | 0.73657 | 0.00000 | 0.00000 | 2.06 | 20398.42 |
5507 | 2015.09.28 14:06 | close | 2752 | 0.01 | 0.73657 | 0.00000 | 0.74024 | -0.20 | 20398.22 |
5508 | 2015.09.28 14:48 | sell | 2755 | 0.02 | 0.73730 | 0.00000 | 0.00000 | ||
5509 | 2015.09.28 14:50 | sell | 2756 | 0.03 | 0.73830 | 0.00000 | 0.00000 | ||
5510 | 2015.09.28 15:00 | buy | 2757 | 0.01 | 0.73850 | 0.00000 | 0.74200 | ||
5511 | 2015.09.29 00:13 | t/p | 2757 | 0.01 | 0.74200 | 0.00000 | 0.74200 | 4.27 | 20402.49 |
5512 | 2015.09.29 09:06 | sell | 2758 | 0.05 | 0.73930 | 0.00000 | 0.00000 | ||
5513 | 2015.09.29 09:14 | sell | 2759 | 0.08 | 0.74032 | 0.00000 | 0.00000 | ||
5514 | 2015.09.29 15:00 | buy | 2760 | 0.01 | 0.74116 | 0.00000 | 0.74466 | ||
5515 | 2015.09.30 06:57 | sell | 2761 | 0.13 | 0.74136 | 0.00000 | 0.00000 | ||
5516 | 2015.09.30 08:41 | close | 2761 | 0.13 | 0.73949 | 0.00000 | 0.00000 | 29.83 | 20432.32 |
5517 | 2015.09.30 08:41 | close | 2759 | 0.08 | 0.73949 | 0.00000 | 0.00000 | 8.17 | 20440.49 |
5518 | 2015.09.30 08:41 | close | 2758 | 0.05 | 0.73949 | 0.00000 | 0.00000 | -1.16 | 20439.33 |
5519 | 2015.09.30 08:41 | close | 2756 | 0.03 | 0.73949 | 0.00000 | 0.00000 | -4.36 | 20434.97 |
5520 | 2015.09.30 08:41 | close | 2755 | 0.02 | 0.73949 | 0.00000 | 0.00000 | -5.36 | 20429.61 |
5521 | 2015.09.30 08:41 | close | 2751 | 0.01 | 0.73949 | 0.00000 | 0.73280 | -3.90 | 20425.71 |
5522 | 2015.09.30 18:00 | buy | 2762 | 0.02 | 0.73846 | 0.00000 | 0.00000 | ||
5523 | 2015.09.30 19:00 | sell | 2763 | 0.01 | 0.73853 | 0.00000 | 0.73503 | ||
5524 | 2015.10.01 13:00 | buy | 2764 | 0.03 | 0.73696 | 0.00000 | 0.00000 | ||
5525 | 2015.10.01 15:00 | close | 2764 | 0.03 | 0.73939 | 0.00000 | 0.00000 | 8.95 | 20434.66 |
5526 | 2015.10.01 15:00 | close | 2762 | 0.02 | 0.73939 | 0.00000 | 0.00000 | 2.16 | 20436.82 |
5527 | 2015.10.01 15:00 | close | 2760 | 0.01 | 0.73939 | 0.00000 | 0.74466 | -2.25 | 20434.57 |
5528 | 2015.10.01 15:00 | buy | 2765 | 0.01 | 0.73959 | 0.00000 | 0.74309 | ||
5529 | 2015.10.01 15:31 | buy | 2766 | 0.02 | 0.73858 | 0.00000 | 0.00000 | ||
5530 | 2015.10.02 02:07 | sell | 2767 | 0.02 | 0.73954 | 0.00000 | 0.00000 | ||
5531 | 2015.10.02 06:25 | close | 2767 | 0.02 | 0.73745 | 0.00000 | 0.00000 | 5.13 | 20439.70 |
5532 | 2015.10.02 06:25 | close | 2763 | 0.01 | 0.73745 | 0.00000 | 0.73503 | 1.33 | 20441.03 |
5533 | 2015.10.02 12:32 | close | 2766 | 0.02 | 0.74069 | 0.00000 | 0.00000 | 5.14 | 20446.18 |
5534 | 2015.10.02 12:32 | close | 2765 | 0.01 | 0.74069 | 0.00000 | 0.74309 | 1.33 | 20447.51 |
5535 | 2015.10.02 14:00 | buy | 2768 | 0.01 | 0.74277 | 0.00000 | 0.74627 | ||
5536 | 2015.10.02 14:38 | buy | 2769 | 0.02 | 0.74177 | 0.00000 | 0.00000 | ||
5537 | 2015.10.05 10:44 | buy | 2770 | 0.03 | 0.74077 | 0.00000 | 0.00000 | ||
5538 | 2015.10.05 14:00 | sell | 2771 | 0.01 | 0.73895 | 0.00000 | 0.73545 | ||
5539 | 2015.10.05 22:00 | buy | 2772 | 0.05 | 0.73838 | 0.00000 | 0.00000 | ||
5540 | 2015.10.06 14:51 | sell | 2773 | 0.02 | 0.74000 | 0.00000 | 0.00000 | ||
5541 | 2015.10.07 07:00 | close | 2773 | 0.02 | 0.73790 | 0.00000 | 0.00000 | 5.17 | 20452.67 |
5542 | 2015.10.07 07:00 | close | 2771 | 0.01 | 0.73790 | 0.00000 | 0.73545 | 1.30 | 20453.97 |
5543 | 2015.10.08 03:00 | buy | 2774 | 0.08 | 0.73497 | 0.00000 | 0.00000 | ||
5544 | 2015.10.08 18:00 | sell | 2775 | 0.01 | 0.73652 | 0.00000 | 0.73302 | ||
5545 | 2015.10.09 10:33 | close | 2774 | 0.08 | 0.73864 | 0.00000 | 0.00000 | 35.88 | 20489.84 |
5546 | 2015.10.09 10:33 | close | 2772 | 0.05 | 0.73864 | 0.00000 | 0.00000 | 1.02 | 20490.87 |
5547 | 2015.10.09 10:33 | close | 2770 | 0.03 | 0.73864 | 0.00000 | 0.00000 | -8.20 | 20482.67 |
5548 | 2015.10.09 10:33 | close | 2769 | 0.02 | 0.73864 | 0.00000 | 0.00000 | -7.96 | 20474.71 |
5549 | 2015.10.09 10:33 | close | 2768 | 0.01 | 0.73864 | 0.00000 | 0.74627 | -5.20 | 20469.51 |
5550 | 2015.10.12 06:00 | sell | 2776 | 0.02 | 0.74154 | 0.00000 | 0.00000 | ||
5551 | 2015.10.12 16:00 | buy | 2777 | 0.01 | 0.74078 | 0.00000 | 0.74428 | ||
5552 | 2015.10.13 08:09 | sell | 2778 | 0.03 | 0.74254 | 0.00000 | 0.00000 | ||
5553 | 2015.10.13 08:11 | sell | 2779 | 0.05 | 0.74356 | 0.00000 | 0.00000 | ||
5554 | 2015.10.13 08:15 | t/p | 2777 | 0.01 | 0.74428 | 0.00000 | 0.74428 | 4.28 | 20473.79 |
5555 | 2015.10.13 08:15 | sell | 2780 | 0.08 | 0.74456 | 0.00000 | 0.00000 | ||
5556 | 2015.10.13 08:16 | sell | 2781 | 0.13 | 0.74556 | 0.00000 | 0.00000 | ||
5557 | 2015.10.13 08:30 | sell | 2782 | 0.22 | 0.74657 | 0.00000 | 0.00000 | ||
5558 | 2015.10.13 09:00 | buy | 2783 | 0.01 | 0.74670 | 0.00000 | 0.75020 | ||
5559 | 2015.10.14 08:04 | buy | 2784 | 0.02 | 0.74470 | 0.00000 | 0.00000 | ||
5560 | 2015.10.14 08:04 | close | 2782 | 0.22 | 0.74464 | 0.00000 | 0.00000 | 52.17 | 20525.96 |
5561 | 2015.10.14 08:04 | close | 2781 | 0.13 | 0.74464 | 0.00000 | 0.00000 | 14.70 | 20540.66 |
5562 | 2015.10.14 08:04 | close | 2780 | 0.08 | 0.74464 | 0.00000 | 0.00000 | -0.77 | 20539.89 |
5563 | 2015.10.14 08:04 | close | 2779 | 0.05 | 0.74464 | 0.00000 | 0.00000 | -6.62 | 20533.27 |
5564 | 2015.10.14 08:04 | close | 2778 | 0.03 | 0.74464 | 0.00000 | 0.00000 | -7.72 | 20525.55 |
5565 | 2015.10.14 08:04 | close | 2776 | 0.02 | 0.74464 | 0.00000 | 0.00000 | -7.59 | 20517.96 |
5566 | 2015.10.14 08:04 | close | 2775 | 0.01 | 0.74464 | 0.00000 | 0.73302 | -9.96 | 20508.00 |
5567 | 2015.10.14 08:53 | buy | 2785 | 0.03 | 0.74365 | 0.00000 | 0.00000 | ||
5568 | 2015.10.14 08:59 | buy | 2786 | 0.05 | 0.74265 | 0.00000 | 0.00000 | ||
5569 | 2015.10.14 09:00 | sell | 2787 | 0.01 | 0.74235 | 0.00000 | 0.73885 | ||
5570 | 2015.10.14 09:28 | sell | 2788 | 0.02 | 0.74336 | 0.00000 | 0.00000 | ||
5571 | 2015.10.14 13:45 | close | 2788 | 0.02 | 0.74125 | 0.00000 | 0.00000 | 5.18 | 20513.18 |
5572 | 2015.10.14 13:45 | close | 2787 | 0.01 | 0.74125 | 0.00000 | 0.73885 | 1.35 | 20514.53 |
5573 | 2015.10.14 21:00 | buy | 2789 | 0.08 | 0.74138 | 0.00000 | 0.00000 | ||
5574 | 2015.10.14 22:00 | sell | 2790 | 0.01 | 0.74147 | 0.00000 | 0.73797 | ||
5575 | 2015.10.15 10:32 | t/p | 2790 | 0.01 | 0.73797 | 0.00000 | 0.73797 | 4.31 | 20518.84 |
5576 | 2015.10.16 04:00 | buy | 2791 | 0.13 | 0.73551 | 0.00000 | 0.00000 | ||
5577 | 2015.10.16 09:00 | sell | 2792 | 0.01 | 0.73521 | 0.00000 | 0.73171 | ||
5578 | 2015.10.19 10:18 | t/p | 2792 | 0.01 | 0.73171 | 0.00000 | 0.73171 | 4.30 | 20523.14 |
5579 | 2015.10.19 20:00 | buy | 2793 | 0.22 | 0.73242 | 0.00000 | 0.00000 | ||
5580 | 2015.10.20 05:00 | sell | 2794 | 0.01 | 0.73208 | 0.00000 | 0.72858 | ||
5581 | 2015.10.20 08:12 | sell | 2795 | 0.02 | 0.73410 | 0.00000 | 0.00000 | ||
5582 | 2015.10.21 07:41 | close | 2793 | 0.22 | 0.73728 | 0.00000 | 0.00000 | 130.39 | 20653.53 |
5583 | 2015.10.21 07:41 | close | 2791 | 0.13 | 0.73728 | 0.00000 | 0.00000 | 27.49 | 20681.02 |
5584 | 2015.10.21 07:41 | close | 2789 | 0.08 | 0.73728 | 0.00000 | 0.00000 | -41.32 | 20639.70 |
5585 | 2015.10.21 07:41 | close | 2786 | 0.05 | 0.73728 | 0.00000 | 0.00000 | -33.62 | 20606.07 |
5586 | 2015.10.21 07:41 | close | 2785 | 0.03 | 0.73728 | 0.00000 | 0.00000 | -23.85 | 20582.22 |
5587 | 2015.10.21 07:41 | close | 2784 | 0.02 | 0.73728 | 0.00000 | 0.00000 | -18.48 | 20563.74 |
5588 | 2015.10.21 07:41 | close | 2783 | 0.01 | 0.73728 | 0.00000 | 0.75020 | -11.71 | 20552.03 |
5589 | 2015.10.21 11:02 | sell | 2796 | 0.03 | 0.73511 | 0.00000 | 0.00000 | ||
5590 | 2015.10.21 19:00 | buy | 2797 | 0.01 | 0.73528 | 0.00000 | 0.73878 | ||
5591 | 2015.10.22 07:26 | close | 2796 | 0.03 | 0.73311 | 0.00000 | 0.00000 | 7.38 | 20559.41 |
5592 | 2015.10.22 07:26 | close | 2795 | 0.02 | 0.73311 | 0.00000 | 0.00000 | 2.45 | 20561.86 |
5593 | 2015.10.22 07:26 | close | 2794 | 0.01 | 0.73311 | 0.00000 | 0.72858 | -1.26 | 20560.60 |
5594 | 2015.10.23 07:00 | buy | 2798 | 0.02 | 0.72173 | 0.00000 | 0.00000 | ||
5595 | 2015.10.23 07:17 | buy | 2799 | 0.03 | 0.72070 | 0.00000 | 0.00000 | ||
5596 | 2015.10.23 09:00 | sell | 2800 | 0.01 | 0.72233 | 0.00000 | 0.71883 | ||
5597 | 2015.10.23 12:20 | t/p | 2800 | 0.01 | 0.71883 | 0.00000 | 0.71883 | 4.30 | 20564.90 |
5598 | 2015.10.23 12:20 | sell | 2801 | 0.01 | 0.71865 | 0.00000 | 0.71515 | ||
5599 | 2015.10.25 21:00 | buy | 2802 | 0.05 | 0.71819 | 0.00000 | 0.00000 | ||
5600 | 2015.10.27 02:00 | sell | 2803 | 0.02 | 0.71969 | 0.00000 | 0.00000 | ||
5601 | 2015.10.27 02:37 | sell | 2804 | 0.03 | 0.72069 | 0.00000 | 0.00000 | ||
5602 | 2015.10.27 14:56 | close | 2802 | 0.05 | 0.72194 | 0.00000 | 0.00000 | 22.83 | 20587.73 |
5603 | 2015.10.27 14:56 | close | 2799 | 0.03 | 0.72194 | 0.00000 | 0.00000 | 4.45 | 20592.19 |
5604 | 2015.10.27 14:56 | close | 2798 | 0.02 | 0.72194 | 0.00000 | 0.00000 | 0.44 | 20592.63 |
5605 | 2015.10.27 14:56 | close | 2797 | 0.01 | 0.72194 | 0.00000 | 0.73878 | -16.50 | 20576.14 |
5606 | 2015.10.27 19:00 | buy | 2805 | 0.01 | 0.72188 | 0.00000 | 0.72538 | ||
5607 | 2015.10.28 16:00 | sell | 2806 | 0.05 | 0.72218 | 0.00000 | 0.00000 | ||
5608 | 2015.10.28 16:18 | sell | 2807 | 0.08 | 0.72319 | 0.00000 | 0.00000 | ||
5609 | 2015.10.28 18:00 | close | 2807 | 0.08 | 0.72119 | 0.00000 | 0.00000 | 19.64 | 20595.78 |
5610 | 2015.10.28 18:00 | close | 2806 | 0.05 | 0.72119 | 0.00000 | 0.00000 | 6.08 | 20601.86 |
5611 | 2015.10.28 18:00 | close | 2804 | 0.03 | 0.72119 | 0.00000 | 0.00000 | -1.83 | 20600.02 |
5612 | 2015.10.28 18:00 | close | 2803 | 0.02 | 0.72119 | 0.00000 | 0.00000 | -3.67 | 20596.35 |
5613 | 2015.10.28 18:00 | close | 2801 | 0.01 | 0.72119 | 0.00000 | 0.71515 | -3.10 | 20593.25 |
5614 | 2015.10.29 06:00 | buy | 2808 | 0.02 | 0.71667 | 0.00000 | 0.00000 | ||
5615 | 2015.10.29 09:00 | sell | 2809 | 0.01 | 0.71707 | 0.00000 | 0.71357 | ||
5616 | 2015.10.29 09:15 | sell | 2810 | 0.02 | 0.71807 | 0.00000 | 0.00000 | ||
5617 | 2015.10.29 13:27 | close | 2810 | 0.02 | 0.71599 | 0.00000 | 0.00000 | 5.11 | 20598.36 |
5618 | 2015.10.29 13:27 | close | 2809 | 0.01 | 0.71599 | 0.00000 | 0.71357 | 1.33 | 20599.69 |
5619 | 2015.10.29 14:00 | sell | 2811 | 0.01 | 0.71688 | 0.00000 | 0.71338 | ||
5620 | 2015.10.30 16:24 | t/p | 2811 | 0.01 | 0.71338 | 0.00000 | 0.71338 | 4.29 | 20603.98 |
5621 | 2015.11.02 03:00 | buy | 2812 | 0.03 | 0.71481 | 0.00000 | 0.00000 | ||
5622 | 2015.11.02 10:00 | sell | 2813 | 0.01 | 0.71113 | 0.00000 | 0.70763 | ||
5623 | 2015.11.02 10:45 | sell | 2814 | 0.02 | 0.71213 | 0.00000 | 0.00000 | ||
5624 | 2015.11.02 15:00 | buy | 2815 | 0.05 | 0.71350 | 0.00000 | 0.00000 | ||
5625 | 2015.11.02 15:55 | close | 2815 | 0.05 | 0.71610 | 0.00000 | 0.00000 | 15.96 | 20619.94 |
5626 | 2015.11.02 15:55 | close | 2812 | 0.03 | 0.71610 | 0.00000 | 0.00000 | 4.75 | 20624.69 |
5627 | 2015.11.02 15:55 | close | 2808 | 0.02 | 0.71610 | 0.00000 | 0.00000 | -1.48 | 20623.21 |
5628 | 2015.11.02 15:55 | close | 2805 | 0.01 | 0.71610 | 0.00000 | 0.72538 | -7.22 | 20616.00 |
5629 | 2015.11.02 15:55 | buy | 2816 | 0.01 | 0.71636 | 0.00000 | 0.71986 | ||
5630 | 2015.11.02 15:59 | buy | 2817 | 0.02 | 0.71534 | 0.00000 | 0.00000 | ||
5631 | 2015.11.02 16:00 | sell | 2818 | 0.03 | 0.71526 | 0.00000 | 0.00000 | ||
5632 | 2015.11.02 17:45 | buy | 2819 | 0.03 | 0.71433 | 0.00000 | 0.00000 | ||
5633 | 2015.11.03 10:23 | close | 2818 | 0.03 | 0.71236 | 0.00000 | 0.00000 | 10.68 | 20626.67 |
5634 | 2015.11.03 10:23 | close | 2814 | 0.02 | 0.71236 | 0.00000 | 0.00000 | -0.55 | 20626.12 |
5635 | 2015.11.03 10:23 | close | 2813 | 0.01 | 0.71236 | 0.00000 | 0.70763 | -1.51 | 20624.61 |
5636 | 2015.11.04 07:00 | buy | 2820 | 0.05 | 0.71009 | 0.00000 | 0.00000 | ||
5637 | 2015.11.04 07:10 | buy | 2821 | 0.08 | 0.70909 | 0.00000 | 0.00000 | ||
5638 | 2015.11.04 08:00 | sell | 2822 | 0.01 | 0.70908 | 0.00000 | 0.70558 | ||
5639 | 2015.11.04 14:21 | buy | 2823 | 0.13 | 0.70809 | 0.00000 | 0.00000 | ||
5640 | 2015.11.04 14:32 | buy | 2824 | 0.22 | 0.70709 | 0.00000 | 0.00000 | ||
5641 | 2015.11.04 15:51 | t/p | 2822 | 0.01 | 0.70558 | 0.00000 | 0.70558 | 4.29 | 20628.90 |
5642 | 2015.11.04 15:51 | sell | 2825 | 0.01 | 0.70541 | 0.00000 | 0.70191 | ||
5643 | 2015.11.05 08:49 | sell | 2826 | 0.02 | 0.70745 | 0.00000 | 0.00000 | ||
5644 | 2015.11.05 12:00 | close | 2824 | 0.22 | 0.70928 | 0.00000 | 0.00000 | 57.87 | 20686.78 |
5645 | 2015.11.05 12:00 | close | 2823 | 0.13 | 0.70928 | 0.00000 | 0.00000 | 18.24 | 20705.02 |
5646 | 2015.11.05 12:00 | close | 2821 | 0.08 | 0.70928 | 0.00000 | 0.00000 | 1.40 | 20706.42 |
5647 | 2015.11.05 12:00 | close | 2820 | 0.05 | 0.70928 | 0.00000 | 0.00000 | -5.27 | 20701.15 |
5648 | 2015.11.05 12:00 | close | 2819 | 0.03 | 0.70928 | 0.00000 | 0.00000 | -18.88 | 20682.27 |
5649 | 2015.11.05 12:00 | close | 2817 | 0.02 | 0.70928 | 0.00000 | 0.00000 | -15.06 | 20667.21 |
5650 | 2015.11.05 12:00 | close | 2816 | 0.01 | 0.70928 | 0.00000 | 0.71986 | -8.79 | 20658.42 |
5651 | 2015.11.05 12:00 | sell | 2827 | 0.03 | 0.70926 | 0.00000 | 0.00000 | ||
5652 | 2015.11.05 12:02 | sell | 2828 | 0.05 | 0.71032 | 0.00000 | 0.00000 | ||
5653 | 2015.11.05 12:11 | sell | 2829 | 0.08 | 0.71132 | 0.00000 | 0.00000 | ||
5654 | 2015.11.05 12:19 | sell | 2830 | 0.13 | 0.71232 | 0.00000 | 0.00000 | ||
5655 | 2015.11.05 13:00 | buy | 2831 | 0.01 | 0.71173 | 0.00000 | 0.71523 | ||
5656 | 2015.11.05 19:24 | t/p | 2831 | 0.01 | 0.71523 | 0.00000 | 0.71523 | 4.30 | 20662.72 |
5657 | 2015.11.09 03:00 | buy | 2832 | 0.01 | 0.71409 | 0.00000 | 0.71759 | ||
5658 | 2015.11.09 13:00 | sell | 2833 | 0.22 | 0.71405 | 0.00000 | 0.00000 | ||
5659 | 2015.11.09 13:41 | close | 2833 | 0.22 | 0.71168 | 0.00000 | 0.00000 | 64.01 | 20726.73 |
5660 | 2015.11.09 13:41 | close | 2830 | 0.13 | 0.71168 | 0.00000 | 0.00000 | 10.28 | 20737.01 |
5661 | 2015.11.09 13:41 | close | 2829 | 0.08 | 0.71168 | 0.00000 | 0.00000 | -3.49 | 20733.52 |
5662 | 2015.11.09 13:41 | close | 2828 | 0.05 | 0.71168 | 0.00000 | 0.00000 | -8.32 | 20725.20 |
5663 | 2015.11.09 13:41 | close | 2827 | 0.03 | 0.71168 | 0.00000 | 0.00000 | -8.89 | 20716.30 |
5664 | 2015.11.09 13:41 | close | 2826 | 0.02 | 0.71168 | 0.00000 | 0.00000 | -10.38 | 20705.92 |
5665 | 2015.11.09 13:41 | close | 2825 | 0.01 | 0.71168 | 0.00000 | 0.70191 | -7.68 | 20698.25 |
5666 | 2015.11.09 13:41 | sell | 2834 | 0.01 | 0.71151 | 0.00000 | 0.70801 | ||
5667 | 2015.11.10 07:00 | buy | 2835 | 0.02 | 0.71102 | 0.00000 | 0.00000 | ||
5668 | 2015.11.10 08:05 | sell | 2836 | 0.02 | 0.71251 | 0.00000 | 0.00000 | ||
5669 | 2015.11.10 11:09 | close | 2836 | 0.02 | 0.71043 | 0.00000 | 0.00000 | 5.11 | 20703.36 |
5670 | 2015.11.10 11:09 | close | 2834 | 0.01 | 0.71043 | 0.00000 | 0.70801 | 1.33 | 20704.69 |
5671 | 2015.11.10 11:09 | sell | 2837 | 0.01 | 0.71027 | 0.00000 | 0.70677 | ||
5672 | 2015.11.10 20:00 | buy | 2838 | 0.03 | 0.70875 | 0.00000 | 0.00000 | ||
5673 | 2015.11.11 11:07 | buy | 2839 | 0.05 | 0.70774 | 0.00000 | 0.00000 | ||
5674 | 2015.11.11 11:42 | t/p | 2837 | 0.01 | 0.70677 | 0.00000 | 0.70677 | 4.30 | 20708.99 |
5675 | 2015.11.11 11:42 | buy | 2840 | 0.08 | 0.70674 | 0.00000 | 0.00000 | ||
5676 | 2015.11.11 12:00 | sell | 2841 | 0.01 | 0.70679 | 0.00000 | 0.70329 | ||
5677 | 2015.11.12 15:00 | close | 2840 | 0.08 | 0.70892 | 0.00000 | 0.00000 | 20.94 | 20729.93 |
5678 | 2015.11.12 15:00 | close | 2839 | 0.05 | 0.70892 | 0.00000 | 0.00000 | 6.95 | 20736.88 |
5679 | 2015.11.12 15:00 | close | 2838 | 0.03 | 0.70892 | 0.00000 | 0.00000 | 0.40 | 20737.28 |
5680 | 2015.11.12 15:00 | close | 2835 | 0.02 | 0.70892 | 0.00000 | 0.00000 | -5.31 | 20731.97 |
5681 | 2015.11.12 15:00 | close | 2832 | 0.01 | 0.70892 | 0.00000 | 0.71759 | -6.44 | 20725.53 |
5682 | 2015.11.12 16:00 | buy | 2842 | 0.01 | 0.70792 | 0.00000 | 0.71142 | ||
5683 | 2015.11.13 03:00 | sell | 2843 | 0.02 | 0.70937 | 0.00000 | 0.00000 | ||
5684 | 2015.11.13 08:41 | close | 2843 | 0.02 | 0.70676 | 0.00000 | 0.00000 | 6.41 | 20731.94 |
5685 | 2015.11.13 08:41 | close | 2841 | 0.01 | 0.70676 | 0.00000 | 0.70329 | 0.05 | 20731.99 |
5686 | 2015.11.13 13:27 | buy | 2844 | 0.02 | 0.70691 | 0.00000 | 0.00000 | ||
5687 | 2015.11.13 13:38 | buy | 2845 | 0.03 | 0.70583 | 0.00000 | 0.00000 | ||
5688 | 2015.11.13 14:00 | sell | 2846 | 0.01 | 0.70497 | 0.00000 | 0.70147 | ||
5689 | 2015.11.16 05:00 | buy | 2847 | 0.05 | 0.70481 | 0.00000 | 0.00000 | ||
5690 | 2015.11.16 07:32 | close | 2847 | 0.05 | 0.70662 | 0.00000 | 0.00000 | 11.10 | 20743.09 |
5691 | 2015.11.16 07:32 | close | 2845 | 0.03 | 0.70662 | 0.00000 | 0.00000 | 2.85 | 20745.95 |
5692 | 2015.11.16 07:32 | close | 2844 | 0.02 | 0.70662 | 0.00000 | 0.00000 | -0.75 | 20745.20 |
5693 | 2015.11.16 07:32 | close | 2842 | 0.01 | 0.70662 | 0.00000 | 0.71142 | -1.63 | 20743.57 |
5694 | 2015.11.16 07:32 | buy | 2848 | 0.01 | 0.70680 | 0.00000 | 0.71030 | ||
5695 | 2015.11.16 08:00 | sell | 2849 | 0.02 | 0.70732 | 0.00000 | 0.00000 | ||
5696 | 2015.11.16 09:06 | buy | 2850 | 0.02 | 0.70579 | 0.00000 | 0.00000 | ||
5697 | 2015.11.16 14:57 | close | 2849 | 0.02 | 0.70476 | 0.00000 | 0.00000 | 6.28 | 20749.85 |
5698 | 2015.11.16 14:57 | close | 2846 | 0.01 | 0.70476 | 0.00000 | 0.70147 | 0.26 | 20750.11 |
5699 | 2015.11.16 16:00 | sell | 2851 | 0.01 | 0.70512 | 0.00000 | 0.70162 | ||
5700 | 2015.11.17 07:00 | buy | 2852 | 0.03 | 0.70299 | 0.00000 | 0.00000 | ||
5701 | 2015.11.17 07:18 | buy | 2853 | 0.05 | 0.70199 | 0.00000 | 0.00000 | ||
5702 | 2015.11.17 07:57 | t/p | 2851 | 0.01 | 0.70162 | 0.00000 | 0.70162 | 4.29 | 20754.40 |
5703 | 2015.11.17 09:00 | sell | 2854 | 0.01 | 0.70220 | 0.00000 | 0.69870 | ||
5704 | 2015.11.17 17:11 | t/p | 2854 | 0.01 | 0.69870 | 0.00000 | 0.69870 | 4.30 | 20758.70 |
5705 | 2015.11.18 04:00 | buy | 2855 | 0.08 | 0.69989 | 0.00000 | 0.00000 | ||
5706 | 2015.11.18 15:00 | sell | 2856 | 0.01 | 0.70087 | 0.00000 | 0.69737 | ||
5707 | 2015.11.19 15:58 | sell | 2857 | 0.02 | 0.70187 | 0.00000 | 0.00000 | ||
5708 | 2015.11.19 16:14 | close | 2855 | 0.08 | 0.70262 | 0.00000 | 0.00000 | 26.34 | 20785.04 |
5709 | 2015.11.19 16:14 | close | 2853 | 0.05 | 0.70262 | 0.00000 | 0.00000 | 3.48 | 20788.52 |
5710 | 2015.11.19 16:14 | close | 2852 | 0.03 | 0.70262 | 0.00000 | 0.00000 | -1.59 | 20786.93 |
5711 | 2015.11.19 16:14 | close | 2850 | 0.02 | 0.70262 | 0.00000 | 0.00000 | -7.98 | 20778.95 |
5712 | 2015.11.19 16:14 | close | 2848 | 0.01 | 0.70262 | 0.00000 | 0.71030 | -5.23 | 20773.72 |
5713 | 2015.11.19 17:00 | buy | 2858 | 0.01 | 0.70131 | 0.00000 | 0.70481 | ||
5714 | 2015.11.20 07:35 | buy | 2859 | 0.02 | 0.70030 | 0.00000 | 0.00000 | ||
5715 | 2015.11.20 08:00 | close | 2857 | 0.02 | 0.69979 | 0.00000 | 0.00000 | 5.12 | 20778.84 |
5716 | 2015.11.20 08:00 | close | 2856 | 0.01 | 0.69979 | 0.00000 | 0.69737 | 1.34 | 20780.18 |
5717 | 2015.11.20 08:00 | sell | 2860 | 0.01 | 0.69963 | 0.00000 | 0.69613 | ||
5718 | 2015.11.22 22:03 | sell | 2861 | 0.02 | 0.70065 | 0.00000 | 0.00000 | ||
5719 | 2015.11.23 11:31 | close | 2859 | 0.02 | 0.70239 | 0.00000 | 0.00000 | 5.09 | 20785.27 |
5720 | 2015.11.23 11:31 | close | 2858 | 0.01 | 0.70239 | 0.00000 | 0.70481 | 1.29 | 20786.56 |
5721 | 2015.11.23 18:00 | sell | 2862 | 0.03 | 0.70200 | 0.00000 | 0.00000 | ||
5722 | 2015.11.23 19:00 | buy | 2863 | 0.01 | 0.70216 | 0.00000 | 0.70566 | ||
5723 | 2015.11.24 12:50 | t/p | 2863 | 0.01 | 0.70566 | 0.00000 | 0.70566 | 4.28 | 20790.84 |
5724 | 2015.11.24 22:00 | sell | 2864 | 0.05 | 0.70533 | 0.00000 | 0.00000 | ||
5725 | 2015.11.25 02:00 | buy | 2865 | 0.01 | 0.70671 | 0.00000 | 0.71021 | ||
5726 | 2015.11.25 12:32 | close | 2864 | 0.05 | 0.70217 | 0.00000 | 0.00000 | 19.41 | 20810.25 |
5727 | 2015.11.25 12:32 | close | 2862 | 0.03 | 0.70217 | 0.00000 | 0.00000 | -0.60 | 20809.65 |
5728 | 2015.11.25 12:32 | close | 2861 | 0.02 | 0.70217 | 0.00000 | 0.00000 | -3.71 | 20805.94 |
5729 | 2015.11.25 12:32 | close | 2860 | 0.01 | 0.70217 | 0.00000 | 0.69613 | -3.10 | 20802.83 |
5730 | 2015.11.25 17:00 | buy | 2866 | 0.02 | 0.70289 | 0.00000 | 0.00000 | ||
5731 | 2015.11.25 18:00 | sell | 2867 | 0.01 | 0.70285 | 0.00000 | 0.69935 | ||
5732 | 2015.11.30 01:13 | sell | 2868 | 0.02 | 0.70386 | 0.00000 | 0.00000 | ||
5733 | 2015.11.30 15:58 | close | 2868 | 0.02 | 0.70177 | 0.00000 | 0.00000 | 5.13 | 20807.96 |
5734 | 2015.11.30 15:58 | close | 2867 | 0.01 | 0.70177 | 0.00000 | 0.69935 | 1.33 | 20809.30 |
5735 | 2015.11.30 15:58 | sell | 2869 | 0.01 | 0.70158 | 0.00000 | 0.69808 | ||
5736 | 2015.12.01 10:06 | buy | 2870 | 0.03 | 0.70189 | 0.00000 | 0.00000 | ||
5737 | 2015.12.01 13:30 | close | 2870 | 0.03 | 0.70421 | 0.00000 | 0.00000 | 8.55 | 20817.85 |
5738 | 2015.12.01 13:30 | close | 2866 | 0.02 | 0.70421 | 0.00000 | 0.00000 | 3.01 | 20820.86 |
5739 | 2015.12.01 13:30 | close | 2865 | 0.01 | 0.70421 | 0.00000 | 0.71021 | -3.18 | 20817.68 |
5740 | 2015.12.02 03:00 | sell | 2871 | 0.02 | 0.70475 | 0.00000 | 0.00000 | ||
5741 | 2015.12.03 05:00 | sell | 2872 | 0.03 | 0.70945 | 0.00000 | 0.00000 | ||
5742 | 2015.12.03 12:45 | close | 2872 | 0.03 | 0.70522 | 0.00000 | 0.00000 | 15.58 | 20833.26 |
5743 | 2015.12.03 12:45 | close | 2871 | 0.02 | 0.70522 | 0.00000 | 0.00000 | -1.13 | 20832.13 |
5744 | 2015.12.03 12:45 | close | 2869 | 0.01 | 0.70522 | 0.00000 | 0.69808 | -4.46 | 20827.67 |
5745 | 2016.02.01 05:00 | buy | 2873 | 0.01 | 0.76078 | 0.00000 | 0.76428 | ||
5746 | 2016.02.01 06:00 | sell | 2874 | 0.01 | 0.76036 | 0.00000 | 0.75686 | ||
5747 | 2016.02.01 08:29 | buy | 2875 | 0.02 | 0.75977 | 0.00000 | 0.00000 | ||
5748 | 2016.02.01 09:59 | sell | 2876 | 0.02 | 0.76136 | 0.00000 | 0.00000 | ||
5749 | 2016.02.01 09:59 | close | 2875 | 0.02 | 0.76187 | 0.00000 | 0.00000 | 5.15 | 20832.82 |
5750 | 2016.02.01 09:59 | close | 2873 | 0.01 | 0.76187 | 0.00000 | 0.76428 | 1.34 | 20834.16 |
5751 | 2016.02.01 11:00 | buy | 2877 | 0.01 | 0.76088 | 0.00000 | 0.76438 | ||
5752 | 2016.02.01 15:11 | close | 2876 | 0.02 | 0.75926 | 0.00000 | 0.00000 | 5.16 | 20839.32 |
5753 | 2016.02.01 15:11 | close | 2874 | 0.01 | 0.75926 | 0.00000 | 0.75686 | 1.35 | 20840.67 |
5754 | 2016.02.01 16:00 | sell | 2878 | 0.01 | 0.75811 | 0.00000 | 0.75461 | ||
5755 | 2016.02.01 19:58 | t/p | 2878 | 0.01 | 0.75461 | 0.00000 | 0.75461 | 4.30 | 20844.97 |
5756 | 2016.02.02 05:00 | buy | 2879 | 0.02 | 0.75799 | 0.00000 | 0.00000 | ||
5757 | 2016.02.02 09:11 | close | 2879 | 0.02 | 0.76071 | 0.00000 | 0.00000 | 6.68 | 20851.65 |
5758 | 2016.02.02 09:11 | close | 2877 | 0.01 | 0.76071 | 0.00000 | 0.76438 | -0.23 | 20851.42 |
5759 | 2016.02.02 13:00 | sell | 2880 | 0.01 | 0.75753 | 0.00000 | 0.75403 | ||
5760 | 2016.02.02 13:14 | sell | 2881 | 0.02 | 0.75853 | 0.00000 | 0.00000 | ||
5761 | 2016.02.02 13:23 | sell | 2882 | 0.03 | 0.75956 | 0.00000 | 0.00000 | ||
5762 | 2016.02.02 13:58 | sell | 2883 | 0.05 | 0.76056 | 0.00000 | 0.00000 | ||
5763 | 2016.02.02 14:29 | close | 2883 | 0.05 | 0.75876 | 0.00000 | 0.00000 | 11.04 | 20862.46 |
5764 | 2016.02.02 14:29 | close | 2882 | 0.03 | 0.75876 | 0.00000 | 0.00000 | 2.95 | 20865.41 |
5765 | 2016.02.02 14:29 | close | 2881 | 0.02 | 0.75876 | 0.00000 | 0.00000 | -0.57 | 20864.84 |
5766 | 2016.02.02 14:29 | close | 2880 | 0.01 | 0.75876 | 0.00000 | 0.75403 | -1.51 | 20863.33 |
5767 | 2016.02.02 15:00 | buy | 2884 | 0.01 | 0.75848 | 0.00000 | 0.76198 | ||
5768 | 2016.02.02 18:00 | sell | 2885 | 0.01 | 0.75703 | 0.00000 | 0.75353 | ||
5769 | 2016.02.03 10:00 | buy | 2886 | 0.02 | 0.75554 | 0.00000 | 0.00000 | ||
5770 | 2016.02.03 11:58 | t/p | 2885 | 0.01 | 0.75353 | 0.00000 | 0.75353 | 4.29 | 20867.62 |
5771 | 2016.02.03 11:58 | sell | 2887 | 0.01 | 0.75329 | 0.00000 | 0.74979 | ||
5772 | 2016.02.03 15:11 | close | 2886 | 0.02 | 0.75827 | 0.00000 | 0.00000 | 6.70 | 20874.32 |
5773 | 2016.02.03 15:11 | close | 2884 | 0.01 | 0.75827 | 0.00000 | 0.76198 | -0.28 | 20874.04 |
5774 | 2016.02.03 17:00 | buy | 2888 | 0.01 | 0.75843 | 0.00000 | 0.76193 | ||
5775 | 2016.02.04 04:00 | sell | 2889 | 0.02 | 0.76026 | 0.00000 | 0.00000 | ||
5776 | 2016.02.04 08:01 | sell | 2890 | 0.03 | 0.76126 | 0.00000 | 0.00000 | ||
5777 | 2016.02.04 08:03 | t/p | 2888 | 0.01 | 0.76193 | 0.00000 | 0.76193 | 4.23 | 20878.28 |
5778 | 2016.02.04 08:03 | sell | 2891 | 0.05 | 0.76226 | 0.00000 | 0.00000 | ||
5779 | 2016.02.04 09:00 | buy | 2892 | 0.01 | 0.76092 | 0.00000 | 0.76442 | ||
5780 | 2016.02.04 11:32 | t/p | 2892 | 0.01 | 0.76442 | 0.00000 | 0.76442 | 4.30 | 20882.58 |
5781 | 2016.02.05 14:00 | sell | 2893 | 0.08 | 0.77054 | 0.00000 | 0.00000 | ||
5782 | 2016.02.05 15:00 | buy | 2894 | 0.01 | 0.76819 | 0.00000 | 0.77169 | ||
5783 | 2016.02.05 15:06 | buy | 2895 | 0.02 | 0.76719 | 0.00000 | 0.00000 | ||
5784 | 2016.02.05 15:58 | close | 2895 | 0.02 | 0.76927 | 0.00000 | 0.00000 | 5.11 | 20887.69 |
5785 | 2016.02.05 15:58 | close | 2894 | 0.01 | 0.76927 | 0.00000 | 0.77169 | 1.33 | 20889.02 |
5786 | 2016.02.05 15:58 | buy | 2896 | 0.01 | 0.76944 | 0.00000 | 0.77294 | ||
5787 | 2016.02.08 08:00 | buy | 2897 | 0.02 | 0.76666 | 0.00000 | 0.00000 | ||
5788 | 2016.02.08 08:54 | close | 2897 | 0.02 | 0.76935 | 0.00000 | 0.00000 | 6.60 | 20895.62 |
5789 | 2016.02.08 08:54 | close | 2896 | 0.01 | 0.76935 | 0.00000 | 0.77294 | -0.14 | 20895.48 |
5790 | 2016.02.08 08:54 | buy | 2898 | 0.01 | 0.76954 | 0.00000 | 0.77304 | ||
5791 | 2016.02.08 12:57 | t/p | 2898 | 0.01 | 0.77304 | 0.00000 | 0.77304 | 4.29 | 20899.77 |
5792 | 2016.02.09 09:00 | sell | 2899 | 0.13 | 0.77414 | 0.00000 | 0.00000 | ||
5793 | 2016.02.09 09:46 | sell | 2900 | 0.22 | 0.77515 | 0.00000 | 0.00000 | ||
5794 | 2016.02.09 13:00 | buy | 2901 | 0.01 | 0.77934 | 0.00000 | 0.78284 | ||
5795 | 2016.02.09 13:47 | t/p | 2901 | 0.01 | 0.78284 | 0.00000 | 0.78284 | 4.29 | 20904.06 |
5796 | 2016.02.09 13:47 | buy | 2902 | 0.01 | 0.78301 | 0.00000 | 0.78651 | ||
5797 | 2016.02.09 23:00 | sell | 2903 | 0.37 | 0.78009 | 0.00000 | 0.00000 | ||
5798 | 2016.02.10 02:14 | buy | 2904 | 0.02 | 0.78098 | 0.00000 | 0.00000 | ||
5799 | 2016.02.10 12:01 | close | 2903 | 0.37 | 0.77444 | 0.00000 | 0.00000 | 256.67 | 21160.72 |
5800 | 2016.02.10 12:01 | close | 2900 | 0.22 | 0.77444 | 0.00000 | 0.00000 | 19.23 | 21179.95 |
5801 | 2016.02.10 12:01 | close | 2899 | 0.13 | 0.77444 | 0.00000 | 0.00000 | -4.75 | 21175.20 |
5802 | 2016.02.10 12:01 | close | 2893 | 0.08 | 0.77444 | 0.00000 | 0.00000 | -38.23 | 21136.98 |
5803 | 2016.02.10 12:01 | close | 2891 | 0.05 | 0.77444 | 0.00000 | 0.00000 | -74.69 | 21062.29 |
5804 | 2016.02.10 12:01 | close | 2890 | 0.03 | 0.77444 | 0.00000 | 0.00000 | -48.49 | 21013.80 |
5805 | 2016.02.10 12:01 | close | 2889 | 0.02 | 0.77444 | 0.00000 | 0.00000 | -34.79 | 20979.01 |
5806 | 2016.02.10 12:01 | close | 2887 | 0.01 | 0.77444 | 0.00000 | 0.74979 | -25.94 | 20953.07 |
5807 | 2016.02.10 20:00 | buy | 2905 | 0.03 | 0.77636 | 0.00000 | 0.00000 | ||
5808 | 2016.02.11 00:00 | sell | 2906 | 0.01 | 0.77693 | 0.00000 | 0.77343 | ||
5809 | 2016.02.11 08:09 | close | 2905 | 0.03 | 0.78017 | 0.00000 | 0.00000 | 13.86 | 20966.92 |
5810 | 2016.02.11 08:09 | close | 2904 | 0.02 | 0.78017 | 0.00000 | 0.00000 | -2.11 | 20964.82 |
5811 | 2016.02.11 08:09 | close | 2902 | 0.01 | 0.78017 | 0.00000 | 0.78651 | -3.56 | 20961.26 |
5812 | 2016.02.11 19:00 | sell | 2907 | 0.02 | 0.78438 | 0.00000 | 0.00000 | ||
5813 | 2016.02.11 19:35 | sell | 2908 | 0.03 | 0.78539 | 0.00000 | 0.00000 | ||
5814 | 2016.02.11 19:54 | close | 2908 | 0.03 | 0.78247 | 0.00000 | 0.00000 | 10.75 | 20972.01 |
5815 | 2016.02.11 19:54 | close | 2907 | 0.02 | 0.78247 | 0.00000 | 0.00000 | 4.69 | 20976.70 |
5816 | 2016.02.11 19:54 | close | 2906 | 0.01 | 0.78247 | 0.00000 | 0.77343 | -6.80 | 20969.90 |
5817 | 2016.02.11 19:54 | sell | 2909 | 0.01 | 0.78228 | 0.00000 | 0.77878 | ||
5818 | 2016.02.12 07:44 | t/p | 2909 | 0.01 | 0.77878 | 0.00000 | 0.77878 | 4.30 | 20974.20 |
5819 | 2016.02.15 11:00 | buy | 2910 | 0.01 | 0.77294 | 0.00000 | 0.77644 | ||
5820 | 2016.02.15 12:00 | sell | 2911 | 0.01 | 0.77403 | 0.00000 | 0.77053 | ||
5821 | 2016.02.15 14:54 | t/p | 2911 | 0.01 | 0.77053 | 0.00000 | 0.77053 | 4.29 | 20978.49 |
5822 | 2016.02.15 14:54 | sell | 2912 | 0.01 | 0.77037 | 0.00000 | 0.76687 | ||
5823 | 2016.02.15 19:01 | buy | 2913 | 0.02 | 0.77193 | 0.00000 | 0.00000 | ||
5824 | 2016.02.15 20:00 | sell | 2914 | 0.02 | 0.77236 | 0.00000 | 0.00000 | ||
5825 | 2016.02.16 01:20 | close | 2913 | 0.02 | 0.77403 | 0.00000 | 0.00000 | 5.12 | 20983.62 |
5826 | 2016.02.16 01:20 | close | 2910 | 0.01 | 0.77403 | 0.00000 | 0.77644 | 1.32 | 20984.94 |
5827 | 2016.02.16 05:52 | sell | 2915 | 0.03 | 0.77336 | 0.00000 | 0.00000 | ||
5828 | 2016.02.16 07:00 | buy | 2916 | 0.01 | 0.77425 | 0.00000 | 0.77775 | ||
5829 | 2016.02.16 07:43 | buy | 2917 | 0.02 | 0.77324 | 0.00000 | 0.00000 | ||
5830 | 2016.02.16 07:52 | buy | 2918 | 0.03 | 0.77222 | 0.00000 | 0.00000 | ||
5831 | 2016.02.16 08:31 | close | 2915 | 0.03 | 0.77135 | 0.00000 | 0.00000 | 7.40 | 20992.34 |
5832 | 2016.02.16 08:31 | close | 2914 | 0.02 | 0.77135 | 0.00000 | 0.00000 | 2.49 | 20994.82 |
5833 | 2016.02.16 08:31 | close | 2912 | 0.01 | 0.77135 | 0.00000 | 0.76687 | -1.20 | 20993.62 |
5834 | 2016.02.16 09:00 | sell | 2919 | 0.01 | 0.77032 | 0.00000 | 0.76682 | ||
5835 | 2016.02.16 09:05 | sell | 2920 | 0.02 | 0.77133 | 0.00000 | 0.00000 | ||
5836 | 2016.02.16 09:06 | sell | 2921 | 0.03 | 0.77233 | 0.00000 | 0.00000 | ||
5837 | 2016.02.16 09:33 | close | 2921 | 0.03 | 0.77049 | 0.00000 | 0.00000 | 6.78 | 21000.40 |
5838 | 2016.02.16 09:33 | close | 2920 | 0.02 | 0.77049 | 0.00000 | 0.00000 | 2.06 | 21002.46 |
5839 | 2016.02.16 09:33 | close | 2919 | 0.01 | 0.77049 | 0.00000 | 0.76682 | -0.21 | 21002.25 |
5840 | 2016.02.16 09:33 | sell | 2922 | 0.01 | 0.77033 | 0.00000 | 0.76683 | ||
5841 | 2016.02.16 09:41 | sell | 2923 | 0.02 | 0.77135 | 0.00000 | 0.00000 | ||
5842 | 2016.02.16 09:54 | sell | 2924 | 0.03 | 0.77237 | 0.00000 | 0.00000 | ||
5843 | 2016.02.16 09:59 | sell | 2925 | 0.05 | 0.77338 | 0.00000 | 0.00000 | ||
5844 | 2016.02.16 10:06 | close | 2918 | 0.03 | 0.77406 | 0.00000 | 0.00000 | 6.78 | 21009.03 |
5845 | 2016.02.16 10:06 | close | 2917 | 0.02 | 0.77406 | 0.00000 | 0.00000 | 2.01 | 21011.04 |
5846 | 2016.02.16 10:06 | close | 2916 | 0.01 | 0.77406 | 0.00000 | 0.77775 | -0.23 | 21010.81 |
5847 | 2016.02.16 11:00 | buy | 2926 | 0.01 | 0.77273 | 0.00000 | 0.77623 | ||
5848 | 2016.02.16 12:41 | sell | 2927 | 0.08 | 0.77438 | 0.00000 | 0.00000 | ||
5849 | 2016.02.16 13:13 | t/p | 2926 | 0.01 | 0.77623 | 0.00000 | 0.77623 | 4.30 | 21015.11 |
5850 | 2016.02.16 13:13 | buy | 2928 | 0.01 | 0.77639 | 0.00000 | 0.77989 | ||
5851 | 2016.02.16 14:27 | t/p | 2928 | 0.01 | 0.77989 | 0.00000 | 0.77989 | 4.30 | 21019.41 |
5852 | 2016.02.17 00:00 | sell | 2929 | 0.13 | 0.77902 | 0.00000 | 0.00000 | ||
5853 | 2016.02.17 01:00 | buy | 2930 | 0.01 | 0.77878 | 0.00000 | 0.78228 | ||
5854 | 2016.02.17 06:42 | t/p | 2930 | 0.01 | 0.78228 | 0.00000 | 0.78228 | 4.29 | 21023.70 |
5855 | 2016.02.17 16:00 | buy | 2931 | 0.01 | 0.77778 | 0.00000 | 0.78128 | ||
5856 | 2016.02.18 07:01 | t/p | 2931 | 0.01 | 0.78128 | 0.00000 | 0.78128 | 4.24 | 21027.95 |
5857 | 2016.02.18 07:01 | buy | 2932 | 0.01 | 0.78144 | 0.00000 | 0.78494 | ||
5858 | 2016.02.18 07:13 | buy | 2933 | 0.02 | 0.78044 | 0.00000 | 0.00000 | ||
5859 | 2016.02.18 07:20 | buy | 2934 | 0.03 | 0.77944 | 0.00000 | 0.00000 | ||
5860 | 2016.02.18 09:00 | sell | 2935 | 0.22 | 0.78002 | 0.00000 | 0.00000 | ||
5861 | 2016.02.18 10:26 | buy | 2936 | 0.05 | 0.77744 | 0.00000 | 0.00000 | ||
5862 | 2016.02.18 10:56 | close | 2935 | 0.22 | 0.77689 | 0.00000 | 0.00000 | 84.58 | 21112.53 |
5863 | 2016.02.18 10:56 | close | 2929 | 0.13 | 0.77689 | 0.00000 | 0.00000 | 34.11 | 21146.64 |
5864 | 2016.02.18 10:56 | close | 2927 | 0.08 | 0.77689 | 0.00000 | 0.00000 | -24.58 | 21122.06 |
5865 | 2016.02.18 10:56 | close | 2925 | 0.05 | 0.77689 | 0.00000 | 0.00000 | -21.51 | 21100.55 |
5866 | 2016.02.18 10:56 | close | 2924 | 0.03 | 0.77689 | 0.00000 | 0.00000 | -16.63 | 21083.92 |
5867 | 2016.02.18 10:56 | close | 2923 | 0.02 | 0.77689 | 0.00000 | 0.00000 | -13.59 | 21070.33 |
5868 | 2016.02.18 10:56 | close | 2922 | 0.01 | 0.77689 | 0.00000 | 0.76683 | -8.05 | 21062.28 |
5869 | 2016.02.18 10:58 | buy | 2937 | 0.08 | 0.77643 | 0.00000 | 0.00000 | ||
5870 | 2016.02.18 11:00 | sell | 2938 | 0.01 | 0.77598 | 0.00000 | 0.77248 | ||
5871 | 2016.02.18 11:56 | t/p | 2938 | 0.01 | 0.77248 | 0.00000 | 0.77248 | 4.30 | 21066.58 |
5872 | 2016.02.18 11:56 | sell | 2939 | 0.01 | 0.77232 | 0.00000 | 0.76882 | ||
5873 | 2016.02.18 19:00 | buy | 2940 | 0.13 | 0.77539 | 0.00000 | 0.00000 | ||
5874 | 2016.02.19 07:38 | close | 2940 | 0.13 | 0.77745 | 0.00000 | 0.00000 | 32.66 | 21099.24 |
5875 | 2016.02.19 07:38 | close | 2937 | 0.08 | 0.77745 | 0.00000 | 0.00000 | 9.87 | 21109.11 |
5876 | 2016.02.19 07:38 | close | 2936 | 0.05 | 0.77745 | 0.00000 | 0.00000 | -0.04 | 21109.08 |
5877 | 2016.02.19 07:38 | close | 2934 | 0.03 | 0.77745 | 0.00000 | 0.00000 | -7.39 | 21101.69 |
5878 | 2016.02.19 07:38 | close | 2933 | 0.02 | 0.77745 | 0.00000 | 0.00000 | -7.38 | 21094.31 |
5879 | 2016.02.19 07:38 | close | 2932 | 0.01 | 0.77745 | 0.00000 | 0.78494 | -4.92 | 21089.39 |
5880 | 2016.02.19 08:00 | sell | 2941 | 0.02 | 0.77677 | 0.00000 | 0.00000 | ||
5881 | 2016.02.19 08:28 | sell | 2942 | 0.03 | 0.77777 | 0.00000 | 0.00000 | ||
5882 | 2016.02.19 08:57 | close | 2942 | 0.03 | 0.77535 | 0.00000 | 0.00000 | 8.92 | 21098.31 |
5883 | 2016.02.19 08:57 | close | 2941 | 0.02 | 0.77535 | 0.00000 | 0.00000 | 3.49 | 21101.80 |
5884 | 2016.02.19 08:57 | close | 2939 | 0.01 | 0.77535 | 0.00000 | 0.76882 | -3.72 | 21098.08 |
5885 | 2016.02.19 08:57 | sell | 2943 | 0.01 | 0.77522 | 0.00000 | 0.77172 | ||
5886 | 2016.02.19 09:00 | buy | 2944 | 0.01 | 0.77483 | 0.00000 | 0.77833 | ||
5887 | 2016.02.19 09:30 | buy | 2945 | 0.02 | 0.77372 | 0.00000 | 0.00000 | ||
5888 | 2016.02.19 09:40 | close | 2945 | 0.02 | 0.77584 | 0.00000 | 0.00000 | 5.21 | 21103.29 |
5889 | 2016.02.19 09:40 | close | 2944 | 0.01 | 0.77584 | 0.00000 | 0.77833 | 1.25 | 21104.54 |
5890 | 2016.02.19 09:40 | buy | 2946 | 0.01 | 0.77602 | 0.00000 | 0.77952 | ||
5891 | 2016.02.19 10:47 | sell | 2947 | 0.02 | 0.77622 | 0.00000 | 0.00000 | ||
5892 | 2016.02.19 21:18 | close | 2947 | 0.02 | 0.77414 | 0.00000 | 0.00000 | 5.11 | 21109.65 |
5893 | 2016.02.19 21:18 | close | 2943 | 0.01 | 0.77414 | 0.00000 | 0.77172 | 1.33 | 21110.98 |
5894 | 2016.02.21 23:52 | t/p | 2946 | 0.01 | 0.77952 | 0.00000 | 0.77952 | 4.30 | 21115.28 |
5895 | 2016.02.21 23:52 | buy | 2948 | 0.01 | 0.77969 | 0.00000 | 0.78319 | ||
5896 | 2016.02.22 09:00 | t/p | 2948 | 0.01 | 0.78319 | 0.00000 | 0.78319 | 4.28 | 21119.56 |
5897 | 2016.02.22 16:00 | sell | 2949 | 0.01 | 0.78005 | 0.00000 | 0.77655 | ||
5898 | 2016.02.23 02:00 | buy | 2950 | 0.01 | 0.78112 | 0.00000 | 0.78462 | ||
5899 | 2016.02.23 10:49 | sell | 2951 | 0.02 | 0.78109 | 0.00000 | 0.00000 | ||
5900 | 2016.02.23 17:00 | t/p | 2950 | 0.01 | 0.78462 | 0.00000 | 0.78462 | 4.30 | 21123.86 |
5901 | 2016.02.24 09:00 | sell | 2952 | 0.03 | 0.78711 | 0.00000 | 0.00000 | ||
5902 | 2016.02.24 09:05 | sell | 2953 | 0.05 | 0.78812 | 0.00000 | 0.00000 | ||
5903 | 2016.02.24 09:40 | sell | 2954 | 0.08 | 0.78912 | 0.00000 | 0.00000 | ||
5904 | 2016.02.24 11:00 | buy | 2955 | 0.01 | 0.79024 | 0.00000 | 0.79374 | ||
5905 | 2016.02.24 11:47 | buy | 2956 | 0.02 | 0.78924 | 0.00000 | 0.00000 | ||
5906 | 2016.02.24 15:25 | close | 2956 | 0.02 | 0.79132 | 0.00000 | 0.00000 | 5.11 | 21128.97 |
5907 | 2016.02.24 15:25 | close | 2955 | 0.01 | 0.79132 | 0.00000 | 0.79374 | 1.32 | 21130.29 |
5908 | 2016.02.24 22:00 | sell | 2957 | 0.13 | 0.79066 | 0.00000 | 0.00000 | ||
5909 | 2016.02.24 23:00 | buy | 2958 | 0.01 | 0.79093 | 0.00000 | 0.79443 | ||
5910 | 2016.02.25 10:03 | sell | 2959 | 0.22 | 0.79166 | 0.00000 | 0.00000 | ||
5911 | 2016.02.25 12:10 | close | 2959 | 0.22 | 0.78935 | 0.00000 | 0.00000 | 62.45 | 21192.74 |
5912 | 2016.02.25 12:10 | close | 2957 | 0.13 | 0.78935 | 0.00000 | 0.00000 | 21.03 | 21213.77 |
5913 | 2016.02.25 12:10 | close | 2954 | 0.08 | 0.78935 | 0.00000 | 0.00000 | -2.20 | 21211.58 |
5914 | 2016.02.25 12:10 | close | 2953 | 0.05 | 0.78935 | 0.00000 | 0.00000 | -7.52 | 21204.05 |
5915 | 2016.02.25 12:10 | close | 2952 | 0.03 | 0.78935 | 0.00000 | 0.00000 | -8.24 | 21195.82 |
5916 | 2016.02.25 12:10 | close | 2951 | 0.02 | 0.78935 | 0.00000 | 0.00000 | -20.28 | 21175.54 |
5917 | 2016.02.25 12:10 | close | 2949 | 0.01 | 0.78935 | 0.00000 | 0.77655 | -11.42 | 21164.12 |
5918 | 2016.02.25 12:10 | buy | 2960 | 0.02 | 0.78932 | 0.00000 | 0.00000 | ||
5919 | 2016.02.25 13:00 | sell | 2961 | 0.01 | 0.78912 | 0.00000 | 0.78562 | ||
5920 | 2016.02.25 15:00 | close | 2960 | 0.02 | 0.79162 | 0.00000 | 0.00000 | 5.66 | 21169.78 |
5921 | 2016.02.25 15:00 | close | 2958 | 0.01 | 0.79162 | 0.00000 | 0.79443 | 0.79 | 21170.57 |
5922 | 2016.02.25 16:00 | buy | 2962 | 0.01 | 0.79119 | 0.00000 | 0.79469 | ||
5923 | 2016.02.26 02:45 | buy | 2963 | 0.02 | 0.79017 | 0.00000 | 0.00000 | ||
5924 | 2016.02.26 05:16 | sell | 2964 | 0.02 | 0.79012 | 0.00000 | 0.00000 | ||
5925 | 2016.02.26 05:52 | sell | 2965 | 0.03 | 0.79112 | 0.00000 | 0.00000 | ||
5926 | 2016.02.26 05:59 | sell | 2966 | 0.05 | 0.79215 | 0.00000 | 0.00000 | ||
5927 | 2016.02.26 07:16 | close | 2966 | 0.05 | 0.79034 | 0.00000 | 0.00000 | 11.12 | 21181.69 |
5928 | 2016.02.26 07:16 | close | 2965 | 0.03 | 0.79034 | 0.00000 | 0.00000 | 2.88 | 21184.57 |
5929 | 2016.02.26 07:16 | close | 2964 | 0.02 | 0.79034 | 0.00000 | 0.00000 | -0.54 | 21184.03 |
5930 | 2016.02.26 07:16 | close | 2961 | 0.01 | 0.79034 | 0.00000 | 0.78562 | -1.50 | 21182.54 |
5931 | 2016.02.26 10:00 | sell | 2967 | 0.01 | 0.78533 | 0.00000 | 0.78183 | ||
5932 | 2016.02.26 10:30 | sell | 2968 | 0.02 | 0.78634 | 0.00000 | 0.00000 | ||
5933 | 2016.02.26 10:42 | sell | 2969 | 0.03 | 0.78734 | 0.00000 | 0.00000 | ||
5934 | 2016.02.26 13:00 | buy | 2970 | 0.03 | 0.78879 | 0.00000 | 0.00000 | ||
5935 | 2016.02.26 13:14 | buy | 2971 | 0.05 | 0.78778 | 0.00000 | 0.00000 | ||
5936 | 2016.02.26 13:33 | buy | 2972 | 0.08 | 0.78678 | 0.00000 | 0.00000 | ||
5937 | 2016.02.26 13:57 | buy | 2973 | 0.13 | 0.78577 | 0.00000 | 0.00000 | ||
5938 | 2016.02.26 13:58 | close | 2969 | 0.03 | 0.78551 | 0.00000 | 0.00000 | 6.74 | 21189.28 |
5939 | 2016.02.26 13:58 | close | 2968 | 0.02 | 0.78551 | 0.00000 | 0.00000 | 2.04 | 21191.32 |
5940 | 2016.02.26 13:58 | close | 2967 | 0.01 | 0.78551 | 0.00000 | 0.78183 | -0.22 | 21191.10 |
5941 | 2016.02.26 14:00 | sell | 2974 | 0.01 | 0.78580 | 0.00000 | 0.78230 | ||
5942 | 2016.02.26 14:25 | sell | 2975 | 0.02 | 0.78680 | 0.00000 | 0.00000 | ||
5943 | 2016.02.26 14:41 | close | 2973 | 0.13 | 0.78764 | 0.00000 | 0.00000 | 29.86 | 21220.96 |
5944 | 2016.02.26 14:41 | close | 2972 | 0.08 | 0.78764 | 0.00000 | 0.00000 | 8.45 | 21229.41 |
5945 | 2016.02.26 14:41 | close | 2971 | 0.05 | 0.78764 | 0.00000 | 0.00000 | -0.86 | 21228.55 |
5946 | 2016.02.26 14:41 | close | 2970 | 0.03 | 0.78764 | 0.00000 | 0.00000 | -4.24 | 21224.31 |
5947 | 2016.02.26 14:41 | close | 2963 | 0.02 | 0.78764 | 0.00000 | 0.00000 | -6.22 | 21218.09 |
5948 | 2016.02.26 14:41 | close | 2962 | 0.01 | 0.78764 | 0.00000 | 0.79469 | -4.38 | 21213.71 |
5949 | 2016.02.26 14:41 | sell | 2976 | 0.03 | 0.78781 | 0.00000 | 0.00000 | ||
5950 | 2016.02.29 01:00 | buy | 2977 | 0.01 | 0.78836 | 0.00000 | 0.79186 | ||
5951 | 2016.02.29 06:33 | sell | 2978 | 0.05 | 0.78883 | 0.00000 | 0.00000 | ||
5952 | 2016.02.29 07:46 | buy | 2979 | 0.02 | 0.78735 | 0.00000 | 0.00000 | ||
5953 | 2016.02.29 09:04 | close | 2978 | 0.05 | 0.78703 | 0.00000 | 0.00000 | 11.06 | 21224.77 |
5954 | 2016.02.29 09:04 | close | 2976 | 0.03 | 0.78703 | 0.00000 | 0.00000 | 2.89 | 21227.66 |
5955 | 2016.02.29 09:04 | close | 2975 | 0.02 | 0.78703 | 0.00000 | 0.00000 | -0.55 | 21227.10 |
5956 | 2016.02.29 09:04 | close | 2974 | 0.01 | 0.78703 | 0.00000 | 0.78230 | -1.51 | 21225.59 |
5957 | 2016.02.29 09:04 | sell | 2980 | 0.01 | 0.78685 | 0.00000 | 0.78335 | ||
5958 | 2016.02.29 15:22 | t/p | 2980 | 0.01 | 0.78335 | 0.00000 | 0.78335 | 4.30 | 21229.89 |
5959 | 2016.03.01 17:00 | buy | 2981 | 0.03 | 0.77787 | 0.00000 | 0.00000 | ||
5960 | 2016.03.01 18:00 | sell | 2982 | 0.01 | 0.77799 | 0.00000 | 0.77449 | ||
5961 | 2016.03.02 12:38 | t/p | 2982 | 0.01 | 0.77449 | 0.00000 | 0.77449 | 4.31 | 21234.21 |
5962 | 2016.03.02 12:38 | sell | 2983 | 0.01 | 0.77433 | 0.00000 | 0.77083 | ||
5963 | 2016.03.02 15:40 | t/p | 2983 | 0.01 | 0.77083 | 0.00000 | 0.77083 | 4.30 | 21238.51 |
5964 | 2016.03.03 02:00 | buy | 2984 | 0.05 | 0.77186 | 0.00000 | 0.00000 | ||
5965 | 2016.03.03 03:00 | sell | 2985 | 0.01 | 0.77180 | 0.00000 | 0.76830 | ||
5966 | 2016.03.03 17:00 | sell | 2986 | 0.02 | 0.77355 | 0.00000 | 0.00000 | ||
5967 | 2016.03.07 09:40 | sell | 2987 | 0.03 | 0.77455 | 0.00000 | 0.00000 | ||
5968 | 2016.03.07 16:08 | close | 2987 | 0.03 | 0.77258 | 0.00000 | 0.00000 | 7.26 | 21245.77 |
5969 | 2016.03.07 16:08 | close | 2986 | 0.02 | 0.77258 | 0.00000 | 0.00000 | 2.40 | 21248.17 |
5970 | 2016.03.07 16:08 | close | 2985 | 0.01 | 0.77258 | 0.00000 | 0.76830 | -0.95 | 21247.21 |
5971 | 2016.03.07 16:08 | sell | 2988 | 0.01 | 0.77243 | 0.00000 | 0.76893 | ||
5972 | 2016.03.08 14:44 | close | 2984 | 0.05 | 0.77870 | 0.00000 | 0.00000 | 41.73 | 21288.94 |
5973 | 2016.03.08 14:44 | close | 2981 | 0.03 | 0.77870 | 0.00000 | 0.00000 | 2.66 | 21291.60 |
5974 | 2016.03.08 14:44 | close | 2979 | 0.02 | 0.77870 | 0.00000 | 0.00000 | -21.56 | 21270.04 |
5975 | 2016.03.08 14:44 | close | 2977 | 0.01 | 0.77870 | 0.00000 | 0.79186 | -12.01 | 21258.03 |
5976 | 2016.03.08 18:00 | sell | 2989 | 0.02 | 0.77444 | 0.00000 | 0.00000 | ||
5977 | 2016.03.09 09:01 | close | 2989 | 0.02 | 0.77202 | 0.00000 | 0.00000 | 5.96 | 21263.99 |
5978 | 2016.03.09 09:01 | close | 2988 | 0.01 | 0.77202 | 0.00000 | 0.76893 | 0.52 | 21264.50 |
5979 | 2016.03.09 17:00 | buy | 2990 | 0.01 | 0.77440 | 0.00000 | 0.77790 | ||
5980 | 2016.03.10 01:00 | sell | 2991 | 0.01 | 0.77327 | 0.00000 | 0.76977 | ||
5981 | 2016.03.10 12:45 | t/p | 2991 | 0.01 | 0.76977 | 0.00000 | 0.76977 | 4.30 | 21268.80 |
5982 | 2016.03.10 14:12 | t/p | 2990 | 0.01 | 0.77790 | 0.00000 | 0.77790 | 4.24 | 21273.04 |
5983 | 2016.03.10 16:00 | buy | 2992 | 0.01 | 0.77926 | 0.00000 | 0.78276 | ||
5984 | 2016.03.10 17:36 | t/p | 2992 | 0.01 | 0.78276 | 0.00000 | 0.78276 | 4.30 | 21277.34 |
5985 | 2016.03.11 05:00 | sell | 2993 | 0.01 | 0.78239 | 0.00000 | 0.77889 | ||
5986 | 2016.03.11 08:32 | t/p | 2993 | 0.01 | 0.77889 | 0.00000 | 0.77889 | 4.30 | 21281.64 |
5987 | 2016.03.14 00:00 | buy | 2994 | 0.01 | 0.77663 | 0.00000 | 0.78013 | ||
5988 | 2016.03.14 00:59 | buy | 2995 | 0.02 | 0.77563 | 0.00000 | 0.00000 | ||
5989 | 2016.03.14 02:00 | sell | 2996 | 0.01 | 0.77543 | 0.00000 | 0.77193 | ||
5990 | 2016.03.14 23:20 | close | 2995 | 0.02 | 0.77774 | 0.00000 | 0.00000 | 5.19 | 21286.83 |
5991 | 2016.03.14 23:20 | close | 2994 | 0.01 | 0.77774 | 0.00000 | 0.78013 | 1.37 | 21288.20 |
5992 | 2016.03.16 10:00 | sell | 2997 | 0.02 | 0.78583 | 0.00000 | 0.00000 | ||
5993 | 2016.03.16 10:03 | sell | 2998 | 0.03 | 0.78684 | 0.00000 | 0.00000 | ||
5994 | 2016.03.16 11:00 | buy | 2999 | 0.01 | 0.78568 | 0.00000 | 0.78918 | ||
5995 | 2016.03.16 12:46 | sell | 3000 | 0.05 | 0.78786 | 0.00000 | 0.00000 | ||
5996 | 2016.03.16 15:32 | close | 3000 | 0.05 | 0.78520 | 0.00000 | 0.00000 | 16.34 | 21304.54 |
5997 | 2016.03.16 15:32 | close | 2998 | 0.03 | 0.78520 | 0.00000 | 0.00000 | 6.04 | 21310.58 |
5998 | 2016.03.16 15:32 | close | 2997 | 0.02 | 0.78520 | 0.00000 | 0.00000 | 1.55 | 21312.13 |
5999 | 2016.03.16 15:32 | close | 2996 | 0.01 | 0.78520 | 0.00000 | 0.77193 | -12.00 | 21300.13 |
6000 | 2016.03.16 16:00 | sell | 3001 | 0.01 | 0.78541 | 0.00000 | 0.78191 | ||
6001 | 2016.03.17 02:01 | sell | 3002 | 0.02 | 0.78652 | 0.00000 | 0.00000 | ||
6002 | 2016.03.17 06:31 | t/p | 2999 | 0.01 | 0.78918 | 0.00000 | 0.78918 | 4.24 | 21304.37 |
6003 | 2016.03.17 12:14 | close | 3002 | 0.02 | 0.78433 | 0.00000 | 0.00000 | 5.38 | 21309.75 |
6004 | 2016.03.17 12:14 | close | 3001 | 0.01 | 0.78433 | 0.00000 | 0.78191 | 1.34 | 21311.09 |
6005 | 2016.03.17 13:00 | sell | 3003 | 0.01 | 0.78443 | 0.00000 | 0.78093 | ||
6006 | 2016.03.17 16:01 | t/p | 3003 | 0.01 | 0.78093 | 0.00000 | 0.78093 | 4.31 | 21315.40 |
6007 | 2016.03.18 03:00 | buy | 3004 | 0.01 | 0.78242 | 0.00000 | 0.78592 | ||
6008 | 2016.03.18 08:00 | sell | 3005 | 0.01 | 0.78061 | 0.00000 | 0.77711 | ||
6009 | 2016.03.18 08:11 | sell | 3006 | 0.02 | 0.78163 | 0.00000 | 0.00000 | ||
6010 | 2016.03.18 11:45 | close | 3006 | 0.02 | 0.77954 | 0.00000 | 0.00000 | 5.14 | 21320.54 |
6011 | 2016.03.18 11:45 | close | 3005 | 0.01 | 0.77954 | 0.00000 | 0.77711 | 1.31 | 21321.85 |
6012 | 2016.03.20 21:00 | buy | 3007 | 0.02 | 0.77954 | 0.00000 | 0.00000 | ||
6013 | 2016.03.21 07:53 | close | 3007 | 0.02 | 0.78226 | 0.00000 | 0.00000 | 6.64 | 21328.49 |
6014 | 2016.03.21 07:53 | close | 3004 | 0.01 | 0.78226 | 0.00000 | 0.78592 | -0.22 | 21328.27 |
6015 | 2016.03.21 17:00 | sell | 3008 | 0.01 | 0.78187 | 0.00000 | 0.77837 | ||
6016 | 2016.03.21 21:00 | buy | 3009 | 0.01 | 0.78251 | 0.00000 | 0.78601 | ||
6017 | 2016.03.22 07:33 | sell | 3010 | 0.02 | 0.78288 | 0.00000 | 0.00000 | ||
6018 | 2016.03.22 07:53 | sell | 3011 | 0.03 | 0.78388 | 0.00000 | 0.00000 | ||
6019 | 2016.03.22 10:50 | t/p | 3009 | 0.01 | 0.78601 | 0.00000 | 0.78601 | 4.28 | 21332.55 |
6020 | 2016.03.23 00:00 | sell | 3012 | 0.05 | 0.78889 | 0.00000 | 0.00000 | ||
6021 | 2016.03.23 03:00 | buy | 3013 | 0.01 | 0.78963 | 0.00000 | 0.79313 | ||
6022 | 2016.03.23 17:05 | t/p | 3013 | 0.01 | 0.79313 | 0.00000 | 0.79313 | 4.30 | 21336.85 |
6023 | 2016.03.24 12:05 | sell | 3014 | 0.08 | 0.78990 | 0.00000 | 0.00000 | ||
6024 | 2016.03.24 21:00 | buy | 3015 | 0.01 | 0.78961 | 0.00000 | 0.79311 | ||
6025 | 2016.03.25 10:54 | sell | 3016 | 0.13 | 0.79095 | 0.00000 | 0.00000 | ||
6026 | 2016.03.28 07:24 | buy | 3017 | 0.02 | 0.78858 | 0.00000 | 0.00000 | ||
6027 | 2016.03.28 07:25 | close | 3016 | 0.13 | 0.78832 | 0.00000 | 0.00000 | 42.05 | 21378.90 |
6028 | 2016.03.28 07:25 | close | 3014 | 0.08 | 0.78832 | 0.00000 | 0.00000 | 15.57 | 21394.48 |
6029 | 2016.03.28 07:25 | close | 3012 | 0.05 | 0.78832 | 0.00000 | 0.00000 | 3.56 | 21398.04 |
6030 | 2016.03.28 07:25 | close | 3011 | 0.03 | 0.78832 | 0.00000 | 0.00000 | -16.32 | 21381.72 |
6031 | 2016.03.28 07:25 | close | 3010 | 0.02 | 0.78832 | 0.00000 | 0.00000 | -13.34 | 21368.38 |
6032 | 2016.03.28 07:25 | close | 3008 | 0.01 | 0.78832 | 0.00000 | 0.77837 | -7.90 | 21360.48 |
6033 | 2016.03.28 08:00 | sell | 3018 | 0.01 | 0.78782 | 0.00000 | 0.78432 | ||
6034 | 2016.03.29 02:00 | buy | 3019 | 0.03 | 0.78609 | 0.00000 | 0.00000 | ||
6035 | 2016.03.29 09:03 | t/p | 3018 | 0.01 | 0.78432 | 0.00000 | 0.78432 | 4.30 | 21364.78 |
6036 | 2016.03.29 09:03 | sell | 3020 | 0.01 | 0.78414 | 0.00000 | 0.78064 | ||
6037 | 2016.03.29 09:55 | sell | 3021 | 0.02 | 0.78514 | 0.00000 | 0.00000 | ||
6038 | 2016.03.29 20:04 | buy | 3022 | 0.05 | 0.78503 | 0.00000 | 0.00000 | ||
6039 | 2016.03.30 08:44 | sell | 3023 | 0.03 | 0.78614 | 0.00000 | 0.00000 | ||
6040 | 2016.03.30 15:31 | close | 3022 | 0.05 | 0.78726 | 0.00000 | 0.00000 | 13.59 | 21378.37 |
6041 | 2016.03.30 15:31 | close | 3019 | 0.03 | 0.78726 | 0.00000 | 0.00000 | 4.26 | 21382.64 |
6042 | 2016.03.30 15:31 | close | 3017 | 0.02 | 0.78726 | 0.00000 | 0.00000 | -3.32 | 21379.32 |
6043 | 2016.03.30 15:31 | close | 3015 | 0.01 | 0.78726 | 0.00000 | 0.79311 | -2.97 | 21376.35 |
6044 | 2016.03.30 16:00 | buy | 3024 | 0.01 | 0.78751 | 0.00000 | 0.79101 | ||
6045 | 2016.03.31 08:02 | t/p | 3024 | 0.01 | 0.79101 | 0.00000 | 0.79101 | 4.24 | 21380.59 |
6046 | 2016.03.31 10:00 | sell | 3025 | 0.05 | 0.79064 | 0.00000 | 0.00000 | ||
6047 | 2016.03.31 11:00 | buy | 3026 | 0.01 | 0.78999 | 0.00000 | 0.79349 | ||
6048 | 2016.03.31 11:15 | buy | 3027 | 0.02 | 0.78898 | 0.00000 | 0.00000 | ||
6049 | 2016.03.31 11:50 | close | 3027 | 0.02 | 0.79108 | 0.00000 | 0.00000 | 5.16 | 21385.75 |
6050 | 2016.03.31 11:50 | close | 3026 | 0.01 | 0.79108 | 0.00000 | 0.79349 | 1.34 | 21387.09 |
6051 | 2016.03.31 11:50 | buy | 3028 | 0.01 | 0.79124 | 0.00000 | 0.79474 | ||
6052 | 2016.03.31 18:00 | sell | 3029 | 0.08 | 0.79198 | 0.00000 | 0.00000 | ||
6053 | 2016.04.01 08:00 | sell | 3030 | 0.13 | 0.79416 | 0.00000 | 0.00000 | ||
6054 | 2016.04.01 08:39 | t/p | 3028 | 0.01 | 0.79474 | 0.00000 | 0.79474 | 4.28 | 21391.38 |
6055 | 2016.04.01 08:40 | sell | 3031 | 0.22 | 0.79516 | 0.00000 | 0.00000 | ||
6056 | 2016.04.01 09:00 | buy | 3032 | 0.01 | 0.79585 | 0.00000 | 0.79935 | ||
6057 | 2016.04.01 12:12 | t/p | 3032 | 0.01 | 0.79935 | 0.00000 | 0.79935 | 4.30 | 21395.68 |
6058 | 2016.04.04 01:00 | sell | 3033 | 0.37 | 0.80097 | 0.00000 | 0.00000 | ||
6059 | 2016.04.04 03:00 | buy | 3034 | 0.01 | 0.80080 | 0.00000 | 0.80430 | ||
6060 | 2016.04.04 10:00 | buy | 3035 | 0.02 | 0.79877 | 0.00000 | 0.00000 | ||
6061 | 2016.04.05 12:02 | close | 3035 | 0.02 | 0.80121 | 0.00000 | 0.00000 | 5.96 | 21401.64 |
6062 | 2016.04.05 12:02 | close | 3034 | 0.01 | 0.80121 | 0.00000 | 0.80430 | 0.49 | 21402.13 |
6063 | 2016.04.06 01:00 | sell | 3036 | 0.40 | 0.80416 | 0.00000 | 0.00000 | ||
6064 | 2016.04.06 02:00 | buy | 3037 | 0.01 | 0.80344 | 0.00000 | 0.80694 | ||
6065 | 2016.04.06 11:26 | t/p | 3037 | 0.01 | 0.80694 | 0.00000 | 0.80694 | 4.30 | 21406.43 |
6066 | 2016.04.06 21:00 | sell | 3038 | 0.40 | 0.80702 | 0.00000 | 0.00000 | ||
6067 | 2016.04.07 04:00 | buy | 3039 | 0.01 | 0.80772 | 0.00000 | 0.81122 | ||
6068 | 2016.04.07 07:00 | sell | 3040 | 0.40 | 0.81089 | 0.00000 | 0.00000 | ||
6069 | 2016.04.07 07:07 | t/p | 3039 | 0.01 | 0.81122 | 0.00000 | 0.81122 | 4.30 | 21410.73 |
6070 | 2016.04.07 08:00 | buy | 3041 | 0.01 | 0.80994 | 0.00000 | 0.81344 | ||
6071 | 2016.04.07 08:26 | buy | 3042 | 0.02 | 0.80793 | 0.00000 | 0.00000 | ||
6072 | 2016.04.07 09:34 | close | 3042 | 0.02 | 0.81036 | 0.00000 | 0.00000 | 5.97 | 21416.70 |
6073 | 2016.04.07 09:34 | close | 3041 | 0.01 | 0.81036 | 0.00000 | 0.81344 | 0.52 | 21417.22 |
6074 | 2016.04.07 17:00 | buy | 3043 | 0.01 | 0.80874 | 0.00000 | 0.81224 | ||
6075 | 2016.04.08 08:00 | buy | 3044 | 0.02 | 0.80579 | 0.00000 | 0.00000 | ||
6076 | 2016.04.08 09:12 | close | 3044 | 0.02 | 0.80853 | 0.00000 | 0.00000 | 6.73 | 21423.95 |
6077 | 2016.04.08 09:12 | close | 3043 | 0.01 | 0.80853 | 0.00000 | 0.81224 | -0.28 | 21423.67 |
6078 | 2016.04.08 11:00 | buy | 3045 | 0.01 | 0.80806 | 0.00000 | 0.81156 | ||
6079 | 2016.04.11 07:50 | buy | 3046 | 0.02 | 0.80605 | 0.00000 | 0.00000 | ||
6080 | 2016.04.11 08:03 | close | 3040 | 0.40 | 0.80218 | 0.00000 | 0.00000 | 428.33 | 21852.00 |
6081 | 2016.04.11 08:03 | close | 3038 | 0.40 | 0.80218 | 0.00000 | 0.00000 | 238.42 | 22090.41 |
6082 | 2016.04.11 08:03 | close | 3036 | 0.40 | 0.80218 | 0.00000 | 0.00000 | 97.84 | 22188.25 |
6083 | 2016.04.11 08:03 | close | 3033 | 0.37 | 0.80218 | 0.00000 | 0.00000 | -54.34 | 22133.91 |
6084 | 2016.04.11 08:03 | close | 3031 | 0.22 | 0.80218 | 0.00000 | 0.00000 | -189.33 | 21944.58 |
6085 | 2016.04.11 08:03 | close | 3030 | 0.13 | 0.80218 | 0.00000 | 0.00000 | -127.85 | 21816.73 |
6086 | 2016.04.11 08:03 | close | 3029 | 0.08 | 0.80218 | 0.00000 | 0.00000 | -100.08 | 21716.65 |
6087 | 2016.04.11 08:03 | close | 3025 | 0.05 | 0.80218 | 0.00000 | 0.00000 | -70.78 | 21645.86 |
6088 | 2016.04.11 08:03 | close | 3023 | 0.03 | 0.80218 | 0.00000 | 0.00000 | -59.04 | 21586.83 |
6089 | 2016.04.11 08:03 | close | 3021 | 0.02 | 0.80218 | 0.00000 | 0.00000 | -41.80 | 21545.02 |
6090 | 2016.04.11 08:03 | close | 3020 | 0.01 | 0.80218 | 0.00000 | 0.78064 | -22.14 | 21522.89 |
6091 | 2016.04.11 08:03 | sell | 3047 | 0.01 | 0.80195 | 0.00000 | 0.79845 | ||
6092 | 2016.04.11 08:05 | sell | 3048 | 0.02 | 0.80295 | 0.00000 | 0.00000 | ||
6093 | 2016.04.11 08:15 | close | 3048 | 0.02 | 0.80086 | 0.00000 | 0.00000 | 5.14 | 21528.03 |
6094 | 2016.04.11 08:15 | close | 3047 | 0.01 | 0.80086 | 0.00000 | 0.79845 | 1.34 | 21529.37 |
6095 | 2016.04.11 08:15 | sell | 3049 | 0.01 | 0.80070 | 0.00000 | 0.79720 | ||
6096 | 2016.04.11 08:25 | sell | 3050 | 0.02 | 0.80171 | 0.00000 | 0.00000 | ||
6097 | 2016.04.12 00:00 | buy | 3051 | 0.03 | 0.80180 | 0.00000 | 0.00000 | ||
6098 | 2016.04.12 09:00 | buy | 3052 | 0.05 | 0.80005 | 0.00000 | 0.00000 | ||
6099 | 2016.04.12 09:07 | close | 3050 | 0.02 | 0.79960 | 0.00000 | 0.00000 | 5.19 | 21534.55 |
6100 | 2016.04.12 09:07 | close | 3049 | 0.01 | 0.79960 | 0.00000 | 0.79720 | 1.36 | 21535.91 |
6101 | 2016.04.12 09:13 | buy | 3053 | 0.08 | 0.79905 | 0.00000 | 0.00000 | ||
6102 | 2016.04.12 09:54 | buy | 3054 | 0.13 | 0.79804 | 0.00000 | 0.00000 | ||
6103 | 2016.04.12 10:00 | sell | 3055 | 0.01 | 0.79827 | 0.00000 | 0.79477 | ||
6104 | 2016.04.12 14:58 | close | 3054 | 0.13 | 0.80035 | 0.00000 | 0.00000 | 36.90 | 21572.81 |
6105 | 2016.04.12 14:58 | close | 3053 | 0.08 | 0.80035 | 0.00000 | 0.00000 | 12.78 | 21585.59 |
6106 | 2016.04.12 14:58 | close | 3052 | 0.05 | 0.80035 | 0.00000 | 0.00000 | 1.84 | 21587.43 |
6107 | 2016.04.12 14:58 | close | 3051 | 0.03 | 0.80035 | 0.00000 | 0.00000 | -5.35 | 21582.08 |
6108 | 2016.04.12 14:58 | close | 3046 | 0.02 | 0.80035 | 0.00000 | 0.00000 | -14.05 | 21568.04 |
6109 | 2016.04.12 14:58 | close | 3045 | 0.01 | 0.80035 | 0.00000 | 0.81156 | -9.51 | 21558.53 |
6110 | 2016.04.12 16:00 | buy | 3056 | 0.01 | 0.80017 | 0.00000 | 0.80367 | ||
6111 | 2016.04.12 16:22 | buy | 3057 | 0.02 | 0.79907 | 0.00000 | 0.00000 | ||
6112 | 2016.04.13 07:00 | buy | 3058 | 0.03 | 0.79793 | 0.00000 | 0.00000 | ||
6113 | 2016.04.13 09:19 | t/p | 3055 | 0.01 | 0.79477 | 0.00000 | 0.79477 | 4.30 | 21562.83 |
6114 | 2016.04.13 11:00 | sell | 3059 | 0.01 | 0.79331 | 0.00000 | 0.78981 | ||
6115 | 2016.04.13 11:54 | sell | 3060 | 0.02 | 0.79432 | 0.00000 | 0.00000 | ||
6116 | 2016.04.13 21:00 | buy | 3061 | 0.05 | 0.79372 | 0.00000 | 0.00000 | ||
6117 | 2016.04.14 05:24 | close | 3061 | 0.05 | 0.79730 | 0.00000 | 0.00000 | 21.70 | 21584.53 |
6118 | 2016.04.14 05:24 | close | 3058 | 0.03 | 0.79730 | 0.00000 | 0.00000 | -2.49 | 21582.04 |
6119 | 2016.04.14 05:24 | close | 3057 | 0.02 | 0.79730 | 0.00000 | 0.00000 | -4.50 | 21577.54 |
6120 | 2016.04.14 05:24 | close | 3056 | 0.01 | 0.79730 | 0.00000 | 0.80367 | -3.60 | 21573.94 |
6121 | 2016.04.14 11:00 | sell | 3062 | 0.03 | 0.79636 | 0.00000 | 0.00000 | ||
6122 | 2016.04.14 12:00 | buy | 3063 | 0.01 | 0.79624 | 0.00000 | 0.79974 | ||
6123 | 2016.04.14 13:55 | sell | 3064 | 0.05 | 0.79737 | 0.00000 | 0.00000 | ||
6124 | 2016.04.14 19:58 | close | 3064 | 0.05 | 0.79530 | 0.00000 | 0.00000 | 12.72 | 21586.66 |
6125 | 2016.04.14 19:58 | close | 3062 | 0.03 | 0.79530 | 0.00000 | 0.00000 | 3.91 | 21590.57 |
6126 | 2016.04.14 19:58 | close | 3060 | 0.02 | 0.79530 | 0.00000 | 0.00000 | -2.39 | 21588.17 |
6127 | 2016.04.14 19:58 | close | 3059 | 0.01 | 0.79530 | 0.00000 | 0.78981 | -2.44 | 21585.73 |
6128 | 2016.04.15 02:00 | sell | 3065 | 0.01 | 0.79560 | 0.00000 | 0.79210 | ||
6129 | 2016.04.18 10:00 | sell | 3066 | 0.02 | 0.79673 | 0.00000 | 0.00000 | ||
6130 | 2016.04.18 13:42 | buy | 3067 | 0.02 | 0.79521 | 0.00000 | 0.00000 | ||
6131 | 2016.04.18 14:06 | close | 3066 | 0.02 | 0.79459 | 0.00000 | 0.00000 | 5.26 | 21590.99 |
6132 | 2016.04.18 14:06 | close | 3065 | 0.01 | 0.79459 | 0.00000 | 0.79210 | 1.24 | 21592.24 |
6133 | 2016.04.18 14:06 | sell | 3068 | 0.01 | 0.79443 | 0.00000 | 0.79093 | ||
6134 | 2016.04.19 06:15 | t/p | 3068 | 0.01 | 0.79093 | 0.00000 | 0.79093 | 4.30 | 21596.54 |
6135 | 2016.04.19 09:00 | buy | 3069 | 0.03 | 0.79149 | 0.00000 | 0.00000 | ||
6136 | 2016.04.19 09:54 | buy | 3070 | 0.05 | 0.79049 | 0.00000 | 0.00000 | ||
6137 | 2016.04.19 09:58 | buy | 3071 | 0.08 | 0.78943 | 0.00000 | 0.00000 | ||
6138 | 2016.04.19 10:00 | sell | 3072 | 0.01 | 0.78959 | 0.00000 | 0.78609 | ||
6139 | 2016.04.20 11:00 | sell | 3073 | 0.02 | 0.79069 | 0.00000 | 0.00000 | ||
6140 | 2016.04.20 13:45 | close | 3073 | 0.02 | 0.78856 | 0.00000 | 0.00000 | 5.24 | 21601.78 |
6141 | 2016.04.20 13:45 | close | 3072 | 0.01 | 0.78856 | 0.00000 | 0.78609 | 1.26 | 21603.04 |
6142 | 2016.04.20 14:00 | sell | 3074 | 0.01 | 0.78775 | 0.00000 | 0.78425 | ||
6143 | 2016.04.20 23:00 | buy | 3075 | 0.13 | 0.78840 | 0.00000 | 0.00000 | ||
6144 | 2016.04.21 10:00 | buy | 3076 | 0.22 | 0.78739 | 0.00000 | 0.00000 | ||
6145 | 2016.04.21 13:14 | close | 3076 | 0.22 | 0.78942 | 0.00000 | 0.00000 | 54.87 | 21657.91 |
6146 | 2016.04.21 13:14 | close | 3075 | 0.13 | 0.78942 | 0.00000 | 0.00000 | 15.55 | 21673.46 |
6147 | 2016.04.21 13:14 | close | 3071 | 0.08 | 0.78942 | 0.00000 | 0.00000 | -0.71 | 21672.75 |
6148 | 2016.04.21 13:14 | close | 3070 | 0.05 | 0.78942 | 0.00000 | 0.00000 | -6.95 | 21665.79 |
6149 | 2016.04.21 13:14 | close | 3069 | 0.03 | 0.78942 | 0.00000 | 0.00000 | -7.86 | 21657.93 |
6150 | 2016.04.21 13:14 | close | 3067 | 0.02 | 0.78942 | 0.00000 | 0.00000 | -14.42 | 21643.51 |
6151 | 2016.04.21 13:14 | close | 3063 | 0.01 | 0.78942 | 0.00000 | 0.79974 | -8.50 | 21635.01 |
6152 | 2016.04.21 14:00 | buy | 3077 | 0.01 | 0.78799 | 0.00000 | 0.79149 | ||
6153 | 2016.04.21 16:07 | sell | 3078 | 0.02 | 0.78875 | 0.00000 | 0.00000 | ||
6154 | 2016.04.22 06:39 | close | 3078 | 0.02 | 0.78666 | 0.00000 | 0.00000 | 5.14 | 21640.14 |
6155 | 2016.04.22 06:39 | close | 3074 | 0.01 | 0.78666 | 0.00000 | 0.78425 | 1.35 | 21641.49 |
6156 | 2016.04.25 03:00 | buy | 3079 | 0.02 | 0.77918 | 0.00000 | 0.00000 | ||
6157 | 2016.04.25 12:00 | sell | 3080 | 0.01 | 0.77583 | 0.00000 | 0.77233 | ||
6158 | 2016.04.25 12:20 | sell | 3081 | 0.02 | 0.77683 | 0.00000 | 0.00000 | ||
6159 | 2016.04.25 19:00 | buy | 3082 | 0.03 | 0.77802 | 0.00000 | 0.00000 | ||
6160 | 2016.04.26 05:00 | buy | 3083 | 0.05 | 0.77675 | 0.00000 | 0.00000 | ||
6161 | 2016.04.26 07:23 | close | 3081 | 0.02 | 0.77474 | 0.00000 | 0.00000 | 5.14 | 21646.63 |
6162 | 2016.04.26 07:23 | close | 3080 | 0.01 | 0.77474 | 0.00000 | 0.77233 | 1.34 | 21647.97 |
6163 | 2016.04.26 21:00 | buy | 3084 | 0.08 | 0.77501 | 0.00000 | 0.00000 | ||
6164 | 2016.04.27 06:00 | sell | 3085 | 0.01 | 0.77584 | 0.00000 | 0.77234 | ||
6165 | 2016.04.27 08:13 | close | 3084 | 0.08 | 0.77778 | 0.00000 | 0.00000 | 27.08 | 21675.05 |
6166 | 2016.04.27 08:13 | close | 3083 | 0.05 | 0.77778 | 0.00000 | 0.00000 | 6.23 | 21681.28 |
6167 | 2016.04.27 08:13 | close | 3082 | 0.03 | 0.77778 | 0.00000 | 0.00000 | -1.00 | 21680.29 |
6168 | 2016.04.27 08:13 | close | 3079 | 0.02 | 0.77778 | 0.00000 | 0.00000 | -3.52 | 21676.77 |
6169 | 2016.04.27 08:13 | close | 3077 | 0.01 | 0.77778 | 0.00000 | 0.79149 | -12.62 | 21664.15 |
6170 | 2016.04.27 14:00 | buy | 3086 | 0.01 | 0.77689 | 0.00000 | 0.78039 | ||
6171 | 2016.04.28 02:00 | sell | 3087 | 0.02 | 0.77821 | 0.00000 | 0.00000 | ||
6172 | 2016.04.28 15:35 | close | 3087 | 0.02 | 0.77566 | 0.00000 | 0.00000 | 6.27 | 21670.42 |
6173 | 2016.04.28 15:35 | close | 3085 | 0.01 | 0.77566 | 0.00000 | 0.77234 | 0.23 | 21670.65 |
6174 | 2016.04.28 15:35 | sell | 3088 | 0.01 | 0.77552 | 0.00000 | 0.77202 | ||
6175 | 2016.04.28 15:54 | sell | 3089 | 0.02 | 0.77652 | 0.00000 | 0.00000 | ||
6176 | 2016.04.29 02:19 | sell | 3090 | 0.03 | 0.77752 | 0.00000 | 0.00000 | ||
6177 | 2016.04.29 08:59 | t/p | 3086 | 0.01 | 0.78039 | 0.00000 | 0.78039 | 4.22 | 21674.87 |
6178 | 2016.05.02 08:00 | sell | 3091 | 0.05 | 0.78439 | 0.00000 | 0.00000 | ||
6179 | 2016.05.02 08:37 | sell | 3092 | 0.08 | 0.78539 | 0.00000 | 0.00000 | ||
6180 | 2016.05.03 08:08 | sell | 3093 | 0.13 | 0.78639 | 0.00000 | 0.00000 | ||
6181 | 2016.05.03 08:48 | sell | 3094 | 0.22 | 0.78739 | 0.00000 | 0.00000 | ||
6182 | 2016.05.03 23:00 | sell | 3095 | 0.37 | 0.79061 | 0.00000 | 0.00000 | ||
6183 | 2016.05.04 19:00 | sell | 3096 | 0.40 | 0.79309 | 0.00000 | 0.00000 | ||
6184 | 2016.05.05 08:44 | close | 3096 | 0.40 | 0.78883 | 0.00000 | 0.00000 | 209.76 | 21884.63 |
6185 | 2016.05.05 08:44 | close | 3095 | 0.37 | 0.78883 | 0.00000 | 0.00000 | 81.33 | 21965.97 |
6186 | 2016.05.05 08:44 | close | 3094 | 0.22 | 0.78883 | 0.00000 | 0.00000 | -38.71 | 21927.25 |
6187 | 2016.05.05 08:44 | close | 3093 | 0.13 | 0.78883 | 0.00000 | 0.00000 | -38.86 | 21888.40 |
6188 | 2016.05.05 08:44 | close | 3092 | 0.08 | 0.78883 | 0.00000 | 0.00000 | -33.72 | 21854.68 |
6189 | 2016.05.05 08:44 | close | 3091 | 0.05 | 0.78883 | 0.00000 | 0.00000 | -27.23 | 21827.46 |
6190 | 2016.05.05 08:44 | close | 3090 | 0.03 | 0.78883 | 0.00000 | 0.00000 | -41.65 | 21785.80 |
6191 | 2016.05.05 08:44 | close | 3089 | 0.02 | 0.78883 | 0.00000 | 0.00000 | -30.22 | 21755.58 |
6192 | 2016.05.05 08:44 | close | 3088 | 0.01 | 0.78883 | 0.00000 | 0.77202 | -16.34 | 21739.24 |
6193 | 2016.09.01 01:00 | buy | 3097 | 0.01 | 0.84953 | 0.00000 | 0.85303 | ||
6194 | 2016.09.01 04:00 | sell | 3098 | 0.01 | 0.84862 | 0.00000 | 0.84512 | ||
6195 | 2016.09.01 08:30 | t/p | 3098 | 0.01 | 0.84512 | 0.00000 | 0.84512 | 4.30 | 21743.54 |
6196 | 2016.09.01 17:00 | buy | 3099 | 0.02 | 0.84361 | 0.00000 | 0.00000 | ||
6197 | 2016.09.02 03:00 | sell | 3100 | 0.01 | 0.84297 | 0.00000 | 0.83947 | ||
6198 | 2016.09.02 12:20 | buy | 3101 | 0.03 | 0.84260 | 0.00000 | 0.00000 | ||
6199 | 2016.09.02 12:29 | buy | 3102 | 0.05 | 0.84154 | 0.00000 | 0.00000 | ||
6200 | 2016.09.02 12:30 | close | 3102 | 0.05 | 0.84381 | 0.00000 | 0.00000 | 13.94 | 21757.48 |
6201 | 2016.09.02 12:30 | close | 3101 | 0.03 | 0.84381 | 0.00000 | 0.00000 | 4.46 | 21761.94 |
6202 | 2016.09.02 12:30 | close | 3099 | 0.02 | 0.84381 | 0.00000 | 0.00000 | 0.45 | 21762.39 |
6203 | 2016.09.02 12:30 | close | 3097 | 0.01 | 0.84381 | 0.00000 | 0.85303 | -7.05 | 21755.34 |
6204 | 2016.09.02 12:30 | buy | 3103 | 0.01 | 0.84397 | 0.00000 | 0.84747 | ||
6205 | 2016.09.02 12:38 | buy | 3104 | 0.02 | 0.84295 | 0.00000 | 0.00000 | ||
6206 | 2016.09.02 12:44 | buy | 3105 | 0.03 | 0.84193 | 0.00000 | 0.00000 | ||
6207 | 2016.09.02 12:59 | buy | 3106 | 0.05 | 0.84092 | 0.00000 | 0.00000 | ||
6208 | 2016.09.02 14:07 | t/p | 3100 | 0.01 | 0.83947 | 0.00000 | 0.83947 | 4.30 | 21759.64 |
6209 | 2016.09.02 14:07 | sell | 3107 | 0.01 | 0.83930 | 0.00000 | 0.83580 | ||
6210 | 2016.09.05 07:00 | buy | 3108 | 0.08 | 0.83991 | 0.00000 | 0.00000 | ||
6211 | 2016.09.05 08:37 | t/p | 3107 | 0.01 | 0.83580 | 0.00000 | 0.83580 | 4.30 | 21763.94 |
6212 | 2016.09.05 10:00 | sell | 3109 | 0.01 | 0.83791 | 0.00000 | 0.83441 | ||
6213 | 2016.09.05 16:00 | buy | 3110 | 0.13 | 0.83775 | 0.00000 | 0.00000 | ||
6214 | 2016.09.06 12:00 | buy | 3111 | 0.22 | 0.83581 | 0.00000 | 0.00000 | ||
6215 | 2016.09.06 13:54 | t/p | 3109 | 0.01 | 0.83441 | 0.00000 | 0.83441 | 4.30 | 21768.24 |
6216 | 2016.09.06 13:54 | sell | 3112 | 0.01 | 0.83419 | 0.00000 | 0.83069 | ||
6217 | 2016.09.06 23:32 | close | 3111 | 0.22 | 0.83861 | 0.00000 | 0.00000 | 75.65 | 21843.89 |
6218 | 2016.09.06 23:32 | close | 3110 | 0.13 | 0.83861 | 0.00000 | 0.00000 | 13.48 | 21857.37 |
6219 | 2016.09.06 23:32 | close | 3108 | 0.08 | 0.83861 | 0.00000 | 0.00000 | -12.92 | 21844.45 |
6220 | 2016.09.06 23:32 | close | 3106 | 0.05 | 0.83861 | 0.00000 | 0.00000 | -14.37 | 21830.08 |
6221 | 2016.09.06 23:32 | close | 3105 | 0.03 | 0.83861 | 0.00000 | 0.00000 | -12.35 | 21817.73 |
6222 | 2016.09.06 23:32 | close | 3104 | 0.02 | 0.83861 | 0.00000 | 0.00000 | -10.74 | 21807.00 |
6223 | 2016.09.06 23:32 | close | 3103 | 0.01 | 0.83861 | 0.00000 | 0.84747 | -6.62 | 21800.38 |
6224 | 2016.09.08 01:00 | sell | 3113 | 0.02 | 0.84237 | 0.00000 | 0.00000 | ||
6225 | 2016.09.08 04:00 | buy | 3114 | 0.01 | 0.84292 | 0.00000 | 0.84642 | ||
6226 | 2016.09.08 11:45 | t/p | 3114 | 0.01 | 0.84642 | 0.00000 | 0.84642 | 4.30 | 21804.68 |
6227 | 2016.09.08 18:00 | sell | 3115 | 0.03 | 0.84589 | 0.00000 | 0.00000 | ||
6228 | 2016.09.08 20:00 | buy | 3116 | 0.01 | 0.84655 | 0.00000 | 0.85005 | ||
6229 | 2016.09.12 07:00 | sell | 3117 | 0.05 | 0.84764 | 0.00000 | 0.00000 | ||
6230 | 2016.09.12 13:59 | close | 3117 | 0.05 | 0.84411 | 0.00000 | 0.00000 | 21.70 | 21826.38 |
6231 | 2016.09.12 13:59 | close | 3115 | 0.03 | 0.84411 | 0.00000 | 0.00000 | 6.59 | 21832.96 |
6232 | 2016.09.12 13:59 | close | 3113 | 0.02 | 0.84411 | 0.00000 | 0.00000 | -4.27 | 21828.69 |
6233 | 2016.09.12 13:59 | close | 3112 | 0.01 | 0.84411 | 0.00000 | 0.83069 | -12.17 | 21816.52 |
6234 | 2016.09.13 04:00 | buy | 3118 | 0.02 | 0.84248 | 0.00000 | 0.00000 | ||
6235 | 2016.09.13 05:00 | sell | 3119 | 0.01 | 0.84219 | 0.00000 | 0.83869 | ||
6236 | 2016.09.13 09:02 | close | 3118 | 0.02 | 0.84559 | 0.00000 | 0.00000 | 7.64 | 21824.16 |
6237 | 2016.09.13 09:02 | close | 3116 | 0.01 | 0.84559 | 0.00000 | 0.85005 | -1.24 | 21822.92 |
6238 | 2016.09.13 21:00 | sell | 3120 | 0.02 | 0.85030 | 0.00000 | 0.00000 | ||
6239 | 2016.09.13 22:00 | buy | 3121 | 0.01 | 0.85056 | 0.00000 | 0.85406 | ||
6240 | 2016.09.14 00:33 | sell | 3122 | 0.03 | 0.85130 | 0.00000 | 0.00000 | ||
6241 | 2016.09.14 09:00 | buy | 3123 | 0.02 | 0.84955 | 0.00000 | 0.00000 | ||
6242 | 2016.09.14 13:19 | close | 3123 | 0.02 | 0.85164 | 0.00000 | 0.00000 | 5.14 | 21828.06 |
6243 | 2016.09.14 13:19 | close | 3121 | 0.01 | 0.85164 | 0.00000 | 0.85406 | 1.31 | 21829.37 |
6244 | 2016.09.14 22:29 | close | 3122 | 0.03 | 0.84827 | 0.00000 | 0.00000 | 11.18 | 21840.55 |
6245 | 2016.09.14 22:29 | close | 3120 | 0.02 | 0.84827 | 0.00000 | 0.00000 | 5.00 | 21845.55 |
6246 | 2016.09.14 22:29 | close | 3119 | 0.01 | 0.84827 | 0.00000 | 0.83869 | -7.48 | 21838.07 |
6247 | 2016.09.15 07:00 | buy | 3124 | 0.01 | 0.85013 | 0.00000 | 0.85363 | ||
6248 | 2016.09.15 07:05 | buy | 3125 | 0.02 | 0.84913 | 0.00000 | 0.00000 | ||
6249 | 2016.09.15 11:34 | close | 3125 | 0.02 | 0.85123 | 0.00000 | 0.00000 | 5.16 | 21843.23 |
6250 | 2016.09.15 11:34 | close | 3124 | 0.01 | 0.85123 | 0.00000 | 0.85363 | 1.36 | 21844.59 |
6251 | 2016.09.15 18:00 | sell | 3126 | 0.01 | 0.85112 | 0.00000 | 0.84762 | ||
6252 | 2016.09.15 19:00 | buy | 3127 | 0.01 | 0.84944 | 0.00000 | 0.85294 | ||
6253 | 2016.09.16 14:44 | t/p | 3127 | 0.01 | 0.85294 | 0.00000 | 0.85294 | 4.28 | 21848.87 |
6254 | 2016.09.19 03:00 | sell | 3128 | 0.02 | 0.85631 | 0.00000 | 0.00000 | ||
6255 | 2016.09.19 16:00 | buy | 3129 | 0.01 | 0.85672 | 0.00000 | 0.86022 | ||
6256 | 2016.09.20 08:16 | t/p | 3129 | 0.01 | 0.86022 | 0.00000 | 0.86022 | 4.28 | 21853.15 |
6257 | 2016.09.20 08:16 | buy | 3130 | 0.01 | 0.86038 | 0.00000 | 0.86388 | ||
6258 | 2016.09.20 18:00 | sell | 3131 | 0.03 | 0.86015 | 0.00000 | 0.00000 | ||
6259 | 2016.09.21 04:14 | buy | 3132 | 0.02 | 0.85936 | 0.00000 | 0.00000 | ||
6260 | 2016.09.23 02:00 | buy | 3133 | 0.03 | 0.85787 | 0.00000 | 0.00000 | ||
6261 | 2016.09.23 07:00 | close | 3133 | 0.03 | 0.85996 | 0.00000 | 0.00000 | 7.70 | 21860.85 |
6262 | 2016.09.23 07:00 | close | 3132 | 0.02 | 0.85996 | 0.00000 | 0.00000 | 1.32 | 21862.17 |
6263 | 2016.09.23 07:00 | close | 3130 | 0.01 | 0.85996 | 0.00000 | 0.86388 | -0.61 | 21861.56 |
6264 | 2016.09.25 23:00 | sell | 3134 | 0.05 | 0.86619 | 0.00000 | 0.00000 | ||
6265 | 2016.09.26 00:00 | buy | 3135 | 0.01 | 0.86601 | 0.00000 | 0.86951 | ||
6266 | 2016.09.26 08:13 | t/p | 3135 | 0.01 | 0.86951 | 0.00000 | 0.86951 | 4.30 | 21865.86 |
6267 | 2016.09.26 08:13 | buy | 3136 | 0.01 | 0.86967 | 0.00000 | 0.87317 | ||
6268 | 2016.09.26 16:00 | sell | 3137 | 0.08 | 0.86837 | 0.00000 | 0.00000 | ||
6269 | 2016.09.27 02:00 | buy | 3138 | 0.02 | 0.86646 | 0.00000 | 0.00000 | ||
6270 | 2016.09.27 09:46 | close | 3138 | 0.02 | 0.86928 | 0.00000 | 0.00000 | 6.93 | 21872.79 |
6271 | 2016.09.27 09:46 | close | 3136 | 0.01 | 0.86928 | 0.00000 | 0.87317 | -0.50 | 21872.29 |
6272 | 2016.09.27 09:46 | buy | 3139 | 0.01 | 0.86943 | 0.00000 | 0.87293 | ||
6273 | 2016.09.27 12:28 | close | 3137 | 0.08 | 0.86362 | 0.00000 | 0.00000 | 46.73 | 21919.02 |
6274 | 2016.09.27 12:28 | close | 3134 | 0.05 | 0.86362 | 0.00000 | 0.00000 | 15.83 | 21934.85 |
6275 | 2016.09.27 12:28 | close | 3131 | 0.03 | 0.86362 | 0.00000 | 0.00000 | -12.75 | 21922.10 |
6276 | 2016.09.27 12:28 | close | 3128 | 0.02 | 0.86362 | 0.00000 | 0.00000 | -17.94 | 21904.17 |
6277 | 2016.09.27 12:28 | close | 3126 | 0.01 | 0.86362 | 0.00000 | 0.84762 | -15.34 | 21888.82 |
6278 | 2016.09.27 13:00 | sell | 3140 | 0.01 | 0.86370 | 0.00000 | 0.86020 | ||
6279 | 2016.09.27 13:29 | sell | 3141 | 0.02 | 0.86470 | 0.00000 | 0.00000 | ||
6280 | 2016.09.27 14:05 | close | 3141 | 0.02 | 0.86261 | 0.00000 | 0.00000 | 5.14 | 21893.96 |
6281 | 2016.09.27 14:05 | close | 3140 | 0.01 | 0.86261 | 0.00000 | 0.86020 | 1.34 | 21895.30 |
6282 | 2016.09.28 01:00 | buy | 3142 | 0.02 | 0.86203 | 0.00000 | 0.00000 | ||
6283 | 2016.09.28 02:00 | sell | 3143 | 0.01 | 0.86195 | 0.00000 | 0.85845 | ||
6284 | 2016.09.28 12:24 | sell | 3144 | 0.02 | 0.86296 | 0.00000 | 0.00000 | ||
6285 | 2016.09.28 23:08 | close | 3144 | 0.02 | 0.86087 | 0.00000 | 0.00000 | 5.13 | 21900.43 |
6286 | 2016.09.28 23:08 | close | 3143 | 0.01 | 0.86087 | 0.00000 | 0.85845 | 1.33 | 21901.76 |
6287 | 2016.09.29 08:00 | sell | 3145 | 0.01 | 0.86233 | 0.00000 | 0.85883 | ||
6288 | 2016.09.29 08:42 | sell | 3146 | 0.02 | 0.86333 | 0.00000 | 0.00000 | ||
6289 | 2016.09.29 14:52 | close | 3142 | 0.02 | 0.86625 | 0.00000 | 0.00000 | 10.24 | 21912.01 |
6290 | 2016.09.29 14:52 | close | 3139 | 0.01 | 0.86625 | 0.00000 | 0.87293 | -3.99 | 21908.02 |
6291 | 2016.09.29 15:00 | buy | 3147 | 0.01 | 0.86520 | 0.00000 | 0.86870 | ||
6292 | 2016.09.30 05:00 | sell | 3148 | 0.03 | 0.86499 | 0.00000 | 0.00000 | ||
6293 | 2016.09.30 07:18 | buy | 3149 | 0.02 | 0.86418 | 0.00000 | 0.00000 | ||
6294 | 2016.09.30 07:24 | buy | 3150 | 0.03 | 0.86316 | 0.00000 | 0.00000 | ||
6295 | 2016.09.30 07:28 | close | 3148 | 0.03 | 0.86282 | 0.00000 | 0.00000 | 8.00 | 21916.02 |
6296 | 2016.09.30 07:28 | close | 3146 | 0.02 | 0.86282 | 0.00000 | 0.00000 | 1.26 | 21917.28 |
6297 | 2016.09.30 07:28 | close | 3145 | 0.01 | 0.86282 | 0.00000 | 0.85883 | -0.61 | 21916.67 |
6298 | 2016.09.30 07:34 | buy | 3151 | 0.05 | 0.86216 | 0.00000 | 0.00000 | ||
6299 | 2016.09.30 08:00 | close | 3151 | 0.05 | 0.86395 | 0.00000 | 0.00000 | 10.99 | 21927.66 |
6300 | 2016.09.30 08:00 | close | 3150 | 0.03 | 0.86395 | 0.00000 | 0.00000 | 2.91 | 21930.57 |
6301 | 2016.09.30 08:00 | close | 3149 | 0.02 | 0.86395 | 0.00000 | 0.00000 | -0.57 | 21930.00 |
6302 | 2016.09.30 08:00 | close | 3147 | 0.01 | 0.86395 | 0.00000 | 0.86870 | -1.55 | 21928.45 |
6303 | 2016.09.30 09:00 | sell | 3152 | 0.01 | 0.86267 | 0.00000 | 0.85917 | ||
6304 | 2016.09.30 09:22 | sell | 3153 | 0.02 | 0.86367 | 0.00000 | 0.00000 | ||
6305 | 2016.09.30 10:03 | close | 3153 | 0.02 | 0.86158 | 0.00000 | 0.00000 | 5.14 | 21933.59 |
6306 | 2016.09.30 10:03 | close | 3152 | 0.01 | 0.86158 | 0.00000 | 0.85917 | 1.34 | 21934.93 |
6307 | 2016.09.30 15:00 | buy | 3154 | 0.01 | 0.86530 | 0.00000 | 0.86880 | ||
6308 | 2016.09.30 15:05 | buy | 3155 | 0.02 | 0.86429 | 0.00000 | 0.00000 | ||
6309 | 2016.09.30 15:29 | buy | 3156 | 0.03 | 0.86326 | 0.00000 | 0.00000 | ||
6310 | 2016.09.30 16:24 | close | 3156 | 0.03 | 0.86510 | 0.00000 | 0.00000 | 6.78 | 21941.71 |
6311 | 2016.09.30 16:24 | close | 3155 | 0.02 | 0.86510 | 0.00000 | 0.00000 | 1.99 | 21943.70 |
6312 | 2016.09.30 16:24 | close | 3154 | 0.01 | 0.86510 | 0.00000 | 0.86880 | -0.25 | 21943.45 |
6313 | 2016.10.03 05:00 | sell | 3157 | 0.01 | 0.86810 | 0.00000 | 0.86460 | ||
6314 | 2016.10.03 06:00 | buy | 3158 | 0.01 | 0.86798 | 0.00000 | 0.87148 | ||
6315 | 2016.10.03 07:00 | sell | 3159 | 0.02 | 0.87024 | 0.00000 | 0.00000 | ||
6316 | 2016.10.03 07:05 | sell | 3160 | 0.03 | 0.87126 | 0.00000 | 0.00000 | ||
6317 | 2016.10.03 07:05 | t/p | 3158 | 0.01 | 0.87148 | 0.00000 | 0.87148 | 4.30 | 21947.75 |
6318 | 2016.10.03 07:29 | sell | 3161 | 0.05 | 0.87226 | 0.00000 | 0.00000 | ||
6319 | 2016.10.03 07:29 | sell | 3162 | 0.08 | 0.87328 | 0.00000 | 0.00000 | ||
6320 | 2016.10.03 07:31 | sell | 3163 | 0.13 | 0.87428 | 0.00000 | 0.00000 | ||
6321 | 2016.10.03 08:00 | buy | 3164 | 0.01 | 0.87352 | 0.00000 | 0.87702 | ||
6322 | 2016.10.03 08:31 | buy | 3165 | 0.02 | 0.87251 | 0.00000 | 0.00000 | ||
6323 | 2016.10.03 08:31 | close | 3163 | 0.13 | 0.87241 | 0.00000 | 0.00000 | 29.89 | 21977.64 |
6324 | 2016.10.03 08:31 | close | 3162 | 0.08 | 0.87241 | 0.00000 | 0.00000 | 8.55 | 21986.19 |
6325 | 2016.10.03 08:31 | close | 3161 | 0.05 | 0.87241 | 0.00000 | 0.00000 | -0.92 | 21985.27 |
6326 | 2016.10.03 08:31 | close | 3160 | 0.03 | 0.87241 | 0.00000 | 0.00000 | -4.24 | 21981.03 |
6327 | 2016.10.03 08:31 | close | 3159 | 0.02 | 0.87241 | 0.00000 | 0.00000 | -5.34 | 21975.69 |
6328 | 2016.10.03 08:31 | close | 3157 | 0.01 | 0.87241 | 0.00000 | 0.86460 | -5.29 | 21970.40 |
6329 | 2016.10.03 18:00 | sell | 3166 | 0.01 | 0.87198 | 0.00000 | 0.86848 | ||
6330 | 2016.10.04 06:51 | close | 3165 | 0.02 | 0.87460 | 0.00000 | 0.00000 | 5.09 | 21975.49 |
6331 | 2016.10.04 06:51 | close | 3164 | 0.01 | 0.87460 | 0.00000 | 0.87702 | 1.31 | 21976.80 |
6332 | 2016.10.04 08:00 | buy | 3167 | 0.01 | 0.87489 | 0.00000 | 0.87839 | ||
6333 | 2016.10.04 15:00 | sell | 3168 | 0.02 | 0.87485 | 0.00000 | 0.00000 | ||
6334 | 2016.10.04 15:38 | sell | 3169 | 0.03 | 0.87586 | 0.00000 | 0.00000 | ||
6335 | 2016.10.04 15:38 | sell | 3170 | 0.05 | 0.87688 | 0.00000 | 0.00000 | ||
6336 | 2016.10.04 15:39 | sell | 3171 | 0.08 | 0.87790 | 0.00000 | 0.00000 | ||
6337 | 2016.10.04 15:39 | t/p | 3167 | 0.01 | 0.87839 | 0.00000 | 0.87839 | 4.30 | 21981.10 |
6338 | 2016.10.04 15:39 | sell | 3172 | 0.13 | 0.87890 | 0.00000 | 0.00000 | ||
6339 | 2016.10.04 15:46 | sell | 3173 | 0.22 | 0.87990 | 0.00000 | 0.00000 | ||
6340 | 2016.10.04 16:00 | buy | 3174 | 0.01 | 0.87976 | 0.00000 | 0.88326 | ||
6341 | 2016.10.04 16:08 | close | 3173 | 0.22 | 0.87802 | 0.00000 | 0.00000 | 50.85 | 22031.95 |
6342 | 2016.10.04 16:08 | close | 3172 | 0.13 | 0.87802 | 0.00000 | 0.00000 | 14.06 | 22046.01 |
6343 | 2016.10.04 16:08 | close | 3171 | 0.08 | 0.87802 | 0.00000 | 0.00000 | -1.18 | 22044.83 |
6344 | 2016.10.04 16:08 | close | 3170 | 0.05 | 0.87802 | 0.00000 | 0.00000 | -7.01 | 22037.82 |
6345 | 2016.10.04 16:08 | close | 3169 | 0.03 | 0.87802 | 0.00000 | 0.00000 | -7.96 | 22029.86 |
6346 | 2016.10.04 16:08 | close | 3168 | 0.02 | 0.87802 | 0.00000 | 0.00000 | -7.79 | 22022.07 |
6347 | 2016.10.04 16:08 | close | 3166 | 0.01 | 0.87802 | 0.00000 | 0.86848 | -7.42 | 22014.65 |
6348 | 2016.10.04 16:08 | buy | 3175 | 0.02 | 0.87801 | 0.00000 | 0.00000 | ||
6349 | 2016.10.04 19:59 | close | 3175 | 0.02 | 0.88035 | 0.00000 | 0.00000 | 5.75 | 22020.40 |
6350 | 2016.10.04 19:59 | close | 3174 | 0.01 | 0.88035 | 0.00000 | 0.88326 | 0.73 | 22021.13 |
6351 | 2016.10.05 07:00 | sell | 3176 | 0.01 | 0.88369 | 0.00000 | 0.88019 | ||
6352 | 2016.10.05 08:00 | buy | 3177 | 0.01 | 0.88242 | 0.00000 | 0.88592 | ||
6353 | 2016.10.05 08:07 | buy | 3178 | 0.02 | 0.88141 | 0.00000 | 0.00000 | ||
6354 | 2016.10.05 13:26 | t/p | 3176 | 0.01 | 0.88019 | 0.00000 | 0.88019 | 4.30 | 22025.43 |
6355 | 2016.10.05 13:26 | sell | 3179 | 0.01 | 0.88003 | 0.00000 | 0.87653 | ||
6356 | 2016.10.06 03:00 | buy | 3180 | 0.03 | 0.87974 | 0.00000 | 0.00000 | ||
6357 | 2016.10.06 11:26 | close | 3180 | 0.03 | 0.88190 | 0.00000 | 0.00000 | 7.96 | 22033.39 |
6358 | 2016.10.06 11:26 | close | 3178 | 0.02 | 0.88190 | 0.00000 | 0.00000 | 1.09 | 22034.49 |
6359 | 2016.10.06 11:26 | close | 3177 | 0.01 | 0.88190 | 0.00000 | 0.88592 | -0.70 | 22033.79 |
6360 | 2016.10.06 12:00 | buy | 3181 | 0.01 | 0.88342 | 0.00000 | 0.88692 | ||
6361 | 2016.10.06 23:07 | t/p | 3181 | 0.01 | 0.88692 | 0.00000 | 0.88692 | 4.30 | 22038.09 |
6362 | 2016.10.07 09:00 | sell | 3182 | 0.02 | 0.89501 | 0.00000 | 0.00000 | ||
6363 | 2016.10.07 09:12 | sell | 3183 | 0.03 | 0.89601 | 0.00000 | 0.00000 | ||
6364 | 2016.10.07 09:13 | sell | 3184 | 0.05 | 0.89707 | 0.00000 | 0.00000 | ||
6365 | 2016.10.07 09:14 | sell | 3185 | 0.08 | 0.89807 | 0.00000 | 0.00000 | ||
6366 | 2016.10.07 09:32 | sell | 3186 | 0.13 | 0.89908 | 0.00000 | 0.00000 | ||
6367 | 2016.10.07 09:37 | sell | 3187 | 0.22 | 0.90008 | 0.00000 | 0.00000 | ||
6368 | 2016.10.07 09:48 | sell | 3188 | 0.37 | 0.90212 | 0.00000 | 0.00000 | ||
6369 | 2016.10.07 10:00 | buy | 3189 | 0.01 | 0.90345 | 0.00000 | 0.90695 | ||
6370 | 2016.10.07 10:02 | t/p | 3189 | 0.01 | 0.90695 | 0.00000 | 0.90695 | 4.30 | 22042.39 |
6371 | 2016.10.07 10:02 | buy | 3190 | 0.01 | 0.90715 | 0.00000 | 0.91065 | ||
6372 | 2016.10.07 10:03 | buy | 3191 | 0.02 | 0.90513 | 0.00000 | 0.00000 | ||
6373 | 2016.10.07 10:09 | close | 3191 | 0.02 | 0.90755 | 0.00000 | 0.00000 | 5.94 | 22048.33 |
6374 | 2016.10.07 10:09 | close | 3190 | 0.01 | 0.90755 | 0.00000 | 0.91065 | 0.50 | 22048.83 |
6375 | 2016.10.07 10:09 | buy | 3192 | 0.01 | 0.90782 | 0.00000 | 0.91132 | ||
6376 | 2016.10.07 10:12 | buy | 3193 | 0.02 | 0.90565 | 0.00000 | 0.00000 | ||
6377 | 2016.10.07 10:18 | buy | 3194 | 0.03 | 0.90360 | 0.00000 | 0.00000 | ||
6378 | 2016.10.07 10:30 | buy | 3195 | 0.05 | 0.90153 | 0.00000 | 0.00000 | ||
6379 | 2016.10.07 10:50 | close | 3188 | 0.37 | 0.89952 | 0.00000 | 0.00000 | 118.26 | 22167.09 |
6380 | 2016.10.07 10:50 | close | 3187 | 0.22 | 0.89952 | 0.00000 | 0.00000 | 15.15 | 22182.24 |
6381 | 2016.10.07 10:50 | close | 3186 | 0.13 | 0.89952 | 0.00000 | 0.00000 | -7.03 | 22175.21 |
6382 | 2016.10.07 10:50 | close | 3185 | 0.08 | 0.89952 | 0.00000 | 0.00000 | -14.26 | 22160.95 |
6383 | 2016.10.07 10:50 | close | 3184 | 0.05 | 0.89952 | 0.00000 | 0.00000 | -15.06 | 22145.89 |
6384 | 2016.10.07 10:50 | close | 3183 | 0.03 | 0.89952 | 0.00000 | 0.00000 | -12.95 | 22132.94 |
6385 | 2016.10.07 10:50 | close | 3182 | 0.02 | 0.89952 | 0.00000 | 0.00000 | -11.09 | 22121.85 |
6386 | 2016.10.07 10:50 | close | 3179 | 0.01 | 0.89952 | 0.00000 | 0.87653 | -23.95 | 22097.90 |
6387 | 2016.10.07 10:50 | buy | 3196 | 0.08 | 0.89952 | 0.00000 | 0.00000 | ||
6388 | 2016.10.07 10:51 | buy | 3197 | 0.13 | 0.89851 | 0.00000 | 0.00000 | ||
6389 | 2016.10.07 11:01 | close | 3197 | 0.13 | 0.90105 | 0.00000 | 0.00000 | 40.55 | 22138.45 |
6390 | 2016.10.07 11:01 | close | 3196 | 0.08 | 0.90105 | 0.00000 | 0.00000 | 15.03 | 22153.48 |
6391 | 2016.10.07 11:01 | close | 3195 | 0.05 | 0.90105 | 0.00000 | 0.00000 | -2.95 | 22150.53 |
6392 | 2016.10.07 11:01 | close | 3194 | 0.03 | 0.90105 | 0.00000 | 0.00000 | -9.39 | 22141.14 |
6393 | 2016.10.07 11:01 | close | 3193 | 0.02 | 0.90105 | 0.00000 | 0.00000 | -11.29 | 22129.85 |
6394 | 2016.10.07 11:01 | close | 3192 | 0.01 | 0.90105 | 0.00000 | 0.91132 | -8.32 | 22121.53 |
6395 | 2016.10.10 09:00 | sell | 3198 | 0.01 | 0.90041 | 0.00000 | 0.89691 | ||
6396 | 2016.10.10 15:00 | buy | 3199 | 0.01 | 0.90149 | 0.00000 | 0.90499 | ||
6397 | 2016.10.10 15:08 | buy | 3200 | 0.02 | 0.90049 | 0.00000 | 0.00000 | ||
6398 | 2016.10.10 23:27 | sell | 3201 | 0.02 | 0.90141 | 0.00000 | 0.00000 | ||
6399 | 2016.10.10 23:47 | sell | 3202 | 0.03 | 0.90241 | 0.00000 | 0.00000 | ||
6400 | 2016.10.10 23:52 | close | 3200 | 0.02 | 0.90257 | 0.00000 | 0.00000 | 5.11 | 22126.64 |
6401 | 2016.10.10 23:52 | close | 3199 | 0.01 | 0.90257 | 0.00000 | 0.90499 | 1.33 | 22127.97 |
6402 | 2016.10.11 00:00 | buy | 3203 | 0.01 | 0.90244 | 0.00000 | 0.90594 | ||
6403 | 2016.10.11 11:00 | sell | 3204 | 0.05 | 0.90390 | 0.00000 | 0.00000 | ||
6404 | 2016.10.11 12:19 | close | 3204 | 0.05 | 0.90184 | 0.00000 | 0.00000 | 12.66 | 22140.63 |
6405 | 2016.10.11 12:19 | close | 3202 | 0.03 | 0.90184 | 0.00000 | 0.00000 | 2.11 | 22142.74 |
6406 | 2016.10.11 12:19 | close | 3201 | 0.02 | 0.90184 | 0.00000 | 0.00000 | -1.05 | 22141.68 |
6407 | 2016.10.11 12:19 | close | 3198 | 0.01 | 0.90184 | 0.00000 | 0.89691 | -1.76 | 22139.93 |
6408 | 2016.10.11 12:31 | buy | 3205 | 0.02 | 0.90144 | 0.00000 | 0.00000 | ||
6409 | 2016.10.11 13:00 | sell | 3206 | 0.01 | 0.90094 | 0.00000 | 0.89744 | ||
6410 | 2016.10.11 13:57 | sell | 3207 | 0.02 | 0.90198 | 0.00000 | 0.00000 | ||
6411 | 2016.10.11 14:31 | close | 3205 | 0.02 | 0.90353 | 0.00000 | 0.00000 | 5.14 | 22145.07 |
6412 | 2016.10.11 14:31 | close | 3203 | 0.01 | 0.90353 | 0.00000 | 0.90594 | 1.34 | 22146.41 |
6413 | 2016.10.11 16:00 | buy | 3208 | 0.01 | 0.90551 | 0.00000 | 0.90901 | ||
6414 | 2016.10.11 16:53 | t/p | 3208 | 0.01 | 0.90901 | 0.00000 | 0.90901 | 4.30 | 22150.71 |
6415 | 2016.10.11 16:53 | buy | 3209 | 0.01 | 0.90917 | 0.00000 | 0.91267 | ||
6416 | 2016.10.11 17:01 | t/p | 3209 | 0.01 | 0.91267 | 0.00000 | 0.91267 | 4.29 | 22155.00 |
6417 | 2016.10.12 00:25 | close | 3207 | 0.02 | 0.89983 | 0.00000 | 0.00000 | 5.29 | 22160.28 |
6418 | 2016.10.12 00:25 | close | 3206 | 0.01 | 0.89983 | 0.00000 | 0.89744 | 1.37 | 22161.65 |
6419 | 2016.10.12 00:25 | sell | 3210 | 0.01 | 0.89970 | 0.00000 | 0.89620 | ||
6420 | 2016.10.12 00:30 | sell | 3211 | 0.02 | 0.90072 | 0.00000 | 0.00000 | ||
6421 | 2016.10.12 02:36 | close | 3211 | 0.02 | 0.89862 | 0.00000 | 0.00000 | 5.17 | 22166.82 |
6422 | 2016.10.12 02:36 | close | 3210 | 0.01 | 0.89862 | 0.00000 | 0.89620 | 1.32 | 22168.14 |
6423 | 2016.10.12 13:00 | buy | 3212 | 0.01 | 0.90387 | 0.00000 | 0.90737 | ||
6424 | 2016.10.12 13:28 | buy | 3213 | 0.02 | 0.90286 | 0.00000 | 0.00000 | ||
6425 | 2016.10.12 19:00 | sell | 3214 | 0.01 | 0.90258 | 0.00000 | 0.89908 | ||
6426 | 2016.10.12 20:00 | buy | 3215 | 0.03 | 0.90185 | 0.00000 | 0.00000 | ||
6427 | 2016.10.12 23:11 | close | 3215 | 0.03 | 0.90369 | 0.00000 | 0.00000 | 6.77 | 22174.91 |
6428 | 2016.10.12 23:11 | close | 3213 | 0.02 | 0.90369 | 0.00000 | 0.00000 | 2.04 | 22176.95 |
6429 | 2016.10.12 23:11 | close | 3212 | 0.01 | 0.90369 | 0.00000 | 0.90737 | -0.23 | 22176.72 |
6430 | 2016.10.12 23:11 | buy | 3216 | 0.01 | 0.90385 | 0.00000 | 0.90735 | ||
6431 | 2016.10.13 10:00 | sell | 3217 | 0.02 | 0.90403 | 0.00000 | 0.00000 | ||
6432 | 2016.10.13 10:14 | sell | 3218 | 0.03 | 0.90503 | 0.00000 | 0.00000 | ||
6433 | 2016.10.13 11:06 | close | 3218 | 0.03 | 0.90310 | 0.00000 | 0.00000 | 7.12 | 22183.84 |
6434 | 2016.10.13 11:06 | close | 3217 | 0.02 | 0.90310 | 0.00000 | 0.00000 | 2.28 | 22186.12 |
6435 | 2016.10.13 11:06 | close | 3214 | 0.01 | 0.90310 | 0.00000 | 0.89908 | -0.63 | 22185.49 |
6436 | 2016.10.13 18:00 | sell | 3219 | 0.01 | 0.90157 | 0.00000 | 0.89807 | ||
6437 | 2016.10.14 03:31 | sell | 3220 | 0.02 | 0.90257 | 0.00000 | 0.00000 | ||
6438 | 2016.10.14 06:44 | buy | 3221 | 0.02 | 0.90284 | 0.00000 | 0.00000 | ||
6439 | 2016.10.14 08:00 | sell | 3222 | 0.03 | 0.90359 | 0.00000 | 0.00000 | ||
6440 | 2016.10.14 08:27 | close | 3222 | 0.03 | 0.90175 | 0.00000 | 0.00000 | 6.79 | 22192.28 |
6441 | 2016.10.14 08:27 | close | 3220 | 0.02 | 0.90175 | 0.00000 | 0.00000 | 2.01 | 22194.29 |
6442 | 2016.10.14 08:27 | close | 3219 | 0.01 | 0.90175 | 0.00000 | 0.89807 | -0.22 | 22194.07 |
6443 | 2016.10.14 08:27 | sell | 3223 | 0.01 | 0.90162 | 0.00000 | 0.89812 | ||
6444 | 2016.10.14 08:31 | sell | 3224 | 0.02 | 0.90262 | 0.00000 | 0.00000 | ||
6445 | 2016.10.14 08:36 | sell | 3225 | 0.03 | 0.90362 | 0.00000 | 0.00000 | ||
6446 | 2016.10.14 09:07 | buy | 3226 | 0.03 | 0.90183 | 0.00000 | 0.00000 | ||
6447 | 2016.10.14 09:09 | close | 3225 | 0.03 | 0.90178 | 0.00000 | 0.00000 | 6.79 | 22200.86 |
6448 | 2016.10.14 09:09 | close | 3224 | 0.02 | 0.90178 | 0.00000 | 0.00000 | 2.07 | 22202.93 |
6449 | 2016.10.14 09:09 | close | 3223 | 0.01 | 0.90178 | 0.00000 | 0.89812 | -0.20 | 22202.73 |
6450 | 2016.10.14 09:13 | buy | 3227 | 0.05 | 0.90080 | 0.00000 | 0.00000 | ||
6451 | 2016.10.14 10:00 | sell | 3228 | 0.01 | 0.90233 | 0.00000 | 0.89883 | ||
6452 | 2016.10.14 11:55 | t/p | 3228 | 0.01 | 0.89883 | 0.00000 | 0.89883 | 4.31 | 22207.04 |
6453 | 2016.10.14 12:54 | close | 3227 | 0.05 | 0.90260 | 0.00000 | 0.00000 | 11.05 | 22218.09 |
6454 | 2016.10.14 12:54 | close | 3226 | 0.03 | 0.90260 | 0.00000 | 0.00000 | 2.84 | 22220.93 |
6455 | 2016.10.14 12:54 | close | 3221 | 0.02 | 0.90260 | 0.00000 | 0.00000 | -0.59 | 22220.34 |
6456 | 2016.10.14 12:54 | close | 3216 | 0.01 | 0.90260 | 0.00000 | 0.90735 | -1.61 | 22218.74 |
6457 | 2016.10.14 14:00 | buy | 3229 | 0.01 | 0.90233 | 0.00000 | 0.90583 | ||
6458 | 2016.10.14 14:39 | buy | 3230 | 0.02 | 0.90130 | 0.00000 | 0.00000 | ||
6459 | 2016.10.16 23:00 | sell | 3231 | 0.01 | 0.90179 | 0.00000 | 0.89829 | ||
6460 | 2016.10.17 04:49 | close | 3230 | 0.02 | 0.90339 | 0.00000 | 0.00000 | 5.09 | 22223.83 |
6461 | 2016.10.17 04:49 | close | 3229 | 0.01 | 0.90339 | 0.00000 | 0.90583 | 1.29 | 22225.12 |
6462 | 2016.10.17 08:12 | sell | 3232 | 0.02 | 0.90280 | 0.00000 | 0.00000 | ||
6463 | 2016.10.17 09:00 | buy | 3233 | 0.01 | 0.90314 | 0.00000 | 0.90664 | ||
6464 | 2016.10.17 23:42 | close | 3232 | 0.02 | 0.90024 | 0.00000 | 0.00000 | 6.29 | 22231.41 |
6465 | 2016.10.17 23:42 | close | 3231 | 0.01 | 0.90024 | 0.00000 | 0.89829 | 1.90 | 22233.31 |
6466 | 2016.10.18 05:00 | buy | 3234 | 0.02 | 0.90109 | 0.00000 | 0.00000 | ||
6467 | 2016.10.18 06:00 | sell | 3235 | 0.01 | 0.90060 | 0.00000 | 0.89710 | ||
6468 | 2016.10.18 09:56 | t/p | 3235 | 0.01 | 0.89710 | 0.00000 | 0.89710 | 4.30 | 22237.61 |
6469 | 2016.10.19 02:00 | buy | 3236 | 0.03 | 0.89417 | 0.00000 | 0.00000 | ||
6470 | 2016.10.19 10:00 | sell | 3237 | 0.01 | 0.89451 | 0.00000 | 0.89101 | ||
6471 | 2016.10.19 11:00 | buy | 3238 | 0.05 | 0.89310 | 0.00000 | 0.00000 | ||
6472 | 2016.10.19 13:32 | t/p | 3237 | 0.01 | 0.89101 | 0.00000 | 0.89101 | 4.30 | 22241.91 |
6473 | 2016.10.19 22:00 | sell | 3239 | 0.01 | 0.89291 | 0.00000 | 0.88941 | ||
6474 | 2016.10.20 08:02 | sell | 3240 | 0.02 | 0.89393 | 0.00000 | 0.00000 | ||
6475 | 2016.10.20 08:43 | sell | 3241 | 0.03 | 0.89493 | 0.00000 | 0.00000 | ||
6476 | 2016.10.20 12:39 | close | 3238 | 0.05 | 0.89666 | 0.00000 | 0.00000 | 21.57 | 22263.49 |
6477 | 2016.10.20 12:39 | close | 3236 | 0.03 | 0.89666 | 0.00000 | 0.00000 | 9.00 | 22272.48 |
6478 | 2016.10.20 12:39 | close | 3234 | 0.02 | 0.89666 | 0.00000 | 0.00000 | -11.03 | 22261.45 |
6479 | 2016.10.20 12:39 | close | 3233 | 0.01 | 0.89666 | 0.00000 | 0.90664 | -8.06 | 22253.39 |
6480 | 2016.10.20 14:21 | close | 3241 | 0.03 | 0.89310 | 0.00000 | 0.00000 | 6.75 | 22260.14 |
6481 | 2016.10.20 14:21 | close | 3240 | 0.02 | 0.89310 | 0.00000 | 0.00000 | 2.04 | 22262.18 |
6482 | 2016.10.20 14:21 | close | 3239 | 0.01 | 0.89310 | 0.00000 | 0.88941 | -0.22 | 22261.96 |
6483 | 2016.10.20 16:00 | sell | 3242 | 0.01 | 0.89239 | 0.00000 | 0.88889 | ||
6484 | 2016.10.21 08:00 | t/p | 3242 | 0.01 | 0.88889 | 0.00000 | 0.88889 | 4.31 | 22266.27 |
6485 | 2016.10.21 11:00 | buy | 3243 | 0.01 | 0.89220 | 0.00000 | 0.89570 | ||
6486 | 2016.10.24 00:00 | buy | 3244 | 0.02 | 0.89060 | 0.00000 | 0.00000 | ||
6487 | 2016.10.24 08:00 | sell | 3245 | 0.01 | 0.88910 | 0.00000 | 0.88560 | ||
6488 | 2016.10.24 08:20 | sell | 3246 | 0.02 | 0.89010 | 0.00000 | 0.00000 | ||
6489 | 2016.10.25 13:07 | close | 3244 | 0.02 | 0.89291 | 0.00000 | 0.00000 | 5.63 | 22271.91 |
6490 | 2016.10.25 13:07 | close | 3243 | 0.01 | 0.89291 | 0.00000 | 0.89570 | 0.84 | 22272.75 |
6491 | 2016.10.25 14:00 | buy | 3247 | 0.01 | 0.89664 | 0.00000 | 0.90014 | ||
6492 | 2016.10.25 14:04 | buy | 3248 | 0.02 | 0.89563 | 0.00000 | 0.00000 | ||
6493 | 2016.10.25 14:14 | close | 3248 | 0.02 | 0.89772 | 0.00000 | 0.00000 | 5.14 | 22277.89 |
6494 | 2016.10.25 14:14 | close | 3247 | 0.01 | 0.89772 | 0.00000 | 0.90014 | 1.32 | 22279.21 |
6495 | 2016.10.25 14:14 | buy | 3249 | 0.01 | 0.89781 | 0.00000 | 0.90131 | ||
6496 | 2016.10.25 14:35 | buy | 3250 | 0.02 | 0.89681 | 0.00000 | 0.00000 | ||
6497 | 2016.10.25 14:37 | buy | 3251 | 0.03 | 0.89579 | 0.00000 | 0.00000 | ||
6498 | 2016.10.25 22:00 | sell | 3252 | 0.03 | 0.89372 | 0.00000 | 0.00000 | ||
6499 | 2016.10.25 23:00 | buy | 3253 | 0.05 | 0.89415 | 0.00000 | 0.00000 | ||
6500 | 2016.10.26 06:58 | close | 3253 | 0.05 | 0.89632 | 0.00000 | 0.00000 | 13.23 | 22292.44 |
6501 | 2016.10.26 06:58 | close | 3251 | 0.03 | 0.89632 | 0.00000 | 0.00000 | 1.89 | 22294.33 |
6502 | 2016.10.26 06:58 | close | 3250 | 0.02 | 0.89632 | 0.00000 | 0.00000 | -1.24 | 22293.09 |
6503 | 2016.10.26 06:58 | close | 3249 | 0.01 | 0.89632 | 0.00000 | 0.90131 | -1.85 | 22291.25 |
6504 | 2016.10.26 10:00 | sell | 3254 | 0.05 | 0.89473 | 0.00000 | 0.00000 | ||
6505 | 2016.10.26 14:57 | close | 3254 | 0.05 | 0.89222 | 0.00000 | 0.00000 | 15.43 | 22306.68 |
6506 | 2016.10.26 14:57 | close | 3252 | 0.03 | 0.89222 | 0.00000 | 0.00000 | 5.54 | 22312.21 |
6507 | 2016.10.26 14:57 | close | 3246 | 0.02 | 0.89222 | 0.00000 | 0.00000 | -5.21 | 22307.00 |
6508 | 2016.10.26 14:57 | close | 3245 | 0.01 | 0.89222 | 0.00000 | 0.88560 | -3.83 | 22303.17 |
6509 | 2016.10.27 02:00 | buy | 3255 | 0.01 | 0.89201 | 0.00000 | 0.89551 | ||
6510 | 2016.10.27 11:00 | sell | 3256 | 0.01 | 0.89110 | 0.00000 | 0.88760 | ||
6511 | 2016.10.27 11:37 | sell | 3257 | 0.02 | 0.89213 | 0.00000 | 0.00000 | ||
6512 | 2016.10.27 14:09 | t/p | 3255 | 0.01 | 0.89551 | 0.00000 | 0.89551 | 4.30 | 22307.47 |
6513 | 2016.10.27 14:09 | buy | 3258 | 0.01 | 0.89567 | 0.00000 | 0.89917 | ||
6514 | 2016.10.28 01:00 | sell | 3259 | 0.03 | 0.89527 | 0.00000 | 0.00000 | ||
6515 | 2016.10.28 09:28 | t/p | 3258 | 0.01 | 0.89917 | 0.00000 | 0.89917 | 4.27 | 22311.74 |
6516 | 2016.10.31 00:00 | sell | 3260 | 0.05 | 0.89968 | 0.00000 | 0.00000 | ||
6517 | 2016.10.31 00:38 | sell | 3261 | 0.08 | 0.90068 | 0.00000 | 0.00000 | ||
6518 | 2016.10.31 11:00 | buy | 3262 | 0.01 | 0.90083 | 0.00000 | 0.90433 | ||
6519 | 2016.10.31 11:58 | buy | 3263 | 0.02 | 0.89981 | 0.00000 | 0.00000 | ||
6520 | 2016.10.31 16:05 | close | 3261 | 0.08 | 0.89746 | 0.00000 | 0.00000 | 31.67 | 22343.41 |
6521 | 2016.10.31 16:05 | close | 3260 | 0.05 | 0.89746 | 0.00000 | 0.00000 | 13.65 | 22357.06 |
6522 | 2016.10.31 16:05 | close | 3259 | 0.03 | 0.89746 | 0.00000 | 0.00000 | -8.07 | 22348.99 |
6523 | 2016.10.31 16:05 | close | 3257 | 0.02 | 0.89746 | 0.00000 | 0.00000 | -13.09 | 22335.90 |
6524 | 2016.10.31 16:05 | close | 3256 | 0.01 | 0.89746 | 0.00000 | 0.88760 | -7.81 | 22328.08 |
6525 | 2016.10.31 16:05 | sell | 3264 | 0.01 | 0.89730 | 0.00000 | 0.89380 | ||
6526 | 2016.11.01 02:00 | buy | 3265 | 0.03 | 0.89635 | 0.00000 | 0.00000 | ||
6527 | 2016.11.01 09:42 | sell | 3266 | 0.02 | 0.89830 | 0.00000 | 0.00000 | ||
6528 | 2016.11.01 11:40 | close | 3265 | 0.03 | 0.89942 | 0.00000 | 0.00000 | 11.31 | 22339.39 |
6529 | 2016.11.01 11:40 | close | 3263 | 0.02 | 0.89942 | 0.00000 | 0.00000 | -1.00 | 22338.39 |
6530 | 2016.11.01 11:40 | close | 3262 | 0.01 | 0.89942 | 0.00000 | 0.90433 | -1.75 | 22336.65 |
6531 | 2016.11.02 02:00 | sell | 3267 | 0.03 | 0.90455 | 0.00000 | 0.00000 | ||
6532 | 2016.11.02 03:00 | buy | 3268 | 0.01 | 0.90475 | 0.00000 | 0.90825 | ||
6533 | 2016.11.02 08:00 | buy | 3269 | 0.02 | 0.90273 | 0.00000 | 0.00000 | ||
6534 | 2016.11.02 12:27 | close | 3267 | 0.03 | 0.90010 | 0.00000 | 0.00000 | 16.41 | 22353.06 |
6535 | 2016.11.02 12:27 | close | 3266 | 0.02 | 0.90010 | 0.00000 | 0.00000 | -4.41 | 22348.64 |
6536 | 2016.11.02 12:27 | close | 3264 | 0.01 | 0.90010 | 0.00000 | 0.89380 | -3.44 | 22345.20 |
6537 | 2016.11.02 22:00 | sell | 3270 | 0.01 | 0.90167 | 0.00000 | 0.89817 | ||
6538 | 2016.11.03 04:00 | buy | 3271 | 0.03 | 0.90146 | 0.00000 | 0.00000 | ||
6539 | 2016.11.03 09:48 | t/p | 3270 | 0.01 | 0.89817 | 0.00000 | 0.89817 | 4.32 | 22349.51 |
6540 | 2016.11.03 19:00 | buy | 3272 | 0.05 | 0.89154 | 0.00000 | 0.00000 | ||
6541 | 2016.11.03 20:00 | sell | 3273 | 0.01 | 0.89131 | 0.00000 | 0.88781 | ||
6542 | 2016.11.04 08:00 | buy | 3274 | 0.08 | 0.89022 | 0.00000 | 0.00000 | ||
6543 | 2016.11.04 13:14 | t/p | 3273 | 0.01 | 0.88781 | 0.00000 | 0.88781 | 4.30 | 22353.82 |
6544 | 2016.11.06 23:00 | sell | 3275 | 0.01 | 0.88890 | 0.00000 | 0.88540 | ||
6545 | 2016.11.07 00:00 | buy | 3276 | 0.13 | 0.88859 | 0.00000 | 0.00000 | ||
6546 | 2016.11.07 10:04 | close | 3276 | 0.13 | 0.89265 | 0.00000 | 0.00000 | 64.83 | 22418.65 |
6547 | 2016.11.07 10:04 | close | 3274 | 0.08 | 0.89265 | 0.00000 | 0.00000 | 23.73 | 22442.37 |
6548 | 2016.11.07 10:04 | close | 3272 | 0.05 | 0.89265 | 0.00000 | 0.00000 | 6.63 | 22449.00 |
6549 | 2016.11.07 10:04 | close | 3271 | 0.03 | 0.89265 | 0.00000 | 0.00000 | -32.58 | 22416.43 |
6550 | 2016.11.07 10:04 | close | 3269 | 0.02 | 0.89265 | 0.00000 | 0.00000 | -24.95 | 22391.47 |
6551 | 2016.11.07 10:04 | close | 3268 | 0.01 | 0.89265 | 0.00000 | 0.90825 | -14.96 | 22376.52 |
6552 | 2016.11.07 14:11 | sell | 3277 | 0.02 | 0.88990 | 0.00000 | 0.00000 | ||
6553 | 2016.11.07 14:29 | sell | 3278 | 0.03 | 0.89091 | 0.00000 | 0.00000 | ||
6554 | 2016.11.07 14:53 | sell | 3279 | 0.05 | 0.89191 | 0.00000 | 0.00000 | ||
6555 | 2016.11.07 16:00 | buy | 3280 | 0.01 | 0.89048 | 0.00000 | 0.89398 | ||
6556 | 2016.11.07 16:02 | close | 3279 | 0.05 | 0.89012 | 0.00000 | 0.00000 | 11.01 | 22387.53 |
6557 | 2016.11.07 16:02 | close | 3278 | 0.03 | 0.89012 | 0.00000 | 0.00000 | 2.91 | 22390.44 |
6558 | 2016.11.07 16:02 | close | 3277 | 0.02 | 0.89012 | 0.00000 | 0.00000 | -0.54 | 22389.90 |
6559 | 2016.11.07 16:02 | close | 3275 | 0.01 | 0.89012 | 0.00000 | 0.88540 | -1.50 | 22388.40 |
6560 | 2016.11.07 17:00 | sell | 3281 | 0.01 | 0.88991 | 0.00000 | 0.88641 | ||
6561 | 2016.11.08 13:00 | sell | 3282 | 0.02 | 0.89102 | 0.00000 | 0.00000 | ||
6562 | 2016.11.08 13:59 | sell | 3283 | 0.03 | 0.89213 | 0.00000 | 0.00000 | ||
6563 | 2016.11.08 16:08 | close | 3283 | 0.03 | 0.89022 | 0.00000 | 0.00000 | 7.04 | 22395.44 |
6564 | 2016.11.08 16:08 | close | 3282 | 0.02 | 0.89022 | 0.00000 | 0.00000 | 1.97 | 22397.41 |
6565 | 2016.11.08 16:08 | close | 3281 | 0.01 | 0.89022 | 0.00000 | 0.88641 | -0.38 | 22397.03 |
6566 | 2016.11.08 17:00 | sell | 3284 | 0.01 | 0.89186 | 0.00000 | 0.88836 | ||
6567 | 2016.11.08 18:01 | buy | 3285 | 0.02 | 0.88947 | 0.00000 | 0.00000 | ||
6568 | 2016.11.09 02:00 | close | 3285 | 0.02 | 0.89157 | 0.00000 | 0.00000 | 5.12 | 22402.15 |
6569 | 2016.11.09 02:00 | close | 3280 | 0.01 | 0.89157 | 0.00000 | 0.89398 | 1.30 | 22403.46 |
6570 | 2016.11.09 03:00 | buy | 3286 | 0.01 | 0.89571 | 0.00000 | 0.89921 | ||
6571 | 2016.11.09 04:00 | t/p | 3286 | 0.01 | 0.89921 | 0.00000 | 0.89921 | 4.30 | 22407.76 |
6572 | 2016.11.09 10:06 | sell | 3287 | 0.02 | 0.89286 | 0.00000 | 0.00000 | ||
6573 | 2016.11.09 10:47 | sell | 3288 | 0.03 | 0.89387 | 0.00000 | 0.00000 | ||
6574 | 2016.11.09 11:00 | close | 3288 | 0.03 | 0.89203 | 0.00000 | 0.00000 | 6.79 | 22414.55 |
6575 | 2016.11.09 11:00 | close | 3287 | 0.02 | 0.89203 | 0.00000 | 0.00000 | 2.04 | 22416.59 |
6576 | 2016.11.09 11:00 | close | 3284 | 0.01 | 0.89203 | 0.00000 | 0.88836 | -0.20 | 22416.39 |
6577 | 2016.11.10 03:00 | buy | 3289 | 0.01 | 0.88134 | 0.00000 | 0.88484 | ||
6578 | 2016.11.10 09:00 | sell | 3290 | 0.01 | 0.87843 | 0.00000 | 0.87493 | ||
6579 | 2016.11.10 14:04 | t/p | 3290 | 0.01 | 0.87493 | 0.00000 | 0.87493 | 4.31 | 22420.70 |
6580 | 2016.11.11 03:00 | buy | 3291 | 0.02 | 0.86834 | 0.00000 | 0.00000 | ||
6581 | 2016.11.11 09:00 | sell | 3292 | 0.01 | 0.86237 | 0.00000 | 0.85887 | ||
6582 | 2016.11.11 10:00 | t/p | 3292 | 0.01 | 0.85887 | 0.00000 | 0.85887 | 4.30 | 22425.00 |
6583 | 2016.11.11 15:00 | buy | 3293 | 0.03 | 0.86151 | 0.00000 | 0.00000 | ||
6584 | 2016.11.11 15:01 | buy | 3294 | 0.05 | 0.86051 | 0.00000 | 0.00000 | ||
6585 | 2016.11.14 01:00 | sell | 3295 | 0.01 | 0.86089 | 0.00000 | 0.85739 | ||
6586 | 2016.11.14 13:00 | buy | 3296 | 0.08 | 0.85916 | 0.00000 | 0.00000 | ||
6587 | 2016.11.15 07:11 | close | 3296 | 0.08 | 0.86274 | 0.00000 | 0.00000 | 35.02 | 22460.02 |
6588 | 2016.11.15 07:11 | close | 3294 | 0.05 | 0.86274 | 0.00000 | 0.00000 | 13.51 | 22473.52 |
6589 | 2016.11.15 07:11 | close | 3293 | 0.03 | 0.86274 | 0.00000 | 0.00000 | 4.41 | 22477.94 |
6590 | 2016.11.15 07:11 | close | 3291 | 0.02 | 0.86274 | 0.00000 | 0.00000 | -13.84 | 22464.10 |
6591 | 2016.11.15 07:11 | close | 3289 | 0.01 | 0.86274 | 0.00000 | 0.88484 | -22.91 | 22441.19 |
6592 | 2016.11.15 15:00 | sell | 3297 | 0.02 | 0.86617 | 0.00000 | 0.00000 | ||
6593 | 2016.11.15 15:29 | sell | 3298 | 0.03 | 0.86717 | 0.00000 | 0.00000 | ||
6594 | 2016.11.15 16:00 | buy | 3299 | 0.01 | 0.86634 | 0.00000 | 0.86984 | ||
6595 | 2016.11.15 16:02 | buy | 3300 | 0.02 | 0.86534 | 0.00000 | 0.00000 | ||
6596 | 2016.11.15 16:05 | close | 3298 | 0.03 | 0.86463 | 0.00000 | 0.00000 | 9.37 | 22450.56 |
6597 | 2016.11.15 16:05 | close | 3297 | 0.02 | 0.86463 | 0.00000 | 0.00000 | 3.79 | 22454.35 |
6598 | 2016.11.15 16:05 | close | 3295 | 0.01 | 0.86463 | 0.00000 | 0.85739 | -4.60 | 22449.76 |
6599 | 2016.11.15 16:05 | buy | 3301 | 0.03 | 0.86432 | 0.00000 | 0.00000 | ||
6600 | 2016.11.15 18:00 | sell | 3302 | 0.01 | 0.86268 | 0.00000 | 0.85918 | ||
6601 | 2016.11.15 19:39 | t/p | 3302 | 0.01 | 0.85918 | 0.00000 | 0.85918 | 4.30 | 22454.06 |
6602 | 2016.11.16 02:00 | buy | 3303 | 0.05 | 0.86138 | 0.00000 | 0.00000 | ||
6603 | 2016.11.16 03:00 | sell | 3304 | 0.01 | 0.86215 | 0.00000 | 0.85865 | ||
6604 | 2016.11.16 07:29 | t/p | 3304 | 0.01 | 0.85865 | 0.00000 | 0.85865 | 4.30 | 22458.36 |
6605 | 2016.11.16 08:00 | sell | 3305 | 0.01 | 0.85806 | 0.00000 | 0.85456 | ||
6606 | 2016.11.16 08:17 | sell | 3306 | 0.02 | 0.85906 | 0.00000 | 0.00000 | ||
6607 | 2016.11.16 08:24 | sell | 3307 | 0.03 | 0.86006 | 0.00000 | 0.00000 | ||
6608 | 2016.11.16 15:35 | close | 3307 | 0.03 | 0.85823 | 0.00000 | 0.00000 | 6.75 | 22465.11 |
6609 | 2016.11.16 15:35 | close | 3306 | 0.02 | 0.85823 | 0.00000 | 0.00000 | 2.05 | 22467.16 |
6610 | 2016.11.16 15:35 | close | 3305 | 0.01 | 0.85823 | 0.00000 | 0.85456 | -0.21 | 22466.95 |
6611 | 2016.11.16 15:35 | sell | 3308 | 0.01 | 0.85809 | 0.00000 | 0.85459 | ||
6612 | 2016.11.16 15:58 | sell | 3309 | 0.02 | 0.85910 | 0.00000 | 0.00000 | ||
6613 | 2016.11.17 06:00 | sell | 3310 | 0.03 | 0.86094 | 0.00000 | 0.00000 | ||
6614 | 2016.11.17 07:01 | buy | 3311 | 0.08 | 0.86037 | 0.00000 | 0.00000 | ||
6615 | 2016.11.17 09:30 | close | 3310 | 0.03 | 0.85863 | 0.00000 | 0.00000 | 8.52 | 22475.47 |
6616 | 2016.11.17 09:30 | close | 3309 | 0.02 | 0.85863 | 0.00000 | 0.00000 | 1.17 | 22476.63 |
6617 | 2016.11.17 09:30 | close | 3308 | 0.01 | 0.85863 | 0.00000 | 0.85459 | -0.65 | 22475.98 |
6618 | 2016.11.18 08:00 | buy | 3312 | 0.13 | 0.85539 | 0.00000 | 0.00000 | ||
6619 | 2016.11.18 08:03 | buy | 3313 | 0.22 | 0.85438 | 0.00000 | 0.00000 | ||
6620 | 2016.11.18 10:00 | sell | 3314 | 0.01 | 0.85454 | 0.00000 | 0.85104 | ||
6621 | 2016.11.18 12:25 | close | 3313 | 0.22 | 0.85784 | 0.00000 | 0.00000 | 93.48 | 22569.46 |
6622 | 2016.11.18 12:25 | close | 3312 | 0.13 | 0.85784 | 0.00000 | 0.00000 | 39.11 | 22608.57 |
6623 | 2016.11.18 12:25 | close | 3311 | 0.08 | 0.85784 | 0.00000 | 0.00000 | -25.00 | 22583.57 |
6624 | 2016.11.18 12:25 | close | 3303 | 0.05 | 0.85784 | 0.00000 | 0.00000 | -22.12 | 22561.44 |
6625 | 2016.11.18 12:25 | close | 3301 | 0.03 | 0.85784 | 0.00000 | 0.00000 | -24.17 | 22537.27 |
6626 | 2016.11.18 12:25 | close | 3300 | 0.02 | 0.85784 | 0.00000 | 0.00000 | -18.61 | 22518.66 |
6627 | 2016.11.18 12:25 | close | 3299 | 0.01 | 0.85784 | 0.00000 | 0.86984 | -10.54 | 22508.13 |
6628 | 2016.11.18 12:25 | buy | 3315 | 0.01 | 0.85802 | 0.00000 | 0.86152 | ||
6629 | 2016.11.18 13:08 | t/p | 3315 | 0.01 | 0.86152 | 0.00000 | 0.86152 | 4.30 | 22512.43 |
6630 | 2016.11.21 01:00 | buy | 3316 | 0.01 | 0.85818 | 0.00000 | 0.86168 | ||
6631 | 2016.11.21 02:00 | sell | 3317 | 0.02 | 0.85900 | 0.00000 | 0.00000 | ||
6632 | 2016.11.21 08:07 | t/p | 3316 | 0.01 | 0.86168 | 0.00000 | 0.86168 | 4.30 | 22516.73 |
6633 | 2016.11.21 13:26 | close | 3317 | 0.02 | 0.85573 | 0.00000 | 0.00000 | 8.04 | 22524.77 |
6634 | 2016.11.21 13:26 | close | 3314 | 0.01 | 0.85573 | 0.00000 | 0.85104 | -1.46 | 22523.31 |
6635 | 2016.11.21 13:26 | sell | 3318 | 0.01 | 0.85556 | 0.00000 | 0.85206 | ||
6636 | 2016.11.21 13:26 | t/p | 3318 | 0.01 | 0.85206 | 0.00000 | 0.85206 | 4.30 | 22527.61 |
6637 | 2016.11.21 13:26 | sell | 3319 | 0.01 | 0.85191 | 0.00000 | 0.84841 | ||
6638 | 2016.11.21 13:27 | sell | 3320 | 0.02 | 0.85292 | 0.00000 | 0.00000 | ||
6639 | 2016.11.21 13:27 | sell | 3321 | 0.03 | 0.85394 | 0.00000 | 0.00000 | ||
6640 | 2016.11.21 13:35 | close | 3321 | 0.03 | 0.85209 | 0.00000 | 0.00000 | 6.82 | 22534.43 |
6641 | 2016.11.21 13:35 | close | 3320 | 0.02 | 0.85209 | 0.00000 | 0.00000 | 2.04 | 22536.47 |
6642 | 2016.11.21 13:35 | close | 3319 | 0.01 | 0.85209 | 0.00000 | 0.84841 | -0.22 | 22536.25 |
6643 | 2016.11.21 13:35 | sell | 3322 | 0.01 | 0.85197 | 0.00000 | 0.84847 | ||
6644 | 2016.11.21 13:36 | sell | 3323 | 0.02 | 0.85299 | 0.00000 | 0.00000 | ||
6645 | 2016.11.21 13:45 | sell | 3324 | 0.03 | 0.85400 | 0.00000 | 0.00000 | ||
6646 | 2016.11.21 13:56 | close | 3324 | 0.03 | 0.85216 | 0.00000 | 0.00000 | 6.79 | 22543.04 |
6647 | 2016.11.21 13:56 | close | 3323 | 0.02 | 0.85216 | 0.00000 | 0.00000 | 2.04 | 22545.08 |
6648 | 2016.11.21 13:56 | close | 3322 | 0.01 | 0.85216 | 0.00000 | 0.84847 | -0.23 | 22544.85 |
6649 | 2016.11.21 13:56 | sell | 3325 | 0.01 | 0.85200 | 0.00000 | 0.84850 | ||
6650 | 2016.11.21 13:58 | sell | 3326 | 0.02 | 0.85302 | 0.00000 | 0.00000 | ||
6651 | 2016.11.21 14:58 | close | 3326 | 0.02 | 0.85092 | 0.00000 | 0.00000 | 5.16 | 22550.01 |
6652 | 2016.11.21 14:58 | close | 3325 | 0.01 | 0.85092 | 0.00000 | 0.84850 | 1.32 | 22551.33 |
6653 | 2016.11.22 01:00 | buy | 3327 | 0.01 | 0.85090 | 0.00000 | 0.85440 | ||
6654 | 2016.11.22 02:00 | sell | 3328 | 0.01 | 0.85079 | 0.00000 | 0.84729 | ||
6655 | 2016.11.22 10:19 | t/p | 3327 | 0.01 | 0.85440 | 0.00000 | 0.85440 | 4.30 | 22555.63 |
6656 | 2016.11.22 17:00 | sell | 3329 | 0.02 | 0.85459 | 0.00000 | 0.00000 | ||
6657 | 2016.11.22 17:09 | sell | 3330 | 0.03 | 0.85559 | 0.00000 | 0.00000 | ||
6658 | 2016.11.22 18:00 | buy | 3331 | 0.01 | 0.85568 | 0.00000 | 0.85918 | ||
6659 | 2016.11.23 10:43 | t/p | 3331 | 0.01 | 0.85918 | 0.00000 | 0.85918 | 4.28 | 22559.91 |
6660 | 2016.11.23 13:23 | close | 3330 | 0.03 | 0.85329 | 0.00000 | 0.00000 | 8.49 | 22568.40 |
6661 | 2016.11.23 13:23 | close | 3329 | 0.02 | 0.85329 | 0.00000 | 0.00000 | 3.20 | 22571.59 |
6662 | 2016.11.23 13:23 | close | 3328 | 0.01 | 0.85329 | 0.00000 | 0.84729 | -3.07 | 22568.53 |
6663 | 2016.11.23 14:00 | sell | 3332 | 0.01 | 0.85202 | 0.00000 | 0.84852 | ||
6664 | 2016.11.23 14:05 | sell | 3333 | 0.02 | 0.85303 | 0.00000 | 0.00000 | ||
6665 | 2016.11.23 14:51 | close | 3333 | 0.02 | 0.85093 | 0.00000 | 0.00000 | 5.16 | 22573.69 |
6666 | 2016.11.23 14:51 | close | 3332 | 0.01 | 0.85093 | 0.00000 | 0.84852 | 1.34 | 22575.03 |
6667 | 2016.11.23 14:51 | sell | 3334 | 0.01 | 0.85079 | 0.00000 | 0.84729 | ||
6668 | 2016.11.23 17:34 | t/p | 3334 | 0.01 | 0.84729 | 0.00000 | 0.84729 | 4.31 | 22579.34 |
6669 | 2016.11.24 07:00 | buy | 3335 | 0.01 | 0.84835 | 0.00000 | 0.85185 | ||
6670 | 2016.11.24 07:36 | buy | 3336 | 0.02 | 0.84733 | 0.00000 | 0.00000 | ||
6671 | 2016.11.24 08:00 | close | 3336 | 0.02 | 0.84949 | 0.00000 | 0.00000 | 5.31 | 22584.65 |
6672 | 2016.11.24 08:00 | close | 3335 | 0.01 | 0.84949 | 0.00000 | 0.85185 | 1.40 | 22586.05 |
6673 | 2016.11.24 12:00 | sell | 3337 | 0.01 | 0.84758 | 0.00000 | 0.84408 | ||
6674 | 2016.11.24 12:03 | sell | 3338 | 0.02 | 0.84858 | 0.00000 | 0.00000 | ||
6675 | 2016.11.24 18:00 | buy | 3339 | 0.01 | 0.84720 | 0.00000 | 0.85070 | ||
6676 | 2016.11.25 07:21 | t/p | 3339 | 0.01 | 0.85070 | 0.00000 | 0.85070 | 4.27 | 22590.32 |
6677 | 2016.11.25 11:00 | sell | 3340 | 0.03 | 0.85071 | 0.00000 | 0.00000 | ||
6678 | 2016.11.25 12:00 | buy | 3341 | 0.01 | 0.85014 | 0.00000 | 0.85364 | ||
6679 | 2016.11.25 13:01 | sell | 3342 | 0.05 | 0.85173 | 0.00000 | 0.00000 | ||
6680 | 2016.11.25 13:54 | sell | 3343 | 0.08 | 0.85273 | 0.00000 | 0.00000 | ||
6681 | 2016.11.25 14:19 | t/p | 3341 | 0.01 | 0.85364 | 0.00000 | 0.85364 | 4.30 | 22594.62 |
6682 | 2016.11.25 14:19 | buy | 3344 | 0.01 | 0.85382 | 0.00000 | 0.85732 | ||
6683 | 2016.11.25 16:58 | close | 3343 | 0.08 | 0.85074 | 0.00000 | 0.00000 | 19.58 | 22614.20 |
6684 | 2016.11.25 16:58 | close | 3342 | 0.05 | 0.85074 | 0.00000 | 0.00000 | 6.09 | 22620.29 |
6685 | 2016.11.25 16:58 | close | 3340 | 0.03 | 0.85074 | 0.00000 | 0.00000 | -0.11 | 22620.18 |
6686 | 2016.11.25 16:58 | close | 3338 | 0.02 | 0.85074 | 0.00000 | 0.00000 | -5.30 | 22614.87 |
6687 | 2016.11.25 16:58 | close | 3337 | 0.01 | 0.85074 | 0.00000 | 0.84408 | -3.88 | 22610.99 |
6688 | 2016.11.27 23:00 | buy | 3345 | 0.02 | 0.85000 | 0.00000 | 0.00000 | ||
6689 | 2016.11.28 00:00 | sell | 3346 | 0.01 | 0.85003 | 0.00000 | 0.84653 | ||
6690 | 2016.11.28 00:37 | sell | 3347 | 0.02 | 0.85104 | 0.00000 | 0.00000 | ||
6691 | 2016.11.28 00:51 | sell | 3348 | 0.03 | 0.85207 | 0.00000 | 0.00000 | ||
6692 | 2016.11.28 02:16 | close | 3345 | 0.02 | 0.85304 | 0.00000 | 0.00000 | 7.43 | 22618.43 |
6693 | 2016.11.28 02:16 | close | 3344 | 0.01 | 0.85304 | 0.00000 | 0.85732 | -0.98 | 22617.45 |
6694 | 2016.11.28 02:16 | buy | 3349 | 0.01 | 0.85330 | 0.00000 | 0.85680 | ||
6695 | 2016.11.28 02:41 | buy | 3350 | 0.02 | 0.85229 | 0.00000 | 0.00000 | ||
6696 | 2016.11.28 02:59 | buy | 3351 | 0.03 | 0.85128 | 0.00000 | 0.00000 | ||
6697 | 2016.11.28 07:50 | close | 3351 | 0.03 | 0.85311 | 0.00000 | 0.00000 | 6.74 | 22624.19 |
6698 | 2016.11.28 07:50 | close | 3350 | 0.02 | 0.85311 | 0.00000 | 0.00000 | 2.02 | 22626.21 |
6699 | 2016.11.28 07:50 | close | 3349 | 0.01 | 0.85311 | 0.00000 | 0.85680 | -0.24 | 22625.97 |
6700 | 2016.11.28 15:01 | sell | 3352 | 0.05 | 0.85307 | 0.00000 | 0.00000 | ||
6701 | 2016.11.28 15:47 | sell | 3353 | 0.08 | 0.85410 | 0.00000 | 0.00000 | ||
6702 | 2016.11.28 16:59 | close | 3353 | 0.08 | 0.85225 | 0.00000 | 0.00000 | 18.20 | 22644.17 |
6703 | 2016.11.28 16:59 | close | 3352 | 0.05 | 0.85225 | 0.00000 | 0.00000 | 5.04 | 22649.21 |
6704 | 2016.11.28 16:59 | close | 3348 | 0.03 | 0.85225 | 0.00000 | 0.00000 | -0.66 | 22648.55 |
6705 | 2016.11.28 16:59 | close | 3347 | 0.02 | 0.85225 | 0.00000 | 0.00000 | -2.97 | 22645.58 |
6706 | 2016.11.28 16:59 | close | 3346 | 0.01 | 0.85225 | 0.00000 | 0.84653 | -2.73 | 22642.85 |
6707 | 2016.11.28 21:00 | buy | 3354 | 0.01 | 0.85470 | 0.00000 | 0.85820 | ||
6708 | 2016.11.29 05:00 | sell | 3355 | 0.01 | 0.85486 | 0.00000 | 0.85136 | ||
6709 | 2016.11.29 09:00 | buy | 3356 | 0.02 | 0.85313 | 0.00000 | 0.00000 | ||
6710 | 2016.11.29 09:21 | buy | 3357 | 0.03 | 0.85212 | 0.00000 | 0.00000 | ||
6711 | 2016.11.29 09:27 | t/p | 3355 | 0.01 | 0.85136 | 0.00000 | 0.85136 | 4.30 | 22647.15 |
6712 | 2016.11.29 09:36 | buy | 3358 | 0.05 | 0.85110 | 0.00000 | 0.00000 | ||
6713 | 2016.11.29 09:56 | buy | 3359 | 0.08 | 0.84992 | 0.00000 | 0.00000 | ||
6714 | 2016.11.29 10:00 | sell | 3360 | 0.01 | 0.84977 | 0.00000 | 0.84627 | ||
6715 | 2016.11.29 10:15 | sell | 3361 | 0.02 | 0.85077 | 0.00000 | 0.00000 | ||
6716 | 2016.11.29 12:20 | close | 3361 | 0.02 | 0.84864 | 0.00000 | 0.00000 | 5.23 | 22652.38 |
6717 | 2016.11.29 12:20 | close | 3360 | 0.01 | 0.84864 | 0.00000 | 0.84627 | 1.39 | 22653.77 |
6718 | 2016.11.29 18:12 | close | 3359 | 0.08 | 0.85187 | 0.00000 | 0.00000 | 19.16 | 22672.93 |
6719 | 2016.11.29 18:12 | close | 3358 | 0.05 | 0.85187 | 0.00000 | 0.00000 | 4.73 | 22677.66 |
6720 | 2016.11.29 18:12 | close | 3357 | 0.03 | 0.85187 | 0.00000 | 0.00000 | -0.92 | 22676.74 |
6721 | 2016.11.29 18:12 | close | 3356 | 0.02 | 0.85187 | 0.00000 | 0.00000 | -3.10 | 22673.64 |
6722 | 2016.11.29 18:12 | close | 3354 | 0.01 | 0.85187 | 0.00000 | 0.85820 | -3.50 | 22670.14 |
6723 | 2016.11.29 19:00 | buy | 3362 | 0.01 | 0.85195 | 0.00000 | 0.85545 | ||
6724 | 2016.11.30 05:00 | sell | 3363 | 0.01 | 0.85156 | 0.00000 | 0.84806 | ||
6725 | 2016.11.30 10:33 | t/p | 3362 | 0.01 | 0.85545 | 0.00000 | 0.85545 | 4.28 | 22674.42 |
6726 | 2016.11.30 10:33 | buy | 3364 | 0.01 | 0.85567 | 0.00000 | 0.85917 | ||
6727 | 2016.11.30 11:00 | sell | 3365 | 0.02 | 0.85657 | 0.00000 | 0.00000 | ||
6728 | 2016.11.30 11:16 | sell | 3366 | 0.03 | 0.85758 | 0.00000 | 0.00000 | ||
6729 | 2016.11.30 11:59 | close | 3366 | 0.03 | 0.85507 | 0.00000 | 0.00000 | 9.26 | 22683.68 |
6730 | 2016.11.30 11:59 | close | 3365 | 0.02 | 0.85507 | 0.00000 | 0.00000 | 3.69 | 22687.37 |
6731 | 2016.11.30 11:59 | close | 3363 | 0.01 | 0.85507 | 0.00000 | 0.84806 | -4.32 | 22683.05 |
6732 | 2016.11.30 11:59 | sell | 3367 | 0.01 | 0.85488 | 0.00000 | 0.85138 | ||
6733 | 2016.11.30 12:13 | buy | 3368 | 0.02 | 0.85466 | 0.00000 | 0.00000 | ||
6734 | 2016.11.30 12:54 | buy | 3369 | 0.03 | 0.85357 | 0.00000 | 0.00000 | ||
6735 | 2016.11.30 12:57 | buy | 3370 | 0.05 | 0.85257 | 0.00000 | 0.00000 | ||
6736 | 2016.11.30 14:04 | t/p | 3367 | 0.01 | 0.85138 | 0.00000 | 0.85138 | 4.30 | 22687.35 |
6737 | 2016.11.30 14:04 | sell | 3371 | 0.01 | 0.85118 | 0.00000 | 0.84768 | ||
6738 | 2016.11.30 16:04 | t/p | 3371 | 0.01 | 0.84768 | 0.00000 | 0.84768 | 4.31 | 22691.66 |
6739 | 2016.12.01 06:00 | buy | 3372 | 0.08 | 0.84715 | 0.00000 | 0.00000 | ||
6740 | 2016.12.01 11:00 | buy | 3373 | 0.13 | 0.84302 | 0.00000 | 0.00000 | ||
6741 | 2016.12.01 11:02 | buy | 3374 | 0.22 | 0.84201 | 0.00000 | 0.00000 | ||
6742 | 2016.12.01 11:09 | buy | 3375 | 0.37 | 0.84001 | 0.00000 | 0.00000 | ||
6743 | 2016.12.01 16:13 | close | 3375 | 0.37 | 0.84361 | 0.00000 | 0.00000 | 163.59 | 22855.25 |
6744 | 2016.12.01 16:13 | close | 3374 | 0.22 | 0.84361 | 0.00000 | 0.00000 | 43.23 | 22898.48 |
6745 | 2016.12.01 16:13 | close | 3373 | 0.13 | 0.84361 | 0.00000 | 0.00000 | 9.42 | 22907.90 |
6746 | 2016.12.01 16:13 | close | 3372 | 0.08 | 0.84361 | 0.00000 | 0.00000 | -34.78 | 22873.12 |
6747 | 2016.12.01 16:13 | close | 3370 | 0.05 | 0.84361 | 0.00000 | 0.00000 | -55.31 | 22817.81 |
6748 | 2016.12.01 16:13 | close | 3369 | 0.03 | 0.84361 | 0.00000 | 0.00000 | -36.87 | 22780.94 |
6749 | 2016.12.01 16:13 | close | 3368 | 0.02 | 0.84361 | 0.00000 | 0.00000 | -27.27 | 22753.67 |
6750 | 2016.12.01 16:13 | close | 3364 | 0.01 | 0.84361 | 0.00000 | 0.85917 | -14.87 | 22738.81 |
6751 | 2017.02.01 03:00 | buy | 3376 | 0.01 | 0.85888 | 0.00000 | 0.86238 | ||
6752 | 2017.02.01 06:00 | sell | 3377 | 0.01 | 0.85832 | 0.00000 | 0.85482 | ||
6753 | 2017.02.01 07:54 | buy | 3378 | 0.02 | 0.85786 | 0.00000 | 0.00000 | ||
6754 | 2017.02.01 10:00 | buy | 3379 | 0.03 | 0.85581 | 0.00000 | 0.00000 | ||
6755 | 2017.02.01 10:46 | t/p | 3377 | 0.01 | 0.85482 | 0.00000 | 0.85482 | 4.30 | 22743.11 |
6756 | 2017.02.01 10:46 | buy | 3380 | 0.05 | 0.85480 | 0.00000 | 0.00000 | ||
6757 | 2017.02.01 11:00 | sell | 3381 | 0.01 | 0.85556 | 0.00000 | 0.85206 | ||
6758 | 2017.02.01 13:33 | t/p | 3381 | 0.01 | 0.85206 | 0.00000 | 0.85206 | 4.30 | 22747.41 |
6759 | 2017.02.02 03:00 | buy | 3382 | 0.08 | 0.85121 | 0.00000 | 0.00000 | ||
6760 | 2017.02.02 10:46 | close | 3382 | 0.08 | 0.85469 | 0.00000 | 0.00000 | 34.20 | 22781.61 |
6761 | 2017.02.02 10:46 | close | 3380 | 0.05 | 0.85469 | 0.00000 | 0.00000 | -0.97 | 22780.64 |
6762 | 2017.02.02 10:46 | close | 3379 | 0.03 | 0.85469 | 0.00000 | 0.00000 | -4.30 | 22776.33 |
6763 | 2017.02.02 10:46 | close | 3378 | 0.02 | 0.85469 | 0.00000 | 0.00000 | -7.91 | 22768.43 |
6764 | 2017.02.02 10:46 | close | 3376 | 0.01 | 0.85469 | 0.00000 | 0.86238 | -5.21 | 22763.22 |
6765 | 2017.02.02 22:00 | sell | 3383 | 0.01 | 0.85867 | 0.00000 | 0.85517 | ||
6766 | 2017.02.03 01:00 | buy | 3384 | 0.01 | 0.85962 | 0.00000 | 0.86312 | ||
6767 | 2017.02.03 02:00 | sell | 3385 | 0.02 | 0.86013 | 0.00000 | 0.00000 | ||
6768 | 2017.02.03 03:33 | buy | 3386 | 0.02 | 0.85862 | 0.00000 | 0.00000 | ||
6769 | 2017.02.03 08:28 | close | 3385 | 0.02 | 0.85789 | 0.00000 | 0.00000 | 5.51 | 22768.73 |
6770 | 2017.02.03 08:28 | close | 3383 | 0.01 | 0.85789 | 0.00000 | 0.85517 | 0.96 | 22769.69 |
6771 | 2017.02.03 09:00 | sell | 3387 | 0.01 | 0.85797 | 0.00000 | 0.85447 | ||
6772 | 2017.02.03 09:31 | sell | 3388 | 0.02 | 0.85902 | 0.00000 | 0.00000 | ||
6773 | 2017.02.03 09:34 | sell | 3389 | 0.03 | 0.86008 | 0.00000 | 0.00000 | ||
6774 | 2017.02.03 09:46 | close | 3386 | 0.02 | 0.86070 | 0.00000 | 0.00000 | 5.11 | 22774.80 |
6775 | 2017.02.03 09:46 | close | 3384 | 0.01 | 0.86070 | 0.00000 | 0.86312 | 1.33 | 22776.13 |
6776 | 2017.02.03 09:47 | sell | 3390 | 0.05 | 0.86109 | 0.00000 | 0.00000 | ||
6777 | 2017.02.03 11:00 | buy | 3391 | 0.01 | 0.86057 | 0.00000 | 0.86407 | ||
6778 | 2017.02.03 11:56 | buy | 3392 | 0.02 | 0.85956 | 0.00000 | 0.00000 | ||
6779 | 2017.02.03 12:13 | close | 3390 | 0.05 | 0.85927 | 0.00000 | 0.00000 | 11.19 | 22787.32 |
6780 | 2017.02.03 12:13 | close | 3389 | 0.03 | 0.85927 | 0.00000 | 0.00000 | 2.99 | 22790.31 |
6781 | 2017.02.03 12:13 | close | 3388 | 0.02 | 0.85927 | 0.00000 | 0.00000 | -0.61 | 22789.70 |
6782 | 2017.02.03 12:13 | close | 3387 | 0.01 | 0.85927 | 0.00000 | 0.85447 | -1.60 | 22788.10 |
6783 | 2017.02.03 14:00 | sell | 3393 | 0.01 | 0.86105 | 0.00000 | 0.85755 | ||
6784 | 2017.02.03 14:02 | close | 3392 | 0.02 | 0.86167 | 0.00000 | 0.00000 | 5.18 | 22793.28 |
6785 | 2017.02.03 14:02 | close | 3391 | 0.01 | 0.86167 | 0.00000 | 0.86407 | 1.35 | 22794.63 |
6786 | 2017.02.03 14:06 | sell | 3394 | 0.02 | 0.86206 | 0.00000 | 0.00000 | ||
6787 | 2017.02.03 15:00 | buy | 3395 | 0.01 | 0.86264 | 0.00000 | 0.86614 | ||
6788 | 2017.02.06 03:00 | sell | 3396 | 0.03 | 0.86314 | 0.00000 | 0.00000 | ||
6789 | 2017.02.06 09:48 | close | 3396 | 0.03 | 0.86123 | 0.00000 | 0.00000 | 7.05 | 22801.68 |
6790 | 2017.02.06 09:48 | close | 3394 | 0.02 | 0.86123 | 0.00000 | 0.00000 | 2.05 | 22803.73 |
6791 | 2017.02.06 09:48 | close | 3393 | 0.01 | 0.86123 | 0.00000 | 0.85755 | -0.22 | 22803.51 |
6792 | 2017.02.06 10:00 | buy | 3397 | 0.02 | 0.86157 | 0.00000 | 0.00000 | ||
6793 | 2017.02.06 10:27 | buy | 3398 | 0.03 | 0.86055 | 0.00000 | 0.00000 | ||
6794 | 2017.02.06 10:38 | buy | 3399 | 0.05 | 0.85955 | 0.00000 | 0.00000 | ||
6795 | 2017.02.06 11:00 | sell | 3400 | 0.01 | 0.86001 | 0.00000 | 0.85651 | ||
6796 | 2017.02.06 11:21 | sell | 3401 | 0.02 | 0.86104 | 0.00000 | 0.00000 | ||
6797 | 2017.02.06 11:25 | close | 3399 | 0.05 | 0.86134 | 0.00000 | 0.00000 | 10.99 | 22814.50 |
6798 | 2017.02.06 11:25 | close | 3398 | 0.03 | 0.86134 | 0.00000 | 0.00000 | 2.91 | 22817.41 |
6799 | 2017.02.06 11:25 | close | 3397 | 0.02 | 0.86134 | 0.00000 | 0.00000 | -0.57 | 22816.84 |
6800 | 2017.02.06 11:25 | close | 3395 | 0.01 | 0.86134 | 0.00000 | 0.86614 | -1.62 | 22815.22 |
6801 | 2017.02.06 11:30 | sell | 3402 | 0.03 | 0.86204 | 0.00000 | 0.00000 | ||
6802 | 2017.02.06 12:37 | close | 3402 | 0.03 | 0.86021 | 0.00000 | 0.00000 | 6.75 | 22821.97 |
6803 | 2017.02.06 12:37 | close | 3401 | 0.02 | 0.86021 | 0.00000 | 0.00000 | 2.04 | 22824.01 |
6804 | 2017.02.06 12:37 | close | 3400 | 0.01 | 0.86021 | 0.00000 | 0.85651 | -0.25 | 22823.76 |
6805 | 2017.02.06 16:00 | buy | 3403 | 0.01 | 0.86310 | 0.00000 | 0.86660 | ||
6806 | 2017.02.06 16:41 | buy | 3404 | 0.02 | 0.86208 | 0.00000 | 0.00000 | ||
6807 | 2017.02.06 19:00 | sell | 3405 | 0.01 | 0.86106 | 0.00000 | 0.85756 | ||
6808 | 2017.02.07 16:17 | t/p | 3405 | 0.01 | 0.85756 | 0.00000 | 0.85756 | 4.30 | 22828.07 |
6809 | 2017.02.07 17:00 | sell | 3406 | 0.01 | 0.85618 | 0.00000 | 0.85268 | ||
6810 | 2017.02.08 07:06 | t/p | 3406 | 0.01 | 0.85268 | 0.00000 | 0.85268 | 4.30 | 22832.37 |
6811 | 2017.02.08 14:00 | buy | 3407 | 0.03 | 0.85300 | 0.00000 | 0.00000 | ||
6812 | 2017.02.08 15:00 | sell | 3408 | 0.01 | 0.85417 | 0.00000 | 0.85067 | ||
6813 | 2017.02.09 08:12 | t/p | 3408 | 0.01 | 0.85067 | 0.00000 | 0.85067 | 4.31 | 22836.68 |
6814 | 2017.02.09 08:12 | sell | 3409 | 0.01 | 0.85050 | 0.00000 | 0.84700 | ||
6815 | 2017.02.09 08:19 | sell | 3410 | 0.02 | 0.85151 | 0.00000 | 0.00000 | ||
6816 | 2017.02.09 18:00 | buy | 3411 | 0.05 | 0.85181 | 0.00000 | 0.00000 | ||
6817 | 2017.02.10 07:35 | sell | 3412 | 0.03 | 0.85253 | 0.00000 | 0.00000 | ||
6818 | 2017.02.10 09:32 | buy | 3413 | 0.08 | 0.85080 | 0.00000 | 0.00000 | ||
6819 | 2017.02.10 09:32 | close | 3412 | 0.03 | 0.85068 | 0.00000 | 0.00000 | 6.82 | 22843.50 |
6820 | 2017.02.10 09:32 | close | 3410 | 0.02 | 0.85068 | 0.00000 | 0.00000 | 2.05 | 22845.54 |
6821 | 2017.02.10 09:32 | close | 3409 | 0.01 | 0.85068 | 0.00000 | 0.84700 | -0.22 | 22845.32 |
6822 | 2017.02.10 11:00 | sell | 3414 | 0.01 | 0.85177 | 0.00000 | 0.84827 | ||
6823 | 2017.02.10 11:23 | sell | 3415 | 0.02 | 0.85280 | 0.00000 | 0.00000 | ||
6824 | 2017.02.10 11:57 | sell | 3416 | 0.03 | 0.85381 | 0.00000 | 0.00000 | ||
6825 | 2017.02.10 11:57 | close | 3413 | 0.08 | 0.85404 | 0.00000 | 0.00000 | 31.83 | 22877.15 |
6826 | 2017.02.10 11:57 | close | 3411 | 0.05 | 0.85404 | 0.00000 | 0.00000 | 13.59 | 22890.75 |
6827 | 2017.02.10 11:57 | close | 3407 | 0.03 | 0.85404 | 0.00000 | 0.00000 | 3.60 | 22894.35 |
6828 | 2017.02.10 11:57 | close | 3404 | 0.02 | 0.85404 | 0.00000 | 0.00000 | -19.98 | 22874.37 |
6829 | 2017.02.10 11:57 | close | 3403 | 0.01 | 0.85404 | 0.00000 | 0.86660 | -11.24 | 22863.13 |
6830 | 2017.02.10 11:57 | sell | 3417 | 0.05 | 0.85485 | 0.00000 | 0.00000 | ||
6831 | 2017.02.10 12:30 | close | 3417 | 0.05 | 0.85302 | 0.00000 | 0.00000 | 11.24 | 22874.37 |
6832 | 2017.02.10 12:30 | close | 3416 | 0.03 | 0.85302 | 0.00000 | 0.00000 | 2.92 | 22877.29 |
6833 | 2017.02.10 12:30 | close | 3415 | 0.02 | 0.85302 | 0.00000 | 0.00000 | -0.54 | 22876.75 |
6834 | 2017.02.10 12:30 | close | 3414 | 0.01 | 0.85302 | 0.00000 | 0.84827 | -1.54 | 22875.21 |
6835 | 2017.02.10 13:00 | buy | 3418 | 0.01 | 0.85298 | 0.00000 | 0.85648 | ||
6836 | 2017.02.10 15:00 | sell | 3419 | 0.01 | 0.85257 | 0.00000 | 0.84907 | ||
6837 | 2017.02.10 15:07 | sell | 3420 | 0.02 | 0.85357 | 0.00000 | 0.00000 | ||
6838 | 2017.02.10 15:57 | close | 3420 | 0.02 | 0.85148 | 0.00000 | 0.00000 | 5.14 | 22880.35 |
6839 | 2017.02.10 15:57 | close | 3419 | 0.01 | 0.85148 | 0.00000 | 0.84907 | 1.34 | 22881.69 |
6840 | 2017.02.10 15:57 | sell | 3421 | 0.01 | 0.85136 | 0.00000 | 0.84786 | ||
6841 | 2017.02.13 09:00 | buy | 3422 | 0.02 | 0.85105 | 0.00000 | 0.00000 | ||
6842 | 2017.02.13 16:12 | t/p | 3421 | 0.01 | 0.84786 | 0.00000 | 0.84786 | 4.31 | 22886.00 |
6843 | 2017.02.14 06:00 | buy | 3423 | 0.03 | 0.84666 | 0.00000 | 0.00000 | ||
6844 | 2017.02.14 09:33 | close | 3423 | 0.03 | 0.85035 | 0.00000 | 0.00000 | 13.59 | 22899.59 |
6845 | 2017.02.14 09:33 | close | 3422 | 0.02 | 0.85035 | 0.00000 | 0.00000 | -1.76 | 22897.84 |
6846 | 2017.02.14 09:33 | close | 3418 | 0.01 | 0.85035 | 0.00000 | 0.85648 | -3.27 | 22894.57 |
6847 | 2017.02.14 17:00 | sell | 3424 | 0.01 | 0.84849 | 0.00000 | 0.84499 | ||
6848 | 2017.02.15 02:00 | buy | 3425 | 0.01 | 0.84896 | 0.00000 | 0.85246 | ||
6849 | 2017.02.15 08:23 | buy | 3426 | 0.02 | 0.84795 | 0.00000 | 0.00000 | ||
6850 | 2017.02.15 10:00 | sell | 3427 | 0.02 | 0.84983 | 0.00000 | 0.00000 | ||
6851 | 2017.02.15 11:55 | close | 3426 | 0.02 | 0.85005 | 0.00000 | 0.00000 | 5.16 | 22899.73 |
6852 | 2017.02.15 11:55 | close | 3425 | 0.01 | 0.85005 | 0.00000 | 0.85246 | 1.34 | 22901.07 |
6853 | 2017.02.15 11:55 | buy | 3428 | 0.01 | 0.85023 | 0.00000 | 0.85373 | ||
6854 | 2017.02.16 00:17 | sell | 3429 | 0.03 | 0.85084 | 0.00000 | 0.00000 | ||
6855 | 2017.02.16 00:53 | sell | 3430 | 0.05 | 0.85184 | 0.00000 | 0.00000 | ||
6856 | 2017.02.16 07:30 | close | 3430 | 0.05 | 0.85002 | 0.00000 | 0.00000 | 11.18 | 22912.25 |
6857 | 2017.02.16 07:30 | close | 3429 | 0.03 | 0.85002 | 0.00000 | 0.00000 | 3.02 | 22915.27 |
6858 | 2017.02.16 07:30 | close | 3427 | 0.02 | 0.85002 | 0.00000 | 0.00000 | -0.45 | 22914.81 |
6859 | 2017.02.16 07:30 | close | 3424 | 0.01 | 0.85002 | 0.00000 | 0.84499 | -1.87 | 22912.94 |
6860 | 2017.02.16 08:00 | sell | 3431 | 0.01 | 0.84989 | 0.00000 | 0.84639 | ||
6861 | 2017.02.16 08:09 | sell | 3432 | 0.02 | 0.85089 | 0.00000 | 0.00000 | ||
6862 | 2017.02.16 10:39 | buy | 3433 | 0.02 | 0.84923 | 0.00000 | 0.00000 | ||
6863 | 2017.02.16 10:42 | close | 3432 | 0.02 | 0.84879 | 0.00000 | 0.00000 | 5.17 | 22918.11 |
6864 | 2017.02.16 10:42 | close | 3431 | 0.01 | 0.84879 | 0.00000 | 0.84639 | 1.35 | 22919.46 |
6865 | 2017.02.16 11:00 | sell | 3434 | 0.01 | 0.84953 | 0.00000 | 0.84603 | ||
6866 | 2017.02.16 11:36 | sell | 3435 | 0.02 | 0.85053 | 0.00000 | 0.00000 | ||
6867 | 2017.02.16 11:51 | close | 3433 | 0.02 | 0.85131 | 0.00000 | 0.00000 | 5.11 | 22924.57 |
6868 | 2017.02.16 11:51 | close | 3428 | 0.01 | 0.85131 | 0.00000 | 0.85373 | 1.26 | 22925.84 |
6869 | 2017.02.16 11:55 | sell | 3436 | 0.03 | 0.85154 | 0.00000 | 0.00000 | ||
6870 | 2017.02.16 13:00 | buy | 3437 | 0.01 | 0.85131 | 0.00000 | 0.85481 | ||
6871 | 2017.02.16 17:02 | t/p | 3437 | 0.01 | 0.85481 | 0.00000 | 0.85481 | 4.30 | 22930.14 |
6872 | 2017.02.17 02:00 | sell | 3438 | 0.05 | 0.85331 | 0.00000 | 0.00000 | ||
6873 | 2017.02.17 11:00 | buy | 3439 | 0.01 | 0.85798 | 0.00000 | 0.86148 | ||
6874 | 2017.02.20 00:00 | buy | 3440 | 0.02 | 0.85494 | 0.00000 | 0.00000 | ||
6875 | 2017.02.20 01:00 | sell | 3441 | 0.08 | 0.85473 | 0.00000 | 0.00000 | ||
6876 | 2017.02.20 09:00 | close | 3441 | 0.08 | 0.85240 | 0.00000 | 0.00000 | 22.92 | 22953.06 |
6877 | 2017.02.20 09:00 | close | 3438 | 0.05 | 0.85240 | 0.00000 | 0.00000 | 5.61 | 22958.67 |
6878 | 2017.02.20 09:00 | close | 3436 | 0.03 | 0.85240 | 0.00000 | 0.00000 | -3.15 | 22955.51 |
6879 | 2017.02.20 09:00 | close | 3435 | 0.02 | 0.85240 | 0.00000 | 0.00000 | -4.59 | 22950.93 |
6880 | 2017.02.20 09:00 | close | 3434 | 0.01 | 0.85240 | 0.00000 | 0.84603 | -3.51 | 22947.41 |
6881 | 2017.02.21 09:00 | buy | 3442 | 0.03 | 0.85027 | 0.00000 | 0.00000 | ||
6882 | 2017.02.21 09:11 | buy | 3443 | 0.05 | 0.84925 | 0.00000 | 0.00000 | ||
6883 | 2017.02.21 10:00 | sell | 3444 | 0.01 | 0.84813 | 0.00000 | 0.84463 | ||
6884 | 2017.02.21 10:58 | sell | 3445 | 0.02 | 0.84913 | 0.00000 | 0.00000 | ||
6885 | 2017.02.21 15:18 | close | 3445 | 0.02 | 0.84704 | 0.00000 | 0.00000 | 5.14 | 22952.55 |
6886 | 2017.02.21 15:18 | close | 3444 | 0.01 | 0.84704 | 0.00000 | 0.84463 | 1.34 | 22953.89 |
6887 | 2017.02.22 11:00 | buy | 3446 | 0.08 | 0.84329 | 0.00000 | 0.00000 | ||
6888 | 2017.02.22 12:00 | sell | 3447 | 0.01 | 0.84425 | 0.00000 | 0.84075 | ||
6889 | 2017.02.22 16:00 | sell | 3448 | 0.02 | 0.84670 | 0.00000 | 0.00000 | ||
6890 | 2017.02.22 16:55 | sell | 3449 | 0.03 | 0.84771 | 0.00000 | 0.00000 | ||
6891 | 2017.02.22 17:08 | close | 3446 | 0.08 | 0.84866 | 0.00000 | 0.00000 | 52.76 | 23006.65 |
6892 | 2017.02.22 17:08 | close | 3443 | 0.05 | 0.84866 | 0.00000 | 0.00000 | -3.73 | 23002.92 |
6893 | 2017.02.22 17:08 | close | 3442 | 0.03 | 0.84866 | 0.00000 | 0.00000 | -5.99 | 22996.94 |
6894 | 2017.02.22 17:08 | close | 3440 | 0.02 | 0.84866 | 0.00000 | 0.00000 | -15.50 | 22981.44 |
6895 | 2017.02.22 17:08 | close | 3439 | 0.01 | 0.84866 | 0.00000 | 0.86148 | -11.51 | 22969.93 |
6896 | 2017.02.22 17:08 | buy | 3450 | 0.01 | 0.84885 | 0.00000 | 0.85235 | ||
6897 | 2017.02.22 17:41 | buy | 3451 | 0.02 | 0.84784 | 0.00000 | 0.00000 | ||
6898 | 2017.02.23 09:48 | close | 3449 | 0.03 | 0.84563 | 0.00000 | 0.00000 | 7.69 | 22977.63 |
6899 | 2017.02.23 09:48 | close | 3448 | 0.02 | 0.84563 | 0.00000 | 0.00000 | 2.66 | 22980.28 |
6900 | 2017.02.23 09:48 | close | 3447 | 0.01 | 0.84563 | 0.00000 | 0.84075 | -1.68 | 22978.60 |
6901 | 2017.02.23 09:48 | sell | 3452 | 0.01 | 0.84547 | 0.00000 | 0.84197 | ||
6902 | 2017.02.24 04:00 | buy | 3453 | 0.03 | 0.84324 | 0.00000 | 0.00000 | ||
6903 | 2017.02.24 15:43 | close | 3453 | 0.03 | 0.84688 | 0.00000 | 0.00000 | 13.41 | 22992.01 |
6904 | 2017.02.24 15:43 | close | 3451 | 0.02 | 0.84688 | 0.00000 | 0.00000 | -2.50 | 22989.51 |
6905 | 2017.02.24 15:43 | close | 3450 | 0.01 | 0.84688 | 0.00000 | 0.85235 | -2.50 | 22987.01 |
6906 | 2017.02.27 17:00 | sell | 3454 | 0.02 | 0.85184 | 0.00000 | 0.00000 | ||
6907 | 2017.02.28 04:00 | buy | 3455 | 0.01 | 0.85171 | 0.00000 | 0.85521 | ||
6908 | 2017.02.28 10:00 | sell | 3456 | 0.03 | 0.85285 | 0.00000 | 0.00000 | ||
6909 | 2017.03.01 01:15 | sell | 3457 | 0.05 | 0.85385 | 0.00000 | 0.00000 | ||
6910 | 2017.03.01 08:28 | close | 3457 | 0.05 | 0.85158 | 0.00000 | 0.00000 | 13.96 | 23000.97 |
6911 | 2017.03.01 08:28 | close | 3456 | 0.03 | 0.85158 | 0.00000 | 0.00000 | 4.69 | 23005.66 |
6912 | 2017.03.01 08:28 | close | 3454 | 0.02 | 0.85158 | 0.00000 | 0.00000 | 0.65 | 23006.31 |
6913 | 2017.03.01 08:28 | close | 3452 | 0.01 | 0.85158 | 0.00000 | 0.84197 | -7.50 | 22998.81 |
6914 | 2017.03.01 11:59 | t/p | 3455 | 0.01 | 0.85521 | 0.00000 | 0.85521 | 4.28 | 23003.09 |
6915 | 2017.03.01 13:00 | buy | 3458 | 0.01 | 0.85553 | 0.00000 | 0.85903 | ||
6916 | 2017.03.02 00:02 | t/p | 3458 | 0.01 | 0.85903 | 0.00000 | 0.85903 | 4.23 | 23007.32 |
6917 | 2017.03.02 02:00 | sell | 3459 | 0.01 | 0.85763 | 0.00000 | 0.85413 | ||
6918 | 2017.03.02 09:00 | buy | 3460 | 0.01 | 0.85831 | 0.00000 | 0.86181 | ||
6919 | 2017.03.02 18:00 | buy | 3461 | 0.02 | 0.85672 | 0.00000 | 0.00000 | ||
6920 | 2017.03.03 09:30 | close | 3461 | 0.02 | 0.85902 | 0.00000 | 0.00000 | 5.61 | 23012.93 |
6921 | 2017.03.03 09:30 | close | 3460 | 0.01 | 0.85902 | 0.00000 | 0.86181 | 0.85 | 23013.78 |
6922 | 2017.03.06 06:00 | sell | 3462 | 0.02 | 0.86292 | 0.00000 | 0.00000 | ||
6923 | 2017.03.06 09:00 | buy | 3463 | 0.01 | 0.86630 | 0.00000 | 0.86980 | ||
6924 | 2017.03.06 09:37 | buy | 3464 | 0.02 | 0.86529 | 0.00000 | 0.00000 | ||
6925 | 2017.03.06 09:41 | buy | 3465 | 0.03 | 0.86429 | 0.00000 | 0.00000 | ||
6926 | 2017.03.06 13:34 | sell | 3466 | 0.03 | 0.86392 | 0.00000 | 0.00000 | ||
6927 | 2017.03.07 06:01 | sell | 3467 | 0.05 | 0.86492 | 0.00000 | 0.00000 | ||
6928 | 2017.03.07 06:47 | sell | 3468 | 0.08 | 0.86594 | 0.00000 | 0.00000 | ||
6929 | 2017.03.07 07:25 | close | 3465 | 0.03 | 0.86613 | 0.00000 | 0.00000 | 6.71 | 23020.50 |
6930 | 2017.03.07 07:25 | close | 3464 | 0.02 | 0.86613 | 0.00000 | 0.00000 | 2.02 | 23022.52 |
6931 | 2017.03.07 07:25 | close | 3463 | 0.01 | 0.86613 | 0.00000 | 0.86980 | -0.23 | 23022.29 |
6932 | 2017.03.07 07:25 | buy | 3469 | 0.01 | 0.86628 | 0.00000 | 0.86978 | ||
6933 | 2017.03.08 14:00 | sell | 3470 | 0.13 | 0.86709 | 0.00000 | 0.00000 | ||
6934 | 2017.03.09 09:35 | t/p | 3469 | 0.01 | 0.86978 | 0.00000 | 0.86978 | 4.22 | 23026.51 |
6935 | 2017.03.09 14:00 | sell | 3471 | 0.22 | 0.86868 | 0.00000 | 0.00000 | ||
6936 | 2017.03.09 15:00 | buy | 3472 | 0.01 | 0.87001 | 0.00000 | 0.87351 | ||
6937 | 2017.03.10 11:53 | t/p | 3472 | 0.01 | 0.87351 | 0.00000 | 0.87351 | 4.28 | 23030.79 |
6938 | 2017.03.13 07:00 | sell | 3473 | 0.37 | 0.87697 | 0.00000 | 0.00000 | ||
6939 | 2017.03.14 00:00 | buy | 3474 | 0.01 | 0.87271 | 0.00000 | 0.87621 | ||
6940 | 2017.03.14 07:01 | t/p | 3474 | 0.01 | 0.87621 | 0.00000 | 0.87621 | 4.29 | 23035.08 |
6941 | 2017.03.14 16:00 | buy | 3475 | 0.01 | 0.87508 | 0.00000 | 0.87858 | ||
6942 | 2017.03.15 04:31 | buy | 3476 | 0.02 | 0.87307 | 0.00000 | 0.00000 | ||
6943 | 2017.03.15 06:11 | close | 3473 | 0.37 | 0.87036 | 0.00000 | 0.00000 | 300.85 | 23335.93 |
6944 | 2017.03.15 06:11 | close | 3471 | 0.22 | 0.87036 | 0.00000 | 0.00000 | -45.21 | 23290.72 |
6945 | 2017.03.15 06:11 | close | 3470 | 0.13 | 0.87036 | 0.00000 | 0.00000 | -52.02 | 23238.70 |
6946 | 2017.03.15 06:11 | close | 3468 | 0.08 | 0.87036 | 0.00000 | 0.00000 | -43.30 | 23195.39 |
6947 | 2017.03.15 06:11 | close | 3467 | 0.05 | 0.87036 | 0.00000 | 0.00000 | -33.34 | 23162.05 |
6948 | 2017.03.15 06:11 | close | 3466 | 0.03 | 0.87036 | 0.00000 | 0.00000 | -23.68 | 23138.37 |
6949 | 2017.03.15 06:11 | close | 3462 | 0.02 | 0.87036 | 0.00000 | 0.00000 | -18.24 | 23120.13 |
6950 | 2017.03.15 06:11 | close | 3459 | 0.01 | 0.87036 | 0.00000 | 0.85413 | -15.62 | 23104.51 |
6951 | 2017.03.15 06:11 | sell | 3477 | 0.01 | 0.87017 | 0.00000 | 0.86667 | ||
6952 | 2017.03.15 16:00 | buy | 3478 | 0.03 | 0.87002 | 0.00000 | 0.00000 | ||
6953 | 2017.03.15 20:11 | close | 3478 | 0.03 | 0.87306 | 0.00000 | 0.00000 | 11.20 | 23115.71 |
6954 | 2017.03.15 20:11 | close | 3476 | 0.02 | 0.87306 | 0.00000 | 0.00000 | -0.03 | 23115.68 |
6955 | 2017.03.15 20:11 | close | 3475 | 0.01 | 0.87306 | 0.00000 | 0.87858 | -2.50 | 23113.18 |
6956 | 2017.03.16 08:00 | sell | 3479 | 0.02 | 0.87388 | 0.00000 | 0.00000 | ||
6957 | 2017.03.16 11:00 | buy | 3480 | 0.01 | 0.87520 | 0.00000 | 0.87870 | ||
6958 | 2017.03.16 12:03 | close | 3479 | 0.02 | 0.87087 | 0.00000 | 0.00000 | 7.40 | 23120.58 |
6959 | 2017.03.16 12:03 | close | 3477 | 0.01 | 0.87087 | 0.00000 | 0.86667 | -0.85 | 23119.73 |
6960 | 2017.03.16 14:00 | sell | 3481 | 0.01 | 0.86906 | 0.00000 | 0.86556 | ||
6961 | 2017.03.16 21:00 | buy | 3482 | 0.02 | 0.87116 | 0.00000 | 0.00000 | ||
6962 | 2017.03.17 09:05 | sell | 3483 | 0.02 | 0.87007 | 0.00000 | 0.00000 | ||
6963 | 2017.03.17 16:39 | close | 3483 | 0.02 | 0.86796 | 0.00000 | 0.00000 | 5.19 | 23124.92 |
6964 | 2017.03.17 16:39 | close | 3481 | 0.01 | 0.86796 | 0.00000 | 0.86556 | 1.36 | 23126.28 |
6965 | 2017.03.20 01:00 | buy | 3484 | 0.03 | 0.86829 | 0.00000 | 0.00000 | ||
6966 | 2017.03.20 09:00 | sell | 3485 | 0.01 | 0.86733 | 0.00000 | 0.86383 | ||
6967 | 2017.03.20 23:00 | sell | 3486 | 0.02 | 0.86849 | 0.00000 | 0.00000 | ||
6968 | 2017.03.21 05:49 | close | 3484 | 0.03 | 0.87158 | 0.00000 | 0.00000 | 12.07 | 23138.35 |
6969 | 2017.03.21 05:49 | close | 3482 | 0.02 | 0.87158 | 0.00000 | 0.00000 | 0.91 | 23139.27 |
6970 | 2017.03.21 05:49 | close | 3480 | 0.01 | 0.87158 | 0.00000 | 0.87870 | -4.50 | 23134.77 |
6971 | 2017.03.21 09:33 | close | 3486 | 0.02 | 0.86632 | 0.00000 | 0.00000 | 5.34 | 23140.10 |
6972 | 2017.03.21 09:33 | close | 3485 | 0.01 | 0.86632 | 0.00000 | 0.86383 | 1.24 | 23141.35 |
6973 | 2017.03.21 11:00 | sell | 3487 | 0.01 | 0.86623 | 0.00000 | 0.86273 | ||
6974 | 2017.03.21 11:18 | sell | 3488 | 0.02 | 0.86724 | 0.00000 | 0.00000 | ||
6975 | 2017.03.21 18:12 | close | 3488 | 0.02 | 0.86514 | 0.00000 | 0.00000 | 5.17 | 23146.52 |
6976 | 2017.03.21 18:12 | close | 3487 | 0.01 | 0.86514 | 0.00000 | 0.86273 | 1.34 | 23147.86 |
6977 | 2017.03.22 00:00 | buy | 3489 | 0.01 | 0.86635 | 0.00000 | 0.86985 | ||
6978 | 2017.03.22 01:00 | sell | 3490 | 0.01 | 0.86544 | 0.00000 | 0.86194 | ||
6979 | 2017.03.22 07:31 | buy | 3491 | 0.02 | 0.86534 | 0.00000 | 0.00000 | ||
6980 | 2017.03.22 08:01 | sell | 3492 | 0.02 | 0.86644 | 0.00000 | 0.00000 | ||
6981 | 2017.03.22 13:00 | close | 3491 | 0.02 | 0.86743 | 0.00000 | 0.00000 | 5.13 | 23152.99 |
6982 | 2017.03.22 13:00 | close | 3489 | 0.01 | 0.86743 | 0.00000 | 0.86985 | 1.32 | 23154.31 |
6983 | 2017.03.23 01:41 | close | 3492 | 0.02 | 0.86431 | 0.00000 | 0.00000 | 5.26 | 23159.56 |
6984 | 2017.03.23 01:41 | close | 3490 | 0.01 | 0.86431 | 0.00000 | 0.86194 | 1.40 | 23160.96 |
6985 | 2017.03.23 09:00 | buy | 3493 | 0.01 | 0.86377 | 0.00000 | 0.86727 | ||
6986 | 2017.03.23 09:30 | buy | 3494 | 0.02 | 0.86277 | 0.00000 | 0.00000 | ||
6987 | 2017.03.23 09:30 | buy | 3495 | 0.03 | 0.86167 | 0.00000 | 0.00000 | ||
6988 | 2017.03.23 09:35 | buy | 3496 | 0.05 | 0.86067 | 0.00000 | 0.00000 | ||
6989 | 2017.03.23 10:00 | sell | 3497 | 0.01 | 0.86219 | 0.00000 | 0.85869 | ||
6990 | 2017.03.23 10:36 | close | 3496 | 0.05 | 0.86250 | 0.00000 | 0.00000 | 11.23 | 23172.19 |
6991 | 2017.03.23 10:36 | close | 3495 | 0.03 | 0.86250 | 0.00000 | 0.00000 | 3.06 | 23175.25 |
6992 | 2017.03.23 10:36 | close | 3494 | 0.02 | 0.86250 | 0.00000 | 0.00000 | -0.67 | 23174.58 |
6993 | 2017.03.23 10:36 | close | 3493 | 0.01 | 0.86250 | 0.00000 | 0.86727 | -1.56 | 23173.02 |
6994 | 2017.03.24 01:00 | buy | 3498 | 0.01 | 0.86193 | 0.00000 | 0.86543 | ||
6995 | 2017.03.24 10:27 | t/p | 3498 | 0.01 | 0.86543 | 0.00000 | 0.86543 | 4.30 | 23177.32 |
6996 | 2017.03.26 22:00 | buy | 3499 | 0.01 | 0.86705 | 0.00000 | 0.87055 | ||
6997 | 2017.03.27 05:00 | sell | 3500 | 0.02 | 0.86556 | 0.00000 | 0.00000 | ||
6998 | 2017.03.27 10:33 | close | 3500 | 0.02 | 0.86264 | 0.00000 | 0.00000 | 7.18 | 23184.50 |
6999 | 2017.03.27 10:33 | close | 3497 | 0.01 | 0.86264 | 0.00000 | 0.85869 | -0.54 | 23183.96 |
7000 | 2017.03.27 16:00 | buy | 3501 | 0.02 | 0.86501 | 0.00000 | 0.00000 | ||
7001 | 2017.03.28 02:00 | sell | 3502 | 0.01 | 0.86453 | 0.00000 | 0.86103 | ||
7002 | 2017.03.28 07:00 | buy | 3503 | 0.03 | 0.86389 | 0.00000 | 0.00000 | ||
7003 | 2017.03.28 07:58 | buy | 3504 | 0.05 | 0.86289 | 0.00000 | 0.00000 | ||
7004 | 2017.03.28 10:56 | close | 3504 | 0.05 | 0.86481 | 0.00000 | 0.00000 | 11.79 | 23195.75 |
7005 | 2017.03.28 10:56 | close | 3503 | 0.03 | 0.86481 | 0.00000 | 0.00000 | 3.39 | 23199.14 |
7006 | 2017.03.28 10:56 | close | 3501 | 0.02 | 0.86481 | 0.00000 | 0.00000 | -0.53 | 23198.61 |
7007 | 2017.03.28 10:56 | close | 3499 | 0.01 | 0.86481 | 0.00000 | 0.87055 | -2.79 | 23195.82 |
7008 | 2017.03.28 11:00 | buy | 3505 | 0.01 | 0.86439 | 0.00000 | 0.86789 | ||
7009 | 2017.03.28 15:14 | t/p | 3505 | 0.01 | 0.86789 | 0.00000 | 0.86789 | 4.30 | 23200.12 |
7010 | 2017.03.29 08:00 | sell | 3506 | 0.02 | 0.86935 | 0.00000 | 0.00000 | ||
7011 | 2017.03.29 08:52 | close | 3506 | 0.02 | 0.86593 | 0.00000 | 0.00000 | 8.41 | 23208.53 |
7012 | 2017.03.29 08:52 | close | 3502 | 0.01 | 0.86593 | 0.00000 | 0.86103 | -1.72 | 23206.81 |
7013 | 2017.03.29 08:52 | sell | 3507 | 0.01 | 0.86575 | 0.00000 | 0.86225 | ||
7014 | 2017.03.29 08:53 | sell | 3508 | 0.02 | 0.86681 | 0.00000 | 0.00000 | ||
7015 | 2017.03.29 11:37 | close | 3508 | 0.02 | 0.86470 | 0.00000 | 0.00000 | 5.19 | 23212.00 |
7016 | 2017.03.29 11:37 | close | 3507 | 0.01 | 0.86470 | 0.00000 | 0.86225 | 1.29 | 23213.29 |
7017 | 2017.03.30 07:00 | buy | 3509 | 0.01 | 0.86604 | 0.00000 | 0.86954 | ||
7018 | 2017.03.30 07:46 | buy | 3510 | 0.02 | 0.86501 | 0.00000 | 0.00000 | ||
7019 | 2017.03.30 09:00 | sell | 3511 | 0.01 | 0.86473 | 0.00000 | 0.86123 | ||
7020 | 2017.03.30 10:00 | buy | 3512 | 0.03 | 0.86341 | 0.00000 | 0.00000 | ||
7021 | 2017.03.30 11:36 | t/p | 3511 | 0.01 | 0.86123 | 0.00000 | 0.86123 | 4.30 | 23217.59 |
7022 | 2017.03.30 11:36 | sell | 3513 | 0.01 | 0.86106 | 0.00000 | 0.85756 | ||
7023 | 2017.03.30 17:02 | t/p | 3513 | 0.01 | 0.85756 | 0.00000 | 0.85756 | 4.30 | 23221.89 |
7024 | 2017.03.31 07:00 | buy | 3514 | 0.05 | 0.85757 | 0.00000 | 0.00000 | ||
7025 | 2017.03.31 13:00 | sell | 3515 | 0.01 | 0.85622 | 0.00000 | 0.85272 | ||
7026 | 2017.03.31 13:10 | sell | 3516 | 0.02 | 0.85722 | 0.00000 | 0.00000 | ||
7027 | 2017.03.31 15:00 | buy | 3517 | 0.08 | 0.85524 | 0.00000 | 0.00000 | ||
7028 | 2017.03.31 15:12 | close | 3516 | 0.02 | 0.85511 | 0.00000 | 0.00000 | 5.19 | 23227.08 |
7029 | 2017.03.31 15:12 | close | 3515 | 0.01 | 0.85511 | 0.00000 | 0.85272 | 1.36 | 23228.44 |
7030 | 2017.03.31 15:14 | buy | 3518 | 0.13 | 0.85417 | 0.00000 | 0.00000 | ||
7031 | 2017.04.03 03:00 | buy | 3519 | 0.22 | 0.85152 | 0.00000 | 0.00000 | ||
7032 | 2017.04.03 07:00 | sell | 3520 | 0.01 | 0.85149 | 0.00000 | 0.84799 | ||
7033 | 2017.04.03 09:01 | sell | 3521 | 0.02 | 0.85351 | 0.00000 | 0.00000 | ||
7034 | 2017.04.03 10:06 | close | 3521 | 0.02 | 0.85109 | 0.00000 | 0.00000 | 5.95 | 23234.39 |
7035 | 2017.04.03 10:06 | close | 3520 | 0.01 | 0.85109 | 0.00000 | 0.84799 | 0.50 | 23234.89 |
7036 | 2017.04.03 17:22 | close | 3519 | 0.22 | 0.85522 | 0.00000 | 0.00000 | 99.97 | 23334.86 |
7037 | 2017.04.03 17:22 | close | 3518 | 0.13 | 0.85522 | 0.00000 | 0.00000 | 16.51 | 23351.37 |
7038 | 2017.04.03 17:22 | close | 3517 | 0.08 | 0.85522 | 0.00000 | 0.00000 | -0.35 | 23351.02 |
7039 | 2017.04.03 17:22 | close | 3514 | 0.05 | 0.85522 | 0.00000 | 0.00000 | -14.53 | 23336.49 |
7040 | 2017.04.03 17:22 | close | 3512 | 0.03 | 0.85522 | 0.00000 | 0.00000 | -30.29 | 23306.21 |
7041 | 2017.04.03 17:22 | close | 3510 | 0.02 | 0.85522 | 0.00000 | 0.00000 | -24.13 | 23282.08 |
7042 | 2017.04.03 17:22 | close | 3509 | 0.01 | 0.85522 | 0.00000 | 0.86954 | -13.32 | 23268.76 |
7043 | 2017.04.04 01:00 | sell | 3522 | 0.01 | 0.85420 | 0.00000 | 0.85070 | ||
7044 | 2017.04.04 03:00 | buy | 3523 | 0.01 | 0.85389 | 0.00000 | 0.85739 | ||
7045 | 2017.04.04 04:13 | sell | 3524 | 0.02 | 0.85522 | 0.00000 | 0.00000 | ||
7046 | 2017.04.04 05:20 | t/p | 3523 | 0.01 | 0.85739 | 0.00000 | 0.85739 | 4.30 | 23273.06 |
7047 | 2017.04.04 06:00 | buy | 3525 | 0.01 | 0.85732 | 0.00000 | 0.86082 | ||
7048 | 2017.04.04 11:15 | sell | 3526 | 0.03 | 0.85623 | 0.00000 | 0.00000 | ||
7049 | 2017.04.04 13:16 | buy | 3527 | 0.02 | 0.85631 | 0.00000 | 0.00000 | ||
7050 | 2017.04.04 13:27 | buy | 3528 | 0.03 | 0.85531 | 0.00000 | 0.00000 | ||
7051 | 2017.04.04 15:30 | close | 3528 | 0.03 | 0.85714 | 0.00000 | 0.00000 | 6.74 | 23279.80 |
7052 | 2017.04.04 15:30 | close | 3527 | 0.02 | 0.85714 | 0.00000 | 0.00000 | 2.04 | 23281.84 |
7053 | 2017.04.04 15:30 | close | 3525 | 0.01 | 0.85714 | 0.00000 | 0.86082 | -0.22 | 23281.62 |
7054 | 2017.04.04 15:35 | sell | 3529 | 0.05 | 0.85732 | 0.00000 | 0.00000 | ||
7055 | 2017.04.04 16:00 | buy | 3530 | 0.01 | 0.85755 | 0.00000 | 0.86105 | ||
7056 | 2017.04.05 08:30 | buy | 3531 | 0.02 | 0.85654 | 0.00000 | 0.00000 | ||
7057 | 2017.04.05 08:34 | buy | 3532 | 0.03 | 0.85551 | 0.00000 | 0.00000 | ||
7058 | 2017.04.05 08:34 | close | 3529 | 0.05 | 0.85545 | 0.00000 | 0.00000 | 11.51 | 23293.14 |
7059 | 2017.04.05 08:34 | close | 3526 | 0.03 | 0.85545 | 0.00000 | 0.00000 | 2.89 | 23296.02 |
7060 | 2017.04.05 08:34 | close | 3524 | 0.02 | 0.85545 | 0.00000 | 0.00000 | -0.56 | 23295.46 |
7061 | 2017.04.05 08:34 | close | 3522 | 0.01 | 0.85545 | 0.00000 | 0.85070 | -1.53 | 23293.93 |
7062 | 2017.04.05 10:00 | sell | 3533 | 0.01 | 0.85472 | 0.00000 | 0.85122 | ||
7063 | 2017.04.06 10:02 | buy | 3534 | 0.05 | 0.85449 | 0.00000 | 0.00000 | ||
7064 | 2017.04.06 10:41 | close | 3534 | 0.05 | 0.85630 | 0.00000 | 0.00000 | 11.12 | 23305.05 |
7065 | 2017.04.06 10:41 | close | 3532 | 0.03 | 0.85630 | 0.00000 | 0.00000 | 2.74 | 23307.79 |
7066 | 2017.04.06 10:41 | close | 3531 | 0.02 | 0.85630 | 0.00000 | 0.00000 | -0.71 | 23307.08 |
7067 | 2017.04.06 10:41 | close | 3530 | 0.01 | 0.85630 | 0.00000 | 0.86105 | -1.62 | 23305.47 |
7068 | 2017.04.06 10:41 | buy | 3535 | 0.01 | 0.85649 | 0.00000 | 0.85999 | ||
7069 | 2017.04.07 00:00 | buy | 3536 | 0.02 | 0.85376 | 0.00000 | 0.00000 | ||
7070 | 2017.04.07 09:24 | sell | 3537 | 0.02 | 0.85573 | 0.00000 | 0.00000 | ||
7071 | 2017.04.07 10:09 | close | 3536 | 0.02 | 0.85643 | 0.00000 | 0.00000 | 6.56 | 23312.03 |
7072 | 2017.04.07 10:09 | close | 3535 | 0.01 | 0.85643 | 0.00000 | 0.85999 | -0.10 | 23311.93 |
7073 | 2017.04.07 10:09 | buy | 3538 | 0.01 | 0.85658 | 0.00000 | 0.86008 | ||
7074 | 2017.04.07 10:59 | buy | 3539 | 0.02 | 0.85557 | 0.00000 | 0.00000 | ||
7075 | 2017.04.07 13:55 | close | 3539 | 0.02 | 0.85769 | 0.00000 | 0.00000 | 5.21 | 23317.14 |
7076 | 2017.04.07 13:55 | close | 3538 | 0.01 | 0.85769 | 0.00000 | 0.86008 | 1.36 | 23318.50 |
7077 | 2017.04.09 21:00 | buy | 3540 | 0.01 | 0.85488 | 0.00000 | 0.85838 | ||
7078 | 2017.04.10 07:00 | buy | 3541 | 0.02 | 0.85387 | 0.00000 | 0.00000 | ||
7079 | 2017.04.10 07:37 | close | 3537 | 0.02 | 0.85361 | 0.00000 | 0.00000 | 5.22 | 23323.71 |
7080 | 2017.04.10 07:37 | close | 3533 | 0.01 | 0.85361 | 0.00000 | 0.85122 | 1.38 | 23325.10 |
7081 | 2017.04.10 08:00 | sell | 3542 | 0.01 | 0.85389 | 0.00000 | 0.85039 | ||
7082 | 2017.04.11 08:35 | buy | 3543 | 0.03 | 0.85282 | 0.00000 | 0.00000 | ||
7083 | 2017.04.11 10:08 | close | 3543 | 0.03 | 0.85467 | 0.00000 | 0.00000 | 6.82 | 23331.92 |
7084 | 2017.04.11 10:08 | close | 3541 | 0.02 | 0.85467 | 0.00000 | 0.00000 | 1.92 | 23333.84 |
7085 | 2017.04.11 10:08 | close | 3540 | 0.01 | 0.85467 | 0.00000 | 0.85838 | -0.30 | 23333.54 |
7086 | 2017.04.11 15:57 | t/p | 3542 | 0.01 | 0.85039 | 0.00000 | 0.85039 | 4.31 | 23337.85 |
7087 | 2017.04.11 15:57 | sell | 3544 | 0.01 | 0.85022 | 0.00000 | 0.84672 | ||
7088 | 2017.04.12 03:00 | buy | 3545 | 0.01 | 0.84913 | 0.00000 | 0.85263 | ||
7089 | 2017.04.16 21:03 | t/p | 3544 | 0.01 | 0.84672 | 0.00000 | 0.84672 | 4.31 | 23342.16 |
7090 | 2017.04.17 03:00 | buy | 3546 | 0.02 | 0.84704 | 0.00000 | 0.00000 | ||
7091 | 2017.04.17 05:00 | sell | 3547 | 0.01 | 0.84701 | 0.00000 | 0.84351 | ||
7092 | 2017.04.17 11:26 | sell | 3548 | 0.02 | 0.84801 | 0.00000 | 0.00000 | ||
7093 | 2017.04.18 07:08 | close | 3548 | 0.02 | 0.84592 | 0.00000 | 0.00000 | 5.15 | 23347.31 |
7094 | 2017.04.18 07:08 | close | 3547 | 0.01 | 0.84592 | 0.00000 | 0.84351 | 1.34 | 23348.65 |
7095 | 2017.04.18 09:10 | close | 3546 | 0.02 | 0.84951 | 0.00000 | 0.00000 | 6.03 | 23354.68 |
7096 | 2017.04.18 09:10 | close | 3545 | 0.01 | 0.84951 | 0.00000 | 0.85263 | 0.34 | 23355.03 |
7097 | 2017.04.18 11:00 | buy | 3549 | 0.01 | 0.84299 | 0.00000 | 0.84649 | ||
7098 | 2017.04.18 11:16 | buy | 3550 | 0.02 | 0.84199 | 0.00000 | 0.00000 | ||
7099 | 2017.04.18 12:00 | sell | 3551 | 0.01 | 0.84285 | 0.00000 | 0.83935 | ||
7100 | 2017.04.18 12:16 | sell | 3552 | 0.02 | 0.84385 | 0.00000 | 0.00000 | ||
7101 | 2017.04.18 12:46 | close | 3552 | 0.02 | 0.84177 | 0.00000 | 0.00000 | 5.12 | 23360.15 |
7102 | 2017.04.18 12:46 | close | 3551 | 0.01 | 0.84177 | 0.00000 | 0.83935 | 1.32 | 23361.47 |
7103 | 2017.04.18 12:46 | sell | 3553 | 0.01 | 0.84161 | 0.00000 | 0.83811 | ||
7104 | 2017.04.18 14:19 | t/p | 3553 | 0.01 | 0.83811 | 0.00000 | 0.83811 | 4.30 | 23365.77 |
7105 | 2017.04.19 04:00 | buy | 3554 | 0.03 | 0.83576 | 0.00000 | 0.00000 | ||
7106 | 2017.04.19 05:00 | sell | 3555 | 0.01 | 0.83573 | 0.00000 | 0.83223 | ||
7107 | 2017.04.19 07:50 | sell | 3556 | 0.02 | 0.83673 | 0.00000 | 0.00000 | ||
7108 | 2017.04.19 11:22 | close | 3556 | 0.02 | 0.83465 | 0.00000 | 0.00000 | 5.11 | 23370.88 |
7109 | 2017.04.19 11:22 | close | 3555 | 0.01 | 0.83465 | 0.00000 | 0.83223 | 1.33 | 23372.21 |
7110 | 2017.04.19 11:22 | sell | 3557 | 0.01 | 0.83448 | 0.00000 | 0.83098 | ||
7111 | 2017.04.20 05:00 | sell | 3558 | 0.02 | 0.83757 | 0.00000 | 0.00000 | ||
7112 | 2017.04.20 11:00 | close | 3554 | 0.03 | 0.84020 | 0.00000 | 0.00000 | 16.19 | 23388.40 |
7113 | 2017.04.20 11:00 | close | 3550 | 0.02 | 0.84020 | 0.00000 | 0.00000 | -4.54 | 23383.85 |
7114 | 2017.04.20 11:00 | close | 3549 | 0.01 | 0.84020 | 0.00000 | 0.84649 | -3.51 | 23380.35 |
7115 | 2017.04.20 16:00 | sell | 3559 | 0.03 | 0.83857 | 0.00000 | 0.00000 | ||
7116 | 2017.04.20 18:59 | close | 3559 | 0.03 | 0.83640 | 0.00000 | 0.00000 | 8.00 | 23388.35 |
7117 | 2017.04.20 18:59 | close | 3558 | 0.02 | 0.83640 | 0.00000 | 0.00000 | 2.88 | 23391.23 |
7118 | 2017.04.20 18:59 | close | 3557 | 0.01 | 0.83640 | 0.00000 | 0.83098 | -2.36 | 23388.86 |
7119 | 2017.04.21 03:00 | buy | 3560 | 0.01 | 0.83742 | 0.00000 | 0.84092 | ||
7120 | 2017.04.21 07:00 | sell | 3561 | 0.01 | 0.83701 | 0.00000 | 0.83351 | ||
7121 | 2017.04.21 08:00 | buy | 3562 | 0.02 | 0.83574 | 0.00000 | 0.00000 | ||
7122 | 2017.04.21 08:30 | close | 3562 | 0.02 | 0.83810 | 0.00000 | 0.00000 | 5.80 | 23394.66 |
7123 | 2017.04.21 08:30 | close | 3560 | 0.01 | 0.83810 | 0.00000 | 0.84092 | 0.84 | 23395.50 |
7124 | 2017.04.21 08:30 | buy | 3563 | 0.01 | 0.83831 | 0.00000 | 0.84181 | ||
7125 | 2017.04.21 08:53 | buy | 3564 | 0.02 | 0.83730 | 0.00000 | 0.00000 | ||
7126 | 2017.04.21 10:17 | buy | 3565 | 0.03 | 0.83630 | 0.00000 | 0.00000 | ||
7127 | 2017.04.23 21:00 | t/p | 3563 | 0.01 | 0.84181 | 0.00000 | 0.84181 | 4.30 | 23399.80 |
7128 | 2017.04.23 21:00 | close | 3565 | 0.03 | 0.84981 | 0.00000 | 0.00000 | 49.77 | 23449.57 |
7129 | 2017.04.23 21:00 | close | 3564 | 0.02 | 0.84981 | 0.00000 | 0.00000 | 30.73 | 23480.30 |
7130 | 2017.04.23 22:00 | buy | 3566 | 0.01 | 0.84952 | 0.00000 | 0.85302 | ||
7131 | 2017.04.23 22:00 | buy | 3567 | 0.02 | 0.84852 | 0.00000 | 0.00000 | ||
7132 | 2017.04.24 09:00 | sell | 3568 | 0.02 | 0.84666 | 0.00000 | 0.00000 | ||
7133 | 2017.04.24 09:27 | sell | 3569 | 0.03 | 0.84767 | 0.00000 | 0.00000 | ||
7134 | 2017.04.24 13:42 | close | 3567 | 0.02 | 0.85061 | 0.00000 | 0.00000 | 5.10 | 23485.40 |
7135 | 2017.04.24 13:42 | close | 3566 | 0.01 | 0.85061 | 0.00000 | 0.85302 | 1.32 | 23486.73 |
7136 | 2017.04.24 14:00 | buy | 3570 | 0.01 | 0.85043 | 0.00000 | 0.85393 | ||
7137 | 2017.04.24 14:57 | buy | 3571 | 0.02 | 0.84943 | 0.00000 | 0.00000 | ||
7138 | 2017.04.24 18:16 | sell | 3572 | 0.05 | 0.84867 | 0.00000 | 0.00000 | ||
7139 | 2017.04.25 03:00 | sell | 3573 | 0.08 | 0.84984 | 0.00000 | 0.00000 | ||
7140 | 2017.04.25 07:34 | sell | 3574 | 0.13 | 0.85089 | 0.00000 | 0.00000 | ||
7141 | 2017.04.25 10:33 | close | 3574 | 0.13 | 0.84870 | 0.00000 | 0.00000 | 35.00 | 23521.73 |
7142 | 2017.04.25 10:33 | close | 3573 | 0.08 | 0.84870 | 0.00000 | 0.00000 | 11.21 | 23532.94 |
7143 | 2017.04.25 10:33 | close | 3572 | 0.05 | 0.84870 | 0.00000 | 0.00000 | -0.17 | 23532.77 |
7144 | 2017.04.25 10:33 | close | 3569 | 0.03 | 0.84870 | 0.00000 | 0.00000 | -3.79 | 23528.98 |
7145 | 2017.04.25 10:33 | close | 3568 | 0.02 | 0.84870 | 0.00000 | 0.00000 | -5.00 | 23523.97 |
7146 | 2017.04.25 10:33 | close | 3561 | 0.01 | 0.84870 | 0.00000 | 0.83351 | -14.37 | 23509.60 |
7147 | 2017.04.25 11:00 | sell | 3575 | 0.01 | 0.84862 | 0.00000 | 0.84512 | ||
7148 | 2017.04.25 14:01 | close | 3571 | 0.02 | 0.85151 | 0.00000 | 0.00000 | 5.07 | 23514.67 |
7149 | 2017.04.25 14:01 | close | 3570 | 0.01 | 0.85151 | 0.00000 | 0.85393 | 1.31 | 23515.98 |
7150 | 2017.04.25 15:00 | buy | 3576 | 0.01 | 0.85196 | 0.00000 | 0.85546 | ||
7151 | 2017.04.25 22:00 | sell | 3577 | 0.02 | 0.85140 | 0.00000 | 0.00000 | ||
7152 | 2017.04.26 10:40 | close | 3577 | 0.02 | 0.84872 | 0.00000 | 0.00000 | 6.60 | 23522.57 |
7153 | 2017.04.26 10:40 | close | 3575 | 0.01 | 0.84872 | 0.00000 | 0.84512 | -0.12 | 23522.46 |
7154 | 2017.04.26 20:00 | buy | 3578 | 0.02 | 0.84888 | 0.00000 | 0.00000 | ||
7155 | 2017.04.27 04:00 | sell | 3579 | 0.01 | 0.84784 | 0.00000 | 0.84434 | ||
7156 | 2017.04.27 11:46 | t/p | 3579 | 0.01 | 0.84434 | 0.00000 | 0.84434 | 4.30 | 23526.76 |
7157 | 2017.04.28 08:00 | buy | 3580 | 0.03 | 0.84153 | 0.00000 | 0.00000 | ||
7158 | 2017.04.28 09:00 | sell | 3581 | 0.01 | 0.84295 | 0.00000 | 0.83945 | ||
7159 | 2017.04.28 09:04 | sell | 3582 | 0.02 | 0.84395 | 0.00000 | 0.00000 | ||
7160 | 2017.04.28 09:12 | sell | 3583 | 0.03 | 0.84498 | 0.00000 | 0.00000 | ||
7161 | 2017.04.28 09:30 | sell | 3584 | 0.05 | 0.84598 | 0.00000 | 0.00000 | ||
7162 | 2017.04.28 13:43 | close | 3584 | 0.05 | 0.84417 | 0.00000 | 0.00000 | 11.12 | 23537.88 |
7163 | 2017.04.28 13:43 | close | 3583 | 0.03 | 0.84417 | 0.00000 | 0.00000 | 2.99 | 23540.87 |
7164 | 2017.04.28 13:43 | close | 3582 | 0.02 | 0.84417 | 0.00000 | 0.00000 | -0.54 | 23540.33 |
7165 | 2017.04.28 13:43 | close | 3581 | 0.01 | 0.84417 | 0.00000 | 0.83945 | -1.50 | 23538.83 |
7166 | 2017.04.30 23:00 | sell | 3585 | 0.01 | 0.84323 | 0.00000 | 0.83973 | ||
7167 | 2017.05.02 02:00 | sell | 3586 | 0.02 | 0.84576 | 0.00000 | 0.00000 | ||
7168 | 2017.05.02 05:40 | close | 3580 | 0.03 | 0.84690 | 0.00000 | 0.00000 | 19.66 | 23558.49 |
7169 | 2017.05.02 05:40 | close | 3578 | 0.02 | 0.84690 | 0.00000 | 0.00000 | -5.10 | 23553.39 |
7170 | 2017.05.02 05:40 | close | 3576 | 0.01 | 0.84690 | 0.00000 | 0.85546 | -6.34 | 23547.05 |
7171 | 2017.05.02 14:11 | close | 3586 | 0.02 | 0.84316 | 0.00000 | 0.00000 | 6.39 | 23553.44 |
7172 | 2017.05.02 14:11 | close | 3585 | 0.01 | 0.84316 | 0.00000 | 0.83973 | 0.09 | 23553.52 |
7173 | 2017.09.01 00:00 | sell | 3587 | 0.01 | 0.92032 | 0.00000 | 0.91682 | ||
7174 | 2017.09.01 06:00 | buy | 3588 | 0.01 | 0.92119 | 0.00000 | 0.92469 | ||
7175 | 2017.09.01 06:51 | buy | 3589 | 0.02 | 0.92018 | 0.00000 | 0.00000 | ||
7176 | 2017.09.01 09:13 | sell | 3590 | 0.02 | 0.92133 | 0.00000 | 0.00000 | ||
7177 | 2017.09.01 12:40 | close | 3590 | 0.02 | 0.91921 | 0.00000 | 0.00000 | 5.21 | 23558.73 |
7178 | 2017.09.01 12:40 | close | 3587 | 0.01 | 0.91921 | 0.00000 | 0.91682 | 1.36 | 23560.09 |
7179 | 2017.09.01 12:40 | buy | 3591 | 0.03 | 0.91915 | 0.00000 | 0.00000 | ||
7180 | 2017.09.01 12:40 | buy | 3592 | 0.05 | 0.91813 | 0.00000 | 0.00000 | ||
7181 | 2017.09.01 12:41 | close | 3592 | 0.05 | 0.91999 | 0.00000 | 0.00000 | 11.42 | 23571.51 |
7182 | 2017.09.01 12:41 | close | 3591 | 0.03 | 0.91999 | 0.00000 | 0.00000 | 3.09 | 23574.60 |
7183 | 2017.09.01 12:41 | close | 3589 | 0.02 | 0.91999 | 0.00000 | 0.00000 | -0.46 | 23574.14 |
7184 | 2017.09.01 12:41 | close | 3588 | 0.01 | 0.91999 | 0.00000 | 0.92469 | -1.48 | 23572.66 |
7185 | 2017.09.01 12:41 | buy | 3593 | 0.01 | 0.92016 | 0.00000 | 0.92366 | ||
7186 | 2017.09.01 12:44 | buy | 3594 | 0.02 | 0.91914 | 0.00000 | 0.00000 | ||
7187 | 2017.09.01 12:48 | buy | 3595 | 0.03 | 0.91802 | 0.00000 | 0.00000 | ||
7188 | 2017.09.01 12:55 | buy | 3596 | 0.05 | 0.91699 | 0.00000 | 0.00000 | ||
7189 | 2017.09.01 14:00 | sell | 3597 | 0.01 | 0.91564 | 0.00000 | 0.91214 | ||
7190 | 2017.09.01 14:08 | sell | 3598 | 0.02 | 0.91666 | 0.00000 | 0.00000 | ||
7191 | 2017.09.04 07:52 | close | 3596 | 0.05 | 0.91882 | 0.00000 | 0.00000 | 11.14 | 23583.81 |
7192 | 2017.09.04 07:52 | close | 3595 | 0.03 | 0.91882 | 0.00000 | 0.00000 | 2.89 | 23586.70 |
7193 | 2017.09.04 07:52 | close | 3594 | 0.02 | 0.91882 | 0.00000 | 0.00000 | -0.83 | 23585.87 |
7194 | 2017.09.04 07:52 | close | 3593 | 0.01 | 0.91882 | 0.00000 | 0.92366 | -1.66 | 23584.21 |
7195 | 2017.09.04 14:00 | sell | 3599 | 0.03 | 0.91873 | 0.00000 | 0.00000 | ||
7196 | 2017.09.04 16:00 | buy | 3600 | 0.01 | 0.92080 | 0.00000 | 0.92430 | ||
7197 | 2017.09.04 22:00 | sell | 3601 | 0.05 | 0.91983 | 0.00000 | 0.00000 | ||
7198 | 2017.09.05 11:01 | close | 3601 | 0.05 | 0.91768 | 0.00000 | 0.00000 | 13.23 | 23597.44 |
7199 | 2017.09.05 11:01 | close | 3599 | 0.03 | 0.91768 | 0.00000 | 0.00000 | 3.89 | 23601.33 |
7200 | 2017.09.05 11:01 | close | 3598 | 0.02 | 0.91768 | 0.00000 | 0.00000 | -2.50 | 23598.83 |
7201 | 2017.09.05 11:01 | close | 3597 | 0.01 | 0.91768 | 0.00000 | 0.91214 | -2.50 | 23596.33 |
7202 | 2017.09.06 02:00 | buy | 3602 | 0.02 | 0.91361 | 0.00000 | 0.00000 | ||
7203 | 2017.09.06 03:00 | sell | 3603 | 0.01 | 0.91372 | 0.00000 | 0.91022 | ||
7204 | 2017.09.06 12:00 | sell | 3604 | 0.02 | 0.91472 | 0.00000 | 0.00000 | ||
7205 | 2017.09.06 16:17 | close | 3604 | 0.02 | 0.91262 | 0.00000 | 0.00000 | 5.16 | 23601.49 |
7206 | 2017.09.06 16:17 | close | 3603 | 0.01 | 0.91262 | 0.00000 | 0.91022 | 1.35 | 23602.84 |
7207 | 2017.09.07 07:00 | sell | 3605 | 0.01 | 0.91469 | 0.00000 | 0.91119 | ||
7208 | 2017.09.07 07:32 | sell | 3606 | 0.02 | 0.91569 | 0.00000 | 0.00000 | ||
7209 | 2017.09.07 07:46 | sell | 3607 | 0.03 | 0.91673 | 0.00000 | 0.00000 | ||
7210 | 2017.09.07 10:48 | close | 3607 | 0.03 | 0.91487 | 0.00000 | 0.00000 | 6.86 | 23609.70 |
7211 | 2017.09.07 10:48 | close | 3606 | 0.02 | 0.91487 | 0.00000 | 0.00000 | 2.01 | 23611.71 |
7212 | 2017.09.07 10:48 | close | 3605 | 0.01 | 0.91487 | 0.00000 | 0.91119 | -0.22 | 23611.49 |
7213 | 2017.09.07 12:45 | close | 3602 | 0.02 | 0.91779 | 0.00000 | 0.00000 | 10.14 | 23621.63 |
7214 | 2017.09.07 12:45 | close | 3600 | 0.01 | 0.91779 | 0.00000 | 0.92430 | -3.80 | 23617.84 |
7215 | 2017.09.07 13:00 | sell | 3608 | 0.01 | 0.91917 | 0.00000 | 0.91567 | ||
7216 | 2017.09.07 14:00 | buy | 3609 | 0.01 | 0.91748 | 0.00000 | 0.92098 | ||
7217 | 2017.09.07 14:56 | buy | 3610 | 0.02 | 0.91647 | 0.00000 | 0.00000 | ||
7218 | 2017.09.07 15:04 | t/p | 3608 | 0.01 | 0.91567 | 0.00000 | 0.91567 | 4.30 | 23622.14 |
7219 | 2017.09.07 15:36 | close | 3610 | 0.02 | 0.91856 | 0.00000 | 0.00000 | 5.14 | 23627.28 |
7220 | 2017.09.07 15:36 | close | 3609 | 0.01 | 0.91856 | 0.00000 | 0.92098 | 1.33 | 23628.61 |
7221 | 2017.09.08 03:00 | sell | 3611 | 0.01 | 0.91950 | 0.00000 | 0.91600 | ||
7222 | 2017.09.08 04:00 | buy | 3612 | 0.01 | 0.91928 | 0.00000 | 0.92278 | ||
7223 | 2017.09.08 10:32 | t/p | 3611 | 0.01 | 0.91600 | 0.00000 | 0.91600 | 4.31 | 23632.92 |
7224 | 2017.09.11 03:00 | buy | 3613 | 0.02 | 0.91169 | 0.00000 | 0.00000 | ||
7225 | 2017.09.11 08:00 | sell | 3614 | 0.01 | 0.91078 | 0.00000 | 0.90728 | ||
7226 | 2017.09.12 01:48 | t/p | 3614 | 0.01 | 0.90728 | 0.00000 | 0.90728 | 4.31 | 23637.23 |
7227 | 2017.09.12 08:00 | buy | 3615 | 0.03 | 0.90737 | 0.00000 | 0.00000 | ||
7228 | 2017.09.12 08:24 | buy | 3616 | 0.05 | 0.90636 | 0.00000 | 0.00000 | ||
7229 | 2017.09.12 08:27 | buy | 3617 | 0.08 | 0.90536 | 0.00000 | 0.00000 | ||
7230 | 2017.09.12 08:30 | buy | 3618 | 0.13 | 0.90419 | 0.00000 | 0.00000 | ||
7231 | 2017.09.12 08:30 | buy | 3619 | 0.22 | 0.90315 | 0.00000 | 0.00000 | ||
7232 | 2017.09.12 09:00 | sell | 3620 | 0.01 | 0.90124 | 0.00000 | 0.89774 | ||
7233 | 2017.09.12 21:00 | buy | 3621 | 0.37 | 0.90093 | 0.00000 | 0.00000 | ||
7234 | 2017.09.13 10:56 | close | 3621 | 0.37 | 0.90371 | 0.00000 | 0.00000 | 125.62 | 23762.85 |
7235 | 2017.09.13 10:56 | close | 3619 | 0.22 | 0.90371 | 0.00000 | 0.00000 | 14.71 | 23777.56 |
7236 | 2017.09.13 10:56 | close | 3618 | 0.13 | 0.90371 | 0.00000 | 0.00000 | -7.92 | 23769.64 |
7237 | 2017.09.13 10:56 | close | 3617 | 0.08 | 0.90371 | 0.00000 | 0.00000 | -16.36 | 23753.27 |
7238 | 2017.09.13 10:56 | close | 3616 | 0.05 | 0.90371 | 0.00000 | 0.00000 | -16.37 | 23736.91 |
7239 | 2017.09.13 10:56 | close | 3615 | 0.03 | 0.90371 | 0.00000 | 0.00000 | -13.54 | 23723.37 |
7240 | 2017.09.13 10:56 | close | 3613 | 0.02 | 0.90371 | 0.00000 | 0.00000 | -19.68 | 23703.69 |
7241 | 2017.09.13 10:56 | close | 3612 | 0.01 | 0.90371 | 0.00000 | 0.92278 | -19.18 | 23684.52 |
7242 | 2017.09.13 10:56 | buy | 3622 | 0.01 | 0.90384 | 0.00000 | 0.90734 | ||
7243 | 2017.09.14 09:00 | buy | 3623 | 0.02 | 0.90190 | 0.00000 | 0.00000 | ||
7244 | 2017.09.14 09:59 | buy | 3624 | 0.03 | 0.90090 | 0.00000 | 0.00000 | ||
7245 | 2017.09.14 11:00 | close | 3624 | 0.03 | 0.90304 | 0.00000 | 0.00000 | 7.88 | 23692.40 |
7246 | 2017.09.14 11:00 | close | 3623 | 0.02 | 0.90304 | 0.00000 | 0.00000 | 2.80 | 23695.20 |
7247 | 2017.09.14 11:00 | close | 3622 | 0.01 | 0.90304 | 0.00000 | 0.90734 | -1.04 | 23694.16 |
7248 | 2017.09.14 11:01 | t/p | 3620 | 0.01 | 0.89774 | 0.00000 | 0.89774 | 4.32 | 23698.48 |
7249 | 2017.09.14 13:00 | sell | 3625 | 0.01 | 0.88966 | 0.00000 | 0.88616 | ||
7250 | 2017.09.15 01:00 | buy | 3626 | 0.01 | 0.88982 | 0.00000 | 0.89332 | ||
7251 | 2017.09.15 08:50 | t/p | 3625 | 0.01 | 0.88616 | 0.00000 | 0.88616 | 4.30 | 23702.78 |
7252 | 2017.09.18 02:00 | buy | 3627 | 0.02 | 0.87955 | 0.00000 | 0.00000 | ||
7253 | 2017.09.18 04:00 | sell | 3628 | 0.01 | 0.87866 | 0.00000 | 0.87516 | ||
7254 | 2017.09.18 15:03 | close | 3627 | 0.02 | 0.88472 | 0.00000 | 0.00000 | 12.70 | 23715.48 |
7255 | 2017.09.18 15:03 | close | 3626 | 0.01 | 0.88472 | 0.00000 | 0.89332 | -6.28 | 23709.20 |
7256 | 2017.09.19 02:00 | sell | 3629 | 0.02 | 0.88540 | 0.00000 | 0.00000 | ||
7257 | 2017.09.19 03:00 | buy | 3630 | 0.01 | 0.88563 | 0.00000 | 0.88913 | ||
7258 | 2017.09.19 06:29 | sell | 3631 | 0.03 | 0.88640 | 0.00000 | 0.00000 | ||
7259 | 2017.09.19 06:32 | sell | 3632 | 0.05 | 0.88744 | 0.00000 | 0.00000 | ||
7260 | 2017.09.19 08:25 | t/p | 3630 | 0.01 | 0.88913 | 0.00000 | 0.88913 | 4.30 | 23713.50 |
7261 | 2017.09.19 08:25 | buy | 3633 | 0.01 | 0.88933 | 0.00000 | 0.89283 | ||
7262 | 2017.09.19 12:23 | close | 3632 | 0.05 | 0.88511 | 0.00000 | 0.00000 | 14.32 | 23727.82 |
7263 | 2017.09.19 12:23 | close | 3631 | 0.03 | 0.88511 | 0.00000 | 0.00000 | 4.76 | 23732.58 |
7264 | 2017.09.19 12:23 | close | 3629 | 0.02 | 0.88511 | 0.00000 | 0.00000 | 0.71 | 23733.29 |
7265 | 2017.09.19 12:23 | close | 3628 | 0.01 | 0.88511 | 0.00000 | 0.87516 | -7.93 | 23725.36 |
7266 | 2017.09.19 14:00 | sell | 3634 | 0.01 | 0.88712 | 0.00000 | 0.88362 | ||
7267 | 2017.09.19 15:00 | buy | 3635 | 0.02 | 0.88589 | 0.00000 | 0.00000 | ||
7268 | 2017.09.19 17:57 | close | 3635 | 0.02 | 0.88880 | 0.00000 | 0.00000 | 7.14 | 23732.50 |
7269 | 2017.09.19 17:57 | close | 3633 | 0.01 | 0.88880 | 0.00000 | 0.89283 | -0.65 | 23731.85 |
7270 | 2017.09.19 18:00 | buy | 3636 | 0.01 | 0.88886 | 0.00000 | 0.89236 | ||
7271 | 2017.09.19 18:13 | buy | 3637 | 0.02 | 0.88785 | 0.00000 | 0.00000 | ||
7272 | 2017.09.19 20:59 | sell | 3638 | 0.02 | 0.88816 | 0.00000 | 0.00000 | ||
7273 | 2017.09.20 08:30 | close | 3638 | 0.02 | 0.88594 | 0.00000 | 0.00000 | 5.46 | 23737.31 |
7274 | 2017.09.20 08:30 | close | 3634 | 0.01 | 0.88594 | 0.00000 | 0.88362 | 1.45 | 23738.76 |
7275 | 2017.09.20 09:00 | sell | 3639 | 0.01 | 0.88509 | 0.00000 | 0.88159 | ||
7276 | 2017.09.20 09:20 | sell | 3640 | 0.02 | 0.88609 | 0.00000 | 0.00000 | ||
7277 | 2017.09.20 09:20 | sell | 3641 | 0.03 | 0.88713 | 0.00000 | 0.00000 | ||
7278 | 2017.09.20 09:21 | sell | 3642 | 0.05 | 0.88815 | 0.00000 | 0.00000 | ||
7279 | 2017.09.20 09:33 | close | 3642 | 0.05 | 0.88617 | 0.00000 | 0.00000 | 12.17 | 23750.93 |
7280 | 2017.09.20 09:33 | close | 3641 | 0.03 | 0.88617 | 0.00000 | 0.00000 | 3.54 | 23754.47 |
7281 | 2017.09.20 09:33 | close | 3640 | 0.02 | 0.88617 | 0.00000 | 0.00000 | -0.20 | 23754.27 |
7282 | 2017.09.20 09:33 | close | 3639 | 0.01 | 0.88617 | 0.00000 | 0.88159 | -1.33 | 23752.94 |
7283 | 2017.09.20 09:33 | sell | 3643 | 0.01 | 0.88597 | 0.00000 | 0.88247 | ||
7284 | 2017.09.20 18:00 | t/p | 3643 | 0.01 | 0.88247 | 0.00000 | 0.88247 | 4.30 | 23757.24 |
7285 | 2017.09.21 06:00 | buy | 3644 | 0.03 | 0.88108 | 0.00000 | 0.00000 | ||
7286 | 2017.09.21 08:00 | sell | 3645 | 0.01 | 0.88184 | 0.00000 | 0.87834 | ||
7287 | 2017.09.21 08:45 | sell | 3646 | 0.02 | 0.88287 | 0.00000 | 0.00000 | ||
7288 | 2017.09.21 14:57 | close | 3646 | 0.02 | 0.88076 | 0.00000 | 0.00000 | 5.19 | 23762.43 |
7289 | 2017.09.21 14:57 | close | 3645 | 0.01 | 0.88076 | 0.00000 | 0.87834 | 1.33 | 23763.76 |
7290 | 2017.09.21 16:00 | sell | 3647 | 0.01 | 0.87992 | 0.00000 | 0.87642 | ||
7291 | 2017.09.22 02:03 | buy | 3648 | 0.05 | 0.88007 | 0.00000 | 0.00000 | ||
7292 | 2017.09.22 08:13 | close | 3648 | 0.05 | 0.88343 | 0.00000 | 0.00000 | 20.63 | 23784.39 |
7293 | 2017.09.22 08:13 | close | 3644 | 0.03 | 0.88343 | 0.00000 | 0.00000 | 8.60 | 23792.99 |
7294 | 2017.09.22 08:13 | close | 3637 | 0.02 | 0.88343 | 0.00000 | 0.00000 | -11.05 | 23781.94 |
7295 | 2017.09.22 08:13 | close | 3636 | 0.01 | 0.88343 | 0.00000 | 0.89236 | -6.77 | 23775.18 |
7296 | 2017.09.22 14:00 | sell | 3649 | 0.02 | 0.88633 | 0.00000 | 0.00000 | ||
7297 | 2017.09.22 14:08 | sell | 3650 | 0.03 | 0.88735 | 0.00000 | 0.00000 | ||
7298 | 2017.09.22 14:28 | close | 3650 | 0.03 | 0.88461 | 0.00000 | 0.00000 | 10.10 | 23785.28 |
7299 | 2017.09.22 14:28 | close | 3649 | 0.02 | 0.88461 | 0.00000 | 0.00000 | 4.23 | 23789.51 |
7300 | 2017.09.22 14:28 | close | 3647 | 0.01 | 0.88461 | 0.00000 | 0.87642 | -5.76 | 23783.75 |
7301 | 2017.09.22 14:28 | sell | 3651 | 0.01 | 0.88423 | 0.00000 | 0.88073 | ||
7302 | 2017.09.22 15:00 | buy | 3652 | 0.01 | 0.88488 | 0.00000 | 0.88838 | ||
7303 | 2017.09.22 20:45 | t/p | 3652 | 0.01 | 0.88838 | 0.00000 | 0.88838 | 4.30 | 23788.05 |
7304 | 2017.09.25 06:01 | t/p | 3651 | 0.01 | 0.88073 | 0.00000 | 0.88073 | 4.31 | 23792.36 |
7305 | 2017.09.25 12:00 | buy | 3653 | 0.01 | 0.87987 | 0.00000 | 0.88337 | ||
7306 | 2017.09.25 12:21 | buy | 3654 | 0.02 | 0.87887 | 0.00000 | 0.00000 | ||
7307 | 2017.09.25 12:57 | buy | 3655 | 0.03 | 0.87787 | 0.00000 | 0.00000 | ||
7308 | 2017.09.25 13:00 | sell | 3656 | 0.01 | 0.87807 | 0.00000 | 0.87457 | ||
7309 | 2017.09.25 13:18 | sell | 3657 | 0.02 | 0.87907 | 0.00000 | 0.00000 | ||
7310 | 2017.09.25 13:32 | close | 3655 | 0.03 | 0.87978 | 0.00000 | 0.00000 | 7.04 | 23799.40 |
7311 | 2017.09.25 13:32 | close | 3654 | 0.02 | 0.87978 | 0.00000 | 0.00000 | 2.24 | 23801.64 |
7312 | 2017.09.25 13:32 | close | 3653 | 0.01 | 0.87978 | 0.00000 | 0.88337 | -0.11 | 23801.53 |
7313 | 2017.09.25 16:00 | buy | 3658 | 0.01 | 0.88104 | 0.00000 | 0.88454 | ||
7314 | 2017.09.25 16:08 | buy | 3659 | 0.02 | 0.88004 | 0.00000 | 0.00000 | ||
7315 | 2017.09.26 05:05 | buy | 3660 | 0.03 | 0.87904 | 0.00000 | 0.00000 | ||
7316 | 2017.09.26 07:00 | close | 3657 | 0.02 | 0.87687 | 0.00000 | 0.00000 | 5.41 | 23806.94 |
7317 | 2017.09.26 07:00 | close | 3656 | 0.01 | 0.87687 | 0.00000 | 0.87457 | 1.47 | 23808.41 |
7318 | 2017.09.26 13:00 | buy | 3661 | 0.05 | 0.87763 | 0.00000 | 0.00000 | ||
7319 | 2017.09.26 14:00 | sell | 3662 | 0.01 | 0.87703 | 0.00000 | 0.87353 | ||
7320 | 2017.09.26 14:23 | sell | 3663 | 0.02 | 0.87803 | 0.00000 | 0.00000 | ||
7321 | 2017.09.26 19:39 | buy | 3664 | 0.08 | 0.87662 | 0.00000 | 0.00000 | ||
7322 | 2017.09.27 06:29 | close | 3664 | 0.08 | 0.87856 | 0.00000 | 0.00000 | 18.91 | 23827.32 |
7323 | 2017.09.27 06:29 | close | 3661 | 0.05 | 0.87856 | 0.00000 | 0.00000 | 5.62 | 23832.94 |
7324 | 2017.09.27 06:29 | close | 3660 | 0.03 | 0.87856 | 0.00000 | 0.00000 | -1.83 | 23831.11 |
7325 | 2017.09.27 06:29 | close | 3659 | 0.02 | 0.87856 | 0.00000 | 0.00000 | -3.72 | 23827.40 |
7326 | 2017.09.27 06:29 | close | 3658 | 0.01 | 0.87856 | 0.00000 | 0.88454 | -3.09 | 23824.31 |
7327 | 2017.09.27 10:02 | close | 3663 | 0.02 | 0.87591 | 0.00000 | 0.00000 | 5.23 | 23829.53 |
7328 | 2017.09.27 10:02 | close | 3662 | 0.01 | 0.87591 | 0.00000 | 0.87353 | 1.37 | 23830.91 |
7329 | 2017.09.27 10:02 | sell | 3665 | 0.01 | 0.87567 | 0.00000 | 0.87217 | ||
7330 | 2017.09.27 16:00 | buy | 3666 | 0.01 | 0.87671 | 0.00000 | 0.88021 | ||
7331 | 2017.09.27 23:22 | sell | 3667 | 0.02 | 0.87667 | 0.00000 | 0.00000 | ||
7332 | 2017.09.28 08:15 | t/p | 3666 | 0.01 | 0.88021 | 0.00000 | 0.88021 | 4.24 | 23835.15 |
7333 | 2017.09.29 01:00 | buy | 3668 | 0.01 | 0.87799 | 0.00000 | 0.88149 | ||
7334 | 2017.09.29 08:31 | t/p | 3668 | 0.01 | 0.88149 | 0.00000 | 0.88149 | 4.30 | 23839.45 |
7335 | 2017.10.01 21:00 | buy | 3669 | 0.01 | 0.88170 | 0.00000 | 0.88520 | ||
7336 | 2017.10.01 22:00 | sell | 3670 | 0.03 | 0.88215 | 0.00000 | 0.00000 | ||
7337 | 2017.10.02 12:18 | t/p | 3669 | 0.01 | 0.88520 | 0.00000 | 0.88520 | 4.28 | 23843.73 |
7338 | 2017.10.02 21:00 | sell | 3671 | 0.05 | 0.88346 | 0.00000 | 0.00000 | ||
7339 | 2017.10.03 02:00 | buy | 3672 | 0.01 | 0.88407 | 0.00000 | 0.88757 | ||
7340 | 2017.10.03 12:11 | t/p | 3672 | 0.01 | 0.88757 | 0.00000 | 0.88757 | 4.30 | 23848.03 |
7341 | 2017.10.03 22:00 | sell | 3673 | 0.08 | 0.88657 | 0.00000 | 0.00000 | ||
7342 | 2017.10.04 00:00 | buy | 3674 | 0.01 | 0.88728 | 0.00000 | 0.89078 | ||
7343 | 2017.10.04 07:35 | sell | 3675 | 0.13 | 0.88758 | 0.00000 | 0.00000 | ||
7344 | 2017.10.04 09:00 | buy | 3676 | 0.02 | 0.88604 | 0.00000 | 0.00000 | ||
7345 | 2017.10.04 23:19 | close | 3676 | 0.02 | 0.88820 | 0.00000 | 0.00000 | 5.30 | 23853.33 |
7346 | 2017.10.04 23:19 | close | 3674 | 0.01 | 0.88820 | 0.00000 | 0.89078 | 1.13 | 23854.46 |
7347 | 2017.10.05 08:00 | buy | 3677 | 0.01 | 0.89286 | 0.00000 | 0.89636 | ||
7348 | 2017.10.05 08:21 | buy | 3678 | 0.02 | 0.89185 | 0.00000 | 0.00000 | ||
7349 | 2017.10.05 18:00 | sell | 3679 | 0.22 | 0.89212 | 0.00000 | 0.00000 | ||
7350 | 2017.10.06 00:40 | close | 3678 | 0.02 | 0.89394 | 0.00000 | 0.00000 | 5.09 | 23859.55 |
7351 | 2017.10.06 00:40 | close | 3677 | 0.01 | 0.89394 | 0.00000 | 0.89636 | 1.31 | 23860.86 |
7352 | 2017.10.08 22:00 | sell | 3680 | 0.37 | 0.89705 | 0.00000 | 0.00000 | ||
7353 | 2017.10.09 00:00 | buy | 3681 | 0.01 | 0.89764 | 0.00000 | 0.90114 | ||
7354 | 2017.10.09 11:15 | close | 3680 | 0.37 | 0.89120 | 0.00000 | 0.00000 | 266.20 | 24127.06 |
7355 | 2017.10.09 11:15 | close | 3679 | 0.22 | 0.89120 | 0.00000 | 0.00000 | 24.99 | 24152.05 |
7356 | 2017.10.09 11:15 | close | 3675 | 0.13 | 0.89120 | 0.00000 | 0.00000 | -57.69 | 24094.36 |
7357 | 2017.10.09 11:15 | close | 3673 | 0.08 | 0.89120 | 0.00000 | 0.00000 | -45.42 | 24048.94 |
7358 | 2017.10.09 11:15 | close | 3671 | 0.05 | 0.89120 | 0.00000 | 0.00000 | -47.48 | 24001.46 |
7359 | 2017.10.09 11:15 | close | 3670 | 0.03 | 0.89120 | 0.00000 | 0.00000 | -33.31 | 23968.15 |
7360 | 2017.10.09 11:15 | close | 3667 | 0.02 | 0.89120 | 0.00000 | 0.00000 | -35.67 | 23932.49 |
7361 | 2017.10.09 11:15 | close | 3665 | 0.01 | 0.89120 | 0.00000 | 0.87217 | -19.06 | 23913.43 |
7362 | 2017.10.09 16:00 | buy | 3682 | 0.02 | 0.89448 | 0.00000 | 0.00000 | ||
7363 | 2017.10.09 19:00 | sell | 3683 | 0.01 | 0.89343 | 0.00000 | 0.88993 | ||
7364 | 2017.10.09 20:38 | buy | 3684 | 0.03 | 0.89347 | 0.00000 | 0.00000 | ||
7365 | 2017.10.10 01:47 | sell | 3685 | 0.02 | 0.89443 | 0.00000 | 0.00000 | ||
7366 | 2017.10.11 05:25 | close | 3684 | 0.03 | 0.89566 | 0.00000 | 0.00000 | 7.95 | 23921.38 |
7367 | 2017.10.11 05:25 | close | 3682 | 0.02 | 0.89566 | 0.00000 | 0.00000 | 2.82 | 23924.21 |
7368 | 2017.10.11 05:25 | close | 3681 | 0.01 | 0.89566 | 0.00000 | 0.90114 | -2.47 | 23921.74 |
7369 | 2017.10.11 11:00 | sell | 3686 | 0.03 | 0.89599 | 0.00000 | 0.00000 | ||
7370 | 2017.10.11 12:00 | buy | 3687 | 0.01 | 0.89697 | 0.00000 | 0.90047 | ||
7371 | 2017.10.11 19:10 | sell | 3688 | 0.05 | 0.89699 | 0.00000 | 0.00000 | ||
7372 | 2017.10.12 11:00 | t/p | 3687 | 0.01 | 0.90047 | 0.00000 | 0.90047 | 4.24 | 23925.98 |
7373 | 2017.10.12 16:13 | close | 3688 | 0.05 | 0.89501 | 0.00000 | 0.00000 | 12.21 | 23938.19 |
7374 | 2017.10.12 16:13 | close | 3686 | 0.03 | 0.89501 | 0.00000 | 0.00000 | 3.63 | 23941.82 |
7375 | 2017.10.12 16:13 | close | 3685 | 0.02 | 0.89501 | 0.00000 | 0.00000 | -1.41 | 23940.41 |
7376 | 2017.10.12 16:13 | close | 3683 | 0.01 | 0.89501 | 0.00000 | 0.88993 | -1.93 | 23938.49 |
7377 | 2017.10.12 18:00 | sell | 3689 | 0.01 | 0.89251 | 0.00000 | 0.88901 | ||
7378 | 2017.10.13 05:00 | buy | 3690 | 0.01 | 0.89252 | 0.00000 | 0.89602 | ||
7379 | 2017.10.13 07:06 | t/p | 3689 | 0.01 | 0.88901 | 0.00000 | 0.88901 | 4.31 | 23942.80 |
7380 | 2017.10.13 07:06 | sell | 3691 | 0.01 | 0.88885 | 0.00000 | 0.88535 | ||
7381 | 2017.10.13 11:00 | buy | 3692 | 0.02 | 0.88997 | 0.00000 | 0.00000 | ||
7382 | 2017.10.13 11:29 | buy | 3693 | 0.03 | 0.88896 | 0.00000 | 0.00000 | ||
7383 | 2017.10.13 12:13 | sell | 3694 | 0.02 | 0.88985 | 0.00000 | 0.00000 | ||
7384 | 2017.10.13 12:32 | sell | 3695 | 0.03 | 0.89086 | 0.00000 | 0.00000 | ||
7385 | 2017.10.13 12:35 | close | 3693 | 0.03 | 0.89106 | 0.00000 | 0.00000 | 7.74 | 23950.54 |
7386 | 2017.10.13 12:35 | close | 3692 | 0.02 | 0.89106 | 0.00000 | 0.00000 | 2.68 | 23953.22 |
7387 | 2017.10.13 12:35 | close | 3690 | 0.01 | 0.89106 | 0.00000 | 0.89602 | -1.80 | 23951.42 |
7388 | 2017.10.13 14:00 | buy | 3696 | 0.01 | 0.89103 | 0.00000 | 0.89453 | ||
7389 | 2017.10.13 14:52 | buy | 3697 | 0.02 | 0.89001 | 0.00000 | 0.00000 | ||
7390 | 2017.10.13 17:25 | close | 3695 | 0.03 | 0.88902 | 0.00000 | 0.00000 | 6.79 | 23958.21 |
7391 | 2017.10.13 17:25 | close | 3694 | 0.02 | 0.88902 | 0.00000 | 0.00000 | 2.04 | 23960.25 |
7392 | 2017.10.13 17:25 | close | 3691 | 0.01 | 0.88902 | 0.00000 | 0.88535 | -0.20 | 23960.05 |
7393 | 2017.10.16 13:40 | buy | 3698 | 0.03 | 0.88899 | 0.00000 | 0.00000 | ||
7394 | 2017.10.16 18:26 | close | 3698 | 0.03 | 0.89098 | 0.00000 | 0.00000 | 7.33 | 23967.38 |
7395 | 2017.10.16 18:26 | close | 3697 | 0.02 | 0.89098 | 0.00000 | 0.00000 | 2.34 | 23969.72 |
7396 | 2017.10.16 18:26 | close | 3696 | 0.01 | 0.89098 | 0.00000 | 0.89453 | -0.09 | 23969.63 |
7397 | 2017.10.17 02:00 | sell | 3699 | 0.01 | 0.88914 | 0.00000 | 0.88564 | ||
7398 | 2017.10.17 12:00 | buy | 3700 | 0.01 | 0.89218 | 0.00000 | 0.89568 | ||
7399 | 2017.10.18 03:00 | sell | 3701 | 0.02 | 0.89224 | 0.00000 | 0.00000 | ||
7400 | 2017.10.19 07:09 | t/p | 3700 | 0.01 | 0.89568 | 0.00000 | 0.89568 | 4.22 | 23973.85 |
7401 | 2017.10.19 08:00 | buy | 3702 | 0.01 | 0.89577 | 0.00000 | 0.89927 | ||
7402 | 2017.10.19 08:18 | buy | 3703 | 0.02 | 0.89476 | 0.00000 | 0.00000 | ||
7403 | 2017.10.19 08:29 | buy | 3704 | 0.03 | 0.89375 | 0.00000 | 0.00000 | ||
7404 | 2017.10.19 08:30 | close | 3704 | 0.03 | 0.89560 | 0.00000 | 0.00000 | 6.82 | 23980.67 |
7405 | 2017.10.19 08:30 | close | 3703 | 0.02 | 0.89560 | 0.00000 | 0.00000 | 2.07 | 23982.74 |
7406 | 2017.10.19 08:30 | close | 3702 | 0.01 | 0.89560 | 0.00000 | 0.89927 | -0.21 | 23982.53 |
7407 | 2017.10.19 08:30 | buy | 3705 | 0.01 | 0.89591 | 0.00000 | 0.89941 | ||
7408 | 2017.10.19 16:39 | t/p | 3705 | 0.01 | 0.89941 | 0.00000 | 0.89941 | 4.30 | 23986.83 |
7409 | 2017.10.20 07:00 | sell | 3706 | 0.03 | 0.90009 | 0.00000 | 0.00000 | ||
7410 | 2017.10.20 14:20 | close | 3706 | 0.03 | 0.89449 | 0.00000 | 0.00000 | 20.65 | 24007.48 |
7411 | 2017.10.20 14:20 | close | 3701 | 0.02 | 0.89449 | 0.00000 | 0.00000 | -5.51 | 24001.97 |
7412 | 2017.10.20 14:20 | close | 3699 | 0.01 | 0.89449 | 0.00000 | 0.88564 | -6.57 | 23995.41 |
7413 | 2017.10.23 12:00 | buy | 3707 | 0.01 | 0.89189 | 0.00000 | 0.89539 | ||
7414 | 2017.10.23 12:15 | buy | 3708 | 0.02 | 0.89088 | 0.00000 | 0.00000 | ||
7415 | 2017.10.23 14:00 | sell | 3709 | 0.01 | 0.89083 | 0.00000 | 0.88733 | ||
7416 | 2017.10.24 01:58 | buy | 3710 | 0.03 | 0.88984 | 0.00000 | 0.00000 | ||
7417 | 2017.10.24 08:02 | close | 3710 | 0.03 | 0.89172 | 0.00000 | 0.00000 | 6.93 | 24002.34 |
7418 | 2017.10.24 08:02 | close | 3708 | 0.02 | 0.89172 | 0.00000 | 0.00000 | 2.03 | 24004.37 |
7419 | 2017.10.24 08:02 | close | 3707 | 0.01 | 0.89172 | 0.00000 | 0.89539 | -0.23 | 24004.14 |
7420 | 2017.10.24 08:02 | buy | 3711 | 0.01 | 0.89188 | 0.00000 | 0.89538 | ||
7421 | 2017.10.24 14:22 | t/p | 3711 | 0.01 | 0.89538 | 0.00000 | 0.89538 | 4.30 | 24008.44 |
7422 | 2017.10.24 22:00 | sell | 3712 | 0.02 | 0.89593 | 0.00000 | 0.00000 | ||
7423 | 2017.10.24 23:00 | buy | 3713 | 0.01 | 0.89600 | 0.00000 | 0.89950 | ||
7424 | 2017.10.25 09:03 | close | 3712 | 0.02 | 0.89247 | 0.00000 | 0.00000 | 8.52 | 24016.95 |
7425 | 2017.10.25 09:03 | close | 3709 | 0.01 | 0.89247 | 0.00000 | 0.88733 | -2.01 | 24014.94 |
7426 | 2017.10.25 10:00 | sell | 3714 | 0.01 | 0.89107 | 0.00000 | 0.88757 | ||
7427 | 2017.10.25 18:00 | buy | 3715 | 0.02 | 0.89156 | 0.00000 | 0.00000 | ||
7428 | 2017.10.25 18:10 | buy | 3716 | 0.03 | 0.89056 | 0.00000 | 0.00000 | ||
7429 | 2017.10.26 07:10 | close | 3716 | 0.03 | 0.89296 | 0.00000 | 0.00000 | 8.67 | 24023.61 |
7430 | 2017.10.26 07:10 | close | 3715 | 0.02 | 0.89296 | 0.00000 | 0.00000 | 3.32 | 24026.93 |
7431 | 2017.10.26 07:10 | close | 3713 | 0.01 | 0.89296 | 0.00000 | 0.89950 | -3.81 | 24023.13 |
7432 | 2017.10.26 15:30 | t/p | 3714 | 0.01 | 0.88757 | 0.00000 | 0.88757 | 4.31 | 24027.43 |
7433 | 2017.10.27 04:00 | buy | 3717 | 0.01 | 0.88610 | 0.00000 | 0.88960 | ||
7434 | 2017.10.27 05:00 | sell | 3718 | 0.01 | 0.88609 | 0.00000 | 0.88259 | ||
7435 | 2017.10.27 08:21 | t/p | 3717 | 0.01 | 0.88960 | 0.00000 | 0.88960 | 4.30 | 24031.73 |
7436 | 2017.10.30 03:00 | buy | 3719 | 0.01 | 0.88375 | 0.00000 | 0.88725 | ||
7437 | 2017.10.30 11:40 | t/p | 3718 | 0.01 | 0.88259 | 0.00000 | 0.88259 | 4.30 | 24036.04 |
7438 | 2017.10.30 13:00 | sell | 3720 | 0.01 | 0.88006 | 0.00000 | 0.87656 | ||
7439 | 2017.10.30 13:59 | sell | 3721 | 0.02 | 0.88106 | 0.00000 | 0.00000 | ||
7440 | 2017.10.30 21:00 | buy | 3722 | 0.02 | 0.88218 | 0.00000 | 0.00000 | ||
7441 | 2017.10.31 10:00 | buy | 3723 | 0.03 | 0.88112 | 0.00000 | 0.00000 | ||
7442 | 2017.10.31 10:30 | buy | 3724 | 0.05 | 0.88012 | 0.00000 | 0.00000 | ||
7443 | 2017.10.31 12:58 | close | 3721 | 0.02 | 0.87895 | 0.00000 | 0.00000 | 5.20 | 24041.23 |
7444 | 2017.10.31 12:58 | close | 3720 | 0.01 | 0.87895 | 0.00000 | 0.87656 | 1.37 | 24042.60 |
7445 | 2017.11.01 16:00 | buy | 3725 | 0.08 | 0.87650 | 0.00000 | 0.00000 | ||
7446 | 2017.11.02 07:00 | sell | 3726 | 0.01 | 0.87749 | 0.00000 | 0.87399 | ||
7447 | 2017.11.02 07:26 | sell | 3727 | 0.02 | 0.87851 | 0.00000 | 0.00000 | ||
7448 | 2017.11.02 10:14 | close | 3725 | 0.08 | 0.87988 | 0.00000 | 0.00000 | 32.75 | 24075.35 |
7449 | 2017.11.02 10:14 | close | 3724 | 0.05 | 0.87988 | 0.00000 | 0.00000 | -1.85 | 24073.50 |
7450 | 2017.11.02 10:14 | close | 3723 | 0.03 | 0.87988 | 0.00000 | 0.00000 | -4.80 | 24068.70 |
7451 | 2017.11.02 10:14 | close | 3722 | 0.02 | 0.87988 | 0.00000 | 0.00000 | -5.84 | 24062.86 |
7452 | 2017.11.02 10:14 | close | 3719 | 0.01 | 0.87988 | 0.00000 | 0.88725 | -4.86 | 24058.00 |
7453 | 2017.11.03 03:00 | sell | 3728 | 0.03 | 0.89179 | 0.00000 | 0.00000 | ||
7454 | 2017.11.03 09:00 | buy | 3729 | 0.01 | 0.89244 | 0.00000 | 0.89594 | ||
7455 | 2017.11.03 09:30 | buy | 3730 | 0.02 | 0.89104 | 0.00000 | 0.00000 | ||
7456 | 2017.11.06 03:00 | buy | 3731 | 0.03 | 0.88857 | 0.00000 | 0.00000 | ||
7457 | 2017.11.06 07:11 | buy | 3732 | 0.05 | 0.88755 | 0.00000 | 0.00000 | ||
7458 | 2017.11.06 14:41 | close | 3728 | 0.03 | 0.88376 | 0.00000 | 0.00000 | 29.63 | 24087.63 |
7459 | 2017.11.06 14:41 | close | 3727 | 0.02 | 0.88376 | 0.00000 | 0.00000 | -12.90 | 24074.73 |
7460 | 2017.11.06 14:41 | close | 3726 | 0.01 | 0.88376 | 0.00000 | 0.87399 | -7.70 | 24067.02 |
7461 | 2017.11.07 07:00 | buy | 3733 | 0.08 | 0.88228 | 0.00000 | 0.00000 | ||
7462 | 2017.11.07 07:51 | buy | 3734 | 0.13 | 0.88126 | 0.00000 | 0.00000 | ||
7463 | 2017.11.07 09:00 | sell | 3735 | 0.01 | 0.88013 | 0.00000 | 0.87663 | ||
7464 | 2017.11.07 13:07 | buy | 3736 | 0.22 | 0.88026 | 0.00000 | 0.00000 | ||
7465 | 2017.11.07 14:58 | sell | 3737 | 0.02 | 0.88214 | 0.00000 | 0.00000 | ||
7466 | 2017.11.07 15:31 | close | 3736 | 0.22 | 0.88306 | 0.00000 | 0.00000 | 75.65 | 24142.67 |
7467 | 2017.11.07 15:31 | close | 3734 | 0.13 | 0.88306 | 0.00000 | 0.00000 | 28.74 | 24171.41 |
7468 | 2017.11.07 15:31 | close | 3733 | 0.08 | 0.88306 | 0.00000 | 0.00000 | 7.66 | 24179.07 |
7469 | 2017.11.07 15:31 | close | 3732 | 0.05 | 0.88306 | 0.00000 | 0.00000 | -27.67 | 24151.41 |
7470 | 2017.11.07 15:31 | close | 3731 | 0.03 | 0.88306 | 0.00000 | 0.00000 | -20.37 | 24131.04 |
7471 | 2017.11.07 15:31 | close | 3730 | 0.02 | 0.88306 | 0.00000 | 0.00000 | -19.68 | 24111.36 |
7472 | 2017.11.07 15:31 | close | 3729 | 0.01 | 0.88306 | 0.00000 | 0.89594 | -11.56 | 24099.81 |
7473 | 2017.11.07 15:31 | buy | 3738 | 0.01 | 0.88320 | 0.00000 | 0.88670 | ||
7474 | 2017.11.07 15:42 | buy | 3739 | 0.02 | 0.88217 | 0.00000 | 0.00000 | ||
7475 | 2017.11.07 15:58 | buy | 3740 | 0.03 | 0.88116 | 0.00000 | 0.00000 | ||
7476 | 2017.11.08 08:14 | close | 3740 | 0.03 | 0.88300 | 0.00000 | 0.00000 | 6.72 | 24106.53 |
7477 | 2017.11.08 08:14 | close | 3739 | 0.02 | 0.88300 | 0.00000 | 0.00000 | 2.00 | 24108.53 |
7478 | 2017.11.08 08:14 | close | 3738 | 0.01 | 0.88300 | 0.00000 | 0.88670 | -0.27 | 24108.26 |
7479 | 2017.11.08 20:00 | sell | 3741 | 0.03 | 0.88431 | 0.00000 | 0.00000 | ||
7480 | 2017.11.08 21:00 | buy | 3742 | 0.01 | 0.88424 | 0.00000 | 0.88774 | ||
7481 | 2017.11.09 03:51 | buy | 3743 | 0.02 | 0.88324 | 0.00000 | 0.00000 | ||
7482 | 2017.11.09 09:16 | close | 3743 | 0.02 | 0.88532 | 0.00000 | 0.00000 | 5.11 | 24113.37 |
7483 | 2017.11.09 09:16 | close | 3742 | 0.01 | 0.88532 | 0.00000 | 0.88774 | 1.26 | 24114.63 |
7484 | 2017.11.09 09:16 | sell | 3744 | 0.05 | 0.88531 | 0.00000 | 0.00000 | ||
7485 | 2017.11.09 10:00 | buy | 3745 | 0.01 | 0.88610 | 0.00000 | 0.88960 | ||
7486 | 2017.11.10 07:02 | sell | 3746 | 0.08 | 0.88631 | 0.00000 | 0.00000 | ||
7487 | 2017.11.10 07:20 | sell | 3747 | 0.13 | 0.88732 | 0.00000 | 0.00000 | ||
7488 | 2017.11.10 08:04 | close | 3747 | 0.13 | 0.88532 | 0.00000 | 0.00000 | 31.96 | 24146.59 |
7489 | 2017.11.10 08:04 | close | 3746 | 0.08 | 0.88532 | 0.00000 | 0.00000 | 9.73 | 24156.32 |
7490 | 2017.11.10 08:04 | close | 3744 | 0.05 | 0.88532 | 0.00000 | 0.00000 | -0.05 | 24156.28 |
7491 | 2017.11.10 08:04 | close | 3741 | 0.03 | 0.88532 | 0.00000 | 0.00000 | -3.70 | 24152.58 |
7492 | 2017.11.10 08:04 | close | 3737 | 0.02 | 0.88532 | 0.00000 | 0.00000 | -7.79 | 24144.78 |
7493 | 2017.11.10 08:04 | close | 3735 | 0.01 | 0.88532 | 0.00000 | 0.87663 | -6.37 | 24138.42 |
7494 | 2017.11.10 11:38 | buy | 3748 | 0.02 | 0.88509 | 0.00000 | 0.00000 | ||
7495 | 2017.11.10 12:00 | sell | 3749 | 0.01 | 0.88466 | 0.00000 | 0.88116 | ||
7496 | 2017.11.12 23:38 | close | 3748 | 0.02 | 0.88718 | 0.00000 | 0.00000 | 5.14 | 24143.56 |
7497 | 2017.11.12 23:38 | close | 3745 | 0.01 | 0.88718 | 0.00000 | 0.88960 | 1.31 | 24144.87 |
7498 | 2017.11.13 17:00 | sell | 3750 | 0.02 | 0.88968 | 0.00000 | 0.00000 | ||
7499 | 2017.11.14 02:00 | buy | 3751 | 0.01 | 0.88957 | 0.00000 | 0.89307 | ||
7500 | 2017.11.14 07:47 | t/p | 3751 | 0.01 | 0.89307 | 0.00000 | 0.89307 | 4.30 | 24149.17 |
7501 | 2017.11.14 19:00 | sell | 3752 | 0.03 | 0.89572 | 0.00000 | 0.00000 | ||
7502 | 2017.11.14 20:00 | buy | 3753 | 0.01 | 0.89594 | 0.00000 | 0.89944 | ||
7503 | 2017.11.15 08:00 | sell | 3754 | 0.05 | 0.89675 | 0.00000 | 0.00000 | ||
7504 | 2017.11.15 08:12 | sell | 3755 | 0.08 | 0.89777 | 0.00000 | 0.00000 | ||
7505 | 2017.11.15 09:44 | t/p | 3753 | 0.01 | 0.89944 | 0.00000 | 0.89944 | 4.28 | 24153.45 |
7506 | 2017.11.15 10:00 | buy | 3756 | 0.01 | 0.90128 | 0.00000 | 0.90478 | ||
7507 | 2017.11.15 10:03 | buy | 3757 | 0.02 | 0.90024 | 0.00000 | 0.00000 | ||
7508 | 2017.11.15 10:09 | buy | 3758 | 0.03 | 0.89923 | 0.00000 | 0.00000 | ||
7509 | 2017.11.15 10:18 | buy | 3759 | 0.05 | 0.89821 | 0.00000 | 0.00000 | ||
7510 | 2017.11.15 10:40 | close | 3759 | 0.05 | 0.90001 | 0.00000 | 0.00000 | 11.06 | 24164.51 |
7511 | 2017.11.15 10:40 | close | 3758 | 0.03 | 0.90001 | 0.00000 | 0.00000 | 2.88 | 24167.39 |
7512 | 2017.11.15 10:40 | close | 3757 | 0.02 | 0.90001 | 0.00000 | 0.00000 | -0.57 | 24166.82 |
7513 | 2017.11.15 10:40 | close | 3756 | 0.01 | 0.90001 | 0.00000 | 0.90478 | -1.56 | 24165.26 |
7514 | 2017.11.15 10:40 | buy | 3760 | 0.01 | 0.90019 | 0.00000 | 0.90369 | ||
7515 | 2017.11.15 22:30 | close | 3755 | 0.08 | 0.89492 | 0.00000 | 0.00000 | 28.03 | 24193.29 |
7516 | 2017.11.15 22:30 | close | 3754 | 0.05 | 0.89492 | 0.00000 | 0.00000 | 11.25 | 24204.54 |
7517 | 2017.11.15 22:30 | close | 3752 | 0.03 | 0.89492 | 0.00000 | 0.00000 | 2.96 | 24207.49 |
7518 | 2017.11.15 22:30 | close | 3750 | 0.02 | 0.89492 | 0.00000 | 0.00000 | -12.88 | 24194.62 |
7519 | 2017.11.15 22:30 | close | 3749 | 0.01 | 0.89492 | 0.00000 | 0.88116 | -12.61 | 24182.00 |
7520 | 2017.11.16 08:00 | buy | 3761 | 0.02 | 0.89562 | 0.00000 | 0.00000 | ||
7521 | 2017.11.16 11:00 | sell | 3762 | 0.01 | 0.89191 | 0.00000 | 0.88841 | ||
7522 | 2017.11.17 00:00 | buy | 3763 | 0.03 | 0.89242 | 0.00000 | 0.00000 | ||
7523 | 2017.11.19 23:30 | t/p | 3762 | 0.01 | 0.88841 | 0.00000 | 0.88841 | 4.31 | 24186.32 |
7524 | 2017.11.20 10:00 | buy | 3764 | 0.05 | 0.88833 | 0.00000 | 0.00000 | ||
7525 | 2017.11.20 11:00 | sell | 3765 | 0.01 | 0.88944 | 0.00000 | 0.88594 | ||
7526 | 2017.11.20 15:58 | t/p | 3765 | 0.01 | 0.88594 | 0.00000 | 0.88594 | 4.30 | 24190.62 |
7527 | 2017.11.20 15:58 | sell | 3766 | 0.01 | 0.88577 | 0.00000 | 0.88227 | ||
7528 | 2017.11.21 07:00 | buy | 3767 | 0.08 | 0.88643 | 0.00000 | 0.00000 | ||
7529 | 2017.11.21 07:40 | buy | 3768 | 0.13 | 0.88542 | 0.00000 | 0.00000 | ||
7530 | 2017.11.21 08:21 | sell | 3769 | 0.02 | 0.88677 | 0.00000 | 0.00000 | ||
7531 | 2017.11.21 10:59 | close | 3768 | 0.13 | 0.88849 | 0.00000 | 0.00000 | 49.02 | 24239.64 |
7532 | 2017.11.21 10:59 | close | 3767 | 0.08 | 0.88849 | 0.00000 | 0.00000 | 20.24 | 24259.88 |
7533 | 2017.11.21 10:59 | close | 3764 | 0.05 | 0.88849 | 0.00000 | 0.00000 | 0.88 | 24260.76 |
7534 | 2017.11.21 10:59 | close | 3763 | 0.03 | 0.88849 | 0.00000 | 0.00000 | -14.60 | 24246.16 |
7535 | 2017.11.21 10:59 | close | 3761 | 0.02 | 0.88849 | 0.00000 | 0.00000 | -17.64 | 24228.53 |
7536 | 2017.11.21 10:59 | close | 3760 | 0.01 | 0.88849 | 0.00000 | 0.90369 | -14.49 | 24214.04 |
7537 | 2017.11.21 10:59 | buy | 3770 | 0.01 | 0.88863 | 0.00000 | 0.89213 | ||
7538 | 2017.11.21 11:00 | sell | 3771 | 0.03 | 0.88778 | 0.00000 | 0.00000 | ||
7539 | 2017.11.21 11:31 | close | 3771 | 0.03 | 0.88591 | 0.00000 | 0.00000 | 6.90 | 24220.94 |
7540 | 2017.11.21 11:31 | close | 3769 | 0.02 | 0.88591 | 0.00000 | 0.00000 | 2.12 | 24223.06 |
7541 | 2017.11.21 11:31 | close | 3766 | 0.01 | 0.88591 | 0.00000 | 0.88227 | -0.17 | 24222.90 |
7542 | 2017.11.21 11:31 | sell | 3772 | 0.01 | 0.88575 | 0.00000 | 0.88225 | ||
7543 | 2017.11.21 12:00 | buy | 3773 | 0.02 | 0.88625 | 0.00000 | 0.00000 | ||
7544 | 2017.11.21 12:21 | buy | 3774 | 0.03 | 0.88521 | 0.00000 | 0.00000 | ||
7545 | 2017.11.21 16:27 | close | 3774 | 0.03 | 0.88729 | 0.00000 | 0.00000 | 7.66 | 24230.56 |
7546 | 2017.11.21 16:27 | close | 3773 | 0.02 | 0.88729 | 0.00000 | 0.00000 | 2.56 | 24233.12 |
7547 | 2017.11.21 16:27 | close | 3770 | 0.01 | 0.88729 | 0.00000 | 0.89213 | -1.65 | 24231.47 |
7548 | 2017.11.21 17:00 | buy | 3775 | 0.01 | 0.88750 | 0.00000 | 0.89100 | ||
7549 | 2017.11.22 15:00 | sell | 3776 | 0.02 | 0.88678 | 0.00000 | 0.00000 | ||
7550 | 2017.11.22 15:12 | sell | 3777 | 0.03 | 0.88779 | 0.00000 | 0.00000 | ||
7551 | 2017.11.22 15:19 | sell | 3778 | 0.05 | 0.88880 | 0.00000 | 0.00000 | ||
7552 | 2017.11.22 16:41 | close | 3778 | 0.05 | 0.88700 | 0.00000 | 0.00000 | 11.06 | 24242.53 |
7553 | 2017.11.22 16:41 | close | 3777 | 0.03 | 0.88700 | 0.00000 | 0.00000 | 2.92 | 24245.45 |
7554 | 2017.11.22 16:41 | close | 3776 | 0.02 | 0.88700 | 0.00000 | 0.00000 | -0.54 | 24244.91 |
7555 | 2017.11.22 16:41 | close | 3772 | 0.01 | 0.88700 | 0.00000 | 0.88225 | -1.54 | 24243.37 |
7556 | 2017.11.22 18:00 | sell | 3779 | 0.01 | 0.88753 | 0.00000 | 0.88403 | ||
7557 | 2017.11.23 09:28 | t/p | 3775 | 0.01 | 0.89100 | 0.00000 | 0.89100 | 4.22 | 24247.59 |
7558 | 2017.11.23 22:01 | sell | 3780 | 0.02 | 0.89012 | 0.00000 | 0.00000 | ||
7559 | 2017.11.24 01:00 | buy | 3781 | 0.01 | 0.89076 | 0.00000 | 0.89426 | ||
7560 | 2017.11.24 09:39 | sell | 3782 | 0.03 | 0.89113 | 0.00000 | 0.00000 | ||
7561 | 2017.11.24 16:14 | t/p | 3781 | 0.01 | 0.89426 | 0.00000 | 0.89426 | 4.30 | 24251.89 |
7562 | 2017.11.27 02:00 | sell | 3783 | 0.05 | 0.89492 | 0.00000 | 0.00000 | ||
7563 | 2017.11.27 03:00 | buy | 3784 | 0.01 | 0.89512 | 0.00000 | 0.89862 | ||
7564 | 2017.11.28 01:00 | buy | 3785 | 0.02 | 0.89366 | 0.00000 | 0.00000 | ||
7565 | 2017.11.28 13:21 | close | 3785 | 0.02 | 0.89591 | 0.00000 | 0.00000 | 5.53 | 24257.42 |
7566 | 2017.11.28 13:21 | close | 3784 | 0.01 | 0.89591 | 0.00000 | 0.89862 | 0.95 | 24258.37 |
7567 | 2017.11.28 17:46 | close | 3783 | 0.05 | 0.89142 | 0.00000 | 0.00000 | 21.52 | 24279.90 |
7568 | 2017.11.28 17:46 | close | 3782 | 0.03 | 0.89142 | 0.00000 | 0.00000 | -1.05 | 24278.84 |
7569 | 2017.11.28 17:46 | close | 3780 | 0.02 | 0.89142 | 0.00000 | 0.00000 | -3.18 | 24275.66 |
7570 | 2017.11.28 17:46 | close | 3779 | 0.01 | 0.89142 | 0.00000 | 0.88403 | -4.77 | 24270.88 |
7571 | 2017.11.28 19:00 | sell | 3786 | 0.01 | 0.88853 | 0.00000 | 0.88503 | ||
7572 | 2017.11.28 19:35 | t/p | 3786 | 0.01 | 0.88503 | 0.00000 | 0.88503 | 4.30 | 24275.18 |
7573 | 2017.11.28 19:35 | sell | 3787 | 0.01 | 0.88471 | 0.00000 | 0.88121 | ||
7574 | 2017.11.28 19:39 | sell | 3788 | 0.02 | 0.88571 | 0.00000 | 0.00000 | ||
7575 | 2017.11.29 10:50 | close | 3788 | 0.02 | 0.88363 | 0.00000 | 0.00000 | 5.12 | 24280.30 |
7576 | 2017.11.29 10:50 | close | 3787 | 0.01 | 0.88363 | 0.00000 | 0.88121 | 1.33 | 24281.63 |
7577 | 2017.11.29 21:00 | buy | 3789 | 0.01 | 0.88385 | 0.00000 | 0.88735 | ||
7578 | 2017.11.29 23:00 | sell | 3790 | 0.01 | 0.88343 | 0.00000 | 0.87993 | ||
7579 | 2017.11.30 08:40 | t/p | 3790 | 0.01 | 0.87993 | 0.00000 | 0.87993 | 4.31 | 24285.94 |
7580 | 2017.11.30 15:00 | buy | 3791 | 0.02 | 0.88247 | 0.00000 | 0.00000 | ||
7581 | 2017.11.30 15:12 | buy | 3792 | 0.03 | 0.88135 | 0.00000 | 0.00000 | ||
7582 | 2017.11.30 15:23 | buy | 3793 | 0.05 | 0.88030 | 0.00000 | 0.00000 | ||
7583 | 2017.11.30 16:23 | close | 3793 | 0.05 | 0.88220 | 0.00000 | 0.00000 | 11.67 | 24297.61 |
7584 | 2017.11.30 16:23 | close | 3792 | 0.03 | 0.88220 | 0.00000 | 0.00000 | 3.13 | 24300.74 |
7585 | 2017.11.30 16:23 | close | 3791 | 0.02 | 0.88220 | 0.00000 | 0.00000 | -0.67 | 24300.07 |
7586 | 2017.11.30 16:23 | close | 3789 | 0.01 | 0.88220 | 0.00000 | 0.88735 | -2.09 | 24297.98 |
7587 | 2017.11.30 19:00 | sell | 3794 | 0.01 | 0.88057 | 0.00000 | 0.87707 | ||
7588 | 2017.12.01 14:51 | sell | 3795 | 0.02 | 0.88157 | 0.00000 | 0.00000 | ||
7589 | 2017.12.01 15:57 | close | 3795 | 0.02 | 0.87948 | 0.00000 | 0.00000 | 5.14 | 24303.12 |
7590 | 2017.12.01 15:57 | close | 3794 | 0.01 | 0.87948 | 0.00000 | 0.87707 | 1.34 | 24304.46 |
7591 | 2018.02.01 05:00 | buy | 3796 | 0.01 | 0.87526 | 0.00000 | 0.87876 | ||
7592 | 2018.02.01 08:00 | sell | 3797 | 0.01 | 0.87366 | 0.00000 | 0.87016 | ||
7593 | 2018.02.02 03:00 | sell | 3798 | 0.02 | 0.87648 | 0.00000 | 0.00000 | ||
7594 | 2018.02.02 08:31 | t/p | 3796 | 0.01 | 0.87876 | 0.00000 | 0.87876 | 4.28 | 24308.74 |
7595 | 2018.02.02 09:00 | buy | 3799 | 0.01 | 0.87822 | 0.00000 | 0.88172 | ||
7596 | 2018.02.02 16:31 | t/p | 3799 | 0.01 | 0.88172 | 0.00000 | 0.88172 | 4.30 | 24313.04 |
7597 | 2018.02.05 10:00 | sell | 3800 | 0.03 | 0.88267 | 0.00000 | 0.00000 | ||
7598 | 2018.02.05 11:00 | buy | 3801 | 0.01 | 0.88340 | 0.00000 | 0.88690 | ||
7599 | 2018.02.05 12:46 | t/p | 3801 | 0.01 | 0.88690 | 0.00000 | 0.88690 | 4.29 | 24317.33 |
7600 | 2018.02.05 23:00 | sell | 3802 | 0.05 | 0.88591 | 0.00000 | 0.00000 | ||
7601 | 2018.02.05 23:47 | sell | 3803 | 0.08 | 0.88691 | 0.00000 | 0.00000 | ||
7602 | 2018.02.06 00:00 | buy | 3804 | 0.01 | 0.88700 | 0.00000 | 0.89050 | ||
7603 | 2018.02.06 11:00 | sell | 3805 | 0.13 | 0.88854 | 0.00000 | 0.00000 | ||
7604 | 2018.02.06 11:46 | sell | 3806 | 0.22 | 0.88954 | 0.00000 | 0.00000 | ||
7605 | 2018.02.06 13:40 | t/p | 3804 | 0.01 | 0.89050 | 0.00000 | 0.89050 | 4.30 | 24321.63 |
7606 | 2018.02.06 16:41 | close | 3806 | 0.22 | 0.88690 | 0.00000 | 0.00000 | 71.40 | 24393.03 |
7607 | 2018.02.06 16:41 | close | 3805 | 0.13 | 0.88690 | 0.00000 | 0.00000 | 26.21 | 24419.24 |
7608 | 2018.02.06 16:41 | close | 3803 | 0.08 | 0.88690 | 0.00000 | 0.00000 | 0.11 | 24419.35 |
7609 | 2018.02.06 16:41 | close | 3802 | 0.05 | 0.88690 | 0.00000 | 0.00000 | -6.07 | 24413.29 |
7610 | 2018.02.06 16:41 | close | 3800 | 0.03 | 0.88690 | 0.00000 | 0.00000 | -15.59 | 24397.70 |
7611 | 2018.02.06 16:41 | close | 3798 | 0.02 | 0.88690 | 0.00000 | 0.00000 | -25.61 | 24372.09 |
7612 | 2018.02.06 16:41 | close | 3797 | 0.01 | 0.88690 | 0.00000 | 0.87016 | -16.27 | 24355.81 |
7613 | 2018.02.06 17:00 | sell | 3807 | 0.01 | 0.88747 | 0.00000 | 0.88397 | ||
7614 | 2018.02.07 07:00 | buy | 3808 | 0.01 | 0.88769 | 0.00000 | 0.89119 | ||
7615 | 2018.02.07 07:12 | buy | 3809 | 0.02 | 0.88668 | 0.00000 | 0.00000 | ||
7616 | 2018.02.07 10:36 | close | 3809 | 0.02 | 0.88877 | 0.00000 | 0.00000 | 5.13 | 24360.94 |
7617 | 2018.02.07 10:36 | close | 3808 | 0.01 | 0.88877 | 0.00000 | 0.89119 | 1.33 | 24362.27 |
7618 | 2018.02.07 11:00 | sell | 3810 | 0.02 | 0.88926 | 0.00000 | 0.00000 | ||
7619 | 2018.02.07 12:00 | buy | 3811 | 0.01 | 0.88922 | 0.00000 | 0.89272 | ||
7620 | 2018.02.07 12:41 | buy | 3812 | 0.02 | 0.88822 | 0.00000 | 0.00000 | ||
7621 | 2018.02.07 13:12 | close | 3810 | 0.02 | 0.88688 | 0.00000 | 0.00000 | 5.85 | 24368.12 |
7622 | 2018.02.07 13:12 | close | 3807 | 0.01 | 0.88688 | 0.00000 | 0.88397 | 0.73 | 24368.86 |
7623 | 2018.02.07 14:00 | sell | 3813 | 0.01 | 0.88715 | 0.00000 | 0.88365 | ||
7624 | 2018.02.07 20:43 | t/p | 3813 | 0.01 | 0.88365 | 0.00000 | 0.88365 | 4.31 | 24373.17 |
7625 | 2018.02.08 05:00 | buy | 3814 | 0.03 | 0.88343 | 0.00000 | 0.00000 | ||
7626 | 2018.02.08 05:24 | buy | 3815 | 0.05 | 0.88243 | 0.00000 | 0.00000 | ||
7627 | 2018.02.08 06:00 | sell | 3816 | 0.01 | 0.88268 | 0.00000 | 0.87918 | ||
7628 | 2018.02.08 12:00 | t/p | 3816 | 0.01 | 0.87918 | 0.00000 | 0.87918 | 4.30 | 24377.47 |
7629 | 2018.02.08 18:00 | buy | 3817 | 0.08 | 0.88133 | 0.00000 | 0.00000 | ||
7630 | 2018.02.08 18:58 | buy | 3818 | 0.13 | 0.88031 | 0.00000 | 0.00000 | ||
7631 | 2018.02.09 03:00 | sell | 3819 | 0.01 | 0.87927 | 0.00000 | 0.87577 | ||
7632 | 2018.02.09 11:10 | close | 3818 | 0.13 | 0.88257 | 0.00000 | 0.00000 | 35.84 | 24413.31 |
7633 | 2018.02.09 11:10 | close | 3817 | 0.08 | 0.88257 | 0.00000 | 0.00000 | 12.04 | 24425.34 |
7634 | 2018.02.09 11:10 | close | 3815 | 0.05 | 0.88257 | 0.00000 | 0.00000 | 0.76 | 24426.11 |
7635 | 2018.02.09 11:10 | close | 3814 | 0.03 | 0.88257 | 0.00000 | 0.00000 | -3.23 | 24422.88 |
7636 | 2018.02.09 11:10 | close | 3812 | 0.02 | 0.88257 | 0.00000 | 0.00000 | -14.03 | 24408.85 |
7637 | 2018.02.09 11:10 | close | 3811 | 0.01 | 0.88257 | 0.00000 | 0.89272 | -8.24 | 24400.61 |
7638 | 2018.02.09 11:10 | buy | 3820 | 0.01 | 0.88274 | 0.00000 | 0.88624 | ||
7639 | 2018.02.09 12:19 | t/p | 3820 | 0.01 | 0.88624 | 0.00000 | 0.88624 | 4.30 | 24404.91 |
7640 | 2018.02.11 22:00 | sell | 3821 | 0.02 | 0.88637 | 0.00000 | 0.00000 | ||
7641 | 2018.02.11 23:00 | buy | 3822 | 0.01 | 0.88623 | 0.00000 | 0.88973 | ||
7642 | 2018.02.12 08:42 | buy | 3823 | 0.02 | 0.88519 | 0.00000 | 0.00000 | ||
7643 | 2018.02.12 15:09 | close | 3823 | 0.02 | 0.88731 | 0.00000 | 0.00000 | 5.21 | 24410.12 |
7644 | 2018.02.12 15:09 | close | 3822 | 0.01 | 0.88731 | 0.00000 | 0.88973 | 1.31 | 24411.43 |
7645 | 2018.02.13 02:00 | sell | 3824 | 0.03 | 0.88792 | 0.00000 | 0.00000 | ||
7646 | 2018.02.13 06:00 | buy | 3825 | 0.01 | 0.88900 | 0.00000 | 0.89250 | ||
7647 | 2018.02.13 23:00 | sell | 3826 | 0.05 | 0.88922 | 0.00000 | 0.00000 | ||
7648 | 2018.02.14 14:11 | sell | 3827 | 0.08 | 0.89022 | 0.00000 | 0.00000 | ||
7649 | 2018.02.14 15:48 | close | 3827 | 0.08 | 0.88777 | 0.00000 | 0.00000 | 24.10 | 24435.53 |
7650 | 2018.02.14 15:48 | close | 3826 | 0.05 | 0.88777 | 0.00000 | 0.00000 | 8.92 | 24444.45 |
7651 | 2018.02.14 15:48 | close | 3824 | 0.03 | 0.88777 | 0.00000 | 0.00000 | 0.57 | 24445.02 |
7652 | 2018.02.14 15:48 | close | 3821 | 0.02 | 0.88777 | 0.00000 | 0.00000 | -3.43 | 24441.59 |
7653 | 2018.02.14 15:48 | close | 3819 | 0.01 | 0.88777 | 0.00000 | 0.87577 | -10.44 | 24431.14 |
7654 | 2018.02.14 16:39 | buy | 3828 | 0.02 | 0.88797 | 0.00000 | 0.00000 | ||
7655 | 2018.02.14 17:00 | sell | 3829 | 0.01 | 0.88821 | 0.00000 | 0.88471 | ||
7656 | 2018.02.15 05:02 | sell | 3830 | 0.02 | 0.88922 | 0.00000 | 0.00000 | ||
7657 | 2018.02.15 07:41 | close | 3828 | 0.02 | 0.89006 | 0.00000 | 0.00000 | 5.01 | 24436.16 |
7658 | 2018.02.15 07:41 | close | 3825 | 0.01 | 0.89006 | 0.00000 | 0.89250 | 1.22 | 24437.38 |
7659 | 2018.02.15 07:41 | buy | 3831 | 0.01 | 0.89021 | 0.00000 | 0.89371 | ||
7660 | 2018.02.15 10:20 | close | 3830 | 0.02 | 0.88712 | 0.00000 | 0.00000 | 5.16 | 24442.54 |
7661 | 2018.02.15 10:20 | close | 3829 | 0.01 | 0.88712 | 0.00000 | 0.88471 | 1.35 | 24443.89 |
7662 | 2018.02.15 10:20 | sell | 3832 | 0.01 | 0.88696 | 0.00000 | 0.88346 | ||
7663 | 2018.02.15 19:00 | buy | 3833 | 0.02 | 0.88779 | 0.00000 | 0.00000 | ||
7664 | 2018.02.16 12:32 | sell | 3834 | 0.02 | 0.88796 | 0.00000 | 0.00000 | ||
7665 | 2018.02.16 16:09 | close | 3834 | 0.02 | 0.88588 | 0.00000 | 0.00000 | 5.11 | 24449.00 |
7666 | 2018.02.16 16:09 | close | 3832 | 0.01 | 0.88588 | 0.00000 | 0.88346 | 1.33 | 24450.33 |
7667 | 2018.02.19 07:00 | buy | 3835 | 0.03 | 0.88530 | 0.00000 | 0.00000 | ||
7668 | 2018.02.20 06:00 | sell | 3836 | 0.01 | 0.88611 | 0.00000 | 0.88261 | ||
7669 | 2018.02.20 09:41 | t/p | 3836 | 0.01 | 0.88261 | 0.00000 | 0.88261 | 4.31 | 24454.64 |
7670 | 2018.02.21 04:00 | buy | 3837 | 0.05 | 0.88157 | 0.00000 | 0.00000 | ||
7671 | 2018.02.21 05:00 | sell | 3838 | 0.01 | 0.88128 | 0.00000 | 0.87778 | ||
7672 | 2018.02.21 09:00 | sell | 3839 | 0.02 | 0.88239 | 0.00000 | 0.00000 | ||
7673 | 2018.02.21 09:31 | sell | 3840 | 0.03 | 0.88341 | 0.00000 | 0.00000 | ||
7674 | 2018.02.21 09:31 | sell | 3841 | 0.05 | 0.88442 | 0.00000 | 0.00000 | ||
7675 | 2018.02.21 11:15 | close | 3837 | 0.05 | 0.88539 | 0.00000 | 0.00000 | 23.46 | 24478.10 |
7676 | 2018.02.21 11:15 | close | 3835 | 0.03 | 0.88539 | 0.00000 | 0.00000 | 0.21 | 24478.32 |
7677 | 2018.02.21 11:15 | close | 3833 | 0.02 | 0.88539 | 0.00000 | 0.00000 | -6.04 | 24472.27 |
7678 | 2018.02.21 11:15 | close | 3831 | 0.01 | 0.88539 | 0.00000 | 0.89371 | -6.00 | 24466.28 |
7679 | 2018.02.21 15:07 | close | 3841 | 0.05 | 0.88261 | 0.00000 | 0.00000 | 11.13 | 24477.41 |
7680 | 2018.02.21 15:07 | close | 3840 | 0.03 | 0.88261 | 0.00000 | 0.00000 | 2.95 | 24480.36 |
7681 | 2018.02.21 15:07 | close | 3839 | 0.02 | 0.88261 | 0.00000 | 0.00000 | -0.54 | 24479.82 |
7682 | 2018.02.21 15:07 | close | 3838 | 0.01 | 0.88261 | 0.00000 | 0.87778 | -1.63 | 24478.19 |
7683 | 2018.02.21 17:00 | sell | 3842 | 0.01 | 0.88306 | 0.00000 | 0.87956 | ||
7684 | 2018.02.21 18:00 | buy | 3843 | 0.01 | 0.88269 | 0.00000 | 0.88619 | ||
7685 | 2018.02.22 11:40 | t/p | 3843 | 0.01 | 0.88619 | 0.00000 | 0.88619 | 4.24 | 24482.43 |
7686 | 2018.02.22 14:00 | sell | 3844 | 0.02 | 0.88458 | 0.00000 | 0.00000 | ||
7687 | 2018.02.22 15:00 | buy | 3845 | 0.01 | 0.88492 | 0.00000 | 0.88842 | ||
7688 | 2018.02.22 15:58 | buy | 3846 | 0.02 | 0.88392 | 0.00000 | 0.00000 | ||
7689 | 2018.02.23 03:00 | close | 3844 | 0.02 | 0.88230 | 0.00000 | 0.00000 | 5.61 | 24488.03 |
7690 | 2018.02.23 03:00 | close | 3842 | 0.01 | 0.88230 | 0.00000 | 0.87956 | 0.95 | 24488.99 |
7691 | 2018.02.25 23:00 | sell | 3847 | 0.01 | 0.87963 | 0.00000 | 0.87613 | ||
7692 | 2018.02.26 15:00 | buy | 3848 | 0.03 | 0.88126 | 0.00000 | 0.00000 | ||
7693 | 2018.02.27 09:00 | sell | 3849 | 0.02 | 0.88219 | 0.00000 | 0.00000 | ||
7694 | 2018.02.27 09:32 | sell | 3850 | 0.03 | 0.88319 | 0.00000 | 0.00000 | ||
7695 | 2018.02.27 10:01 | close | 3848 | 0.03 | 0.88393 | 0.00000 | 0.00000 | 9.78 | 24498.77 |
7696 | 2018.02.27 10:01 | close | 3846 | 0.02 | 0.88393 | 0.00000 | 0.00000 | -0.10 | 24498.67 |
7697 | 2018.02.27 10:01 | close | 3845 | 0.01 | 0.88393 | 0.00000 | 0.88842 | -1.27 | 24497.40 |
7698 | 2018.02.27 11:00 | buy | 3851 | 0.01 | 0.88281 | 0.00000 | 0.88631 | ||
7699 | 2018.02.27 16:12 | close | 3850 | 0.03 | 0.88101 | 0.00000 | 0.00000 | 8.04 | 24505.44 |
7700 | 2018.02.27 16:12 | close | 3849 | 0.02 | 0.88101 | 0.00000 | 0.00000 | 2.91 | 24508.35 |
7701 | 2018.02.27 16:12 | close | 3847 | 0.01 | 0.88101 | 0.00000 | 0.87613 | -1.69 | 24506.66 |
7702 | 2018.02.27 17:00 | sell | 3852 | 0.01 | 0.88008 | 0.00000 | 0.87658 | ||
7703 | 2018.02.28 07:00 | buy | 3853 | 0.02 | 0.87981 | 0.00000 | 0.00000 | ||
7704 | 2018.02.28 10:47 | sell | 3854 | 0.02 | 0.88109 | 0.00000 | 0.00000 | ||
7705 | 2018.02.28 11:45 | close | 3853 | 0.02 | 0.88257 | 0.00000 | 0.00000 | 6.78 | 24513.44 |
7706 | 2018.02.28 11:45 | close | 3851 | 0.01 | 0.88257 | 0.00000 | 0.88631 | -0.31 | 24513.13 |
7707 | 2018.02.28 11:45 | buy | 3855 | 0.01 | 0.88273 | 0.00000 | 0.88623 | ||
7708 | 2018.02.28 20:02 | t/p | 3855 | 0.01 | 0.88623 | 0.00000 | 0.88623 | 4.30 | 24517.43 |
7709 | 2018.03.01 10:00 | sell | 3856 | 0.03 | 0.88651 | 0.00000 | 0.00000 | ||
7710 | 2018.03.01 10:11 | sell | 3857 | 0.05 | 0.88753 | 0.00000 | 0.00000 | ||
7711 | 2018.03.01 11:00 | buy | 3858 | 0.01 | 0.88704 | 0.00000 | 0.89054 | ||
7712 | 2018.03.01 14:23 | close | 3857 | 0.05 | 0.88448 | 0.00000 | 0.00000 | 18.74 | 24536.17 |
7713 | 2018.03.01 14:23 | close | 3856 | 0.03 | 0.88448 | 0.00000 | 0.00000 | 7.49 | 24543.66 |
7714 | 2018.03.01 14:23 | close | 3854 | 0.02 | 0.88448 | 0.00000 | 0.00000 | -8.32 | 24535.34 |
7715 | 2018.03.01 14:23 | close | 3852 | 0.01 | 0.88448 | 0.00000 | 0.87658 | -5.40 | 24529.94 |
7716 | 2018.03.01 20:04 | t/p | 3858 | 0.01 | 0.89054 | 0.00000 | 0.89054 | 4.29 | 24534.23 |
7717 | 2018.03.02 07:00 | sell | 3859 | 0.01 | 0.88989 | 0.00000 | 0.88639 | ||
7718 | 2018.03.02 07:54 | sell | 3860 | 0.02 | 0.89090 | 0.00000 | 0.00000 | ||
7719 | 2018.03.02 09:00 | buy | 3861 | 0.01 | 0.89078 | 0.00000 | 0.89428 | ||
7720 | 2018.03.02 13:09 | t/p | 3861 | 0.01 | 0.89428 | 0.00000 | 0.89428 | 4.30 | 24538.53 |
7721 | 2018.03.04 23:00 | sell | 3862 | 0.03 | 0.89420 | 0.00000 | 0.00000 | ||
7722 | 2018.03.05 00:00 | buy | 3863 | 0.01 | 0.89300 | 0.00000 | 0.89650 | ||
7723 | 2018.03.05 07:16 | close | 3862 | 0.03 | 0.89121 | 0.00000 | 0.00000 | 11.04 | 24549.56 |
7724 | 2018.03.05 07:16 | close | 3860 | 0.02 | 0.89121 | 0.00000 | 0.00000 | -0.75 | 24548.81 |
7725 | 2018.03.05 07:16 | close | 3859 | 0.01 | 0.89121 | 0.00000 | 0.88639 | -1.63 | 24547.18 |
7726 | 2018.03.05 16:00 | buy | 3864 | 0.02 | 0.89036 | 0.00000 | 0.00000 | ||
7727 | 2018.03.05 16:09 | buy | 3865 | 0.03 | 0.88935 | 0.00000 | 0.00000 | ||
7728 | 2018.03.05 17:00 | sell | 3866 | 0.01 | 0.88984 | 0.00000 | 0.88634 | ||
7729 | 2018.03.05 18:41 | close | 3865 | 0.03 | 0.89151 | 0.00000 | 0.00000 | 7.96 | 24555.14 |
7730 | 2018.03.05 18:41 | close | 3864 | 0.02 | 0.89151 | 0.00000 | 0.00000 | 2.82 | 24557.96 |
7731 | 2018.03.05 18:41 | close | 3863 | 0.01 | 0.89151 | 0.00000 | 0.89650 | -1.83 | 24556.13 |
7732 | 2018.03.05 21:00 | buy | 3867 | 0.01 | 0.89117 | 0.00000 | 0.89467 | ||
7733 | 2018.03.05 23:00 | sell | 3868 | 0.02 | 0.89085 | 0.00000 | 0.00000 | ||
7734 | 2018.03.06 11:23 | sell | 3869 | 0.03 | 0.89185 | 0.00000 | 0.00000 | ||
7735 | 2018.03.06 16:00 | sell | 3870 | 0.05 | 0.89301 | 0.00000 | 0.00000 | ||
7736 | 2018.03.06 16:32 | sell | 3871 | 0.08 | 0.89401 | 0.00000 | 0.00000 | ||
7737 | 2018.03.07 07:34 | t/p | 3867 | 0.01 | 0.89467 | 0.00000 | 0.89467 | 4.26 | 24560.39 |
7738 | 2018.03.07 16:21 | close | 3871 | 0.08 | 0.89212 | 0.00000 | 0.00000 | 18.61 | 24579.00 |
7739 | 2018.03.07 16:21 | close | 3870 | 0.05 | 0.89212 | 0.00000 | 0.00000 | 5.48 | 24584.49 |
7740 | 2018.03.07 16:21 | close | 3869 | 0.03 | 0.89212 | 0.00000 | 0.00000 | -0.99 | 24583.50 |
7741 | 2018.03.07 16:21 | close | 3868 | 0.02 | 0.89212 | 0.00000 | 0.00000 | -3.11 | 24580.39 |
7742 | 2018.03.07 16:21 | close | 3866 | 0.01 | 0.89212 | 0.00000 | 0.88634 | -2.80 | 24577.58 |
7743 | 2018.03.08 08:00 | buy | 3872 | 0.01 | 0.89261 | 0.00000 | 0.89611 | ||
7744 | 2018.03.08 12:00 | sell | 3873 | 0.01 | 0.89288 | 0.00000 | 0.88938 | ||
7745 | 2018.03.08 12:46 | sell | 3874 | 0.02 | 0.89388 | 0.00000 | 0.00000 | ||
7746 | 2018.03.08 14:45 | close | 3874 | 0.02 | 0.89180 | 0.00000 | 0.00000 | 5.12 | 24582.70 |
7747 | 2018.03.08 14:45 | close | 3873 | 0.01 | 0.89180 | 0.00000 | 0.88938 | 1.33 | 24584.03 |
7748 | 2018.03.08 16:00 | sell | 3875 | 0.01 | 0.89143 | 0.00000 | 0.88793 | ||
7749 | 2018.03.09 02:00 | buy | 3876 | 0.02 | 0.89160 | 0.00000 | 0.00000 | ||
7750 | 2018.03.09 13:49 | t/p | 3875 | 0.01 | 0.88793 | 0.00000 | 0.88793 | 4.31 | 24588.34 |
7751 | 2018.03.11 21:01 | sell | 3877 | 0.01 | 0.88890 | 0.00000 | 0.88540 | ||
7752 | 2018.03.12 04:00 | buy | 3878 | 0.03 | 0.88921 | 0.00000 | 0.00000 | ||
7753 | 2018.03.12 12:52 | t/p | 3877 | 0.01 | 0.88540 | 0.00000 | 0.88540 | 4.31 | 24592.66 |
7754 | 2018.03.12 20:00 | buy | 3879 | 0.05 | 0.88728 | 0.00000 | 0.00000 | ||
7755 | 2018.03.13 09:00 | sell | 3880 | 0.01 | 0.88787 | 0.00000 | 0.88437 | ||
7756 | 2018.03.13 13:00 | buy | 3881 | 0.08 | 0.88626 | 0.00000 | 0.00000 | ||
7757 | 2018.03.15 07:15 | t/p | 3880 | 0.01 | 0.88437 | 0.00000 | 0.88437 | 4.31 | 24596.97 |
7758 | 2018.03.15 14:00 | sell | 3882 | 0.01 | 0.88359 | 0.00000 | 0.88009 | ||
7759 | 2018.03.16 02:00 | buy | 3883 | 0.13 | 0.88341 | 0.00000 | 0.00000 | ||
7760 | 2018.03.16 09:00 | buy | 3884 | 0.22 | 0.88194 | 0.00000 | 0.00000 | ||
7761 | 2018.03.19 09:12 | t/p | 3882 | 0.01 | 0.88009 | 0.00000 | 0.88009 | 4.31 | 24601.27 |
7762 | 2018.03.19 10:00 | sell | 3885 | 0.01 | 0.87891 | 0.00000 | 0.87541 | ||
7763 | 2018.03.19 11:54 | t/p | 3885 | 0.01 | 0.87541 | 0.00000 | 0.87541 | 4.31 | 24605.58 |
7764 | 2018.03.19 17:00 | buy | 3886 | 0.37 | 0.87868 | 0.00000 | 0.00000 | ||
7765 | 2018.03.20 07:00 | sell | 3887 | 0.01 | 0.87905 | 0.00000 | 0.87555 | ||
7766 | 2018.03.20 16:13 | t/p | 3887 | 0.01 | 0.87555 | 0.00000 | 0.87555 | 4.31 | 24609.89 |
7767 | 2018.03.21 04:00 | buy | 3888 | 0.40 | 0.87524 | 0.00000 | 0.00000 | ||
7768 | 2018.03.21 06:00 | sell | 3889 | 0.01 | 0.87524 | 0.00000 | 0.87174 | ||
7769 | 2018.03.21 16:54 | t/p | 3889 | 0.01 | 0.87174 | 0.00000 | 0.87174 | 4.30 | 24614.19 |
7770 | 2018.03.22 00:00 | buy | 3890 | 0.40 | 0.87307 | 0.00000 | 0.00000 | ||
7771 | 2018.03.22 07:00 | sell | 3891 | 0.01 | 0.87303 | 0.00000 | 0.86953 | ||
7772 | 2018.03.22 12:00 | t/p | 3891 | 0.01 | 0.86953 | 0.00000 | 0.86953 | 4.31 | 24618.50 |
7773 | 2018.03.22 20:00 | sell | 3892 | 0.01 | 0.87293 | 0.00000 | 0.86943 | ||
7774 | 2018.03.27 07:57 | close | 3890 | 0.40 | 0.87872 | 0.00000 | 0.00000 | 275.26 | 24893.76 |
7775 | 2018.03.27 07:57 | close | 3888 | 0.40 | 0.87872 | 0.00000 | 0.00000 | 166.35 | 25060.11 |
7776 | 2018.03.27 07:57 | close | 3886 | 0.37 | 0.87872 | 0.00000 | 0.00000 | -3.86 | 25056.25 |
7777 | 2018.03.27 07:57 | close | 3884 | 0.22 | 0.87872 | 0.00000 | 0.00000 | -90.80 | 24965.45 |
7778 | 2018.03.27 07:57 | close | 3883 | 0.13 | 0.87872 | 0.00000 | 0.00000 | -77.12 | 24888.33 |
7779 | 2018.03.27 07:57 | close | 3881 | 0.08 | 0.87872 | 0.00000 | 0.00000 | -76.23 | 24812.10 |
7780 | 2018.03.27 07:57 | close | 3879 | 0.05 | 0.87872 | 0.00000 | 0.00000 | -54.00 | 24758.10 |
7781 | 2018.03.27 07:57 | close | 3878 | 0.03 | 0.87872 | 0.00000 | 0.00000 | -39.51 | 24718.59 |
7782 | 2018.03.27 07:57 | close | 3876 | 0.02 | 0.87872 | 0.00000 | 0.00000 | -32.24 | 24686.34 |
7783 | 2018.03.27 07:57 | close | 3872 | 0.01 | 0.87872 | 0.00000 | 0.89611 | -17.39 | 24668.96 |
7784 | 2018.03.27 08:00 | buy | 3893 | 0.01 | 0.87904 | 0.00000 | 0.88254 | ||
7785 | 2018.03.27 08:44 | buy | 3894 | 0.02 | 0.87804 | 0.00000 | 0.00000 | ||
7786 | 2018.03.27 15:00 | sell | 3895 | 0.02 | 0.87625 | 0.00000 | 0.00000 | ||
7787 | 2018.03.28 10:00 | buy | 3896 | 0.03 | 0.87559 | 0.00000 | 0.00000 | ||
7788 | 2018.03.30 00:53 | sell | 3897 | 0.03 | 0.87728 | 0.00000 | 0.00000 | ||
7789 | 2018.03.30 15:35 | close | 3896 | 0.03 | 0.87816 | 0.00000 | 0.00000 | 9.24 | 24678.20 |
7790 | 2018.03.30 15:35 | close | 3894 | 0.02 | 0.87816 | 0.00000 | 0.00000 | 0.11 | 24678.31 |
7791 | 2018.03.30 15:35 | close | 3893 | 0.01 | 0.87816 | 0.00000 | 0.88254 | -1.18 | 24677.13 |
7792 | 2018.03.30 15:35 | buy | 3898 | 0.01 | 0.87830 | 0.00000 | 0.88180 | ||
7793 | 2018.04.01 23:58 | buy | 3899 | 0.02 | 0.87729 | 0.00000 | 0.00000 | ||
7794 | 2018.04.03 08:00 | buy | 3900 | 0.03 | 0.87530 | 0.00000 | 0.00000 | ||
7795 | 2018.04.03 08:48 | close | 3897 | 0.03 | 0.87505 | 0.00000 | 0.00000 | 8.25 | 24685.38 |
7796 | 2018.04.03 08:48 | close | 3895 | 0.02 | 0.87505 | 0.00000 | 0.00000 | 2.99 | 24688.36 |
7797 | 2018.04.03 08:48 | close | 3892 | 0.01 | 0.87505 | 0.00000 | 0.86943 | -2.58 | 24685.78 |
7798 | 2018.04.03 09:00 | sell | 3901 | 0.01 | 0.87471 | 0.00000 | 0.87121 | ||
7799 | 2018.04.03 12:55 | buy | 3902 | 0.05 | 0.87426 | 0.00000 | 0.00000 | ||
7800 | 2018.04.04 09:00 | buy | 3903 | 0.08 | 0.87322 | 0.00000 | 0.00000 | ||
7801 | 2018.04.04 11:09 | close | 3903 | 0.08 | 0.87525 | 0.00000 | 0.00000 | 19.95 | 24705.73 |
7802 | 2018.04.04 11:09 | close | 3902 | 0.05 | 0.87525 | 0.00000 | 0.00000 | 5.98 | 24711.71 |
7803 | 2018.04.04 11:09 | close | 3900 | 0.03 | 0.87525 | 0.00000 | 0.00000 | -0.24 | 24711.47 |
7804 | 2018.04.04 11:09 | close | 3899 | 0.02 | 0.87525 | 0.00000 | 0.00000 | -5.13 | 24706.35 |
7805 | 2018.04.04 11:09 | close | 3898 | 0.01 | 0.87525 | 0.00000 | 0.88180 | -3.80 | 24702.55 |
7806 | 2018.04.05 04:00 | buy | 3904 | 0.01 | 0.87256 | 0.00000 | 0.87606 | ||
7807 | 2018.04.06 14:06 | t/p | 3901 | 0.01 | 0.87121 | 0.00000 | 0.87121 | 4.31 | 24706.86 |
7808 | 2018.04.09 07:00 | buy | 3905 | 0.02 | 0.87094 | 0.00000 | 0.00000 | ||
7809 | 2018.04.09 08:00 | sell | 3906 | 0.01 | 0.87023 | 0.00000 | 0.86673 | ||
7810 | 2018.04.10 04:31 | sell | 3907 | 0.02 | 0.87123 | 0.00000 | 0.00000 | ||
7811 | 2018.04.11 11:23 | close | 3905 | 0.02 | 0.87327 | 0.00000 | 0.00000 | 5.65 | 24712.52 |
7812 | 2018.04.11 11:23 | close | 3904 | 0.01 | 0.87327 | 0.00000 | 0.87606 | 0.79 | 24713.31 |
7813 | 2018.04.11 15:54 | sell | 3908 | 0.03 | 0.87223 | 0.00000 | 0.00000 | ||
7814 | 2018.04.11 17:00 | buy | 3909 | 0.01 | 0.87305 | 0.00000 | 0.87655 | ||
7815 | 2018.04.11 17:59 | buy | 3910 | 0.02 | 0.87204 | 0.00000 | 0.00000 | ||
7816 | 2018.04.12 09:58 | buy | 3911 | 0.03 | 0.87102 | 0.00000 | 0.00000 | ||
7817 | 2018.04.12 10:10 | close | 3908 | 0.03 | 0.87039 | 0.00000 | 0.00000 | 6.81 | 24720.12 |
7818 | 2018.04.12 10:10 | close | 3907 | 0.02 | 0.87039 | 0.00000 | 0.00000 | 2.09 | 24722.21 |
7819 | 2018.04.12 10:10 | close | 3906 | 0.01 | 0.87039 | 0.00000 | 0.86673 | -0.19 | 24722.03 |
7820 | 2018.04.12 11:00 | sell | 3912 | 0.01 | 0.86962 | 0.00000 | 0.86612 | ||
7821 | 2018.04.12 14:24 | t/p | 3912 | 0.01 | 0.86612 | 0.00000 | 0.86612 | 4.30 | 24726.33 |
7822 | 2018.04.13 05:00 | buy | 3913 | 0.05 | 0.86631 | 0.00000 | 0.00000 | ||
7823 | 2018.04.13 08:00 | sell | 3914 | 0.01 | 0.86461 | 0.00000 | 0.86111 | ||
7824 | 2018.04.13 15:07 | buy | 3915 | 0.08 | 0.86531 | 0.00000 | 0.00000 | ||
7825 | 2018.04.17 05:00 | buy | 3916 | 0.13 | 0.86350 | 0.00000 | 0.00000 | ||
7826 | 2018.04.18 07:45 | sell | 3917 | 0.02 | 0.86561 | 0.00000 | 0.00000 | ||
7827 | 2018.04.18 08:14 | close | 3916 | 0.13 | 0.86651 | 0.00000 | 0.00000 | 47.81 | 24774.14 |
7828 | 2018.04.18 08:14 | close | 3915 | 0.08 | 0.86651 | 0.00000 | 0.00000 | 11.33 | 24785.47 |
7829 | 2018.04.18 08:14 | close | 3913 | 0.05 | 0.86651 | 0.00000 | 0.00000 | 0.94 | 24786.41 |
7830 | 2018.04.18 08:14 | close | 3911 | 0.03 | 0.86651 | 0.00000 | 0.00000 | -16.85 | 24769.56 |
7831 | 2018.04.18 08:14 | close | 3910 | 0.02 | 0.86651 | 0.00000 | 0.00000 | -13.86 | 24755.70 |
7832 | 2018.04.18 08:14 | close | 3909 | 0.01 | 0.86651 | 0.00000 | 0.87655 | -8.16 | 24747.54 |
7833 | 2018.04.18 09:00 | buy | 3918 | 0.01 | 0.87093 | 0.00000 | 0.87443 | ||
7834 | 2018.04.19 07:00 | sell | 3919 | 0.03 | 0.87184 | 0.00000 | 0.00000 | ||
7835 | 2018.04.19 07:33 | sell | 3920 | 0.05 | 0.87284 | 0.00000 | 0.00000 | ||
7836 | 2018.04.19 11:03 | close | 3920 | 0.05 | 0.86963 | 0.00000 | 0.00000 | 19.73 | 24767.27 |
7837 | 2018.04.19 11:03 | close | 3919 | 0.03 | 0.86963 | 0.00000 | 0.00000 | 8.15 | 24775.42 |
7838 | 2018.04.19 11:03 | close | 3917 | 0.02 | 0.86963 | 0.00000 | 0.00000 | -9.86 | 24765.55 |
7839 | 2018.04.19 11:03 | close | 3914 | 0.01 | 0.86963 | 0.00000 | 0.86111 | -6.15 | 24759.40 |
7840 | 2018.04.19 11:03 | sell | 3921 | 0.01 | 0.86947 | 0.00000 | 0.86597 | ||
7841 | 2018.04.19 17:31 | t/p | 3918 | 0.01 | 0.87443 | 0.00000 | 0.87443 | 4.24 | 24763.64 |
7842 | 2018.04.19 19:00 | buy | 3922 | 0.01 | 0.87652 | 0.00000 | 0.88002 | ||
7843 | 2018.04.20 10:00 | sell | 3923 | 0.02 | 0.87451 | 0.00000 | 0.00000 | ||
7844 | 2018.04.23 02:00 | sell | 3924 | 0.03 | 0.87559 | 0.00000 | 0.00000 | ||
7845 | 2018.04.23 09:00 | buy | 3925 | 0.02 | 0.87486 | 0.00000 | 0.00000 | ||
7846 | 2018.04.23 11:27 | close | 3925 | 0.02 | 0.87717 | 0.00000 | 0.00000 | 5.68 | 24769.32 |
7847 | 2018.04.23 11:27 | close | 3922 | 0.01 | 0.87717 | 0.00000 | 0.88002 | 0.75 | 24770.07 |
7848 | 2018.04.23 11:27 | buy | 3926 | 0.01 | 0.87732 | 0.00000 | 0.88082 | ||
7849 | 2018.04.23 18:00 | buy | 3927 | 0.02 | 0.87618 | 0.00000 | 0.00000 | ||
7850 | 2018.04.24 12:00 | buy | 3928 | 0.03 | 0.87511 | 0.00000 | 0.00000 | ||
7851 | 2018.04.25 12:00 | buy | 3929 | 0.05 | 0.87400 | 0.00000 | 0.00000 | ||
7852 | 2018.04.25 20:59 | close | 3924 | 0.03 | 0.87304 | 0.00000 | 0.00000 | 9.42 | 24779.49 |
7853 | 2018.04.25 20:59 | close | 3923 | 0.02 | 0.87304 | 0.00000 | 0.00000 | 3.63 | 24783.11 |
7854 | 2018.04.25 20:59 | close | 3921 | 0.01 | 0.87304 | 0.00000 | 0.86597 | -4.38 | 24778.73 |
7855 | 2018.04.26 11:00 | sell | 3930 | 0.01 | 0.87248 | 0.00000 | 0.86898 | ||
7856 | 2018.04.26 14:10 | t/p | 3930 | 0.01 | 0.86898 | 0.00000 | 0.86898 | 4.30 | 24783.03 |
7857 | 2018.04.27 01:00 | buy | 3931 | 0.08 | 0.86997 | 0.00000 | 0.00000 | ||
7858 | 2018.04.27 02:00 | sell | 3932 | 0.01 | 0.86959 | 0.00000 | 0.86609 | ||
7859 | 2018.04.27 08:30 | close | 3931 | 0.08 | 0.87358 | 0.00000 | 0.00000 | 35.47 | 24818.50 |
7860 | 2018.04.27 08:30 | close | 3929 | 0.05 | 0.87358 | 0.00000 | 0.00000 | -2.96 | 24815.54 |
7861 | 2018.04.27 08:30 | close | 3928 | 0.03 | 0.87358 | 0.00000 | 0.00000 | -5.93 | 24809.61 |
7862 | 2018.04.27 08:30 | close | 3927 | 0.02 | 0.87358 | 0.00000 | 0.00000 | -6.62 | 24802.99 |
7863 | 2018.04.27 08:30 | close | 3926 | 0.01 | 0.87358 | 0.00000 | 0.88082 | -4.72 | 24798.28 |
7864 | 2018.04.27 09:00 | buy | 3933 | 0.01 | 0.87358 | 0.00000 | 0.87708 | ||
7865 | 2018.04.27 10:48 | t/p | 3933 | 0.01 | 0.87708 | 0.00000 | 0.87708 | 4.30 | 24802.58 |
7866 | 2018.04.30 05:00 | sell | 3934 | 0.02 | 0.87986 | 0.00000 | 0.00000 | ||
7867 | 2018.04.30 08:00 | buy | 3935 | 0.01 | 0.88120 | 0.00000 | 0.88470 | ||
7868 | 2018.05.01 04:00 | buy | 3936 | 0.02 | 0.87765 | 0.00000 | 0.00000 | ||
7869 | 2018.05.01 12:29 | close | 3936 | 0.02 | 0.88059 | 0.00000 | 0.00000 | 7.22 | 24809.80 |
7870 | 2018.05.01 12:29 | close | 3935 | 0.01 | 0.88059 | 0.00000 | 0.88470 | -0.77 | 24809.03 |
7871 | 2018.05.01 22:00 | sell | 3937 | 0.03 | 0.88087 | 0.00000 | 0.00000 | ||
7872 | 2018.05.03 15:00 | sell | 3938 | 0.05 | 0.88262 | 0.00000 | 0.00000 | ||
7873 | 2018.05.07 12:35 | close | 3938 | 0.05 | 0.87958 | 0.00000 | 0.00000 | 18.71 | 24827.73 |
7874 | 2018.05.07 12:35 | close | 3937 | 0.03 | 0.87958 | 0.00000 | 0.00000 | 4.81 | 24832.54 |
7875 | 2018.05.07 12:35 | close | 3934 | 0.02 | 0.87958 | 0.00000 | 0.00000 | 0.73 | 24833.27 |
7876 | 2018.05.07 12:35 | close | 3932 | 0.01 | 0.87958 | 0.00000 | 0.86609 | -12.26 | 24821.01 |
7877 | 2018.09.02 22:00 | buy | 3939 | 0.01 | 0.89761 | 0.00000 | 0.90111 | ||
7878 | 2018.09.03 08:30 | t/p | 3939 | 0.01 | 0.90111 | 0.00000 | 0.90111 | 4.28 | 24825.29 |
7879 | 2018.09.04 02:00 | sell | 3940 | 0.01 | 0.90200 | 0.00000 | 0.89850 | ||
7880 | 2018.09.04 07:00 | buy | 3941 | 0.01 | 0.90148 | 0.00000 | 0.90498 | ||
7881 | 2018.09.04 17:01 | buy | 3942 | 0.02 | 0.90045 | 0.00000 | 0.00000 | ||
7882 | 2018.09.05 08:17 | close | 3942 | 0.02 | 0.90255 | 0.00000 | 0.00000 | 5.12 | 24830.41 |
7883 | 2018.09.05 08:17 | close | 3941 | 0.01 | 0.90255 | 0.00000 | 0.90498 | 1.29 | 24831.70 |
7884 | 2018.09.05 10:00 | buy | 3943 | 0.01 | 0.90486 | 0.00000 | 0.90836 | ||
7885 | 2018.09.05 10:14 | buy | 3944 | 0.02 | 0.90386 | 0.00000 | 0.00000 | ||
7886 | 2018.09.05 13:05 | t/p | 3940 | 0.01 | 0.89850 | 0.00000 | 0.89850 | 4.30 | 24836.00 |
7887 | 2018.09.05 15:00 | sell | 3945 | 0.01 | 0.89711 | 0.00000 | 0.89361 | ||
7888 | 2018.09.05 15:22 | sell | 3946 | 0.02 | 0.89839 | 0.00000 | 0.00000 | ||
7889 | 2018.09.05 15:22 | sell | 3947 | 0.03 | 0.89944 | 0.00000 | 0.00000 | ||
7890 | 2018.09.05 15:22 | sell | 3948 | 0.05 | 0.90061 | 0.00000 | 0.00000 | ||
7891 | 2018.09.05 15:23 | sell | 3949 | 0.08 | 0.90163 | 0.00000 | 0.00000 | ||
7892 | 2018.09.05 19:00 | buy | 3950 | 0.03 | 0.90132 | 0.00000 | 0.00000 | ||
7893 | 2018.09.06 07:04 | close | 3949 | 0.08 | 0.89973 | 0.00000 | 0.00000 | 18.74 | 24854.74 |
7894 | 2018.09.06 07:04 | close | 3948 | 0.05 | 0.89973 | 0.00000 | 0.00000 | 5.44 | 24860.18 |
7895 | 2018.09.06 07:04 | close | 3947 | 0.03 | 0.89973 | 0.00000 | 0.00000 | -1.05 | 24859.14 |
7896 | 2018.09.06 07:04 | close | 3946 | 0.02 | 0.89973 | 0.00000 | 0.00000 | -3.27 | 24855.86 |
7897 | 2018.09.06 07:04 | close | 3945 | 0.01 | 0.89973 | 0.00000 | 0.89361 | -3.21 | 24852.65 |
7898 | 2018.09.06 21:00 | buy | 3951 | 0.05 | 0.89885 | 0.00000 | 0.00000 | ||
7899 | 2018.09.06 22:00 | sell | 3952 | 0.01 | 0.89899 | 0.00000 | 0.89549 | ||
7900 | 2018.09.07 10:45 | t/p | 3952 | 0.01 | 0.89549 | 0.00000 | 0.89549 | 4.30 | 24856.95 |
7901 | 2018.09.07 11:00 | sell | 3953 | 0.01 | 0.89303 | 0.00000 | 0.88953 | ||
7902 | 2018.09.07 11:43 | sell | 3954 | 0.02 | 0.89403 | 0.00000 | 0.00000 | ||
7903 | 2018.09.07 12:38 | close | 3954 | 0.02 | 0.89194 | 0.00000 | 0.00000 | 5.14 | 24862.09 |
7904 | 2018.09.07 12:38 | close | 3953 | 0.01 | 0.89194 | 0.00000 | 0.88953 | 1.34 | 24863.43 |
7905 | 2018.09.10 01:00 | buy | 3955 | 0.08 | 0.89441 | 0.00000 | 0.00000 | ||
7906 | 2018.09.10 03:00 | sell | 3956 | 0.01 | 0.89393 | 0.00000 | 0.89043 | ||
7907 | 2018.09.10 12:59 | t/p | 3956 | 0.01 | 0.89043 | 0.00000 | 0.89043 | 4.30 | 24867.73 |
7908 | 2018.09.10 14:00 | sell | 3957 | 0.01 | 0.89142 | 0.00000 | 0.88792 | ||
7909 | 2018.09.11 06:00 | buy | 3958 | 0.13 | 0.88984 | 0.00000 | 0.00000 | ||
7910 | 2018.09.11 12:15 | buy | 3959 | 0.22 | 0.88881 | 0.00000 | 0.00000 | ||
7911 | 2018.09.11 12:15 | t/p | 3957 | 0.01 | 0.88792 | 0.00000 | 0.88792 | 4.31 | 24872.04 |
7912 | 2018.09.11 17:00 | sell | 3960 | 0.01 | 0.89087 | 0.00000 | 0.88737 | ||
7913 | 2018.09.12 15:03 | close | 3959 | 0.22 | 0.89288 | 0.00000 | 0.00000 | 109.55 | 24981.59 |
7914 | 2018.09.12 15:03 | close | 3958 | 0.13 | 0.89288 | 0.00000 | 0.00000 | 48.29 | 25029.88 |
7915 | 2018.09.12 15:03 | close | 3955 | 0.08 | 0.89288 | 0.00000 | 0.00000 | -15.34 | 25014.55 |
7916 | 2018.09.12 15:03 | close | 3951 | 0.05 | 0.89288 | 0.00000 | 0.00000 | -37.04 | 24977.50 |
7917 | 2018.09.12 15:03 | close | 3950 | 0.03 | 0.89288 | 0.00000 | 0.00000 | -31.49 | 24946.01 |
7918 | 2018.09.12 15:03 | close | 3944 | 0.02 | 0.89288 | 0.00000 | 0.00000 | -27.24 | 24918.77 |
7919 | 2018.09.12 15:03 | close | 3943 | 0.01 | 0.89288 | 0.00000 | 0.90836 | -14.84 | 24903.93 |
7920 | 2018.09.13 00:00 | buy | 3961 | 0.01 | 0.89131 | 0.00000 | 0.89481 | ||
7921 | 2018.09.13 06:07 | sell | 3962 | 0.02 | 0.89187 | 0.00000 | 0.00000 | ||
7922 | 2018.09.13 09:25 | close | 3962 | 0.02 | 0.88978 | 0.00000 | 0.00000 | 5.14 | 24909.07 |
7923 | 2018.09.13 09:25 | close | 3960 | 0.01 | 0.88978 | 0.00000 | 0.88737 | 1.35 | 24910.42 |
7924 | 2018.09.13 09:25 | sell | 3963 | 0.01 | 0.88963 | 0.00000 | 0.88613 | ||
7925 | 2018.09.13 17:00 | sell | 3964 | 0.02 | 0.89086 | 0.00000 | 0.00000 | ||
7926 | 2018.09.14 02:11 | sell | 3965 | 0.03 | 0.89186 | 0.00000 | 0.00000 | ||
7927 | 2018.09.14 12:18 | close | 3965 | 0.03 | 0.89000 | 0.00000 | 0.00000 | 6.86 | 24917.28 |
7928 | 2018.09.14 12:18 | close | 3964 | 0.02 | 0.89000 | 0.00000 | 0.00000 | 2.12 | 24919.39 |
7929 | 2018.09.14 12:18 | close | 3963 | 0.01 | 0.89000 | 0.00000 | 0.88613 | -0.46 | 24918.93 |
7930 | 2018.09.14 13:32 | buy | 3966 | 0.02 | 0.89031 | 0.00000 | 0.00000 | ||
7931 | 2018.09.14 14:00 | sell | 3967 | 0.01 | 0.89126 | 0.00000 | 0.88776 | ||
7932 | 2018.09.14 14:58 | sell | 3968 | 0.02 | 0.89226 | 0.00000 | 0.00000 | ||
7933 | 2018.09.14 16:21 | close | 3968 | 0.02 | 0.89012 | 0.00000 | 0.00000 | 5.27 | 24924.20 |
7934 | 2018.09.14 16:21 | close | 3967 | 0.01 | 0.89012 | 0.00000 | 0.88776 | 1.40 | 24925.60 |
7935 | 2018.09.17 05:35 | buy | 3969 | 0.03 | 0.88931 | 0.00000 | 0.00000 | ||
7936 | 2018.09.17 07:00 | sell | 3970 | 0.01 | 0.88900 | 0.00000 | 0.88550 | ||
7937 | 2018.09.17 07:59 | sell | 3971 | 0.02 | 0.89000 | 0.00000 | 0.00000 | ||
7938 | 2018.09.17 19:00 | close | 3971 | 0.02 | 0.88792 | 0.00000 | 0.00000 | 5.12 | 24930.72 |
7939 | 2018.09.17 19:00 | close | 3970 | 0.01 | 0.88792 | 0.00000 | 0.88550 | 1.33 | 24932.05 |
7940 | 2018.09.18 02:29 | buy | 3972 | 0.05 | 0.88830 | 0.00000 | 0.00000 | ||
7941 | 2018.09.18 09:28 | close | 3972 | 0.05 | 0.89008 | 0.00000 | 0.00000 | 10.93 | 24942.98 |
7942 | 2018.09.18 09:28 | close | 3969 | 0.03 | 0.89008 | 0.00000 | 0.00000 | 2.78 | 24945.77 |
7943 | 2018.09.18 09:28 | close | 3966 | 0.02 | 0.89008 | 0.00000 | 0.00000 | -0.64 | 24945.13 |
7944 | 2018.09.18 09:28 | close | 3961 | 0.01 | 0.89008 | 0.00000 | 0.89481 | -1.57 | 24943.56 |
7945 | 2018.09.18 15:00 | sell | 3973 | 0.01 | 0.88940 | 0.00000 | 0.88590 | ||
7946 | 2018.09.18 16:00 | buy | 3974 | 0.01 | 0.88886 | 0.00000 | 0.89236 | ||
7947 | 2018.09.18 16:07 | buy | 3975 | 0.02 | 0.88785 | 0.00000 | 0.00000 | ||
7948 | 2018.09.19 08:16 | close | 3975 | 0.02 | 0.88994 | 0.00000 | 0.00000 | 5.10 | 24948.66 |
7949 | 2018.09.19 08:16 | close | 3974 | 0.01 | 0.88994 | 0.00000 | 0.89236 | 1.31 | 24949.97 |
7950 | 2018.09.19 13:00 | buy | 3976 | 0.01 | 0.88869 | 0.00000 | 0.89219 | ||
7951 | 2018.09.19 17:00 | buy | 3977 | 0.02 | 0.88767 | 0.00000 | 0.00000 | ||
7952 | 2018.09.20 09:04 | t/p | 3973 | 0.01 | 0.88590 | 0.00000 | 0.88590 | 4.31 | 24954.28 |
7953 | 2018.09.20 09:04 | sell | 3978 | 0.01 | 0.88573 | 0.00000 | 0.88223 | ||
7954 | 2018.09.21 06:00 | sell | 3979 | 0.02 | 0.88834 | 0.00000 | 0.00000 | ||
7955 | 2018.09.21 06:40 | sell | 3980 | 0.03 | 0.88937 | 0.00000 | 0.00000 | ||
7956 | 2018.09.21 06:41 | close | 3977 | 0.02 | 0.88978 | 0.00000 | 0.00000 | 5.03 | 24959.31 |
7957 | 2018.09.21 06:41 | close | 3976 | 0.01 | 0.88978 | 0.00000 | 0.89219 | 1.26 | 24960.57 |
7958 | 2018.09.21 06:44 | sell | 3981 | 0.05 | 0.89043 | 0.00000 | 0.00000 | ||
7959 | 2018.09.21 07:00 | buy | 3982 | 0.01 | 0.88970 | 0.00000 | 0.89320 | ||
7960 | 2018.09.21 09:32 | t/p | 3982 | 0.01 | 0.89320 | 0.00000 | 0.89320 | 4.30 | 24964.87 |
7961 | 2018.09.24 02:00 | sell | 3983 | 0.08 | 0.89754 | 0.00000 | 0.00000 | ||
7962 | 2018.09.24 05:00 | buy | 3984 | 0.01 | 0.89795 | 0.00000 | 0.90145 | ||
7963 | 2018.09.24 15:11 | buy | 3985 | 0.02 | 0.89695 | 0.00000 | 0.00000 | ||
7964 | 2018.09.24 15:37 | buy | 3986 | 0.03 | 0.89595 | 0.00000 | 0.00000 | ||
7965 | 2018.09.26 06:00 | buy | 3987 | 0.05 | 0.89324 | 0.00000 | 0.00000 | ||
7966 | 2018.09.26 11:50 | close | 3983 | 0.08 | 0.89209 | 0.00000 | 0.00000 | 53.64 | 25018.52 |
7967 | 2018.09.26 11:50 | close | 3981 | 0.05 | 0.89209 | 0.00000 | 0.00000 | -10.16 | 25008.35 |
7968 | 2018.09.26 11:50 | close | 3980 | 0.03 | 0.89209 | 0.00000 | 0.00000 | -10.02 | 24998.34 |
7969 | 2018.09.26 11:50 | close | 3979 | 0.02 | 0.89209 | 0.00000 | 0.00000 | -9.20 | 24989.13 |
7970 | 2018.09.26 11:50 | close | 3978 | 0.01 | 0.89209 | 0.00000 | 0.88223 | -7.81 | 24981.32 |
7971 | 2018.09.26 13:00 | sell | 3988 | 0.01 | 0.89181 | 0.00000 | 0.88831 | ||
7972 | 2018.09.26 21:00 | buy | 3989 | 0.08 | 0.89131 | 0.00000 | 0.00000 | ||
7973 | 2018.09.27 20:32 | buy | 3990 | 0.13 | 0.89029 | 0.00000 | 0.00000 | ||
7974 | 2018.09.28 08:55 | t/p | 3988 | 0.01 | 0.88831 | 0.00000 | 0.88831 | 4.31 | 24985.63 |
7975 | 2018.10.01 01:00 | sell | 3991 | 0.01 | 0.89004 | 0.00000 | 0.88654 | ||
7976 | 2018.10.01 06:32 | buy | 3992 | 0.22 | 0.88929 | 0.00000 | 0.00000 | ||
7977 | 2018.10.01 12:41 | t/p | 3991 | 0.01 | 0.88654 | 0.00000 | 0.88654 | 4.30 | 24989.93 |
7978 | 2018.10.01 14:00 | sell | 3993 | 0.01 | 0.88758 | 0.00000 | 0.88408 | ||
7979 | 2018.10.02 06:00 | buy | 3994 | 0.37 | 0.88716 | 0.00000 | 0.00000 | ||
7980 | 2018.10.02 11:00 | close | 3994 | 0.37 | 0.88987 | 0.00000 | 0.00000 | 123.15 | 25113.08 |
7981 | 2018.10.02 11:00 | close | 3992 | 0.22 | 0.88987 | 0.00000 | 0.00000 | 15.26 | 25128.34 |
7982 | 2018.10.02 11:00 | close | 3990 | 0.13 | 0.88987 | 0.00000 | 0.00000 | -7.46 | 25120.88 |
7983 | 2018.10.02 11:00 | close | 3989 | 0.08 | 0.88987 | 0.00000 | 0.00000 | -15.07 | 25105.81 |
7984 | 2018.10.02 11:00 | close | 3987 | 0.05 | 0.88987 | 0.00000 | 0.00000 | -21.27 | 25084.55 |
7985 | 2018.10.02 11:00 | close | 3986 | 0.03 | 0.88987 | 0.00000 | 0.00000 | -22.87 | 25061.68 |
7986 | 2018.10.02 11:00 | close | 3985 | 0.02 | 0.88987 | 0.00000 | 0.00000 | -17.70 | 25043.98 |
7987 | 2018.10.02 11:00 | close | 3984 | 0.01 | 0.88987 | 0.00000 | 0.90145 | -10.08 | 25033.90 |
7988 | 2018.10.02 20:00 | sell | 3995 | 0.02 | 0.88967 | 0.00000 | 0.00000 | ||
7989 | 2018.10.02 21:00 | buy | 3996 | 0.01 | 0.88963 | 0.00000 | 0.89313 | ||
7990 | 2018.10.03 13:41 | close | 3995 | 0.02 | 0.88722 | 0.00000 | 0.00000 | 6.04 | 25039.93 |
7991 | 2018.10.03 13:41 | close | 3993 | 0.01 | 0.88722 | 0.00000 | 0.88408 | 0.45 | 25040.38 |
7992 | 2018.10.04 02:00 | buy | 3997 | 0.02 | 0.88724 | 0.00000 | 0.00000 | ||
7993 | 2018.10.04 04:00 | sell | 3998 | 0.01 | 0.88708 | 0.00000 | 0.88358 | ||
7994 | 2018.10.04 21:06 | t/p | 3998 | 0.01 | 0.88358 | 0.00000 | 0.88358 | 4.30 | 25044.68 |
7995 | 2018.10.05 01:00 | buy | 3999 | 0.03 | 0.88392 | 0.00000 | 0.00000 | ||
7996 | 2018.10.05 02:00 | sell | 4000 | 0.01 | 0.88411 | 0.00000 | 0.88061 | ||
7997 | 2018.10.05 13:30 | t/p | 4000 | 0.01 | 0.88061 | 0.00000 | 0.88061 | 4.30 | 25048.98 |
7998 | 2018.10.08 06:00 | buy | 4001 | 0.05 | 0.87815 | 0.00000 | 0.00000 | ||
7999 | 2018.10.08 07:00 | sell | 4002 | 0.01 | 0.87871 | 0.00000 | 0.87521 | ||
8000 | 2018.10.08 07:52 | sell | 4003 | 0.02 | 0.87971 | 0.00000 | 0.00000 | ||
8001 | 2018.10.08 17:59 | close | 4003 | 0.02 | 0.87761 | 0.00000 | 0.00000 | 5.17 | 25054.15 |
8002 | 2018.10.08 17:59 | close | 4002 | 0.01 | 0.87761 | 0.00000 | 0.87521 | 1.35 | 25055.50 |
8003 | 2018.10.09 07:24 | buy | 4004 | 0.08 | 0.87713 | 0.00000 | 0.00000 | ||
8004 | 2018.10.09 08:00 | sell | 4005 | 0.01 | 0.87863 | 0.00000 | 0.87513 | ||
8005 | 2018.10.09 15:34 | t/p | 4005 | 0.01 | 0.87513 | 0.00000 | 0.87513 | 4.30 | 25059.80 |
8006 | 2018.10.10 02:00 | buy | 4006 | 0.13 | 0.87496 | 0.00000 | 0.00000 | ||
8007 | 2018.10.10 04:00 | sell | 4007 | 0.01 | 0.87477 | 0.00000 | 0.87127 | ||
8008 | 2018.10.10 10:00 | buy | 4008 | 0.22 | 0.87349 | 0.00000 | 0.00000 | ||
8009 | 2018.10.11 15:58 | close | 4008 | 0.22 | 0.87671 | 0.00000 | 0.00000 | 85.74 | 25145.54 |
8010 | 2018.10.11 15:58 | close | 4006 | 0.13 | 0.87671 | 0.00000 | 0.00000 | 27.19 | 25172.73 |
8011 | 2018.10.11 15:58 | close | 4004 | 0.08 | 0.87671 | 0.00000 | 0.00000 | -4.74 | 25167.99 |
8012 | 2018.10.11 15:58 | close | 4001 | 0.05 | 0.87671 | 0.00000 | 0.00000 | -9.33 | 25158.66 |
8013 | 2018.10.11 15:58 | close | 3999 | 0.03 | 0.87671 | 0.00000 | 0.00000 | -26.91 | 25131.75 |
8014 | 2018.10.11 15:58 | close | 3997 | 0.02 | 0.87671 | 0.00000 | 0.00000 | -26.13 | 25105.62 |
8015 | 2018.10.11 15:58 | close | 3996 | 0.01 | 0.87671 | 0.00000 | 0.89313 | -16.08 | 25089.54 |
8016 | 2018.10.11 15:59 | sell | 4009 | 0.02 | 0.87673 | 0.00000 | 0.00000 | ||
8017 | 2018.10.11 17:00 | buy | 4010 | 0.01 | 0.87710 | 0.00000 | 0.88060 | ||
8018 | 2018.10.11 23:00 | buy | 4011 | 0.02 | 0.87604 | 0.00000 | 0.00000 | ||
8019 | 2018.10.12 12:34 | sell | 4012 | 0.03 | 0.87775 | 0.00000 | 0.00000 | ||
8020 | 2018.10.12 12:34 | close | 4011 | 0.02 | 0.87816 | 0.00000 | 0.00000 | 5.17 | 25094.71 |
8021 | 2018.10.12 12:34 | close | 4010 | 0.01 | 0.87816 | 0.00000 | 0.88060 | 1.28 | 25096.00 |
8022 | 2018.10.12 13:00 | buy | 4013 | 0.01 | 0.87664 | 0.00000 | 0.88014 | ||
8023 | 2018.10.12 14:02 | close | 4012 | 0.03 | 0.87575 | 0.00000 | 0.00000 | 7.38 | 25103.38 |
8024 | 2018.10.12 14:02 | close | 4009 | 0.02 | 0.87575 | 0.00000 | 0.00000 | 2.42 | 25105.79 |
8025 | 2018.10.12 14:02 | close | 4007 | 0.01 | 0.87575 | 0.00000 | 0.87127 | -1.19 | 25104.60 |
8026 | 2018.10.12 15:00 | sell | 4014 | 0.01 | 0.87864 | 0.00000 | 0.87514 | ||
8027 | 2018.10.14 21:00 | t/p | 4013 | 0.01 | 0.88014 | 0.00000 | 0.88014 | 4.30 | 25108.90 |
8028 | 2018.10.15 07:00 | sell | 4015 | 0.02 | 0.88162 | 0.00000 | 0.00000 | ||
8029 | 2018.10.15 08:00 | buy | 4016 | 0.01 | 0.88142 | 0.00000 | 0.88492 | ||
8030 | 2018.10.15 14:35 | buy | 4017 | 0.02 | 0.88039 | 0.00000 | 0.00000 | ||
8031 | 2018.10.16 07:25 | close | 4015 | 0.02 | 0.87887 | 0.00000 | 0.00000 | 6.77 | 25115.67 |
8032 | 2018.10.16 07:25 | close | 4014 | 0.01 | 0.87887 | 0.00000 | 0.87514 | -0.28 | 25115.38 |
8033 | 2018.10.16 17:00 | buy | 4018 | 0.03 | 0.87853 | 0.00000 | 0.00000 | ||
8034 | 2018.10.17 03:00 | sell | 4019 | 0.01 | 0.87742 | 0.00000 | 0.87392 | ||
8035 | 2018.10.17 08:30 | close | 4018 | 0.03 | 0.88086 | 0.00000 | 0.00000 | 8.53 | 25123.91 |
8036 | 2018.10.17 08:30 | close | 4017 | 0.02 | 0.88086 | 0.00000 | 0.00000 | 1.07 | 25124.99 |
8037 | 2018.10.17 08:30 | close | 4016 | 0.01 | 0.88086 | 0.00000 | 0.88492 | -0.72 | 25124.27 |
8038 | 2018.10.17 09:00 | buy | 4020 | 0.01 | 0.88004 | 0.00000 | 0.88354 | ||
8039 | 2018.10.17 15:21 | sell | 4021 | 0.02 | 0.87844 | 0.00000 | 0.00000 | ||
8040 | 2018.10.18 00:00 | buy | 4022 | 0.02 | 0.87799 | 0.00000 | 0.00000 | ||
8041 | 2018.10.18 18:33 | close | 4022 | 0.02 | 0.88042 | 0.00000 | 0.00000 | 5.97 | 25130.24 |
8042 | 2018.10.18 18:33 | close | 4020 | 0.01 | 0.88042 | 0.00000 | 0.88354 | 0.41 | 25130.65 |
8043 | 2018.10.19 11:00 | buy | 4023 | 0.01 | 0.87967 | 0.00000 | 0.88317 | ||
8044 | 2018.10.19 16:13 | t/p | 4023 | 0.01 | 0.88317 | 0.00000 | 0.88317 | 4.30 | 25134.95 |
8045 | 2018.10.21 22:00 | sell | 4024 | 0.03 | 0.88065 | 0.00000 | 0.00000 | ||
8046 | 2018.10.22 00:00 | buy | 4025 | 0.01 | 0.88106 | 0.00000 | 0.88456 | ||
8047 | 2018.10.22 12:04 | t/p | 4025 | 0.01 | 0.88456 | 0.00000 | 0.88456 | 4.30 | 25139.25 |
8048 | 2018.10.22 20:00 | sell | 4026 | 0.05 | 0.88419 | 0.00000 | 0.00000 | ||
8049 | 2018.10.22 21:00 | buy | 4027 | 0.01 | 0.88421 | 0.00000 | 0.88771 | ||
8050 | 2018.10.23 11:01 | buy | 4028 | 0.02 | 0.88321 | 0.00000 | 0.00000 | ||
8051 | 2018.10.23 11:48 | buy | 4029 | 0.03 | 0.88219 | 0.00000 | 0.00000 | ||
8052 | 2018.10.23 11:49 | buy | 4030 | 0.05 | 0.88117 | 0.00000 | 0.00000 | ||
8053 | 2018.10.23 11:50 | close | 4026 | 0.05 | 0.88063 | 0.00000 | 0.00000 | 21.89 | 25161.14 |
8054 | 2018.10.23 11:50 | close | 4024 | 0.03 | 0.88063 | 0.00000 | 0.00000 | 0.09 | 25161.23 |
8055 | 2018.10.23 11:50 | close | 4021 | 0.02 | 0.88063 | 0.00000 | 0.00000 | -5.35 | 25155.88 |
8056 | 2018.10.23 11:50 | close | 4019 | 0.01 | 0.88063 | 0.00000 | 0.87392 | -3.93 | 25151.95 |
8057 | 2018.10.23 11:51 | buy | 4031 | 0.08 | 0.88015 | 0.00000 | 0.00000 | ||
8058 | 2018.10.23 12:00 | sell | 4032 | 0.01 | 0.88113 | 0.00000 | 0.87763 | ||
8059 | 2018.10.23 13:27 | close | 4031 | 0.08 | 0.88198 | 0.00000 | 0.00000 | 17.98 | 25169.93 |
8060 | 2018.10.23 13:27 | close | 4030 | 0.05 | 0.88198 | 0.00000 | 0.00000 | 4.98 | 25174.91 |
8061 | 2018.10.23 13:27 | close | 4029 | 0.03 | 0.88198 | 0.00000 | 0.00000 | -0.78 | 25174.13 |
8062 | 2018.10.23 13:27 | close | 4028 | 0.02 | 0.88198 | 0.00000 | 0.00000 | -3.02 | 25171.11 |
8063 | 2018.10.23 13:27 | close | 4027 | 0.01 | 0.88198 | 0.00000 | 0.88771 | -2.76 | 25168.35 |
8064 | 2018.10.23 16:00 | buy | 4033 | 0.01 | 0.88451 | 0.00000 | 0.88801 | ||
8065 | 2018.10.23 16:32 | buy | 4034 | 0.02 | 0.88351 | 0.00000 | 0.00000 | ||
8066 | 2018.10.24 03:00 | sell | 4035 | 0.02 | 0.88318 | 0.00000 | 0.00000 | ||
8067 | 2018.10.24 07:30 | buy | 4036 | 0.03 | 0.88247 | 0.00000 | 0.00000 | ||
8068 | 2018.10.24 16:52 | close | 4036 | 0.03 | 0.88440 | 0.00000 | 0.00000 | 7.11 | 25175.46 |
8069 | 2018.10.24 16:52 | close | 4034 | 0.02 | 0.88440 | 0.00000 | 0.00000 | 2.15 | 25177.61 |
8070 | 2018.10.24 16:52 | close | 4033 | 0.01 | 0.88440 | 0.00000 | 0.88801 | -0.16 | 25177.45 |
8071 | 2018.10.24 17:00 | buy | 4037 | 0.01 | 0.88445 | 0.00000 | 0.88795 | ||
8072 | 2018.10.25 08:01 | sell | 4038 | 0.03 | 0.88418 | 0.00000 | 0.00000 | ||
8073 | 2018.10.25 14:55 | t/p | 4037 | 0.01 | 0.88795 | 0.00000 | 0.88795 | 4.24 | 25181.69 |
8074 | 2018.10.25 20:00 | sell | 4039 | 0.05 | 0.88714 | 0.00000 | 0.00000 | ||
8075 | 2018.10.25 21:00 | buy | 4040 | 0.01 | 0.88746 | 0.00000 | 0.89096 | ||
8076 | 2018.10.26 12:56 | buy | 4041 | 0.02 | 0.88646 | 0.00000 | 0.00000 | ||
8077 | 2018.10.26 16:01 | close | 4041 | 0.02 | 0.88858 | 0.00000 | 0.00000 | 5.20 | 25186.89 |
8078 | 2018.10.26 16:01 | close | 4040 | 0.01 | 0.88858 | 0.00000 | 0.89096 | 1.36 | 25188.25 |
8079 | 2018.10.29 09:00 | buy | 4042 | 0.01 | 0.88859 | 0.00000 | 0.89209 | ||
8080 | 2018.10.29 09:14 | buy | 4043 | 0.02 | 0.88758 | 0.00000 | 0.00000 | ||
8081 | 2018.10.29 11:09 | sell | 4044 | 0.08 | 0.88817 | 0.00000 | 0.00000 | ||
8082 | 2018.10.29 16:06 | close | 4043 | 0.02 | 0.88967 | 0.00000 | 0.00000 | 5.13 | 25193.38 |
8083 | 2018.10.29 16:06 | close | 4042 | 0.01 | 0.88967 | 0.00000 | 0.89209 | 1.33 | 25194.71 |
8084 | 2018.10.29 16:06 | buy | 4045 | 0.01 | 0.88981 | 0.00000 | 0.89331 | ||
8085 | 2018.10.30 16:48 | t/p | 4045 | 0.01 | 0.89331 | 0.00000 | 0.89331 | 4.28 | 25198.99 |
8086 | 2018.10.31 05:00 | sell | 4046 | 0.13 | 0.89248 | 0.00000 | 0.00000 | ||
8087 | 2018.10.31 11:52 | close | 4046 | 0.13 | 0.88827 | 0.00000 | 0.00000 | 67.29 | 25266.28 |
8088 | 2018.10.31 11:52 | close | 4044 | 0.08 | 0.88827 | 0.00000 | 0.00000 | -0.94 | 25265.34 |
8089 | 2018.10.31 11:52 | close | 4039 | 0.05 | 0.88827 | 0.00000 | 0.00000 | -6.89 | 25258.46 |
8090 | 2018.10.31 11:52 | close | 4038 | 0.03 | 0.88827 | 0.00000 | 0.00000 | -15.06 | 25243.40 |
8091 | 2018.10.31 11:52 | close | 4035 | 0.02 | 0.88827 | 0.00000 | 0.00000 | -12.47 | 25230.92 |
8092 | 2018.10.31 11:52 | close | 4032 | 0.01 | 0.88827 | 0.00000 | 0.87763 | -8.76 | 25222.16 |
8093 | 2018.11.01 12:00 | buy | 4047 | 0.01 | 0.88285 | 0.00000 | 0.88635 | ||
8094 | 2018.11.01 12:00 | buy | 4048 | 0.02 | 0.88168 | 0.00000 | 0.00000 | ||
8095 | 2018.11.01 14:00 | sell | 4049 | 0.01 | 0.88257 | 0.00000 | 0.87907 | ||
8096 | 2018.11.01 15:33 | buy | 4050 | 0.03 | 0.88068 | 0.00000 | 0.00000 | ||
8097 | 2018.11.01 15:50 | buy | 4051 | 0.05 | 0.87964 | 0.00000 | 0.00000 | ||
8098 | 2018.11.01 15:53 | t/p | 4049 | 0.01 | 0.87907 | 0.00000 | 0.87907 | 4.31 | 25226.47 |
8099 | 2018.11.01 15:57 | buy | 4052 | 0.08 | 0.87863 | 0.00000 | 0.00000 | ||
8100 | 2018.11.01 16:00 | sell | 4053 | 0.01 | 0.87839 | 0.00000 | 0.87489 | ||
8101 | 2018.11.04 22:00 | t/p | 4053 | 0.01 | 0.87489 | 0.00000 | 0.87489 | 4.31 | 25230.79 |
8102 | 2018.11.04 22:00 | buy | 4054 | 0.13 | 0.87435 | 0.00000 | 0.00000 | ||
8103 | 2018.11.04 23:00 | sell | 4055 | 0.01 | 0.87559 | 0.00000 | 0.87209 | ||
8104 | 2018.11.06 08:00 | buy | 4056 | 0.22 | 0.87322 | 0.00000 | 0.00000 | ||
8105 | 2018.11.06 18:26 | t/p | 4055 | 0.01 | 0.87209 | 0.00000 | 0.87209 | 4.31 | 25235.09 |
8106 | 2018.11.07 03:00 | sell | 4057 | 0.01 | 0.87212 | 0.00000 | 0.86862 | ||
8107 | 2018.11.08 08:00 | buy | 4058 | 0.37 | 0.87063 | 0.00000 | 0.00000 | ||
8108 | 2018.11.09 20:18 | close | 4058 | 0.37 | 0.87427 | 0.00000 | 0.00000 | 164.70 | 25399.79 |
8109 | 2018.11.09 20:18 | close | 4056 | 0.22 | 0.87427 | 0.00000 | 0.00000 | 26.26 | 25426.05 |
8110 | 2018.11.09 20:18 | close | 4054 | 0.13 | 0.87427 | 0.00000 | 0.00000 | -3.03 | 25423.02 |
8111 | 2018.11.09 20:18 | close | 4052 | 0.08 | 0.87427 | 0.00000 | 0.00000 | -44.07 | 25378.96 |
8112 | 2018.11.09 20:18 | close | 4051 | 0.05 | 0.87427 | 0.00000 | 0.00000 | -33.75 | 25345.21 |
8113 | 2018.11.09 20:18 | close | 4050 | 0.03 | 0.87427 | 0.00000 | 0.00000 | -24.07 | 25321.14 |
8114 | 2018.11.09 20:18 | close | 4048 | 0.02 | 0.87427 | 0.00000 | 0.00000 | -18.52 | 25302.62 |
8115 | 2018.11.09 20:18 | close | 4047 | 0.01 | 0.87427 | 0.00000 | 0.88635 | -10.69 | 25291.93 |
8116 | 2018.11.12 10:00 | sell | 4059 | 0.02 | 0.87625 | 0.00000 | 0.00000 | ||
8117 | 2018.11.12 11:00 | buy | 4060 | 0.01 | 0.87643 | 0.00000 | 0.87993 | ||
8118 | 2018.11.12 11:14 | buy | 4061 | 0.02 | 0.87541 | 0.00000 | 0.00000 | ||
8119 | 2018.11.12 11:36 | buy | 4062 | 0.03 | 0.87437 | 0.00000 | 0.00000 | ||
8120 | 2018.11.12 13:51 | close | 4059 | 0.02 | 0.87312 | 0.00000 | 0.00000 | 7.69 | 25299.62 |
8121 | 2018.11.12 13:51 | close | 4057 | 0.01 | 0.87312 | 0.00000 | 0.86862 | -1.22 | 25298.40 |
8122 | 2018.11.12 13:51 | sell | 4063 | 0.01 | 0.87296 | 0.00000 | 0.86946 | ||
8123 | 2018.11.12 21:00 | sell | 4064 | 0.02 | 0.87400 | 0.00000 | 0.00000 | ||
8124 | 2018.11.13 08:00 | buy | 4065 | 0.05 | 0.87215 | 0.00000 | 0.00000 | ||
8125 | 2018.11.13 08:13 | close | 4064 | 0.02 | 0.87190 | 0.00000 | 0.00000 | 5.17 | 25303.57 |
8126 | 2018.11.13 08:13 | close | 4063 | 0.01 | 0.87190 | 0.00000 | 0.86946 | 1.30 | 25304.87 |
8127 | 2018.11.13 08:38 | buy | 4066 | 0.08 | 0.87114 | 0.00000 | 0.00000 | ||
8128 | 2018.11.13 09:00 | sell | 4067 | 0.01 | 0.87047 | 0.00000 | 0.86697 | ||
8129 | 2018.11.13 09:57 | sell | 4068 | 0.02 | 0.87147 | 0.00000 | 0.00000 | ||
8130 | 2018.11.13 12:33 | close | 4068 | 0.02 | 0.86939 | 0.00000 | 0.00000 | 5.12 | 25309.99 |
8131 | 2018.11.13 12:33 | close | 4067 | 0.01 | 0.86939 | 0.00000 | 0.86697 | 1.33 | 25311.32 |
8132 | 2018.11.13 21:59 | buy | 4069 | 0.13 | 0.87010 | 0.00000 | 0.00000 | ||
8133 | 2018.11.14 00:00 | sell | 4070 | 0.01 | 0.86906 | 0.00000 | 0.86556 | ||
8134 | 2018.11.14 02:06 | buy | 4071 | 0.22 | 0.86908 | 0.00000 | 0.00000 | ||
8135 | 2018.11.14 10:38 | close | 4071 | 0.22 | 0.87109 | 0.00000 | 0.00000 | 54.31 | 25365.63 |
8136 | 2018.11.14 10:38 | close | 4069 | 0.13 | 0.87109 | 0.00000 | 0.00000 | 15.56 | 25381.19 |
8137 | 2018.11.14 10:38 | close | 4066 | 0.08 | 0.87109 | 0.00000 | 0.00000 | -0.64 | 25380.55 |
8138 | 2018.11.14 10:38 | close | 4065 | 0.05 | 0.87109 | 0.00000 | 0.00000 | -6.61 | 25373.94 |
8139 | 2018.11.14 10:38 | close | 4062 | 0.03 | 0.87109 | 0.00000 | 0.00000 | -12.21 | 25361.73 |
8140 | 2018.11.14 10:38 | close | 4061 | 0.02 | 0.87109 | 0.00000 | 0.00000 | -10.69 | 25351.05 |
8141 | 2018.11.14 10:38 | close | 4060 | 0.01 | 0.87109 | 0.00000 | 0.87993 | -6.60 | 25344.45 |
8142 | 2018.11.14 11:00 | sell | 4072 | 0.02 | 0.87233 | 0.00000 | 0.00000 | ||
8143 | 2018.11.14 11:24 | sell | 4073 | 0.03 | 0.87334 | 0.00000 | 0.00000 | ||
8144 | 2018.11.14 11:50 | close | 4073 | 0.03 | 0.87112 | 0.00000 | 0.00000 | 8.18 | 25352.63 |
8145 | 2018.11.14 11:50 | close | 4072 | 0.02 | 0.87112 | 0.00000 | 0.00000 | 2.97 | 25355.60 |
8146 | 2018.11.14 11:50 | close | 4070 | 0.01 | 0.87112 | 0.00000 | 0.86556 | -2.53 | 25353.07 |
8147 | 2018.11.14 11:51 | sell | 4074 | 0.01 | 0.87104 | 0.00000 | 0.86754 | ||
8148 | 2018.11.14 12:00 | buy | 4075 | 0.01 | 0.87162 | 0.00000 | 0.87512 | ||
8149 | 2018.11.14 12:43 | buy | 4076 | 0.02 | 0.87061 | 0.00000 | 0.00000 | ||
8150 | 2018.11.14 14:00 | sell | 4077 | 0.02 | 0.87205 | 0.00000 | 0.00000 | ||
8151 | 2018.11.14 14:12 | close | 4076 | 0.02 | 0.87286 | 0.00000 | 0.00000 | 5.53 | 25358.60 |
8152 | 2018.11.14 14:12 | close | 4075 | 0.01 | 0.87286 | 0.00000 | 0.87512 | 1.52 | 25360.12 |
8153 | 2018.11.14 14:12 | sell | 4078 | 0.03 | 0.87307 | 0.00000 | 0.00000 | ||
8154 | 2018.11.14 14:44 | close | 4078 | 0.03 | 0.87122 | 0.00000 | 0.00000 | 6.82 | 25366.94 |
8155 | 2018.11.14 14:44 | close | 4077 | 0.02 | 0.87122 | 0.00000 | 0.00000 | 2.04 | 25368.98 |
8156 | 2018.11.14 14:44 | close | 4074 | 0.01 | 0.87122 | 0.00000 | 0.86754 | -0.22 | 25368.76 |
8157 | 2018.11.14 14:44 | sell | 4079 | 0.01 | 0.87105 | 0.00000 | 0.86755 | ||
8158 | 2018.11.14 14:54 | sell | 4080 | 0.02 | 0.87213 | 0.00000 | 0.00000 | ||
8159 | 2018.11.14 15:00 | buy | 4081 | 0.01 | 0.87225 | 0.00000 | 0.87575 | ||
8160 | 2018.11.14 15:34 | buy | 4082 | 0.02 | 0.87123 | 0.00000 | 0.00000 | ||
8161 | 2018.11.14 15:46 | buy | 4083 | 0.03 | 0.87015 | 0.00000 | 0.00000 | ||
8162 | 2018.11.14 15:46 | close | 4080 | 0.02 | 0.86999 | 0.00000 | 0.00000 | 5.26 | 25374.02 |
8163 | 2018.11.14 15:46 | close | 4079 | 0.01 | 0.86999 | 0.00000 | 0.86755 | 1.30 | 25375.32 |
8164 | 2018.11.14 15:54 | buy | 4084 | 0.05 | 0.86913 | 0.00000 | 0.00000 | ||
8165 | 2018.11.14 17:00 | sell | 4085 | 0.01 | 0.86948 | 0.00000 | 0.86598 | ||
8166 | 2018.11.14 17:29 | sell | 4086 | 0.02 | 0.87048 | 0.00000 | 0.00000 | ||
8167 | 2018.11.14 17:35 | close | 4084 | 0.05 | 0.87106 | 0.00000 | 0.00000 | 11.85 | 25387.17 |
8168 | 2018.11.14 17:35 | close | 4083 | 0.03 | 0.87106 | 0.00000 | 0.00000 | 3.35 | 25390.52 |
8169 | 2018.11.14 17:35 | close | 4082 | 0.02 | 0.87106 | 0.00000 | 0.00000 | -0.42 | 25390.10 |
8170 | 2018.11.14 17:35 | close | 4081 | 0.01 | 0.87106 | 0.00000 | 0.87575 | -1.46 | 25388.64 |
8171 | 2018.11.14 17:35 | sell | 4087 | 0.03 | 0.87153 | 0.00000 | 0.00000 | ||
8172 | 2018.11.14 17:36 | sell | 4088 | 0.05 | 0.87259 | 0.00000 | 0.00000 | ||
8173 | 2018.11.14 17:37 | sell | 4089 | 0.08 | 0.87364 | 0.00000 | 0.00000 | ||
8174 | 2018.11.14 17:37 | sell | 4090 | 0.13 | 0.87465 | 0.00000 | 0.00000 | ||
8175 | 2018.11.14 17:38 | close | 4090 | 0.13 | 0.87277 | 0.00000 | 0.00000 | 30.05 | 25418.69 |
8176 | 2018.11.14 17:38 | close | 4089 | 0.08 | 0.87277 | 0.00000 | 0.00000 | 8.55 | 25427.24 |
8177 | 2018.11.14 17:38 | close | 4088 | 0.05 | 0.87277 | 0.00000 | 0.00000 | -1.11 | 25426.13 |
8178 | 2018.11.14 17:38 | close | 4087 | 0.03 | 0.87277 | 0.00000 | 0.00000 | -4.57 | 25421.56 |
8179 | 2018.11.14 17:38 | close | 4086 | 0.02 | 0.87277 | 0.00000 | 0.00000 | -5.63 | 25415.93 |
8180 | 2018.11.14 17:38 | close | 4085 | 0.01 | 0.87277 | 0.00000 | 0.86598 | -4.05 | 25411.88 |
8181 | 2018.11.14 17:38 | sell | 4091 | 0.01 | 0.87258 | 0.00000 | 0.86908 | ||
8182 | 2018.11.14 17:39 | sell | 4092 | 0.02 | 0.87366 | 0.00000 | 0.00000 | ||
8183 | 2018.11.14 17:48 | close | 4092 | 0.02 | 0.87154 | 0.00000 | 0.00000 | 5.21 | 25417.09 |
8184 | 2018.11.14 17:48 | close | 4091 | 0.01 | 0.87154 | 0.00000 | 0.86908 | 1.27 | 25418.36 |
8185 | 2018.11.14 17:48 | sell | 4093 | 0.01 | 0.87142 | 0.00000 | 0.86792 | ||
8186 | 2018.11.14 17:56 | sell | 4094 | 0.02 | 0.87253 | 0.00000 | 0.00000 | ||
8187 | 2018.11.14 19:00 | buy | 4095 | 0.01 | 0.87406 | 0.00000 | 0.87756 | ||
8188 | 2018.11.14 19:11 | buy | 4096 | 0.02 | 0.87305 | 0.00000 | 0.00000 | ||
8189 | 2018.11.14 19:12 | buy | 4097 | 0.03 | 0.87203 | 0.00000 | 0.00000 | ||
8190 | 2018.11.14 19:14 | buy | 4098 | 0.05 | 0.87070 | 0.00000 | 0.00000 | ||
8191 | 2018.11.14 19:14 | close | 4094 | 0.02 | 0.87041 | 0.00000 | 0.00000 | 5.21 | 25423.57 |
8192 | 2018.11.14 19:14 | close | 4093 | 0.01 | 0.87041 | 0.00000 | 0.86792 | 1.24 | 25424.81 |
8193 | 2018.11.14 19:15 | buy | 4099 | 0.08 | 0.86970 | 0.00000 | 0.00000 | ||
8194 | 2018.11.14 19:15 | buy | 4100 | 0.13 | 0.86844 | 0.00000 | 0.00000 | ||
8195 | 2018.11.14 19:15 | close | 4100 | 0.13 | 0.87052 | 0.00000 | 0.00000 | 33.21 | 25458.02 |
8196 | 2018.11.14 19:15 | close | 4099 | 0.08 | 0.87052 | 0.00000 | 0.00000 | 8.05 | 25466.07 |
8197 | 2018.11.14 19:15 | close | 4098 | 0.05 | 0.87052 | 0.00000 | 0.00000 | -1.11 | 25464.96 |
8198 | 2018.11.14 19:15 | close | 4097 | 0.03 | 0.87052 | 0.00000 | 0.00000 | -5.56 | 25459.40 |
8199 | 2018.11.14 19:15 | close | 4096 | 0.02 | 0.87052 | 0.00000 | 0.00000 | -6.22 | 25453.18 |
8200 | 2018.11.14 19:15 | close | 4095 | 0.01 | 0.87052 | 0.00000 | 0.87756 | -4.34 | 25448.84 |
8201 | 2018.11.14 19:15 | buy | 4101 | 0.01 | 0.87067 | 0.00000 | 0.87417 | ||
8202 | 2018.11.14 19:21 | buy | 4102 | 0.02 | 0.86966 | 0.00000 | 0.00000 | ||
8203 | 2018.11.14 19:23 | close | 4102 | 0.02 | 0.87178 | 0.00000 | 0.00000 | 5.21 | 25454.05 |
8204 | 2018.11.14 19:23 | close | 4101 | 0.01 | 0.87178 | 0.00000 | 0.87417 | 1.36 | 25455.41 |
8205 | 2018.11.14 19:23 | buy | 4103 | 0.01 | 0.87188 | 0.00000 | 0.87538 | ||
8206 | 2018.11.14 19:36 | buy | 4104 | 0.02 | 0.87087 | 0.00000 | 0.00000 | ||
8207 | 2018.11.14 19:53 | buy | 4105 | 0.03 | 0.86982 | 0.00000 | 0.00000 | ||
8208 | 2018.11.14 21:00 | sell | 4106 | 0.01 | 0.87012 | 0.00000 | 0.86662 | ||
8209 | 2018.11.14 21:59 | sell | 4107 | 0.02 | 0.87113 | 0.00000 | 0.00000 | ||
8210 | 2018.11.15 00:50 | close | 4105 | 0.03 | 0.87172 | 0.00000 | 0.00000 | 6.83 | 25462.24 |
8211 | 2018.11.15 00:50 | close | 4104 | 0.02 | 0.87172 | 0.00000 | 0.00000 | 1.97 | 25464.21 |
8212 | 2018.11.15 00:50 | close | 4103 | 0.01 | 0.87172 | 0.00000 | 0.87538 | -0.26 | 25463.95 |
8213 | 2018.11.15 01:00 | buy | 4108 | 0.01 | 0.87165 | 0.00000 | 0.87515 | ||
8214 | 2018.11.15 07:38 | sell | 4109 | 0.03 | 0.87214 | 0.00000 | 0.00000 | ||
8215 | 2018.11.15 07:58 | sell | 4110 | 0.05 | 0.87314 | 0.00000 | 0.00000 | ||
8216 | 2018.11.15 08:39 | t/p | 4108 | 0.01 | 0.87515 | 0.00000 | 0.87515 | 4.30 | 25468.25 |
8217 | 2018.11.15 08:39 | buy | 4111 | 0.01 | 0.87535 | 0.00000 | 0.87885 | ||
8218 | 2018.11.15 08:54 | t/p | 4111 | 0.01 | 0.87885 | 0.00000 | 0.87885 | 4.30 | 25472.55 |
8219 | 2018.11.15 08:54 | buy | 4112 | 0.01 | 0.87912 | 0.00000 | 0.88262 | ||
8220 | 2018.11.15 08:55 | buy | 4113 | 0.02 | 0.87811 | 0.00000 | 0.00000 | ||
8221 | 2018.11.15 09:03 | close | 4113 | 0.02 | 0.88021 | 0.00000 | 0.00000 | 5.16 | 25477.71 |
8222 | 2018.11.15 09:03 | close | 4112 | 0.01 | 0.88021 | 0.00000 | 0.88262 | 1.34 | 25479.05 |
8223 | 2018.11.15 23:00 | sell | 4114 | 0.08 | 0.88704 | 0.00000 | 0.00000 | ||
8224 | 2018.11.16 00:00 | buy | 4115 | 0.01 | 0.88722 | 0.00000 | 0.89072 | ||
8225 | 2018.11.16 09:42 | buy | 4116 | 0.02 | 0.88603 | 0.00000 | 0.00000 | ||
8226 | 2018.11.16 09:42 | buy | 4117 | 0.03 | 0.88494 | 0.00000 | 0.00000 | ||
8227 | 2018.11.16 09:52 | close | 4117 | 0.03 | 0.88688 | 0.00000 | 0.00000 | 7.15 | 25486.20 |
8228 | 2018.11.16 09:52 | close | 4116 | 0.02 | 0.88688 | 0.00000 | 0.00000 | 2.09 | 25488.29 |
8229 | 2018.11.16 09:52 | close | 4115 | 0.01 | 0.88688 | 0.00000 | 0.89072 | -0.42 | 25487.87 |
8230 | 2018.11.16 09:52 | buy | 4118 | 0.01 | 0.88702 | 0.00000 | 0.89052 | ||
8231 | 2018.11.16 21:58 | t/p | 4118 | 0.01 | 0.89052 | 0.00000 | 0.89052 | 4.30 | 25492.17 |
8232 | 2018.11.19 04:00 | sell | 4119 | 0.13 | 0.88853 | 0.00000 | 0.00000 | ||
8233 | 2018.11.19 13:00 | buy | 4120 | 0.01 | 0.89030 | 0.00000 | 0.89380 | ||
8234 | 2018.11.19 23:00 | sell | 4121 | 0.22 | 0.89022 | 0.00000 | 0.00000 | ||
8235 | 2018.11.22 10:30 | close | 4121 | 0.22 | 0.88515 | 0.00000 | 0.00000 | 137.40 | 25629.58 |
8236 | 2018.11.22 10:30 | close | 4119 | 0.13 | 0.88515 | 0.00000 | 0.00000 | 54.19 | 25683.77 |
8237 | 2018.11.22 10:30 | close | 4114 | 0.08 | 0.88515 | 0.00000 | 0.00000 | 18.73 | 25702.50 |
8238 | 2018.11.22 10:30 | close | 4110 | 0.05 | 0.88515 | 0.00000 | 0.00000 | -73.73 | 25628.77 |
8239 | 2018.11.22 10:30 | close | 4109 | 0.03 | 0.88515 | 0.00000 | 0.00000 | -47.93 | 25580.85 |
8240 | 2018.11.22 10:30 | close | 4107 | 0.02 | 0.88515 | 0.00000 | 0.00000 | -34.42 | 25546.43 |
8241 | 2018.11.22 10:30 | close | 4106 | 0.01 | 0.88515 | 0.00000 | 0.86662 | -18.45 | 25527.97 |
8242 | 2018.11.22 12:00 | sell | 4122 | 0.01 | 0.88597 | 0.00000 | 0.88247 | ||
8243 | 2018.11.22 12:08 | sell | 4123 | 0.02 | 0.88697 | 0.00000 | 0.00000 | ||
8244 | 2018.11.23 03:00 | buy | 4124 | 0.02 | 0.88608 | 0.00000 | 0.00000 | ||
8245 | 2018.11.23 10:37 | close | 4123 | 0.02 | 0.88487 | 0.00000 | 0.00000 | 5.17 | 25533.14 |
8246 | 2018.11.23 10:37 | close | 4122 | 0.01 | 0.88487 | 0.00000 | 0.88247 | 1.35 | 25534.49 |
8247 | 2018.11.23 10:37 | sell | 4125 | 0.01 | 0.88469 | 0.00000 | 0.88119 | ||
8248 | 2018.11.26 01:00 | buy | 4126 | 0.03 | 0.88507 | 0.00000 | 0.00000 | ||
8249 | 2018.11.26 18:36 | buy | 4127 | 0.05 | 0.88406 | 0.00000 | 0.00000 | ||
8250 | 2018.11.27 06:46 | close | 4127 | 0.05 | 0.88617 | 0.00000 | 0.00000 | 12.86 | 25547.35 |
8251 | 2018.11.27 06:46 | close | 4126 | 0.03 | 0.88617 | 0.00000 | 0.00000 | 3.99 | 25551.35 |
8252 | 2018.11.27 06:46 | close | 4124 | 0.02 | 0.88617 | 0.00000 | 0.00000 | 0.14 | 25551.49 |
8253 | 2018.11.27 06:46 | close | 4120 | 0.01 | 0.88617 | 0.00000 | 0.89380 | -5.22 | 25546.27 |
8254 | 2018.11.27 15:00 | sell | 4128 | 0.02 | 0.88669 | 0.00000 | 0.00000 | ||
8255 | 2018.11.27 20:00 | buy | 4129 | 0.01 | 0.88710 | 0.00000 | 0.89060 | ||
8256 | 2018.11.28 06:32 | buy | 4130 | 0.02 | 0.88609 | 0.00000 | 0.00000 | ||
8257 | 2018.11.28 08:13 | close | 4128 | 0.02 | 0.88427 | 0.00000 | 0.00000 | 5.96 | 25552.22 |
8258 | 2018.11.28 08:13 | close | 4125 | 0.01 | 0.88427 | 0.00000 | 0.88119 | 0.52 | 25552.74 |
8259 | 2018.11.28 17:00 | buy | 4131 | 0.03 | 0.88427 | 0.00000 | 0.00000 | ||
8260 | 2018.11.28 17:06 | close | 4131 | 0.03 | 0.88666 | 0.00000 | 0.00000 | 8.81 | 25561.55 |
8261 | 2018.11.28 17:06 | close | 4130 | 0.02 | 0.88666 | 0.00000 | 0.00000 | 1.40 | 25562.95 |
8262 | 2018.11.28 17:06 | close | 4129 | 0.01 | 0.88666 | 0.00000 | 0.89060 | -0.56 | 25562.39 |
8263 | 2018.11.28 17:06 | buy | 4132 | 0.01 | 0.88683 | 0.00000 | 0.89033 | ||
8264 | 2018.11.28 17:25 | buy | 4133 | 0.02 | 0.88583 | 0.00000 | 0.00000 | ||
8265 | 2018.11.29 08:01 | close | 4133 | 0.02 | 0.88792 | 0.00000 | 0.00000 | 5.01 | 25567.41 |
8266 | 2018.11.29 08:01 | close | 4132 | 0.01 | 0.88792 | 0.00000 | 0.89033 | 1.28 | 25568.69 |
8267 | 2018.11.29 19:00 | sell | 4134 | 0.01 | 0.89051 | 0.00000 | 0.88701 | ||
8268 | 2018.11.29 20:00 | buy | 4135 | 0.01 | 0.89108 | 0.00000 | 0.89458 | ||
8269 | 2018.11.30 16:15 | t/p | 4134 | 0.01 | 0.88701 | 0.00000 | 0.88701 | 4.31 | 25573.00 |
8270 | 2018.12.02 23:00 | buy | 4136 | 0.02 | 0.88968 | 0.00000 | 0.00000 | ||
8271 | 2018.12.03 03:26 | buy | 4137 | 0.03 | 0.88868 | 0.00000 | 0.00000 | ||
8272 | 2018.12.03 10:41 | close | 4137 | 0.03 | 0.89057 | 0.00000 | 0.00000 | 6.96 | 25579.96 |
8273 | 2018.12.03 10:41 | close | 4136 | 0.02 | 0.89057 | 0.00000 | 0.00000 | 2.14 | 25582.10 |
8274 | 2018.12.03 10:41 | close | 4135 | 0.01 | 0.89057 | 0.00000 | 0.89458 | -0.67 | 25581.43 |
8275 | 2019.02.01 01:00 | buy | 4138 | 0.01 | 0.87337 | 0.00000 | 0.87687 | ||
8276 | 2019.02.01 07:00 | sell | 4139 | 0.01 | 0.87299 | 0.00000 | 0.86949 | ||
8277 | 2019.02.01 09:37 | t/p | 4138 | 0.01 | 0.87687 | 0.00000 | 0.87687 | 4.30 | 25585.73 |
8278 | 2019.02.01 10:00 | buy | 4140 | 0.01 | 0.87908 | 0.00000 | 0.88258 | ||
8279 | 2019.02.01 10:07 | buy | 4141 | 0.02 | 0.87806 | 0.00000 | 0.00000 | ||
8280 | 2019.02.04 10:00 | buy | 4142 | 0.03 | 0.87625 | 0.00000 | 0.00000 | ||
8281 | 2019.02.04 16:03 | sell | 4143 | 0.02 | 0.87399 | 0.00000 | 0.00000 | ||
8282 | 2019.02.04 16:27 | sell | 4144 | 0.03 | 0.87501 | 0.00000 | 0.00000 | ||
8283 | 2019.02.05 05:00 | sell | 4145 | 0.05 | 0.87682 | 0.00000 | 0.00000 | ||
8284 | 2019.02.05 13:30 | close | 4142 | 0.03 | 0.87849 | 0.00000 | 0.00000 | 8.20 | 25593.94 |
8285 | 2019.02.05 13:30 | close | 4141 | 0.02 | 0.87849 | 0.00000 | 0.00000 | 0.98 | 25594.92 |
8286 | 2019.02.05 13:30 | close | 4140 | 0.01 | 0.87849 | 0.00000 | 0.88258 | -0.76 | 25594.16 |
8287 | 2019.02.06 00:00 | sell | 4146 | 0.08 | 0.88047 | 0.00000 | 0.00000 | ||
8288 | 2019.02.06 09:00 | buy | 4147 | 0.01 | 0.87878 | 0.00000 | 0.88228 | ||
8289 | 2019.02.06 14:16 | buy | 4148 | 0.02 | 0.87778 | 0.00000 | 0.00000 | ||
8290 | 2019.02.07 12:00 | close | 4148 | 0.02 | 0.87986 | 0.00000 | 0.00000 | 4.99 | 25599.16 |
8291 | 2019.02.07 12:00 | close | 4147 | 0.01 | 0.87986 | 0.00000 | 0.88228 | 1.27 | 25600.43 |
8292 | 2019.02.07 13:26 | close | 4146 | 0.08 | 0.87686 | 0.00000 | 0.00000 | 35.57 | 25636.00 |
8293 | 2019.02.07 13:26 | close | 4145 | 0.05 | 0.87686 | 0.00000 | 0.00000 | -0.20 | 25635.80 |
8294 | 2019.02.07 13:26 | close | 4144 | 0.03 | 0.87686 | 0.00000 | 0.00000 | -6.79 | 25629.01 |
8295 | 2019.02.07 13:26 | close | 4143 | 0.02 | 0.87686 | 0.00000 | 0.00000 | -7.03 | 25621.98 |
8296 | 2019.02.07 13:26 | close | 4139 | 0.01 | 0.87686 | 0.00000 | 0.86949 | -4.74 | 25617.23 |
8297 | 2019.02.07 13:26 | sell | 4149 | 0.01 | 0.87672 | 0.00000 | 0.87322 | ||
8298 | 2019.02.07 14:00 | buy | 4150 | 0.01 | 0.87375 | 0.00000 | 0.87725 | ||
8299 | 2019.02.07 14:09 | t/p | 4149 | 0.01 | 0.87322 | 0.00000 | 0.87322 | 4.30 | 25621.53 |
8300 | 2019.02.07 15:00 | sell | 4151 | 0.01 | 0.87439 | 0.00000 | 0.87089 | ||
8301 | 2019.02.07 15:41 | sell | 4152 | 0.02 | 0.87540 | 0.00000 | 0.00000 | ||
8302 | 2019.02.11 09:32 | t/p | 4150 | 0.01 | 0.87725 | 0.00000 | 0.87725 | 4.26 | 25625.79 |
8303 | 2019.02.11 10:53 | sell | 4153 | 0.03 | 0.87640 | 0.00000 | 0.00000 | ||
8304 | 2019.02.11 11:00 | buy | 4154 | 0.01 | 0.87609 | 0.00000 | 0.87959 | ||
8305 | 2019.02.11 11:16 | buy | 4155 | 0.02 | 0.87508 | 0.00000 | 0.00000 | ||
8306 | 2019.02.11 13:54 | close | 4155 | 0.02 | 0.87719 | 0.00000 | 0.00000 | 5.19 | 25630.98 |
8307 | 2019.02.11 13:54 | close | 4154 | 0.01 | 0.87719 | 0.00000 | 0.87959 | 1.35 | 25632.33 |
8308 | 2019.02.11 21:00 | buy | 4156 | 0.01 | 0.87684 | 0.00000 | 0.88034 | ||
8309 | 2019.02.12 09:19 | sell | 4157 | 0.05 | 0.87740 | 0.00000 | 0.00000 | ||
8310 | 2019.02.13 11:57 | buy | 4158 | 0.02 | 0.87583 | 0.00000 | 0.00000 | ||
8311 | 2019.02.13 11:57 | close | 4157 | 0.05 | 0.87559 | 0.00000 | 0.00000 | 11.14 | 25643.48 |
8312 | 2019.02.13 11:57 | close | 4153 | 0.03 | 0.87559 | 0.00000 | 0.00000 | 3.01 | 25646.48 |
8313 | 2019.02.13 11:57 | close | 4152 | 0.02 | 0.87559 | 0.00000 | 0.00000 | -0.45 | 25646.03 |
8314 | 2019.02.13 11:57 | close | 4151 | 0.01 | 0.87559 | 0.00000 | 0.87089 | -1.46 | 25644.57 |
8315 | 2019.02.13 11:59 | buy | 4159 | 0.03 | 0.87483 | 0.00000 | 0.00000 | ||
8316 | 2019.02.13 12:19 | close | 4159 | 0.03 | 0.87668 | 0.00000 | 0.00000 | 6.82 | 25651.39 |
8317 | 2019.02.13 12:19 | close | 4158 | 0.02 | 0.87668 | 0.00000 | 0.00000 | 2.08 | 25653.47 |
8318 | 2019.02.13 12:19 | close | 4156 | 0.01 | 0.87668 | 0.00000 | 0.88034 | -0.24 | 25653.23 |
8319 | 2019.02.13 13:00 | sell | 4160 | 0.01 | 0.87604 | 0.00000 | 0.87254 | ||
8320 | 2019.02.13 18:00 | buy | 4161 | 0.01 | 0.87731 | 0.00000 | 0.88081 | ||
8321 | 2019.02.14 07:02 | sell | 4162 | 0.02 | 0.87705 | 0.00000 | 0.00000 | ||
8322 | 2019.02.14 13:35 | t/p | 4161 | 0.01 | 0.88081 | 0.00000 | 0.88081 | 4.23 | 25657.47 |
8323 | 2019.02.14 23:00 | sell | 4163 | 0.03 | 0.88213 | 0.00000 | 0.00000 | ||
8324 | 2019.02.15 00:00 | buy | 4164 | 0.01 | 0.88263 | 0.00000 | 0.88613 | ||
8325 | 2019.02.15 15:41 | close | 4163 | 0.03 | 0.87825 | 0.00000 | 0.00000 | 14.32 | 25671.79 |
8326 | 2019.02.15 15:41 | close | 4162 | 0.02 | 0.87825 | 0.00000 | 0.00000 | -2.94 | 25668.84 |
8327 | 2019.02.15 15:41 | close | 4160 | 0.01 | 0.87825 | 0.00000 | 0.87254 | -2.70 | 25666.14 |
8328 | 2019.02.18 03:00 | buy | 4165 | 0.02 | 0.87642 | 0.00000 | 0.00000 | ||
8329 | 2019.02.18 10:00 | sell | 4166 | 0.01 | 0.87620 | 0.00000 | 0.87270 | ||
8330 | 2019.02.19 10:00 | buy | 4167 | 0.03 | 0.87495 | 0.00000 | 0.00000 | ||
8331 | 2019.02.19 12:44 | t/p | 4166 | 0.01 | 0.87270 | 0.00000 | 0.87270 | 4.30 | 25670.44 |
8332 | 2019.02.20 05:00 | buy | 4168 | 0.05 | 0.86866 | 0.00000 | 0.00000 | ||
8333 | 2019.02.20 14:00 | sell | 4169 | 0.01 | 0.86959 | 0.00000 | 0.86609 | ||
8334 | 2019.02.21 13:01 | buy | 4170 | 0.08 | 0.86765 | 0.00000 | 0.00000 | ||
8335 | 2019.02.22 11:57 | close | 4170 | 0.08 | 0.87148 | 0.00000 | 0.00000 | 37.48 | 25707.92 |
8336 | 2019.02.22 11:57 | close | 4168 | 0.05 | 0.87148 | 0.00000 | 0.00000 | 16.94 | 25724.86 |
8337 | 2019.02.22 11:57 | close | 4167 | 0.03 | 0.87148 | 0.00000 | 0.00000 | -13.07 | 25711.79 |
8338 | 2019.02.22 11:57 | close | 4165 | 0.02 | 0.87148 | 0.00000 | 0.00000 | -12.37 | 25699.42 |
8339 | 2019.02.22 11:57 | close | 4164 | 0.01 | 0.87148 | 0.00000 | 0.88613 | -13.82 | 25685.59 |
8340 | 2019.02.25 08:00 | buy | 4171 | 0.01 | 0.86812 | 0.00000 | 0.87162 | ||
8341 | 2019.02.25 08:22 | buy | 4172 | 0.02 | 0.86710 | 0.00000 | 0.00000 | ||
8342 | 2019.02.25 10:46 | close | 4172 | 0.02 | 0.86919 | 0.00000 | 0.00000 | 5.14 | 25690.73 |
8343 | 2019.02.25 10:46 | close | 4171 | 0.01 | 0.86919 | 0.00000 | 0.87162 | 1.31 | 25692.04 |
8344 | 2019.02.25 12:00 | buy | 4173 | 0.01 | 0.86858 | 0.00000 | 0.87208 | ||
8345 | 2019.02.25 12:51 | buy | 4174 | 0.02 | 0.86758 | 0.00000 | 0.00000 | ||
8346 | 2019.02.25 22:01 | t/p | 4169 | 0.01 | 0.86609 | 0.00000 | 0.86609 | 4.31 | 25696.36 |
8347 | 2019.02.26 15:00 | buy | 4175 | 0.03 | 0.86180 | 0.00000 | 0.00000 | ||
8348 | 2019.02.26 15:51 | buy | 4176 | 0.05 | 0.86080 | 0.00000 | 0.00000 | ||
8349 | 2019.02.26 15:55 | buy | 4177 | 0.08 | 0.85979 | 0.00000 | 0.00000 | ||
8350 | 2019.02.26 15:57 | buy | 4178 | 0.13 | 0.85878 | 0.00000 | 0.00000 | ||
8351 | 2019.02.26 16:00 | sell | 4179 | 0.01 | 0.85782 | 0.00000 | 0.85432 | ||
8352 | 2019.02.27 06:00 | sell | 4180 | 0.02 | 0.85884 | 0.00000 | 0.00000 | ||
8353 | 2019.02.27 11:11 | close | 4180 | 0.02 | 0.85675 | 0.00000 | 0.00000 | 5.13 | 25701.49 |
8354 | 2019.02.27 11:11 | close | 4179 | 0.01 | 0.85675 | 0.00000 | 0.85432 | 1.32 | 25702.81 |
8355 | 2019.02.28 01:00 | buy | 4181 | 0.22 | 0.85444 | 0.00000 | 0.00000 | ||
8356 | 2019.02.28 02:00 | sell | 4182 | 0.01 | 0.85466 | 0.00000 | 0.85116 | ||
8357 | 2019.02.28 11:51 | close | 4181 | 0.22 | 0.85855 | 0.00000 | 0.00000 | 111.05 | 25813.86 |
8358 | 2019.02.28 11:51 | close | 4178 | 0.13 | 0.85855 | 0.00000 | 0.00000 | -4.67 | 25809.19 |
8359 | 2019.02.28 11:51 | close | 4177 | 0.08 | 0.85855 | 0.00000 | 0.00000 | -12.80 | 25796.39 |
8360 | 2019.02.28 11:51 | close | 4176 | 0.05 | 0.85855 | 0.00000 | 0.00000 | -14.19 | 25782.19 |
8361 | 2019.02.28 11:51 | close | 4175 | 0.03 | 0.85855 | 0.00000 | 0.00000 | -12.20 | 25769.99 |
8362 | 2019.02.28 11:51 | close | 4174 | 0.02 | 0.85855 | 0.00000 | 0.00000 | -22.37 | 25747.62 |
8363 | 2019.02.28 11:51 | close | 4173 | 0.01 | 0.85855 | 0.00000 | 0.87208 | -12.41 | 25735.22 |
8364 | 2019.02.28 16:00 | sell | 4183 | 0.02 | 0.85621 | 0.00000 | 0.00000 | ||
8365 | 2019.02.28 16:55 | sell | 4184 | 0.03 | 0.85722 | 0.00000 | 0.00000 | ||
8366 | 2019.02.28 18:00 | buy | 4185 | 0.01 | 0.85810 | 0.00000 | 0.86160 | ||
8367 | 2019.03.01 20:03 | t/p | 4185 | 0.01 | 0.86160 | 0.00000 | 0.86160 | 4.28 | 25739.50 |
8368 | 2019.03.03 23:00 | sell | 4186 | 0.05 | 0.85973 | 0.00000 | 0.00000 | ||
8369 | 2019.03.04 08:00 | buy | 4187 | 0.01 | 0.85806 | 0.00000 | 0.86156 | ||
8370 | 2019.03.04 08:15 | close | 4186 | 0.05 | 0.85707 | 0.00000 | 0.00000 | 16.36 | 25755.86 |
8371 | 2019.03.04 08:15 | close | 4184 | 0.03 | 0.85707 | 0.00000 | 0.00000 | 0.57 | 25756.42 |
8372 | 2019.03.04 08:15 | close | 4183 | 0.02 | 0.85707 | 0.00000 | 0.00000 | -2.10 | 25754.32 |
8373 | 2019.03.04 08:15 | close | 4182 | 0.01 | 0.85707 | 0.00000 | 0.85116 | -2.96 | 25751.36 |
8374 | 2019.03.04 08:15 | buy | 4188 | 0.02 | 0.85705 | 0.00000 | 0.00000 | ||
8375 | 2019.03.04 09:00 | sell | 4189 | 0.01 | 0.85697 | 0.00000 | 0.85347 | ||
8376 | 2019.03.04 12:01 | close | 4188 | 0.02 | 0.85915 | 0.00000 | 0.00000 | 5.15 | 25756.51 |
8377 | 2019.03.04 12:01 | close | 4187 | 0.01 | 0.85915 | 0.00000 | 0.86156 | 1.34 | 25757.85 |
8378 | 2019.03.04 13:00 | buy | 4190 | 0.01 | 0.85863 | 0.00000 | 0.86213 | ||
8379 | 2019.03.05 09:00 | sell | 4191 | 0.02 | 0.85993 | 0.00000 | 0.00000 | ||
8380 | 2019.03.05 12:40 | t/p | 4190 | 0.01 | 0.86213 | 0.00000 | 0.86213 | 4.28 | 25762.13 |
8381 | 2019.03.05 12:40 | buy | 4192 | 0.01 | 0.86232 | 0.00000 | 0.86582 | ||
8382 | 2019.03.05 13:00 | sell | 4193 | 0.03 | 0.86300 | 0.00000 | 0.00000 | ||
8383 | 2019.03.05 13:06 | sell | 4194 | 0.05 | 0.86400 | 0.00000 | 0.00000 | ||
8384 | 2019.03.05 15:09 | close | 4194 | 0.05 | 0.86147 | 0.00000 | 0.00000 | 15.55 | 25777.68 |
8385 | 2019.03.05 15:09 | close | 4193 | 0.03 | 0.86147 | 0.00000 | 0.00000 | 5.64 | 25783.32 |
8386 | 2019.03.05 15:09 | close | 4191 | 0.02 | 0.86147 | 0.00000 | 0.00000 | -3.79 | 25779.53 |
8387 | 2019.03.05 15:09 | close | 4189 | 0.01 | 0.86147 | 0.00000 | 0.85347 | -5.54 | 25773.99 |
8388 | 2019.03.05 18:00 | sell | 4195 | 0.01 | 0.85892 | 0.00000 | 0.85542 | ||
8389 | 2019.03.06 02:00 | buy | 4196 | 0.02 | 0.85964 | 0.00000 | 0.00000 | ||
8390 | 2019.03.06 10:05 | sell | 4197 | 0.02 | 0.85992 | 0.00000 | 0.00000 | ||
8391 | 2019.03.06 14:01 | sell | 4198 | 0.03 | 0.86092 | 0.00000 | 0.00000 | ||
8392 | 2019.03.06 15:05 | close | 4198 | 0.03 | 0.85909 | 0.00000 | 0.00000 | 6.75 | 25780.74 |
8393 | 2019.03.06 15:05 | close | 4197 | 0.02 | 0.85909 | 0.00000 | 0.00000 | 2.04 | 25782.78 |
8394 | 2019.03.06 15:05 | close | 4195 | 0.01 | 0.85909 | 0.00000 | 0.85542 | -0.21 | 25782.58 |
8395 | 2019.03.06 16:00 | sell | 4199 | 0.01 | 0.86064 | 0.00000 | 0.85714 | ||
8396 | 2019.03.06 16:17 | sell | 4200 | 0.02 | 0.86164 | 0.00000 | 0.00000 | ||
8397 | 2019.03.06 17:43 | close | 4200 | 0.02 | 0.85954 | 0.00000 | 0.00000 | 5.16 | 25787.74 |
8398 | 2019.03.06 17:43 | close | 4199 | 0.01 | 0.85954 | 0.00000 | 0.85714 | 1.35 | 25789.09 |
8399 | 2019.03.06 19:00 | sell | 4201 | 0.01 | 0.85894 | 0.00000 | 0.85544 | ||
8400 | 2019.03.07 12:35 | close | 4196 | 0.02 | 0.86228 | 0.00000 | 0.00000 | 6.36 | 25795.45 |
8401 | 2019.03.07 12:35 | close | 4192 | 0.01 | 0.86228 | 0.00000 | 0.86582 | -0.13 | 25795.32 |
8402 | 2019.03.07 17:17 | t/p | 4201 | 0.01 | 0.85544 | 0.00000 | 0.85544 | 4.32 | 25799.64 |
8403 | 2019.03.08 07:00 | buy | 4202 | 0.01 | 0.85610 | 0.00000 | 0.85960 | ||
8404 | 2019.03.08 14:08 | t/p | 4202 | 0.01 | 0.85960 | 0.00000 | 0.85960 | 4.29 | 25803.93 |
8405 | 2019.03.11 08:00 | sell | 4203 | 0.01 | 0.86439 | 0.00000 | 0.86089 | ||
8406 | 2019.03.11 08:47 | sell | 4204 | 0.02 | 0.86540 | 0.00000 | 0.00000 | ||
8407 | 2019.03.11 11:00 | buy | 4205 | 0.01 | 0.86562 | 0.00000 | 0.86912 | ||
8408 | 2019.03.11 11:26 | buy | 4206 | 0.02 | 0.86453 | 0.00000 | 0.00000 | ||
8409 | 2019.03.11 12:01 | close | 4204 | 0.02 | 0.86331 | 0.00000 | 0.00000 | 5.14 | 25809.07 |
8410 | 2019.03.11 12:01 | close | 4203 | 0.01 | 0.86331 | 0.00000 | 0.86089 | 1.33 | 25810.40 |
8411 | 2019.03.11 12:01 | sell | 4207 | 0.01 | 0.86311 | 0.00000 | 0.85961 | ||
8412 | 2019.03.11 13:44 | t/p | 4207 | 0.01 | 0.85961 | 0.00000 | 0.85961 | 4.30 | 25814.70 |
8413 | 2019.03.12 08:00 | buy | 4208 | 0.03 | 0.85202 | 0.00000 | 0.00000 | ||
8414 | 2019.03.12 08:08 | buy | 4209 | 0.05 | 0.85099 | 0.00000 | 0.00000 | ||
8415 | 2019.03.12 09:00 | sell | 4210 | 0.01 | 0.85326 | 0.00000 | 0.84976 | ||
8416 | 2019.03.12 09:30 | sell | 4211 | 0.02 | 0.85428 | 0.00000 | 0.00000 | ||
8417 | 2019.03.12 09:50 | sell | 4212 | 0.03 | 0.85528 | 0.00000 | 0.00000 | ||
8418 | 2019.03.12 09:56 | close | 4212 | 0.03 | 0.85345 | 0.00000 | 0.00000 | 6.75 | 25821.45 |
8419 | 2019.03.12 09:56 | close | 4211 | 0.02 | 0.85345 | 0.00000 | 0.00000 | 2.04 | 25823.49 |
8420 | 2019.03.12 09:56 | close | 4210 | 0.01 | 0.85345 | 0.00000 | 0.84976 | -0.24 | 25823.25 |
8421 | 2019.03.12 09:56 | sell | 4213 | 0.01 | 0.85330 | 0.00000 | 0.84980 | ||
8422 | 2019.03.12 10:25 | close | 4209 | 0.05 | 0.85593 | 0.00000 | 0.00000 | 30.34 | 25853.59 |
8423 | 2019.03.12 10:25 | close | 4208 | 0.03 | 0.85593 | 0.00000 | 0.00000 | 14.40 | 25867.99 |
8424 | 2019.03.12 10:25 | close | 4206 | 0.02 | 0.85593 | 0.00000 | 0.00000 | -21.16 | 25846.83 |
8425 | 2019.03.12 10:25 | close | 4205 | 0.01 | 0.85593 | 0.00000 | 0.86912 | -11.92 | 25834.91 |
8426 | 2019.03.12 10:25 | buy | 4214 | 0.01 | 0.85609 | 0.00000 | 0.85959 | ||
8427 | 2019.03.12 11:04 | t/p | 4214 | 0.01 | 0.85959 | 0.00000 | 0.85959 | 4.30 | 25839.21 |
8428 | 2019.03.13 03:00 | sell | 4215 | 0.02 | 0.86210 | 0.00000 | 0.00000 | ||
8429 | 2019.03.13 11:45 | close | 4215 | 0.02 | 0.85740 | 0.00000 | 0.00000 | 11.56 | 25850.77 |
8430 | 2019.03.13 11:45 | close | 4213 | 0.01 | 0.85740 | 0.00000 | 0.84980 | -5.04 | 25845.74 |
8431 | 2019.03.14 03:00 | buy | 4216 | 0.01 | 0.85421 | 0.00000 | 0.85771 | ||
8432 | 2019.03.14 08:00 | sell | 4217 | 0.01 | 0.85304 | 0.00000 | 0.84954 | ||
8433 | 2019.03.14 14:04 | sell | 4218 | 0.02 | 0.85405 | 0.00000 | 0.00000 | ||
8434 | 2019.03.14 15:00 | buy | 4219 | 0.02 | 0.85311 | 0.00000 | 0.00000 | ||
8435 | 2019.03.14 15:16 | buy | 4220 | 0.03 | 0.85211 | 0.00000 | 0.00000 | ||
8436 | 2019.03.14 15:17 | close | 4218 | 0.02 | 0.85195 | 0.00000 | 0.00000 | 5.17 | 25850.91 |
8437 | 2019.03.14 15:17 | close | 4217 | 0.01 | 0.85195 | 0.00000 | 0.84954 | 1.34 | 25852.25 |
8438 | 2019.03.14 16:00 | sell | 4221 | 0.01 | 0.85109 | 0.00000 | 0.84759 | ||
8439 | 2019.03.14 16:51 | sell | 4222 | 0.02 | 0.85212 | 0.00000 | 0.00000 | ||
8440 | 2019.03.14 18:40 | close | 4220 | 0.03 | 0.85399 | 0.00000 | 0.00000 | 6.92 | 25859.17 |
8441 | 2019.03.14 18:40 | close | 4219 | 0.02 | 0.85399 | 0.00000 | 0.00000 | 2.16 | 25861.33 |
8442 | 2019.03.14 18:40 | close | 4216 | 0.01 | 0.85399 | 0.00000 | 0.85771 | -0.28 | 25861.05 |
8443 | 2019.03.14 20:00 | buy | 4223 | 0.01 | 0.85458 | 0.00000 | 0.85808 | ||
8444 | 2019.03.14 20:54 | buy | 4224 | 0.02 | 0.85358 | 0.00000 | 0.00000 | ||
8445 | 2019.03.14 23:00 | sell | 4225 | 0.03 | 0.85335 | 0.00000 | 0.00000 | ||
8446 | 2019.03.15 01:11 | sell | 4226 | 0.05 | 0.85435 | 0.00000 | 0.00000 | ||
8447 | 2019.03.15 07:43 | close | 4224 | 0.02 | 0.85571 | 0.00000 | 0.00000 | 5.19 | 25866.24 |
8448 | 2019.03.15 07:43 | close | 4223 | 0.01 | 0.85571 | 0.00000 | 0.85808 | 1.37 | 25867.61 |
8449 | 2019.03.15 16:12 | close | 4226 | 0.05 | 0.85250 | 0.00000 | 0.00000 | 11.37 | 25878.98 |
8450 | 2019.03.15 16:12 | close | 4225 | 0.03 | 0.85250 | 0.00000 | 0.00000 | 3.15 | 25882.13 |
8451 | 2019.03.15 16:12 | close | 4222 | 0.02 | 0.85250 | 0.00000 | 0.00000 | -0.93 | 25881.19 |
8452 | 2019.03.15 16:12 | close | 4221 | 0.01 | 0.85250 | 0.00000 | 0.84759 | -1.74 | 25879.45 |
8453 | 2019.03.18 03:00 | buy | 4227 | 0.01 | 0.85255 | 0.00000 | 0.85605 | ||
8454 | 2019.03.18 09:01 | t/p | 4227 | 0.01 | 0.85605 | 0.00000 | 0.85605 | 4.29 | 25883.74 |
8455 | 2019.03.18 19:00 | sell | 4228 | 0.01 | 0.85536 | 0.00000 | 0.85186 | ||
8456 | 2019.03.19 08:00 | buy | 4229 | 0.01 | 0.85519 | 0.00000 | 0.85869 | ||
8457 | 2019.03.20 09:40 | t/p | 4229 | 0.01 | 0.85869 | 0.00000 | 0.85869 | 4.28 | 25888.03 |
8458 | 2019.03.21 04:00 | sell | 4230 | 0.02 | 0.86451 | 0.00000 | 0.00000 | ||
8459 | 2019.03.21 05:00 | buy | 4231 | 0.01 | 0.86473 | 0.00000 | 0.86823 | ||
8460 | 2019.03.21 10:32 | t/p | 4231 | 0.01 | 0.86823 | 0.00000 | 0.86823 | 4.29 | 25892.32 |
8461 | 2019.03.21 15:00 | sell | 4232 | 0.03 | 0.86728 | 0.00000 | 0.00000 | ||
8462 | 2019.03.21 15:09 | sell | 4233 | 0.05 | 0.86832 | 0.00000 | 0.00000 | ||
8463 | 2019.03.21 15:13 | sell | 4234 | 0.08 | 0.86934 | 0.00000 | 0.00000 | ||
8464 | 2019.03.21 16:00 | buy | 4235 | 0.01 | 0.86912 | 0.00000 | 0.87262 | ||
8465 | 2019.03.21 21:21 | close | 4234 | 0.08 | 0.86678 | 0.00000 | 0.00000 | 25.17 | 25917.49 |
8466 | 2019.03.21 21:21 | close | 4233 | 0.05 | 0.86678 | 0.00000 | 0.00000 | 9.46 | 25926.95 |
8467 | 2019.03.21 21:21 | close | 4232 | 0.03 | 0.86678 | 0.00000 | 0.00000 | 1.84 | 25928.79 |
8468 | 2019.03.21 21:21 | close | 4230 | 0.02 | 0.86678 | 0.00000 | 0.00000 | -5.58 | 25923.21 |
8469 | 2019.03.21 21:21 | close | 4228 | 0.01 | 0.86678 | 0.00000 | 0.85186 | -14.03 | 25909.18 |
8470 | 2019.03.21 21:21 | sell | 4236 | 0.01 | 0.86664 | 0.00000 | 0.86314 | ||
8471 | 2019.03.22 08:36 | t/p | 4236 | 0.01 | 0.86314 | 0.00000 | 0.86314 | 4.30 | 25913.48 |
8472 | 2019.03.22 09:00 | buy | 4237 | 0.02 | 0.86246 | 0.00000 | 0.00000 | ||
8473 | 2019.03.22 10:00 | sell | 4238 | 0.01 | 0.86295 | 0.00000 | 0.85945 | ||
8474 | 2019.03.22 11:01 | t/p | 4238 | 0.01 | 0.85945 | 0.00000 | 0.85945 | 4.30 | 25917.78 |
8475 | 2019.03.25 02:00 | buy | 4239 | 0.03 | 0.85643 | 0.00000 | 0.00000 | ||
8476 | 2019.03.25 10:00 | sell | 4240 | 0.01 | 0.85912 | 0.00000 | 0.85562 | ||
8477 | 2019.03.25 12:29 | t/p | 4240 | 0.01 | 0.85562 | 0.00000 | 0.85562 | 4.31 | 25922.09 |
8478 | 2019.03.25 14:00 | sell | 4241 | 0.01 | 0.85582 | 0.00000 | 0.85232 | ||
8479 | 2019.03.25 14:11 | sell | 4242 | 0.02 | 0.85686 | 0.00000 | 0.00000 | ||
8480 | 2019.03.25 21:59 | sell | 4243 | 0.03 | 0.85789 | 0.00000 | 0.00000 | ||
8481 | 2019.03.25 22:16 | close | 4243 | 0.03 | 0.85604 | 0.00000 | 0.00000 | 6.82 | 25928.91 |
8482 | 2019.03.25 22:16 | close | 4242 | 0.02 | 0.85604 | 0.00000 | 0.00000 | 2.02 | 25930.93 |
8483 | 2019.03.25 22:16 | close | 4241 | 0.01 | 0.85604 | 0.00000 | 0.85232 | -0.27 | 25930.66 |
8484 | 2019.03.26 03:00 | sell | 4244 | 0.01 | 0.85771 | 0.00000 | 0.85421 | ||
8485 | 2019.03.26 10:28 | buy | 4245 | 0.05 | 0.85542 | 0.00000 | 0.00000 | ||
8486 | 2019.03.26 10:32 | buy | 4246 | 0.08 | 0.85441 | 0.00000 | 0.00000 | ||
8487 | 2019.03.26 11:57 | t/p | 4244 | 0.01 | 0.85421 | 0.00000 | 0.85421 | 4.30 | 25934.96 |
8488 | 2019.03.26 11:57 | sell | 4247 | 0.01 | 0.85405 | 0.00000 | 0.85055 | ||
8489 | 2019.03.27 00:34 | buy | 4248 | 0.13 | 0.85340 | 0.00000 | 0.00000 | ||
8490 | 2019.03.27 13:34 | t/p | 4247 | 0.01 | 0.85055 | 0.00000 | 0.85055 | 4.30 | 25939.26 |
8491 | 2019.03.27 23:36 | close | 4248 | 0.13 | 0.85591 | 0.00000 | 0.00000 | 40.08 | 25979.34 |
8492 | 2019.03.27 23:36 | close | 4246 | 0.08 | 0.85591 | 0.00000 | 0.00000 | 14.58 | 25993.92 |
8493 | 2019.03.27 23:36 | close | 4245 | 0.05 | 0.85591 | 0.00000 | 0.00000 | 2.90 | 25996.82 |
8494 | 2019.03.27 23:36 | close | 4239 | 0.03 | 0.85591 | 0.00000 | 0.00000 | -2.03 | 25994.80 |
8495 | 2019.03.27 23:36 | close | 4237 | 0.02 | 0.85591 | 0.00000 | 0.00000 | -16.20 | 25978.60 |
8496 | 2019.03.27 23:36 | close | 4235 | 0.01 | 0.85591 | 0.00000 | 0.87262 | -16.31 | 25962.30 |
8497 | 2019.03.28 06:00 | sell | 4249 | 0.01 | 0.85315 | 0.00000 | 0.84965 | ||
8498 | 2019.03.28 08:00 | buy | 4250 | 0.01 | 0.85378 | 0.00000 | 0.85728 | ||
8499 | 2019.03.28 13:45 | t/p | 4250 | 0.01 | 0.85728 | 0.00000 | 0.85728 | 4.30 | 25966.60 |
8500 | 2019.03.29 03:00 | sell | 4251 | 0.02 | 0.85912 | 0.00000 | 0.00000 | ||
8501 | 2019.03.29 09:00 | buy | 4252 | 0.01 | 0.86239 | 0.00000 | 0.86589 | ||
8502 | 2019.03.29 09:31 | buy | 4253 | 0.02 | 0.86127 | 0.00000 | 0.00000 | ||
8503 | 2019.03.29 11:06 | close | 4251 | 0.02 | 0.85537 | 0.00000 | 0.00000 | 9.22 | 25975.82 |
8504 | 2019.03.29 11:06 | close | 4249 | 0.01 | 0.85537 | 0.00000 | 0.84965 | -2.73 | 25973.09 |
8505 | 2019.03.29 12:00 | sell | 4254 | 0.01 | 0.85688 | 0.00000 | 0.85338 | ||
8506 | 2019.03.29 12:08 | sell | 4255 | 0.02 | 0.85788 | 0.00000 | 0.00000 | ||
8507 | 2019.03.29 14:43 | close | 4253 | 0.02 | 0.86341 | 0.00000 | 0.00000 | 5.26 | 25978.35 |
8508 | 2019.03.29 14:43 | close | 4252 | 0.01 | 0.86341 | 0.00000 | 0.86589 | 1.25 | 25979.60 |
8509 | 2019.03.31 22:00 | sell | 4256 | 0.03 | 0.86144 | 0.00000 | 0.00000 | ||
8510 | 2019.03.31 23:00 | buy | 4257 | 0.01 | 0.86199 | 0.00000 | 0.86549 | ||
8511 | 2019.04.01 09:53 | close | 4256 | 0.03 | 0.85832 | 0.00000 | 0.00000 | 11.52 | 25991.12 |
8512 | 2019.04.01 09:53 | close | 4255 | 0.02 | 0.85832 | 0.00000 | 0.00000 | -1.08 | 25990.03 |
8513 | 2019.04.01 09:53 | close | 4254 | 0.01 | 0.85832 | 0.00000 | 0.85338 | -1.77 | 25988.27 |
8514 | 2019.04.01 22:00 | buy | 4258 | 0.02 | 0.85818 | 0.00000 | 0.00000 | ||
8515 | 2019.04.01 22:22 | buy | 4259 | 0.03 | 0.85716 | 0.00000 | 0.00000 | ||
8516 | 2019.04.02 11:23 | close | 4259 | 0.03 | 0.85948 | 0.00000 | 0.00000 | 8.49 | 25996.76 |
8517 | 2019.04.02 11:23 | close | 4258 | 0.02 | 0.85948 | 0.00000 | 0.00000 | 3.16 | 25999.92 |
8518 | 2019.04.02 11:23 | close | 4257 | 0.01 | 0.85948 | 0.00000 | 0.86549 | -3.12 | 25996.80 |
8519 | 2019.04.02 12:00 | sell | 4260 | 0.01 | 0.86056 | 0.00000 | 0.85706 | ||
8520 | 2019.04.02 13:00 | buy | 4261 | 0.01 | 0.85997 | 0.00000 | 0.86347 | ||
8521 | 2019.04.02 13:31 | buy | 4262 | 0.02 | 0.85896 | 0.00000 | 0.00000 | ||
8522 | 2019.04.02 16:38 | buy | 4263 | 0.03 | 0.85794 | 0.00000 | 0.00000 | ||
8523 | 2019.04.02 16:38 | t/p | 4260 | 0.01 | 0.85706 | 0.00000 | 0.85706 | 4.31 | 26001.11 |
8524 | 2019.04.02 16:38 | buy | 4264 | 0.05 | 0.85687 | 0.00000 | 0.00000 | ||
8525 | 2019.04.02 17:00 | sell | 4265 | 0.01 | 0.85621 | 0.00000 | 0.85271 | ||
8526 | 2019.04.02 20:20 | t/p | 4265 | 0.01 | 0.85271 | 0.00000 | 0.85271 | 4.30 | 26005.41 |
8527 | 2019.04.03 03:00 | buy | 4266 | 0.08 | 0.85399 | 0.00000 | 0.00000 | ||
8528 | 2019.04.03 04:00 | sell | 4267 | 0.01 | 0.85410 | 0.00000 | 0.85060 | ||
8529 | 2019.04.03 07:08 | t/p | 4267 | 0.01 | 0.85060 | 0.00000 | 0.85060 | 4.30 | 26009.71 |
8530 | 2019.04.03 08:00 | sell | 4268 | 0.01 | 0.85206 | 0.00000 | 0.84856 | ||
8531 | 2019.04.03 08:19 | sell | 4269 | 0.02 | 0.85308 | 0.00000 | 0.00000 | ||
8532 | 2019.04.03 08:30 | sell | 4270 | 0.03 | 0.85417 | 0.00000 | 0.00000 | ||
8533 | 2019.04.03 12:22 | buy | 4271 | 0.13 | 0.85299 | 0.00000 | 0.00000 | ||
8534 | 2019.04.03 13:36 | close | 4271 | 0.13 | 0.85554 | 0.00000 | 0.00000 | 40.71 | 26050.42 |
8535 | 2019.04.03 13:36 | close | 4266 | 0.08 | 0.85554 | 0.00000 | 0.00000 | 15.23 | 26065.65 |
8536 | 2019.04.03 13:36 | close | 4264 | 0.05 | 0.85554 | 0.00000 | 0.00000 | -8.27 | 26057.39 |
8537 | 2019.04.03 13:36 | close | 4263 | 0.03 | 0.85554 | 0.00000 | 0.00000 | -8.90 | 26048.49 |
8538 | 2019.04.03 13:36 | close | 4262 | 0.02 | 0.85554 | 0.00000 | 0.00000 | -8.44 | 26040.05 |
8539 | 2019.04.03 13:36 | close | 4261 | 0.01 | 0.85554 | 0.00000 | 0.86347 | -5.46 | 26034.59 |
8540 | 2019.04.03 14:00 | sell | 4272 | 0.05 | 0.85538 | 0.00000 | 0.00000 | ||
8541 | 2019.04.03 14:58 | close | 4272 | 0.05 | 0.85346 | 0.00000 | 0.00000 | 11.80 | 26046.39 |
8542 | 2019.04.03 14:58 | close | 4270 | 0.03 | 0.85346 | 0.00000 | 0.00000 | 2.62 | 26049.01 |
8543 | 2019.04.03 14:58 | close | 4269 | 0.02 | 0.85346 | 0.00000 | 0.00000 | -0.94 | 26048.07 |
8544 | 2019.04.03 14:58 | close | 4268 | 0.01 | 0.85346 | 0.00000 | 0.84856 | -1.72 | 26046.35 |
8545 | 2019.04.03 14:58 | sell | 4273 | 0.01 | 0.85330 | 0.00000 | 0.84980 | ||
8546 | 2019.04.03 15:00 | buy | 4274 | 0.01 | 0.85347 | 0.00000 | 0.85697 | ||
8547 | 2019.04.03 16:29 | sell | 4275 | 0.02 | 0.85449 | 0.00000 | 0.00000 | ||
8548 | 2019.04.04 06:49 | close | 4275 | 0.02 | 0.85233 | 0.00000 | 0.00000 | 5.33 | 26051.68 |
8549 | 2019.04.04 06:49 | close | 4273 | 0.01 | 0.85233 | 0.00000 | 0.84980 | 1.20 | 26052.87 |
8550 | 2019.04.04 07:00 | sell | 4276 | 0.01 | 0.85212 | 0.00000 | 0.84862 | ||
8551 | 2019.04.04 07:40 | sell | 4277 | 0.02 | 0.85312 | 0.00000 | 0.00000 | ||
8552 | 2019.04.04 14:36 | t/p | 4274 | 0.01 | 0.85697 | 0.00000 | 0.85697 | 4.23 | 26057.11 |
8553 | 2019.04.05 04:00 | sell | 4278 | 0.03 | 0.85738 | 0.00000 | 0.00000 | ||
8554 | 2019.04.05 08:00 | buy | 4279 | 0.01 | 0.85761 | 0.00000 | 0.86111 | ||
8555 | 2019.04.05 09:00 | sell | 4280 | 0.05 | 0.85842 | 0.00000 | 0.00000 | ||
8556 | 2019.04.05 12:45 | t/p | 4279 | 0.01 | 0.86111 | 0.00000 | 0.86111 | 4.30 | 26061.41 |
8557 | 2019.04.07 21:04 | sell | 4281 | 0.08 | 0.85992 | 0.00000 | 0.00000 | ||
8558 | 2019.04.08 08:00 | buy | 4282 | 0.01 | 0.86000 | 0.00000 | 0.86350 | ||
8559 | 2019.04.08 13:18 | t/p | 4282 | 0.01 | 0.86350 | 0.00000 | 0.86350 | 4.29 | 26065.70 |
8560 | 2019.04.08 19:00 | sell | 4283 | 0.13 | 0.86186 | 0.00000 | 0.00000 | ||
8561 | 2019.04.09 09:00 | buy | 4284 | 0.01 | 0.86060 | 0.00000 | 0.86410 | ||
8562 | 2019.04.09 12:00 | t/p | 4284 | 0.01 | 0.86410 | 0.00000 | 0.86410 | 4.30 | 26070.00 |
8563 | 2019.04.09 12:00 | buy | 4285 | 0.01 | 0.86435 | 0.00000 | 0.86785 | ||
8564 | 2019.04.09 12:15 | buy | 4286 | 0.02 | 0.86333 | 0.00000 | 0.00000 | ||
8565 | 2019.04.09 21:05 | sell | 4287 | 0.22 | 0.86292 | 0.00000 | 0.00000 | ||
8566 | 2019.04.10 12:45 | close | 4287 | 0.22 | 0.86043 | 0.00000 | 0.00000 | 67.41 | 26137.40 |
8567 | 2019.04.10 12:45 | close | 4283 | 0.13 | 0.86043 | 0.00000 | 0.00000 | 22.92 | 26160.32 |
8568 | 2019.04.10 12:45 | close | 4281 | 0.08 | 0.86043 | 0.00000 | 0.00000 | -4.95 | 26155.37 |
8569 | 2019.04.10 12:45 | close | 4280 | 0.05 | 0.86043 | 0.00000 | 0.00000 | -12.31 | 26143.06 |
8570 | 2019.04.10 12:45 | close | 4278 | 0.03 | 0.86043 | 0.00000 | 0.00000 | -11.23 | 26131.83 |
8571 | 2019.04.10 12:45 | close | 4277 | 0.02 | 0.86043 | 0.00000 | 0.00000 | -17.95 | 26113.88 |
8572 | 2019.04.10 12:45 | close | 4276 | 0.01 | 0.86043 | 0.00000 | 0.84862 | -10.21 | 26103.67 |
8573 | 2019.04.10 12:45 | sell | 4288 | 0.01 | 0.86030 | 0.00000 | 0.85680 | ||
8574 | 2019.04.10 20:00 | buy | 4289 | 0.03 | 0.86107 | 0.00000 | 0.00000 | ||
8575 | 2019.04.11 14:00 | sell | 4290 | 0.02 | 0.86161 | 0.00000 | 0.00000 | ||
8576 | 2019.04.12 00:37 | close | 4289 | 0.03 | 0.86354 | 0.00000 | 0.00000 | 8.87 | 26112.54 |
8577 | 2019.04.12 00:37 | close | 4286 | 0.02 | 0.86354 | 0.00000 | 0.00000 | 0.33 | 26112.87 |
8578 | 2019.04.12 00:37 | close | 4285 | 0.01 | 0.86354 | 0.00000 | 0.86785 | -1.10 | 26111.78 |
8579 | 2019.04.12 13:00 | sell | 4291 | 0.03 | 0.86276 | 0.00000 | 0.00000 | ||
8580 | 2019.04.15 02:00 | sell | 4292 | 0.05 | 0.86381 | 0.00000 | 0.00000 | ||
8581 | 2019.04.15 03:00 | buy | 4293 | 0.01 | 0.86368 | 0.00000 | 0.86718 | ||
8582 | 2019.04.15 06:54 | sell | 4294 | 0.08 | 0.86484 | 0.00000 | 0.00000 | ||
8583 | 2019.04.15 10:53 | close | 4294 | 0.08 | 0.86295 | 0.00000 | 0.00000 | 18.59 | 26130.37 |
8584 | 2019.04.15 10:53 | close | 4292 | 0.05 | 0.86295 | 0.00000 | 0.00000 | 5.29 | 26135.66 |
8585 | 2019.04.15 10:53 | close | 4291 | 0.03 | 0.86295 | 0.00000 | 0.00000 | -0.69 | 26134.96 |
8586 | 2019.04.15 10:53 | close | 4290 | 0.02 | 0.86295 | 0.00000 | 0.00000 | -3.29 | 26131.67 |
8587 | 2019.04.15 10:53 | close | 4288 | 0.01 | 0.86295 | 0.00000 | 0.85680 | -3.24 | 26128.44 |
8588 | 2019.04.15 10:56 | buy | 4295 | 0.02 | 0.86268 | 0.00000 | 0.00000 | ||
8589 | 2019.04.15 11:00 | sell | 4296 | 0.01 | 0.86262 | 0.00000 | 0.85912 | ||
8590 | 2019.04.16 07:38 | close | 4295 | 0.02 | 0.86476 | 0.00000 | 0.00000 | 5.06 | 26133.50 |
8591 | 2019.04.16 07:38 | close | 4293 | 0.01 | 0.86476 | 0.00000 | 0.86718 | 1.30 | 26134.80 |
8592 | 2019.04.16 11:03 | sell | 4297 | 0.02 | 0.86365 | 0.00000 | 0.00000 | ||
8593 | 2019.04.16 13:00 | buy | 4298 | 0.01 | 0.86493 | 0.00000 | 0.86843 | ||
8594 | 2019.04.16 19:00 | sell | 4299 | 0.03 | 0.86483 | 0.00000 | 0.00000 | ||
8595 | 2019.04.17 13:00 | sell | 4300 | 0.05 | 0.86681 | 0.00000 | 0.00000 | ||
8596 | 2019.04.18 08:07 | close | 4300 | 0.05 | 0.86442 | 0.00000 | 0.00000 | 14.73 | 26149.53 |
8597 | 2019.04.18 08:07 | close | 4299 | 0.03 | 0.86442 | 0.00000 | 0.00000 | 1.54 | 26151.07 |
8598 | 2019.04.18 08:07 | close | 4297 | 0.02 | 0.86442 | 0.00000 | 0.00000 | -1.87 | 26149.20 |
8599 | 2019.04.18 08:07 | close | 4296 | 0.01 | 0.86442 | 0.00000 | 0.85912 | -2.20 | 26147.00 |
8600 | 2019.04.18 08:30 | buy | 4301 | 0.02 | 0.86388 | 0.00000 | 0.00000 | ||
8601 | 2019.04.18 09:00 | sell | 4302 | 0.01 | 0.86473 | 0.00000 | 0.86123 | ||
8602 | 2019.04.22 10:22 | close | 4301 | 0.02 | 0.86598 | 0.00000 | 0.00000 | 5.08 | 26152.09 |
8603 | 2019.04.22 10:22 | close | 4298 | 0.01 | 0.86598 | 0.00000 | 0.86843 | 1.17 | 26153.26 |
8604 | 2019.04.23 02:00 | sell | 4303 | 0.02 | 0.86644 | 0.00000 | 0.00000 | ||
8605 | 2019.04.23 07:00 | buy | 4304 | 0.01 | 0.86649 | 0.00000 | 0.86999 | ||
8606 | 2019.04.23 12:36 | close | 4303 | 0.02 | 0.86410 | 0.00000 | 0.00000 | 5.75 | 26159.01 |
8607 | 2019.04.23 12:36 | close | 4302 | 0.01 | 0.86410 | 0.00000 | 0.86123 | 0.78 | 26159.79 |
8608 | 2019.04.24 02:00 | sell | 4305 | 0.01 | 0.86715 | 0.00000 | 0.86365 | ||
8609 | 2019.04.24 16:28 | t/p | 4305 | 0.01 | 0.86365 | 0.00000 | 0.86365 | 4.30 | 26164.09 |
8610 | 2019.04.24 21:00 | buy | 4306 | 0.02 | 0.86417 | 0.00000 | 0.00000 | ||
8611 | 2019.04.24 22:00 | sell | 4307 | 0.01 | 0.86441 | 0.00000 | 0.86091 | ||
8612 | 2019.04.26 15:00 | buy | 4308 | 0.03 | 0.86316 | 0.00000 | 0.00000 | ||
8613 | 2019.04.30 13:55 | t/p | 4307 | 0.01 | 0.86091 | 0.00000 | 0.86091 | 4.32 | 26168.40 |
8614 | 2019.05.01 03:00 | buy | 4309 | 0.05 | 0.86014 | 0.00000 | 0.00000 | ||
8615 | 2019.05.01 08:39 | buy | 4310 | 0.08 | 0.85912 | 0.00000 | 0.00000 | ||
8616 | 2019.05.02 10:57 | buy | 4311 | 0.13 | 0.85812 | 0.00000 | 0.00000 | ||
8617 | 2019.05.06 03:00 | buy | 4312 | 0.22 | 0.85216 | 0.00000 | 0.00000 | ||
8618 | 2019.05.07 13:34 | close | 4312 | 0.22 | 0.85719 | 0.00000 | 0.00000 | 135.49 | 26303.89 |
8619 | 2019.05.07 13:34 | close | 4311 | 0.13 | 0.85719 | 0.00000 | 0.00000 | -15.59 | 26288.30 |
8620 | 2019.05.07 13:34 | close | 4310 | 0.08 | 0.85719 | 0.00000 | 0.00000 | -19.88 | 26268.42 |
8621 | 2019.05.07 13:34 | close | 4309 | 0.05 | 0.85719 | 0.00000 | 0.00000 | -18.69 | 26249.74 |
8622 | 2019.05.07 13:34 | close | 4308 | 0.03 | 0.85719 | 0.00000 | 0.00000 | -22.51 | 26227.23 |
8623 | 2019.05.07 13:34 | close | 4306 | 0.02 | 0.85719 | 0.00000 | 0.00000 | -17.65 | 26209.58 |
8624 | 2019.05.07 13:34 | close | 4304 | 0.01 | 0.85719 | 0.00000 | 0.86999 | -11.69 | 26197.89 |