Sümbol | EURJPY (Euro vs Japanese Yen) | ||||
Periood | 1 tund (H1) 2009.01.01 22:02 - 2019.08.01 21:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=16; Avamine=29; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=30; ___________________ ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=true; märts=false; aprill=false; mai=true; juuni=true; juuli=true; august=false; september=false; oktoober=true; november=true; detsember=false; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________ ="==== LITSENTS ===="; Litsentsi kood=" "; | ||||
Tulbad testis | 65809 | Modelleeritud hinnamuutused | 332992326 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 20 | ||
Kogu neto kasum | 10037.56 | Brutokasum | 18808.14 | Brutokahjum | -8770.58 |
Kasumifaktor | 2.14 | Eeldatav tasu | 2.79 | ||
Absoluutne langus | 642.43 | Maksimaalne langus | 2716.24 (15.57%) | Suhteline langus | 18.44% (2115.02) |
Kõik tehingud | 3604 | Lühikesed positsioonid (võit %) | 1950 (67.64%) | Pikad positsioonid (võit %) | 1654 (68.62%) |
Kasumlikud tehingud (% kogusummast) | 2454 (68.09%) | Kahjumlikud tehingud (% kogusummast) | 1150 (31.91%) | ||
Suurim | kasumi tehing | 496.48 | kahjumi tehing | -202.49 | |
Keskmine | kasumi tehing | 7.66 | kahjumi tehing | -7.63 | |
Maksimum | järjestikused võidud (kasum rahas) | 20 (65.60) | järjestikused kaotused (kahjum rahas) | 7 (-563.92) | |
Maksimaalne | järjestikune kasum (võitude arv) | 626.45 (5) | järjestikune kahjum (kaotuste arv) | -563.92 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.02.02 17:00 | buy | 1 | 0.01 | 115.095 | 0.000 | 115.445 | ||
2 | 2009.02.02 17:30 | t/p | 1 | 0.01 | 115.445 | 0.000 | 115.445 | 3.23 | 10003.23 |
3 | 2009.02.02 17:30 | buy | 2 | 0.01 | 115.475 | 0.000 | 115.825 | ||
4 | 2009.02.02 17:38 | t/p | 2 | 0.01 | 115.825 | 0.000 | 115.825 | 3.23 | 10006.46 |
5 | 2009.02.02 17:38 | buy | 3 | 0.01 | 115.855 | 0.000 | 116.205 | ||
6 | 2009.02.02 17:51 | buy | 4 | 0.02 | 115.755 | 0.000 | 0.000 | ||
7 | 2009.02.02 17:59 | buy | 5 | 0.03 | 115.655 | 0.000 | 0.000 | ||
8 | 2009.02.03 03:36 | close | 5 | 0.03 | 115.850 | 0.000 | 0.000 | 5.41 | 10011.87 |
9 | 2009.02.03 03:36 | close | 4 | 0.02 | 115.850 | 0.000 | 0.000 | 1.75 | 10013.62 |
10 | 2009.02.03 03:36 | close | 3 | 0.01 | 115.850 | 0.000 | 116.205 | -0.05 | 10013.57 |
11 | 2009.02.03 16:00 | sell | 6 | 0.01 | 115.560 | 0.000 | 115.210 | ||
12 | 2009.02.03 16:03 | sell | 7 | 0.02 | 115.660 | 0.000 | 0.000 | ||
13 | 2009.02.03 16:04 | sell | 8 | 0.03 | 115.765 | 0.000 | 0.000 | ||
14 | 2009.02.03 16:06 | sell | 9 | 0.05 | 115.865 | 0.000 | 0.000 | ||
15 | 2009.02.03 16:13 | sell | 10 | 0.08 | 115.965 | 0.000 | 0.000 | ||
16 | 2009.02.03 16:15 | sell | 11 | 0.13 | 116.070 | 0.000 | 0.000 | ||
17 | 2009.02.03 16:15 | sell | 12 | 0.22 | 116.170 | 0.000 | 0.000 | ||
18 | 2009.02.03 16:17 | close | 12 | 0.22 | 115.985 | 0.000 | 0.000 | 37.57 | 10051.14 |
19 | 2009.02.03 16:17 | close | 11 | 0.13 | 115.985 | 0.000 | 0.000 | 10.20 | 10061.34 |
20 | 2009.02.03 16:17 | close | 10 | 0.08 | 115.985 | 0.000 | 0.000 | -1.47 | 10059.87 |
21 | 2009.02.03 16:17 | close | 9 | 0.05 | 115.985 | 0.000 | 0.000 | -5.54 | 10054.33 |
22 | 2009.02.03 16:17 | close | 8 | 0.03 | 115.985 | 0.000 | 0.000 | -6.10 | 10048.23 |
23 | 2009.02.03 16:17 | close | 7 | 0.02 | 115.985 | 0.000 | 0.000 | -6.00 | 10042.23 |
24 | 2009.02.03 16:17 | close | 6 | 0.01 | 115.985 | 0.000 | 115.210 | -3.92 | 10038.31 |
25 | 2009.02.03 16:17 | sell | 13 | 0.01 | 115.955 | 0.000 | 115.605 | ||
26 | 2009.02.03 16:18 | sell | 14 | 0.02 | 116.055 | 0.000 | 0.000 | ||
27 | 2009.02.03 16:23 | sell | 15 | 0.03 | 116.160 | 0.000 | 0.000 | ||
28 | 2009.02.03 16:23 | sell | 16 | 0.05 | 116.265 | 0.000 | 0.000 | ||
29 | 2009.02.03 16:23 | sell | 17 | 0.08 | 116.375 | 0.000 | 0.000 | ||
30 | 2009.02.03 16:36 | close | 17 | 0.08 | 116.180 | 0.000 | 0.000 | 14.40 | 10052.71 |
31 | 2009.02.03 16:36 | close | 16 | 0.05 | 116.180 | 0.000 | 0.000 | 3.92 | 10056.63 |
32 | 2009.02.03 16:36 | close | 15 | 0.03 | 116.180 | 0.000 | 0.000 | -0.56 | 10056.07 |
33 | 2009.02.03 16:36 | close | 14 | 0.02 | 116.180 | 0.000 | 0.000 | -2.30 | 10053.77 |
34 | 2009.02.03 16:36 | close | 13 | 0.01 | 116.180 | 0.000 | 115.605 | -2.08 | 10051.69 |
35 | 2009.02.03 16:36 | sell | 18 | 0.01 | 116.160 | 0.000 | 115.810 | ||
36 | 2009.02.03 17:00 | buy | 19 | 0.01 | 115.925 | 0.000 | 116.275 | ||
37 | 2009.02.03 17:09 | buy | 20 | 0.02 | 115.825 | 0.000 | 0.000 | ||
38 | 2009.02.03 17:09 | t/p | 18 | 0.01 | 115.810 | 0.000 | 115.810 | 3.23 | 10054.92 |
39 | 2009.02.03 17:10 | buy | 21 | 0.03 | 115.720 | 0.000 | 0.000 | ||
40 | 2009.02.03 17:38 | buy | 22 | 0.05 | 115.615 | 0.000 | 0.000 | ||
41 | 2009.02.03 17:55 | buy | 23 | 0.08 | 115.515 | 0.000 | 0.000 | ||
42 | 2009.02.03 17:58 | buy | 24 | 0.13 | 115.410 | 0.000 | 0.000 | ||
43 | 2009.02.03 18:15 | close | 24 | 0.13 | 115.600 | 0.000 | 0.000 | 22.82 | 10077.74 |
44 | 2009.02.03 18:15 | close | 23 | 0.08 | 115.600 | 0.000 | 0.000 | 6.28 | 10084.02 |
45 | 2009.02.03 18:15 | close | 22 | 0.05 | 115.600 | 0.000 | 0.000 | -0.69 | 10083.33 |
46 | 2009.02.03 18:15 | close | 21 | 0.03 | 115.600 | 0.000 | 0.000 | -3.33 | 10080.00 |
47 | 2009.02.03 18:15 | close | 20 | 0.02 | 115.600 | 0.000 | 0.000 | -4.16 | 10075.84 |
48 | 2009.02.03 18:15 | close | 19 | 0.01 | 115.600 | 0.000 | 116.275 | -3.00 | 10072.84 |
49 | 2009.02.04 11:00 | sell | 25 | 0.01 | 115.060 | 0.000 | 114.710 | ||
50 | 2009.02.04 11:11 | t/p | 25 | 0.01 | 114.710 | 0.000 | 114.710 | 3.23 | 10076.07 |
51 | 2009.02.04 11:11 | sell | 26 | 0.01 | 114.675 | 0.000 | 114.325 | ||
52 | 2009.02.04 11:27 | sell | 27 | 0.02 | 114.780 | 0.000 | 0.000 | ||
53 | 2009.02.04 11:30 | close | 27 | 0.02 | 114.565 | 0.000 | 0.000 | 3.97 | 10080.04 |
54 | 2009.02.04 11:30 | close | 26 | 0.01 | 114.565 | 0.000 | 114.325 | 1.02 | 10081.06 |
55 | 2009.02.04 11:30 | sell | 28 | 0.01 | 114.545 | 0.000 | 114.195 | ||
56 | 2009.02.04 11:52 | sell | 29 | 0.02 | 114.650 | 0.000 | 0.000 | ||
57 | 2009.02.04 11:59 | sell | 30 | 0.03 | 114.755 | 0.000 | 0.000 | ||
58 | 2009.02.04 12:01 | close | 30 | 0.03 | 114.545 | 0.000 | 0.000 | 5.82 | 10086.88 |
59 | 2009.02.04 12:01 | close | 29 | 0.02 | 114.545 | 0.000 | 0.000 | 1.94 | 10088.82 |
60 | 2009.02.04 12:01 | close | 28 | 0.01 | 114.545 | 0.000 | 114.195 | 0.00 | 10088.82 |
61 | 2009.02.05 11:00 | buy | 31 | 0.01 | 115.490 | 0.000 | 115.840 | ||
62 | 2009.02.05 11:00 | buy | 32 | 0.02 | 115.390 | 0.000 | 0.000 | ||
63 | 2009.02.05 12:01 | close | 32 | 0.02 | 115.600 | 0.000 | 0.000 | 3.88 | 10092.70 |
64 | 2009.02.05 12:01 | close | 31 | 0.01 | 115.600 | 0.000 | 115.840 | 1.01 | 10093.71 |
65 | 2009.02.06 09:00 | sell | 33 | 0.01 | 116.870 | 0.000 | 116.520 | ||
66 | 2009.02.06 09:08 | sell | 34 | 0.02 | 116.980 | 0.000 | 0.000 | ||
67 | 2009.02.06 09:15 | sell | 35 | 0.03 | 117.080 | 0.000 | 0.000 | ||
68 | 2009.02.06 09:17 | sell | 36 | 0.05 | 117.185 | 0.000 | 0.000 | ||
69 | 2009.02.06 09:27 | close | 36 | 0.05 | 117.000 | 0.000 | 0.000 | 8.54 | 10102.25 |
70 | 2009.02.06 09:27 | close | 35 | 0.03 | 117.000 | 0.000 | 0.000 | 2.21 | 10104.46 |
71 | 2009.02.06 09:27 | close | 34 | 0.02 | 117.000 | 0.000 | 0.000 | -0.37 | 10104.09 |
72 | 2009.02.06 09:27 | close | 33 | 0.01 | 117.000 | 0.000 | 116.520 | -1.20 | 10102.89 |
73 | 2009.02.06 09:27 | sell | 37 | 0.01 | 116.975 | 0.000 | 116.625 | ||
74 | 2009.02.06 09:36 | sell | 38 | 0.02 | 117.080 | 0.000 | 0.000 | ||
75 | 2009.02.06 09:40 | sell | 39 | 0.03 | 117.185 | 0.000 | 0.000 | ||
76 | 2009.02.06 09:41 | sell | 40 | 0.05 | 117.285 | 0.000 | 0.000 | ||
77 | 2009.02.06 09:50 | sell | 41 | 0.08 | 117.390 | 0.000 | 0.000 | ||
78 | 2009.02.06 09:54 | close | 41 | 0.08 | 117.195 | 0.000 | 0.000 | 14.41 | 10117.30 |
79 | 2009.02.06 09:54 | close | 40 | 0.05 | 117.195 | 0.000 | 0.000 | 4.15 | 10121.45 |
80 | 2009.02.06 09:54 | close | 39 | 0.03 | 117.195 | 0.000 | 0.000 | -0.28 | 10121.17 |
81 | 2009.02.06 09:54 | close | 38 | 0.02 | 117.195 | 0.000 | 0.000 | -2.13 | 10119.04 |
82 | 2009.02.06 09:54 | close | 37 | 0.01 | 117.195 | 0.000 | 116.625 | -2.03 | 10117.01 |
83 | 2009.02.06 09:54 | sell | 42 | 0.01 | 117.145 | 0.000 | 116.795 | ||
84 | 2009.02.06 09:55 | sell | 43 | 0.02 | 117.245 | 0.000 | 0.000 | ||
85 | 2009.02.06 10:13 | close | 43 | 0.02 | 117.035 | 0.000 | 0.000 | 3.88 | 10120.89 |
86 | 2009.02.06 10:13 | close | 42 | 0.01 | 117.035 | 0.000 | 116.795 | 1.01 | 10121.90 |
87 | 2009.02.06 11:00 | buy | 44 | 0.01 | 116.570 | 0.000 | 116.920 | ||
88 | 2009.02.06 13:26 | t/p | 44 | 0.01 | 116.920 | 0.000 | 116.920 | 3.23 | 10125.13 |
89 | 2009.02.06 14:00 | sell | 45 | 0.01 | 117.520 | 0.000 | 117.170 | ||
90 | 2009.02.06 14:00 | sell | 46 | 0.02 | 117.620 | 0.000 | 0.000 | ||
91 | 2009.02.06 14:00 | sell | 47 | 0.03 | 117.725 | 0.000 | 0.000 | ||
92 | 2009.02.06 14:02 | sell | 48 | 0.05 | 117.830 | 0.000 | 0.000 | ||
93 | 2009.02.06 14:03 | sell | 49 | 0.08 | 117.930 | 0.000 | 0.000 | ||
94 | 2009.02.06 14:07 | close | 49 | 0.08 | 117.740 | 0.000 | 0.000 | 14.03 | 10139.16 |
95 | 2009.02.06 14:07 | close | 48 | 0.05 | 117.740 | 0.000 | 0.000 | 4.16 | 10143.32 |
96 | 2009.02.06 14:07 | close | 47 | 0.03 | 117.740 | 0.000 | 0.000 | -0.41 | 10142.91 |
97 | 2009.02.06 14:07 | close | 46 | 0.02 | 117.740 | 0.000 | 0.000 | -2.22 | 10140.69 |
98 | 2009.02.06 14:07 | close | 45 | 0.01 | 117.740 | 0.000 | 117.170 | -2.03 | 10138.66 |
99 | 2009.02.06 14:07 | sell | 50 | 0.01 | 117.720 | 0.000 | 117.370 | ||
100 | 2009.02.06 14:15 | sell | 51 | 0.02 | 117.830 | 0.000 | 0.000 | ||
101 | 2009.02.06 14:19 | close | 51 | 0.02 | 117.610 | 0.000 | 0.000 | 4.06 | 10142.72 |
102 | 2009.02.06 14:19 | close | 50 | 0.01 | 117.610 | 0.000 | 117.370 | 1.02 | 10143.74 |
103 | 2009.02.06 14:19 | sell | 52 | 0.01 | 117.610 | 0.000 | 117.260 | ||
104 | 2009.02.06 14:23 | sell | 53 | 0.02 | 117.710 | 0.000 | 0.000 | ||
105 | 2009.02.06 14:26 | sell | 54 | 0.03 | 117.810 | 0.000 | 0.000 | ||
106 | 2009.02.06 14:27 | sell | 55 | 0.05 | 117.910 | 0.000 | 0.000 | ||
107 | 2009.02.06 14:30 | sell | 56 | 0.08 | 118.010 | 0.000 | 0.000 | ||
108 | 2009.02.06 14:32 | close | 56 | 0.08 | 117.820 | 0.000 | 0.000 | 14.03 | 10157.77 |
109 | 2009.02.06 14:32 | close | 55 | 0.05 | 117.820 | 0.000 | 0.000 | 4.15 | 10161.92 |
110 | 2009.02.06 14:32 | close | 54 | 0.03 | 117.820 | 0.000 | 0.000 | -0.28 | 10161.64 |
111 | 2009.02.06 14:32 | close | 53 | 0.02 | 117.820 | 0.000 | 0.000 | -2.03 | 10159.61 |
112 | 2009.02.06 14:32 | close | 52 | 0.01 | 117.820 | 0.000 | 117.260 | -1.94 | 10157.67 |
113 | 2009.02.06 14:32 | sell | 57 | 0.01 | 117.805 | 0.000 | 117.455 | ||
114 | 2009.02.06 14:32 | sell | 58 | 0.02 | 117.905 | 0.000 | 0.000 | ||
115 | 2009.02.06 14:34 | sell | 59 | 0.03 | 118.010 | 0.000 | 0.000 | ||
116 | 2009.02.06 14:36 | sell | 60 | 0.05 | 118.115 | 0.000 | 0.000 | ||
117 | 2009.02.06 14:36 | sell | 61 | 0.08 | 118.215 | 0.000 | 0.000 | ||
118 | 2009.02.06 14:41 | sell | 62 | 0.13 | 118.320 | 0.000 | 0.000 | ||
119 | 2009.02.06 14:42 | close | 62 | 0.13 | 118.115 | 0.000 | 0.000 | 24.61 | 10182.28 |
120 | 2009.02.06 14:42 | close | 61 | 0.08 | 118.115 | 0.000 | 0.000 | 7.38 | 10189.66 |
121 | 2009.02.06 14:42 | close | 60 | 0.05 | 118.115 | 0.000 | 0.000 | 0.00 | 10189.66 |
122 | 2009.02.06 14:42 | close | 59 | 0.03 | 118.115 | 0.000 | 0.000 | -2.91 | 10186.75 |
123 | 2009.02.06 14:42 | close | 58 | 0.02 | 118.115 | 0.000 | 0.000 | -3.87 | 10182.88 |
124 | 2009.02.06 14:42 | close | 57 | 0.01 | 118.115 | 0.000 | 117.455 | -2.87 | 10180.01 |
125 | 2009.02.06 14:42 | sell | 63 | 0.01 | 118.105 | 0.000 | 117.755 | ||
126 | 2009.02.06 14:45 | sell | 64 | 0.02 | 118.205 | 0.000 | 0.000 | ||
127 | 2009.02.06 14:49 | close | 64 | 0.02 | 117.995 | 0.000 | 0.000 | 3.88 | 10183.89 |
128 | 2009.02.06 14:49 | close | 63 | 0.01 | 117.995 | 0.000 | 117.755 | 1.01 | 10184.90 |
129 | 2009.02.06 14:49 | sell | 65 | 0.01 | 117.965 | 0.000 | 117.615 | ||
130 | 2009.02.06 14:58 | sell | 66 | 0.02 | 118.070 | 0.000 | 0.000 | ||
131 | 2009.02.06 15:00 | buy | 67 | 0.01 | 118.015 | 0.000 | 118.365 | ||
132 | 2009.02.06 15:15 | t/p | 67 | 0.01 | 118.365 | 0.000 | 118.365 | 3.23 | 10188.13 |
133 | 2009.02.06 15:15 | buy | 68 | 0.01 | 118.385 | 0.000 | 118.735 | ||
134 | 2009.02.06 15:16 | buy | 69 | 0.02 | 118.260 | 0.000 | 0.000 | ||
135 | 2009.02.06 15:16 | buy | 70 | 0.03 | 118.160 | 0.000 | 0.000 | ||
136 | 2009.02.06 15:20 | buy | 71 | 0.05 | 118.055 | 0.000 | 0.000 | ||
137 | 2009.02.06 15:21 | buy | 72 | 0.08 | 117.955 | 0.000 | 0.000 | ||
138 | 2009.02.06 15:22 | close | 66 | 0.02 | 117.860 | 0.000 | 0.000 | 3.87 | 10192.00 |
139 | 2009.02.06 15:22 | close | 65 | 0.01 | 117.860 | 0.000 | 117.615 | 0.97 | 10192.97 |
140 | 2009.02.06 15:22 | buy | 73 | 0.13 | 117.855 | 0.000 | 0.000 | ||
141 | 2009.02.06 15:22 | buy | 74 | 0.22 | 117.755 | 0.000 | 0.000 | ||
142 | 2009.02.06 15:27 | close | 74 | 0.22 | 117.945 | 0.000 | 0.000 | 38.61 | 10231.58 |
143 | 2009.02.06 15:27 | close | 73 | 0.13 | 117.945 | 0.000 | 0.000 | 10.81 | 10242.39 |
144 | 2009.02.06 15:27 | close | 72 | 0.08 | 117.945 | 0.000 | 0.000 | -0.74 | 10241.65 |
145 | 2009.02.06 15:27 | close | 71 | 0.05 | 117.945 | 0.000 | 0.000 | -5.08 | 10236.57 |
146 | 2009.02.06 15:27 | close | 70 | 0.03 | 117.945 | 0.000 | 0.000 | -5.96 | 10230.61 |
147 | 2009.02.06 15:27 | close | 69 | 0.02 | 117.945 | 0.000 | 0.000 | -5.82 | 10224.79 |
148 | 2009.02.06 15:27 | close | 68 | 0.01 | 117.945 | 0.000 | 118.735 | -4.06 | 10220.73 |
149 | 2009.02.06 15:27 | buy | 75 | 0.01 | 117.965 | 0.000 | 118.315 | ||
150 | 2009.02.06 15:28 | buy | 76 | 0.02 | 117.855 | 0.000 | 0.000 | ||
151 | 2009.02.06 15:40 | buy | 77 | 0.03 | 117.750 | 0.000 | 0.000 | ||
152 | 2009.02.06 15:41 | buy | 78 | 0.05 | 117.650 | 0.000 | 0.000 | ||
153 | 2009.02.06 15:42 | buy | 79 | 0.08 | 117.530 | 0.000 | 0.000 | ||
154 | 2009.02.06 15:45 | close | 79 | 0.08 | 117.725 | 0.000 | 0.000 | 14.40 | 10235.13 |
155 | 2009.02.06 15:45 | close | 78 | 0.05 | 117.725 | 0.000 | 0.000 | 3.46 | 10238.59 |
156 | 2009.02.06 15:45 | close | 77 | 0.03 | 117.725 | 0.000 | 0.000 | -0.70 | 10237.89 |
157 | 2009.02.06 15:45 | close | 76 | 0.02 | 117.725 | 0.000 | 0.000 | -2.40 | 10235.49 |
158 | 2009.02.06 15:45 | close | 75 | 0.01 | 117.725 | 0.000 | 118.315 | -2.21 | 10233.28 |
159 | 2009.02.06 15:45 | buy | 80 | 0.01 | 117.750 | 0.000 | 118.100 | ||
160 | 2009.02.06 15:59 | buy | 81 | 0.02 | 117.650 | 0.000 | 0.000 | ||
161 | 2009.02.06 16:06 | close | 81 | 0.02 | 117.860 | 0.000 | 0.000 | 3.88 | 10237.16 |
162 | 2009.02.06 16:06 | close | 80 | 0.01 | 117.860 | 0.000 | 118.100 | 1.01 | 10238.17 |
163 | 2009.02.09 09:00 | sell | 82 | 0.01 | 117.900 | 0.000 | 117.550 | ||
164 | 2009.02.09 09:18 | sell | 83 | 0.02 | 118.000 | 0.000 | 0.000 | ||
165 | 2009.02.09 09:19 | sell | 84 | 0.03 | 118.100 | 0.000 | 0.000 | ||
166 | 2009.02.09 09:34 | sell | 85 | 0.05 | 118.200 | 0.000 | 0.000 | ||
167 | 2009.02.09 09:51 | close | 85 | 0.05 | 118.020 | 0.000 | 0.000 | 8.31 | 10246.48 |
168 | 2009.02.09 09:51 | close | 84 | 0.03 | 118.020 | 0.000 | 0.000 | 2.22 | 10248.70 |
169 | 2009.02.09 09:51 | close | 83 | 0.02 | 118.020 | 0.000 | 0.000 | -0.37 | 10248.33 |
170 | 2009.02.09 09:51 | close | 82 | 0.01 | 118.020 | 0.000 | 117.550 | -1.11 | 10247.22 |
171 | 2009.02.09 09:51 | sell | 86 | 0.01 | 118.000 | 0.000 | 117.650 | ||
172 | 2009.02.09 09:53 | sell | 87 | 0.02 | 118.105 | 0.000 | 0.000 | ||
173 | 2009.02.09 09:56 | sell | 88 | 0.03 | 118.205 | 0.000 | 0.000 | ||
174 | 2009.02.09 16:00 | buy | 89 | 0.01 | 119.795 | 0.000 | 120.145 | ||
175 | 2009.02.09 16:00 | buy | 90 | 0.02 | 119.695 | 0.000 | 0.000 | ||
176 | 2009.02.09 16:04 | buy | 91 | 0.03 | 119.595 | 0.000 | 0.000 | ||
177 | 2009.02.09 16:14 | buy | 92 | 0.05 | 119.495 | 0.000 | 0.000 | ||
178 | 2009.02.09 16:18 | buy | 93 | 0.08 | 119.390 | 0.000 | 0.000 | ||
179 | 2009.02.09 16:23 | close | 93 | 0.08 | 119.580 | 0.000 | 0.000 | 14.04 | 10261.26 |
180 | 2009.02.09 16:23 | close | 92 | 0.05 | 119.580 | 0.000 | 0.000 | 3.92 | 10265.18 |
181 | 2009.02.09 16:23 | close | 91 | 0.03 | 119.580 | 0.000 | 0.000 | -0.42 | 10264.76 |
182 | 2009.02.09 16:23 | close | 90 | 0.02 | 119.580 | 0.000 | 0.000 | -2.13 | 10262.63 |
183 | 2009.02.09 16:23 | close | 89 | 0.01 | 119.580 | 0.000 | 120.145 | -1.99 | 10260.64 |
184 | 2009.02.09 16:23 | buy | 94 | 0.01 | 119.590 | 0.000 | 119.940 | ||
185 | 2009.02.09 16:24 | buy | 95 | 0.02 | 119.485 | 0.000 | 0.000 | ||
186 | 2009.02.09 16:40 | buy | 96 | 0.03 | 119.385 | 0.000 | 0.000 | ||
187 | 2009.02.09 16:53 | close | 96 | 0.03 | 119.580 | 0.000 | 0.000 | 5.40 | 10266.04 |
188 | 2009.02.09 16:53 | close | 95 | 0.02 | 119.580 | 0.000 | 0.000 | 1.75 | 10267.79 |
189 | 2009.02.09 16:53 | close | 94 | 0.01 | 119.580 | 0.000 | 119.940 | -0.09 | 10267.70 |
190 | 2009.02.09 16:53 | buy | 97 | 0.01 | 119.590 | 0.000 | 119.940 | ||
191 | 2009.02.09 16:55 | buy | 98 | 0.02 | 119.490 | 0.000 | 0.000 | ||
192 | 2009.02.09 17:52 | close | 98 | 0.02 | 119.700 | 0.000 | 0.000 | 3.88 | 10271.58 |
193 | 2009.02.09 17:52 | close | 97 | 0.01 | 119.700 | 0.000 | 119.940 | 1.02 | 10272.60 |
194 | 2009.02.10 00:18 | close | 88 | 0.03 | 118.015 | 0.000 | 0.000 | 5.24 | 10277.84 |
195 | 2009.02.10 00:18 | close | 87 | 0.02 | 118.015 | 0.000 | 0.000 | 1.65 | 10279.49 |
196 | 2009.02.10 00:18 | close | 86 | 0.01 | 118.015 | 0.000 | 117.650 | -0.14 | 10279.36 |
197 | 2009.02.10 02:00 | sell | 99 | 0.01 | 117.600 | 0.000 | 117.250 | ||
198 | 2009.02.10 02:14 | sell | 100 | 0.02 | 117.700 | 0.000 | 0.000 | ||
199 | 2009.02.10 02:14 | sell | 101 | 0.03 | 117.800 | 0.000 | 0.000 | ||
200 | 2009.02.10 02:15 | sell | 102 | 0.05 | 117.900 | 0.000 | 0.000 | ||
201 | 2009.02.10 02:17 | close | 102 | 0.05 | 117.720 | 0.000 | 0.000 | 8.31 | 10287.67 |
202 | 2009.02.10 02:17 | close | 101 | 0.03 | 117.720 | 0.000 | 0.000 | 2.22 | 10289.89 |
203 | 2009.02.10 02:17 | close | 100 | 0.02 | 117.720 | 0.000 | 0.000 | -0.37 | 10289.52 |
204 | 2009.02.10 02:17 | close | 99 | 0.01 | 117.720 | 0.000 | 117.250 | -1.11 | 10288.41 |
205 | 2009.02.10 02:17 | sell | 103 | 0.01 | 117.705 | 0.000 | 117.355 | ||
206 | 2009.02.10 02:19 | sell | 104 | 0.02 | 117.815 | 0.000 | 0.000 | ||
207 | 2009.02.10 02:20 | sell | 105 | 0.03 | 117.920 | 0.000 | 0.000 | ||
208 | 2009.02.10 02:34 | close | 105 | 0.03 | 117.730 | 0.000 | 0.000 | 5.26 | 10293.67 |
209 | 2009.02.10 02:34 | close | 104 | 0.02 | 117.730 | 0.000 | 0.000 | 1.57 | 10295.24 |
210 | 2009.02.10 02:34 | close | 103 | 0.01 | 117.730 | 0.000 | 117.355 | -0.23 | 10295.01 |
211 | 2009.02.10 02:34 | sell | 106 | 0.01 | 117.720 | 0.000 | 117.370 | ||
212 | 2009.02.10 02:35 | sell | 107 | 0.02 | 117.820 | 0.000 | 0.000 | ||
213 | 2009.02.10 02:48 | sell | 108 | 0.03 | 117.920 | 0.000 | 0.000 | ||
214 | 2009.02.10 03:09 | close | 108 | 0.03 | 117.735 | 0.000 | 0.000 | 5.12 | 10300.13 |
215 | 2009.02.10 03:09 | close | 107 | 0.02 | 117.735 | 0.000 | 0.000 | 1.57 | 10301.70 |
216 | 2009.02.10 03:09 | close | 106 | 0.01 | 117.735 | 0.000 | 117.370 | -0.14 | 10301.56 |
217 | 2009.02.10 17:00 | buy | 109 | 0.01 | 117.535 | 0.000 | 117.885 | ||
218 | 2009.02.10 17:00 | buy | 110 | 0.02 | 117.425 | 0.000 | 0.000 | ||
219 | 2009.02.10 17:03 | close | 110 | 0.02 | 117.645 | 0.000 | 0.000 | 4.07 | 10305.63 |
220 | 2009.02.10 17:03 | close | 109 | 0.01 | 117.645 | 0.000 | 117.885 | 1.02 | 10306.65 |
221 | 2009.02.10 17:03 | buy | 111 | 0.01 | 117.655 | 0.000 | 118.005 | ||
222 | 2009.02.10 17:05 | buy | 112 | 0.02 | 117.540 | 0.000 | 0.000 | ||
223 | 2009.02.10 17:06 | buy | 113 | 0.03 | 117.430 | 0.000 | 0.000 | ||
224 | 2009.02.10 17:11 | close | 113 | 0.03 | 117.620 | 0.000 | 0.000 | 5.26 | 10311.91 |
225 | 2009.02.10 17:11 | close | 112 | 0.02 | 117.620 | 0.000 | 0.000 | 1.48 | 10313.39 |
226 | 2009.02.10 17:11 | close | 111 | 0.01 | 117.620 | 0.000 | 118.005 | -0.32 | 10313.07 |
227 | 2009.02.10 17:11 | buy | 114 | 0.01 | 117.665 | 0.000 | 118.015 | ||
228 | 2009.02.10 17:12 | buy | 115 | 0.02 | 117.555 | 0.000 | 0.000 | ||
229 | 2009.02.10 17:15 | close | 115 | 0.02 | 117.770 | 0.000 | 0.000 | 3.97 | 10317.04 |
230 | 2009.02.10 17:15 | close | 114 | 0.01 | 117.770 | 0.000 | 118.015 | 0.97 | 10318.01 |
231 | 2009.02.10 17:15 | buy | 116 | 0.01 | 117.795 | 0.000 | 118.145 | ||
232 | 2009.02.10 17:16 | buy | 117 | 0.02 | 117.675 | 0.000 | 0.000 | ||
233 | 2009.02.10 17:19 | close | 117 | 0.02 | 117.895 | 0.000 | 0.000 | 4.07 | 10322.08 |
234 | 2009.02.10 17:19 | close | 116 | 0.01 | 117.895 | 0.000 | 118.145 | 0.93 | 10323.01 |
235 | 2009.02.10 17:19 | buy | 118 | 0.01 | 117.905 | 0.000 | 118.255 | ||
236 | 2009.02.10 17:21 | buy | 119 | 0.02 | 117.805 | 0.000 | 0.000 | ||
237 | 2009.02.10 17:28 | buy | 120 | 0.03 | 117.705 | 0.000 | 0.000 | ||
238 | 2009.02.10 17:28 | buy | 121 | 0.05 | 117.590 | 0.000 | 0.000 | ||
239 | 2009.02.10 17:29 | buy | 122 | 0.08 | 117.490 | 0.000 | 0.000 | ||
240 | 2009.02.10 17:36 | buy | 123 | 0.13 | 117.380 | 0.000 | 0.000 | ||
241 | 2009.02.10 17:36 | buy | 124 | 0.22 | 117.275 | 0.000 | 0.000 | ||
242 | 2009.02.10 17:41 | close | 124 | 0.22 | 117.470 | 0.000 | 0.000 | 39.62 | 10362.63 |
243 | 2009.02.10 17:41 | close | 123 | 0.13 | 117.470 | 0.000 | 0.000 | 10.81 | 10373.44 |
244 | 2009.02.10 17:41 | close | 122 | 0.08 | 117.470 | 0.000 | 0.000 | -1.48 | 10371.96 |
245 | 2009.02.10 17:41 | close | 121 | 0.05 | 117.470 | 0.000 | 0.000 | -5.55 | 10366.41 |
246 | 2009.02.10 17:41 | close | 120 | 0.03 | 117.470 | 0.000 | 0.000 | -6.51 | 10359.90 |
247 | 2009.02.10 17:41 | close | 119 | 0.02 | 117.470 | 0.000 | 0.000 | -6.18 | 10353.72 |
248 | 2009.02.10 17:41 | close | 118 | 0.01 | 117.470 | 0.000 | 118.255 | -4.02 | 10349.70 |
249 | 2009.02.10 17:41 | buy | 125 | 0.01 | 117.495 | 0.000 | 117.845 | ||
250 | 2009.02.10 17:42 | buy | 126 | 0.02 | 117.375 | 0.000 | 0.000 | ||
251 | 2009.02.10 17:49 | close | 126 | 0.02 | 117.590 | 0.000 | 0.000 | 3.97 | 10353.67 |
252 | 2009.02.10 17:49 | close | 125 | 0.01 | 117.590 | 0.000 | 117.845 | 0.88 | 10354.55 |
253 | 2009.02.10 17:49 | buy | 127 | 0.01 | 117.605 | 0.000 | 117.955 | ||
254 | 2009.02.10 17:58 | buy | 128 | 0.02 | 117.500 | 0.000 | 0.000 | ||
255 | 2009.02.10 18:00 | sell | 129 | 0.01 | 117.565 | 0.000 | 117.215 | ||
256 | 2009.02.10 18:07 | t/p | 129 | 0.01 | 117.215 | 0.000 | 117.215 | 3.23 | 10357.78 |
257 | 2009.02.10 18:07 | sell | 130 | 0.01 | 117.195 | 0.000 | 116.845 | ||
258 | 2009.02.10 18:08 | sell | 131 | 0.02 | 117.295 | 0.000 | 0.000 | ||
259 | 2009.02.10 18:11 | close | 131 | 0.02 | 117.085 | 0.000 | 0.000 | 3.87 | 10361.65 |
260 | 2009.02.10 18:11 | close | 130 | 0.01 | 117.085 | 0.000 | 116.845 | 1.01 | 10362.66 |
261 | 2009.02.10 18:11 | sell | 132 | 0.01 | 117.080 | 0.000 | 116.730 | ||
262 | 2009.02.10 18:12 | sell | 133 | 0.02 | 117.190 | 0.000 | 0.000 | ||
263 | 2009.02.10 18:19 | close | 133 | 0.02 | 116.970 | 0.000 | 0.000 | 4.06 | 10366.72 |
264 | 2009.02.10 18:19 | close | 132 | 0.01 | 116.970 | 0.000 | 116.730 | 1.01 | 10367.73 |
265 | 2009.02.10 18:19 | sell | 134 | 0.01 | 116.960 | 0.000 | 116.610 | ||
266 | 2009.02.10 18:22 | t/p | 134 | 0.01 | 116.610 | 0.000 | 116.610 | 3.23 | 10370.96 |
267 | 2009.02.10 18:22 | sell | 135 | 0.01 | 116.585 | 0.000 | 116.235 | ||
268 | 2009.02.10 18:24 | sell | 136 | 0.02 | 116.685 | 0.000 | 0.000 | ||
269 | 2009.02.10 18:26 | close | 136 | 0.02 | 116.470 | 0.000 | 0.000 | 3.97 | 10374.93 |
270 | 2009.02.10 18:26 | close | 135 | 0.01 | 116.470 | 0.000 | 116.235 | 1.06 | 10375.99 |
271 | 2009.02.10 18:26 | sell | 137 | 0.01 | 116.445 | 0.000 | 116.095 | ||
272 | 2009.02.10 18:27 | sell | 138 | 0.02 | 116.545 | 0.000 | 0.000 | ||
273 | 2009.02.10 18:27 | sell | 139 | 0.03 | 116.645 | 0.000 | 0.000 | ||
274 | 2009.02.10 18:30 | close | 139 | 0.03 | 116.455 | 0.000 | 0.000 | 5.27 | 10381.26 |
275 | 2009.02.10 18:30 | close | 138 | 0.02 | 116.455 | 0.000 | 0.000 | 1.66 | 10382.92 |
276 | 2009.02.10 18:30 | close | 137 | 0.01 | 116.455 | 0.000 | 116.095 | -0.09 | 10382.83 |
277 | 2009.02.10 18:30 | sell | 140 | 0.01 | 116.445 | 0.000 | 116.095 | ||
278 | 2009.02.10 18:34 | sell | 141 | 0.02 | 116.550 | 0.000 | 0.000 | ||
279 | 2009.02.10 18:35 | sell | 142 | 0.03 | 116.655 | 0.000 | 0.000 | ||
280 | 2009.02.10 19:00 | close | 142 | 0.03 | 116.460 | 0.000 | 0.000 | 5.40 | 10388.23 |
281 | 2009.02.10 19:00 | close | 141 | 0.02 | 116.460 | 0.000 | 0.000 | 1.67 | 10389.90 |
282 | 2009.02.10 19:00 | close | 140 | 0.01 | 116.460 | 0.000 | 116.095 | -0.14 | 10389.76 |
283 | 2009.02.11 16:00 | buy | 143 | 0.03 | 116.500 | 0.000 | 0.000 | ||
284 | 2009.02.12 04:00 | sell | 144 | 0.01 | 116.040 | 0.000 | 115.690 | ||
285 | 2009.02.12 04:02 | sell | 145 | 0.02 | 116.140 | 0.000 | 0.000 | ||
286 | 2009.02.12 04:05 | sell | 146 | 0.03 | 116.245 | 0.000 | 0.000 | ||
287 | 2009.02.12 04:14 | sell | 147 | 0.05 | 116.350 | 0.000 | 0.000 | ||
288 | 2009.02.12 04:27 | close | 147 | 0.05 | 116.160 | 0.000 | 0.000 | 8.77 | 10398.53 |
289 | 2009.02.12 04:27 | close | 146 | 0.03 | 116.160 | 0.000 | 0.000 | 2.36 | 10400.89 |
290 | 2009.02.12 04:27 | close | 145 | 0.02 | 116.160 | 0.000 | 0.000 | -0.36 | 10400.53 |
291 | 2009.02.12 04:27 | close | 144 | 0.01 | 116.160 | 0.000 | 115.690 | -1.11 | 10399.42 |
292 | 2009.02.12 04:27 | sell | 148 | 0.01 | 116.140 | 0.000 | 115.790 | ||
293 | 2009.02.12 04:43 | sell | 149 | 0.02 | 116.240 | 0.000 | 0.000 | ||
294 | 2009.02.12 04:50 | sell | 150 | 0.03 | 116.340 | 0.000 | 0.000 | ||
295 | 2009.02.12 05:10 | close | 150 | 0.03 | 116.155 | 0.000 | 0.000 | 5.13 | 10404.55 |
296 | 2009.02.12 05:10 | close | 149 | 0.02 | 116.155 | 0.000 | 0.000 | 1.57 | 10406.12 |
297 | 2009.02.12 05:10 | close | 148 | 0.01 | 116.155 | 0.000 | 115.790 | -0.14 | 10405.98 |
298 | 2009.02.12 21:37 | close | 143 | 0.03 | 117.135 | 0.000 | 0.000 | 17.62 | 10423.60 |
299 | 2009.02.12 21:37 | close | 128 | 0.02 | 117.135 | 0.000 | 0.000 | -6.72 | 10416.87 |
300 | 2009.02.12 21:37 | close | 127 | 0.01 | 117.135 | 0.000 | 117.955 | -4.33 | 10412.54 |
301 | 2009.02.12 22:00 | buy | 151 | 0.01 | 116.955 | 0.000 | 117.305 | ||
302 | 2009.02.12 22:03 | buy | 152 | 0.02 | 116.835 | 0.000 | 0.000 | ||
303 | 2009.02.12 22:22 | close | 152 | 0.02 | 117.055 | 0.000 | 0.000 | 4.06 | 10416.60 |
304 | 2009.02.12 22:22 | close | 151 | 0.01 | 117.055 | 0.000 | 117.305 | 0.92 | 10417.52 |
305 | 2009.02.12 22:22 | buy | 153 | 0.01 | 117.065 | 0.000 | 117.415 | ||
306 | 2009.02.12 22:52 | buy | 154 | 0.02 | 116.965 | 0.000 | 0.000 | ||
307 | 2009.02.13 02:09 | close | 154 | 0.02 | 117.175 | 0.000 | 0.000 | 3.88 | 10421.40 |
308 | 2009.02.13 02:09 | close | 153 | 0.01 | 117.175 | 0.000 | 117.415 | 1.02 | 10422.43 |
309 | 2009.02.16 00:00 | sell | 155 | 0.01 | 117.015 | 0.000 | 116.665 | ||
310 | 2009.02.16 00:03 | sell | 156 | 0.02 | 117.115 | 0.000 | 0.000 | ||
311 | 2009.02.16 00:08 | close | 156 | 0.02 | 116.905 | 0.000 | 0.000 | 3.88 | 10426.31 |
312 | 2009.02.16 00:08 | close | 155 | 0.01 | 116.905 | 0.000 | 116.665 | 1.01 | 10427.32 |
313 | 2009.02.16 00:08 | sell | 157 | 0.01 | 116.895 | 0.000 | 116.545 | ||
314 | 2009.02.16 00:11 | sell | 158 | 0.02 | 117.005 | 0.000 | 0.000 | ||
315 | 2009.02.16 00:17 | sell | 159 | 0.03 | 117.105 | 0.000 | 0.000 | ||
316 | 2009.02.16 00:18 | sell | 160 | 0.05 | 117.205 | 0.000 | 0.000 | ||
317 | 2009.02.16 00:19 | sell | 161 | 0.08 | 117.310 | 0.000 | 0.000 | ||
318 | 2009.02.16 00:20 | sell | 162 | 0.13 | 117.420 | 0.000 | 0.000 | ||
319 | 2009.02.16 00:26 | close | 162 | 0.13 | 117.225 | 0.000 | 0.000 | 23.41 | 10450.73 |
320 | 2009.02.16 00:26 | close | 161 | 0.08 | 117.225 | 0.000 | 0.000 | 6.28 | 10457.01 |
321 | 2009.02.16 00:26 | close | 160 | 0.05 | 117.225 | 0.000 | 0.000 | -0.92 | 10456.09 |
322 | 2009.02.16 00:26 | close | 159 | 0.03 | 117.225 | 0.000 | 0.000 | -3.32 | 10452.77 |
323 | 2009.02.16 00:26 | close | 158 | 0.02 | 117.225 | 0.000 | 0.000 | -4.06 | 10448.71 |
324 | 2009.02.16 00:26 | close | 157 | 0.01 | 117.225 | 0.000 | 116.545 | -3.05 | 10445.66 |
325 | 2009.02.16 00:27 | sell | 163 | 0.01 | 117.220 | 0.000 | 116.870 | ||
326 | 2009.02.16 00:38 | sell | 164 | 0.02 | 117.320 | 0.000 | 0.000 | ||
327 | 2009.02.16 00:54 | close | 164 | 0.02 | 117.110 | 0.000 | 0.000 | 3.87 | 10449.53 |
328 | 2009.02.16 00:54 | close | 163 | 0.01 | 117.110 | 0.000 | 116.870 | 1.01 | 10450.54 |
329 | 2009.02.16 00:54 | sell | 165 | 0.01 | 117.090 | 0.000 | 116.740 | ||
330 | 2009.02.16 06:41 | t/p | 165 | 0.01 | 116.740 | 0.000 | 116.740 | 3.23 | 10453.77 |
331 | 2009.02.16 19:00 | buy | 166 | 0.01 | 117.195 | 0.000 | 117.545 | ||
332 | 2009.02.17 06:00 | sell | 167 | 0.01 | 116.910 | 0.000 | 116.560 | ||
333 | 2009.02.17 07:18 | t/p | 167 | 0.01 | 116.560 | 0.000 | 116.560 | 3.23 | 10457.00 |
334 | 2009.02.18 06:00 | buy | 168 | 0.02 | 116.305 | 0.000 | 0.000 | ||
335 | 2009.02.18 07:29 | close | 168 | 0.02 | 116.780 | 0.000 | 0.000 | 8.77 | 10465.77 |
336 | 2009.02.18 07:29 | close | 166 | 0.01 | 116.780 | 0.000 | 117.545 | -3.83 | 10461.94 |
337 | 2009.02.20 05:00 | sell | 169 | 0.01 | 118.525 | 0.000 | 118.175 | ||
338 | 2009.02.20 05:58 | sell | 170 | 0.02 | 118.625 | 0.000 | 0.000 | ||
339 | 2009.02.20 06:17 | close | 170 | 0.02 | 118.415 | 0.000 | 0.000 | 3.88 | 10465.82 |
340 | 2009.02.20 06:17 | close | 169 | 0.01 | 118.415 | 0.000 | 118.175 | 1.01 | 10466.83 |
341 | 2009.02.23 22:00 | sell | 171 | 0.01 | 120.085 | 0.000 | 119.735 | ||
342 | 2009.02.23 23:54 | t/p | 171 | 0.01 | 119.735 | 0.000 | 119.735 | 3.24 | 10470.07 |
343 | 2009.02.24 09:00 | buy | 172 | 0.01 | 121.565 | 0.000 | 121.915 | ||
344 | 2009.02.24 09:00 | buy | 173 | 0.02 | 121.465 | 0.000 | 0.000 | ||
345 | 2009.02.24 09:02 | close | 173 | 0.02 | 121.685 | 0.000 | 0.000 | 4.07 | 10474.14 |
346 | 2009.02.24 09:02 | close | 172 | 0.01 | 121.685 | 0.000 | 121.915 | 1.11 | 10475.25 |
347 | 2009.02.24 09:02 | buy | 174 | 0.01 | 121.685 | 0.000 | 122.035 | ||
348 | 2009.02.24 09:18 | t/p | 174 | 0.01 | 122.035 | 0.000 | 122.035 | 3.24 | 10478.49 |
349 | 2009.02.24 09:18 | buy | 175 | 0.01 | 122.060 | 0.000 | 122.410 | ||
350 | 2009.02.24 09:19 | buy | 176 | 0.02 | 121.960 | 0.000 | 0.000 | ||
351 | 2009.02.24 09:22 | close | 176 | 0.02 | 122.170 | 0.000 | 0.000 | 3.87 | 10482.36 |
352 | 2009.02.24 09:22 | close | 175 | 0.01 | 122.170 | 0.000 | 122.410 | 1.01 | 10483.37 |
353 | 2009.02.24 09:22 | buy | 177 | 0.01 | 122.160 | 0.000 | 122.510 | ||
354 | 2009.02.24 09:27 | buy | 178 | 0.02 | 122.060 | 0.000 | 0.000 | ||
355 | 2009.02.24 09:32 | buy | 179 | 0.03 | 121.960 | 0.000 | 0.000 | ||
356 | 2009.02.24 09:37 | close | 179 | 0.03 | 122.155 | 0.000 | 0.000 | 5.40 | 10488.77 |
357 | 2009.02.24 09:37 | close | 178 | 0.02 | 122.155 | 0.000 | 0.000 | 1.76 | 10490.53 |
358 | 2009.02.24 09:37 | close | 177 | 0.01 | 122.155 | 0.000 | 122.510 | -0.05 | 10490.48 |
359 | 2009.02.24 09:37 | buy | 180 | 0.01 | 122.165 | 0.000 | 122.515 | ||
360 | 2009.02.24 09:49 | buy | 181 | 0.02 | 122.065 | 0.000 | 0.000 | ||
361 | 2009.02.24 09:59 | buy | 182 | 0.03 | 121.965 | 0.000 | 0.000 | ||
362 | 2009.02.24 10:12 | close | 182 | 0.03 | 122.150 | 0.000 | 0.000 | 5.12 | 10495.60 |
363 | 2009.02.24 10:12 | close | 181 | 0.02 | 122.150 | 0.000 | 0.000 | 1.57 | 10497.17 |
364 | 2009.02.24 10:12 | close | 180 | 0.01 | 122.150 | 0.000 | 122.515 | -0.14 | 10497.03 |
365 | 2009.02.25 13:00 | sell | 183 | 0.01 | 123.645 | 0.000 | 123.295 | ||
366 | 2009.02.25 13:05 | sell | 184 | 0.02 | 123.745 | 0.000 | 0.000 | ||
367 | 2009.02.25 13:22 | sell | 185 | 0.03 | 123.850 | 0.000 | 0.000 | ||
368 | 2009.02.25 13:24 | sell | 186 | 0.05 | 123.950 | 0.000 | 0.000 | ||
369 | 2009.02.25 13:42 | close | 186 | 0.05 | 123.770 | 0.000 | 0.000 | 8.31 | 10505.34 |
370 | 2009.02.25 13:42 | close | 185 | 0.03 | 123.770 | 0.000 | 0.000 | 2.22 | 10507.56 |
371 | 2009.02.25 13:42 | close | 184 | 0.02 | 123.770 | 0.000 | 0.000 | -0.46 | 10507.10 |
372 | 2009.02.25 13:42 | close | 183 | 0.01 | 123.770 | 0.000 | 123.295 | -1.16 | 10505.94 |
373 | 2009.02.25 13:42 | sell | 187 | 0.01 | 123.745 | 0.000 | 123.395 | ||
374 | 2009.02.25 13:43 | sell | 188 | 0.02 | 123.845 | 0.000 | 0.000 | ||
375 | 2009.02.25 13:52 | sell | 189 | 0.03 | 123.945 | 0.000 | 0.000 | ||
376 | 2009.02.25 13:58 | sell | 190 | 0.05 | 124.055 | 0.000 | 0.000 | ||
377 | 2009.02.25 13:59 | sell | 191 | 0.08 | 124.160 | 0.000 | 0.000 | ||
378 | 2009.02.25 14:37 | close | 191 | 0.08 | 123.970 | 0.000 | 0.000 | 14.03 | 10519.97 |
379 | 2009.02.25 14:37 | close | 190 | 0.05 | 123.970 | 0.000 | 0.000 | 3.92 | 10523.89 |
380 | 2009.02.25 14:37 | close | 189 | 0.03 | 123.970 | 0.000 | 0.000 | -0.69 | 10523.20 |
381 | 2009.02.25 14:37 | close | 188 | 0.02 | 123.970 | 0.000 | 0.000 | -2.31 | 10520.89 |
382 | 2009.02.25 14:37 | close | 187 | 0.01 | 123.970 | 0.000 | 123.395 | -2.07 | 10518.82 |
383 | 2009.02.26 05:00 | buy | 192 | 0.01 | 124.625 | 0.000 | 124.975 | ||
384 | 2009.02.26 05:19 | buy | 193 | 0.02 | 124.525 | 0.000 | 0.000 | ||
385 | 2009.02.26 05:22 | buy | 194 | 0.03 | 124.425 | 0.000 | 0.000 | ||
386 | 2009.02.26 05:24 | buy | 195 | 0.05 | 124.325 | 0.000 | 0.000 | ||
387 | 2009.02.26 05:25 | buy | 196 | 0.08 | 124.225 | 0.000 | 0.000 | ||
388 | 2009.02.26 05:45 | close | 196 | 0.08 | 124.415 | 0.000 | 0.000 | 14.04 | 10532.86 |
389 | 2009.02.26 05:45 | close | 195 | 0.05 | 124.415 | 0.000 | 0.000 | 4.16 | 10537.02 |
390 | 2009.02.26 05:45 | close | 194 | 0.03 | 124.415 | 0.000 | 0.000 | -0.28 | 10536.74 |
391 | 2009.02.26 05:45 | close | 193 | 0.02 | 124.415 | 0.000 | 0.000 | -2.04 | 10534.70 |
392 | 2009.02.26 05:45 | close | 192 | 0.01 | 124.415 | 0.000 | 124.975 | -1.94 | 10532.76 |
393 | 2009.02.26 05:45 | buy | 197 | 0.01 | 124.425 | 0.000 | 124.775 | ||
394 | 2009.02.26 05:49 | buy | 198 | 0.02 | 124.325 | 0.000 | 0.000 | ||
395 | 2009.02.26 07:01 | close | 198 | 0.02 | 124.535 | 0.000 | 0.000 | 3.88 | 10536.64 |
396 | 2009.02.26 07:01 | close | 197 | 0.01 | 124.535 | 0.000 | 124.775 | 1.02 | 10537.66 |
397 | 2009.02.27 03:00 | sell | 199 | 0.01 | 124.135 | 0.000 | 123.785 | ||
398 | 2009.02.27 03:16 | t/p | 199 | 0.01 | 123.785 | 0.000 | 123.785 | 3.23 | 10540.89 |
399 | 2009.02.27 03:16 | sell | 200 | 0.01 | 123.765 | 0.000 | 123.415 | ||
400 | 2009.02.27 03:23 | sell | 201 | 0.02 | 123.865 | 0.000 | 0.000 | ||
401 | 2009.02.27 03:40 | sell | 202 | 0.03 | 123.965 | 0.000 | 0.000 | ||
402 | 2009.02.27 03:48 | sell | 203 | 0.05 | 124.080 | 0.000 | 0.000 | ||
403 | 2009.02.27 08:05 | close | 203 | 0.05 | 123.890 | 0.000 | 0.000 | 8.77 | 10549.66 |
404 | 2009.02.27 08:05 | close | 202 | 0.03 | 123.890 | 0.000 | 0.000 | 2.08 | 10551.74 |
405 | 2009.02.27 08:05 | close | 201 | 0.02 | 123.890 | 0.000 | 0.000 | -0.46 | 10551.28 |
406 | 2009.02.27 08:05 | close | 200 | 0.01 | 123.890 | 0.000 | 123.415 | -1.15 | 10550.13 |
407 | 2009.05.04 12:00 | sell | 204 | 0.01 | 131.475 | 0.000 | 131.125 | ||
408 | 2009.05.04 12:36 | sell | 205 | 0.02 | 131.580 | 0.000 | 0.000 | ||
409 | 2009.05.04 12:56 | sell | 206 | 0.03 | 131.680 | 0.000 | 0.000 | ||
410 | 2009.05.04 19:00 | buy | 207 | 0.01 | 132.295 | 0.000 | 132.645 | ||
411 | 2009.05.04 19:01 | buy | 208 | 0.02 | 132.190 | 0.000 | 0.000 | ||
412 | 2009.05.04 19:30 | close | 208 | 0.02 | 132.405 | 0.000 | 0.000 | 3.97 | 10554.10 |
413 | 2009.05.04 19:30 | close | 207 | 0.01 | 132.405 | 0.000 | 132.645 | 1.01 | 10555.11 |
414 | 2009.05.04 19:30 | buy | 209 | 0.01 | 132.430 | 0.000 | 132.780 | ||
415 | 2009.05.05 05:00 | sell | 210 | 0.05 | 131.945 | 0.000 | 0.000 | ||
416 | 2009.05.05 05:06 | sell | 211 | 0.08 | 132.045 | 0.000 | 0.000 | ||
417 | 2009.05.05 05:33 | sell | 212 | 0.13 | 132.160 | 0.000 | 0.000 | ||
418 | 2009.05.05 06:51 | close | 212 | 0.13 | 131.925 | 0.000 | 0.000 | 28.21 | 10583.32 |
419 | 2009.05.05 06:51 | close | 211 | 0.08 | 131.925 | 0.000 | 0.000 | 8.87 | 10592.19 |
420 | 2009.05.05 06:51 | close | 210 | 0.05 | 131.925 | 0.000 | 0.000 | 0.92 | 10593.11 |
421 | 2009.05.05 06:51 | close | 206 | 0.03 | 131.925 | 0.000 | 0.000 | -6.80 | 10586.31 |
422 | 2009.05.05 06:51 | close | 205 | 0.02 | 131.925 | 0.000 | 0.000 | -6.38 | 10579.93 |
423 | 2009.05.05 06:51 | close | 204 | 0.01 | 131.925 | 0.000 | 131.125 | -4.17 | 10575.77 |
424 | 2009.05.05 11:03 | t/p | 209 | 0.01 | 132.780 | 0.000 | 132.780 | 3.24 | 10579.01 |
425 | 2009.05.05 12:00 | buy | 213 | 0.01 | 132.515 | 0.000 | 132.865 | ||
426 | 2009.05.05 12:24 | buy | 214 | 0.02 | 132.410 | 0.000 | 0.000 | ||
427 | 2009.05.05 12:25 | buy | 215 | 0.03 | 132.305 | 0.000 | 0.000 | ||
428 | 2009.05.05 12:27 | buy | 216 | 0.05 | 132.205 | 0.000 | 0.000 | ||
429 | 2009.05.05 12:38 | close | 216 | 0.05 | 132.390 | 0.000 | 0.000 | 8.55 | 10587.56 |
430 | 2009.05.05 12:38 | close | 215 | 0.03 | 132.390 | 0.000 | 0.000 | 2.36 | 10589.92 |
431 | 2009.05.05 12:38 | close | 214 | 0.02 | 132.390 | 0.000 | 0.000 | -0.37 | 10589.55 |
432 | 2009.05.05 12:38 | close | 213 | 0.01 | 132.390 | 0.000 | 132.865 | -1.15 | 10588.40 |
433 | 2009.05.05 12:38 | buy | 217 | 0.01 | 132.420 | 0.000 | 132.770 | ||
434 | 2009.05.05 16:00 | sell | 218 | 0.01 | 132.090 | 0.000 | 131.740 | ||
435 | 2009.05.05 17:32 | t/p | 218 | 0.01 | 131.740 | 0.000 | 131.740 | 3.23 | 10591.63 |
436 | 2009.05.06 15:00 | buy | 219 | 0.02 | 131.290 | 0.000 | 0.000 | ||
437 | 2009.05.06 15:05 | buy | 220 | 0.03 | 131.185 | 0.000 | 0.000 | ||
438 | 2009.05.06 15:20 | buy | 221 | 0.05 | 131.085 | 0.000 | 0.000 | ||
439 | 2009.05.06 15:27 | buy | 222 | 0.08 | 130.985 | 0.000 | 0.000 | ||
440 | 2009.05.06 15:38 | close | 222 | 0.08 | 131.225 | 0.000 | 0.000 | 17.73 | 10609.36 |
441 | 2009.05.06 15:38 | close | 221 | 0.05 | 131.225 | 0.000 | 0.000 | 6.47 | 10615.83 |
442 | 2009.05.06 15:38 | close | 220 | 0.03 | 131.225 | 0.000 | 0.000 | 1.11 | 10616.94 |
443 | 2009.05.06 15:38 | close | 219 | 0.02 | 131.225 | 0.000 | 0.000 | -1.20 | 10615.74 |
444 | 2009.05.06 15:38 | close | 217 | 0.01 | 131.225 | 0.000 | 132.770 | -11.03 | 10604.71 |
445 | 2009.05.06 15:38 | buy | 223 | 0.01 | 131.235 | 0.000 | 131.585 | ||
446 | 2009.05.06 15:45 | buy | 224 | 0.02 | 131.135 | 0.000 | 0.000 | ||
447 | 2009.05.07 00:04 | close | 224 | 0.02 | 131.345 | 0.000 | 0.000 | 3.89 | 10608.60 |
448 | 2009.05.07 00:04 | close | 223 | 0.01 | 131.345 | 0.000 | 131.585 | 1.02 | 10609.62 |
449 | 2009.05.07 09:00 | sell | 225 | 0.01 | 131.625 | 0.000 | 131.275 | ||
450 | 2009.05.07 09:01 | sell | 226 | 0.02 | 131.735 | 0.000 | 0.000 | ||
451 | 2009.05.07 09:02 | sell | 227 | 0.03 | 131.850 | 0.000 | 0.000 | ||
452 | 2009.05.07 09:07 | sell | 228 | 0.05 | 131.950 | 0.000 | 0.000 | ||
453 | 2009.05.07 09:22 | sell | 229 | 0.08 | 132.050 | 0.000 | 0.000 | ||
454 | 2009.05.07 09:23 | sell | 230 | 0.13 | 132.150 | 0.000 | 0.000 | ||
455 | 2009.05.07 09:35 | sell | 231 | 0.22 | 132.250 | 0.000 | 0.000 | ||
456 | 2009.05.07 09:42 | sell | 232 | 0.37 | 132.455 | 0.000 | 0.000 | ||
457 | 2009.05.07 10:00 | buy | 233 | 0.01 | 132.300 | 0.000 | 132.650 | ||
458 | 2009.05.07 10:31 | close | 232 | 0.37 | 132.190 | 0.000 | 0.000 | 90.53 | 10700.15 |
459 | 2009.05.07 10:31 | close | 231 | 0.22 | 132.190 | 0.000 | 0.000 | 12.18 | 10712.33 |
460 | 2009.05.07 10:31 | close | 230 | 0.13 | 132.190 | 0.000 | 0.000 | -4.80 | 10707.53 |
461 | 2009.05.07 10:31 | close | 229 | 0.08 | 132.190 | 0.000 | 0.000 | -10.34 | 10697.19 |
462 | 2009.05.07 10:31 | close | 228 | 0.05 | 132.190 | 0.000 | 0.000 | -11.08 | 10686.11 |
463 | 2009.05.07 10:31 | close | 227 | 0.03 | 132.190 | 0.000 | 0.000 | -9.41 | 10676.70 |
464 | 2009.05.07 10:31 | close | 226 | 0.02 | 132.190 | 0.000 | 0.000 | -8.40 | 10668.30 |
465 | 2009.05.07 10:31 | close | 225 | 0.01 | 132.190 | 0.000 | 131.275 | -5.21 | 10663.09 |
466 | 2009.05.07 10:31 | buy | 234 | 0.02 | 132.190 | 0.000 | 0.000 | ||
467 | 2009.05.07 11:20 | close | 234 | 0.02 | 132.405 | 0.000 | 0.000 | 3.97 | 10667.06 |
468 | 2009.05.07 11:20 | close | 233 | 0.01 | 132.405 | 0.000 | 132.650 | 0.97 | 10668.03 |
469 | 2009.05.11 11:00 | sell | 235 | 0.01 | 133.035 | 0.000 | 132.685 | ||
470 | 2009.05.11 12:17 | t/p | 235 | 0.01 | 132.685 | 0.000 | 132.685 | 3.24 | 10671.27 |
471 | 2009.05.12 09:00 | buy | 236 | 0.01 | 133.285 | 0.000 | 133.635 | ||
472 | 2009.05.12 09:39 | buy | 237 | 0.02 | 133.180 | 0.000 | 0.000 | ||
473 | 2009.05.12 10:06 | close | 237 | 0.02 | 133.390 | 0.000 | 0.000 | 3.88 | 10675.15 |
474 | 2009.05.12 10:06 | close | 236 | 0.01 | 133.390 | 0.000 | 133.635 | 0.97 | 10676.12 |
475 | 2009.05.12 17:00 | sell | 238 | 0.01 | 130.820 | 0.000 | 130.470 | ||
476 | 2009.05.12 17:03 | sell | 239 | 0.02 | 130.920 | 0.000 | 0.000 | ||
477 | 2009.05.12 17:10 | sell | 240 | 0.03 | 131.020 | 0.000 | 0.000 | ||
478 | 2009.05.12 17:22 | sell | 241 | 0.05 | 131.125 | 0.000 | 0.000 | ||
479 | 2009.05.12 17:41 | sell | 242 | 0.08 | 131.225 | 0.000 | 0.000 | ||
480 | 2009.05.12 17:47 | close | 242 | 0.08 | 131.035 | 0.000 | 0.000 | 14.03 | 10690.15 |
481 | 2009.05.12 17:47 | close | 241 | 0.05 | 131.035 | 0.000 | 0.000 | 4.16 | 10694.31 |
482 | 2009.05.12 17:47 | close | 240 | 0.03 | 131.035 | 0.000 | 0.000 | -0.41 | 10693.90 |
483 | 2009.05.12 17:47 | close | 239 | 0.02 | 131.035 | 0.000 | 0.000 | -2.12 | 10691.78 |
484 | 2009.05.12 17:47 | close | 238 | 0.01 | 131.035 | 0.000 | 130.470 | -1.98 | 10689.80 |
485 | 2009.05.12 17:47 | sell | 243 | 0.01 | 131.015 | 0.000 | 130.665 | ||
486 | 2009.05.12 17:49 | sell | 244 | 0.02 | 131.120 | 0.000 | 0.000 | ||
487 | 2009.05.13 09:00 | buy | 245 | 0.01 | 131.845 | 0.000 | 132.195 | ||
488 | 2009.05.13 09:01 | buy | 246 | 0.02 | 131.725 | 0.000 | 0.000 | ||
489 | 2009.05.13 09:10 | buy | 247 | 0.03 | 131.610 | 0.000 | 0.000 | ||
490 | 2009.05.13 09:16 | close | 247 | 0.03 | 131.805 | 0.000 | 0.000 | 5.41 | 10695.21 |
491 | 2009.05.13 09:16 | close | 246 | 0.02 | 131.805 | 0.000 | 0.000 | 1.47 | 10696.68 |
492 | 2009.05.13 09:16 | close | 245 | 0.01 | 131.805 | 0.000 | 132.195 | -0.37 | 10696.31 |
493 | 2009.05.13 09:16 | buy | 248 | 0.01 | 131.825 | 0.000 | 132.175 | ||
494 | 2009.05.13 09:28 | buy | 249 | 0.02 | 131.720 | 0.000 | 0.000 | ||
495 | 2009.05.13 09:31 | buy | 250 | 0.03 | 131.620 | 0.000 | 0.000 | ||
496 | 2009.05.13 09:48 | buy | 251 | 0.05 | 131.520 | 0.000 | 0.000 | ||
497 | 2009.05.13 09:50 | buy | 252 | 0.08 | 131.420 | 0.000 | 0.000 | ||
498 | 2009.05.13 09:57 | buy | 253 | 0.13 | 131.310 | 0.000 | 0.000 | ||
499 | 2009.05.13 09:58 | buy | 254 | 0.22 | 131.190 | 0.000 | 0.000 | ||
500 | 2009.05.13 10:11 | close | 254 | 0.22 | 131.390 | 0.000 | 0.000 | 40.64 | 10736.95 |
501 | 2009.05.13 10:11 | close | 253 | 0.13 | 131.390 | 0.000 | 0.000 | 9.61 | 10746.56 |
502 | 2009.05.13 10:11 | close | 252 | 0.08 | 131.390 | 0.000 | 0.000 | -2.22 | 10744.34 |
503 | 2009.05.13 10:11 | close | 251 | 0.05 | 131.390 | 0.000 | 0.000 | -6.00 | 10738.34 |
504 | 2009.05.13 10:11 | close | 250 | 0.03 | 131.390 | 0.000 | 0.000 | -6.37 | 10731.97 |
505 | 2009.05.13 10:11 | close | 249 | 0.02 | 131.390 | 0.000 | 0.000 | -6.09 | 10725.88 |
506 | 2009.05.13 10:11 | close | 248 | 0.01 | 131.390 | 0.000 | 132.175 | -4.02 | 10721.86 |
507 | 2009.05.13 11:34 | close | 244 | 0.02 | 130.910 | 0.000 | 0.000 | 3.87 | 10725.73 |
508 | 2009.05.13 11:34 | close | 243 | 0.01 | 130.910 | 0.000 | 130.665 | 0.96 | 10726.69 |
509 | 2009.05.13 12:00 | sell | 255 | 0.01 | 130.675 | 0.000 | 130.325 | ||
510 | 2009.05.13 12:00 | sell | 256 | 0.02 | 130.785 | 0.000 | 0.000 | ||
511 | 2009.05.13 12:04 | sell | 257 | 0.03 | 130.885 | 0.000 | 0.000 | ||
512 | 2009.05.13 12:16 | sell | 258 | 0.05 | 130.985 | 0.000 | 0.000 | ||
513 | 2009.05.13 12:20 | sell | 259 | 0.08 | 131.090 | 0.000 | 0.000 | ||
514 | 2009.05.13 12:26 | sell | 260 | 0.13 | 131.190 | 0.000 | 0.000 | ||
515 | 2009.05.13 12:29 | sell | 261 | 0.22 | 131.295 | 0.000 | 0.000 | ||
516 | 2009.05.13 12:30 | close | 261 | 0.22 | 131.015 | 0.000 | 0.000 | 56.87 | 10783.56 |
517 | 2009.05.13 12:30 | close | 260 | 0.13 | 131.015 | 0.000 | 0.000 | 21.01 | 10804.57 |
518 | 2009.05.13 12:30 | close | 259 | 0.08 | 131.015 | 0.000 | 0.000 | 5.54 | 10810.11 |
519 | 2009.05.13 12:30 | close | 258 | 0.05 | 131.015 | 0.000 | 0.000 | -1.38 | 10808.73 |
520 | 2009.05.13 12:30 | close | 257 | 0.03 | 131.015 | 0.000 | 0.000 | -3.60 | 10805.13 |
521 | 2009.05.13 12:30 | close | 256 | 0.02 | 131.015 | 0.000 | 0.000 | -4.24 | 10800.89 |
522 | 2009.05.13 12:30 | close | 255 | 0.01 | 131.015 | 0.000 | 130.325 | -3.14 | 10797.75 |
523 | 2009.05.13 12:30 | sell | 262 | 0.01 | 130.880 | 0.000 | 130.530 | ||
524 | 2009.05.13 12:36 | t/p | 262 | 0.01 | 130.530 | 0.000 | 130.530 | 3.23 | 10800.98 |
525 | 2009.05.13 12:36 | sell | 263 | 0.01 | 130.515 | 0.000 | 130.165 | ||
526 | 2009.05.13 12:42 | sell | 264 | 0.02 | 130.615 | 0.000 | 0.000 | ||
527 | 2009.05.13 12:47 | sell | 265 | 0.03 | 130.715 | 0.000 | 0.000 | ||
528 | 2009.05.13 12:49 | sell | 266 | 0.05 | 130.820 | 0.000 | 0.000 | ||
529 | 2009.05.13 13:20 | close | 266 | 0.05 | 130.635 | 0.000 | 0.000 | 8.54 | 10809.52 |
530 | 2009.05.13 13:20 | close | 265 | 0.03 | 130.635 | 0.000 | 0.000 | 2.22 | 10811.74 |
531 | 2009.05.13 13:20 | close | 264 | 0.02 | 130.635 | 0.000 | 0.000 | -0.37 | 10811.37 |
532 | 2009.05.13 13:20 | close | 263 | 0.01 | 130.635 | 0.000 | 130.165 | -1.11 | 10810.26 |
533 | 2009.05.14 14:00 | buy | 267 | 0.01 | 130.055 | 0.000 | 130.405 | ||
534 | 2009.05.14 14:24 | buy | 268 | 0.02 | 129.955 | 0.000 | 0.000 | ||
535 | 2009.05.14 14:44 | buy | 269 | 0.03 | 129.830 | 0.000 | 0.000 | ||
536 | 2009.05.14 15:08 | close | 269 | 0.03 | 130.025 | 0.000 | 0.000 | 5.41 | 10815.67 |
537 | 2009.05.14 15:08 | close | 268 | 0.02 | 130.025 | 0.000 | 0.000 | 1.29 | 10816.96 |
538 | 2009.05.14 15:08 | close | 267 | 0.01 | 130.025 | 0.000 | 130.405 | -0.28 | 10816.68 |
539 | 2009.05.15 10:00 | sell | 270 | 0.01 | 128.700 | 0.000 | 128.350 | ||
540 | 2009.05.15 10:36 | sell | 271 | 0.02 | 128.810 | 0.000 | 0.000 | ||
541 | 2009.05.15 11:59 | close | 271 | 0.02 | 128.575 | 0.000 | 0.000 | 4.34 | 10821.02 |
542 | 2009.05.15 11:59 | close | 270 | 0.01 | 128.575 | 0.000 | 128.350 | 1.15 | 10822.17 |
543 | 2009.05.18 11:00 | buy | 272 | 0.01 | 128.950 | 0.000 | 129.300 | ||
544 | 2009.05.18 11:40 | t/p | 272 | 0.01 | 129.300 | 0.000 | 129.300 | 3.24 | 10825.41 |
545 | 2009.05.18 11:40 | buy | 273 | 0.01 | 129.320 | 0.000 | 129.670 | ||
546 | 2009.05.18 15:46 | t/p | 273 | 0.01 | 129.670 | 0.000 | 129.670 | 3.23 | 10828.64 |
547 | 2009.05.19 16:00 | sell | 274 | 0.01 | 130.765 | 0.000 | 130.415 | ||
548 | 2009.05.19 16:13 | sell | 275 | 0.02 | 130.865 | 0.000 | 0.000 | ||
549 | 2009.05.20 00:40 | close | 275 | 0.02 | 130.650 | 0.000 | 0.000 | 3.96 | 10832.60 |
550 | 2009.05.20 00:40 | close | 274 | 0.01 | 130.650 | 0.000 | 130.415 | 1.05 | 10833.65 |
551 | 2009.05.20 13:00 | buy | 276 | 0.01 | 130.950 | 0.000 | 131.300 | ||
552 | 2009.05.20 13:33 | t/p | 276 | 0.01 | 131.300 | 0.000 | 131.300 | 3.23 | 10836.88 |
553 | 2009.05.20 13:33 | buy | 277 | 0.01 | 131.320 | 0.000 | 131.670 | ||
554 | 2009.05.20 13:35 | buy | 278 | 0.02 | 131.220 | 0.000 | 0.000 | ||
555 | 2009.05.20 13:41 | close | 278 | 0.02 | 131.430 | 0.000 | 0.000 | 3.88 | 10840.76 |
556 | 2009.05.20 13:41 | close | 277 | 0.01 | 131.430 | 0.000 | 131.670 | 1.02 | 10841.78 |
557 | 2009.05.20 13:42 | buy | 279 | 0.01 | 131.455 | 0.000 | 131.805 | ||
558 | 2009.05.21 01:00 | sell | 280 | 0.01 | 129.970 | 0.000 | 129.620 | ||
559 | 2009.05.21 01:07 | sell | 281 | 0.02 | 130.070 | 0.000 | 0.000 | ||
560 | 2009.05.21 01:13 | sell | 282 | 0.03 | 130.170 | 0.000 | 0.000 | ||
561 | 2009.05.21 01:25 | close | 282 | 0.03 | 129.970 | 0.000 | 0.000 | 5.54 | 10847.32 |
562 | 2009.05.21 01:25 | close | 281 | 0.02 | 129.970 | 0.000 | 0.000 | 1.84 | 10849.16 |
563 | 2009.05.21 01:25 | close | 280 | 0.01 | 129.970 | 0.000 | 129.620 | 0.00 | 10849.16 |
564 | 2009.05.21 01:25 | sell | 283 | 0.01 | 129.950 | 0.000 | 129.600 | ||
565 | 2009.05.21 01:40 | sell | 284 | 0.02 | 130.055 | 0.000 | 0.000 | ||
566 | 2009.05.21 01:42 | sell | 285 | 0.03 | 130.160 | 0.000 | 0.000 | ||
567 | 2009.05.21 13:19 | close | 285 | 0.03 | 129.970 | 0.000 | 0.000 | 5.27 | 10854.43 |
568 | 2009.05.21 13:19 | close | 284 | 0.02 | 129.970 | 0.000 | 0.000 | 1.57 | 10856.00 |
569 | 2009.05.21 13:19 | close | 283 | 0.01 | 129.970 | 0.000 | 129.600 | -0.19 | 10855.81 |
570 | 2009.05.21 17:00 | buy | 286 | 0.02 | 131.185 | 0.000 | 0.000 | ||
571 | 2009.05.21 17:06 | buy | 287 | 0.03 | 131.085 | 0.000 | 0.000 | ||
572 | 2009.05.21 17:49 | close | 287 | 0.03 | 131.300 | 0.000 | 0.000 | 5.95 | 10861.76 |
573 | 2009.05.21 17:49 | close | 286 | 0.02 | 131.300 | 0.000 | 0.000 | 2.13 | 10863.89 |
574 | 2009.05.21 17:49 | close | 279 | 0.01 | 131.300 | 0.000 | 131.805 | -1.42 | 10862.47 |
575 | 2009.05.21 17:49 | buy | 288 | 0.01 | 131.325 | 0.000 | 131.675 | ||
576 | 2009.05.21 17:57 | buy | 289 | 0.02 | 131.220 | 0.000 | 0.000 | ||
577 | 2009.05.21 17:57 | buy | 290 | 0.03 | 131.120 | 0.000 | 0.000 | ||
578 | 2009.05.22 00:43 | close | 290 | 0.03 | 131.305 | 0.000 | 0.000 | 5.13 | 10867.60 |
579 | 2009.05.22 00:43 | close | 289 | 0.02 | 131.305 | 0.000 | 0.000 | 1.57 | 10869.17 |
580 | 2009.05.22 00:43 | close | 288 | 0.01 | 131.305 | 0.000 | 131.675 | -0.19 | 10868.98 |
581 | 2009.05.25 19:00 | sell | 291 | 0.01 | 132.775 | 0.000 | 132.425 | ||
582 | 2009.05.25 19:50 | sell | 292 | 0.02 | 132.875 | 0.000 | 0.000 | ||
583 | 2009.05.25 23:13 | close | 292 | 0.02 | 132.665 | 0.000 | 0.000 | 3.88 | 10872.86 |
584 | 2009.05.25 23:13 | close | 291 | 0.01 | 132.665 | 0.000 | 132.425 | 1.02 | 10873.88 |
585 | 2009.05.26 19:00 | buy | 293 | 0.01 | 132.840 | 0.000 | 133.190 | ||
586 | 2009.05.26 23:06 | t/p | 293 | 0.01 | 133.190 | 0.000 | 133.190 | 3.23 | 10877.11 |
587 | 2009.05.27 14:00 | sell | 294 | 0.01 | 132.645 | 0.000 | 132.295 | ||
588 | 2009.05.27 14:00 | sell | 295 | 0.02 | 132.745 | 0.000 | 0.000 | ||
589 | 2009.05.27 14:02 | close | 295 | 0.02 | 132.535 | 0.000 | 0.000 | 3.88 | 10880.99 |
590 | 2009.05.27 14:02 | close | 294 | 0.01 | 132.535 | 0.000 | 132.295 | 1.02 | 10882.01 |
591 | 2009.05.27 14:02 | sell | 296 | 0.01 | 132.500 | 0.000 | 132.150 | ||
592 | 2009.05.27 14:22 | t/p | 296 | 0.01 | 132.150 | 0.000 | 132.150 | 3.23 | 10885.24 |
593 | 2009.05.27 14:22 | sell | 297 | 0.01 | 132.130 | 0.000 | 131.780 | ||
594 | 2009.05.27 14:22 | sell | 298 | 0.02 | 132.235 | 0.000 | 0.000 | ||
595 | 2009.05.27 14:26 | sell | 299 | 0.03 | 132.335 | 0.000 | 0.000 | ||
596 | 2009.05.27 14:36 | sell | 300 | 0.05 | 132.435 | 0.000 | 0.000 | ||
597 | 2009.05.27 14:44 | close | 300 | 0.05 | 132.255 | 0.000 | 0.000 | 8.31 | 10893.55 |
598 | 2009.05.27 14:44 | close | 299 | 0.03 | 132.255 | 0.000 | 0.000 | 2.22 | 10895.77 |
599 | 2009.05.27 14:44 | close | 298 | 0.02 | 132.255 | 0.000 | 0.000 | -0.37 | 10895.40 |
600 | 2009.05.27 14:44 | close | 297 | 0.01 | 132.255 | 0.000 | 131.780 | -1.15 | 10894.25 |
601 | 2009.05.27 14:44 | sell | 301 | 0.01 | 132.240 | 0.000 | 131.890 | ||
602 | 2009.05.27 14:52 | sell | 302 | 0.02 | 132.340 | 0.000 | 0.000 | ||
603 | 2009.05.27 14:55 | sell | 303 | 0.03 | 132.445 | 0.000 | 0.000 | ||
604 | 2009.05.27 14:59 | sell | 304 | 0.05 | 132.545 | 0.000 | 0.000 | ||
605 | 2009.05.27 15:02 | close | 304 | 0.05 | 132.365 | 0.000 | 0.000 | 8.31 | 10902.56 |
606 | 2009.05.27 15:02 | close | 303 | 0.03 | 132.365 | 0.000 | 0.000 | 2.22 | 10904.78 |
607 | 2009.05.27 15:02 | close | 302 | 0.02 | 132.365 | 0.000 | 0.000 | -0.46 | 10904.32 |
608 | 2009.05.27 15:02 | close | 301 | 0.01 | 132.365 | 0.000 | 131.890 | -1.15 | 10903.17 |
609 | 2009.05.28 06:00 | buy | 305 | 0.01 | 133.400 | 0.000 | 133.750 | ||
610 | 2009.05.28 06:29 | t/p | 305 | 0.01 | 133.750 | 0.000 | 133.750 | 3.24 | 10906.41 |
611 | 2009.05.28 06:29 | buy | 306 | 0.01 | 133.770 | 0.000 | 134.120 | ||
612 | 2009.05.28 06:30 | buy | 307 | 0.02 | 133.670 | 0.000 | 0.000 | ||
613 | 2009.05.28 06:32 | close | 307 | 0.02 | 133.885 | 0.000 | 0.000 | 3.98 | 10910.39 |
614 | 2009.05.28 06:32 | close | 306 | 0.01 | 133.885 | 0.000 | 134.120 | 1.06 | 10911.45 |
615 | 2009.05.28 06:32 | buy | 308 | 0.01 | 133.905 | 0.000 | 134.255 | ||
616 | 2009.05.28 06:33 | buy | 309 | 0.02 | 133.790 | 0.000 | 0.000 | ||
617 | 2009.05.28 06:54 | close | 309 | 0.02 | 134.015 | 0.000 | 0.000 | 4.16 | 10915.61 |
618 | 2009.05.28 06:54 | close | 308 | 0.01 | 134.015 | 0.000 | 134.255 | 1.01 | 10916.62 |
619 | 2009.05.28 06:54 | buy | 310 | 0.01 | 134.030 | 0.000 | 134.380 | ||
620 | 2009.05.28 09:20 | t/p | 310 | 0.01 | 134.380 | 0.000 | 134.380 | 3.23 | 10919.85 |
621 | 2009.05.29 05:00 | sell | 311 | 0.01 | 134.995 | 0.000 | 134.645 | ||
622 | 2009.05.29 05:45 | sell | 312 | 0.02 | 135.095 | 0.000 | 0.000 | ||
623 | 2009.05.29 05:49 | sell | 313 | 0.03 | 135.200 | 0.000 | 0.000 | ||
624 | 2009.05.29 08:00 | buy | 314 | 0.01 | 135.085 | 0.000 | 135.435 | ||
625 | 2009.05.29 08:01 | close | 313 | 0.03 | 135.005 | 0.000 | 0.000 | 5.40 | 10925.25 |
626 | 2009.05.29 08:01 | close | 312 | 0.02 | 135.005 | 0.000 | 0.000 | 1.66 | 10926.91 |
627 | 2009.05.29 08:01 | close | 311 | 0.01 | 135.005 | 0.000 | 134.645 | -0.09 | 10926.82 |
628 | 2009.05.29 08:03 | buy | 315 | 0.02 | 134.985 | 0.000 | 0.000 | ||
629 | 2009.05.29 08:06 | buy | 316 | 0.03 | 134.885 | 0.000 | 0.000 | ||
630 | 2009.05.29 08:54 | close | 316 | 0.03 | 135.075 | 0.000 | 0.000 | 5.26 | 10932.08 |
631 | 2009.05.29 08:54 | close | 315 | 0.02 | 135.075 | 0.000 | 0.000 | 1.66 | 10933.74 |
632 | 2009.05.29 08:54 | close | 314 | 0.01 | 135.075 | 0.000 | 135.435 | -0.10 | 10933.64 |
633 | 2009.05.29 08:54 | buy | 317 | 0.01 | 135.090 | 0.000 | 135.440 | ||
634 | 2009.05.29 09:00 | sell | 318 | 0.01 | 135.170 | 0.000 | 134.820 | ||
635 | 2009.05.29 09:18 | t/p | 318 | 0.01 | 134.820 | 0.000 | 134.820 | 3.23 | 10936.87 |
636 | 2009.05.29 09:18 | sell | 319 | 0.01 | 134.795 | 0.000 | 134.445 | ||
637 | 2009.05.29 09:23 | sell | 320 | 0.02 | 134.895 | 0.000 | 0.000 | ||
638 | 2009.05.29 09:29 | close | 320 | 0.02 | 134.685 | 0.000 | 0.000 | 3.88 | 10940.75 |
639 | 2009.05.29 09:29 | close | 319 | 0.01 | 134.685 | 0.000 | 134.445 | 1.02 | 10941.77 |
640 | 2009.05.29 09:29 | sell | 321 | 0.01 | 134.660 | 0.000 | 134.310 | ||
641 | 2009.05.29 09:33 | sell | 322 | 0.02 | 134.760 | 0.000 | 0.000 | ||
642 | 2009.05.29 09:35 | sell | 323 | 0.03 | 134.860 | 0.000 | 0.000 | ||
643 | 2009.05.29 09:40 | sell | 324 | 0.05 | 134.960 | 0.000 | 0.000 | ||
644 | 2009.05.29 09:42 | sell | 325 | 0.08 | 135.060 | 0.000 | 0.000 | ||
645 | 2009.05.29 09:43 | sell | 326 | 0.13 | 135.165 | 0.000 | 0.000 | ||
646 | 2009.05.29 10:08 | close | 326 | 0.13 | 134.975 | 0.000 | 0.000 | 22.80 | 10964.57 |
647 | 2009.05.29 10:08 | close | 325 | 0.08 | 134.975 | 0.000 | 0.000 | 6.27 | 10970.84 |
648 | 2009.05.29 10:08 | close | 324 | 0.05 | 134.975 | 0.000 | 0.000 | -0.69 | 10970.15 |
649 | 2009.05.29 10:08 | close | 323 | 0.03 | 134.975 | 0.000 | 0.000 | -3.18 | 10966.97 |
650 | 2009.05.29 10:08 | close | 322 | 0.02 | 134.975 | 0.000 | 0.000 | -3.97 | 10963.00 |
651 | 2009.05.29 10:08 | close | 321 | 0.01 | 134.975 | 0.000 | 134.310 | -2.91 | 10960.09 |
652 | 2009.06.01 12:43 | t/p | 317 | 0.01 | 135.440 | 0.000 | 135.440 | 3.24 | 10963.33 |
653 | 2009.06.01 13:00 | buy | 327 | 0.01 | 135.420 | 0.000 | 135.770 | ||
654 | 2009.06.01 13:22 | t/p | 327 | 0.01 | 135.770 | 0.000 | 135.770 | 3.23 | 10966.56 |
655 | 2009.06.01 13:22 | buy | 328 | 0.01 | 135.800 | 0.000 | 136.150 | ||
656 | 2009.06.01 13:22 | buy | 329 | 0.02 | 135.680 | 0.000 | 0.000 | ||
657 | 2009.06.01 13:51 | close | 329 | 0.02 | 135.895 | 0.000 | 0.000 | 3.98 | 10970.54 |
658 | 2009.06.01 13:51 | close | 328 | 0.01 | 135.895 | 0.000 | 136.150 | 0.88 | 10971.42 |
659 | 2009.06.01 13:51 | buy | 330 | 0.01 | 135.915 | 0.000 | 136.265 | ||
660 | 2009.06.01 14:01 | t/p | 330 | 0.01 | 136.265 | 0.000 | 136.265 | 3.23 | 10974.65 |
661 | 2009.06.02 09:00 | sell | 331 | 0.01 | 136.125 | 0.000 | 135.775 | ||
662 | 2009.06.02 09:08 | sell | 332 | 0.02 | 136.225 | 0.000 | 0.000 | ||
663 | 2009.06.02 09:11 | sell | 333 | 0.03 | 136.325 | 0.000 | 0.000 | ||
664 | 2009.06.02 09:17 | close | 333 | 0.03 | 136.140 | 0.000 | 0.000 | 5.12 | 10979.77 |
665 | 2009.06.02 09:17 | close | 332 | 0.02 | 136.140 | 0.000 | 0.000 | 1.57 | 10981.34 |
666 | 2009.06.02 09:17 | close | 331 | 0.01 | 136.140 | 0.000 | 135.775 | -0.14 | 10981.20 |
667 | 2009.06.02 09:17 | sell | 334 | 0.01 | 136.115 | 0.000 | 135.765 | ||
668 | 2009.06.02 19:00 | buy | 335 | 0.01 | 136.945 | 0.000 | 137.295 | ||
669 | 2009.06.02 19:20 | buy | 336 | 0.02 | 136.845 | 0.000 | 0.000 | ||
670 | 2009.06.02 19:48 | buy | 337 | 0.03 | 136.745 | 0.000 | 0.000 | ||
671 | 2009.06.02 20:28 | close | 337 | 0.03 | 136.930 | 0.000 | 0.000 | 5.13 | 10986.33 |
672 | 2009.06.02 20:28 | close | 336 | 0.02 | 136.930 | 0.000 | 0.000 | 1.57 | 10987.90 |
673 | 2009.06.02 20:28 | close | 335 | 0.01 | 136.930 | 0.000 | 137.295 | -0.14 | 10987.76 |
674 | 2009.06.03 13:47 | t/p | 334 | 0.01 | 135.765 | 0.000 | 135.765 | 3.22 | 10990.99 |
675 | 2009.06.03 13:47 | sell | 338 | 0.01 | 135.730 | 0.000 | 135.380 | ||
676 | 2009.06.03 13:59 | sell | 339 | 0.02 | 135.835 | 0.000 | 0.000 | ||
677 | 2009.06.03 14:00 | close | 339 | 0.02 | 135.625 | 0.000 | 0.000 | 3.87 | 10994.86 |
678 | 2009.06.03 14:00 | close | 338 | 0.01 | 135.625 | 0.000 | 135.380 | 0.97 | 10995.83 |
679 | 2009.06.04 07:00 | buy | 340 | 0.01 | 136.775 | 0.000 | 137.125 | ||
680 | 2009.06.04 07:32 | t/p | 340 | 0.01 | 137.125 | 0.000 | 137.125 | 3.23 | 10999.06 |
681 | 2009.06.04 07:32 | buy | 341 | 0.01 | 137.145 | 0.000 | 137.495 | ||
682 | 2009.06.04 07:33 | buy | 342 | 0.02 | 137.040 | 0.000 | 0.000 | ||
683 | 2009.06.04 07:35 | buy | 343 | 0.03 | 136.940 | 0.000 | 0.000 | ||
684 | 2009.06.04 07:44 | buy | 344 | 0.05 | 136.840 | 0.000 | 0.000 | ||
685 | 2009.06.04 08:01 | close | 344 | 0.05 | 137.020 | 0.000 | 0.000 | 8.31 | 11007.37 |
686 | 2009.06.04 08:01 | close | 343 | 0.03 | 137.020 | 0.000 | 0.000 | 2.21 | 11009.58 |
687 | 2009.06.04 08:01 | close | 342 | 0.02 | 137.020 | 0.000 | 0.000 | -0.37 | 11009.21 |
688 | 2009.06.04 08:01 | close | 341 | 0.01 | 137.020 | 0.000 | 137.495 | -1.15 | 11008.06 |
689 | 2009.06.08 09:00 | sell | 345 | 0.01 | 136.375 | 0.000 | 136.025 | ||
690 | 2009.06.08 09:06 | sell | 346 | 0.02 | 136.475 | 0.000 | 0.000 | ||
691 | 2009.06.08 09:12 | sell | 347 | 0.03 | 136.575 | 0.000 | 0.000 | ||
692 | 2009.06.08 09:13 | sell | 348 | 0.05 | 136.685 | 0.000 | 0.000 | ||
693 | 2009.06.08 09:25 | close | 348 | 0.05 | 136.500 | 0.000 | 0.000 | 8.54 | 11016.60 |
694 | 2009.06.08 09:25 | close | 347 | 0.03 | 136.500 | 0.000 | 0.000 | 2.08 | 11018.68 |
695 | 2009.06.08 09:25 | close | 346 | 0.02 | 136.500 | 0.000 | 0.000 | -0.46 | 11018.22 |
696 | 2009.06.08 09:25 | close | 345 | 0.01 | 136.500 | 0.000 | 136.025 | -1.16 | 11017.06 |
697 | 2009.06.08 09:25 | sell | 349 | 0.01 | 136.470 | 0.000 | 136.120 | ||
698 | 2009.06.08 09:28 | sell | 350 | 0.02 | 136.570 | 0.000 | 0.000 | ||
699 | 2009.06.08 09:36 | close | 350 | 0.02 | 136.355 | 0.000 | 0.000 | 3.97 | 11021.03 |
700 | 2009.06.08 09:36 | close | 349 | 0.01 | 136.355 | 0.000 | 136.120 | 1.06 | 11022.09 |
701 | 2009.06.08 09:36 | sell | 351 | 0.01 | 136.330 | 0.000 | 135.980 | ||
702 | 2009.06.09 01:00 | buy | 352 | 0.01 | 136.955 | 0.000 | 137.305 | ||
703 | 2009.06.09 01:11 | buy | 353 | 0.02 | 136.855 | 0.000 | 0.000 | ||
704 | 2009.06.09 03:46 | t/p | 351 | 0.01 | 135.980 | 0.000 | 135.980 | 3.22 | 11025.31 |
705 | 2009.06.09 05:00 | sell | 354 | 0.01 | 136.075 | 0.000 | 135.725 | ||
706 | 2009.06.09 05:15 | sell | 355 | 0.02 | 136.175 | 0.000 | 0.000 | ||
707 | 2009.06.09 05:43 | sell | 356 | 0.03 | 136.280 | 0.000 | 0.000 | ||
708 | 2009.06.09 05:58 | close | 356 | 0.03 | 136.095 | 0.000 | 0.000 | 5.13 | 11030.44 |
709 | 2009.06.09 05:58 | close | 355 | 0.02 | 136.095 | 0.000 | 0.000 | 1.48 | 11031.92 |
710 | 2009.06.09 05:58 | close | 354 | 0.01 | 136.095 | 0.000 | 135.725 | -0.19 | 11031.73 |
711 | 2009.06.09 05:58 | sell | 357 | 0.01 | 136.075 | 0.000 | 135.725 | ||
712 | 2009.06.09 05:58 | sell | 358 | 0.02 | 136.180 | 0.000 | 0.000 | ||
713 | 2009.06.09 06:03 | close | 358 | 0.02 | 135.970 | 0.000 | 0.000 | 3.87 | 11035.60 |
714 | 2009.06.09 06:03 | close | 357 | 0.01 | 135.970 | 0.000 | 135.725 | 0.97 | 11036.57 |
715 | 2009.06.09 10:00 | buy | 359 | 0.03 | 136.670 | 0.000 | 0.000 | ||
716 | 2009.06.09 10:00 | buy | 360 | 0.05 | 136.565 | 0.000 | 0.000 | ||
717 | 2009.06.09 10:05 | buy | 361 | 0.08 | 136.465 | 0.000 | 0.000 | ||
718 | 2009.06.09 10:06 | buy | 362 | 0.13 | 136.340 | 0.000 | 0.000 | ||
719 | 2009.06.09 10:14 | close | 362 | 0.13 | 136.570 | 0.000 | 0.000 | 27.62 | 11064.19 |
720 | 2009.06.09 10:14 | close | 361 | 0.08 | 136.570 | 0.000 | 0.000 | 7.76 | 11071.95 |
721 | 2009.06.09 10:14 | close | 360 | 0.05 | 136.570 | 0.000 | 0.000 | 0.23 | 11072.18 |
722 | 2009.06.09 10:14 | close | 359 | 0.03 | 136.570 | 0.000 | 0.000 | -2.77 | 11069.41 |
723 | 2009.06.09 10:14 | close | 353 | 0.02 | 136.570 | 0.000 | 0.000 | -5.27 | 11064.14 |
724 | 2009.06.09 10:14 | close | 352 | 0.01 | 136.570 | 0.000 | 137.305 | -3.56 | 11060.58 |
725 | 2009.06.09 10:14 | buy | 363 | 0.01 | 136.580 | 0.000 | 136.930 | ||
726 | 2009.06.09 10:19 | buy | 364 | 0.02 | 136.480 | 0.000 | 0.000 | ||
727 | 2009.06.09 10:39 | buy | 365 | 0.03 | 136.375 | 0.000 | 0.000 | ||
728 | 2009.06.09 11:05 | close | 365 | 0.03 | 136.560 | 0.000 | 0.000 | 5.13 | 11065.71 |
729 | 2009.06.09 11:05 | close | 364 | 0.02 | 136.560 | 0.000 | 0.000 | 1.48 | 11067.19 |
730 | 2009.06.09 11:05 | close | 363 | 0.01 | 136.560 | 0.000 | 136.930 | -0.18 | 11067.01 |
731 | 2009.06.10 19:00 | sell | 366 | 0.01 | 137.165 | 0.000 | 136.815 | ||
732 | 2009.06.10 19:01 | sell | 367 | 0.02 | 137.275 | 0.000 | 0.000 | ||
733 | 2009.06.10 19:34 | sell | 368 | 0.03 | 137.380 | 0.000 | 0.000 | ||
734 | 2009.06.10 19:42 | sell | 369 | 0.05 | 137.480 | 0.000 | 0.000 | ||
735 | 2009.06.10 20:35 | close | 369 | 0.05 | 137.300 | 0.000 | 0.000 | 8.31 | 11075.32 |
736 | 2009.06.10 20:35 | close | 368 | 0.03 | 137.300 | 0.000 | 0.000 | 2.21 | 11077.53 |
737 | 2009.06.10 20:35 | close | 367 | 0.02 | 137.300 | 0.000 | 0.000 | -0.47 | 11077.06 |
738 | 2009.06.10 20:35 | close | 366 | 0.01 | 137.300 | 0.000 | 136.815 | -1.24 | 11075.82 |
739 | 2009.06.11 15:00 | buy | 370 | 0.01 | 137.790 | 0.000 | 138.140 | ||
740 | 2009.06.11 15:02 | buy | 371 | 0.02 | 137.690 | 0.000 | 0.000 | ||
741 | 2009.06.11 15:09 | buy | 372 | 0.03 | 137.590 | 0.000 | 0.000 | ||
742 | 2009.06.11 15:18 | close | 372 | 0.03 | 137.775 | 0.000 | 0.000 | 5.12 | 11080.94 |
743 | 2009.06.11 15:18 | close | 371 | 0.02 | 137.775 | 0.000 | 0.000 | 1.57 | 11082.51 |
744 | 2009.06.11 15:18 | close | 370 | 0.01 | 137.775 | 0.000 | 138.140 | -0.14 | 11082.37 |
745 | 2009.06.11 15:18 | buy | 373 | 0.01 | 137.800 | 0.000 | 138.150 | ||
746 | 2009.06.12 06:14 | t/p | 373 | 0.01 | 138.150 | 0.000 | 138.150 | 3.23 | 11085.60 |
747 | 2009.06.12 13:00 | sell | 374 | 0.01 | 137.220 | 0.000 | 136.870 | ||
748 | 2009.06.12 13:01 | sell | 375 | 0.02 | 137.325 | 0.000 | 0.000 | ||
749 | 2009.06.12 13:06 | sell | 376 | 0.03 | 137.425 | 0.000 | 0.000 | ||
750 | 2009.06.12 13:27 | close | 376 | 0.03 | 137.240 | 0.000 | 0.000 | 5.12 | 11090.72 |
751 | 2009.06.12 13:27 | close | 375 | 0.02 | 137.240 | 0.000 | 0.000 | 1.57 | 11092.29 |
752 | 2009.06.12 13:27 | close | 374 | 0.01 | 137.240 | 0.000 | 136.870 | -0.19 | 11092.10 |
753 | 2009.06.12 13:27 | sell | 377 | 0.01 | 137.225 | 0.000 | 136.875 | ||
754 | 2009.06.19 14:05 | t/p | 377 | 0.01 | 136.875 | 0.000 | 136.875 | 3.19 | 11095.29 |
755 | 2009.06.22 21:00 | buy | 378 | 0.01 | 132.925 | 0.000 | 133.275 | ||
756 | 2009.06.22 21:00 | buy | 379 | 0.02 | 132.825 | 0.000 | 0.000 | ||
757 | 2009.06.23 01:00 | sell | 380 | 0.01 | 131.955 | 0.000 | 131.605 | ||
758 | 2009.06.23 01:23 | sell | 381 | 0.02 | 132.060 | 0.000 | 0.000 | ||
759 | 2009.06.23 01:43 | sell | 382 | 0.03 | 132.170 | 0.000 | 0.000 | ||
760 | 2009.06.23 02:09 | close | 382 | 0.03 | 131.980 | 0.000 | 0.000 | 5.26 | 11100.55 |
761 | 2009.06.23 02:09 | close | 381 | 0.02 | 131.980 | 0.000 | 0.000 | 1.48 | 11102.03 |
762 | 2009.06.23 02:09 | close | 380 | 0.01 | 131.980 | 0.000 | 131.605 | -0.24 | 11101.79 |
763 | 2009.06.23 10:16 | close | 379 | 0.02 | 133.035 | 0.000 | 0.000 | 3.87 | 11105.67 |
764 | 2009.06.23 10:16 | close | 378 | 0.01 | 133.035 | 0.000 | 133.275 | 1.01 | 11106.68 |
765 | 2009.06.23 12:00 | buy | 383 | 0.01 | 133.445 | 0.000 | 133.795 | ||
766 | 2009.06.23 12:21 | t/p | 383 | 0.01 | 133.795 | 0.000 | 133.795 | 3.23 | 11109.91 |
767 | 2009.06.23 12:21 | buy | 384 | 0.01 | 133.820 | 0.000 | 134.170 | ||
768 | 2009.06.23 12:46 | t/p | 384 | 0.01 | 134.170 | 0.000 | 134.170 | 3.24 | 11113.15 |
769 | 2009.06.23 12:46 | buy | 385 | 0.01 | 134.200 | 0.000 | 134.550 | ||
770 | 2009.06.24 03:08 | t/p | 385 | 0.01 | 134.550 | 0.000 | 134.550 | 3.24 | 11116.39 |
771 | 2009.06.24 13:00 | sell | 386 | 0.01 | 134.145 | 0.000 | 133.795 | ||
772 | 2009.06.24 13:52 | t/p | 386 | 0.01 | 133.795 | 0.000 | 133.795 | 3.23 | 11119.62 |
773 | 2009.06.24 13:52 | sell | 387 | 0.01 | 133.780 | 0.000 | 133.430 | ||
774 | 2009.06.24 13:54 | sell | 388 | 0.02 | 133.885 | 0.000 | 0.000 | ||
775 | 2009.06.24 14:00 | close | 388 | 0.02 | 133.665 | 0.000 | 0.000 | 4.07 | 11123.69 |
776 | 2009.06.24 14:00 | close | 387 | 0.01 | 133.665 | 0.000 | 133.430 | 1.06 | 11124.75 |
777 | 2009.06.25 06:00 | buy | 389 | 0.01 | 134.340 | 0.000 | 134.690 | ||
778 | 2009.06.25 06:38 | t/p | 389 | 0.01 | 134.690 | 0.000 | 134.690 | 3.23 | 11127.98 |
779 | 2009.06.25 06:38 | buy | 390 | 0.01 | 134.725 | 0.000 | 135.075 | ||
780 | 2009.06.25 06:56 | buy | 391 | 0.02 | 134.625 | 0.000 | 0.000 | ||
781 | 2009.06.26 10:00 | close | 391 | 0.02 | 134.835 | 0.000 | 0.000 | 3.87 | 11131.86 |
782 | 2009.06.26 10:00 | close | 390 | 0.01 | 134.835 | 0.000 | 135.075 | 1.02 | 11132.88 |
783 | 2009.06.29 13:00 | buy | 392 | 0.01 | 134.155 | 0.000 | 134.505 | ||
784 | 2009.06.29 13:36 | buy | 393 | 0.02 | 134.050 | 0.000 | 0.000 | ||
785 | 2009.06.29 13:56 | buy | 394 | 0.03 | 133.950 | 0.000 | 0.000 | ||
786 | 2009.06.29 14:09 | close | 394 | 0.03 | 134.135 | 0.000 | 0.000 | 5.13 | 11138.01 |
787 | 2009.06.29 14:09 | close | 393 | 0.02 | 134.135 | 0.000 | 0.000 | 1.57 | 11139.58 |
788 | 2009.06.29 14:09 | close | 392 | 0.01 | 134.135 | 0.000 | 134.505 | -0.19 | 11139.39 |
789 | 2009.06.30 10:00 | sell | 395 | 0.01 | 135.285 | 0.000 | 134.935 | ||
790 | 2009.06.30 10:03 | sell | 396 | 0.02 | 135.390 | 0.000 | 0.000 | ||
791 | 2009.06.30 10:06 | sell | 397 | 0.03 | 135.490 | 0.000 | 0.000 | ||
792 | 2009.06.30 14:00 | buy | 398 | 0.01 | 135.695 | 0.000 | 136.045 | ||
793 | 2009.06.30 14:00 | buy | 399 | 0.02 | 135.575 | 0.000 | 0.000 | ||
794 | 2009.06.30 14:00 | buy | 400 | 0.03 | 135.465 | 0.000 | 0.000 | ||
795 | 2009.06.30 14:03 | buy | 401 | 0.05 | 135.365 | 0.000 | 0.000 | ||
796 | 2009.06.30 14:03 | close | 397 | 0.03 | 135.300 | 0.000 | 0.000 | 5.27 | 11144.66 |
797 | 2009.06.30 14:03 | close | 396 | 0.02 | 135.300 | 0.000 | 0.000 | 1.66 | 11146.32 |
798 | 2009.06.30 14:03 | close | 395 | 0.01 | 135.300 | 0.000 | 134.935 | -0.14 | 11146.18 |
799 | 2009.06.30 14:04 | buy | 402 | 0.08 | 135.265 | 0.000 | 0.000 | ||
800 | 2009.06.30 14:08 | buy | 403 | 0.13 | 135.145 | 0.000 | 0.000 | ||
801 | 2009.06.30 14:12 | close | 403 | 0.13 | 135.350 | 0.000 | 0.000 | 24.61 | 11170.79 |
802 | 2009.06.30 14:12 | close | 402 | 0.08 | 135.350 | 0.000 | 0.000 | 6.28 | 11177.07 |
803 | 2009.06.30 14:12 | close | 401 | 0.05 | 135.350 | 0.000 | 0.000 | -0.69 | 11176.38 |
804 | 2009.06.30 14:12 | close | 400 | 0.03 | 135.350 | 0.000 | 0.000 | -3.19 | 11173.19 |
805 | 2009.06.30 14:12 | close | 399 | 0.02 | 135.350 | 0.000 | 0.000 | -4.15 | 11169.04 |
806 | 2009.06.30 14:12 | close | 398 | 0.01 | 135.350 | 0.000 | 136.045 | -3.19 | 11165.85 |
807 | 2009.06.30 14:12 | buy | 404 | 0.01 | 135.365 | 0.000 | 135.715 | ||
808 | 2009.06.30 14:14 | buy | 405 | 0.02 | 135.265 | 0.000 | 0.000 | ||
809 | 2009.06.30 14:19 | buy | 406 | 0.03 | 135.160 | 0.000 | 0.000 | ||
810 | 2009.06.30 14:21 | buy | 407 | 0.05 | 135.060 | 0.000 | 0.000 | ||
811 | 2009.06.30 14:42 | buy | 408 | 0.08 | 134.960 | 0.000 | 0.000 | ||
812 | 2009.06.30 14:47 | close | 408 | 0.08 | 135.145 | 0.000 | 0.000 | 13.67 | 11179.52 |
813 | 2009.06.30 14:47 | close | 407 | 0.05 | 135.145 | 0.000 | 0.000 | 3.92 | 11183.44 |
814 | 2009.06.30 14:47 | close | 406 | 0.03 | 135.145 | 0.000 | 0.000 | -0.42 | 11183.02 |
815 | 2009.06.30 14:47 | close | 405 | 0.02 | 135.145 | 0.000 | 0.000 | -2.22 | 11180.80 |
816 | 2009.06.30 14:47 | close | 404 | 0.01 | 135.145 | 0.000 | 135.715 | -2.03 | 11178.77 |
817 | 2009.06.30 14:47 | buy | 409 | 0.01 | 135.170 | 0.000 | 135.520 | ||
818 | 2009.06.30 17:00 | sell | 410 | 0.01 | 135.310 | 0.000 | 134.960 | ||
819 | 2009.07.01 01:09 | t/p | 409 | 0.01 | 135.520 | 0.000 | 135.520 | 3.23 | 11182.00 |
820 | 2009.07.01 04:00 | buy | 411 | 0.01 | 135.835 | 0.000 | 136.185 | ||
821 | 2009.07.01 07:08 | t/p | 411 | 0.01 | 136.185 | 0.000 | 136.185 | 3.24 | 11185.24 |
822 | 2009.07.02 04:00 | sell | 412 | 0.02 | 136.325 | 0.000 | 0.000 | ||
823 | 2009.07.02 12:30 | close | 412 | 0.02 | 135.785 | 0.000 | 0.000 | 9.97 | 11195.21 |
824 | 2009.07.02 12:30 | close | 410 | 0.01 | 135.785 | 0.000 | 134.960 | -4.41 | 11190.80 |
825 | 2009.07.03 11:00 | buy | 413 | 0.01 | 134.265 | 0.000 | 134.615 | ||
826 | 2009.07.06 00:00 | sell | 414 | 0.01 | 133.835 | 0.000 | 133.485 | ||
827 | 2009.07.06 01:52 | t/p | 414 | 0.01 | 133.485 | 0.000 | 133.485 | 3.23 | 11194.03 |
828 | 2009.07.06 22:00 | buy | 415 | 0.02 | 133.200 | 0.000 | 0.000 | ||
829 | 2009.07.06 22:04 | buy | 416 | 0.03 | 133.090 | 0.000 | 0.000 | ||
830 | 2009.07.06 22:28 | buy | 417 | 0.05 | 132.980 | 0.000 | 0.000 | ||
831 | 2009.07.06 22:43 | buy | 418 | 0.08 | 132.875 | 0.000 | 0.000 | ||
832 | 2009.07.06 23:44 | close | 418 | 0.08 | 133.115 | 0.000 | 0.000 | 17.73 | 11211.76 |
833 | 2009.07.06 23:44 | close | 417 | 0.05 | 133.115 | 0.000 | 0.000 | 6.24 | 11218.00 |
834 | 2009.07.06 23:44 | close | 416 | 0.03 | 133.115 | 0.000 | 0.000 | 0.69 | 11218.69 |
835 | 2009.07.06 23:44 | close | 415 | 0.02 | 133.115 | 0.000 | 0.000 | -1.57 | 11217.12 |
836 | 2009.07.06 23:44 | close | 413 | 0.01 | 133.115 | 0.000 | 134.615 | -10.62 | 11206.50 |
837 | 2009.07.07 18:00 | sell | 419 | 0.01 | 132.405 | 0.000 | 132.055 | ||
838 | 2009.07.07 18:55 | t/p | 419 | 0.01 | 132.055 | 0.000 | 132.055 | 3.23 | 11209.73 |
839 | 2009.07.07 18:55 | sell | 420 | 0.01 | 132.040 | 0.000 | 131.690 | ||
840 | 2009.07.07 23:24 | t/p | 420 | 0.01 | 131.690 | 0.000 | 131.690 | 3.23 | 11212.96 |
841 | 2009.07.09 08:00 | buy | 421 | 0.01 | 130.340 | 0.000 | 130.690 | ||
842 | 2009.07.09 08:02 | buy | 422 | 0.02 | 130.235 | 0.000 | 0.000 | ||
843 | 2009.07.09 08:13 | close | 422 | 0.02 | 130.445 | 0.000 | 0.000 | 3.88 | 11216.84 |
844 | 2009.07.09 08:13 | close | 421 | 0.01 | 130.445 | 0.000 | 130.690 | 0.97 | 11217.81 |
845 | 2009.07.09 08:13 | buy | 423 | 0.01 | 130.460 | 0.000 | 130.810 | ||
846 | 2009.07.09 08:39 | buy | 424 | 0.02 | 130.360 | 0.000 | 0.000 | ||
847 | 2009.07.09 08:42 | buy | 425 | 0.03 | 130.255 | 0.000 | 0.000 | ||
848 | 2009.07.09 16:22 | close | 425 | 0.03 | 130.440 | 0.000 | 0.000 | 5.12 | 11222.93 |
849 | 2009.07.09 16:22 | close | 424 | 0.02 | 130.440 | 0.000 | 0.000 | 1.48 | 11224.41 |
850 | 2009.07.09 16:22 | close | 423 | 0.01 | 130.440 | 0.000 | 130.810 | -0.19 | 11224.22 |
851 | 2009.07.10 05:00 | sell | 426 | 0.01 | 130.050 | 0.000 | 129.700 | ||
852 | 2009.07.10 06:05 | t/p | 426 | 0.01 | 129.700 | 0.000 | 129.700 | 3.23 | 11227.45 |
853 | 2009.07.13 02:00 | buy | 427 | 0.01 | 129.410 | 0.000 | 129.760 | ||
854 | 2009.07.13 02:04 | buy | 428 | 0.02 | 129.305 | 0.000 | 0.000 | ||
855 | 2009.07.13 02:06 | buy | 429 | 0.03 | 129.205 | 0.000 | 0.000 | ||
856 | 2009.07.13 02:15 | buy | 430 | 0.05 | 129.105 | 0.000 | 0.000 | ||
857 | 2009.07.13 02:18 | buy | 431 | 0.08 | 129.000 | 0.000 | 0.000 | ||
858 | 2009.07.13 02:26 | close | 431 | 0.08 | 129.190 | 0.000 | 0.000 | 14.04 | 11241.49 |
859 | 2009.07.13 02:26 | close | 430 | 0.05 | 129.190 | 0.000 | 0.000 | 3.93 | 11245.42 |
860 | 2009.07.13 02:26 | close | 429 | 0.03 | 129.190 | 0.000 | 0.000 | -0.41 | 11245.01 |
861 | 2009.07.13 02:26 | close | 428 | 0.02 | 129.190 | 0.000 | 0.000 | -2.12 | 11242.89 |
862 | 2009.07.13 02:26 | close | 427 | 0.01 | 129.190 | 0.000 | 129.760 | -2.03 | 11240.86 |
863 | 2009.07.13 02:26 | buy | 432 | 0.01 | 129.205 | 0.000 | 129.555 | ||
864 | 2009.07.13 02:29 | buy | 433 | 0.02 | 129.095 | 0.000 | 0.000 | ||
865 | 2009.07.13 02:58 | buy | 434 | 0.03 | 128.995 | 0.000 | 0.000 | ||
866 | 2009.07.13 11:00 | sell | 435 | 0.01 | 128.830 | 0.000 | 128.480 | ||
867 | 2009.07.13 12:38 | close | 434 | 0.03 | 129.180 | 0.000 | 0.000 | 5.12 | 11245.98 |
868 | 2009.07.13 12:38 | close | 433 | 0.02 | 129.180 | 0.000 | 0.000 | 1.57 | 11247.55 |
869 | 2009.07.13 12:38 | close | 432 | 0.01 | 129.180 | 0.000 | 129.555 | -0.23 | 11247.32 |
870 | 2009.07.13 14:01 | t/p | 435 | 0.01 | 128.480 | 0.000 | 128.480 | 3.23 | 11250.55 |
871 | 2009.07.13 16:00 | buy | 436 | 0.01 | 129.585 | 0.000 | 129.935 | ||
872 | 2009.07.13 16:19 | buy | 437 | 0.02 | 129.485 | 0.000 | 0.000 | ||
873 | 2009.07.13 16:22 | buy | 438 | 0.03 | 129.380 | 0.000 | 0.000 | ||
874 | 2009.07.13 16:35 | buy | 439 | 0.05 | 129.270 | 0.000 | 0.000 | ||
875 | 2009.07.13 16:46 | close | 439 | 0.05 | 129.460 | 0.000 | 0.000 | 8.78 | 11259.33 |
876 | 2009.07.13 16:46 | close | 438 | 0.03 | 129.460 | 0.000 | 0.000 | 2.22 | 11261.55 |
877 | 2009.07.13 16:46 | close | 437 | 0.02 | 129.460 | 0.000 | 0.000 | -0.46 | 11261.09 |
878 | 2009.07.13 16:46 | close | 436 | 0.01 | 129.460 | 0.000 | 129.935 | -1.16 | 11259.93 |
879 | 2009.07.13 16:46 | buy | 440 | 0.01 | 129.480 | 0.000 | 129.830 | ||
880 | 2009.07.13 16:47 | buy | 441 | 0.02 | 129.375 | 0.000 | 0.000 | ||
881 | 2009.07.13 16:52 | buy | 442 | 0.03 | 129.275 | 0.000 | 0.000 | ||
882 | 2009.07.13 17:06 | close | 442 | 0.03 | 129.460 | 0.000 | 0.000 | 5.13 | 11265.06 |
883 | 2009.07.13 17:06 | close | 441 | 0.02 | 129.460 | 0.000 | 0.000 | 1.57 | 11266.63 |
884 | 2009.07.13 17:06 | close | 440 | 0.01 | 129.460 | 0.000 | 129.830 | -0.19 | 11266.44 |
885 | 2009.07.14 16:00 | sell | 443 | 0.01 | 130.170 | 0.000 | 129.820 | ||
886 | 2009.07.14 16:01 | sell | 444 | 0.02 | 130.275 | 0.000 | 0.000 | ||
887 | 2009.07.14 16:21 | close | 444 | 0.02 | 130.065 | 0.000 | 0.000 | 3.88 | 11270.32 |
888 | 2009.07.14 16:21 | close | 443 | 0.01 | 130.065 | 0.000 | 129.820 | 0.96 | 11271.28 |
889 | 2009.07.14 16:21 | sell | 445 | 0.01 | 130.045 | 0.000 | 129.695 | ||
890 | 2009.07.14 18:00 | t/p | 445 | 0.01 | 129.695 | 0.000 | 129.695 | 3.23 | 11274.51 |
891 | 2009.07.14 23:00 | buy | 446 | 0.01 | 130.550 | 0.000 | 130.900 | ||
892 | 2009.07.14 23:58 | t/p | 446 | 0.01 | 130.900 | 0.000 | 130.900 | 3.23 | 11277.74 |
893 | 2009.07.14 23:58 | buy | 447 | 0.01 | 130.920 | 0.000 | 131.270 | ||
894 | 2009.07.15 06:15 | t/p | 447 | 0.01 | 131.270 | 0.000 | 131.270 | 3.23 | 11280.97 |
895 | 2009.07.16 07:00 | sell | 448 | 0.01 | 132.070 | 0.000 | 131.720 | ||
896 | 2009.07.16 07:22 | sell | 449 | 0.02 | 132.170 | 0.000 | 0.000 | ||
897 | 2009.07.16 07:23 | sell | 450 | 0.03 | 132.270 | 0.000 | 0.000 | ||
898 | 2009.07.16 07:51 | close | 450 | 0.03 | 132.085 | 0.000 | 0.000 | 5.12 | 11286.09 |
899 | 2009.07.16 07:51 | close | 449 | 0.02 | 132.085 | 0.000 | 0.000 | 1.57 | 11287.66 |
900 | 2009.07.16 07:51 | close | 448 | 0.01 | 132.085 | 0.000 | 131.720 | -0.14 | 11287.52 |
901 | 2009.07.16 07:51 | sell | 451 | 0.01 | 132.070 | 0.000 | 131.720 | ||
902 | 2009.07.16 07:55 | sell | 452 | 0.02 | 132.170 | 0.000 | 0.000 | ||
903 | 2009.07.16 08:02 | close | 452 | 0.02 | 131.960 | 0.000 | 0.000 | 3.88 | 11291.40 |
904 | 2009.07.16 08:02 | close | 451 | 0.01 | 131.960 | 0.000 | 131.720 | 1.02 | 11292.42 |
905 | 2009.07.16 22:00 | buy | 453 | 0.01 | 132.615 | 0.000 | 132.965 | ||
906 | 2009.07.16 22:04 | buy | 454 | 0.02 | 132.495 | 0.000 | 0.000 | ||
907 | 2009.07.17 00:09 | close | 454 | 0.02 | 132.715 | 0.000 | 0.000 | 4.06 | 11296.49 |
908 | 2009.07.17 00:09 | close | 453 | 0.01 | 132.715 | 0.000 | 132.965 | 0.93 | 11297.42 |
909 | 2009.07.17 05:00 | sell | 455 | 0.01 | 132.235 | 0.000 | 131.885 | ||
910 | 2009.07.17 05:43 | sell | 456 | 0.02 | 132.335 | 0.000 | 0.000 | ||
911 | 2009.07.17 05:54 | sell | 457 | 0.03 | 132.435 | 0.000 | 0.000 | ||
912 | 2009.07.17 06:31 | close | 457 | 0.03 | 132.245 | 0.000 | 0.000 | 5.26 | 11302.68 |
913 | 2009.07.17 06:31 | close | 456 | 0.02 | 132.245 | 0.000 | 0.000 | 1.67 | 11304.35 |
914 | 2009.07.17 06:31 | close | 455 | 0.01 | 132.245 | 0.000 | 131.885 | -0.09 | 11304.26 |
915 | 2009.07.20 22:00 | sell | 458 | 0.01 | 134.020 | 0.000 | 133.670 | ||
916 | 2009.07.20 22:28 | t/p | 458 | 0.01 | 133.670 | 0.000 | 133.670 | 3.23 | 11307.49 |
917 | 2009.07.20 22:28 | sell | 459 | 0.01 | 133.650 | 0.000 | 133.300 | ||
918 | 2009.07.20 22:33 | sell | 460 | 0.02 | 133.750 | 0.000 | 0.000 | ||
919 | 2009.07.20 22:49 | sell | 461 | 0.03 | 133.850 | 0.000 | 0.000 | ||
920 | 2009.07.21 00:42 | close | 461 | 0.03 | 133.665 | 0.000 | 0.000 | 5.10 | 11312.59 |
921 | 2009.07.21 00:42 | close | 460 | 0.02 | 133.665 | 0.000 | 0.000 | 1.56 | 11314.15 |
922 | 2009.07.21 00:42 | close | 459 | 0.01 | 133.665 | 0.000 | 133.300 | -0.15 | 11314.00 |
923 | 2009.07.21 14:00 | buy | 462 | 0.01 | 134.000 | 0.000 | 134.350 | ||
924 | 2009.07.21 14:01 | buy | 463 | 0.02 | 133.895 | 0.000 | 0.000 | ||
925 | 2009.07.21 14:01 | buy | 464 | 0.03 | 133.795 | 0.000 | 0.000 | ||
926 | 2009.07.21 14:02 | buy | 465 | 0.05 | 133.690 | 0.000 | 0.000 | ||
927 | 2009.07.21 14:07 | buy | 466 | 0.08 | 133.590 | 0.000 | 0.000 | ||
928 | 2009.07.21 14:09 | buy | 467 | 0.13 | 133.490 | 0.000 | 0.000 | ||
929 | 2009.07.21 14:10 | buy | 468 | 0.22 | 133.390 | 0.000 | 0.000 | ||
930 | 2009.07.21 14:20 | close | 468 | 0.22 | 133.575 | 0.000 | 0.000 | 37.59 | 11351.59 |
931 | 2009.07.21 14:20 | close | 467 | 0.13 | 133.575 | 0.000 | 0.000 | 10.21 | 11361.80 |
932 | 2009.07.21 14:20 | close | 466 | 0.08 | 133.575 | 0.000 | 0.000 | -1.11 | 11360.69 |
933 | 2009.07.21 14:20 | close | 465 | 0.05 | 133.575 | 0.000 | 0.000 | -5.31 | 11355.38 |
934 | 2009.07.21 14:20 | close | 464 | 0.03 | 133.575 | 0.000 | 0.000 | -6.10 | 11349.28 |
935 | 2009.07.21 14:20 | close | 463 | 0.02 | 133.575 | 0.000 | 0.000 | -5.91 | 11343.37 |
936 | 2009.07.21 14:20 | close | 462 | 0.01 | 133.575 | 0.000 | 134.350 | -3.93 | 11339.44 |
937 | 2009.07.21 14:20 | buy | 469 | 0.01 | 133.605 | 0.000 | 133.955 | ||
938 | 2009.07.21 14:24 | buy | 470 | 0.02 | 133.500 | 0.000 | 0.000 | ||
939 | 2009.07.21 14:41 | buy | 471 | 0.03 | 133.400 | 0.000 | 0.000 | ||
940 | 2009.07.21 14:45 | buy | 472 | 0.05 | 133.300 | 0.000 | 0.000 | ||
941 | 2009.07.21 14:50 | buy | 473 | 0.08 | 133.200 | 0.000 | 0.000 | ||
942 | 2009.07.21 15:21 | close | 473 | 0.08 | 133.385 | 0.000 | 0.000 | 13.67 | 11353.11 |
943 | 2009.07.21 15:21 | close | 472 | 0.05 | 133.385 | 0.000 | 0.000 | 3.93 | 11357.04 |
944 | 2009.07.21 15:21 | close | 471 | 0.03 | 133.385 | 0.000 | 0.000 | -0.41 | 11356.63 |
945 | 2009.07.21 15:21 | close | 470 | 0.02 | 133.385 | 0.000 | 0.000 | -2.12 | 11354.51 |
946 | 2009.07.21 15:21 | close | 469 | 0.01 | 133.385 | 0.000 | 133.955 | -2.03 | 11352.48 |
947 | 2009.07.21 17:00 | sell | 474 | 0.01 | 132.515 | 0.000 | 132.165 | ||
948 | 2009.07.21 17:24 | sell | 475 | 0.02 | 132.625 | 0.000 | 0.000 | ||
949 | 2009.07.22 08:23 | close | 475 | 0.02 | 132.380 | 0.000 | 0.000 | 4.51 | 11356.99 |
950 | 2009.07.22 08:23 | close | 474 | 0.01 | 132.380 | 0.000 | 132.165 | 1.24 | 11358.24 |
951 | 2009.07.22 17:00 | buy | 476 | 0.01 | 133.365 | 0.000 | 133.715 | ||
952 | 2009.07.22 17:28 | buy | 477 | 0.02 | 133.265 | 0.000 | 0.000 | ||
953 | 2009.07.23 01:18 | close | 477 | 0.02 | 133.475 | 0.000 | 0.000 | 3.89 | 11362.13 |
954 | 2009.07.23 01:18 | close | 476 | 0.01 | 133.475 | 0.000 | 133.715 | 1.03 | 11363.16 |
955 | 2009.07.24 02:00 | sell | 478 | 0.01 | 134.030 | 0.000 | 133.680 | ||
956 | 2009.07.24 12:00 | buy | 479 | 0.01 | 135.100 | 0.000 | 135.450 | ||
957 | 2009.07.24 12:02 | buy | 480 | 0.02 | 134.995 | 0.000 | 0.000 | ||
958 | 2009.07.24 12:18 | buy | 481 | 0.03 | 134.895 | 0.000 | 0.000 | ||
959 | 2009.07.24 12:29 | buy | 482 | 0.05 | 134.790 | 0.000 | 0.000 | ||
960 | 2009.07.24 12:40 | close | 482 | 0.05 | 134.975 | 0.000 | 0.000 | 8.54 | 11371.70 |
961 | 2009.07.24 12:40 | close | 481 | 0.03 | 134.975 | 0.000 | 0.000 | 2.22 | 11373.92 |
962 | 2009.07.24 12:40 | close | 480 | 0.02 | 134.975 | 0.000 | 0.000 | -0.37 | 11373.55 |
963 | 2009.07.24 12:40 | close | 479 | 0.01 | 134.975 | 0.000 | 135.450 | -1.15 | 11372.40 |
964 | 2009.07.24 12:40 | buy | 483 | 0.01 | 134.995 | 0.000 | 135.345 | ||
965 | 2009.07.24 12:41 | buy | 484 | 0.02 | 134.885 | 0.000 | 0.000 | ||
966 | 2009.07.24 12:50 | buy | 485 | 0.03 | 134.785 | 0.000 | 0.000 | ||
967 | 2009.07.24 13:05 | close | 485 | 0.03 | 134.970 | 0.000 | 0.000 | 5.12 | 11377.52 |
968 | 2009.07.24 13:05 | close | 484 | 0.02 | 134.970 | 0.000 | 0.000 | 1.57 | 11379.09 |
969 | 2009.07.24 13:05 | close | 483 | 0.01 | 134.970 | 0.000 | 135.345 | -0.24 | 11378.85 |
970 | 2009.07.27 03:00 | sell | 486 | 0.02 | 134.765 | 0.000 | 0.000 | ||
971 | 2009.07.27 03:25 | sell | 487 | 0.03 | 134.870 | 0.000 | 0.000 | ||
972 | 2009.07.27 03:40 | sell | 488 | 0.05 | 134.970 | 0.000 | 0.000 | ||
973 | 2009.07.27 05:00 | buy | 489 | 0.01 | 134.990 | 0.000 | 135.340 | ||
974 | 2009.07.27 05:34 | buy | 490 | 0.02 | 134.885 | 0.000 | 0.000 | ||
975 | 2009.07.27 06:02 | close | 490 | 0.02 | 135.100 | 0.000 | 0.000 | 3.97 | 11382.82 |
976 | 2009.07.27 06:02 | close | 489 | 0.01 | 135.100 | 0.000 | 135.340 | 1.01 | 11383.83 |
977 | 2009.07.28 02:00 | sell | 491 | 0.08 | 135.305 | 0.000 | 0.000 | ||
978 | 2009.07.28 09:00 | buy | 492 | 0.01 | 135.400 | 0.000 | 135.750 | ||
979 | 2009.07.28 09:03 | buy | 493 | 0.02 | 135.295 | 0.000 | 0.000 | ||
980 | 2009.07.28 09:06 | buy | 494 | 0.03 | 135.180 | 0.000 | 0.000 | ||
981 | 2009.07.28 09:11 | buy | 495 | 0.05 | 135.070 | 0.000 | 0.000 | ||
982 | 2009.07.28 09:33 | buy | 496 | 0.08 | 134.970 | 0.000 | 0.000 | ||
983 | 2009.07.28 09:42 | close | 496 | 0.08 | 135.160 | 0.000 | 0.000 | 14.04 | 11397.87 |
984 | 2009.07.28 09:42 | close | 495 | 0.05 | 135.160 | 0.000 | 0.000 | 4.16 | 11402.03 |
985 | 2009.07.28 09:42 | close | 494 | 0.03 | 135.160 | 0.000 | 0.000 | -0.55 | 11401.48 |
986 | 2009.07.28 09:42 | close | 493 | 0.02 | 135.160 | 0.000 | 0.000 | -2.49 | 11398.99 |
987 | 2009.07.28 09:42 | close | 492 | 0.01 | 135.160 | 0.000 | 135.750 | -2.22 | 11396.77 |
988 | 2009.07.28 09:42 | buy | 497 | 0.01 | 135.175 | 0.000 | 135.525 | ||
989 | 2009.07.28 09:45 | buy | 498 | 0.02 | 135.075 | 0.000 | 0.000 | ||
990 | 2009.07.28 10:26 | close | 498 | 0.02 | 135.285 | 0.000 | 0.000 | 3.88 | 11400.65 |
991 | 2009.07.28 10:26 | close | 497 | 0.01 | 135.285 | 0.000 | 135.525 | 1.01 | 11401.66 |
992 | 2009.07.28 11:41 | close | 491 | 0.08 | 134.945 | 0.000 | 0.000 | 26.59 | 11428.25 |
993 | 2009.07.28 11:41 | close | 488 | 0.05 | 134.945 | 0.000 | 0.000 | 1.12 | 11429.37 |
994 | 2009.07.28 11:41 | close | 487 | 0.03 | 134.945 | 0.000 | 0.000 | -2.10 | 11427.27 |
995 | 2009.07.28 11:41 | close | 486 | 0.02 | 134.945 | 0.000 | 0.000 | -3.33 | 11423.94 |
996 | 2009.07.28 11:41 | close | 478 | 0.01 | 134.945 | 0.000 | 133.680 | -8.46 | 11415.48 |
997 | 2009.07.29 12:00 | buy | 499 | 0.01 | 133.910 | 0.000 | 134.260 | ||
998 | 2009.07.29 12:01 | buy | 500 | 0.02 | 133.810 | 0.000 | 0.000 | ||
999 | 2009.07.29 12:06 | close | 500 | 0.02 | 134.020 | 0.000 | 0.000 | 3.88 | 11419.36 |
1000 | 2009.07.29 12:06 | close | 499 | 0.01 | 134.020 | 0.000 | 134.260 | 1.02 | 11420.38 |
1001 | 2009.07.29 12:06 | buy | 501 | 0.01 | 134.045 | 0.000 | 134.395 | ||
1002 | 2009.07.29 12:11 | buy | 502 | 0.02 | 133.935 | 0.000 | 0.000 | ||
1003 | 2009.07.29 12:21 | buy | 503 | 0.03 | 133.835 | 0.000 | 0.000 | ||
1004 | 2009.07.29 12:30 | close | 503 | 0.03 | 134.030 | 0.000 | 0.000 | 5.41 | 11425.79 |
1005 | 2009.07.29 12:30 | close | 502 | 0.02 | 134.030 | 0.000 | 0.000 | 1.75 | 11427.54 |
1006 | 2009.07.29 12:30 | close | 501 | 0.01 | 134.030 | 0.000 | 134.395 | -0.14 | 11427.40 |
1007 | 2009.07.29 12:30 | buy | 504 | 0.01 | 133.990 | 0.000 | 134.340 | ||
1008 | 2009.07.29 12:30 | buy | 505 | 0.02 | 133.885 | 0.000 | 0.000 | ||
1009 | 2009.07.29 12:30 | buy | 506 | 0.03 | 133.780 | 0.000 | 0.000 | ||
1010 | 2009.07.29 12:32 | close | 506 | 0.03 | 133.970 | 0.000 | 0.000 | 5.26 | 11432.66 |
1011 | 2009.07.29 12:32 | close | 505 | 0.02 | 133.970 | 0.000 | 0.000 | 1.57 | 11434.23 |
1012 | 2009.07.29 12:32 | close | 504 | 0.01 | 133.970 | 0.000 | 134.340 | -0.18 | 11434.05 |
1013 | 2009.07.29 12:32 | buy | 507 | 0.01 | 133.990 | 0.000 | 134.340 | ||
1014 | 2009.07.29 12:33 | buy | 508 | 0.02 | 133.890 | 0.000 | 0.000 | ||
1015 | 2009.07.29 12:35 | buy | 509 | 0.03 | 133.780 | 0.000 | 0.000 | ||
1016 | 2009.07.29 12:35 | buy | 510 | 0.05 | 133.670 | 0.000 | 0.000 | ||
1017 | 2009.07.29 12:39 | buy | 511 | 0.08 | 133.565 | 0.000 | 0.000 | ||
1018 | 2009.07.29 13:01 | close | 511 | 0.08 | 133.760 | 0.000 | 0.000 | 14.41 | 11448.46 |
1019 | 2009.07.29 13:01 | close | 510 | 0.05 | 133.760 | 0.000 | 0.000 | 4.15 | 11452.61 |
1020 | 2009.07.29 13:01 | close | 509 | 0.03 | 133.760 | 0.000 | 0.000 | -0.55 | 11452.06 |
1021 | 2009.07.29 13:01 | close | 508 | 0.02 | 133.760 | 0.000 | 0.000 | -2.40 | 11449.66 |
1022 | 2009.07.29 13:01 | close | 507 | 0.01 | 133.760 | 0.000 | 134.340 | -2.12 | 11447.54 |
1023 | 2009.07.29 19:00 | sell | 512 | 0.01 | 133.080 | 0.000 | 132.730 | ||
1024 | 2009.07.29 19:05 | sell | 513 | 0.02 | 133.180 | 0.000 | 0.000 | ||
1025 | 2009.07.29 19:23 | sell | 514 | 0.03 | 133.280 | 0.000 | 0.000 | ||
1026 | 2009.07.29 19:37 | sell | 515 | 0.05 | 133.380 | 0.000 | 0.000 | ||
1027 | 2009.07.30 07:00 | buy | 516 | 0.01 | 133.920 | 0.000 | 134.270 | ||
1028 | 2009.07.30 07:03 | buy | 517 | 0.02 | 133.815 | 0.000 | 0.000 | ||
1029 | 2009.07.30 07:11 | buy | 518 | 0.03 | 133.715 | 0.000 | 0.000 | ||
1030 | 2009.07.30 07:27 | buy | 519 | 0.05 | 133.615 | 0.000 | 0.000 | ||
1031 | 2009.07.30 07:28 | buy | 520 | 0.08 | 133.515 | 0.000 | 0.000 | ||
1032 | 2009.07.30 07:32 | buy | 521 | 0.13 | 133.410 | 0.000 | 0.000 | ||
1033 | 2009.07.30 08:12 | close | 521 | 0.13 | 133.600 | 0.000 | 0.000 | 22.81 | 11470.35 |
1034 | 2009.07.30 08:12 | close | 520 | 0.08 | 133.600 | 0.000 | 0.000 | 6.28 | 11476.63 |
1035 | 2009.07.30 08:12 | close | 519 | 0.05 | 133.600 | 0.000 | 0.000 | -0.70 | 11475.93 |
1036 | 2009.07.30 08:12 | close | 518 | 0.03 | 133.600 | 0.000 | 0.000 | -3.19 | 11472.74 |
1037 | 2009.07.30 08:12 | close | 517 | 0.02 | 133.600 | 0.000 | 0.000 | -3.97 | 11468.77 |
1038 | 2009.07.30 08:12 | close | 516 | 0.01 | 133.600 | 0.000 | 134.270 | -2.96 | 11465.81 |
1039 | 2009.08.03 05:00 | sell | 522 | 0.08 | 134.920 | 0.000 | 0.000 | ||
1040 | 2009.08.04 10:00 | sell | 523 | 0.13 | 136.395 | 0.000 | 0.000 | ||
1041 | 2009.08.05 08:00 | sell | 524 | 0.22 | 136.800 | 0.000 | 0.000 | ||
1042 | 2009.08.05 08:38 | sell | 525 | 0.37 | 137.000 | 0.000 | 0.000 | ||
1043 | 2009.08.10 10:00 | sell | 526 | 0.40 | 138.110 | 0.000 | 0.000 | ||
1044 | 2009.08.11 02:42 | close | 526 | 0.40 | 136.765 | 0.000 | 0.000 | 496.48 | 11962.29 |
1045 | 2009.08.11 02:42 | close | 525 | 0.37 | 136.765 | 0.000 | 0.000 | 79.03 | 12041.32 |
1046 | 2009.08.11 02:42 | close | 524 | 0.22 | 136.765 | 0.000 | 0.000 | 6.37 | 12047.69 |
1047 | 2009.08.11 02:42 | close | 523 | 0.13 | 136.765 | 0.000 | 0.000 | -44.92 | 12002.77 |
1048 | 2009.08.11 02:42 | close | 522 | 0.08 | 136.765 | 0.000 | 0.000 | -136.64 | 11866.13 |
1049 | 2009.08.11 02:42 | close | 515 | 0.05 | 136.765 | 0.000 | 0.000 | -156.62 | 11709.51 |
1050 | 2009.08.11 02:42 | close | 514 | 0.03 | 136.765 | 0.000 | 0.000 | -96.75 | 11612.76 |
1051 | 2009.08.11 02:42 | close | 513 | 0.02 | 136.765 | 0.000 | 0.000 | -66.35 | 11546.42 |
1052 | 2009.08.11 02:42 | close | 512 | 0.01 | 136.765 | 0.000 | 132.730 | -34.09 | 11512.33 |
1053 | 2009.10.01 11:00 | sell | 527 | 0.01 | 130.895 | 0.000 | 130.545 | ||
1054 | 2009.10.01 13:21 | t/p | 527 | 0.01 | 130.545 | 0.000 | 130.545 | 3.23 | 11515.56 |
1055 | 2009.10.05 17:00 | sell | 528 | 0.01 | 131.305 | 0.000 | 130.955 | ||
1056 | 2009.10.06 01:11 | t/p | 528 | 0.01 | 130.955 | 0.000 | 130.955 | 3.22 | 11518.78 |
1057 | 2009.10.06 11:00 | buy | 529 | 0.01 | 131.160 | 0.000 | 131.510 | ||
1058 | 2009.10.06 15:00 | sell | 530 | 0.01 | 130.885 | 0.000 | 130.535 | ||
1059 | 2009.10.06 15:06 | sell | 531 | 0.02 | 130.985 | 0.000 | 0.000 | ||
1060 | 2009.10.06 15:09 | sell | 532 | 0.03 | 131.085 | 0.000 | 0.000 | ||
1061 | 2009.10.06 15:27 | close | 532 | 0.03 | 130.880 | 0.000 | 0.000 | 5.68 | 11524.46 |
1062 | 2009.10.06 15:27 | close | 531 | 0.02 | 130.880 | 0.000 | 0.000 | 1.94 | 11526.40 |
1063 | 2009.10.06 15:27 | close | 530 | 0.01 | 130.880 | 0.000 | 130.535 | 0.05 | 11526.45 |
1064 | 2009.10.06 15:27 | sell | 533 | 0.01 | 130.865 | 0.000 | 130.515 | ||
1065 | 2009.10.07 03:54 | t/p | 533 | 0.01 | 130.515 | 0.000 | 130.515 | 3.22 | 11529.68 |
1066 | 2009.10.08 03:00 | buy | 534 | 0.02 | 130.375 | 0.000 | 0.000 | ||
1067 | 2009.10.08 10:26 | close | 534 | 0.02 | 130.815 | 0.000 | 0.000 | 8.13 | 11537.81 |
1068 | 2009.10.08 10:26 | close | 529 | 0.01 | 130.815 | 0.000 | 131.510 | -3.17 | 11534.63 |
1069 | 2009.10.12 22:00 | sell | 535 | 0.01 | 132.690 | 0.000 | 132.340 | ||
1070 | 2009.10.13 09:00 | buy | 536 | 0.01 | 133.050 | 0.000 | 133.400 | ||
1071 | 2009.10.13 09:00 | buy | 537 | 0.02 | 132.945 | 0.000 | 0.000 | ||
1072 | 2009.10.13 09:09 | buy | 538 | 0.03 | 132.845 | 0.000 | 0.000 | ||
1073 | 2009.10.13 09:10 | buy | 539 | 0.05 | 132.745 | 0.000 | 0.000 | ||
1074 | 2009.10.13 09:12 | buy | 540 | 0.08 | 132.640 | 0.000 | 0.000 | ||
1075 | 2009.10.13 09:26 | close | 540 | 0.08 | 132.825 | 0.000 | 0.000 | 13.67 | 11548.30 |
1076 | 2009.10.13 09:26 | close | 539 | 0.05 | 132.825 | 0.000 | 0.000 | 3.69 | 11551.99 |
1077 | 2009.10.13 09:26 | close | 538 | 0.03 | 132.825 | 0.000 | 0.000 | -0.55 | 11551.44 |
1078 | 2009.10.13 09:26 | close | 537 | 0.02 | 132.825 | 0.000 | 0.000 | -2.21 | 11549.23 |
1079 | 2009.10.13 09:26 | close | 536 | 0.01 | 132.825 | 0.000 | 133.400 | -2.08 | 11547.15 |
1080 | 2009.10.13 09:26 | buy | 541 | 0.01 | 132.845 | 0.000 | 133.195 | ||
1081 | 2009.10.13 18:01 | t/p | 541 | 0.01 | 133.195 | 0.000 | 133.195 | 3.23 | 11550.38 |
1082 | 2009.10.14 04:38 | t/p | 535 | 0.01 | 132.340 | 0.000 | 132.340 | 3.22 | 11553.60 |
1083 | 2009.10.14 04:38 | sell | 542 | 0.01 | 132.315 | 0.000 | 131.965 | ||
1084 | 2009.10.14 04:43 | sell | 543 | 0.02 | 132.415 | 0.000 | 0.000 | ||
1085 | 2009.10.14 14:00 | buy | 544 | 0.01 | 133.040 | 0.000 | 133.390 | ||
1086 | 2009.10.14 14:06 | buy | 545 | 0.02 | 132.940 | 0.000 | 0.000 | ||
1087 | 2009.10.14 15:26 | close | 545 | 0.02 | 133.150 | 0.000 | 0.000 | 3.88 | 11557.48 |
1088 | 2009.10.14 15:26 | close | 544 | 0.01 | 133.150 | 0.000 | 133.390 | 1.01 | 11558.49 |
1089 | 2009.10.16 15:00 | sell | 546 | 0.03 | 135.180 | 0.000 | 0.000 | ||
1090 | 2009.10.16 15:03 | sell | 547 | 0.05 | 135.280 | 0.000 | 0.000 | ||
1091 | 2009.10.16 15:05 | sell | 548 | 0.08 | 135.380 | 0.000 | 0.000 | ||
1092 | 2009.10.19 13:00 | buy | 549 | 0.01 | 135.445 | 0.000 | 135.795 | ||
1093 | 2009.10.19 23:33 | t/p | 549 | 0.01 | 135.795 | 0.000 | 135.795 | 3.23 | 11561.72 |
1094 | 2009.10.20 19:00 | buy | 550 | 0.01 | 135.375 | 0.000 | 135.725 | ||
1095 | 2009.10.20 19:25 | buy | 551 | 0.02 | 135.275 | 0.000 | 0.000 | ||
1096 | 2009.10.20 20:07 | close | 551 | 0.02 | 135.490 | 0.000 | 0.000 | 3.97 | 11565.69 |
1097 | 2009.10.20 20:07 | close | 550 | 0.01 | 135.490 | 0.000 | 135.725 | 1.07 | 11566.76 |
1098 | 2009.10.26 04:00 | sell | 552 | 0.13 | 137.920 | 0.000 | 0.000 | ||
1099 | 2009.10.26 16:00 | buy | 553 | 0.01 | 137.435 | 0.000 | 137.785 | ||
1100 | 2009.10.26 16:00 | buy | 554 | 0.02 | 137.335 | 0.000 | 0.000 | ||
1101 | 2009.10.26 16:04 | buy | 555 | 0.03 | 137.235 | 0.000 | 0.000 | ||
1102 | 2009.10.26 16:06 | buy | 556 | 0.05 | 137.130 | 0.000 | 0.000 | ||
1103 | 2009.10.26 16:18 | close | 556 | 0.05 | 137.315 | 0.000 | 0.000 | 8.54 | 11575.30 |
1104 | 2009.10.26 16:18 | close | 555 | 0.03 | 137.315 | 0.000 | 0.000 | 2.22 | 11577.52 |
1105 | 2009.10.26 16:18 | close | 554 | 0.02 | 137.315 | 0.000 | 0.000 | -0.37 | 11577.15 |
1106 | 2009.10.26 16:18 | close | 553 | 0.01 | 137.315 | 0.000 | 137.785 | -1.11 | 11576.04 |
1107 | 2009.10.26 16:18 | buy | 557 | 0.01 | 137.325 | 0.000 | 137.675 | ||
1108 | 2009.10.26 16:23 | buy | 558 | 0.02 | 137.210 | 0.000 | 0.000 | ||
1109 | 2009.10.26 16:27 | buy | 559 | 0.03 | 137.110 | 0.000 | 0.000 | ||
1110 | 2009.10.26 16:42 | close | 559 | 0.03 | 137.295 | 0.000 | 0.000 | 5.12 | 11581.16 |
1111 | 2009.10.26 16:42 | close | 558 | 0.02 | 137.295 | 0.000 | 0.000 | 1.57 | 11582.73 |
1112 | 2009.10.26 16:42 | close | 557 | 0.01 | 137.295 | 0.000 | 137.675 | -0.28 | 11582.45 |
1113 | 2009.10.26 16:42 | buy | 560 | 0.01 | 137.320 | 0.000 | 137.670 | ||
1114 | 2009.10.26 16:45 | buy | 561 | 0.02 | 137.220 | 0.000 | 0.000 | ||
1115 | 2009.10.26 16:49 | buy | 562 | 0.03 | 137.120 | 0.000 | 0.000 | ||
1116 | 2009.10.27 07:01 | close | 562 | 0.03 | 137.305 | 0.000 | 0.000 | 5.13 | 11587.58 |
1117 | 2009.10.27 07:01 | close | 561 | 0.02 | 137.305 | 0.000 | 0.000 | 1.57 | 11589.15 |
1118 | 2009.10.27 07:01 | close | 560 | 0.01 | 137.305 | 0.000 | 137.670 | -0.14 | 11589.01 |
1119 | 2009.10.27 17:03 | close | 552 | 0.13 | 136.020 | 0.000 | 0.000 | 227.98 | 11816.99 |
1120 | 2009.10.27 17:03 | close | 548 | 0.08 | 136.020 | 0.000 | 0.000 | -47.67 | 11769.32 |
1121 | 2009.10.27 17:03 | close | 547 | 0.05 | 136.020 | 0.000 | 0.000 | -34.41 | 11734.91 |
1122 | 2009.10.27 17:03 | close | 546 | 0.03 | 136.020 | 0.000 | 0.000 | -23.41 | 11711.50 |
1123 | 2009.10.27 17:03 | close | 543 | 0.02 | 136.020 | 0.000 | 0.000 | -66.72 | 11644.78 |
1124 | 2009.10.27 17:03 | close | 542 | 0.01 | 136.020 | 0.000 | 131.965 | -34.27 | 11610.51 |
1125 | 2009.10.29 12:00 | buy | 563 | 0.01 | 133.700 | 0.000 | 134.050 | ||
1126 | 2009.10.29 12:27 | buy | 564 | 0.02 | 133.595 | 0.000 | 0.000 | ||
1127 | 2009.10.29 12:30 | close | 564 | 0.02 | 133.825 | 0.000 | 0.000 | 4.25 | 11614.76 |
1128 | 2009.10.29 12:30 | close | 563 | 0.01 | 133.825 | 0.000 | 134.050 | 1.16 | 11615.92 |
1129 | 2009.10.29 12:30 | buy | 565 | 0.01 | 133.890 | 0.000 | 134.240 | ||
1130 | 2009.10.29 12:30 | t/p | 565 | 0.01 | 134.240 | 0.000 | 134.240 | 3.23 | 11619.15 |
1131 | 2009.10.29 12:30 | buy | 566 | 0.01 | 134.265 | 0.000 | 134.615 | ||
1132 | 2009.10.29 12:36 | t/p | 566 | 0.01 | 134.615 | 0.000 | 134.615 | 3.24 | 11622.39 |
1133 | 2009.10.29 12:36 | buy | 567 | 0.01 | 134.635 | 0.000 | 134.985 | ||
1134 | 2009.10.29 12:39 | buy | 568 | 0.02 | 134.535 | 0.000 | 0.000 | ||
1135 | 2009.10.29 12:45 | close | 568 | 0.02 | 134.745 | 0.000 | 0.000 | 3.88 | 11626.27 |
1136 | 2009.10.29 12:45 | close | 567 | 0.01 | 134.745 | 0.000 | 134.985 | 1.02 | 11627.29 |
1137 | 2009.10.29 12:45 | buy | 569 | 0.01 | 134.765 | 0.000 | 135.115 | ||
1138 | 2009.10.29 13:01 | t/p | 569 | 0.01 | 135.115 | 0.000 | 135.115 | 3.23 | 11630.52 |
1139 | 2009.10.30 09:00 | sell | 570 | 0.01 | 134.850 | 0.000 | 134.500 | ||
1140 | 2009.10.30 09:20 | sell | 571 | 0.02 | 134.950 | 0.000 | 0.000 | ||
1141 | 2009.10.30 09:55 | sell | 572 | 0.03 | 135.055 | 0.000 | 0.000 | ||
1142 | 2009.10.30 11:31 | close | 572 | 0.03 | 134.865 | 0.000 | 0.000 | 5.27 | 11635.79 |
1143 | 2009.10.30 11:31 | close | 571 | 0.02 | 134.865 | 0.000 | 0.000 | 1.57 | 11637.36 |
1144 | 2009.10.30 11:31 | close | 570 | 0.01 | 134.865 | 0.000 | 134.500 | -0.14 | 11637.22 |
1145 | 2009.11.02 11:00 | buy | 573 | 0.01 | 133.120 | 0.000 | 133.470 | ||
1146 | 2009.11.02 11:03 | buy | 574 | 0.02 | 133.020 | 0.000 | 0.000 | ||
1147 | 2009.11.02 11:04 | buy | 575 | 0.03 | 132.920 | 0.000 | 0.000 | ||
1148 | 2009.11.02 11:15 | buy | 576 | 0.05 | 132.815 | 0.000 | 0.000 | ||
1149 | 2009.11.02 11:33 | close | 576 | 0.05 | 133.005 | 0.000 | 0.000 | 8.78 | 11646.00 |
1150 | 2009.11.02 11:33 | close | 575 | 0.03 | 133.005 | 0.000 | 0.000 | 2.36 | 11648.36 |
1151 | 2009.11.02 11:33 | close | 574 | 0.02 | 133.005 | 0.000 | 0.000 | -0.28 | 11648.08 |
1152 | 2009.11.02 11:33 | close | 573 | 0.01 | 133.005 | 0.000 | 133.470 | -1.06 | 11647.02 |
1153 | 2009.11.02 11:33 | buy | 577 | 0.01 | 133.015 | 0.000 | 133.365 | ||
1154 | 2009.11.02 15:00 | t/p | 577 | 0.01 | 133.365 | 0.000 | 133.365 | 3.23 | 11650.25 |
1155 | 2009.11.03 09:00 | sell | 578 | 0.01 | 132.675 | 0.000 | 132.325 | ||
1156 | 2009.11.03 09:07 | sell | 579 | 0.02 | 132.775 | 0.000 | 0.000 | ||
1157 | 2009.11.03 09:24 | close | 579 | 0.02 | 132.565 | 0.000 | 0.000 | 3.88 | 11654.13 |
1158 | 2009.11.03 09:24 | close | 578 | 0.01 | 132.565 | 0.000 | 132.325 | 1.01 | 11655.14 |
1159 | 2009.11.03 09:24 | sell | 580 | 0.01 | 132.545 | 0.000 | 132.195 | ||
1160 | 2009.11.03 09:52 | t/p | 580 | 0.01 | 132.195 | 0.000 | 132.195 | 3.23 | 11658.37 |
1161 | 2009.11.03 09:52 | sell | 581 | 0.01 | 132.175 | 0.000 | 131.825 | ||
1162 | 2009.11.03 11:05 | t/p | 581 | 0.01 | 131.825 | 0.000 | 131.825 | 3.24 | 11661.61 |
1163 | 2009.11.04 01:00 | buy | 582 | 0.01 | 132.650 | 0.000 | 133.000 | ||
1164 | 2009.11.04 05:29 | t/p | 582 | 0.01 | 133.000 | 0.000 | 133.000 | 3.23 | 11664.84 |
1165 | 2009.11.05 06:00 | sell | 583 | 0.01 | 134.310 | 0.000 | 133.960 | ||
1166 | 2009.11.05 06:53 | t/p | 583 | 0.01 | 133.960 | 0.000 | 133.960 | 3.23 | 11668.07 |
1167 | 2009.11.05 06:53 | sell | 584 | 0.01 | 133.930 | 0.000 | 133.580 | ||
1168 | 2009.11.05 08:48 | t/p | 584 | 0.01 | 133.580 | 0.000 | 133.580 | 3.23 | 11671.30 |
1169 | 2009.11.05 19:00 | buy | 585 | 0.01 | 134.765 | 0.000 | 135.115 | ||
1170 | 2009.11.05 23:34 | t/p | 585 | 0.01 | 135.115 | 0.000 | 135.115 | 3.23 | 11674.53 |
1171 | 2009.11.06 14:00 | sell | 586 | 0.01 | 133.740 | 0.000 | 133.390 | ||
1172 | 2009.11.06 14:03 | sell | 587 | 0.02 | 133.840 | 0.000 | 0.000 | ||
1173 | 2009.11.06 14:11 | sell | 588 | 0.03 | 133.940 | 0.000 | 0.000 | ||
1174 | 2009.11.06 14:11 | sell | 589 | 0.05 | 134.040 | 0.000 | 0.000 | ||
1175 | 2009.11.06 14:12 | sell | 590 | 0.08 | 134.140 | 0.000 | 0.000 | ||
1176 | 2009.11.06 14:17 | close | 590 | 0.08 | 133.955 | 0.000 | 0.000 | 13.66 | 11688.19 |
1177 | 2009.11.06 14:17 | close | 589 | 0.05 | 133.955 | 0.000 | 0.000 | 3.92 | 11692.11 |
1178 | 2009.11.06 14:17 | close | 588 | 0.03 | 133.955 | 0.000 | 0.000 | -0.42 | 11691.69 |
1179 | 2009.11.06 14:17 | close | 587 | 0.02 | 133.955 | 0.000 | 0.000 | -2.12 | 11689.57 |
1180 | 2009.11.06 14:17 | close | 586 | 0.01 | 133.955 | 0.000 | 133.390 | -1.99 | 11687.58 |
1181 | 2009.11.06 14:17 | sell | 591 | 0.01 | 133.930 | 0.000 | 133.580 | ||
1182 | 2009.11.06 14:29 | t/p | 591 | 0.01 | 133.580 | 0.000 | 133.580 | 3.23 | 11690.81 |
1183 | 2009.11.06 14:29 | sell | 592 | 0.01 | 133.545 | 0.000 | 133.195 | ||
1184 | 2009.11.06 14:31 | sell | 593 | 0.02 | 133.650 | 0.000 | 0.000 | ||
1185 | 2009.11.06 14:37 | sell | 594 | 0.03 | 133.755 | 0.000 | 0.000 | ||
1186 | 2009.11.06 14:41 | sell | 595 | 0.05 | 133.855 | 0.000 | 0.000 | ||
1187 | 2009.11.06 14:41 | sell | 596 | 0.08 | 133.955 | 0.000 | 0.000 | ||
1188 | 2009.11.06 14:42 | sell | 597 | 0.13 | 134.055 | 0.000 | 0.000 | ||
1189 | 2009.11.06 14:45 | sell | 598 | 0.22 | 134.165 | 0.000 | 0.000 | ||
1190 | 2009.11.06 14:50 | close | 598 | 0.22 | 133.970 | 0.000 | 0.000 | 39.61 | 11730.42 |
1191 | 2009.11.06 14:50 | close | 597 | 0.13 | 133.970 | 0.000 | 0.000 | 10.20 | 11740.62 |
1192 | 2009.11.06 14:50 | close | 596 | 0.08 | 133.970 | 0.000 | 0.000 | -1.11 | 11739.51 |
1193 | 2009.11.06 14:50 | close | 595 | 0.05 | 133.970 | 0.000 | 0.000 | -5.31 | 11734.20 |
1194 | 2009.11.06 14:50 | close | 594 | 0.03 | 133.970 | 0.000 | 0.000 | -5.95 | 11728.25 |
1195 | 2009.11.06 14:50 | close | 593 | 0.02 | 133.970 | 0.000 | 0.000 | -5.91 | 11722.34 |
1196 | 2009.11.06 14:50 | close | 592 | 0.01 | 133.970 | 0.000 | 133.195 | -3.93 | 11718.41 |
1197 | 2009.11.06 14:50 | sell | 599 | 0.01 | 133.950 | 0.000 | 133.600 | ||
1198 | 2009.11.06 14:51 | sell | 600 | 0.02 | 134.050 | 0.000 | 0.000 | ||
1199 | 2009.11.06 14:56 | sell | 601 | 0.03 | 134.150 | 0.000 | 0.000 | ||
1200 | 2009.11.06 14:56 | sell | 602 | 0.05 | 134.255 | 0.000 | 0.000 | ||
1201 | 2009.11.06 14:58 | close | 602 | 0.05 | 134.065 | 0.000 | 0.000 | 8.77 | 11727.18 |
1202 | 2009.11.06 14:58 | close | 601 | 0.03 | 134.065 | 0.000 | 0.000 | 2.35 | 11729.53 |
1203 | 2009.11.06 14:58 | close | 600 | 0.02 | 134.065 | 0.000 | 0.000 | -0.28 | 11729.25 |
1204 | 2009.11.06 14:58 | close | 599 | 0.01 | 134.065 | 0.000 | 133.600 | -1.07 | 11728.18 |
1205 | 2009.11.06 14:58 | sell | 603 | 0.01 | 134.045 | 0.000 | 133.695 | ||
1206 | 2009.11.06 15:17 | t/p | 603 | 0.01 | 133.695 | 0.000 | 133.695 | 3.23 | 11731.41 |
1207 | 2009.11.09 06:00 | buy | 604 | 0.01 | 134.685 | 0.000 | 135.035 | ||
1208 | 2009.11.09 06:02 | buy | 605 | 0.02 | 134.585 | 0.000 | 0.000 | ||
1209 | 2009.11.09 06:28 | buy | 606 | 0.03 | 134.485 | 0.000 | 0.000 | ||
1210 | 2009.11.09 07:05 | close | 606 | 0.03 | 134.675 | 0.000 | 0.000 | 5.27 | 11736.68 |
1211 | 2009.11.09 07:05 | close | 605 | 0.02 | 134.675 | 0.000 | 0.000 | 1.66 | 11738.34 |
1212 | 2009.11.09 07:05 | close | 604 | 0.01 | 134.675 | 0.000 | 135.035 | -0.09 | 11738.25 |
1213 | 2009.11.10 04:00 | sell | 607 | 0.01 | 134.675 | 0.000 | 134.325 | ||
1214 | 2009.11.10 04:47 | sell | 608 | 0.02 | 134.775 | 0.000 | 0.000 | ||
1215 | 2009.11.10 05:13 | close | 608 | 0.02 | 134.565 | 0.000 | 0.000 | 3.88 | 11742.13 |
1216 | 2009.11.10 05:13 | close | 607 | 0.01 | 134.565 | 0.000 | 134.325 | 1.02 | 11743.15 |
1217 | 2009.11.11 09:00 | buy | 609 | 0.01 | 135.080 | 0.000 | 135.430 | ||
1218 | 2009.11.11 22:00 | sell | 610 | 0.01 | 134.690 | 0.000 | 134.340 | ||
1219 | 2009.11.12 07:49 | t/p | 610 | 0.01 | 134.340 | 0.000 | 134.340 | 3.22 | 11746.37 |
1220 | 2009.11.16 02:00 | buy | 611 | 0.02 | 133.910 | 0.000 | 0.000 | ||
1221 | 2009.11.16 19:00 | sell | 612 | 0.01 | 133.310 | 0.000 | 132.960 | ||
1222 | 2009.11.16 19:03 | sell | 613 | 0.02 | 133.410 | 0.000 | 0.000 | ||
1223 | 2009.11.16 20:20 | close | 613 | 0.02 | 133.200 | 0.000 | 0.000 | 3.88 | 11750.25 |
1224 | 2009.11.16 20:20 | close | 612 | 0.01 | 133.200 | 0.000 | 132.960 | 1.01 | 11751.26 |
1225 | 2009.11.18 04:00 | buy | 614 | 0.03 | 132.750 | 0.000 | 0.000 | ||
1226 | 2009.11.18 04:07 | buy | 615 | 0.05 | 132.650 | 0.000 | 0.000 | ||
1227 | 2009.11.18 10:26 | close | 615 | 0.05 | 133.215 | 0.000 | 0.000 | 26.09 | 11777.35 |
1228 | 2009.11.18 10:26 | close | 614 | 0.03 | 133.215 | 0.000 | 0.000 | 12.88 | 11790.23 |
1229 | 2009.11.18 10:26 | close | 611 | 0.02 | 133.215 | 0.000 | 0.000 | -12.83 | 11777.40 |
1230 | 2009.11.18 10:26 | close | 609 | 0.01 | 133.215 | 0.000 | 135.430 | -17.22 | 11760.19 |
1231 | 2009.11.19 05:00 | sell | 616 | 0.01 | 132.915 | 0.000 | 132.565 | ||
1232 | 2009.11.19 07:44 | t/p | 616 | 0.01 | 132.565 | 0.000 | 132.565 | 3.23 | 11763.42 |
1233 | 2009.11.20 00:00 | buy | 617 | 0.01 | 132.630 | 0.000 | 132.980 | ||
1234 | 2009.11.20 00:02 | buy | 618 | 0.02 | 132.530 | 0.000 | 0.000 | ||
1235 | 2009.11.20 00:18 | close | 618 | 0.02 | 132.740 | 0.000 | 0.000 | 3.88 | 11767.30 |
1236 | 2009.11.20 00:18 | close | 617 | 0.01 | 132.740 | 0.000 | 132.980 | 1.02 | 11768.32 |
1237 | 2009.11.20 00:18 | buy | 619 | 0.01 | 132.765 | 0.000 | 133.115 | ||
1238 | 2009.11.20 12:00 | sell | 620 | 0.01 | 132.100 | 0.000 | 131.750 | ||
1239 | 2009.11.23 03:16 | buy | 621 | 0.02 | 132.655 | 0.000 | 0.000 | ||
1240 | 2009.11.23 08:06 | close | 621 | 0.02 | 132.870 | 0.000 | 0.000 | 3.97 | 11772.29 |
1241 | 2009.11.23 08:06 | close | 619 | 0.01 | 132.870 | 0.000 | 133.115 | 0.97 | 11773.26 |
1242 | 2009.11.24 02:00 | sell | 622 | 0.02 | 132.725 | 0.000 | 0.000 | ||
1243 | 2009.11.24 02:23 | sell | 623 | 0.03 | 132.825 | 0.000 | 0.000 | ||
1244 | 2009.11.24 02:35 | sell | 624 | 0.05 | 132.930 | 0.000 | 0.000 | ||
1245 | 2009.11.24 05:45 | close | 624 | 0.05 | 132.700 | 0.000 | 0.000 | 10.61 | 11783.87 |
1246 | 2009.11.24 05:45 | close | 623 | 0.03 | 132.700 | 0.000 | 0.000 | 3.46 | 11787.33 |
1247 | 2009.11.24 05:45 | close | 622 | 0.02 | 132.700 | 0.000 | 0.000 | 0.46 | 11787.79 |
1248 | 2009.11.24 05:45 | close | 620 | 0.01 | 132.700 | 0.000 | 131.750 | -5.55 | 11782.24 |
1249 | 2009.11.25 01:00 | buy | 625 | 0.01 | 132.395 | 0.000 | 132.745 | ||
1250 | 2009.11.25 01:02 | buy | 626 | 0.02 | 132.290 | 0.000 | 0.000 | ||
1251 | 2009.11.25 01:43 | buy | 627 | 0.03 | 132.185 | 0.000 | 0.000 | ||
1252 | 2009.11.25 01:44 | buy | 628 | 0.05 | 132.085 | 0.000 | 0.000 | ||
1253 | 2009.11.25 02:21 | close | 628 | 0.05 | 132.265 | 0.000 | 0.000 | 8.31 | 11790.55 |
1254 | 2009.11.25 02:21 | close | 627 | 0.03 | 132.265 | 0.000 | 0.000 | 2.21 | 11792.76 |
1255 | 2009.11.25 02:21 | close | 626 | 0.02 | 132.265 | 0.000 | 0.000 | -0.46 | 11792.30 |
1256 | 2009.11.25 02:21 | close | 625 | 0.01 | 132.265 | 0.000 | 132.745 | -1.20 | 11791.10 |
1257 | 2009.11.25 03:00 | sell | 629 | 0.01 | 132.315 | 0.000 | 131.965 | ||
1258 | 2009.11.25 07:00 | buy | 630 | 0.01 | 132.485 | 0.000 | 132.835 | ||
1259 | 2009.11.25 09:17 | t/p | 629 | 0.01 | 131.965 | 0.000 | 131.965 | 3.23 | 11794.33 |
1260 | 2009.11.25 11:00 | sell | 631 | 0.01 | 131.865 | 0.000 | 131.515 | ||
1261 | 2009.11.25 11:07 | sell | 632 | 0.02 | 131.965 | 0.000 | 0.000 | ||
1262 | 2009.11.25 11:39 | sell | 633 | 0.03 | 132.065 | 0.000 | 0.000 | ||
1263 | 2009.11.25 11:40 | sell | 634 | 0.05 | 132.165 | 0.000 | 0.000 | ||
1264 | 2009.11.25 13:18 | close | 634 | 0.05 | 131.880 | 0.000 | 0.000 | 13.16 | 11807.49 |
1265 | 2009.11.25 13:18 | close | 633 | 0.03 | 131.880 | 0.000 | 0.000 | 5.12 | 11812.61 |
1266 | 2009.11.25 13:18 | close | 632 | 0.02 | 131.880 | 0.000 | 0.000 | 1.57 | 11814.18 |
1267 | 2009.11.25 13:18 | close | 631 | 0.01 | 131.880 | 0.000 | 131.515 | -0.14 | 11814.04 |
1268 | 2009.11.26 02:00 | buy | 635 | 0.02 | 132.150 | 0.000 | 0.000 | ||
1269 | 2009.11.26 02:02 | buy | 636 | 0.03 | 132.050 | 0.000 | 0.000 | ||
1270 | 2009.11.26 02:26 | buy | 637 | 0.05 | 131.950 | 0.000 | 0.000 | ||
1271 | 2009.11.26 02:53 | buy | 638 | 0.08 | 131.845 | 0.000 | 0.000 | ||
1272 | 2009.11.26 04:00 | sell | 639 | 0.01 | 131.080 | 0.000 | 130.730 | ||
1273 | 2009.11.26 04:51 | t/p | 639 | 0.01 | 130.730 | 0.000 | 130.730 | 3.24 | 11817.28 |
1274 | 2009.11.26 04:51 | sell | 640 | 0.01 | 130.710 | 0.000 | 130.360 | ||
1275 | 2009.11.26 14:48 | t/p | 640 | 0.01 | 130.360 | 0.000 | 130.360 | 3.23 | 11820.51 |
1276 | 2009.11.30 13:00 | sell | 641 | 0.01 | 129.785 | 0.000 | 129.435 | ||
1277 | 2009.11.30 13:04 | sell | 642 | 0.02 | 129.885 | 0.000 | 0.000 | ||
1278 | 2009.11.30 13:06 | sell | 643 | 0.03 | 129.985 | 0.000 | 0.000 | ||
1279 | 2009.11.30 13:12 | close | 643 | 0.03 | 129.790 | 0.000 | 0.000 | 5.40 | 11825.91 |
1280 | 2009.11.30 13:12 | close | 642 | 0.02 | 129.790 | 0.000 | 0.000 | 1.76 | 11827.67 |
1281 | 2009.11.30 13:12 | close | 641 | 0.01 | 129.790 | 0.000 | 129.435 | -0.05 | 11827.62 |
1282 | 2009.11.30 13:12 | sell | 644 | 0.01 | 129.760 | 0.000 | 129.410 | ||
1283 | 2009.11.30 13:17 | sell | 645 | 0.02 | 129.860 | 0.000 | 0.000 | ||
1284 | 2009.11.30 13:21 | sell | 646 | 0.03 | 129.960 | 0.000 | 0.000 | ||
1285 | 2009.11.30 13:35 | sell | 647 | 0.05 | 130.060 | 0.000 | 0.000 | ||
1286 | 2009.11.30 13:40 | sell | 648 | 0.08 | 130.160 | 0.000 | 0.000 | ||
1287 | 2009.11.30 13:51 | close | 648 | 0.08 | 129.975 | 0.000 | 0.000 | 13.66 | 11841.28 |
1288 | 2009.11.30 13:51 | close | 647 | 0.05 | 129.975 | 0.000 | 0.000 | 3.93 | 11845.21 |
1289 | 2009.11.30 13:51 | close | 646 | 0.03 | 129.975 | 0.000 | 0.000 | -0.41 | 11844.80 |
1290 | 2009.11.30 13:51 | close | 645 | 0.02 | 129.975 | 0.000 | 0.000 | -2.12 | 11842.68 |
1291 | 2009.11.30 13:51 | close | 644 | 0.01 | 129.975 | 0.000 | 129.410 | -1.98 | 11840.70 |
1292 | 2009.11.30 13:51 | sell | 649 | 0.01 | 129.960 | 0.000 | 129.610 | ||
1293 | 2009.11.30 15:49 | t/p | 649 | 0.01 | 129.610 | 0.000 | 129.610 | 3.24 | 11843.94 |
1294 | 2009.12.01 04:00 | buy | 650 | 0.13 | 130.965 | 0.000 | 0.000 | ||
1295 | 2009.12.01 04:08 | buy | 651 | 0.22 | 130.865 | 0.000 | 0.000 | ||
1296 | 2009.12.02 03:25 | close | 651 | 0.22 | 131.330 | 0.000 | 0.000 | 94.53 | 11938.47 |
1297 | 2009.12.02 03:25 | close | 650 | 0.13 | 131.330 | 0.000 | 0.000 | 43.85 | 11982.31 |
1298 | 2009.12.02 03:25 | close | 638 | 0.08 | 131.330 | 0.000 | 0.000 | -37.99 | 11944.33 |
1299 | 2009.12.02 03:25 | close | 637 | 0.05 | 131.330 | 0.000 | 0.000 | -28.60 | 11915.73 |
1300 | 2009.12.02 03:25 | close | 636 | 0.03 | 131.330 | 0.000 | 0.000 | -19.93 | 11895.80 |
1301 | 2009.12.02 03:25 | close | 635 | 0.02 | 131.330 | 0.000 | 0.000 | -15.13 | 11880.66 |
1302 | 2009.12.02 03:25 | close | 630 | 0.01 | 131.330 | 0.000 | 132.835 | -10.66 | 11870.01 |
1303 | 2010.02.01 12:00 | buy | 652 | 0.01 | 125.420 | 0.000 | 125.770 | ||
1304 | 2010.02.01 14:45 | t/p | 652 | 0.01 | 125.770 | 0.000 | 125.770 | 3.23 | 11873.24 |
1305 | 2010.02.02 15:00 | sell | 653 | 0.01 | 125.990 | 0.000 | 125.640 | ||
1306 | 2010.02.02 15:26 | sell | 654 | 0.02 | 126.090 | 0.000 | 0.000 | ||
1307 | 2010.02.02 15:33 | sell | 655 | 0.03 | 126.190 | 0.000 | 0.000 | ||
1308 | 2010.02.02 16:01 | close | 655 | 0.03 | 126.005 | 0.000 | 0.000 | 5.13 | 11878.37 |
1309 | 2010.02.02 16:01 | close | 654 | 0.02 | 126.005 | 0.000 | 0.000 | 1.57 | 11879.94 |
1310 | 2010.02.02 16:01 | close | 653 | 0.01 | 126.005 | 0.000 | 125.640 | -0.14 | 11879.80 |
1311 | 2010.02.03 07:00 | buy | 656 | 0.01 | 126.365 | 0.000 | 126.715 | ||
1312 | 2010.02.03 07:28 | buy | 657 | 0.02 | 126.265 | 0.000 | 0.000 | ||
1313 | 2010.02.03 09:20 | close | 657 | 0.02 | 126.480 | 0.000 | 0.000 | 3.97 | 11883.77 |
1314 | 2010.02.03 09:20 | close | 656 | 0.01 | 126.480 | 0.000 | 126.715 | 1.06 | 11884.83 |
1315 | 2010.02.04 00:00 | sell | 658 | 0.01 | 126.265 | 0.000 | 125.915 | ||
1316 | 2010.02.04 08:30 | t/p | 658 | 0.01 | 125.915 | 0.000 | 125.915 | 3.23 | 11888.06 |
1317 | 2010.02.05 15:00 | buy | 659 | 0.01 | 122.230 | 0.000 | 122.580 | ||
1318 | 2010.02.05 15:05 | buy | 660 | 0.02 | 122.130 | 0.000 | 0.000 | ||
1319 | 2010.02.05 15:06 | buy | 661 | 0.03 | 122.020 | 0.000 | 0.000 | ||
1320 | 2010.02.05 15:06 | buy | 662 | 0.05 | 121.910 | 0.000 | 0.000 | ||
1321 | 2010.02.05 15:06 | buy | 663 | 0.08 | 121.800 | 0.000 | 0.000 | ||
1322 | 2010.02.05 15:07 | buy | 664 | 0.13 | 121.695 | 0.000 | 0.000 | ||
1323 | 2010.02.05 15:07 | buy | 665 | 0.22 | 121.595 | 0.000 | 0.000 | ||
1324 | 2010.02.05 15:08 | close | 665 | 0.22 | 121.790 | 0.000 | 0.000 | 39.63 | 11927.69 |
1325 | 2010.02.05 15:08 | close | 664 | 0.13 | 121.790 | 0.000 | 0.000 | 11.40 | 11939.09 |
1326 | 2010.02.05 15:08 | close | 663 | 0.08 | 121.790 | 0.000 | 0.000 | -0.74 | 11938.35 |
1327 | 2010.02.05 15:08 | close | 662 | 0.05 | 121.790 | 0.000 | 0.000 | -5.54 | 11932.81 |
1328 | 2010.02.05 15:08 | close | 661 | 0.03 | 121.790 | 0.000 | 0.000 | -6.37 | 11926.44 |
1329 | 2010.02.05 15:08 | close | 660 | 0.02 | 121.790 | 0.000 | 0.000 | -6.28 | 11920.16 |
1330 | 2010.02.05 15:08 | close | 659 | 0.01 | 121.790 | 0.000 | 122.580 | -4.07 | 11916.09 |
1331 | 2010.02.05 15:08 | buy | 666 | 0.01 | 121.815 | 0.000 | 122.165 | ||
1332 | 2010.02.05 15:10 | buy | 667 | 0.02 | 121.715 | 0.000 | 0.000 | ||
1333 | 2010.02.05 15:10 | buy | 668 | 0.03 | 121.585 | 0.000 | 0.000 | ||
1334 | 2010.02.05 15:12 | close | 668 | 0.03 | 121.785 | 0.000 | 0.000 | 5.54 | 11921.63 |
1335 | 2010.02.05 15:12 | close | 667 | 0.02 | 121.785 | 0.000 | 0.000 | 1.29 | 11922.92 |
1336 | 2010.02.05 15:12 | close | 666 | 0.01 | 121.785 | 0.000 | 122.165 | -0.27 | 11922.65 |
1337 | 2010.02.05 15:12 | buy | 669 | 0.01 | 121.820 | 0.000 | 122.170 | ||
1338 | 2010.02.05 15:13 | buy | 670 | 0.02 | 121.715 | 0.000 | 0.000 | ||
1339 | 2010.02.05 15:22 | close | 670 | 0.02 | 121.950 | 0.000 | 0.000 | 4.34 | 11926.99 |
1340 | 2010.02.05 15:22 | close | 669 | 0.01 | 121.950 | 0.000 | 122.170 | 1.20 | 11928.19 |
1341 | 2010.02.05 15:22 | buy | 671 | 0.01 | 121.975 | 0.000 | 122.325 | ||
1342 | 2010.02.05 15:34 | t/p | 671 | 0.01 | 122.325 | 0.000 | 122.325 | 3.23 | 11931.42 |
1343 | 2010.02.05 15:34 | buy | 672 | 0.01 | 122.350 | 0.000 | 122.700 | ||
1344 | 2010.02.05 15:35 | buy | 673 | 0.02 | 122.240 | 0.000 | 0.000 | ||
1345 | 2010.02.05 15:37 | buy | 674 | 0.03 | 122.140 | 0.000 | 0.000 | ||
1346 | 2010.02.05 15:41 | close | 674 | 0.03 | 122.325 | 0.000 | 0.000 | 5.12 | 11936.54 |
1347 | 2010.02.05 15:41 | close | 673 | 0.02 | 122.325 | 0.000 | 0.000 | 1.57 | 11938.11 |
1348 | 2010.02.05 15:41 | close | 672 | 0.01 | 122.325 | 0.000 | 122.700 | -0.23 | 11937.88 |
1349 | 2010.02.05 15:41 | buy | 675 | 0.01 | 122.345 | 0.000 | 122.695 | ||
1350 | 2010.02.05 15:47 | buy | 676 | 0.02 | 122.245 | 0.000 | 0.000 | ||
1351 | 2010.02.05 15:55 | buy | 677 | 0.03 | 122.145 | 0.000 | 0.000 | ||
1352 | 2010.02.08 07:43 | close | 677 | 0.03 | 122.340 | 0.000 | 0.000 | 5.42 | 11943.29 |
1353 | 2010.02.08 07:43 | close | 676 | 0.02 | 122.340 | 0.000 | 0.000 | 1.75 | 11945.05 |
1354 | 2010.02.08 07:43 | close | 675 | 0.01 | 122.340 | 0.000 | 122.695 | -0.05 | 11945.00 |
1355 | 2010.02.08 10:00 | buy | 678 | 0.01 | 122.420 | 0.000 | 122.770 | ||
1356 | 2010.02.09 00:00 | sell | 679 | 0.01 | 121.840 | 0.000 | 121.490 | ||
1357 | 2010.02.09 00:05 | sell | 680 | 0.02 | 121.940 | 0.000 | 0.000 | ||
1358 | 2010.02.09 00:14 | sell | 681 | 0.03 | 122.045 | 0.000 | 0.000 | ||
1359 | 2010.02.09 00:19 | sell | 682 | 0.05 | 122.145 | 0.000 | 0.000 | ||
1360 | 2010.02.09 00:54 | close | 682 | 0.05 | 121.965 | 0.000 | 0.000 | 8.31 | 11953.31 |
1361 | 2010.02.09 00:54 | close | 681 | 0.03 | 121.965 | 0.000 | 0.000 | 2.21 | 11955.52 |
1362 | 2010.02.09 00:54 | close | 680 | 0.02 | 121.965 | 0.000 | 0.000 | -0.46 | 11955.06 |
1363 | 2010.02.09 00:54 | close | 679 | 0.01 | 121.965 | 0.000 | 121.490 | -1.15 | 11953.91 |
1364 | 2010.02.09 00:54 | sell | 683 | 0.01 | 121.945 | 0.000 | 121.595 | ||
1365 | 2010.02.09 06:46 | t/p | 678 | 0.01 | 122.770 | 0.000 | 122.770 | 3.23 | 11957.14 |
1366 | 2010.02.09 06:46 | buy | 684 | 0.01 | 122.800 | 0.000 | 123.150 | ||
1367 | 2010.02.09 09:12 | t/p | 684 | 0.01 | 123.150 | 0.000 | 123.150 | 3.23 | 11960.37 |
1368 | 2010.02.10 10:00 | sell | 685 | 0.02 | 123.580 | 0.000 | 0.000 | ||
1369 | 2010.02.10 10:09 | sell | 686 | 0.03 | 123.680 | 0.000 | 0.000 | ||
1370 | 2010.02.10 10:09 | sell | 687 | 0.05 | 123.785 | 0.000 | 0.000 | ||
1371 | 2010.02.10 10:18 | close | 687 | 0.05 | 123.465 | 0.000 | 0.000 | 14.78 | 11975.15 |
1372 | 2010.02.10 10:18 | close | 686 | 0.03 | 123.465 | 0.000 | 0.000 | 5.96 | 11981.11 |
1373 | 2010.02.10 10:18 | close | 685 | 0.02 | 123.465 | 0.000 | 0.000 | 2.13 | 11983.24 |
1374 | 2010.02.10 10:18 | close | 683 | 0.01 | 123.465 | 0.000 | 121.595 | -14.04 | 11969.21 |
1375 | 2010.02.10 10:18 | sell | 688 | 0.01 | 123.435 | 0.000 | 123.085 | ||
1376 | 2010.02.10 10:19 | sell | 689 | 0.02 | 123.540 | 0.000 | 0.000 | ||
1377 | 2010.02.10 10:19 | sell | 690 | 0.03 | 123.645 | 0.000 | 0.000 | ||
1378 | 2010.02.10 10:27 | sell | 691 | 0.05 | 123.750 | 0.000 | 0.000 | ||
1379 | 2010.02.10 11:02 | close | 691 | 0.05 | 123.565 | 0.000 | 0.000 | 8.54 | 11977.75 |
1380 | 2010.02.10 11:02 | close | 690 | 0.03 | 123.565 | 0.000 | 0.000 | 2.22 | 11979.97 |
1381 | 2010.02.10 11:02 | close | 689 | 0.02 | 123.565 | 0.000 | 0.000 | -0.46 | 11979.51 |
1382 | 2010.02.10 11:02 | close | 688 | 0.01 | 123.565 | 0.000 | 123.085 | -1.20 | 11978.31 |
1383 | 2010.02.11 01:00 | buy | 692 | 0.01 | 124.060 | 0.000 | 124.410 | ||
1384 | 2010.02.11 01:34 | buy | 693 | 0.02 | 123.960 | 0.000 | 0.000 | ||
1385 | 2010.02.11 13:00 | sell | 694 | 0.01 | 123.080 | 0.000 | 122.730 | ||
1386 | 2010.02.11 13:30 | sell | 695 | 0.02 | 123.200 | 0.000 | 0.000 | ||
1387 | 2010.02.11 13:38 | close | 695 | 0.02 | 122.985 | 0.000 | 0.000 | 3.97 | 11982.28 |
1388 | 2010.02.11 13:38 | close | 694 | 0.01 | 122.985 | 0.000 | 122.730 | 0.88 | 11983.16 |
1389 | 2010.02.11 13:38 | sell | 696 | 0.01 | 122.965 | 0.000 | 122.615 | ||
1390 | 2010.02.11 13:40 | sell | 697 | 0.02 | 123.065 | 0.000 | 0.000 | ||
1391 | 2010.02.11 14:00 | close | 697 | 0.02 | 122.855 | 0.000 | 0.000 | 3.88 | 11987.04 |
1392 | 2010.02.11 14:00 | close | 696 | 0.01 | 122.855 | 0.000 | 122.615 | 1.01 | 11988.05 |
1393 | 2010.02.12 10:00 | buy | 698 | 0.03 | 122.045 | 0.000 | 0.000 | ||
1394 | 2010.02.12 10:09 | buy | 699 | 0.05 | 121.945 | 0.000 | 0.000 | ||
1395 | 2010.02.12 10:19 | buy | 700 | 0.08 | 121.845 | 0.000 | 0.000 | ||
1396 | 2010.02.12 10:20 | buy | 701 | 0.13 | 121.740 | 0.000 | 0.000 | ||
1397 | 2010.02.12 10:28 | buy | 702 | 0.22 | 121.640 | 0.000 | 0.000 | ||
1398 | 2010.02.12 10:30 | buy | 703 | 0.37 | 121.425 | 0.000 | 0.000 | ||
1399 | 2010.02.12 10:33 | close | 703 | 0.37 | 121.740 | 0.000 | 0.000 | 107.65 | 12095.70 |
1400 | 2010.02.12 10:33 | close | 702 | 0.22 | 121.740 | 0.000 | 0.000 | 20.32 | 12116.02 |
1401 | 2010.02.12 10:33 | close | 701 | 0.13 | 121.740 | 0.000 | 0.000 | 0.00 | 12116.02 |
1402 | 2010.02.12 10:33 | close | 700 | 0.08 | 121.740 | 0.000 | 0.000 | -7.75 | 12108.27 |
1403 | 2010.02.12 10:33 | close | 699 | 0.05 | 121.740 | 0.000 | 0.000 | -9.47 | 12098.80 |
1404 | 2010.02.12 10:33 | close | 698 | 0.03 | 121.740 | 0.000 | 0.000 | -8.45 | 12090.35 |
1405 | 2010.02.12 10:33 | close | 693 | 0.02 | 121.740 | 0.000 | 0.000 | -41.01 | 12049.34 |
1406 | 2010.02.12 10:33 | close | 692 | 0.01 | 121.740 | 0.000 | 124.410 | -21.43 | 12027.91 |
1407 | 2010.02.12 10:33 | buy | 704 | 0.01 | 121.755 | 0.000 | 122.105 | ||
1408 | 2010.02.12 11:00 | sell | 705 | 0.01 | 121.930 | 0.000 | 121.580 | ||
1409 | 2010.02.12 11:43 | sell | 706 | 0.02 | 122.040 | 0.000 | 0.000 | ||
1410 | 2010.02.12 11:50 | t/p | 704 | 0.01 | 122.105 | 0.000 | 122.105 | 3.23 | 12031.14 |
1411 | 2010.02.12 11:55 | sell | 707 | 0.03 | 122.140 | 0.000 | 0.000 | ||
1412 | 2010.02.12 14:26 | close | 707 | 0.03 | 121.955 | 0.000 | 0.000 | 5.12 | 12036.26 |
1413 | 2010.02.12 14:26 | close | 706 | 0.02 | 121.955 | 0.000 | 0.000 | 1.57 | 12037.83 |
1414 | 2010.02.12 14:26 | close | 705 | 0.01 | 121.955 | 0.000 | 121.580 | -0.23 | 12037.60 |
1415 | 2010.02.15 14:00 | sell | 708 | 0.01 | 122.470 | 0.000 | 122.120 | ||
1416 | 2010.02.16 04:00 | buy | 709 | 0.01 | 122.540 | 0.000 | 122.890 | ||
1417 | 2010.02.16 08:15 | t/p | 709 | 0.01 | 122.890 | 0.000 | 122.890 | 3.23 | 12040.83 |
1418 | 2010.02.17 18:00 | sell | 710 | 0.02 | 123.630 | 0.000 | 0.000 | ||
1419 | 2010.02.17 18:09 | sell | 711 | 0.03 | 123.730 | 0.000 | 0.000 | ||
1420 | 2010.02.17 18:17 | sell | 712 | 0.05 | 123.830 | 0.000 | 0.000 | ||
1421 | 2010.02.17 18:22 | sell | 713 | 0.08 | 123.930 | 0.000 | 0.000 | ||
1422 | 2010.02.18 00:28 | close | 713 | 0.08 | 123.690 | 0.000 | 0.000 | 17.59 | 12058.42 |
1423 | 2010.02.18 00:28 | close | 712 | 0.05 | 123.690 | 0.000 | 0.000 | 6.38 | 12064.79 |
1424 | 2010.02.18 00:28 | close | 711 | 0.03 | 123.690 | 0.000 | 0.000 | 1.06 | 12065.85 |
1425 | 2010.02.18 00:28 | close | 710 | 0.02 | 123.690 | 0.000 | 0.000 | -1.14 | 12064.71 |
1426 | 2010.02.18 00:28 | close | 708 | 0.01 | 123.690 | 0.000 | 122.120 | -11.30 | 12053.41 |
1427 | 2010.02.18 18:00 | buy | 714 | 0.01 | 124.100 | 0.000 | 124.450 | ||
1428 | 2010.02.18 18:00 | buy | 715 | 0.02 | 124.000 | 0.000 | 0.000 | ||
1429 | 2010.02.18 18:31 | close | 715 | 0.02 | 124.215 | 0.000 | 0.000 | 3.97 | 12057.38 |
1430 | 2010.02.18 18:31 | close | 714 | 0.01 | 124.215 | 0.000 | 124.450 | 1.06 | 12058.44 |
1431 | 2010.02.18 18:31 | buy | 716 | 0.01 | 124.235 | 0.000 | 124.585 | ||
1432 | 2010.02.19 10:00 | sell | 717 | 0.01 | 123.850 | 0.000 | 123.500 | ||
1433 | 2010.02.19 10:27 | sell | 718 | 0.02 | 123.950 | 0.000 | 0.000 | ||
1434 | 2010.02.19 14:00 | buy | 719 | 0.02 | 124.070 | 0.000 | 0.000 | ||
1435 | 2010.02.19 14:19 | buy | 720 | 0.03 | 123.965 | 0.000 | 0.000 | ||
1436 | 2010.02.19 15:41 | close | 720 | 0.03 | 124.165 | 0.000 | 0.000 | 5.54 | 12063.98 |
1437 | 2010.02.19 15:41 | close | 719 | 0.02 | 124.165 | 0.000 | 0.000 | 1.76 | 12065.74 |
1438 | 2010.02.19 15:41 | close | 716 | 0.01 | 124.165 | 0.000 | 124.585 | -0.64 | 12065.11 |
1439 | 2010.02.22 12:00 | sell | 721 | 0.03 | 124.120 | 0.000 | 0.000 | ||
1440 | 2010.02.22 12:06 | sell | 722 | 0.05 | 124.220 | 0.000 | 0.000 | ||
1441 | 2010.02.22 12:55 | sell | 723 | 0.08 | 124.330 | 0.000 | 0.000 | ||
1442 | 2010.02.22 15:01 | close | 723 | 0.08 | 124.125 | 0.000 | 0.000 | 15.15 | 12080.26 |
1443 | 2010.02.22 15:01 | close | 722 | 0.05 | 124.125 | 0.000 | 0.000 | 4.39 | 12084.65 |
1444 | 2010.02.22 15:01 | close | 721 | 0.03 | 124.125 | 0.000 | 0.000 | -0.14 | 12084.51 |
1445 | 2010.02.22 15:01 | close | 718 | 0.02 | 124.125 | 0.000 | 0.000 | -3.24 | 12081.26 |
1446 | 2010.02.22 15:01 | close | 717 | 0.01 | 124.125 | 0.000 | 123.500 | -2.54 | 12078.73 |
1447 | 2010.02.23 10:00 | buy | 724 | 0.01 | 124.040 | 0.000 | 124.390 | ||
1448 | 2010.02.23 10:01 | buy | 725 | 0.02 | 123.940 | 0.000 | 0.000 | ||
1449 | 2010.02.23 10:20 | buy | 726 | 0.03 | 123.835 | 0.000 | 0.000 | ||
1450 | 2010.02.23 10:27 | buy | 727 | 0.05 | 123.730 | 0.000 | 0.000 | ||
1451 | 2010.02.23 13:00 | sell | 728 | 0.01 | 123.265 | 0.000 | 122.915 | ||
1452 | 2010.02.23 13:01 | sell | 729 | 0.02 | 123.365 | 0.000 | 0.000 | ||
1453 | 2010.02.23 13:16 | close | 729 | 0.02 | 123.155 | 0.000 | 0.000 | 3.88 | 12082.61 |
1454 | 2010.02.23 13:16 | close | 728 | 0.01 | 123.155 | 0.000 | 122.915 | 1.01 | 12083.62 |
1455 | 2010.02.23 13:16 | sell | 730 | 0.01 | 123.135 | 0.000 | 122.785 | ||
1456 | 2010.02.23 15:00 | t/p | 730 | 0.01 | 122.785 | 0.000 | 122.785 | 3.23 | 12086.85 |
1457 | 2010.02.24 12:00 | buy | 731 | 0.08 | 122.135 | 0.000 | 0.000 | ||
1458 | 2010.02.24 12:07 | buy | 732 | 0.13 | 122.035 | 0.000 | 0.000 | ||
1459 | 2010.02.24 12:11 | buy | 733 | 0.22 | 121.935 | 0.000 | 0.000 | ||
1460 | 2010.02.24 14:49 | close | 733 | 0.22 | 122.425 | 0.000 | 0.000 | 99.57 | 12186.42 |
1461 | 2010.02.24 14:49 | close | 732 | 0.13 | 122.425 | 0.000 | 0.000 | 46.83 | 12233.25 |
1462 | 2010.02.24 14:49 | close | 731 | 0.08 | 122.425 | 0.000 | 0.000 | 21.43 | 12254.68 |
1463 | 2010.02.24 14:49 | close | 727 | 0.05 | 122.425 | 0.000 | 0.000 | -60.25 | 12194.43 |
1464 | 2010.02.24 14:49 | close | 726 | 0.03 | 122.425 | 0.000 | 0.000 | -39.06 | 12155.36 |
1465 | 2010.02.24 14:49 | close | 725 | 0.02 | 122.425 | 0.000 | 0.000 | -27.98 | 12127.39 |
1466 | 2010.02.24 14:49 | close | 724 | 0.01 | 122.425 | 0.000 | 124.390 | -14.91 | 12112.48 |
1467 | 2010.02.25 02:00 | sell | 734 | 0.01 | 121.220 | 0.000 | 120.870 | ||
1468 | 2010.02.25 02:54 | t/p | 734 | 0.01 | 120.870 | 0.000 | 120.870 | 3.23 | 12115.71 |
1469 | 2010.02.25 02:54 | sell | 735 | 0.01 | 120.850 | 0.000 | 120.500 | ||
1470 | 2010.02.25 04:23 | t/p | 735 | 0.01 | 120.500 | 0.000 | 120.500 | 3.23 | 12118.94 |
1471 | 2010.02.26 00:00 | buy | 736 | 0.01 | 120.875 | 0.000 | 121.225 | ||
1472 | 2010.02.26 00:07 | t/p | 736 | 0.01 | 121.225 | 0.000 | 121.225 | 3.23 | 12122.17 |
1473 | 2010.02.26 00:07 | buy | 737 | 0.01 | 121.245 | 0.000 | 121.595 | ||
1474 | 2010.02.26 00:18 | buy | 738 | 0.02 | 121.140 | 0.000 | 0.000 | ||
1475 | 2010.02.26 00:58 | buy | 739 | 0.03 | 121.040 | 0.000 | 0.000 | ||
1476 | 2010.02.26 01:45 | close | 739 | 0.03 | 121.225 | 0.000 | 0.000 | 5.12 | 12127.29 |
1477 | 2010.02.26 01:45 | close | 738 | 0.02 | 121.225 | 0.000 | 0.000 | 1.57 | 12128.86 |
1478 | 2010.02.26 01:45 | close | 737 | 0.01 | 121.225 | 0.000 | 121.595 | -0.19 | 12128.67 |
1479 | 2010.05.03 01:00 | sell | 740 | 0.01 | 124.775 | 0.000 | 124.425 | ||
1480 | 2010.05.03 01:44 | t/p | 740 | 0.01 | 124.425 | 0.000 | 124.425 | 3.24 | 12131.91 |
1481 | 2010.05.03 01:44 | sell | 741 | 0.01 | 124.410 | 0.000 | 124.060 | ||
1482 | 2010.05.03 02:11 | t/p | 741 | 0.01 | 124.060 | 0.000 | 124.060 | 3.24 | 12135.15 |
1483 | 2010.05.03 17:00 | buy | 742 | 0.01 | 125.035 | 0.000 | 125.385 | ||
1484 | 2010.05.03 17:04 | buy | 743 | 0.02 | 124.930 | 0.000 | 0.000 | ||
1485 | 2010.05.04 00:41 | close | 743 | 0.02 | 125.140 | 0.000 | 0.000 | 3.88 | 12139.03 |
1486 | 2010.05.04 00:41 | close | 742 | 0.01 | 125.140 | 0.000 | 125.385 | 0.97 | 12140.01 |
1487 | 2010.05.04 10:00 | sell | 744 | 0.01 | 124.285 | 0.000 | 123.935 | ||
1488 | 2010.05.04 11:39 | t/p | 744 | 0.01 | 123.935 | 0.000 | 123.935 | 3.23 | 12143.24 |
1489 | 2010.05.05 11:00 | buy | 745 | 0.01 | 122.585 | 0.000 | 122.935 | ||
1490 | 2010.05.05 11:01 | buy | 746 | 0.02 | 122.485 | 0.000 | 0.000 | ||
1491 | 2010.05.05 12:04 | close | 746 | 0.02 | 122.695 | 0.000 | 0.000 | 3.88 | 12147.12 |
1492 | 2010.05.05 12:04 | close | 745 | 0.01 | 122.695 | 0.000 | 122.935 | 1.01 | 12148.13 |
1493 | 2010.05.05 14:00 | sell | 747 | 0.01 | 121.075 | 0.000 | 120.725 | ||
1494 | 2010.05.05 14:03 | sell | 748 | 0.02 | 121.175 | 0.000 | 0.000 | ||
1495 | 2010.05.05 14:03 | sell | 749 | 0.03 | 121.275 | 0.000 | 0.000 | ||
1496 | 2010.05.05 14:08 | sell | 750 | 0.05 | 121.380 | 0.000 | 0.000 | ||
1497 | 2010.05.05 14:18 | sell | 751 | 0.08 | 121.480 | 0.000 | 0.000 | ||
1498 | 2010.05.05 14:21 | sell | 752 | 0.13 | 121.585 | 0.000 | 0.000 | ||
1499 | 2010.05.05 14:26 | close | 752 | 0.13 | 121.395 | 0.000 | 0.000 | 22.81 | 12170.94 |
1500 | 2010.05.05 14:26 | close | 751 | 0.08 | 121.395 | 0.000 | 0.000 | 6.27 | 12177.21 |
1501 | 2010.05.05 14:26 | close | 750 | 0.05 | 121.395 | 0.000 | 0.000 | -0.69 | 12176.52 |
1502 | 2010.05.05 14:26 | close | 749 | 0.03 | 121.395 | 0.000 | 0.000 | -3.32 | 12173.20 |
1503 | 2010.05.05 14:26 | close | 748 | 0.02 | 121.395 | 0.000 | 0.000 | -4.06 | 12169.14 |
1504 | 2010.05.05 14:26 | close | 747 | 0.01 | 121.395 | 0.000 | 120.725 | -2.95 | 12166.19 |
1505 | 2010.05.05 14:26 | sell | 753 | 0.01 | 121.365 | 0.000 | 121.015 | ||
1506 | 2010.05.05 14:41 | sell | 754 | 0.02 | 121.465 | 0.000 | 0.000 | ||
1507 | 2010.05.05 14:46 | sell | 755 | 0.03 | 121.565 | 0.000 | 0.000 | ||
1508 | 2010.05.05 15:00 | close | 755 | 0.03 | 121.380 | 0.000 | 0.000 | 5.13 | 12171.32 |
1509 | 2010.05.05 15:00 | close | 754 | 0.02 | 121.380 | 0.000 | 0.000 | 1.57 | 12172.89 |
1510 | 2010.05.05 15:00 | close | 753 | 0.01 | 121.380 | 0.000 | 121.015 | -0.14 | 12172.75 |
1511 | 2010.05.07 09:00 | buy | 756 | 0.01 | 117.200 | 0.000 | 117.550 | ||
1512 | 2010.05.07 09:05 | buy | 757 | 0.02 | 117.100 | 0.000 | 0.000 | ||
1513 | 2010.05.07 09:06 | buy | 758 | 0.03 | 117.000 | 0.000 | 0.000 | ||
1514 | 2010.05.07 09:07 | buy | 759 | 0.05 | 116.900 | 0.000 | 0.000 | ||
1515 | 2010.05.07 09:09 | close | 759 | 0.05 | 117.085 | 0.000 | 0.000 | 8.54 | 12181.29 |
1516 | 2010.05.07 09:09 | close | 758 | 0.03 | 117.085 | 0.000 | 0.000 | 2.35 | 12183.64 |
1517 | 2010.05.07 09:09 | close | 757 | 0.02 | 117.085 | 0.000 | 0.000 | -0.28 | 12183.36 |
1518 | 2010.05.07 09:09 | close | 756 | 0.01 | 117.085 | 0.000 | 117.550 | -1.06 | 12182.30 |
1519 | 2010.05.07 09:09 | buy | 760 | 0.01 | 117.130 | 0.000 | 117.480 | ||
1520 | 2010.05.07 09:22 | t/p | 760 | 0.01 | 117.480 | 0.000 | 117.480 | 3.24 | 12185.54 |
1521 | 2010.05.07 09:22 | buy | 761 | 0.01 | 117.515 | 0.000 | 117.865 | ||
1522 | 2010.05.07 09:28 | buy | 762 | 0.02 | 117.415 | 0.000 | 0.000 | ||
1523 | 2010.05.07 09:29 | buy | 763 | 0.03 | 117.290 | 0.000 | 0.000 | ||
1524 | 2010.05.07 10:06 | close | 763 | 0.03 | 117.485 | 0.000 | 0.000 | 5.40 | 12190.94 |
1525 | 2010.05.07 10:06 | close | 762 | 0.02 | 117.485 | 0.000 | 0.000 | 1.29 | 12192.23 |
1526 | 2010.05.07 10:06 | close | 761 | 0.01 | 117.485 | 0.000 | 117.865 | -0.28 | 12191.95 |
1527 | 2010.05.10 19:00 | sell | 764 | 0.01 | 119.235 | 0.000 | 118.885 | ||
1528 | 2010.05.10 19:11 | t/p | 764 | 0.01 | 118.885 | 0.000 | 118.885 | 3.23 | 12195.18 |
1529 | 2010.05.10 19:11 | sell | 765 | 0.01 | 118.860 | 0.000 | 118.510 | ||
1530 | 2010.05.10 19:11 | sell | 766 | 0.02 | 118.960 | 0.000 | 0.000 | ||
1531 | 2010.05.10 19:15 | sell | 767 | 0.03 | 119.060 | 0.000 | 0.000 | ||
1532 | 2010.05.10 19:39 | sell | 768 | 0.05 | 119.160 | 0.000 | 0.000 | ||
1533 | 2010.05.10 19:56 | sell | 769 | 0.08 | 119.260 | 0.000 | 0.000 | ||
1534 | 2010.05.10 23:01 | close | 769 | 0.08 | 119.065 | 0.000 | 0.000 | 14.41 | 12209.59 |
1535 | 2010.05.10 23:01 | close | 768 | 0.05 | 119.065 | 0.000 | 0.000 | 4.38 | 12213.97 |
1536 | 2010.05.10 23:01 | close | 767 | 0.03 | 119.065 | 0.000 | 0.000 | -0.13 | 12213.84 |
1537 | 2010.05.10 23:01 | close | 766 | 0.02 | 119.065 | 0.000 | 0.000 | -1.94 | 12211.90 |
1538 | 2010.05.10 23:01 | close | 765 | 0.01 | 119.065 | 0.000 | 118.510 | -1.89 | 12210.01 |
1539 | 2010.05.12 10:00 | buy | 770 | 0.01 | 117.920 | 0.000 | 118.270 | ||
1540 | 2010.05.12 10:16 | buy | 771 | 0.02 | 117.815 | 0.000 | 0.000 | ||
1541 | 2010.05.12 10:22 | buy | 772 | 0.03 | 117.710 | 0.000 | 0.000 | ||
1542 | 2010.05.12 10:37 | close | 772 | 0.03 | 117.900 | 0.000 | 0.000 | 5.26 | 12215.27 |
1543 | 2010.05.12 10:37 | close | 771 | 0.02 | 117.900 | 0.000 | 0.000 | 1.57 | 12216.84 |
1544 | 2010.05.12 10:37 | close | 770 | 0.01 | 117.900 | 0.000 | 118.270 | -0.19 | 12216.65 |
1545 | 2010.05.12 10:37 | buy | 773 | 0.01 | 117.925 | 0.000 | 118.275 | ||
1546 | 2010.05.12 10:42 | buy | 774 | 0.02 | 117.825 | 0.000 | 0.000 | ||
1547 | 2010.05.12 10:50 | buy | 775 | 0.03 | 117.725 | 0.000 | 0.000 | ||
1548 | 2010.05.12 10:55 | buy | 776 | 0.05 | 117.625 | 0.000 | 0.000 | ||
1549 | 2010.05.12 11:04 | close | 776 | 0.05 | 117.805 | 0.000 | 0.000 | 8.31 | 12224.96 |
1550 | 2010.05.12 11:04 | close | 775 | 0.03 | 117.805 | 0.000 | 0.000 | 2.22 | 12227.18 |
1551 | 2010.05.12 11:04 | close | 774 | 0.02 | 117.805 | 0.000 | 0.000 | -0.37 | 12226.81 |
1552 | 2010.05.12 11:04 | close | 773 | 0.01 | 117.805 | 0.000 | 118.275 | -1.11 | 12225.70 |
1553 | 2010.05.13 11:00 | sell | 777 | 0.01 | 116.755 | 0.000 | 116.405 | ||
1554 | 2010.05.13 11:02 | sell | 778 | 0.02 | 116.855 | 0.000 | 0.000 | ||
1555 | 2010.05.13 11:31 | sell | 779 | 0.03 | 116.955 | 0.000 | 0.000 | ||
1556 | 2010.05.13 11:43 | close | 779 | 0.03 | 116.770 | 0.000 | 0.000 | 5.12 | 12230.82 |
1557 | 2010.05.13 11:43 | close | 778 | 0.02 | 116.770 | 0.000 | 0.000 | 1.57 | 12232.39 |
1558 | 2010.05.13 11:43 | close | 777 | 0.01 | 116.770 | 0.000 | 116.405 | -0.14 | 12232.25 |
1559 | 2010.05.13 11:43 | sell | 780 | 0.01 | 116.750 | 0.000 | 116.400 | ||
1560 | 2010.05.13 12:43 | t/p | 780 | 0.01 | 116.400 | 0.000 | 116.400 | 3.23 | 12235.48 |
1561 | 2010.05.17 14:00 | buy | 781 | 0.01 | 114.245 | 0.000 | 114.595 | ||
1562 | 2010.05.17 14:42 | buy | 782 | 0.02 | 114.135 | 0.000 | 0.000 | ||
1563 | 2010.05.17 18:15 | close | 782 | 0.02 | 114.355 | 0.000 | 0.000 | 4.06 | 12239.54 |
1564 | 2010.05.17 18:15 | close | 781 | 0.01 | 114.355 | 0.000 | 114.595 | 1.01 | 12240.55 |
1565 | 2010.05.18 19:00 | sell | 783 | 0.01 | 112.645 | 0.000 | 112.295 | ||
1566 | 2010.05.18 19:01 | t/p | 783 | 0.01 | 112.295 | 0.000 | 112.295 | 3.24 | 12243.79 |
1567 | 2010.05.18 19:01 | sell | 784 | 0.01 | 112.295 | 0.000 | 111.945 | ||
1568 | 2010.05.18 19:03 | sell | 785 | 0.02 | 112.410 | 0.000 | 0.000 | ||
1569 | 2010.05.18 19:07 | sell | 786 | 0.03 | 112.510 | 0.000 | 0.000 | ||
1570 | 2010.05.18 19:07 | sell | 787 | 0.05 | 112.610 | 0.000 | 0.000 | ||
1571 | 2010.05.18 19:08 | sell | 788 | 0.08 | 112.720 | 0.000 | 0.000 | ||
1572 | 2010.05.18 19:08 | sell | 789 | 0.13 | 112.820 | 0.000 | 0.000 | ||
1573 | 2010.05.18 19:14 | sell | 790 | 0.22 | 112.920 | 0.000 | 0.000 | ||
1574 | 2010.05.18 19:22 | close | 790 | 0.22 | 112.730 | 0.000 | 0.000 | 38.59 | 12282.38 |
1575 | 2010.05.18 19:22 | close | 789 | 0.13 | 112.730 | 0.000 | 0.000 | 10.80 | 12293.18 |
1576 | 2010.05.18 19:22 | close | 788 | 0.08 | 112.730 | 0.000 | 0.000 | -0.74 | 12292.44 |
1577 | 2010.05.18 19:22 | close | 787 | 0.05 | 112.730 | 0.000 | 0.000 | -5.54 | 12286.90 |
1578 | 2010.05.18 19:22 | close | 786 | 0.03 | 112.730 | 0.000 | 0.000 | -6.09 | 12280.81 |
1579 | 2010.05.18 19:22 | close | 785 | 0.02 | 112.730 | 0.000 | 0.000 | -5.91 | 12274.90 |
1580 | 2010.05.18 19:22 | close | 784 | 0.01 | 112.730 | 0.000 | 111.945 | -4.02 | 12270.88 |
1581 | 2010.05.18 19:22 | sell | 791 | 0.01 | 112.705 | 0.000 | 112.355 | ||
1582 | 2010.05.18 19:23 | sell | 792 | 0.02 | 112.805 | 0.000 | 0.000 | ||
1583 | 2010.05.18 19:28 | close | 792 | 0.02 | 112.595 | 0.000 | 0.000 | 3.87 | 12274.75 |
1584 | 2010.05.18 19:28 | close | 791 | 0.01 | 112.595 | 0.000 | 112.355 | 1.02 | 12275.77 |
1585 | 2010.05.18 19:28 | sell | 793 | 0.01 | 112.580 | 0.000 | 112.230 | ||
1586 | 2010.05.18 19:28 | sell | 794 | 0.02 | 112.690 | 0.000 | 0.000 | ||
1587 | 2010.05.18 19:41 | sell | 795 | 0.03 | 112.790 | 0.000 | 0.000 | ||
1588 | 2010.05.18 20:39 | close | 795 | 0.03 | 112.605 | 0.000 | 0.000 | 5.12 | 12280.89 |
1589 | 2010.05.18 20:39 | close | 794 | 0.02 | 112.605 | 0.000 | 0.000 | 1.57 | 12282.46 |
1590 | 2010.05.18 20:39 | close | 793 | 0.01 | 112.605 | 0.000 | 112.230 | -0.23 | 12282.23 |
1591 | 2010.05.19 16:00 | buy | 796 | 0.01 | 112.285 | 0.000 | 112.635 | ||
1592 | 2010.05.19 16:19 | buy | 797 | 0.02 | 112.185 | 0.000 | 0.000 | ||
1593 | 2010.05.19 16:23 | close | 797 | 0.02 | 112.395 | 0.000 | 0.000 | 3.88 | 12286.11 |
1594 | 2010.05.19 16:23 | close | 796 | 0.01 | 112.395 | 0.000 | 112.635 | 1.02 | 12287.13 |
1595 | 2010.05.19 16:23 | buy | 798 | 0.01 | 112.420 | 0.000 | 112.770 | ||
1596 | 2010.05.19 16:27 | t/p | 798 | 0.01 | 112.770 | 0.000 | 112.770 | 3.23 | 12290.36 |
1597 | 2010.05.19 16:27 | buy | 799 | 0.01 | 112.800 | 0.000 | 113.150 | ||
1598 | 2010.05.19 16:30 | buy | 800 | 0.02 | 112.695 | 0.000 | 0.000 | ||
1599 | 2010.05.19 16:47 | buy | 801 | 0.03 | 112.580 | 0.000 | 0.000 | ||
1600 | 2010.05.19 16:58 | close | 801 | 0.03 | 112.775 | 0.000 | 0.000 | 5.41 | 12295.77 |
1601 | 2010.05.19 16:58 | close | 800 | 0.02 | 112.775 | 0.000 | 0.000 | 1.48 | 12297.25 |
1602 | 2010.05.19 16:58 | close | 799 | 0.01 | 112.775 | 0.000 | 113.150 | -0.23 | 12297.02 |
1603 | 2010.05.19 16:58 | buy | 802 | 0.01 | 112.795 | 0.000 | 113.145 | ||
1604 | 2010.05.19 17:46 | t/p | 802 | 0.01 | 113.145 | 0.000 | 113.145 | 3.24 | 12300.26 |
1605 | 2010.05.20 12:00 | sell | 803 | 0.01 | 112.105 | 0.000 | 111.755 | ||
1606 | 2010.05.20 12:04 | sell | 804 | 0.02 | 112.215 | 0.000 | 0.000 | ||
1607 | 2010.05.20 12:13 | close | 804 | 0.02 | 112.000 | 0.000 | 0.000 | 3.97 | 12304.23 |
1608 | 2010.05.20 12:13 | close | 803 | 0.01 | 112.000 | 0.000 | 111.755 | 0.97 | 12305.20 |
1609 | 2010.05.20 12:13 | sell | 805 | 0.01 | 111.980 | 0.000 | 111.630 | ||
1610 | 2010.05.20 12:31 | t/p | 805 | 0.01 | 111.630 | 0.000 | 111.630 | 3.24 | 12308.44 |
1611 | 2010.05.20 12:31 | sell | 806 | 0.01 | 111.605 | 0.000 | 111.255 | ||
1612 | 2010.05.20 12:36 | sell | 807 | 0.02 | 111.710 | 0.000 | 0.000 | ||
1613 | 2010.05.20 12:37 | sell | 808 | 0.03 | 111.815 | 0.000 | 0.000 | ||
1614 | 2010.05.20 12:38 | sell | 809 | 0.05 | 111.915 | 0.000 | 0.000 | ||
1615 | 2010.05.20 12:38 | sell | 810 | 0.08 | 112.030 | 0.000 | 0.000 | ||
1616 | 2010.05.20 12:44 | close | 810 | 0.08 | 111.840 | 0.000 | 0.000 | 14.04 | 12322.48 |
1617 | 2010.05.20 12:44 | close | 809 | 0.05 | 111.840 | 0.000 | 0.000 | 3.46 | 12325.94 |
1618 | 2010.05.20 12:44 | close | 808 | 0.03 | 111.840 | 0.000 | 0.000 | -0.69 | 12325.25 |
1619 | 2010.05.20 12:44 | close | 807 | 0.02 | 111.840 | 0.000 | 0.000 | -2.40 | 12322.85 |
1620 | 2010.05.20 12:44 | close | 806 | 0.01 | 111.840 | 0.000 | 111.255 | -2.17 | 12320.68 |
1621 | 2010.05.20 12:44 | sell | 811 | 0.01 | 111.820 | 0.000 | 111.470 | ||
1622 | 2010.05.20 12:44 | sell | 812 | 0.02 | 111.945 | 0.000 | 0.000 | ||
1623 | 2010.05.20 12:53 | sell | 813 | 0.03 | 112.050 | 0.000 | 0.000 | ||
1624 | 2010.05.20 12:54 | sell | 814 | 0.05 | 112.155 | 0.000 | 0.000 | ||
1625 | 2010.05.20 12:54 | sell | 815 | 0.08 | 112.260 | 0.000 | 0.000 | ||
1626 | 2010.05.20 13:02 | close | 815 | 0.08 | 112.070 | 0.000 | 0.000 | 14.04 | 12334.72 |
1627 | 2010.05.20 13:02 | close | 814 | 0.05 | 112.070 | 0.000 | 0.000 | 3.93 | 12338.65 |
1628 | 2010.05.20 13:02 | close | 813 | 0.03 | 112.070 | 0.000 | 0.000 | -0.55 | 12338.10 |
1629 | 2010.05.20 13:02 | close | 812 | 0.02 | 112.070 | 0.000 | 0.000 | -2.31 | 12335.79 |
1630 | 2010.05.20 13:02 | close | 811 | 0.01 | 112.070 | 0.000 | 111.470 | -2.31 | 12333.48 |
1631 | 2010.05.21 03:00 | buy | 816 | 0.01 | 113.475 | 0.000 | 113.825 | ||
1632 | 2010.05.21 03:05 | buy | 817 | 0.02 | 113.375 | 0.000 | 0.000 | ||
1633 | 2010.05.21 03:18 | close | 817 | 0.02 | 113.585 | 0.000 | 0.000 | 3.88 | 12337.36 |
1634 | 2010.05.21 03:18 | close | 816 | 0.01 | 113.585 | 0.000 | 113.825 | 1.02 | 12338.38 |
1635 | 2010.05.21 03:18 | buy | 818 | 0.01 | 113.605 | 0.000 | 113.955 | ||
1636 | 2010.05.21 03:33 | buy | 819 | 0.02 | 113.505 | 0.000 | 0.000 | ||
1637 | 2010.05.21 03:42 | buy | 820 | 0.03 | 113.405 | 0.000 | 0.000 | ||
1638 | 2010.05.21 03:49 | close | 820 | 0.03 | 113.590 | 0.000 | 0.000 | 5.13 | 12343.51 |
1639 | 2010.05.21 03:49 | close | 819 | 0.02 | 113.590 | 0.000 | 0.000 | 1.57 | 12345.08 |
1640 | 2010.05.21 03:49 | close | 818 | 0.01 | 113.590 | 0.000 | 113.955 | -0.14 | 12344.94 |
1641 | 2010.05.21 03:49 | buy | 821 | 0.01 | 113.610 | 0.000 | 113.960 | ||
1642 | 2010.05.21 04:11 | t/p | 821 | 0.01 | 113.960 | 0.000 | 113.960 | 3.23 | 12348.17 |
1643 | 2010.05.24 01:00 | sell | 822 | 0.01 | 112.530 | 0.000 | 112.180 | ||
1644 | 2010.05.24 01:07 | t/p | 822 | 0.01 | 112.180 | 0.000 | 112.180 | 3.23 | 12351.40 |
1645 | 2010.05.24 01:07 | sell | 823 | 0.01 | 112.150 | 0.000 | 111.800 | ||
1646 | 2010.05.24 01:10 | sell | 824 | 0.02 | 112.255 | 0.000 | 0.000 | ||
1647 | 2010.05.24 01:20 | sell | 825 | 0.03 | 112.355 | 0.000 | 0.000 | ||
1648 | 2010.05.24 01:25 | close | 825 | 0.03 | 112.170 | 0.000 | 0.000 | 5.12 | 12356.52 |
1649 | 2010.05.24 01:25 | close | 824 | 0.02 | 112.170 | 0.000 | 0.000 | 1.57 | 12358.09 |
1650 | 2010.05.24 01:25 | close | 823 | 0.01 | 112.170 | 0.000 | 111.800 | -0.18 | 12357.91 |
1651 | 2010.05.24 01:25 | sell | 826 | 0.01 | 112.150 | 0.000 | 111.800 | ||
1652 | 2010.05.24 01:25 | sell | 827 | 0.02 | 112.260 | 0.000 | 0.000 | ||
1653 | 2010.05.24 01:30 | sell | 828 | 0.03 | 112.360 | 0.000 | 0.000 | ||
1654 | 2010.05.24 01:38 | sell | 829 | 0.05 | 112.460 | 0.000 | 0.000 | ||
1655 | 2010.05.24 01:38 | sell | 830 | 0.08 | 112.570 | 0.000 | 0.000 | ||
1656 | 2010.05.24 01:50 | sell | 831 | 0.13 | 112.670 | 0.000 | 0.000 | ||
1657 | 2010.05.24 05:48 | close | 831 | 0.13 | 112.480 | 0.000 | 0.000 | 22.81 | 12380.72 |
1658 | 2010.05.24 05:48 | close | 830 | 0.08 | 112.480 | 0.000 | 0.000 | 6.65 | 12387.37 |
1659 | 2010.05.24 05:48 | close | 829 | 0.05 | 112.480 | 0.000 | 0.000 | -0.92 | 12386.45 |
1660 | 2010.05.24 05:48 | close | 828 | 0.03 | 112.480 | 0.000 | 0.000 | -3.33 | 12383.12 |
1661 | 2010.05.24 05:48 | close | 827 | 0.02 | 112.480 | 0.000 | 0.000 | -4.06 | 12379.06 |
1662 | 2010.05.24 05:48 | close | 826 | 0.01 | 112.480 | 0.000 | 111.800 | -3.04 | 12376.02 |
1663 | 2010.05.25 21:00 | buy | 832 | 0.01 | 111.375 | 0.000 | 111.725 | ||
1664 | 2010.05.25 21:17 | t/p | 832 | 0.01 | 111.725 | 0.000 | 111.725 | 3.23 | 12379.25 |
1665 | 2010.05.25 21:17 | buy | 833 | 0.01 | 111.755 | 0.000 | 112.105 | ||
1666 | 2010.05.26 16:00 | sell | 834 | 0.01 | 110.360 | 0.000 | 110.010 | ||
1667 | 2010.05.26 16:05 | sell | 835 | 0.02 | 110.460 | 0.000 | 0.000 | ||
1668 | 2010.05.26 16:29 | close | 835 | 0.02 | 110.250 | 0.000 | 0.000 | 3.87 | 12383.12 |
1669 | 2010.05.26 16:29 | close | 834 | 0.01 | 110.250 | 0.000 | 110.010 | 1.02 | 12384.14 |
1670 | 2010.05.26 16:29 | sell | 836 | 0.01 | 110.230 | 0.000 | 109.880 | ||
1671 | 2010.05.26 16:36 | sell | 837 | 0.02 | 110.330 | 0.000 | 0.000 | ||
1672 | 2010.05.26 18:26 | close | 837 | 0.02 | 110.090 | 0.000 | 0.000 | 4.43 | 12388.57 |
1673 | 2010.05.26 18:26 | close | 836 | 0.01 | 110.090 | 0.000 | 109.880 | 1.29 | 12389.86 |
1674 | 2010.05.27 08:00 | buy | 838 | 0.02 | 110.840 | 0.000 | 0.000 | ||
1675 | 2010.05.27 08:21 | buy | 839 | 0.03 | 110.730 | 0.000 | 0.000 | ||
1676 | 2010.05.27 08:22 | buy | 840 | 0.05 | 110.630 | 0.000 | 0.000 | ||
1677 | 2010.05.27 08:56 | buy | 841 | 0.08 | 110.530 | 0.000 | 0.000 | ||
1678 | 2010.05.27 09:06 | close | 841 | 0.08 | 110.755 | 0.000 | 0.000 | 16.63 | 12406.49 |
1679 | 2010.05.27 09:06 | close | 840 | 0.05 | 110.755 | 0.000 | 0.000 | 5.77 | 12412.26 |
1680 | 2010.05.27 09:06 | close | 839 | 0.03 | 110.755 | 0.000 | 0.000 | 0.70 | 12412.96 |
1681 | 2010.05.27 09:06 | close | 838 | 0.02 | 110.755 | 0.000 | 0.000 | -1.57 | 12411.39 |
1682 | 2010.05.27 09:06 | close | 833 | 0.01 | 110.755 | 0.000 | 112.105 | -9.23 | 12402.15 |
1683 | 2010.05.31 07:00 | buy | 842 | 0.01 | 112.290 | 0.000 | 112.640 | ||
1684 | 2010.05.31 08:03 | t/p | 842 | 0.01 | 112.640 | 0.000 | 112.640 | 3.23 | 12405.38 |
1685 | 2010.05.31 18:00 | sell | 843 | 0.01 | 112.090 | 0.000 | 111.740 | ||
1686 | 2010.06.01 00:01 | t/p | 843 | 0.01 | 111.740 | 0.000 | 111.740 | 3.22 | 12408.61 |
1687 | 2010.06.01 18:00 | buy | 844 | 0.01 | 112.115 | 0.000 | 112.465 | ||
1688 | 2010.06.01 18:05 | buy | 845 | 0.02 | 112.005 | 0.000 | 0.000 | ||
1689 | 2010.06.01 18:09 | buy | 846 | 0.03 | 111.895 | 0.000 | 0.000 | ||
1690 | 2010.06.01 18:54 | buy | 847 | 0.05 | 111.775 | 0.000 | 0.000 | ||
1691 | 2010.06.02 00:59 | close | 847 | 0.05 | 111.970 | 0.000 | 0.000 | 9.01 | 12417.62 |
1692 | 2010.06.02 00:59 | close | 846 | 0.03 | 111.970 | 0.000 | 0.000 | 2.09 | 12419.70 |
1693 | 2010.06.02 00:59 | close | 845 | 0.02 | 111.970 | 0.000 | 0.000 | -0.65 | 12419.06 |
1694 | 2010.06.02 00:59 | close | 844 | 0.01 | 111.970 | 0.000 | 112.465 | -1.34 | 12417.72 |
1695 | 2010.06.03 17:00 | sell | 848 | 0.01 | 112.430 | 0.000 | 112.080 | ||
1696 | 2010.06.03 17:10 | sell | 849 | 0.02 | 112.530 | 0.000 | 0.000 | ||
1697 | 2010.06.03 17:40 | sell | 850 | 0.03 | 112.630 | 0.000 | 0.000 | ||
1698 | 2010.06.04 10:00 | buy | 851 | 0.01 | 113.090 | 0.000 | 113.440 | ||
1699 | 2010.06.04 10:03 | buy | 852 | 0.02 | 112.990 | 0.000 | 0.000 | ||
1700 | 2010.06.04 10:31 | buy | 853 | 0.03 | 112.890 | 0.000 | 0.000 | ||
1701 | 2010.06.04 10:33 | buy | 854 | 0.05 | 112.790 | 0.000 | 0.000 | ||
1702 | 2010.06.04 10:56 | buy | 855 | 0.08 | 112.690 | 0.000 | 0.000 | ||
1703 | 2010.06.04 11:02 | close | 850 | 0.03 | 112.445 | 0.000 | 0.000 | 5.10 | 12422.82 |
1704 | 2010.06.04 11:02 | close | 849 | 0.02 | 112.445 | 0.000 | 0.000 | 1.56 | 12424.38 |
1705 | 2010.06.04 11:02 | close | 848 | 0.01 | 112.445 | 0.000 | 112.080 | -0.15 | 12424.24 |
1706 | 2010.06.04 13:00 | sell | 856 | 0.01 | 110.935 | 0.000 | 110.585 | ||
1707 | 2010.06.04 13:28 | sell | 857 | 0.02 | 111.035 | 0.000 | 0.000 | ||
1708 | 2010.06.04 13:52 | sell | 858 | 0.03 | 111.140 | 0.000 | 0.000 | ||
1709 | 2010.06.04 14:02 | close | 858 | 0.03 | 110.950 | 0.000 | 0.000 | 5.26 | 12429.50 |
1710 | 2010.06.04 14:02 | close | 857 | 0.02 | 110.950 | 0.000 | 0.000 | 1.57 | 12431.07 |
1711 | 2010.06.04 14:02 | close | 856 | 0.01 | 110.950 | 0.000 | 110.585 | -0.14 | 12430.93 |
1712 | 2010.06.07 12:00 | buy | 859 | 0.13 | 109.755 | 0.000 | 0.000 | ||
1713 | 2010.06.08 11:00 | sell | 860 | 0.01 | 109.005 | 0.000 | 108.655 | ||
1714 | 2010.06.08 11:05 | sell | 861 | 0.02 | 109.105 | 0.000 | 0.000 | ||
1715 | 2010.06.08 11:08 | sell | 862 | 0.03 | 109.210 | 0.000 | 0.000 | ||
1716 | 2010.06.08 11:33 | sell | 863 | 0.05 | 109.310 | 0.000 | 0.000 | ||
1717 | 2010.06.08 11:37 | sell | 864 | 0.08 | 109.410 | 0.000 | 0.000 | ||
1718 | 2010.06.08 12:50 | close | 864 | 0.08 | 109.225 | 0.000 | 0.000 | 13.66 | 12444.59 |
1719 | 2010.06.08 12:50 | close | 863 | 0.05 | 109.225 | 0.000 | 0.000 | 3.92 | 12448.51 |
1720 | 2010.06.08 12:50 | close | 862 | 0.03 | 109.225 | 0.000 | 0.000 | -0.42 | 12448.09 |
1721 | 2010.06.08 12:50 | close | 861 | 0.02 | 109.225 | 0.000 | 0.000 | -2.22 | 12445.87 |
1722 | 2010.06.08 12:50 | close | 860 | 0.01 | 109.225 | 0.000 | 108.655 | -2.03 | 12443.84 |
1723 | 2010.06.09 00:00 | buy | 865 | 0.22 | 109.240 | 0.000 | 0.000 | ||
1724 | 2010.06.09 00:15 | buy | 866 | 0.37 | 109.040 | 0.000 | 0.000 | ||
1725 | 2010.06.09 02:00 | sell | 867 | 0.01 | 109.285 | 0.000 | 108.935 | ||
1726 | 2010.06.09 05:33 | t/p | 867 | 0.01 | 108.935 | 0.000 | 108.935 | 3.23 | 12447.07 |
1727 | 2010.06.09 12:16 | close | 866 | 0.37 | 110.020 | 0.000 | 0.000 | 334.90 | 12781.97 |
1728 | 2010.06.09 12:16 | close | 865 | 0.22 | 110.020 | 0.000 | 0.000 | 158.50 | 12940.47 |
1729 | 2010.06.09 12:16 | close | 859 | 0.13 | 110.020 | 0.000 | 0.000 | 31.87 | 12972.34 |
1730 | 2010.06.09 12:16 | close | 855 | 0.08 | 110.020 | 0.000 | 0.000 | -197.23 | 12775.10 |
1731 | 2010.06.09 12:16 | close | 854 | 0.05 | 110.020 | 0.000 | 0.000 | -127.89 | 12647.21 |
1732 | 2010.06.09 12:16 | close | 853 | 0.03 | 110.020 | 0.000 | 0.000 | -79.50 | 12567.71 |
1733 | 2010.06.09 12:16 | close | 852 | 0.02 | 110.020 | 0.000 | 0.000 | -54.85 | 12512.86 |
1734 | 2010.06.09 12:16 | close | 851 | 0.01 | 110.020 | 0.000 | 113.440 | -28.35 | 12484.51 |
1735 | 2010.06.10 00:00 | sell | 868 | 0.01 | 109.505 | 0.000 | 109.155 | ||
1736 | 2010.06.10 00:29 | t/p | 868 | 0.01 | 109.155 | 0.000 | 109.155 | 3.24 | 12487.75 |
1737 | 2010.06.10 00:29 | sell | 869 | 0.01 | 109.140 | 0.000 | 108.790 | ||
1738 | 2010.06.10 00:35 | sell | 870 | 0.02 | 109.240 | 0.000 | 0.000 | ||
1739 | 2010.06.10 00:59 | close | 870 | 0.02 | 109.030 | 0.000 | 0.000 | 3.88 | 12491.63 |
1740 | 2010.06.10 00:59 | close | 869 | 0.01 | 109.030 | 0.000 | 108.790 | 1.02 | 12492.65 |
1741 | 2010.06.10 00:59 | sell | 871 | 0.01 | 109.010 | 0.000 | 108.660 | ||
1742 | 2010.06.10 10:00 | buy | 872 | 0.01 | 110.090 | 0.000 | 110.440 | ||
1743 | 2010.06.10 10:02 | buy | 873 | 0.02 | 109.990 | 0.000 | 0.000 | ||
1744 | 2010.06.10 10:05 | buy | 874 | 0.03 | 109.890 | 0.000 | 0.000 | ||
1745 | 2010.06.10 10:20 | close | 874 | 0.03 | 110.075 | 0.000 | 0.000 | 5.13 | 12497.78 |
1746 | 2010.06.10 10:20 | close | 873 | 0.02 | 110.075 | 0.000 | 0.000 | 1.57 | 12499.35 |
1747 | 2010.06.10 10:20 | close | 872 | 0.01 | 110.075 | 0.000 | 110.440 | -0.14 | 12499.21 |
1748 | 2010.06.10 10:20 | buy | 875 | 0.01 | 110.095 | 0.000 | 110.445 | ||
1749 | 2010.06.10 10:22 | buy | 876 | 0.02 | 109.985 | 0.000 | 0.000 | ||
1750 | 2010.06.10 10:24 | buy | 877 | 0.03 | 109.885 | 0.000 | 0.000 | ||
1751 | 2010.06.10 10:37 | close | 877 | 0.03 | 110.070 | 0.000 | 0.000 | 5.13 | 12504.34 |
1752 | 2010.06.10 10:37 | close | 876 | 0.02 | 110.070 | 0.000 | 0.000 | 1.57 | 12505.91 |
1753 | 2010.06.10 10:37 | close | 875 | 0.01 | 110.070 | 0.000 | 110.445 | -0.23 | 12505.68 |
1754 | 2010.06.10 10:37 | buy | 878 | 0.01 | 110.090 | 0.000 | 110.440 | ||
1755 | 2010.06.10 10:47 | buy | 879 | 0.02 | 109.990 | 0.000 | 0.000 | ||
1756 | 2010.06.10 10:55 | buy | 880 | 0.03 | 109.890 | 0.000 | 0.000 | ||
1757 | 2010.06.10 12:57 | close | 880 | 0.03 | 110.080 | 0.000 | 0.000 | 5.26 | 12510.94 |
1758 | 2010.06.10 12:57 | close | 879 | 0.02 | 110.080 | 0.000 | 0.000 | 1.67 | 12512.61 |
1759 | 2010.06.10 12:57 | close | 878 | 0.01 | 110.080 | 0.000 | 110.440 | -0.09 | 12512.52 |
1760 | 2010.06.14 00:00 | buy | 881 | 0.01 | 111.870 | 0.000 | 112.220 | ||
1761 | 2010.06.14 00:09 | buy | 882 | 0.02 | 111.760 | 0.000 | 0.000 | ||
1762 | 2010.06.14 01:44 | close | 882 | 0.02 | 111.975 | 0.000 | 0.000 | 3.97 | 12516.49 |
1763 | 2010.06.14 01:44 | close | 881 | 0.01 | 111.975 | 0.000 | 112.220 | 0.97 | 12517.46 |
1764 | 2010.06.14 22:00 | sell | 883 | 0.02 | 111.895 | 0.000 | 0.000 | ||
1765 | 2010.06.14 22:09 | sell | 884 | 0.03 | 111.995 | 0.000 | 0.000 | ||
1766 | 2010.06.15 06:12 | close | 884 | 0.03 | 111.345 | 0.000 | 0.000 | 17.98 | 12535.44 |
1767 | 2010.06.15 06:12 | close | 883 | 0.02 | 111.345 | 0.000 | 0.000 | 10.14 | 12545.58 |
1768 | 2010.06.15 06:12 | close | 871 | 0.01 | 111.345 | 0.000 | 108.660 | -21.57 | 12524.01 |
1769 | 2010.06.15 16:00 | buy | 885 | 0.01 | 112.510 | 0.000 | 112.860 | ||
1770 | 2010.06.15 17:21 | t/p | 885 | 0.01 | 112.860 | 0.000 | 112.860 | 3.23 | 12527.24 |
1771 | 2010.06.16 13:00 | sell | 886 | 0.01 | 112.070 | 0.000 | 111.720 | ||
1772 | 2010.06.16 13:15 | sell | 887 | 0.02 | 112.170 | 0.000 | 0.000 | ||
1773 | 2010.06.16 13:17 | sell | 888 | 0.03 | 112.270 | 0.000 | 0.000 | ||
1774 | 2010.06.16 13:31 | close | 888 | 0.03 | 112.085 | 0.000 | 0.000 | 5.13 | 12532.37 |
1775 | 2010.06.16 13:31 | close | 887 | 0.02 | 112.085 | 0.000 | 0.000 | 1.57 | 12533.94 |
1776 | 2010.06.16 13:31 | close | 886 | 0.01 | 112.085 | 0.000 | 111.720 | -0.13 | 12533.81 |
1777 | 2010.06.16 13:31 | sell | 889 | 0.01 | 112.070 | 0.000 | 111.720 | ||
1778 | 2010.06.16 13:34 | sell | 890 | 0.02 | 112.170 | 0.000 | 0.000 | ||
1779 | 2010.06.16 13:39 | sell | 891 | 0.03 | 112.275 | 0.000 | 0.000 | ||
1780 | 2010.06.16 13:40 | sell | 892 | 0.05 | 112.375 | 0.000 | 0.000 | ||
1781 | 2010.06.16 13:59 | sell | 893 | 0.08 | 112.475 | 0.000 | 0.000 | ||
1782 | 2010.06.16 14:30 | close | 893 | 0.08 | 112.285 | 0.000 | 0.000 | 14.04 | 12547.85 |
1783 | 2010.06.16 14:30 | close | 892 | 0.05 | 112.285 | 0.000 | 0.000 | 4.15 | 12552.00 |
1784 | 2010.06.16 14:30 | close | 891 | 0.03 | 112.285 | 0.000 | 0.000 | -0.27 | 12551.73 |
1785 | 2010.06.16 14:30 | close | 890 | 0.02 | 112.285 | 0.000 | 0.000 | -2.12 | 12549.61 |
1786 | 2010.06.16 14:30 | close | 889 | 0.01 | 112.285 | 0.000 | 111.720 | -1.98 | 12547.63 |
1787 | 2010.06.17 11:00 | buy | 894 | 0.01 | 113.005 | 0.000 | 113.355 | ||
1788 | 2010.06.18 11:00 | sell | 895 | 0.01 | 112.175 | 0.000 | 111.825 | ||
1789 | 2010.06.21 02:00 | buy | 896 | 0.02 | 112.585 | 0.000 | 0.000 | ||
1790 | 2010.06.21 03:49 | close | 896 | 0.02 | 112.900 | 0.000 | 0.000 | 5.82 | 12553.45 |
1791 | 2010.06.21 03:49 | close | 894 | 0.01 | 112.900 | 0.000 | 113.355 | -0.97 | 12552.49 |
1792 | 2010.06.22 02:21 | t/p | 895 | 0.01 | 111.825 | 0.000 | 111.825 | 3.23 | 12555.72 |
1793 | 2010.06.24 02:00 | buy | 897 | 0.01 | 110.880 | 0.000 | 111.230 | ||
1794 | 2010.06.24 10:00 | sell | 898 | 0.01 | 110.030 | 0.000 | 109.680 | ||
1795 | 2010.06.24 10:59 | t/p | 898 | 0.01 | 109.680 | 0.000 | 109.680 | 3.23 | 12558.95 |
1796 | 2010.06.24 10:59 | sell | 899 | 0.01 | 109.660 | 0.000 | 109.310 | ||
1797 | 2010.06.24 23:00 | buy | 900 | 0.02 | 110.580 | 0.000 | 0.000 | ||
1798 | 2010.06.24 23:18 | buy | 901 | 0.03 | 110.480 | 0.000 | 0.000 | ||
1799 | 2010.06.24 23:20 | buy | 902 | 0.05 | 110.380 | 0.000 | 0.000 | ||
1800 | 2010.06.25 00:06 | close | 902 | 0.05 | 110.580 | 0.000 | 0.000 | 9.25 | 12568.20 |
1801 | 2010.06.25 00:06 | close | 901 | 0.03 | 110.580 | 0.000 | 0.000 | 2.78 | 12570.97 |
1802 | 2010.06.25 00:06 | close | 900 | 0.02 | 110.580 | 0.000 | 0.000 | 0.00 | 12570.98 |
1803 | 2010.06.25 00:06 | close | 897 | 0.01 | 110.580 | 0.000 | 111.230 | -2.77 | 12568.21 |
1804 | 2010.06.25 12:00 | sell | 903 | 0.02 | 110.380 | 0.000 | 0.000 | ||
1805 | 2010.06.25 12:30 | close | 903 | 0.02 | 109.915 | 0.000 | 0.000 | 8.59 | 12576.80 |
1806 | 2010.06.25 12:30 | close | 899 | 0.01 | 109.915 | 0.000 | 109.310 | -2.36 | 12574.44 |
1807 | 2010.06.25 12:30 | sell | 904 | 0.01 | 109.910 | 0.000 | 109.560 | ||
1808 | 2010.06.25 12:36 | sell | 905 | 0.02 | 110.015 | 0.000 | 0.000 | ||
1809 | 2010.06.25 12:46 | sell | 906 | 0.03 | 110.115 | 0.000 | 0.000 | ||
1810 | 2010.06.25 12:58 | close | 906 | 0.03 | 109.930 | 0.000 | 0.000 | 5.12 | 12579.56 |
1811 | 2010.06.25 12:58 | close | 905 | 0.02 | 109.930 | 0.000 | 0.000 | 1.57 | 12581.13 |
1812 | 2010.06.25 12:58 | close | 904 | 0.01 | 109.930 | 0.000 | 109.560 | -0.19 | 12580.94 |
1813 | 2010.06.25 12:58 | sell | 907 | 0.01 | 109.910 | 0.000 | 109.560 | ||
1814 | 2010.06.28 13:00 | sell | 908 | 0.02 | 110.085 | 0.000 | 0.000 | ||
1815 | 2010.06.28 13:12 | sell | 909 | 0.03 | 110.190 | 0.000 | 0.000 | ||
1816 | 2010.06.28 13:41 | close | 909 | 0.03 | 109.990 | 0.000 | 0.000 | 5.54 | 12586.48 |
1817 | 2010.06.28 13:41 | close | 908 | 0.02 | 109.990 | 0.000 | 0.000 | 1.75 | 12588.23 |
1818 | 2010.06.28 13:41 | close | 907 | 0.01 | 109.990 | 0.000 | 109.560 | -0.75 | 12587.49 |
1819 | 2010.06.28 13:41 | sell | 910 | 0.01 | 109.970 | 0.000 | 109.620 | ||
1820 | 2010.06.28 16:39 | t/p | 910 | 0.01 | 109.620 | 0.000 | 109.620 | 3.23 | 12590.72 |
1821 | 2010.06.30 05:00 | buy | 911 | 0.01 | 108.315 | 0.000 | 108.665 | ||
1822 | 2010.06.30 05:02 | buy | 912 | 0.02 | 108.215 | 0.000 | 0.000 | ||
1823 | 2010.06.30 05:11 | buy | 913 | 0.03 | 108.115 | 0.000 | 0.000 | ||
1824 | 2010.06.30 06:33 | close | 913 | 0.03 | 108.300 | 0.000 | 0.000 | 5.12 | 12595.84 |
1825 | 2010.06.30 06:33 | close | 912 | 0.02 | 108.300 | 0.000 | 0.000 | 1.57 | 12597.41 |
1826 | 2010.06.30 06:33 | close | 911 | 0.01 | 108.300 | 0.000 | 108.665 | -0.14 | 12597.27 |
1827 | 2010.06.30 23:00 | sell | 914 | 0.01 | 108.140 | 0.000 | 107.790 | ||
1828 | 2010.06.30 23:53 | sell | 915 | 0.02 | 108.240 | 0.000 | 0.000 | ||
1829 | 2010.07.01 00:50 | close | 915 | 0.02 | 108.030 | 0.000 | 0.000 | 3.85 | 12601.11 |
1830 | 2010.07.01 00:50 | close | 914 | 0.01 | 108.030 | 0.000 | 107.790 | 0.99 | 12602.11 |
1831 | 2010.07.01 12:00 | buy | 916 | 0.01 | 108.110 | 0.000 | 108.460 | ||
1832 | 2010.07.01 12:28 | t/p | 916 | 0.01 | 108.460 | 0.000 | 108.460 | 3.24 | 12605.35 |
1833 | 2010.07.01 12:28 | buy | 917 | 0.01 | 108.495 | 0.000 | 108.845 | ||
1834 | 2010.07.01 12:29 | buy | 918 | 0.02 | 108.390 | 0.000 | 0.000 | ||
1835 | 2010.07.01 12:30 | buy | 919 | 0.03 | 108.180 | 0.000 | 0.000 | ||
1836 | 2010.07.01 12:41 | close | 919 | 0.03 | 108.425 | 0.000 | 0.000 | 6.79 | 12612.14 |
1837 | 2010.07.01 12:41 | close | 918 | 0.02 | 108.425 | 0.000 | 0.000 | 0.64 | 12612.78 |
1838 | 2010.07.01 12:41 | close | 917 | 0.01 | 108.425 | 0.000 | 108.845 | -0.65 | 12612.13 |
1839 | 2010.07.01 12:41 | buy | 920 | 0.01 | 108.450 | 0.000 | 108.800 | ||
1840 | 2010.07.01 13:37 | t/p | 920 | 0.01 | 108.800 | 0.000 | 108.800 | 3.24 | 12615.37 |
1841 | 2010.07.05 07:00 | buy | 921 | 0.01 | 110.355 | 0.000 | 110.705 | ||
1842 | 2010.07.05 07:30 | buy | 922 | 0.02 | 110.255 | 0.000 | 0.000 | ||
1843 | 2010.07.05 07:39 | buy | 923 | 0.03 | 110.155 | 0.000 | 0.000 | ||
1844 | 2010.07.05 07:53 | buy | 924 | 0.05 | 110.055 | 0.000 | 0.000 | ||
1845 | 2010.07.05 10:00 | sell | 925 | 0.01 | 109.925 | 0.000 | 109.575 | ||
1846 | 2010.07.05 10:19 | sell | 926 | 0.02 | 110.025 | 0.000 | 0.000 | ||
1847 | 2010.07.05 11:23 | close | 926 | 0.02 | 109.815 | 0.000 | 0.000 | 3.88 | 12619.25 |
1848 | 2010.07.05 11:23 | close | 925 | 0.01 | 109.815 | 0.000 | 109.575 | 1.01 | 12620.26 |
1849 | 2010.07.06 06:08 | close | 924 | 0.05 | 110.245 | 0.000 | 0.000 | 8.78 | 12629.04 |
1850 | 2010.07.06 06:08 | close | 923 | 0.03 | 110.245 | 0.000 | 0.000 | 2.51 | 12631.54 |
1851 | 2010.07.06 06:08 | close | 922 | 0.02 | 110.245 | 0.000 | 0.000 | -0.19 | 12631.36 |
1852 | 2010.07.06 06:08 | close | 921 | 0.01 | 110.245 | 0.000 | 110.705 | -1.02 | 12630.34 |
1853 | 2010.07.06 08:00 | buy | 927 | 0.01 | 110.655 | 0.000 | 111.005 | ||
1854 | 2010.07.06 08:04 | buy | 928 | 0.02 | 110.555 | 0.000 | 0.000 | ||
1855 | 2010.07.06 08:48 | close | 928 | 0.02 | 110.775 | 0.000 | 0.000 | 4.06 | 12634.40 |
1856 | 2010.07.06 08:48 | close | 927 | 0.01 | 110.775 | 0.000 | 111.005 | 1.11 | 12635.51 |
1857 | 2010.07.06 08:49 | buy | 929 | 0.01 | 110.795 | 0.000 | 111.145 | ||
1858 | 2010.07.06 08:52 | buy | 930 | 0.02 | 110.695 | 0.000 | 0.000 | ||
1859 | 2010.07.07 03:00 | sell | 931 | 0.01 | 110.285 | 0.000 | 109.935 | ||
1860 | 2010.07.07 03:21 | sell | 932 | 0.02 | 110.385 | 0.000 | 0.000 | ||
1861 | 2010.07.07 03:52 | close | 932 | 0.02 | 110.170 | 0.000 | 0.000 | 3.97 | 12639.48 |
1862 | 2010.07.07 03:52 | close | 931 | 0.01 | 110.170 | 0.000 | 109.935 | 1.07 | 12640.55 |
1863 | 2010.07.07 03:52 | sell | 933 | 0.01 | 110.150 | 0.000 | 109.800 | ||
1864 | 2010.07.07 07:02 | t/p | 933 | 0.01 | 109.800 | 0.000 | 109.800 | 3.23 | 12643.78 |
1865 | 2010.07.07 19:52 | close | 930 | 0.02 | 110.905 | 0.000 | 0.000 | 3.88 | 12647.66 |
1866 | 2010.07.07 19:52 | close | 929 | 0.01 | 110.905 | 0.000 | 111.145 | 1.02 | 12648.68 |
1867 | 2010.07.07 20:00 | buy | 934 | 0.01 | 110.945 | 0.000 | 111.295 | ||
1868 | 2010.07.07 20:33 | buy | 935 | 0.02 | 110.845 | 0.000 | 0.000 | ||
1869 | 2010.07.08 00:06 | close | 935 | 0.02 | 111.055 | 0.000 | 0.000 | 3.89 | 12652.58 |
1870 | 2010.07.08 00:06 | close | 934 | 0.01 | 111.055 | 0.000 | 111.295 | 1.02 | 12653.59 |
1871 | 2010.07.09 12:00 | sell | 936 | 0.01 | 112.060 | 0.000 | 111.710 | ||
1872 | 2010.07.09 12:30 | t/p | 936 | 0.01 | 111.710 | 0.000 | 111.710 | 3.23 | 12656.82 |
1873 | 2010.07.09 12:30 | sell | 937 | 0.01 | 111.690 | 0.000 | 111.340 | ||
1874 | 2010.07.12 03:00 | buy | 938 | 0.01 | 112.225 | 0.000 | 112.575 | ||
1875 | 2010.07.12 10:07 | t/p | 937 | 0.01 | 111.340 | 0.000 | 111.340 | 3.22 | 12660.05 |
1876 | 2010.07.13 02:00 | buy | 939 | 0.02 | 111.855 | 0.000 | 0.000 | ||
1877 | 2010.07.13 02:10 | buy | 940 | 0.03 | 111.755 | 0.000 | 0.000 | ||
1878 | 2010.07.13 02:36 | buy | 941 | 0.05 | 111.655 | 0.000 | 0.000 | ||
1879 | 2010.07.13 09:00 | sell | 942 | 0.01 | 110.890 | 0.000 | 110.540 | ||
1880 | 2010.07.13 09:18 | sell | 943 | 0.02 | 110.995 | 0.000 | 0.000 | ||
1881 | 2010.07.13 09:20 | sell | 944 | 0.03 | 111.095 | 0.000 | 0.000 | ||
1882 | 2010.07.13 09:27 | sell | 945 | 0.05 | 111.195 | 0.000 | 0.000 | ||
1883 | 2010.07.13 09:51 | sell | 946 | 0.08 | 111.295 | 0.000 | 0.000 | ||
1884 | 2010.07.13 11:04 | close | 946 | 0.08 | 111.110 | 0.000 | 0.000 | 13.66 | 12673.71 |
1885 | 2010.07.13 11:04 | close | 945 | 0.05 | 111.110 | 0.000 | 0.000 | 3.92 | 12677.63 |
1886 | 2010.07.13 11:04 | close | 944 | 0.03 | 111.110 | 0.000 | 0.000 | -0.42 | 12677.21 |
1887 | 2010.07.13 11:04 | close | 943 | 0.02 | 111.110 | 0.000 | 0.000 | -2.13 | 12675.08 |
1888 | 2010.07.13 11:04 | close | 942 | 0.01 | 111.110 | 0.000 | 110.540 | -2.03 | 12673.05 |
1889 | 2010.07.13 14:00 | close | 941 | 0.05 | 111.875 | 0.000 | 0.000 | 10.16 | 12683.21 |
1890 | 2010.07.13 14:00 | close | 940 | 0.03 | 111.875 | 0.000 | 0.000 | 3.32 | 12686.53 |
1891 | 2010.07.13 14:00 | close | 939 | 0.02 | 111.875 | 0.000 | 0.000 | 0.37 | 12686.90 |
1892 | 2010.07.13 14:00 | close | 938 | 0.01 | 111.875 | 0.000 | 112.575 | -3.23 | 12683.67 |
1893 | 2010.07.13 17:00 | buy | 947 | 0.01 | 112.215 | 0.000 | 112.565 | ||
1894 | 2010.07.13 20:15 | t/p | 947 | 0.01 | 112.565 | 0.000 | 112.565 | 3.23 | 12686.90 |
1895 | 2010.07.14 14:00 | sell | 948 | 0.01 | 112.250 | 0.000 | 111.900 | ||
1896 | 2010.07.14 14:21 | sell | 949 | 0.02 | 112.350 | 0.000 | 0.000 | ||
1897 | 2010.07.14 14:33 | sell | 950 | 0.03 | 112.455 | 0.000 | 0.000 | ||
1898 | 2010.07.14 14:43 | sell | 951 | 0.05 | 112.555 | 0.000 | 0.000 | ||
1899 | 2010.07.14 18:07 | close | 951 | 0.05 | 112.370 | 0.000 | 0.000 | 8.54 | 12695.44 |
1900 | 2010.07.14 18:07 | close | 950 | 0.03 | 112.370 | 0.000 | 0.000 | 2.35 | 12697.79 |
1901 | 2010.07.14 18:07 | close | 949 | 0.02 | 112.370 | 0.000 | 0.000 | -0.37 | 12697.42 |
1902 | 2010.07.14 18:07 | close | 948 | 0.01 | 112.370 | 0.000 | 111.900 | -1.11 | 12696.31 |
1903 | 2010.07.15 12:00 | buy | 952 | 0.01 | 112.975 | 0.000 | 113.325 | ||
1904 | 2010.07.15 12:25 | t/p | 952 | 0.01 | 113.325 | 0.000 | 113.325 | 3.23 | 12699.54 |
1905 | 2010.07.15 12:25 | buy | 953 | 0.01 | 113.345 | 0.000 | 113.695 | ||
1906 | 2010.07.15 12:30 | buy | 954 | 0.02 | 113.240 | 0.000 | 0.000 | ||
1907 | 2010.07.15 12:30 | buy | 955 | 0.03 | 113.140 | 0.000 | 0.000 | ||
1908 | 2010.07.15 12:32 | buy | 956 | 0.05 | 113.040 | 0.000 | 0.000 | ||
1909 | 2010.07.15 12:38 | buy | 957 | 0.08 | 112.940 | 0.000 | 0.000 | ||
1910 | 2010.07.15 12:50 | buy | 958 | 0.13 | 112.830 | 0.000 | 0.000 | ||
1911 | 2010.07.15 12:59 | buy | 959 | 0.22 | 112.730 | 0.000 | 0.000 | ||
1912 | 2010.07.15 13:15 | close | 959 | 0.22 | 112.935 | 0.000 | 0.000 | 41.66 | 12741.20 |
1913 | 2010.07.15 13:15 | close | 958 | 0.13 | 112.935 | 0.000 | 0.000 | 12.61 | 12753.81 |
1914 | 2010.07.15 13:15 | close | 957 | 0.08 | 112.935 | 0.000 | 0.000 | -0.37 | 12753.44 |
1915 | 2010.07.15 13:15 | close | 956 | 0.05 | 112.935 | 0.000 | 0.000 | -4.84 | 12748.60 |
1916 | 2010.07.15 13:15 | close | 955 | 0.03 | 112.935 | 0.000 | 0.000 | -5.68 | 12742.92 |
1917 | 2010.07.15 13:15 | close | 954 | 0.02 | 112.935 | 0.000 | 0.000 | -5.64 | 12737.28 |
1918 | 2010.07.15 13:15 | close | 953 | 0.01 | 112.935 | 0.000 | 113.695 | -3.78 | 12733.50 |
1919 | 2010.07.16 05:00 | sell | 960 | 0.01 | 112.420 | 0.000 | 112.070 | ||
1920 | 2010.07.16 13:56 | t/p | 960 | 0.01 | 112.070 | 0.000 | 112.070 | 3.23 | 12736.73 |
1921 | 2010.07.19 10:00 | buy | 961 | 0.01 | 112.745 | 0.000 | 113.095 | ||
1922 | 2010.07.19 10:31 | buy | 962 | 0.02 | 112.645 | 0.000 | 0.000 | ||
1923 | 2010.07.19 10:48 | close | 962 | 0.02 | 112.865 | 0.000 | 0.000 | 4.06 | 12740.79 |
1924 | 2010.07.19 10:48 | close | 961 | 0.01 | 112.865 | 0.000 | 113.095 | 1.11 | 12741.90 |
1925 | 2010.07.19 10:48 | buy | 963 | 0.01 | 112.885 | 0.000 | 113.235 | ||
1926 | 2010.07.19 10:58 | buy | 964 | 0.02 | 112.785 | 0.000 | 0.000 | ||
1927 | 2010.07.19 11:58 | close | 964 | 0.02 | 113.000 | 0.000 | 0.000 | 3.97 | 12745.87 |
1928 | 2010.07.19 11:58 | close | 963 | 0.01 | 113.000 | 0.000 | 113.235 | 1.06 | 12746.93 |
1929 | 2010.07.20 02:00 | sell | 965 | 0.01 | 112.545 | 0.000 | 112.195 | ||
1930 | 2010.07.20 02:12 | sell | 966 | 0.02 | 112.645 | 0.000 | 0.000 | ||
1931 | 2010.07.20 02:17 | sell | 967 | 0.03 | 112.745 | 0.000 | 0.000 | ||
1932 | 2010.07.20 02:32 | sell | 968 | 0.05 | 112.845 | 0.000 | 0.000 | ||
1933 | 2010.07.20 04:00 | buy | 969 | 0.01 | 112.875 | 0.000 | 113.225 | ||
1934 | 2010.07.20 06:15 | t/p | 969 | 0.01 | 113.225 | 0.000 | 113.225 | 3.24 | 12750.17 |
1935 | 2010.07.20 08:02 | close | 968 | 0.05 | 112.650 | 0.000 | 0.000 | 9.00 | 12759.17 |
1936 | 2010.07.20 08:02 | close | 967 | 0.03 | 112.650 | 0.000 | 0.000 | 2.64 | 12761.81 |
1937 | 2010.07.20 08:02 | close | 966 | 0.02 | 112.650 | 0.000 | 0.000 | -0.09 | 12761.72 |
1938 | 2010.07.20 08:02 | close | 965 | 0.01 | 112.650 | 0.000 | 112.195 | -0.97 | 12760.75 |
1939 | 2010.07.20 12:00 | sell | 970 | 0.01 | 111.825 | 0.000 | 111.475 | ||
1940 | 2010.07.20 12:11 | t/p | 970 | 0.01 | 111.475 | 0.000 | 111.475 | 3.23 | 12763.98 |
1941 | 2010.07.20 12:11 | sell | 971 | 0.01 | 111.450 | 0.000 | 111.100 | ||
1942 | 2010.07.20 12:12 | sell | 972 | 0.02 | 111.550 | 0.000 | 0.000 | ||
1943 | 2010.07.20 12:20 | sell | 973 | 0.03 | 111.650 | 0.000 | 0.000 | ||
1944 | 2010.07.20 12:31 | sell | 974 | 0.05 | 111.750 | 0.000 | 0.000 | ||
1945 | 2010.07.20 12:36 | sell | 975 | 0.08 | 111.855 | 0.000 | 0.000 | ||
1946 | 2010.07.20 12:44 | sell | 976 | 0.13 | 111.955 | 0.000 | 0.000 | ||
1947 | 2010.07.20 12:48 | sell | 977 | 0.22 | 112.055 | 0.000 | 0.000 | ||
1948 | 2010.07.20 13:15 | close | 977 | 0.22 | 111.870 | 0.000 | 0.000 | 37.58 | 12801.56 |
1949 | 2010.07.20 13:15 | close | 976 | 0.13 | 111.870 | 0.000 | 0.000 | 10.20 | 12811.76 |
1950 | 2010.07.20 13:15 | close | 975 | 0.08 | 111.870 | 0.000 | 0.000 | -1.11 | 12810.65 |
1951 | 2010.07.20 13:15 | close | 974 | 0.05 | 111.870 | 0.000 | 0.000 | -5.54 | 12805.11 |
1952 | 2010.07.20 13:15 | close | 973 | 0.03 | 111.870 | 0.000 | 0.000 | -6.09 | 12799.02 |
1953 | 2010.07.20 13:15 | close | 972 | 0.02 | 111.870 | 0.000 | 0.000 | -5.91 | 12793.11 |
1954 | 2010.07.20 13:15 | close | 971 | 0.01 | 111.870 | 0.000 | 111.100 | -3.88 | 12789.23 |
1955 | 2010.07.20 22:00 | buy | 978 | 0.01 | 112.750 | 0.000 | 113.100 | ||
1956 | 2010.07.20 22:22 | buy | 979 | 0.02 | 112.650 | 0.000 | 0.000 | ||
1957 | 2010.07.20 22:46 | buy | 980 | 0.03 | 112.550 | 0.000 | 0.000 | ||
1958 | 2010.07.20 23:34 | close | 980 | 0.03 | 112.735 | 0.000 | 0.000 | 5.13 | 12794.36 |
1959 | 2010.07.20 23:34 | close | 979 | 0.02 | 112.735 | 0.000 | 0.000 | 1.57 | 12795.93 |
1960 | 2010.07.20 23:34 | close | 978 | 0.01 | 112.735 | 0.000 | 113.100 | -0.14 | 12795.79 |
1961 | 2010.07.21 05:00 | sell | 981 | 0.01 | 112.300 | 0.000 | 111.950 | ||
1962 | 2010.07.21 08:13 | t/p | 981 | 0.01 | 111.950 | 0.000 | 111.950 | 3.23 | 12799.02 |
1963 | 2010.07.22 12:00 | buy | 982 | 0.01 | 111.645 | 0.000 | 111.995 | ||
1964 | 2010.07.22 12:30 | buy | 983 | 0.02 | 111.540 | 0.000 | 0.000 | ||
1965 | 2010.07.22 12:38 | buy | 984 | 0.03 | 111.440 | 0.000 | 0.000 | ||
1966 | 2010.07.22 13:40 | close | 984 | 0.03 | 111.635 | 0.000 | 0.000 | 5.40 | 12804.42 |
1967 | 2010.07.22 13:40 | close | 983 | 0.02 | 111.635 | 0.000 | 0.000 | 1.75 | 12806.17 |
1968 | 2010.07.22 13:40 | close | 982 | 0.01 | 111.635 | 0.000 | 111.995 | -0.09 | 12806.08 |
1969 | 2010.07.23 09:00 | sell | 985 | 0.01 | 112.675 | 0.000 | 112.325 | ||
1970 | 2010.07.23 09:06 | sell | 986 | 0.02 | 112.775 | 0.000 | 0.000 | ||
1971 | 2010.07.23 10:00 | buy | 987 | 0.01 | 112.780 | 0.000 | 113.130 | ||
1972 | 2010.07.23 10:09 | buy | 988 | 0.02 | 112.680 | 0.000 | 0.000 | ||
1973 | 2010.07.23 11:26 | close | 986 | 0.02 | 112.565 | 0.000 | 0.000 | 3.88 | 12809.96 |
1974 | 2010.07.23 11:26 | close | 985 | 0.01 | 112.565 | 0.000 | 112.325 | 1.01 | 12810.97 |
1975 | 2010.07.23 18:49 | close | 988 | 0.02 | 112.890 | 0.000 | 0.000 | 3.88 | 12814.85 |
1976 | 2010.07.23 18:49 | close | 987 | 0.01 | 112.890 | 0.000 | 113.130 | 1.01 | 12815.86 |
1977 | 2010.07.26 11:00 | sell | 989 | 0.01 | 112.425 | 0.000 | 112.075 | ||
1978 | 2010.07.26 11:13 | sell | 990 | 0.02 | 112.530 | 0.000 | 0.000 | ||
1979 | 2010.07.26 11:14 | sell | 991 | 0.03 | 112.630 | 0.000 | 0.000 | ||
1980 | 2010.07.26 11:25 | close | 991 | 0.03 | 112.445 | 0.000 | 0.000 | 5.12 | 12820.98 |
1981 | 2010.07.26 11:25 | close | 990 | 0.02 | 112.445 | 0.000 | 0.000 | 1.57 | 12822.55 |
1982 | 2010.07.26 11:25 | close | 989 | 0.01 | 112.445 | 0.000 | 112.075 | -0.19 | 12822.36 |
1983 | 2010.07.26 11:25 | sell | 992 | 0.01 | 112.425 | 0.000 | 112.075 | ||
1984 | 2010.07.26 11:28 | sell | 993 | 0.02 | 112.525 | 0.000 | 0.000 | ||
1985 | 2010.07.26 11:41 | sell | 994 | 0.03 | 112.625 | 0.000 | 0.000 | ||
1986 | 2010.07.26 11:54 | close | 994 | 0.03 | 112.440 | 0.000 | 0.000 | 5.12 | 12827.48 |
1987 | 2010.07.26 11:54 | close | 993 | 0.02 | 112.440 | 0.000 | 0.000 | 1.56 | 12829.04 |
1988 | 2010.07.26 11:54 | close | 992 | 0.01 | 112.440 | 0.000 | 112.075 | -0.14 | 12828.90 |
1989 | 2010.07.26 11:54 | sell | 995 | 0.01 | 112.420 | 0.000 | 112.070 | ||
1990 | 2010.07.27 00:00 | buy | 996 | 0.01 | 112.840 | 0.000 | 113.190 | ||
1991 | 2010.07.27 02:19 | t/p | 996 | 0.01 | 113.190 | 0.000 | 113.190 | 3.23 | 12832.13 |
1992 | 2010.07.28 14:00 | sell | 997 | 0.02 | 113.980 | 0.000 | 0.000 | ||
1993 | 2010.07.28 19:13 | close | 997 | 0.02 | 113.285 | 0.000 | 0.000 | 12.83 | 12844.96 |
1994 | 2010.07.28 19:13 | close | 995 | 0.01 | 113.285 | 0.000 | 112.070 | -7.99 | 12836.97 |
1995 | 2010.07.29 11:00 | buy | 998 | 0.01 | 113.605 | 0.000 | 113.955 | ||
1996 | 2010.07.29 12:54 | t/p | 998 | 0.01 | 113.955 | 0.000 | 113.955 | 3.23 | 12840.20 |
1997 | 2010.07.30 00:00 | sell | 999 | 0.01 | 113.355 | 0.000 | 113.005 | ||
1998 | 2010.07.30 00:25 | t/p | 999 | 0.01 | 113.005 | 0.000 | 113.005 | 3.23 | 12843.43 |
1999 | 2010.07.30 00:25 | sell | 1000 | 0.01 | 112.985 | 0.000 | 112.635 | ||
2000 | 2010.07.30 00:52 | sell | 1001 | 0.02 | 113.085 | 0.000 | 0.000 | ||
2001 | 2010.07.30 02:49 | close | 1001 | 0.02 | 112.875 | 0.000 | 0.000 | 3.88 | 12847.31 |
2002 | 2010.07.30 02:49 | close | 1000 | 0.01 | 112.875 | 0.000 | 112.635 | 1.01 | 12848.32 |
2003 | 2010.10.04 10:00 | sell | 1002 | 0.01 | 113.950 | 0.000 | 113.600 | ||
2004 | 2010.10.04 10:18 | sell | 1003 | 0.02 | 114.050 | 0.000 | 0.000 | ||
2005 | 2010.10.05 06:00 | buy | 1004 | 0.01 | 114.840 | 0.000 | 115.190 | ||
2006 | 2010.10.05 06:03 | buy | 1005 | 0.02 | 114.740 | 0.000 | 0.000 | ||
2007 | 2010.10.05 07:40 | close | 1005 | 0.02 | 114.960 | 0.000 | 0.000 | 4.06 | 12852.38 |
2008 | 2010.10.05 07:40 | close | 1004 | 0.01 | 114.960 | 0.000 | 115.190 | 1.11 | 12853.49 |
2009 | 2010.10.06 08:00 | sell | 1006 | 0.03 | 115.125 | 0.000 | 0.000 | ||
2010 | 2010.10.06 18:00 | buy | 1007 | 0.01 | 115.625 | 0.000 | 115.975 | ||
2011 | 2010.10.06 18:20 | buy | 1008 | 0.02 | 115.525 | 0.000 | 0.000 | ||
2012 | 2010.10.07 10:00 | sell | 1009 | 0.05 | 115.225 | 0.000 | 0.000 | ||
2013 | 2010.10.07 10:12 | sell | 1010 | 0.08 | 115.325 | 0.000 | 0.000 | ||
2014 | 2010.10.07 13:45 | close | 1010 | 0.08 | 114.990 | 0.000 | 0.000 | 24.75 | 12878.24 |
2015 | 2010.10.07 13:45 | close | 1009 | 0.05 | 114.990 | 0.000 | 0.000 | 10.85 | 12889.09 |
2016 | 2010.10.07 13:45 | close | 1006 | 0.03 | 114.990 | 0.000 | 0.000 | 3.69 | 12892.78 |
2017 | 2010.10.07 13:45 | close | 1003 | 0.02 | 114.990 | 0.000 | 0.000 | -17.42 | 12875.36 |
2018 | 2010.10.07 13:45 | close | 1002 | 0.01 | 114.990 | 0.000 | 113.600 | -9.64 | 12865.72 |
2019 | 2010.10.08 08:00 | buy | 1011 | 0.03 | 114.710 | 0.000 | 0.000 | ||
2020 | 2010.10.08 08:11 | buy | 1012 | 0.05 | 114.610 | 0.000 | 0.000 | ||
2021 | 2010.10.08 08:17 | buy | 1013 | 0.08 | 114.510 | 0.000 | 0.000 | ||
2022 | 2010.10.08 08:32 | buy | 1014 | 0.13 | 114.405 | 0.000 | 0.000 | ||
2023 | 2010.10.08 09:52 | close | 1014 | 0.13 | 114.660 | 0.000 | 0.000 | 30.62 | 12896.34 |
2024 | 2010.10.08 09:52 | close | 1013 | 0.08 | 114.660 | 0.000 | 0.000 | 11.08 | 12907.42 |
2025 | 2010.10.08 09:52 | close | 1012 | 0.05 | 114.660 | 0.000 | 0.000 | 2.31 | 12909.73 |
2026 | 2010.10.08 09:52 | close | 1011 | 0.03 | 114.660 | 0.000 | 0.000 | -1.38 | 12908.35 |
2027 | 2010.10.08 09:52 | close | 1008 | 0.02 | 114.660 | 0.000 | 0.000 | -15.96 | 12892.39 |
2028 | 2010.10.08 09:52 | close | 1007 | 0.01 | 114.660 | 0.000 | 115.975 | -8.90 | 12883.49 |
2029 | 2010.10.08 12:00 | sell | 1015 | 0.01 | 114.275 | 0.000 | 113.925 | ||
2030 | 2010.10.08 12:21 | sell | 1016 | 0.02 | 114.380 | 0.000 | 0.000 | ||
2031 | 2010.10.08 12:30 | close | 1016 | 0.02 | 114.130 | 0.000 | 0.000 | 4.62 | 12888.11 |
2032 | 2010.10.08 12:30 | close | 1015 | 0.01 | 114.130 | 0.000 | 113.925 | 1.33 | 12889.44 |
2033 | 2010.10.08 12:30 | sell | 1017 | 0.01 | 114.100 | 0.000 | 113.750 | ||
2034 | 2010.10.08 12:30 | sell | 1018 | 0.02 | 114.215 | 0.000 | 0.000 | ||
2035 | 2010.10.08 12:30 | sell | 1019 | 0.03 | 114.315 | 0.000 | 0.000 | ||
2036 | 2010.10.08 12:30 | sell | 1020 | 0.05 | 114.425 | 0.000 | 0.000 | ||
2037 | 2010.10.08 12:30 | sell | 1021 | 0.08 | 114.530 | 0.000 | 0.000 | ||
2038 | 2010.10.08 12:31 | sell | 1022 | 0.13 | 114.630 | 0.000 | 0.000 | ||
2039 | 2010.10.08 12:31 | close | 1022 | 0.13 | 114.440 | 0.000 | 0.000 | 22.80 | 12912.24 |
2040 | 2010.10.08 12:31 | close | 1021 | 0.08 | 114.440 | 0.000 | 0.000 | 6.65 | 12918.89 |
2041 | 2010.10.08 12:31 | close | 1020 | 0.05 | 114.440 | 0.000 | 0.000 | -0.69 | 12918.20 |
2042 | 2010.10.08 12:31 | close | 1019 | 0.03 | 114.440 | 0.000 | 0.000 | -3.46 | 12914.74 |
2043 | 2010.10.08 12:31 | close | 1018 | 0.02 | 114.440 | 0.000 | 0.000 | -4.16 | 12910.58 |
2044 | 2010.10.08 12:31 | close | 1017 | 0.01 | 114.440 | 0.000 | 113.750 | -3.14 | 12907.44 |
2045 | 2010.10.08 12:31 | sell | 1023 | 0.01 | 114.445 | 0.000 | 114.095 | ||
2046 | 2010.10.08 12:32 | sell | 1024 | 0.02 | 114.550 | 0.000 | 0.000 | ||
2047 | 2010.10.08 12:33 | sell | 1025 | 0.03 | 114.660 | 0.000 | 0.000 | ||
2048 | 2010.10.08 12:49 | close | 1025 | 0.03 | 114.465 | 0.000 | 0.000 | 5.40 | 12912.84 |
2049 | 2010.10.08 12:49 | close | 1024 | 0.02 | 114.465 | 0.000 | 0.000 | 1.57 | 12914.41 |
2050 | 2010.10.08 12:49 | close | 1023 | 0.01 | 114.465 | 0.000 | 114.095 | -0.19 | 12914.22 |
2051 | 2010.10.08 12:49 | sell | 1026 | 0.01 | 114.440 | 0.000 | 114.090 | ||
2052 | 2010.10.08 12:54 | t/p | 1026 | 0.01 | 114.090 | 0.000 | 114.090 | 3.23 | 12917.45 |
2053 | 2010.10.08 12:54 | sell | 1027 | 0.01 | 114.070 | 0.000 | 113.720 | ||
2054 | 2010.10.08 12:55 | t/p | 1027 | 0.01 | 113.720 | 0.000 | 113.720 | 3.23 | 12920.68 |
2055 | 2010.10.08 12:55 | sell | 1028 | 0.01 | 113.735 | 0.000 | 113.385 | ||
2056 | 2010.10.08 12:56 | sell | 1029 | 0.02 | 113.845 | 0.000 | 0.000 | ||
2057 | 2010.10.08 12:57 | sell | 1030 | 0.03 | 113.955 | 0.000 | 0.000 | ||
2058 | 2010.10.08 13:01 | close | 1030 | 0.03 | 113.760 | 0.000 | 0.000 | 5.40 | 12926.08 |
2059 | 2010.10.08 13:01 | close | 1029 | 0.02 | 113.760 | 0.000 | 0.000 | 1.57 | 12927.65 |
2060 | 2010.10.08 13:01 | close | 1028 | 0.01 | 113.760 | 0.000 | 113.385 | -0.23 | 12927.42 |
2061 | 2010.10.11 02:00 | buy | 1031 | 0.01 | 114.670 | 0.000 | 115.020 | ||
2062 | 2010.10.11 02:32 | buy | 1032 | 0.02 | 114.570 | 0.000 | 0.000 | ||
2063 | 2010.10.11 15:00 | sell | 1033 | 0.01 | 114.025 | 0.000 | 113.675 | ||
2064 | 2010.10.11 15:10 | sell | 1034 | 0.02 | 114.125 | 0.000 | 0.000 | ||
2065 | 2010.10.11 16:03 | close | 1034 | 0.02 | 113.915 | 0.000 | 0.000 | 3.88 | 12931.30 |
2066 | 2010.10.11 16:03 | close | 1033 | 0.01 | 113.915 | 0.000 | 113.675 | 1.02 | 12932.32 |
2067 | 2010.10.12 21:00 | buy | 1035 | 0.03 | 113.795 | 0.000 | 0.000 | ||
2068 | 2010.10.13 01:16 | close | 1035 | 0.03 | 114.315 | 0.000 | 0.000 | 14.42 | 12946.73 |
2069 | 2010.10.13 01:16 | close | 1032 | 0.02 | 114.315 | 0.000 | 0.000 | -4.70 | 12942.03 |
2070 | 2010.10.13 01:16 | close | 1031 | 0.01 | 114.315 | 0.000 | 115.020 | -3.28 | 12938.75 |
2071 | 2010.10.13 19:00 | sell | 1036 | 0.01 | 114.145 | 0.000 | 113.795 | ||
2072 | 2010.10.14 04:00 | buy | 1037 | 0.01 | 114.350 | 0.000 | 114.700 | ||
2073 | 2010.10.14 12:00 | sell | 1038 | 0.02 | 114.310 | 0.000 | 0.000 | ||
2074 | 2010.10.14 12:03 | sell | 1039 | 0.03 | 114.410 | 0.000 | 0.000 | ||
2075 | 2010.10.14 13:42 | t/p | 1037 | 0.01 | 114.700 | 0.000 | 114.700 | 3.23 | 12941.98 |
2076 | 2010.10.14 14:00 | buy | 1040 | 0.01 | 114.680 | 0.000 | 115.030 | ||
2077 | 2010.10.15 02:01 | close | 1039 | 0.03 | 114.215 | 0.000 | 0.000 | 5.38 | 12947.37 |
2078 | 2010.10.15 02:01 | close | 1038 | 0.02 | 114.215 | 0.000 | 0.000 | 1.74 | 12949.11 |
2079 | 2010.10.15 02:01 | close | 1036 | 0.01 | 114.215 | 0.000 | 113.795 | -0.67 | 12948.43 |
2080 | 2010.10.15 03:00 | sell | 1041 | 0.01 | 114.190 | 0.000 | 113.840 | ||
2081 | 2010.10.15 03:24 | sell | 1042 | 0.02 | 114.290 | 0.000 | 0.000 | ||
2082 | 2010.10.15 14:04 | close | 1042 | 0.02 | 114.080 | 0.000 | 0.000 | 3.88 | 12952.31 |
2083 | 2010.10.15 14:04 | close | 1041 | 0.01 | 114.080 | 0.000 | 113.840 | 1.02 | 12953.33 |
2084 | 2010.10.18 17:00 | buy | 1043 | 0.02 | 113.605 | 0.000 | 0.000 | ||
2085 | 2010.10.19 10:00 | sell | 1044 | 0.01 | 113.435 | 0.000 | 113.085 | ||
2086 | 2010.10.19 12:16 | t/p | 1044 | 0.01 | 113.085 | 0.000 | 113.085 | 3.23 | 12956.56 |
2087 | 2010.10.20 12:00 | buy | 1045 | 0.03 | 112.545 | 0.000 | 0.000 | ||
2088 | 2010.10.20 16:20 | close | 1045 | 0.03 | 113.370 | 0.000 | 0.000 | 22.85 | 12979.41 |
2089 | 2010.10.20 16:20 | close | 1043 | 0.02 | 113.370 | 0.000 | 0.000 | -4.33 | 12975.08 |
2090 | 2010.10.20 16:20 | close | 1040 | 0.01 | 113.370 | 0.000 | 115.030 | -12.09 | 12962.99 |
2091 | 2010.10.21 20:00 | sell | 1046 | 0.01 | 113.250 | 0.000 | 112.900 | ||
2092 | 2010.10.22 00:07 | t/p | 1046 | 0.01 | 112.900 | 0.000 | 112.900 | 3.22 | 12966.21 |
2093 | 2010.10.25 10:00 | sell | 1047 | 0.01 | 113.228 | 0.000 | 112.878 | ||
2094 | 2010.10.25 13:08 | t/p | 1047 | 0.01 | 112.878 | 0.000 | 112.878 | 3.23 | 12969.44 |
2095 | 2010.10.26 09:00 | buy | 1048 | 0.01 | 112.989 | 0.000 | 113.339 | ||
2096 | 2010.10.27 00:00 | sell | 1049 | 0.01 | 112.722 | 0.000 | 112.372 | ||
2097 | 2010.10.27 00:19 | sell | 1050 | 0.02 | 112.824 | 0.000 | 0.000 | ||
2098 | 2010.10.27 00:35 | sell | 1051 | 0.03 | 112.924 | 0.000 | 0.000 | ||
2099 | 2010.10.27 06:45 | close | 1051 | 0.03 | 112.739 | 0.000 | 0.000 | 5.12 | 12974.56 |
2100 | 2010.10.27 06:45 | close | 1050 | 0.02 | 112.739 | 0.000 | 0.000 | 1.57 | 12976.13 |
2101 | 2010.10.27 06:45 | close | 1049 | 0.01 | 112.739 | 0.000 | 112.372 | -0.15 | 12975.98 |
2102 | 2010.10.27 07:00 | buy | 1052 | 0.02 | 112.820 | 0.000 | 0.000 | ||
2103 | 2010.10.27 07:45 | close | 1052 | 0.02 | 113.057 | 0.000 | 0.000 | 4.38 | 12980.36 |
2104 | 2010.10.27 07:45 | close | 1048 | 0.01 | 113.057 | 0.000 | 113.339 | 0.62 | 12980.99 |
2105 | 2010.10.27 07:45 | buy | 1053 | 0.01 | 113.079 | 0.000 | 113.429 | ||
2106 | 2010.10.27 08:00 | sell | 1054 | 0.01 | 113.128 | 0.000 | 112.778 | ||
2107 | 2010.10.27 09:17 | buy | 1055 | 0.02 | 112.973 | 0.000 | 0.000 | ||
2108 | 2010.10.27 09:18 | buy | 1056 | 0.03 | 112.869 | 0.000 | 0.000 | ||
2109 | 2010.10.27 09:25 | t/p | 1054 | 0.01 | 112.778 | 0.000 | 112.778 | 3.23 | 12984.22 |
2110 | 2010.10.27 09:25 | buy | 1057 | 0.05 | 112.768 | 0.000 | 0.000 | ||
2111 | 2010.10.27 09:47 | close | 1057 | 0.05 | 112.957 | 0.000 | 0.000 | 8.73 | 12992.95 |
2112 | 2010.10.27 09:47 | close | 1056 | 0.03 | 112.957 | 0.000 | 0.000 | 2.44 | 12995.39 |
2113 | 2010.10.27 09:47 | close | 1055 | 0.02 | 112.957 | 0.000 | 0.000 | -0.30 | 12995.09 |
2114 | 2010.10.27 09:47 | close | 1053 | 0.01 | 112.957 | 0.000 | 113.429 | -1.13 | 12993.96 |
2115 | 2010.10.27 09:47 | buy | 1058 | 0.01 | 112.974 | 0.000 | 113.324 | ||
2116 | 2010.10.27 15:00 | sell | 1059 | 0.01 | 112.500 | 0.000 | 112.150 | ||
2117 | 2010.10.28 06:00 | buy | 1060 | 0.02 | 112.869 | 0.000 | 0.000 | ||
2118 | 2010.10.28 06:06 | buy | 1061 | 0.03 | 112.769 | 0.000 | 0.000 | ||
2119 | 2010.10.28 06:48 | buy | 1062 | 0.05 | 112.663 | 0.000 | 0.000 | ||
2120 | 2010.10.28 10:03 | sell | 1063 | 0.02 | 112.608 | 0.000 | 0.000 | ||
2121 | 2010.10.28 12:00 | buy | 1064 | 0.08 | 112.551 | 0.000 | 0.000 | ||
2122 | 2010.10.28 14:38 | close | 1063 | 0.02 | 112.395 | 0.000 | 0.000 | 3.94 | 12997.90 |
2123 | 2010.10.28 14:38 | close | 1059 | 0.01 | 112.395 | 0.000 | 112.150 | 0.95 | 12998.85 |
2124 | 2010.10.28 15:38 | close | 1064 | 0.08 | 112.743 | 0.000 | 0.000 | 14.19 | 13013.04 |
2125 | 2010.10.28 15:38 | close | 1062 | 0.05 | 112.743 | 0.000 | 0.000 | 3.70 | 13016.74 |
2126 | 2010.10.28 15:38 | close | 1061 | 0.03 | 112.743 | 0.000 | 0.000 | -0.72 | 13016.02 |
2127 | 2010.10.28 15:38 | close | 1060 | 0.02 | 112.743 | 0.000 | 0.000 | -2.33 | 13013.69 |
2128 | 2010.10.28 15:38 | close | 1058 | 0.01 | 112.743 | 0.000 | 113.324 | -2.13 | 13011.55 |
2129 | 2010.10.29 03:00 | sell | 1065 | 0.01 | 111.992 | 0.000 | 111.642 | ||
2130 | 2010.10.29 07:40 | t/p | 1065 | 0.01 | 111.642 | 0.000 | 111.642 | 3.24 | 13014.79 |
2131 | 2010.10.31 23:00 | buy | 1066 | 0.01 | 112.280 | 0.000 | 112.630 | ||
2132 | 2010.11.01 00:00 | t/p | 1066 | 0.01 | 112.630 | 0.000 | 112.630 | 3.23 | 13018.03 |
2133 | 2010.11.01 14:00 | sell | 1067 | 0.01 | 111.958 | 0.000 | 111.608 | ||
2134 | 2010.11.01 14:00 | sell | 1068 | 0.02 | 112.065 | 0.000 | 0.000 | ||
2135 | 2010.11.01 19:03 | close | 1068 | 0.02 | 111.853 | 0.000 | 0.000 | 3.91 | 13021.94 |
2136 | 2010.11.01 19:03 | close | 1067 | 0.01 | 111.853 | 0.000 | 111.608 | 0.97 | 13022.91 |
2137 | 2010.11.02 07:00 | buy | 1069 | 0.01 | 112.382 | 0.000 | 112.732 | ||
2138 | 2010.11.02 07:22 | buy | 1070 | 0.02 | 112.280 | 0.000 | 0.000 | ||
2139 | 2010.11.02 08:55 | close | 1070 | 0.02 | 112.497 | 0.000 | 0.000 | 4.01 | 13026.92 |
2140 | 2010.11.02 08:55 | close | 1069 | 0.01 | 112.497 | 0.000 | 112.732 | 1.06 | 13027.98 |
2141 | 2010.11.03 06:00 | sell | 1071 | 0.01 | 112.914 | 0.000 | 112.564 | ||
2142 | 2010.11.03 13:00 | buy | 1072 | 0.01 | 113.540 | 0.000 | 113.890 | ||
2143 | 2010.11.03 13:31 | t/p | 1072 | 0.01 | 113.890 | 0.000 | 113.890 | 3.24 | 13031.22 |
2144 | 2010.11.03 13:31 | buy | 1073 | 0.01 | 113.912 | 0.000 | 114.262 | ||
2145 | 2010.11.03 18:10 | t/p | 1073 | 0.01 | 114.262 | 0.000 | 114.262 | 3.23 | 13034.45 |
2146 | 2010.11.04 20:00 | sell | 1074 | 0.02 | 114.558 | 0.000 | 0.000 | ||
2147 | 2010.11.04 20:03 | sell | 1075 | 0.03 | 114.660 | 0.000 | 0.000 | ||
2148 | 2010.11.04 20:14 | sell | 1076 | 0.05 | 114.767 | 0.000 | 0.000 | ||
2149 | 2010.11.05 08:50 | close | 1076 | 0.05 | 114.443 | 0.000 | 0.000 | 14.92 | 13049.37 |
2150 | 2010.11.05 08:50 | close | 1075 | 0.03 | 114.443 | 0.000 | 0.000 | 5.99 | 13055.36 |
2151 | 2010.11.05 08:50 | close | 1074 | 0.02 | 114.443 | 0.000 | 0.000 | 2.11 | 13057.47 |
2152 | 2010.11.05 08:50 | close | 1071 | 0.01 | 114.443 | 0.000 | 112.564 | -14.14 | 13043.33 |
2153 | 2010.11.09 19:00 | buy | 1077 | 0.01 | 112.690 | 0.000 | 113.040 | ||
2154 | 2010.11.10 11:05 | t/p | 1077 | 0.01 | 113.040 | 0.000 | 113.040 | 3.24 | 13046.57 |
2155 | 2010.11.11 10:00 | sell | 1078 | 0.01 | 112.868 | 0.000 | 112.518 | ||
2156 | 2010.11.11 10:09 | sell | 1079 | 0.02 | 112.968 | 0.000 | 0.000 | ||
2157 | 2010.11.11 10:43 | sell | 1080 | 0.03 | 113.068 | 0.000 | 0.000 | ||
2158 | 2010.11.11 10:57 | sell | 1081 | 0.05 | 113.168 | 0.000 | 0.000 | ||
2159 | 2010.11.11 11:25 | close | 1081 | 0.05 | 112.989 | 0.000 | 0.000 | 8.26 | 13054.83 |
2160 | 2010.11.11 11:25 | close | 1080 | 0.03 | 112.989 | 0.000 | 0.000 | 2.19 | 13057.02 |
2161 | 2010.11.11 11:25 | close | 1079 | 0.02 | 112.989 | 0.000 | 0.000 | -0.39 | 13056.63 |
2162 | 2010.11.11 11:25 | close | 1078 | 0.01 | 112.989 | 0.000 | 112.518 | -1.12 | 13055.51 |
2163 | 2010.11.12 15:00 | buy | 1082 | 0.01 | 113.371 | 0.000 | 113.721 | ||
2164 | 2010.11.12 15:02 | buy | 1083 | 0.02 | 113.269 | 0.000 | 0.000 | ||
2165 | 2010.11.12 15:04 | buy | 1084 | 0.03 | 113.169 | 0.000 | 0.000 | ||
2166 | 2010.11.12 15:10 | buy | 1085 | 0.05 | 113.068 | 0.000 | 0.000 | ||
2167 | 2010.11.12 15:15 | close | 1085 | 0.05 | 113.258 | 0.000 | 0.000 | 8.77 | 13064.28 |
2168 | 2010.11.12 15:15 | close | 1084 | 0.03 | 113.258 | 0.000 | 0.000 | 2.46 | 13066.74 |
2169 | 2010.11.12 15:15 | close | 1083 | 0.02 | 113.258 | 0.000 | 0.000 | -0.20 | 13066.54 |
2170 | 2010.11.12 15:15 | close | 1082 | 0.01 | 113.258 | 0.000 | 113.721 | -1.04 | 13065.50 |
2171 | 2010.11.12 15:15 | buy | 1086 | 0.01 | 113.259 | 0.000 | 113.609 | ||
2172 | 2010.11.12 15:16 | buy | 1087 | 0.02 | 113.159 | 0.000 | 0.000 | ||
2173 | 2010.11.12 15:20 | buy | 1088 | 0.03 | 113.059 | 0.000 | 0.000 | ||
2174 | 2010.11.12 15:25 | buy | 1089 | 0.05 | 112.947 | 0.000 | 0.000 | ||
2175 | 2010.11.12 15:31 | buy | 1090 | 0.08 | 112.839 | 0.000 | 0.000 | ||
2176 | 2010.11.12 16:46 | close | 1090 | 0.08 | 113.035 | 0.000 | 0.000 | 14.49 | 13079.99 |
2177 | 2010.11.12 16:46 | close | 1089 | 0.05 | 113.035 | 0.000 | 0.000 | 4.06 | 13084.05 |
2178 | 2010.11.12 16:46 | close | 1088 | 0.03 | 113.035 | 0.000 | 0.000 | -0.67 | 13083.38 |
2179 | 2010.11.12 16:46 | close | 1087 | 0.02 | 113.035 | 0.000 | 0.000 | -2.29 | 13081.09 |
2180 | 2010.11.12 16:46 | close | 1086 | 0.01 | 113.035 | 0.000 | 113.609 | -2.07 | 13079.02 |
2181 | 2010.11.15 13:00 | sell | 1091 | 0.01 | 113.263 | 0.000 | 112.913 | ||
2182 | 2010.11.15 13:28 | sell | 1092 | 0.02 | 113.373 | 0.000 | 0.000 | ||
2183 | 2010.11.15 13:33 | close | 1092 | 0.02 | 113.159 | 0.000 | 0.000 | 3.95 | 13082.97 |
2184 | 2010.11.15 13:33 | close | 1091 | 0.01 | 113.159 | 0.000 | 112.913 | 0.96 | 13083.93 |
2185 | 2010.11.15 13:33 | sell | 1093 | 0.01 | 113.148 | 0.000 | 112.798 | ||
2186 | 2010.11.15 13:34 | sell | 1094 | 0.02 | 113.253 | 0.000 | 0.000 | ||
2187 | 2010.11.15 14:14 | close | 1094 | 0.02 | 113.040 | 0.000 | 0.000 | 3.94 | 13087.87 |
2188 | 2010.11.15 14:14 | close | 1093 | 0.01 | 113.040 | 0.000 | 112.798 | 1.00 | 13088.87 |
2189 | 2010.11.16 06:00 | buy | 1095 | 0.01 | 112.940 | 0.000 | 113.290 | ||
2190 | 2010.11.16 06:42 | buy | 1096 | 0.02 | 112.839 | 0.000 | 0.000 | ||
2191 | 2010.11.16 08:12 | close | 1096 | 0.02 | 113.053 | 0.000 | 0.000 | 3.95 | 13092.82 |
2192 | 2010.11.16 08:12 | close | 1095 | 0.01 | 113.053 | 0.000 | 113.290 | 1.05 | 13093.87 |
2193 | 2010.11.16 18:00 | sell | 1097 | 0.01 | 112.542 | 0.000 | 112.192 | ||
2194 | 2010.11.17 11:00 | buy | 1098 | 0.01 | 112.570 | 0.000 | 112.920 | ||
2195 | 2010.11.18 00:55 | t/p | 1098 | 0.01 | 112.920 | 0.000 | 112.920 | 3.24 | 13097.11 |
2196 | 2010.11.19 07:00 | sell | 1099 | 0.02 | 114.027 | 0.000 | 0.000 | ||
2197 | 2010.11.19 08:00 | buy | 1100 | 0.01 | 114.107 | 0.000 | 114.457 | ||
2198 | 2010.11.19 08:03 | buy | 1101 | 0.02 | 113.998 | 0.000 | 0.000 | ||
2199 | 2010.11.19 08:22 | buy | 1102 | 0.03 | 113.894 | 0.000 | 0.000 | ||
2200 | 2010.11.19 08:32 | buy | 1103 | 0.05 | 113.790 | 0.000 | 0.000 | ||
2201 | 2010.11.19 08:49 | close | 1103 | 0.05 | 113.978 | 0.000 | 0.000 | 8.68 | 13105.79 |
2202 | 2010.11.19 08:49 | close | 1102 | 0.03 | 113.978 | 0.000 | 0.000 | 2.33 | 13108.12 |
2203 | 2010.11.19 08:49 | close | 1101 | 0.02 | 113.978 | 0.000 | 0.000 | -0.37 | 13107.75 |
2204 | 2010.11.19 08:49 | close | 1100 | 0.01 | 113.978 | 0.000 | 114.457 | -1.19 | 13106.56 |
2205 | 2010.11.19 08:49 | buy | 1104 | 0.01 | 113.998 | 0.000 | 114.348 | ||
2206 | 2010.11.21 22:00 | t/p | 1104 | 0.01 | 114.348 | 0.000 | 114.348 | 3.23 | 13109.79 |
2207 | 2010.11.22 17:37 | close | 1099 | 0.02 | 113.353 | 0.000 | 0.000 | 12.44 | 13122.23 |
2208 | 2010.11.22 17:37 | close | 1097 | 0.01 | 113.353 | 0.000 | 112.192 | -7.52 | 13114.70 |
2209 | 2010.11.24 15:00 | buy | 1105 | 0.01 | 111.580 | 0.000 | 111.930 | ||
2210 | 2010.11.24 15:01 | buy | 1106 | 0.02 | 111.479 | 0.000 | 0.000 | ||
2211 | 2010.11.24 15:29 | close | 1106 | 0.02 | 111.690 | 0.000 | 0.000 | 3.90 | 13118.60 |
2212 | 2010.11.24 15:29 | close | 1105 | 0.01 | 111.690 | 0.000 | 111.930 | 1.02 | 13119.62 |
2213 | 2010.11.24 15:29 | buy | 1107 | 0.01 | 111.705 | 0.000 | 112.055 | ||
2214 | 2010.11.24 15:52 | buy | 1108 | 0.02 | 111.603 | 0.000 | 0.000 | ||
2215 | 2010.11.25 07:00 | sell | 1109 | 0.01 | 111.156 | 0.000 | 110.806 | ||
2216 | 2010.11.25 07:17 | sell | 1110 | 0.02 | 111.260 | 0.000 | 0.000 | ||
2217 | 2010.11.25 07:25 | sell | 1111 | 0.03 | 111.368 | 0.000 | 0.000 | ||
2218 | 2010.11.25 07:34 | close | 1111 | 0.03 | 111.178 | 0.000 | 0.000 | 5.27 | 13124.89 |
2219 | 2010.11.25 07:34 | close | 1110 | 0.02 | 111.178 | 0.000 | 0.000 | 1.52 | 13126.41 |
2220 | 2010.11.25 07:34 | close | 1109 | 0.01 | 111.178 | 0.000 | 110.806 | -0.20 | 13126.21 |
2221 | 2010.11.25 07:34 | sell | 1112 | 0.01 | 111.168 | 0.000 | 110.818 | ||
2222 | 2010.11.25 07:38 | sell | 1113 | 0.02 | 111.272 | 0.000 | 0.000 | ||
2223 | 2010.11.25 07:55 | sell | 1114 | 0.03 | 111.374 | 0.000 | 0.000 | ||
2224 | 2010.11.25 09:33 | close | 1114 | 0.03 | 111.188 | 0.000 | 0.000 | 5.15 | 13131.36 |
2225 | 2010.11.25 09:33 | close | 1113 | 0.02 | 111.188 | 0.000 | 0.000 | 1.55 | 13132.91 |
2226 | 2010.11.25 09:33 | close | 1112 | 0.01 | 111.188 | 0.000 | 110.818 | -0.18 | 13132.73 |
2227 | 2010.11.25 16:02 | close | 1108 | 0.02 | 111.816 | 0.000 | 0.000 | 3.94 | 13136.67 |
2228 | 2010.11.25 16:02 | close | 1107 | 0.01 | 111.816 | 0.000 | 112.055 | 1.03 | 13137.70 |
2229 | 2010.11.26 08:00 | sell | 1115 | 0.01 | 111.201 | 0.000 | 110.851 | ||
2230 | 2010.11.26 08:16 | sell | 1116 | 0.02 | 111.305 | 0.000 | 0.000 | ||
2231 | 2010.11.26 08:25 | sell | 1117 | 0.03 | 111.413 | 0.000 | 0.000 | ||
2232 | 2010.11.26 09:03 | close | 1117 | 0.03 | 111.226 | 0.000 | 0.000 | 5.18 | 13142.88 |
2233 | 2010.11.26 09:03 | close | 1116 | 0.02 | 111.226 | 0.000 | 0.000 | 1.46 | 13144.34 |
2234 | 2010.11.26 09:03 | close | 1115 | 0.01 | 111.226 | 0.000 | 110.851 | -0.23 | 13144.11 |
2235 | 2010.11.28 23:00 | buy | 1118 | 0.01 | 111.674 | 0.000 | 112.024 | ||
2236 | 2010.11.28 23:00 | buy | 1119 | 0.02 | 111.573 | 0.000 | 0.000 | ||
2237 | 2010.11.28 23:42 | buy | 1120 | 0.03 | 111.469 | 0.000 | 0.000 | ||
2238 | 2010.11.29 13:00 | sell | 1121 | 0.01 | 110.740 | 0.000 | 110.390 | ||
2239 | 2010.11.29 13:42 | sell | 1122 | 0.02 | 110.841 | 0.000 | 0.000 | ||
2240 | 2010.11.29 13:58 | close | 1122 | 0.02 | 110.625 | 0.000 | 0.000 | 3.99 | 13148.10 |
2241 | 2010.11.29 13:58 | close | 1121 | 0.01 | 110.625 | 0.000 | 110.390 | 1.06 | 13149.16 |
2242 | 2010.11.29 13:58 | sell | 1123 | 0.01 | 110.601 | 0.000 | 110.251 | ||
2243 | 2010.11.30 04:04 | t/p | 1123 | 0.01 | 110.251 | 0.000 | 110.251 | 3.22 | 13152.38 |
2244 | 2010.12.01 09:00 | buy | 1124 | 0.05 | 109.544 | 0.000 | 0.000 | ||
2245 | 2010.12.01 09:13 | buy | 1125 | 0.08 | 109.443 | 0.000 | 0.000 | ||
2246 | 2010.12.01 09:18 | buy | 1126 | 0.13 | 109.342 | 0.000 | 0.000 | ||
2247 | 2010.12.01 10:59 | close | 1126 | 0.13 | 109.869 | 0.000 | 0.000 | 63.28 | 13215.66 |
2248 | 2010.12.01 10:59 | close | 1125 | 0.08 | 109.869 | 0.000 | 0.000 | 31.47 | 13247.13 |
2249 | 2010.12.01 10:59 | close | 1124 | 0.05 | 109.869 | 0.000 | 0.000 | 15.01 | 13262.14 |
2250 | 2010.12.01 10:59 | close | 1120 | 0.03 | 109.869 | 0.000 | 0.000 | -44.31 | 13217.83 |
2251 | 2010.12.01 10:59 | close | 1119 | 0.02 | 109.869 | 0.000 | 0.000 | -31.47 | 13186.36 |
2252 | 2010.12.01 10:59 | close | 1118 | 0.01 | 109.869 | 0.000 | 112.024 | -16.66 | 13169.70 |
2253 | 2011.02.01 10:00 | sell | 1127 | 0.01 | 112.155 | 0.000 | 111.805 | ||
2254 | 2011.02.01 10:03 | sell | 1128 | 0.02 | 112.263 | 0.000 | 0.000 | ||
2255 | 2011.02.01 10:43 | close | 1128 | 0.02 | 112.052 | 0.000 | 0.000 | 3.90 | 13173.60 |
2256 | 2011.02.01 10:43 | close | 1127 | 0.01 | 112.052 | 0.000 | 111.805 | 0.95 | 13174.55 |
2257 | 2011.02.01 10:43 | sell | 1129 | 0.01 | 112.034 | 0.000 | 111.684 | ||
2258 | 2011.02.01 10:56 | sell | 1130 | 0.02 | 112.141 | 0.000 | 0.000 | ||
2259 | 2011.02.01 21:00 | buy | 1131 | 0.01 | 112.530 | 0.000 | 112.880 | ||
2260 | 2011.02.02 05:14 | t/p | 1131 | 0.01 | 112.880 | 0.000 | 112.880 | 3.23 | 13177.78 |
2261 | 2011.02.02 14:00 | sell | 1132 | 0.03 | 112.402 | 0.000 | 0.000 | ||
2262 | 2011.02.02 14:31 | sell | 1133 | 0.05 | 112.503 | 0.000 | 0.000 | ||
2263 | 2011.02.03 06:00 | buy | 1134 | 0.01 | 112.625 | 0.000 | 112.975 | ||
2264 | 2011.02.03 13:33 | close | 1133 | 0.05 | 112.270 | 0.000 | 0.000 | 10.67 | 13188.45 |
2265 | 2011.02.03 13:33 | close | 1132 | 0.03 | 112.270 | 0.000 | 0.000 | 3.61 | 13192.06 |
2266 | 2011.02.03 13:33 | close | 1130 | 0.02 | 112.270 | 0.000 | 0.000 | -2.43 | 13189.62 |
2267 | 2011.02.03 13:33 | close | 1129 | 0.01 | 112.270 | 0.000 | 111.684 | -2.20 | 13187.42 |
2268 | 2011.02.03 13:33 | sell | 1135 | 0.01 | 112.246 | 0.000 | 111.896 | ||
2269 | 2011.02.03 13:50 | t/p | 1135 | 0.01 | 111.896 | 0.000 | 111.896 | 3.23 | 13190.65 |
2270 | 2011.02.03 13:50 | sell | 1136 | 0.01 | 111.875 | 0.000 | 111.525 | ||
2271 | 2011.02.03 15:31 | t/p | 1136 | 0.01 | 111.525 | 0.000 | 111.525 | 3.24 | 13193.89 |
2272 | 2011.02.04 13:00 | buy | 1137 | 0.02 | 111.327 | 0.000 | 0.000 | ||
2273 | 2011.02.04 13:30 | buy | 1138 | 0.03 | 111.224 | 0.000 | 0.000 | ||
2274 | 2011.02.04 13:30 | buy | 1139 | 0.05 | 111.080 | 0.000 | 0.000 | ||
2275 | 2011.02.04 13:30 | buy | 1140 | 0.08 | 110.944 | 0.000 | 0.000 | ||
2276 | 2011.02.04 13:30 | close | 1140 | 0.08 | 111.247 | 0.000 | 0.000 | 22.39 | 13216.28 |
2277 | 2011.02.04 13:30 | close | 1139 | 0.05 | 111.247 | 0.000 | 0.000 | 7.71 | 13223.99 |
2278 | 2011.02.04 13:30 | close | 1138 | 0.03 | 111.247 | 0.000 | 0.000 | 0.64 | 13224.63 |
2279 | 2011.02.04 13:30 | close | 1137 | 0.02 | 111.247 | 0.000 | 0.000 | -1.48 | 13223.15 |
2280 | 2011.02.04 13:30 | close | 1134 | 0.01 | 111.247 | 0.000 | 112.975 | -12.72 | 13210.43 |
2281 | 2011.02.04 13:30 | buy | 1141 | 0.01 | 111.253 | 0.000 | 111.603 | ||
2282 | 2011.02.04 13:30 | buy | 1142 | 0.02 | 111.140 | 0.000 | 0.000 | ||
2283 | 2011.02.04 13:32 | buy | 1143 | 0.03 | 111.035 | 0.000 | 0.000 | ||
2284 | 2011.02.04 13:34 | close | 1143 | 0.03 | 111.227 | 0.000 | 0.000 | 5.32 | 13215.75 |
2285 | 2011.02.04 13:34 | close | 1142 | 0.02 | 111.227 | 0.000 | 0.000 | 1.60 | 13217.35 |
2286 | 2011.02.04 13:34 | close | 1141 | 0.01 | 111.227 | 0.000 | 111.603 | -0.24 | 13217.11 |
2287 | 2011.02.04 13:34 | buy | 1144 | 0.01 | 111.244 | 0.000 | 111.594 | ||
2288 | 2011.02.04 13:36 | buy | 1145 | 0.02 | 111.141 | 0.000 | 0.000 | ||
2289 | 2011.02.04 13:44 | buy | 1146 | 0.03 | 111.036 | 0.000 | 0.000 | ||
2290 | 2011.02.04 16:22 | close | 1146 | 0.03 | 111.225 | 0.000 | 0.000 | 5.24 | 13222.35 |
2291 | 2011.02.04 16:22 | close | 1145 | 0.02 | 111.225 | 0.000 | 0.000 | 1.55 | 13223.90 |
2292 | 2011.02.04 16:22 | close | 1144 | 0.01 | 111.225 | 0.000 | 111.594 | -0.18 | 13223.72 |
2293 | 2011.02.07 15:00 | sell | 1147 | 0.01 | 111.278 | 0.000 | 110.928 | ||
2294 | 2011.02.07 15:03 | sell | 1148 | 0.02 | 111.378 | 0.000 | 0.000 | ||
2295 | 2011.02.07 15:48 | sell | 1149 | 0.03 | 111.485 | 0.000 | 0.000 | ||
2296 | 2011.02.08 04:00 | buy | 1150 | 0.01 | 112.061 | 0.000 | 112.411 | ||
2297 | 2011.02.09 03:43 | t/p | 1150 | 0.01 | 112.411 | 0.000 | 112.411 | 3.24 | 13226.96 |
2298 | 2011.02.10 11:00 | sell | 1151 | 0.05 | 112.760 | 0.000 | 0.000 | ||
2299 | 2011.02.10 11:57 | sell | 1152 | 0.08 | 112.861 | 0.000 | 0.000 | ||
2300 | 2011.02.10 19:00 | buy | 1153 | 0.01 | 113.320 | 0.000 | 113.670 | ||
2301 | 2011.02.10 19:15 | buy | 1154 | 0.02 | 113.219 | 0.000 | 0.000 | ||
2302 | 2011.02.11 00:10 | close | 1154 | 0.02 | 113.433 | 0.000 | 0.000 | 3.95 | 13230.92 |
2303 | 2011.02.11 00:10 | close | 1153 | 0.01 | 113.433 | 0.000 | 113.670 | 1.05 | 13231.97 |
2304 | 2011.02.11 11:06 | sell | 1155 | 0.13 | 112.961 | 0.000 | 0.000 | ||
2305 | 2011.02.11 11:36 | sell | 1156 | 0.22 | 113.064 | 0.000 | 0.000 | ||
2306 | 2011.02.13 23:33 | close | 1156 | 0.22 | 112.744 | 0.000 | 0.000 | 65.00 | 13296.97 |
2307 | 2011.02.13 23:33 | close | 1155 | 0.13 | 112.744 | 0.000 | 0.000 | 26.04 | 13323.01 |
2308 | 2011.02.13 23:33 | close | 1152 | 0.08 | 112.744 | 0.000 | 0.000 | 8.61 | 13331.61 |
2309 | 2011.02.13 23:33 | close | 1151 | 0.05 | 112.744 | 0.000 | 0.000 | 0.70 | 13332.32 |
2310 | 2011.02.13 23:33 | close | 1149 | 0.03 | 112.744 | 0.000 | 0.000 | -34.97 | 13297.35 |
2311 | 2011.02.13 23:33 | close | 1148 | 0.02 | 112.744 | 0.000 | 0.000 | -25.29 | 13272.06 |
2312 | 2011.02.13 23:33 | close | 1147 | 0.01 | 112.744 | 0.000 | 110.928 | -13.57 | 13258.49 |
2313 | 2011.02.15 01:00 | buy | 1157 | 0.01 | 112.447 | 0.000 | 112.797 | ||
2314 | 2011.02.15 05:41 | t/p | 1157 | 0.01 | 112.797 | 0.000 | 112.797 | 3.23 | 13261.72 |
2315 | 2011.02.16 14:00 | sell | 1158 | 0.01 | 113.057 | 0.000 | 112.707 | ||
2316 | 2011.02.16 14:34 | sell | 1159 | 0.02 | 113.157 | 0.000 | 0.000 | ||
2317 | 2011.02.16 18:00 | buy | 1160 | 0.01 | 113.413 | 0.000 | 113.763 | ||
2318 | 2011.02.17 10:00 | sell | 1161 | 0.03 | 113.352 | 0.000 | 0.000 | ||
2319 | 2011.02.17 10:41 | sell | 1162 | 0.05 | 113.452 | 0.000 | 0.000 | ||
2320 | 2011.02.17 13:46 | close | 1162 | 0.05 | 113.246 | 0.000 | 0.000 | 9.51 | 13271.23 |
2321 | 2011.02.17 13:46 | close | 1161 | 0.03 | 113.246 | 0.000 | 0.000 | 2.94 | 13274.17 |
2322 | 2011.02.17 13:46 | close | 1159 | 0.02 | 113.246 | 0.000 | 0.000 | -1.68 | 13272.48 |
2323 | 2011.02.17 13:46 | close | 1158 | 0.01 | 113.246 | 0.000 | 112.707 | -1.76 | 13270.73 |
2324 | 2011.02.18 09:00 | sell | 1163 | 0.01 | 113.247 | 0.000 | 112.897 | ||
2325 | 2011.02.18 09:04 | sell | 1164 | 0.02 | 113.347 | 0.000 | 0.000 | ||
2326 | 2011.02.18 10:06 | close | 1164 | 0.02 | 113.136 | 0.000 | 0.000 | 3.89 | 13274.62 |
2327 | 2011.02.18 10:06 | close | 1163 | 0.01 | 113.136 | 0.000 | 112.897 | 1.02 | 13275.64 |
2328 | 2011.02.18 13:20 | t/p | 1160 | 0.01 | 113.763 | 0.000 | 113.763 | 3.24 | 13278.87 |
2329 | 2011.02.18 15:00 | buy | 1165 | 0.01 | 113.618 | 0.000 | 113.968 | ||
2330 | 2011.02.21 13:00 | sell | 1166 | 0.01 | 113.656 | 0.000 | 113.306 | ||
2331 | 2011.02.21 22:08 | t/p | 1165 | 0.01 | 113.968 | 0.000 | 113.968 | 3.23 | 13282.11 |
2332 | 2011.02.22 00:36 | t/p | 1166 | 0.01 | 113.306 | 0.000 | 113.306 | 3.22 | 13285.33 |
2333 | 2011.02.22 16:00 | buy | 1167 | 0.01 | 113.596 | 0.000 | 113.946 | ||
2334 | 2011.02.22 16:05 | buy | 1168 | 0.02 | 113.496 | 0.000 | 0.000 | ||
2335 | 2011.02.22 16:07 | buy | 1169 | 0.03 | 113.396 | 0.000 | 0.000 | ||
2336 | 2011.02.22 16:26 | buy | 1170 | 0.05 | 113.295 | 0.000 | 0.000 | ||
2337 | 2011.02.22 22:00 | sell | 1171 | 0.01 | 112.944 | 0.000 | 112.594 | ||
2338 | 2011.02.22 22:09 | sell | 1172 | 0.02 | 113.045 | 0.000 | 0.000 | ||
2339 | 2011.02.23 00:53 | close | 1170 | 0.05 | 113.473 | 0.000 | 0.000 | 8.23 | 13293.56 |
2340 | 2011.02.23 00:53 | close | 1169 | 0.03 | 113.473 | 0.000 | 0.000 | 2.15 | 13295.71 |
2341 | 2011.02.23 00:53 | close | 1168 | 0.02 | 113.473 | 0.000 | 0.000 | -0.43 | 13295.28 |
2342 | 2011.02.23 00:53 | close | 1167 | 0.01 | 113.473 | 0.000 | 113.946 | -1.13 | 13294.15 |
2343 | 2011.02.23 02:00 | buy | 1173 | 0.01 | 113.376 | 0.000 | 113.726 | ||
2344 | 2011.02.23 02:13 | buy | 1174 | 0.02 | 113.276 | 0.000 | 0.000 | ||
2345 | 2011.02.23 02:39 | buy | 1175 | 0.03 | 113.176 | 0.000 | 0.000 | ||
2346 | 2011.02.23 06:53 | close | 1175 | 0.03 | 113.365 | 0.000 | 0.000 | 5.24 | 13299.39 |
2347 | 2011.02.23 06:53 | close | 1174 | 0.02 | 113.365 | 0.000 | 0.000 | 1.65 | 13301.04 |
2348 | 2011.02.23 06:53 | close | 1173 | 0.01 | 113.365 | 0.000 | 113.726 | -0.10 | 13300.94 |
2349 | 2011.02.24 01:00 | sell | 1176 | 0.03 | 113.313 | 0.000 | 0.000 | ||
2350 | 2011.02.24 05:47 | close | 1176 | 0.03 | 113.046 | 0.000 | 0.000 | 7.40 | 13308.34 |
2351 | 2011.02.24 05:47 | close | 1172 | 0.02 | 113.046 | 0.000 | 0.000 | -0.05 | 13308.29 |
2352 | 2011.02.24 05:47 | close | 1171 | 0.01 | 113.046 | 0.000 | 112.594 | -0.96 | 13307.32 |
2353 | 2011.02.24 23:00 | buy | 1177 | 0.01 | 113.075 | 0.000 | 113.425 | ||
2354 | 2011.02.25 01:15 | t/p | 1177 | 0.01 | 113.425 | 0.000 | 113.425 | 3.23 | 13310.56 |
2355 | 2011.02.25 14:00 | sell | 1178 | 0.01 | 112.402 | 0.000 | 112.052 | ||
2356 | 2011.02.28 00:13 | t/p | 1178 | 0.01 | 112.052 | 0.000 | 112.052 | 3.22 | 13313.78 |
2357 | 2011.02.28 10:00 | buy | 1179 | 0.01 | 113.055 | 0.000 | 113.405 | ||
2358 | 2011.03.01 04:17 | t/p | 1179 | 0.01 | 113.405 | 0.000 | 113.405 | 3.23 | 13317.01 |
2359 | 2011.05.02 08:00 | buy | 1180 | 0.01 | 120.646 | 0.000 | 120.996 | ||
2360 | 2011.05.02 09:30 | t/p | 1180 | 0.01 | 120.996 | 0.000 | 120.996 | 3.23 | 13320.24 |
2361 | 2011.05.02 23:00 | sell | 1181 | 0.01 | 120.326 | 0.000 | 119.976 | ||
2362 | 2011.05.03 00:02 | t/p | 1181 | 0.01 | 119.976 | 0.000 | 119.976 | 3.22 | 13323.47 |
2363 | 2011.05.03 19:00 | buy | 1182 | 0.01 | 119.912 | 0.000 | 120.262 | ||
2364 | 2011.05.03 23:35 | t/p | 1182 | 0.01 | 120.262 | 0.000 | 120.262 | 3.23 | 13326.70 |
2365 | 2011.05.04 07:00 | sell | 1183 | 0.01 | 120.050 | 0.000 | 119.700 | ||
2366 | 2011.05.04 07:10 | sell | 1184 | 0.02 | 120.151 | 0.000 | 0.000 | ||
2367 | 2011.05.04 07:25 | sell | 1185 | 0.03 | 120.253 | 0.000 | 0.000 | ||
2368 | 2011.05.04 07:30 | sell | 1186 | 0.05 | 120.355 | 0.000 | 0.000 | ||
2369 | 2011.05.04 07:39 | sell | 1187 | 0.08 | 120.457 | 0.000 | 0.000 | ||
2370 | 2011.05.04 08:00 | buy | 1188 | 0.01 | 120.315 | 0.000 | 120.665 | ||
2371 | 2011.05.04 08:01 | close | 1187 | 0.08 | 120.268 | 0.000 | 0.000 | 13.96 | 13340.66 |
2372 | 2011.05.04 08:01 | close | 1186 | 0.05 | 120.268 | 0.000 | 0.000 | 4.02 | 13344.68 |
2373 | 2011.05.04 08:01 | close | 1185 | 0.03 | 120.268 | 0.000 | 0.000 | -0.41 | 13344.27 |
2374 | 2011.05.04 08:01 | close | 1184 | 0.02 | 120.268 | 0.000 | 0.000 | -2.16 | 13342.11 |
2375 | 2011.05.04 08:01 | close | 1183 | 0.01 | 120.268 | 0.000 | 119.700 | -2.01 | 13340.10 |
2376 | 2011.05.04 08:05 | buy | 1189 | 0.02 | 120.213 | 0.000 | 0.000 | ||
2377 | 2011.05.04 08:39 | close | 1189 | 0.02 | 120.422 | 0.000 | 0.000 | 3.87 | 13343.97 |
2378 | 2011.05.04 08:39 | close | 1188 | 0.01 | 120.422 | 0.000 | 120.665 | 0.99 | 13344.96 |
2379 | 2011.05.04 08:39 | buy | 1190 | 0.01 | 120.438 | 0.000 | 120.788 | ||
2380 | 2011.05.04 12:24 | t/p | 1190 | 0.01 | 120.788 | 0.000 | 120.788 | 3.23 | 13348.19 |
2381 | 2011.05.04 19:00 | sell | 1191 | 0.01 | 119.658 | 0.000 | 119.308 | ||
2382 | 2011.05.05 00:28 | t/p | 1191 | 0.01 | 119.308 | 0.000 | 119.308 | 3.21 | 13351.40 |
2383 | 2011.05.06 08:00 | buy | 1192 | 0.01 | 116.918 | 0.000 | 117.268 | ||
2384 | 2011.05.06 08:05 | buy | 1193 | 0.02 | 116.817 | 0.000 | 0.000 | ||
2385 | 2011.05.06 08:07 | buy | 1194 | 0.03 | 116.717 | 0.000 | 0.000 | ||
2386 | 2011.05.06 08:40 | close | 1194 | 0.03 | 116.900 | 0.000 | 0.000 | 5.07 | 13356.47 |
2387 | 2011.05.06 08:40 | close | 1193 | 0.02 | 116.900 | 0.000 | 0.000 | 1.54 | 13358.01 |
2388 | 2011.05.06 08:40 | close | 1192 | 0.01 | 116.900 | 0.000 | 117.268 | -0.16 | 13357.85 |
2389 | 2011.05.06 08:40 | buy | 1195 | 0.01 | 116.917 | 0.000 | 117.267 | ||
2390 | 2011.05.06 08:48 | buy | 1196 | 0.02 | 116.816 | 0.000 | 0.000 | ||
2391 | 2011.05.06 08:55 | buy | 1197 | 0.03 | 116.714 | 0.000 | 0.000 | ||
2392 | 2011.05.06 09:44 | close | 1197 | 0.03 | 116.899 | 0.000 | 0.000 | 5.13 | 13362.98 |
2393 | 2011.05.06 09:44 | close | 1196 | 0.02 | 116.899 | 0.000 | 0.000 | 1.54 | 13364.52 |
2394 | 2011.05.06 09:44 | close | 1195 | 0.01 | 116.899 | 0.000 | 117.267 | -0.17 | 13364.35 |
2395 | 2011.05.09 10:00 | buy | 1198 | 0.01 | 116.342 | 0.000 | 116.692 | ||
2396 | 2011.05.09 10:45 | buy | 1199 | 0.02 | 116.237 | 0.000 | 0.000 | ||
2397 | 2011.05.09 15:00 | sell | 1200 | 0.01 | 115.125 | 0.000 | 114.775 | ||
2398 | 2011.05.09 15:01 | sell | 1201 | 0.02 | 115.225 | 0.000 | 0.000 | ||
2399 | 2011.05.09 15:05 | sell | 1202 | 0.03 | 115.327 | 0.000 | 0.000 | ||
2400 | 2011.05.09 15:42 | close | 1202 | 0.03 | 115.142 | 0.000 | 0.000 | 5.12 | 13369.47 |
2401 | 2011.05.09 15:42 | close | 1201 | 0.02 | 115.142 | 0.000 | 0.000 | 1.53 | 13371.00 |
2402 | 2011.05.09 15:42 | close | 1200 | 0.01 | 115.142 | 0.000 | 114.775 | -0.16 | 13370.84 |
2403 | 2011.05.09 15:42 | sell | 1203 | 0.01 | 115.119 | 0.000 | 114.769 | ||
2404 | 2011.05.09 15:46 | sell | 1204 | 0.02 | 115.225 | 0.000 | 0.000 | ||
2405 | 2011.05.09 15:49 | sell | 1205 | 0.03 | 115.329 | 0.000 | 0.000 | ||
2406 | 2011.05.09 18:06 | close | 1205 | 0.03 | 115.141 | 0.000 | 0.000 | 5.21 | 13376.05 |
2407 | 2011.05.09 18:06 | close | 1204 | 0.02 | 115.141 | 0.000 | 0.000 | 1.55 | 13377.60 |
2408 | 2011.05.09 18:06 | close | 1203 | 0.01 | 115.141 | 0.000 | 114.769 | -0.20 | 13377.40 |
2409 | 2011.05.10 09:00 | buy | 1206 | 0.03 | 115.876 | 0.000 | 0.000 | ||
2410 | 2011.05.10 09:42 | buy | 1207 | 0.05 | 115.776 | 0.000 | 0.000 | ||
2411 | 2011.05.10 09:52 | buy | 1208 | 0.08 | 115.667 | 0.000 | 0.000 | ||
2412 | 2011.05.10 09:55 | buy | 1209 | 0.13 | 115.559 | 0.000 | 0.000 | ||
2413 | 2011.05.10 10:21 | close | 1209 | 0.13 | 115.777 | 0.000 | 0.000 | 26.18 | 13403.58 |
2414 | 2011.05.10 10:21 | close | 1208 | 0.08 | 115.777 | 0.000 | 0.000 | 8.13 | 13411.71 |
2415 | 2011.05.10 10:21 | close | 1207 | 0.05 | 115.777 | 0.000 | 0.000 | 0.05 | 13411.76 |
2416 | 2011.05.10 10:21 | close | 1206 | 0.03 | 115.777 | 0.000 | 0.000 | -2.74 | 13409.02 |
2417 | 2011.05.10 10:21 | close | 1199 | 0.02 | 115.777 | 0.000 | 0.000 | -8.50 | 13400.52 |
2418 | 2011.05.10 10:21 | close | 1198 | 0.01 | 115.777 | 0.000 | 116.692 | -5.21 | 13395.32 |
2419 | 2011.05.11 12:00 | sell | 1210 | 0.01 | 116.659 | 0.000 | 116.309 | ||
2420 | 2011.05.11 12:22 | t/p | 1210 | 0.01 | 116.309 | 0.000 | 116.309 | 3.23 | 13398.55 |
2421 | 2011.05.11 12:22 | sell | 1211 | 0.01 | 116.287 | 0.000 | 115.937 | ||
2422 | 2011.05.11 12:41 | sell | 1212 | 0.02 | 116.392 | 0.000 | 0.000 | ||
2423 | 2011.05.11 13:00 | buy | 1213 | 0.01 | 116.393 | 0.000 | 116.743 | ||
2424 | 2011.05.11 13:29 | buy | 1214 | 0.02 | 116.290 | 0.000 | 0.000 | ||
2425 | 2011.05.11 13:31 | buy | 1215 | 0.03 | 116.188 | 0.000 | 0.000 | ||
2426 | 2011.05.11 13:31 | close | 1212 | 0.02 | 116.182 | 0.000 | 0.000 | 3.88 | 13402.43 |
2427 | 2011.05.11 13:31 | close | 1211 | 0.01 | 116.182 | 0.000 | 115.937 | 0.97 | 13403.40 |
2428 | 2011.05.11 13:35 | buy | 1216 | 0.05 | 116.088 | 0.000 | 0.000 | ||
2429 | 2011.05.11 13:50 | close | 1216 | 0.05 | 116.270 | 0.000 | 0.000 | 8.41 | 13411.81 |
2430 | 2011.05.11 13:50 | close | 1215 | 0.03 | 116.270 | 0.000 | 0.000 | 2.27 | 13414.08 |
2431 | 2011.05.11 13:50 | close | 1214 | 0.02 | 116.270 | 0.000 | 0.000 | -0.37 | 13413.71 |
2432 | 2011.05.11 13:50 | close | 1213 | 0.01 | 116.270 | 0.000 | 116.743 | -1.14 | 13412.57 |
2433 | 2011.05.11 13:50 | buy | 1217 | 0.01 | 116.293 | 0.000 | 116.643 | ||
2434 | 2011.05.11 13:58 | buy | 1218 | 0.02 | 116.189 | 0.000 | 0.000 | ||
2435 | 2011.05.11 14:00 | sell | 1219 | 0.01 | 116.224 | 0.000 | 115.874 | ||
2436 | 2011.05.11 15:13 | t/p | 1219 | 0.01 | 115.874 | 0.000 | 115.874 | 3.23 | 13415.80 |
2437 | 2011.05.12 20:00 | buy | 1220 | 0.03 | 115.163 | 0.000 | 0.000 | ||
2438 | 2011.05.13 06:00 | sell | 1221 | 0.01 | 114.776 | 0.000 | 114.426 | ||
2439 | 2011.05.13 06:00 | sell | 1222 | 0.02 | 114.879 | 0.000 | 0.000 | ||
2440 | 2011.05.13 06:03 | sell | 1223 | 0.03 | 114.979 | 0.000 | 0.000 | ||
2441 | 2011.05.13 06:16 | sell | 1224 | 0.05 | 115.080 | 0.000 | 0.000 | ||
2442 | 2011.05.13 06:51 | close | 1224 | 0.05 | 114.900 | 0.000 | 0.000 | 8.31 | 13424.11 |
2443 | 2011.05.13 06:51 | close | 1223 | 0.03 | 114.900 | 0.000 | 0.000 | 2.19 | 13426.30 |
2444 | 2011.05.13 06:51 | close | 1222 | 0.02 | 114.900 | 0.000 | 0.000 | -0.39 | 13425.91 |
2445 | 2011.05.13 06:51 | close | 1221 | 0.01 | 114.900 | 0.000 | 114.426 | -1.14 | 13424.77 |
2446 | 2011.05.13 06:51 | sell | 1225 | 0.01 | 114.881 | 0.000 | 114.531 | ||
2447 | 2011.05.13 15:19 | t/p | 1225 | 0.01 | 114.531 | 0.000 | 114.531 | 3.23 | 13428.00 |
2448 | 2011.05.16 10:00 | buy | 1226 | 0.05 | 114.021 | 0.000 | 0.000 | ||
2449 | 2011.05.16 10:19 | buy | 1227 | 0.08 | 113.921 | 0.000 | 0.000 | ||
2450 | 2011.05.16 13:39 | close | 1227 | 0.08 | 114.577 | 0.000 | 0.000 | 48.47 | 13476.47 |
2451 | 2011.05.16 13:39 | close | 1226 | 0.05 | 114.577 | 0.000 | 0.000 | 25.67 | 13502.14 |
2452 | 2011.05.16 13:39 | close | 1220 | 0.03 | 114.577 | 0.000 | 0.000 | -16.23 | 13485.91 |
2453 | 2011.05.16 13:39 | close | 1218 | 0.02 | 114.577 | 0.000 | 0.000 | -29.75 | 13456.16 |
2454 | 2011.05.16 13:39 | close | 1217 | 0.01 | 114.577 | 0.000 | 116.643 | -15.84 | 13440.32 |
2455 | 2011.05.18 08:00 | sell | 1228 | 0.01 | 115.484 | 0.000 | 115.134 | ||
2456 | 2011.05.18 08:37 | sell | 1229 | 0.02 | 115.587 | 0.000 | 0.000 | ||
2457 | 2011.05.18 08:39 | sell | 1230 | 0.03 | 115.688 | 0.000 | 0.000 | ||
2458 | 2011.05.18 09:14 | close | 1230 | 0.03 | 115.500 | 0.000 | 0.000 | 5.21 | 13445.53 |
2459 | 2011.05.18 09:14 | close | 1229 | 0.02 | 115.500 | 0.000 | 0.000 | 1.60 | 13447.13 |
2460 | 2011.05.18 09:14 | close | 1228 | 0.01 | 115.500 | 0.000 | 115.134 | -0.14 | 13446.99 |
2461 | 2011.05.18 19:00 | buy | 1231 | 0.01 | 116.058 | 0.000 | 116.408 | ||
2462 | 2011.05.18 21:04 | t/p | 1231 | 0.01 | 116.408 | 0.000 | 116.408 | 3.23 | 13450.22 |
2463 | 2011.05.20 11:00 | sell | 1232 | 0.01 | 116.251 | 0.000 | 115.901 | ||
2464 | 2011.05.20 11:09 | sell | 1233 | 0.02 | 116.354 | 0.000 | 0.000 | ||
2465 | 2011.05.20 11:38 | close | 1233 | 0.02 | 116.144 | 0.000 | 0.000 | 3.88 | 13454.10 |
2466 | 2011.05.20 11:38 | close | 1232 | 0.01 | 116.144 | 0.000 | 115.901 | 0.99 | 13455.09 |
2467 | 2011.05.20 11:38 | sell | 1234 | 0.01 | 116.127 | 0.000 | 115.777 | ||
2468 | 2011.05.20 11:53 | sell | 1235 | 0.02 | 116.227 | 0.000 | 0.000 | ||
2469 | 2011.05.20 13:53 | close | 1235 | 0.02 | 116.019 | 0.000 | 0.000 | 3.84 | 13458.93 |
2470 | 2011.05.20 13:53 | close | 1234 | 0.01 | 116.019 | 0.000 | 115.777 | 0.99 | 13459.92 |
2471 | 2011.05.23 21:00 | buy | 1236 | 0.01 | 115.191 | 0.000 | 115.541 | ||
2472 | 2011.05.24 09:44 | t/p | 1236 | 0.01 | 115.541 | 0.000 | 115.541 | 3.24 | 13463.16 |
2473 | 2011.05.25 04:00 | sell | 1237 | 0.01 | 115.158 | 0.000 | 114.808 | ||
2474 | 2011.05.25 05:53 | t/p | 1237 | 0.01 | 114.808 | 0.000 | 114.808 | 3.23 | 13466.39 |
2475 | 2011.05.25 18:00 | buy | 1238 | 0.01 | 115.390 | 0.000 | 115.740 | ||
2476 | 2011.05.26 00:33 | t/p | 1238 | 0.01 | 115.740 | 0.000 | 115.740 | 3.24 | 13469.63 |
2477 | 2011.05.26 15:00 | sell | 1239 | 0.01 | 114.671 | 0.000 | 114.321 | ||
2478 | 2011.05.26 15:30 | sell | 1240 | 0.02 | 114.774 | 0.000 | 0.000 | ||
2479 | 2011.05.27 07:00 | buy | 1241 | 0.01 | 115.267 | 0.000 | 115.617 | ||
2480 | 2011.05.27 12:10 | t/p | 1241 | 0.01 | 115.617 | 0.000 | 115.617 | 3.23 | 13472.86 |
2481 | 2011.05.30 06:00 | sell | 1242 | 0.03 | 115.254 | 0.000 | 0.000 | ||
2482 | 2011.05.30 06:21 | sell | 1243 | 0.05 | 115.354 | 0.000 | 0.000 | ||
2483 | 2011.05.30 19:00 | buy | 1244 | 0.01 | 115.585 | 0.000 | 115.935 | ||
2484 | 2011.05.30 23:07 | t/p | 1244 | 0.01 | 115.935 | 0.000 | 115.935 | 3.24 | 13476.10 |
2485 | 2011.06.01 02:00 | sell | 1245 | 0.08 | 117.267 | 0.000 | 0.000 | ||
2486 | 2011.06.01 19:49 | close | 1245 | 0.08 | 115.970 | 0.000 | 0.000 | 95.79 | 13571.89 |
2487 | 2011.06.01 19:49 | close | 1243 | 0.05 | 115.970 | 0.000 | 0.000 | -28.50 | 13543.39 |
2488 | 2011.06.01 19:49 | close | 1242 | 0.03 | 115.970 | 0.000 | 0.000 | -19.86 | 13523.53 |
2489 | 2011.06.01 19:49 | close | 1240 | 0.02 | 115.970 | 0.000 | 0.000 | -22.13 | 13501.39 |
2490 | 2011.06.01 19:49 | close | 1239 | 0.01 | 115.970 | 0.000 | 114.321 | -12.01 | 13489.38 |
2491 | 2011.06.02 10:00 | buy | 1246 | 0.01 | 116.903 | 0.000 | 117.253 | ||
2492 | 2011.06.02 17:28 | t/p | 1246 | 0.01 | 117.253 | 0.000 | 117.253 | 3.23 | 13492.61 |
2493 | 2011.06.03 08:00 | sell | 1247 | 0.01 | 116.768 | 0.000 | 116.418 | ||
2494 | 2011.06.03 12:30 | t/p | 1247 | 0.01 | 116.418 | 0.000 | 116.418 | 3.23 | 13495.84 |
2495 | 2011.06.06 12:00 | sell | 1248 | 0.01 | 116.906 | 0.000 | 116.556 | ||
2496 | 2011.06.06 12:03 | sell | 1249 | 0.02 | 117.007 | 0.000 | 0.000 | ||
2497 | 2011.06.06 12:24 | sell | 1250 | 0.03 | 117.108 | 0.000 | 0.000 | ||
2498 | 2011.06.06 12:36 | sell | 1251 | 0.05 | 117.208 | 0.000 | 0.000 | ||
2499 | 2011.06.06 14:07 | close | 1251 | 0.05 | 117.030 | 0.000 | 0.000 | 8.22 | 13504.06 |
2500 | 2011.06.06 14:07 | close | 1250 | 0.03 | 117.030 | 0.000 | 0.000 | 2.16 | 13506.22 |
2501 | 2011.06.06 14:07 | close | 1249 | 0.02 | 117.030 | 0.000 | 0.000 | -0.43 | 13505.79 |
2502 | 2011.06.06 14:07 | close | 1248 | 0.01 | 117.030 | 0.000 | 116.556 | -1.15 | 13504.64 |
2503 | 2011.06.07 07:00 | buy | 1252 | 0.01 | 117.545 | 0.000 | 117.895 | ||
2504 | 2011.06.07 07:05 | buy | 1253 | 0.02 | 117.442 | 0.000 | 0.000 | ||
2505 | 2011.06.07 08:34 | close | 1253 | 0.02 | 117.651 | 0.000 | 0.000 | 3.86 | 13508.50 |
2506 | 2011.06.07 08:34 | close | 1252 | 0.01 | 117.651 | 0.000 | 117.895 | 0.97 | 13509.47 |
2507 | 2011.06.08 03:00 | sell | 1254 | 0.01 | 117.105 | 0.000 | 116.755 | ||
2508 | 2011.06.08 03:24 | sell | 1255 | 0.02 | 117.205 | 0.000 | 0.000 | ||
2509 | 2011.06.08 08:22 | close | 1255 | 0.02 | 116.994 | 0.000 | 0.000 | 3.90 | 13513.37 |
2510 | 2011.06.08 08:22 | close | 1254 | 0.01 | 116.994 | 0.000 | 116.755 | 1.02 | 13514.39 |
2511 | 2011.06.09 04:00 | buy | 1256 | 0.01 | 117.035 | 0.000 | 117.385 | ||
2512 | 2011.06.09 04:08 | buy | 1257 | 0.02 | 116.915 | 0.000 | 0.000 | ||
2513 | 2011.06.09 05:29 | close | 1257 | 0.02 | 117.134 | 0.000 | 0.000 | 4.05 | 13518.44 |
2514 | 2011.06.09 05:29 | close | 1256 | 0.01 | 117.134 | 0.000 | 117.385 | 0.91 | 13519.35 |
2515 | 2011.06.09 15:00 | sell | 1258 | 0.01 | 116.204 | 0.000 | 115.854 | ||
2516 | 2011.06.09 15:10 | sell | 1259 | 0.02 | 116.309 | 0.000 | 0.000 | ||
2517 | 2011.06.09 15:50 | sell | 1260 | 0.03 | 116.409 | 0.000 | 0.000 | ||
2518 | 2011.06.10 04:14 | close | 1260 | 0.03 | 116.213 | 0.000 | 0.000 | 5.41 | 13524.76 |
2519 | 2011.06.10 04:14 | close | 1259 | 0.02 | 116.213 | 0.000 | 0.000 | 1.77 | 13526.53 |
2520 | 2011.06.10 04:14 | close | 1258 | 0.01 | 116.213 | 0.000 | 115.854 | -0.10 | 13526.44 |
2521 | 2011.06.13 06:00 | buy | 1261 | 0.01 | 115.498 | 0.000 | 115.848 | ||
2522 | 2011.06.13 06:01 | buy | 1262 | 0.02 | 115.397 | 0.000 | 0.000 | ||
2523 | 2011.06.13 06:07 | buy | 1263 | 0.03 | 115.297 | 0.000 | 0.000 | ||
2524 | 2011.06.13 06:50 | close | 1263 | 0.03 | 115.480 | 0.000 | 0.000 | 5.07 | 13531.51 |
2525 | 2011.06.13 06:50 | close | 1262 | 0.02 | 115.480 | 0.000 | 0.000 | 1.54 | 13533.05 |
2526 | 2011.06.13 06:50 | close | 1261 | 0.01 | 115.480 | 0.000 | 115.848 | -0.17 | 13532.88 |
2527 | 2011.06.13 06:50 | buy | 1264 | 0.01 | 115.500 | 0.000 | 115.850 | ||
2528 | 2011.06.14 03:45 | t/p | 1264 | 0.01 | 115.850 | 0.000 | 115.850 | 3.23 | 13536.11 |
2529 | 2011.06.15 04:00 | sell | 1265 | 0.01 | 115.859 | 0.000 | 115.509 | ||
2530 | 2011.06.15 04:17 | sell | 1266 | 0.02 | 115.959 | 0.000 | 0.000 | ||
2531 | 2011.06.15 06:27 | close | 1266 | 0.02 | 115.751 | 0.000 | 0.000 | 3.84 | 13539.95 |
2532 | 2011.06.15 06:27 | close | 1265 | 0.01 | 115.751 | 0.000 | 115.509 | 1.00 | 13540.95 |
2533 | 2011.06.16 22:00 | buy | 1267 | 0.01 | 114.594 | 0.000 | 114.944 | ||
2534 | 2011.06.16 22:25 | buy | 1268 | 0.02 | 114.493 | 0.000 | 0.000 | ||
2535 | 2011.06.16 22:51 | buy | 1269 | 0.03 | 114.392 | 0.000 | 0.000 | ||
2536 | 2011.06.17 00:51 | close | 1269 | 0.03 | 114.575 | 0.000 | 0.000 | 5.08 | 13546.02 |
2537 | 2011.06.17 00:51 | close | 1268 | 0.02 | 114.575 | 0.000 | 0.000 | 1.52 | 13547.55 |
2538 | 2011.06.17 00:51 | close | 1267 | 0.01 | 114.575 | 0.000 | 114.944 | -0.18 | 13547.37 |
2539 | 2011.06.17 09:00 | sell | 1270 | 0.01 | 113.954 | 0.000 | 113.604 | ||
2540 | 2011.06.17 09:06 | sell | 1271 | 0.02 | 114.058 | 0.000 | 0.000 | ||
2541 | 2011.06.17 09:09 | sell | 1272 | 0.03 | 114.159 | 0.000 | 0.000 | ||
2542 | 2011.06.17 09:12 | sell | 1273 | 0.05 | 114.259 | 0.000 | 0.000 | ||
2543 | 2011.06.17 09:15 | sell | 1274 | 0.08 | 114.361 | 0.000 | 0.000 | ||
2544 | 2011.06.17 09:23 | sell | 1275 | 0.13 | 114.462 | 0.000 | 0.000 | ||
2545 | 2011.06.17 09:25 | sell | 1276 | 0.22 | 114.562 | 0.000 | 0.000 | ||
2546 | 2011.06.17 09:27 | close | 1276 | 0.22 | 114.371 | 0.000 | 0.000 | 38.80 | 13586.17 |
2547 | 2011.06.17 09:27 | close | 1275 | 0.13 | 114.371 | 0.000 | 0.000 | 10.92 | 13597.09 |
2548 | 2011.06.17 09:27 | close | 1274 | 0.08 | 114.371 | 0.000 | 0.000 | -0.73 | 13596.36 |
2549 | 2011.06.17 09:27 | close | 1273 | 0.05 | 114.371 | 0.000 | 0.000 | -5.17 | 13591.19 |
2550 | 2011.06.17 09:27 | close | 1272 | 0.03 | 114.371 | 0.000 | 0.000 | -5.87 | 13585.32 |
2551 | 2011.06.17 09:27 | close | 1271 | 0.02 | 114.371 | 0.000 | 0.000 | -5.78 | 13579.54 |
2552 | 2011.06.17 09:27 | close | 1270 | 0.01 | 114.371 | 0.000 | 113.604 | -3.85 | 13575.69 |
2553 | 2011.06.17 09:27 | sell | 1277 | 0.01 | 114.340 | 0.000 | 113.990 | ||
2554 | 2011.06.17 09:53 | sell | 1278 | 0.02 | 114.441 | 0.000 | 0.000 | ||
2555 | 2011.06.17 09:58 | sell | 1279 | 0.03 | 114.543 | 0.000 | 0.000 | ||
2556 | 2011.06.17 10:02 | close | 1279 | 0.03 | 114.359 | 0.000 | 0.000 | 5.10 | 13580.79 |
2557 | 2011.06.17 10:02 | close | 1278 | 0.02 | 114.359 | 0.000 | 0.000 | 1.51 | 13582.30 |
2558 | 2011.06.17 10:02 | close | 1277 | 0.01 | 114.359 | 0.000 | 113.990 | -0.18 | 13582.12 |
2559 | 2011.06.17 12:00 | buy | 1280 | 0.01 | 114.759 | 0.000 | 115.109 | ||
2560 | 2011.06.17 12:20 | buy | 1281 | 0.02 | 114.655 | 0.000 | 0.000 | ||
2561 | 2011.06.17 12:23 | buy | 1282 | 0.03 | 114.555 | 0.000 | 0.000 | ||
2562 | 2011.06.17 12:31 | buy | 1283 | 0.05 | 114.451 | 0.000 | 0.000 | ||
2563 | 2011.06.17 12:49 | close | 1283 | 0.05 | 114.633 | 0.000 | 0.000 | 8.41 | 13590.53 |
2564 | 2011.06.17 12:49 | close | 1282 | 0.03 | 114.633 | 0.000 | 0.000 | 2.16 | 13592.69 |
2565 | 2011.06.17 12:49 | close | 1281 | 0.02 | 114.633 | 0.000 | 0.000 | -0.41 | 13592.28 |
2566 | 2011.06.17 12:49 | close | 1280 | 0.01 | 114.633 | 0.000 | 115.109 | -1.16 | 13591.12 |
2567 | 2011.06.17 12:49 | buy | 1284 | 0.01 | 114.668 | 0.000 | 115.018 | ||
2568 | 2011.06.20 02:00 | sell | 1285 | 0.01 | 114.430 | 0.000 | 114.080 | ||
2569 | 2011.06.20 04:44 | t/p | 1285 | 0.01 | 114.080 | 0.000 | 114.080 | 3.24 | 13594.36 |
2570 | 2011.06.20 22:04 | t/p | 1284 | 0.01 | 115.018 | 0.000 | 115.018 | 3.24 | 13597.60 |
2571 | 2011.06.22 11:00 | sell | 1286 | 0.01 | 115.271 | 0.000 | 114.921 | ||
2572 | 2011.06.22 11:20 | sell | 1287 | 0.02 | 115.371 | 0.000 | 0.000 | ||
2573 | 2011.06.22 12:34 | close | 1287 | 0.02 | 115.160 | 0.000 | 0.000 | 3.90 | 13601.50 |
2574 | 2011.06.22 12:34 | close | 1286 | 0.01 | 115.160 | 0.000 | 114.921 | 1.03 | 13602.53 |
2575 | 2011.06.22 19:00 | buy | 1288 | 0.01 | 115.471 | 0.000 | 115.821 | ||
2576 | 2011.06.22 19:30 | buy | 1289 | 0.02 | 115.370 | 0.000 | 0.000 | ||
2577 | 2011.06.22 19:55 | buy | 1290 | 0.03 | 115.265 | 0.000 | 0.000 | ||
2578 | 2011.06.22 21:00 | sell | 1291 | 0.01 | 115.257 | 0.000 | 114.907 | ||
2579 | 2011.06.23 05:56 | t/p | 1291 | 0.01 | 114.907 | 0.000 | 114.907 | 3.21 | 13605.74 |
2580 | 2011.06.24 01:00 | buy | 1292 | 0.05 | 114.837 | 0.000 | 0.000 | ||
2581 | 2011.06.24 01:16 | buy | 1293 | 0.08 | 114.735 | 0.000 | 0.000 | ||
2582 | 2011.06.24 01:35 | buy | 1294 | 0.13 | 114.634 | 0.000 | 0.000 | ||
2583 | 2011.06.24 12:00 | sell | 1295 | 0.01 | 113.930 | 0.000 | 113.580 | ||
2584 | 2011.06.24 12:14 | sell | 1296 | 0.02 | 114.030 | 0.000 | 0.000 | ||
2585 | 2011.06.24 12:22 | sell | 1297 | 0.03 | 114.131 | 0.000 | 0.000 | ||
2586 | 2011.06.24 12:30 | sell | 1298 | 0.05 | 114.231 | 0.000 | 0.000 | ||
2587 | 2011.06.24 12:30 | sell | 1299 | 0.08 | 114.331 | 0.000 | 0.000 | ||
2588 | 2011.06.24 12:38 | close | 1299 | 0.08 | 114.149 | 0.000 | 0.000 | 13.44 | 13619.18 |
2589 | 2011.06.24 12:38 | close | 1298 | 0.05 | 114.149 | 0.000 | 0.000 | 3.79 | 13622.97 |
2590 | 2011.06.24 12:38 | close | 1297 | 0.03 | 114.149 | 0.000 | 0.000 | -0.50 | 13622.47 |
2591 | 2011.06.24 12:38 | close | 1296 | 0.02 | 114.149 | 0.000 | 0.000 | -2.20 | 13620.27 |
2592 | 2011.06.24 12:38 | close | 1295 | 0.01 | 114.149 | 0.000 | 113.580 | -2.02 | 13618.25 |
2593 | 2011.06.24 12:38 | sell | 1300 | 0.01 | 114.130 | 0.000 | 113.780 | ||
2594 | 2011.06.24 12:50 | sell | 1301 | 0.02 | 114.231 | 0.000 | 0.000 | ||
2595 | 2011.06.24 12:55 | sell | 1302 | 0.03 | 114.331 | 0.000 | 0.000 | ||
2596 | 2011.06.24 13:19 | close | 1302 | 0.03 | 114.146 | 0.000 | 0.000 | 5.12 | 13623.37 |
2597 | 2011.06.24 13:19 | close | 1301 | 0.02 | 114.146 | 0.000 | 0.000 | 1.57 | 13624.94 |
2598 | 2011.06.24 13:19 | close | 1300 | 0.01 | 114.146 | 0.000 | 113.780 | -0.14 | 13624.80 |
2599 | 2011.06.27 08:00 | buy | 1303 | 0.22 | 114.202 | 0.000 | 0.000 | ||
2600 | 2011.06.27 09:01 | close | 1303 | 0.22 | 114.624 | 0.000 | 0.000 | 85.75 | 13710.55 |
2601 | 2011.06.27 09:01 | close | 1294 | 0.13 | 114.624 | 0.000 | 0.000 | -1.17 | 13709.38 |
2602 | 2011.06.27 09:01 | close | 1293 | 0.08 | 114.624 | 0.000 | 0.000 | -8.19 | 13701.19 |
2603 | 2011.06.27 09:01 | close | 1292 | 0.05 | 114.624 | 0.000 | 0.000 | -9.83 | 13691.36 |
2604 | 2011.06.27 09:01 | close | 1290 | 0.03 | 114.624 | 0.000 | 0.000 | -17.73 | 13673.62 |
2605 | 2011.06.27 09:01 | close | 1289 | 0.02 | 114.624 | 0.000 | 0.000 | -13.76 | 13659.86 |
2606 | 2011.06.27 09:01 | close | 1288 | 0.01 | 114.624 | 0.000 | 115.821 | -7.81 | 13652.05 |
2607 | 2011.06.28 10:00 | sell | 1304 | 0.01 | 115.319 | 0.000 | 114.969 | ||
2608 | 2011.06.28 10:36 | sell | 1305 | 0.02 | 115.423 | 0.000 | 0.000 | ||
2609 | 2011.06.28 11:14 | close | 1305 | 0.02 | 115.204 | 0.000 | 0.000 | 4.05 | 13656.10 |
2610 | 2011.06.28 11:14 | close | 1304 | 0.01 | 115.204 | 0.000 | 114.969 | 1.06 | 13657.16 |
2611 | 2011.06.28 17:00 | buy | 1306 | 0.01 | 116.227 | 0.000 | 116.577 | ||
2612 | 2011.06.28 17:48 | t/p | 1306 | 0.01 | 116.577 | 0.000 | 116.577 | 3.23 | 13660.39 |
2613 | 2011.06.28 17:48 | buy | 1307 | 0.01 | 116.599 | 0.000 | 116.949 | ||
2614 | 2011.06.29 10:08 | t/p | 1307 | 0.01 | 116.949 | 0.000 | 116.949 | 3.23 | 13663.63 |
2615 | 2011.06.29 17:00 | sell | 1308 | 0.01 | 116.544 | 0.000 | 116.194 | ||
2616 | 2011.06.29 17:01 | sell | 1309 | 0.02 | 116.652 | 0.000 | 0.000 | ||
2617 | 2011.06.30 00:00 | buy | 1310 | 0.01 | 116.807 | 0.000 | 117.157 | ||
2618 | 2011.06.30 00:07 | buy | 1311 | 0.02 | 116.707 | 0.000 | 0.000 | ||
2619 | 2011.06.30 00:18 | buy | 1312 | 0.03 | 116.603 | 0.000 | 0.000 | ||
2620 | 2011.06.30 00:54 | close | 1312 | 0.03 | 116.794 | 0.000 | 0.000 | 5.29 | 13668.92 |
2621 | 2011.06.30 00:54 | close | 1311 | 0.02 | 116.794 | 0.000 | 0.000 | 1.61 | 13670.53 |
2622 | 2011.06.30 00:54 | close | 1310 | 0.01 | 116.794 | 0.000 | 117.157 | -0.12 | 13670.41 |
2623 | 2011.06.30 00:54 | buy | 1313 | 0.01 | 116.815 | 0.000 | 117.165 | ||
2624 | 2011.06.30 00:55 | buy | 1314 | 0.02 | 116.707 | 0.000 | 0.000 | ||
2625 | 2011.06.30 08:09 | close | 1309 | 0.02 | 116.440 | 0.000 | 0.000 | 3.88 | 13674.28 |
2626 | 2011.06.30 08:09 | close | 1308 | 0.01 | 116.440 | 0.000 | 116.194 | 0.94 | 13675.23 |
2627 | 2011.06.30 14:10 | close | 1314 | 0.02 | 116.918 | 0.000 | 0.000 | 3.90 | 13679.13 |
2628 | 2011.06.30 14:10 | close | 1313 | 0.01 | 116.918 | 0.000 | 117.165 | 0.95 | 13680.08 |
2629 | 2011.06.30 17:00 | buy | 1315 | 0.01 | 116.920 | 0.000 | 117.270 | ||
2630 | 2011.07.01 06:51 | t/p | 1315 | 0.01 | 117.270 | 0.000 | 117.270 | 3.24 | 13683.32 |
2631 | 2011.07.04 10:00 | sell | 1316 | 0.01 | 117.157 | 0.000 | 116.807 | ||
2632 | 2011.07.04 23:00 | buy | 1317 | 0.01 | 117.490 | 0.000 | 117.840 | ||
2633 | 2011.07.05 16:00 | sell | 1318 | 0.02 | 117.402 | 0.000 | 0.000 | ||
2634 | 2011.07.05 18:17 | close | 1318 | 0.02 | 117.145 | 0.000 | 0.000 | 4.75 | 13688.07 |
2635 | 2011.07.05 18:17 | close | 1316 | 0.01 | 117.145 | 0.000 | 116.807 | 0.10 | 13688.17 |
2636 | 2011.07.07 07:00 | buy | 1319 | 0.02 | 116.106 | 0.000 | 0.000 | ||
2637 | 2011.07.07 07:02 | buy | 1320 | 0.03 | 116.000 | 0.000 | 0.000 | ||
2638 | 2011.07.07 07:13 | buy | 1321 | 0.05 | 115.900 | 0.000 | 0.000 | ||
2639 | 2011.07.07 07:18 | buy | 1322 | 0.08 | 115.800 | 0.000 | 0.000 | ||
2640 | 2011.07.07 07:21 | buy | 1323 | 0.13 | 115.690 | 0.000 | 0.000 | ||
2641 | 2011.07.07 07:40 | buy | 1324 | 0.22 | 115.590 | 0.000 | 0.000 | ||
2642 | 2011.07.07 08:01 | close | 1324 | 0.22 | 115.801 | 0.000 | 0.000 | 42.87 | 13731.04 |
2643 | 2011.07.07 08:01 | close | 1323 | 0.13 | 115.801 | 0.000 | 0.000 | 13.33 | 13744.37 |
2644 | 2011.07.07 08:01 | close | 1322 | 0.08 | 115.801 | 0.000 | 0.000 | 0.07 | 13744.44 |
2645 | 2011.07.07 08:01 | close | 1321 | 0.05 | 115.801 | 0.000 | 0.000 | -4.57 | 13739.87 |
2646 | 2011.07.07 08:01 | close | 1320 | 0.03 | 115.801 | 0.000 | 0.000 | -5.52 | 13734.35 |
2647 | 2011.07.07 08:01 | close | 1319 | 0.02 | 115.801 | 0.000 | 0.000 | -5.63 | 13728.72 |
2648 | 2011.07.07 08:01 | close | 1317 | 0.01 | 115.801 | 0.000 | 117.840 | -15.59 | 13713.13 |
2649 | 2011.07.07 13:00 | sell | 1325 | 0.01 | 116.118 | 0.000 | 115.768 | ||
2650 | 2011.07.07 13:57 | sell | 1326 | 0.02 | 116.218 | 0.000 | 0.000 | ||
2651 | 2011.07.07 13:59 | sell | 1327 | 0.03 | 116.319 | 0.000 | 0.000 | ||
2652 | 2011.07.07 14:00 | buy | 1328 | 0.01 | 116.339 | 0.000 | 116.689 | ||
2653 | 2011.07.07 14:33 | t/p | 1328 | 0.01 | 116.689 | 0.000 | 116.689 | 3.23 | 13716.36 |
2654 | 2011.07.07 14:33 | buy | 1329 | 0.01 | 116.710 | 0.000 | 117.060 | ||
2655 | 2011.07.07 14:54 | buy | 1330 | 0.02 | 116.609 | 0.000 | 0.000 | ||
2656 | 2011.07.08 09:31 | close | 1327 | 0.03 | 116.134 | 0.000 | 0.000 | 5.11 | 13721.47 |
2657 | 2011.07.08 09:31 | close | 1326 | 0.02 | 116.134 | 0.000 | 0.000 | 1.55 | 13723.02 |
2658 | 2011.07.08 09:31 | close | 1325 | 0.01 | 116.134 | 0.000 | 115.768 | -0.16 | 13722.87 |
2659 | 2011.07.08 11:00 | sell | 1331 | 0.01 | 116.148 | 0.000 | 115.798 | ||
2660 | 2011.07.08 12:30 | t/p | 1331 | 0.01 | 115.798 | 0.000 | 115.798 | 3.23 | 13726.10 |
2661 | 2011.07.13 04:00 | buy | 1332 | 0.03 | 111.256 | 0.000 | 0.000 | ||
2662 | 2011.07.13 04:15 | buy | 1333 | 0.05 | 111.155 | 0.000 | 0.000 | ||
2663 | 2011.07.14 05:33 | close | 1333 | 0.05 | 112.766 | 0.000 | 0.000 | 74.43 | 13800.53 |
2664 | 2011.07.14 05:33 | close | 1332 | 0.03 | 112.766 | 0.000 | 0.000 | 41.86 | 13842.39 |
2665 | 2011.07.14 05:33 | close | 1330 | 0.02 | 112.766 | 0.000 | 0.000 | -70.96 | 13771.42 |
2666 | 2011.07.14 05:33 | close | 1329 | 0.01 | 112.766 | 0.000 | 117.060 | -36.41 | 13735.02 |
2667 | 2011.07.14 20:00 | sell | 1334 | 0.01 | 111.830 | 0.000 | 111.480 | ||
2668 | 2011.07.14 20:11 | sell | 1335 | 0.02 | 111.935 | 0.000 | 0.000 | ||
2669 | 2011.07.15 07:24 | close | 1335 | 0.02 | 111.725 | 0.000 | 0.000 | 3.87 | 13738.88 |
2670 | 2011.07.15 07:24 | close | 1334 | 0.01 | 111.725 | 0.000 | 111.480 | 0.96 | 13739.85 |
2671 | 2011.07.18 20:00 | buy | 1336 | 0.01 | 111.585 | 0.000 | 111.935 | ||
2672 | 2011.07.19 07:53 | t/p | 1336 | 0.01 | 111.935 | 0.000 | 111.935 | 3.23 | 13743.08 |
2673 | 2011.07.20 09:00 | sell | 1337 | 0.01 | 111.763 | 0.000 | 111.413 | ||
2674 | 2011.07.20 09:07 | sell | 1338 | 0.02 | 111.866 | 0.000 | 0.000 | ||
2675 | 2011.07.20 09:29 | sell | 1339 | 0.03 | 111.966 | 0.000 | 0.000 | ||
2676 | 2011.07.20 09:34 | sell | 1340 | 0.05 | 112.073 | 0.000 | 0.000 | ||
2677 | 2011.07.20 09:42 | sell | 1341 | 0.08 | 112.173 | 0.000 | 0.000 | ||
2678 | 2011.07.20 13:12 | close | 1341 | 0.08 | 111.990 | 0.000 | 0.000 | 13.52 | 13756.60 |
2679 | 2011.07.20 13:12 | close | 1340 | 0.05 | 111.990 | 0.000 | 0.000 | 3.83 | 13760.43 |
2680 | 2011.07.20 13:12 | close | 1339 | 0.03 | 111.990 | 0.000 | 0.000 | -0.66 | 13759.77 |
2681 | 2011.07.20 13:12 | close | 1338 | 0.02 | 111.990 | 0.000 | 0.000 | -2.29 | 13757.48 |
2682 | 2011.07.20 13:12 | close | 1337 | 0.01 | 111.990 | 0.000 | 111.413 | -2.10 | 13755.38 |
2683 | 2011.07.21 00:00 | buy | 1342 | 0.01 | 112.418 | 0.000 | 112.768 | ||
2684 | 2011.07.21 00:32 | buy | 1343 | 0.02 | 112.317 | 0.000 | 0.000 | ||
2685 | 2011.07.21 05:16 | close | 1343 | 0.02 | 112.528 | 0.000 | 0.000 | 3.90 | 13759.28 |
2686 | 2011.07.21 05:16 | close | 1342 | 0.01 | 112.528 | 0.000 | 112.768 | 1.02 | 13760.30 |
2687 | 2011.07.21 12:00 | sell | 1344 | 0.01 | 111.955 | 0.000 | 111.605 | ||
2688 | 2011.07.21 12:12 | sell | 1345 | 0.02 | 112.064 | 0.000 | 0.000 | ||
2689 | 2011.07.21 12:12 | sell | 1346 | 0.03 | 112.167 | 0.000 | 0.000 | ||
2690 | 2011.07.21 12:13 | sell | 1347 | 0.05 | 112.284 | 0.000 | 0.000 | ||
2691 | 2011.07.21 12:14 | close | 1347 | 0.05 | 112.093 | 0.000 | 0.000 | 8.82 | 13769.12 |
2692 | 2011.07.21 12:14 | close | 1346 | 0.03 | 112.093 | 0.000 | 0.000 | 2.05 | 13771.17 |
2693 | 2011.07.21 12:14 | close | 1345 | 0.02 | 112.093 | 0.000 | 0.000 | -0.54 | 13770.63 |
2694 | 2011.07.21 12:14 | close | 1344 | 0.01 | 112.093 | 0.000 | 111.605 | -1.28 | 13769.35 |
2695 | 2011.07.21 12:14 | sell | 1348 | 0.01 | 112.071 | 0.000 | 111.721 | ||
2696 | 2011.07.21 12:15 | sell | 1349 | 0.02 | 112.173 | 0.000 | 0.000 | ||
2697 | 2011.07.21 12:17 | sell | 1350 | 0.03 | 112.289 | 0.000 | 0.000 | ||
2698 | 2011.07.21 12:21 | sell | 1351 | 0.05 | 112.389 | 0.000 | 0.000 | ||
2699 | 2011.07.21 12:30 | sell | 1352 | 0.08 | 112.491 | 0.000 | 0.000 | ||
2700 | 2011.07.21 12:31 | sell | 1353 | 0.13 | 112.591 | 0.000 | 0.000 | ||
2701 | 2011.07.21 12:46 | sell | 1354 | 0.22 | 112.696 | 0.000 | 0.000 | ||
2702 | 2011.07.21 13:36 | close | 1354 | 0.22 | 112.507 | 0.000 | 0.000 | 38.39 | 13807.74 |
2703 | 2011.07.21 13:36 | close | 1353 | 0.13 | 112.507 | 0.000 | 0.000 | 10.09 | 13817.83 |
2704 | 2011.07.21 13:36 | close | 1352 | 0.08 | 112.507 | 0.000 | 0.000 | -1.18 | 13816.65 |
2705 | 2011.07.21 13:36 | close | 1351 | 0.05 | 112.507 | 0.000 | 0.000 | -5.45 | 13811.20 |
2706 | 2011.07.21 13:36 | close | 1350 | 0.03 | 112.507 | 0.000 | 0.000 | -6.03 | 13805.17 |
2707 | 2011.07.21 13:36 | close | 1349 | 0.02 | 112.507 | 0.000 | 0.000 | -6.17 | 13799.00 |
2708 | 2011.07.21 13:36 | close | 1348 | 0.01 | 112.507 | 0.000 | 111.721 | -4.02 | 13794.98 |
2709 | 2011.07.21 14:00 | buy | 1355 | 0.01 | 112.630 | 0.000 | 112.980 | ||
2710 | 2011.07.21 14:20 | t/p | 1355 | 0.01 | 112.980 | 0.000 | 112.980 | 3.23 | 13798.21 |
2711 | 2011.07.21 14:20 | buy | 1356 | 0.01 | 112.996 | 0.000 | 113.346 | ||
2712 | 2011.07.21 14:57 | buy | 1357 | 0.02 | 112.896 | 0.000 | 0.000 | ||
2713 | 2011.07.21 18:59 | close | 1357 | 0.02 | 113.104 | 0.000 | 0.000 | 3.85 | 13802.06 |
2714 | 2011.07.21 18:59 | close | 1356 | 0.01 | 113.104 | 0.000 | 113.346 | 1.00 | 13803.06 |
2715 | 2011.07.22 13:00 | sell | 1358 | 0.01 | 112.607 | 0.000 | 112.257 | ||
2716 | 2011.07.22 13:24 | sell | 1359 | 0.02 | 112.708 | 0.000 | 0.000 | ||
2717 | 2011.07.22 13:43 | close | 1359 | 0.02 | 112.499 | 0.000 | 0.000 | 3.86 | 13806.92 |
2718 | 2011.07.22 13:43 | close | 1358 | 0.01 | 112.499 | 0.000 | 112.257 | 0.99 | 13807.91 |
2719 | 2011.07.22 13:43 | sell | 1360 | 0.01 | 112.479 | 0.000 | 112.129 | ||
2720 | 2011.07.25 07:45 | t/p | 1360 | 0.01 | 112.129 | 0.000 | 112.129 | 3.22 | 13811.14 |
2721 | 2011.07.26 00:00 | buy | 1361 | 0.01 | 112.567 | 0.000 | 112.917 | ||
2722 | 2011.07.26 02:07 | t/p | 1361 | 0.01 | 112.917 | 0.000 | 112.917 | 3.23 | 13814.37 |
2723 | 2011.07.27 03:00 | sell | 1362 | 0.01 | 112.917 | 0.000 | 112.567 | ||
2724 | 2011.07.27 06:30 | t/p | 1362 | 0.01 | 112.567 | 0.000 | 112.567 | 3.23 | 13817.60 |
2725 | 2011.07.29 01:00 | buy | 1363 | 0.01 | 111.397 | 0.000 | 111.747 | ||
2726 | 2011.07.29 01:24 | buy | 1364 | 0.02 | 111.293 | 0.000 | 0.000 | ||
2727 | 2011.07.29 06:00 | sell | 1365 | 0.01 | 110.799 | 0.000 | 110.449 | ||
2728 | 2011.07.29 12:30 | t/p | 1365 | 0.01 | 110.449 | 0.000 | 110.449 | 3.23 | 13820.83 |
2729 | 2011.08.01 00:00 | buy | 1366 | 0.03 | 111.036 | 0.000 | 0.000 | ||
2730 | 2011.08.01 00:18 | close | 1366 | 0.03 | 111.301 | 0.000 | 0.000 | 7.35 | 13828.18 |
2731 | 2011.08.01 00:18 | close | 1364 | 0.02 | 111.301 | 0.000 | 0.000 | 0.15 | 13828.33 |
2732 | 2011.08.01 00:18 | close | 1363 | 0.01 | 111.301 | 0.000 | 111.747 | -0.88 | 13827.45 |
2733 | 2011.10.04 15:00 | buy | 1367 | 0.01 | 101.869 | 0.000 | 102.219 | ||
2734 | 2011.10.04 15:01 | buy | 1368 | 0.02 | 101.769 | 0.000 | 0.000 | ||
2735 | 2011.10.04 15:07 | close | 1368 | 0.02 | 101.980 | 0.000 | 0.000 | 3.90 | 13831.35 |
2736 | 2011.10.04 15:07 | close | 1367 | 0.01 | 101.980 | 0.000 | 102.219 | 1.03 | 13832.38 |
2737 | 2011.10.04 15:07 | buy | 1369 | 0.01 | 102.006 | 0.000 | 102.356 | ||
2738 | 2011.10.04 15:32 | buy | 1370 | 0.02 | 101.904 | 0.000 | 0.000 | ||
2739 | 2011.10.04 15:50 | close | 1370 | 0.02 | 102.113 | 0.000 | 0.000 | 3.86 | 13836.24 |
2740 | 2011.10.04 15:50 | close | 1369 | 0.01 | 102.113 | 0.000 | 102.356 | 0.98 | 13837.22 |
2741 | 2011.10.04 15:50 | buy | 1371 | 0.01 | 102.139 | 0.000 | 102.489 | ||
2742 | 2011.10.04 20:00 | t/p | 1371 | 0.01 | 102.489 | 0.000 | 102.489 | 3.24 | 13840.46 |
2743 | 2011.10.06 06:00 | sell | 1372 | 0.01 | 102.313 | 0.000 | 101.963 | ||
2744 | 2011.10.06 06:05 | sell | 1373 | 0.02 | 102.413 | 0.000 | 0.000 | ||
2745 | 2011.10.06 07:10 | close | 1373 | 0.02 | 102.191 | 0.000 | 0.000 | 4.10 | 13844.56 |
2746 | 2011.10.06 07:10 | close | 1372 | 0.01 | 102.191 | 0.000 | 101.963 | 1.12 | 13845.68 |
2747 | 2011.10.06 17:00 | buy | 1374 | 0.01 | 102.747 | 0.000 | 103.097 | ||
2748 | 2011.10.07 07:18 | t/p | 1374 | 0.01 | 103.097 | 0.000 | 103.097 | 3.23 | 13848.91 |
2749 | 2011.10.09 21:00 | sell | 1375 | 0.01 | 102.795 | 0.000 | 102.445 | ||
2750 | 2011.10.09 21:24 | sell | 1376 | 0.02 | 102.898 | 0.000 | 0.000 | ||
2751 | 2011.10.10 06:00 | buy | 1377 | 0.01 | 103.395 | 0.000 | 103.745 | ||
2752 | 2011.10.10 07:59 | t/p | 1377 | 0.01 | 103.745 | 0.000 | 103.745 | 3.24 | 13852.15 |
2753 | 2011.10.11 07:00 | sell | 1378 | 0.03 | 104.608 | 0.000 | 0.000 | ||
2754 | 2011.10.11 07:17 | sell | 1379 | 0.05 | 104.708 | 0.000 | 0.000 | ||
2755 | 2011.10.11 07:31 | sell | 1380 | 0.08 | 104.810 | 0.000 | 0.000 | ||
2756 | 2011.10.11 08:48 | close | 1380 | 0.08 | 104.374 | 0.000 | 0.000 | 32.20 | 13884.35 |
2757 | 2011.10.11 08:48 | close | 1379 | 0.05 | 104.374 | 0.000 | 0.000 | 15.41 | 13899.76 |
2758 | 2011.10.11 08:48 | close | 1378 | 0.03 | 104.374 | 0.000 | 0.000 | 6.48 | 13906.24 |
2759 | 2011.10.11 08:48 | close | 1376 | 0.02 | 104.374 | 0.000 | 0.000 | -27.28 | 13878.96 |
2760 | 2011.10.11 08:48 | close | 1375 | 0.01 | 104.374 | 0.000 | 102.445 | -14.58 | 13864.38 |
2761 | 2011.10.11 20:00 | buy | 1381 | 0.01 | 104.854 | 0.000 | 105.204 | ||
2762 | 2011.10.11 20:12 | buy | 1382 | 0.02 | 104.754 | 0.000 | 0.000 | ||
2763 | 2011.10.11 20:27 | buy | 1383 | 0.03 | 104.650 | 0.000 | 0.000 | ||
2764 | 2011.10.11 20:51 | buy | 1384 | 0.05 | 104.542 | 0.000 | 0.000 | ||
2765 | 2011.10.11 23:17 | close | 1384 | 0.05 | 104.726 | 0.000 | 0.000 | 8.50 | 13872.88 |
2766 | 2011.10.11 23:17 | close | 1383 | 0.03 | 104.726 | 0.000 | 0.000 | 2.10 | 13874.98 |
2767 | 2011.10.11 23:17 | close | 1382 | 0.02 | 104.726 | 0.000 | 0.000 | -0.51 | 13874.47 |
2768 | 2011.10.11 23:17 | close | 1381 | 0.01 | 104.726 | 0.000 | 105.204 | -1.18 | 13873.29 |
2769 | 2011.10.12 04:00 | sell | 1385 | 0.01 | 104.404 | 0.000 | 104.054 | ||
2770 | 2011.10.12 04:23 | sell | 1386 | 0.02 | 104.517 | 0.000 | 0.000 | ||
2771 | 2011.10.12 08:00 | buy | 1387 | 0.01 | 104.928 | 0.000 | 105.278 | ||
2772 | 2011.10.12 08:30 | t/p | 1387 | 0.01 | 105.278 | 0.000 | 105.278 | 3.24 | 13876.53 |
2773 | 2011.10.12 08:30 | buy | 1388 | 0.01 | 105.298 | 0.000 | 105.648 | ||
2774 | 2011.10.12 08:31 | buy | 1389 | 0.02 | 105.198 | 0.000 | 0.000 | ||
2775 | 2011.10.12 08:36 | buy | 1390 | 0.03 | 105.094 | 0.000 | 0.000 | ||
2776 | 2011.10.12 08:37 | buy | 1391 | 0.05 | 104.946 | 0.000 | 0.000 | ||
2777 | 2011.10.12 08:39 | close | 1391 | 0.05 | 105.154 | 0.000 | 0.000 | 9.61 | 13886.14 |
2778 | 2011.10.12 08:39 | close | 1390 | 0.03 | 105.154 | 0.000 | 0.000 | 1.66 | 13887.80 |
2779 | 2011.10.12 08:39 | close | 1389 | 0.02 | 105.154 | 0.000 | 0.000 | -0.82 | 13886.98 |
2780 | 2011.10.12 08:39 | close | 1388 | 0.01 | 105.154 | 0.000 | 105.648 | -1.33 | 13885.65 |
2781 | 2011.10.12 08:39 | buy | 1392 | 0.01 | 105.174 | 0.000 | 105.524 | ||
2782 | 2011.10.12 09:10 | t/p | 1392 | 0.01 | 105.524 | 0.000 | 105.524 | 3.23 | 13888.88 |
2783 | 2011.10.13 07:00 | sell | 1393 | 0.03 | 106.229 | 0.000 | 0.000 | ||
2784 | 2011.10.13 07:04 | sell | 1394 | 0.05 | 106.330 | 0.000 | 0.000 | ||
2785 | 2011.10.13 07:26 | sell | 1395 | 0.08 | 106.432 | 0.000 | 0.000 | ||
2786 | 2011.10.13 07:28 | sell | 1396 | 0.13 | 106.532 | 0.000 | 0.000 | ||
2787 | 2011.10.13 08:20 | close | 1396 | 0.13 | 106.197 | 0.000 | 0.000 | 40.21 | 13929.09 |
2788 | 2011.10.13 08:20 | close | 1395 | 0.08 | 106.197 | 0.000 | 0.000 | 17.36 | 13946.45 |
2789 | 2011.10.13 08:20 | close | 1394 | 0.05 | 106.197 | 0.000 | 0.000 | 6.14 | 13952.59 |
2790 | 2011.10.13 08:20 | close | 1393 | 0.03 | 106.197 | 0.000 | 0.000 | 0.89 | 13953.48 |
2791 | 2011.10.13 08:20 | close | 1386 | 0.02 | 106.197 | 0.000 | 0.000 | -31.05 | 13922.43 |
2792 | 2011.10.13 08:20 | close | 1385 | 0.01 | 106.197 | 0.000 | 104.054 | -16.57 | 13905.86 |
2793 | 2011.10.14 05:00 | buy | 1397 | 0.01 | 105.917 | 0.000 | 106.267 | ||
2794 | 2011.10.14 06:35 | t/p | 1397 | 0.01 | 106.267 | 0.000 | 106.267 | 3.23 | 13909.09 |
2795 | 2011.10.17 12:00 | sell | 1398 | 0.01 | 106.482 | 0.000 | 106.132 | ||
2796 | 2011.10.17 12:29 | sell | 1399 | 0.02 | 106.585 | 0.000 | 0.000 | ||
2797 | 2011.10.17 13:01 | close | 1399 | 0.02 | 106.373 | 0.000 | 0.000 | 3.91 | 13913.00 |
2798 | 2011.10.17 13:01 | close | 1398 | 0.01 | 106.373 | 0.000 | 106.132 | 1.01 | 13914.01 |
2799 | 2011.10.18 21:00 | buy | 1400 | 0.01 | 105.651 | 0.000 | 106.001 | ||
2800 | 2011.10.18 21:06 | buy | 1401 | 0.02 | 105.551 | 0.000 | 0.000 | ||
2801 | 2011.10.18 21:55 | buy | 1402 | 0.03 | 105.449 | 0.000 | 0.000 | ||
2802 | 2011.10.19 01:28 | close | 1402 | 0.03 | 105.633 | 0.000 | 0.000 | 5.11 | 13919.12 |
2803 | 2011.10.19 01:28 | close | 1401 | 0.02 | 105.633 | 0.000 | 0.000 | 1.51 | 13920.63 |
2804 | 2011.10.19 01:28 | close | 1400 | 0.01 | 105.633 | 0.000 | 106.001 | -0.16 | 13920.47 |
2805 | 2011.10.19 20:00 | sell | 1403 | 0.01 | 105.583 | 0.000 | 105.233 | ||
2806 | 2011.10.19 20:46 | sell | 1404 | 0.02 | 105.684 | 0.000 | 0.000 | ||
2807 | 2011.10.20 02:34 | close | 1404 | 0.02 | 105.475 | 0.000 | 0.000 | 3.83 | 13924.30 |
2808 | 2011.10.20 02:34 | close | 1403 | 0.01 | 105.475 | 0.000 | 105.233 | 0.98 | 13925.28 |
2809 | 2011.10.20 13:00 | buy | 1405 | 0.01 | 106.105 | 0.000 | 106.455 | ||
2810 | 2011.10.20 13:05 | buy | 1406 | 0.02 | 106.000 | 0.000 | 0.000 | ||
2811 | 2011.10.20 13:06 | buy | 1407 | 0.03 | 105.900 | 0.000 | 0.000 | ||
2812 | 2011.10.20 13:07 | buy | 1408 | 0.05 | 105.800 | 0.000 | 0.000 | ||
2813 | 2011.10.20 13:08 | buy | 1409 | 0.08 | 105.696 | 0.000 | 0.000 | ||
2814 | 2011.10.20 13:11 | buy | 1410 | 0.13 | 105.595 | 0.000 | 0.000 | ||
2815 | 2011.10.20 13:29 | close | 1410 | 0.13 | 105.793 | 0.000 | 0.000 | 23.77 | 13949.05 |
2816 | 2011.10.20 13:29 | close | 1409 | 0.08 | 105.793 | 0.000 | 0.000 | 7.16 | 13956.21 |
2817 | 2011.10.20 13:29 | close | 1408 | 0.05 | 105.793 | 0.000 | 0.000 | -0.33 | 13955.88 |
2818 | 2011.10.20 13:29 | close | 1407 | 0.03 | 105.793 | 0.000 | 0.000 | -2.96 | 13952.92 |
2819 | 2011.10.20 13:29 | close | 1406 | 0.02 | 105.793 | 0.000 | 0.000 | -3.82 | 13949.10 |
2820 | 2011.10.20 13:29 | close | 1405 | 0.01 | 105.793 | 0.000 | 106.455 | -2.88 | 13946.22 |
2821 | 2011.10.20 13:29 | buy | 1411 | 0.01 | 105.846 | 0.000 | 106.196 | ||
2822 | 2011.10.20 13:32 | buy | 1412 | 0.02 | 105.746 | 0.000 | 0.000 | ||
2823 | 2011.10.20 13:35 | buy | 1413 | 0.03 | 105.645 | 0.000 | 0.000 | ||
2824 | 2011.10.20 13:50 | close | 1413 | 0.03 | 105.835 | 0.000 | 0.000 | 5.26 | 13951.48 |
2825 | 2011.10.20 13:50 | close | 1412 | 0.02 | 105.835 | 0.000 | 0.000 | 1.64 | 13953.12 |
2826 | 2011.10.20 13:50 | close | 1411 | 0.01 | 105.835 | 0.000 | 106.196 | -0.10 | 13953.02 |
2827 | 2011.10.20 13:50 | buy | 1414 | 0.01 | 105.856 | 0.000 | 106.206 | ||
2828 | 2011.10.20 13:52 | buy | 1415 | 0.02 | 105.755 | 0.000 | 0.000 | ||
2829 | 2011.10.20 14:00 | close | 1415 | 0.02 | 105.981 | 0.000 | 0.000 | 4.18 | 13957.20 |
2830 | 2011.10.20 14:00 | close | 1414 | 0.01 | 105.981 | 0.000 | 106.206 | 1.16 | 13958.36 |
2831 | 2011.10.21 09:00 | sell | 1416 | 0.01 | 105.423 | 0.000 | 105.073 | ||
2832 | 2011.10.21 09:15 | sell | 1417 | 0.02 | 105.525 | 0.000 | 0.000 | ||
2833 | 2011.10.21 09:20 | sell | 1418 | 0.03 | 105.625 | 0.000 | 0.000 | ||
2834 | 2011.10.21 09:34 | sell | 1419 | 0.05 | 105.725 | 0.000 | 0.000 | ||
2835 | 2011.10.21 10:41 | close | 1419 | 0.05 | 105.547 | 0.000 | 0.000 | 8.22 | 13966.58 |
2836 | 2011.10.21 10:41 | close | 1418 | 0.03 | 105.547 | 0.000 | 0.000 | 2.16 | 13968.74 |
2837 | 2011.10.21 10:41 | close | 1417 | 0.02 | 105.547 | 0.000 | 0.000 | -0.41 | 13968.33 |
2838 | 2011.10.21 10:41 | close | 1416 | 0.01 | 105.547 | 0.000 | 105.073 | -1.14 | 13967.19 |
2839 | 2011.10.24 02:00 | buy | 1420 | 0.01 | 105.813 | 0.000 | 106.163 | ||
2840 | 2011.10.24 05:57 | t/p | 1420 | 0.01 | 106.163 | 0.000 | 106.163 | 3.23 | 13970.42 |
2841 | 2011.10.24 12:00 | sell | 1421 | 0.01 | 105.471 | 0.000 | 105.121 | ||
2842 | 2011.10.24 12:54 | sell | 1422 | 0.02 | 105.573 | 0.000 | 0.000 | ||
2843 | 2011.10.24 13:21 | close | 1422 | 0.02 | 105.364 | 0.000 | 0.000 | 3.86 | 13974.28 |
2844 | 2011.10.24 13:21 | close | 1421 | 0.01 | 105.364 | 0.000 | 105.121 | 0.99 | 13975.27 |
2845 | 2011.10.24 19:00 | buy | 1423 | 0.01 | 106.087 | 0.000 | 106.437 | ||
2846 | 2011.10.24 19:17 | buy | 1424 | 0.02 | 105.987 | 0.000 | 0.000 | ||
2847 | 2011.10.24 19:45 | buy | 1425 | 0.03 | 105.885 | 0.000 | 0.000 | ||
2848 | 2011.10.24 23:49 | close | 1425 | 0.03 | 106.072 | 0.000 | 0.000 | 5.18 | 13980.45 |
2849 | 2011.10.24 23:49 | close | 1424 | 0.02 | 106.072 | 0.000 | 0.000 | 1.57 | 13982.02 |
2850 | 2011.10.24 23:49 | close | 1423 | 0.01 | 106.072 | 0.000 | 106.437 | -0.14 | 13981.88 |
2851 | 2011.10.25 08:00 | sell | 1426 | 0.01 | 106.013 | 0.000 | 105.663 | ||
2852 | 2011.10.25 09:00 | buy | 1427 | 0.01 | 105.975 | 0.000 | 106.325 | ||
2853 | 2011.10.25 13:35 | t/p | 1426 | 0.01 | 105.663 | 0.000 | 105.663 | 3.24 | 13985.12 |
2854 | 2011.10.25 15:00 | sell | 1428 | 0.01 | 105.351 | 0.000 | 105.001 | ||
2855 | 2011.10.25 15:00 | sell | 1429 | 0.02 | 105.451 | 0.000 | 0.000 | ||
2856 | 2011.10.25 15:33 | sell | 1430 | 0.03 | 105.556 | 0.000 | 0.000 | ||
2857 | 2011.10.26 03:00 | buy | 1431 | 0.02 | 105.845 | 0.000 | 0.000 | ||
2858 | 2011.10.26 12:00 | sell | 1432 | 0.05 | 105.677 | 0.000 | 0.000 | ||
2859 | 2011.10.26 14:10 | close | 1432 | 0.05 | 105.485 | 0.000 | 0.000 | 8.87 | 13993.99 |
2860 | 2011.10.26 14:10 | close | 1430 | 0.03 | 105.485 | 0.000 | 0.000 | 1.95 | 13995.94 |
2861 | 2011.10.26 14:10 | close | 1429 | 0.02 | 105.485 | 0.000 | 0.000 | -0.64 | 13995.30 |
2862 | 2011.10.26 14:10 | close | 1428 | 0.01 | 105.485 | 0.000 | 105.001 | -1.25 | 13994.06 |
2863 | 2011.10.26 19:18 | close | 1431 | 0.02 | 106.063 | 0.000 | 0.000 | 4.02 | 13998.08 |
2864 | 2011.10.26 19:18 | close | 1427 | 0.01 | 106.063 | 0.000 | 106.325 | 0.82 | 13998.90 |
2865 | 2011.10.26 23:00 | buy | 1433 | 0.01 | 105.739 | 0.000 | 106.089 | ||
2866 | 2011.10.27 00:57 | t/p | 1433 | 0.01 | 106.089 | 0.000 | 106.089 | 3.25 | 14002.15 |
2867 | 2011.10.28 11:00 | sell | 1434 | 0.01 | 107.364 | 0.000 | 107.014 | ||
2868 | 2011.10.30 21:00 | t/p | 1434 | 0.01 | 107.014 | 0.000 | 107.014 | 3.23 | 14005.38 |
2869 | 2011.10.31 03:00 | buy | 1435 | 0.01 | 111.265 | 0.000 | 111.615 | ||
2870 | 2011.10.31 03:24 | buy | 1436 | 0.02 | 111.165 | 0.000 | 0.000 | ||
2871 | 2011.10.31 03:59 | buy | 1437 | 0.03 | 111.059 | 0.000 | 0.000 | ||
2872 | 2011.10.31 18:00 | sell | 1438 | 0.01 | 108.694 | 0.000 | 108.344 | ||
2873 | 2011.10.31 19:20 | t/p | 1438 | 0.01 | 108.344 | 0.000 | 108.344 | 3.23 | 14008.61 |
2874 | 2011.11.02 04:00 | buy | 1439 | 0.05 | 107.200 | 0.000 | 0.000 | ||
2875 | 2011.11.03 00:00 | sell | 1440 | 0.01 | 106.963 | 0.000 | 106.613 | ||
2876 | 2011.11.03 13:35 | buy | 1441 | 0.08 | 107.100 | 0.000 | 0.000 | ||
2877 | 2011.11.03 13:48 | buy | 1442 | 0.13 | 107.000 | 0.000 | 0.000 | ||
2878 | 2011.11.03 13:51 | buy | 1443 | 0.22 | 106.900 | 0.000 | 0.000 | ||
2879 | 2011.11.03 14:03 | t/p | 1440 | 0.01 | 106.613 | 0.000 | 106.613 | 3.24 | 14011.85 |
2880 | 2011.11.03 14:47 | close | 1443 | 0.22 | 107.504 | 0.000 | 0.000 | 122.73 | 14134.58 |
2881 | 2011.11.03 14:47 | close | 1442 | 0.13 | 107.504 | 0.000 | 0.000 | 60.52 | 14195.10 |
2882 | 2011.11.03 14:47 | close | 1441 | 0.08 | 107.504 | 0.000 | 0.000 | 29.85 | 14224.95 |
2883 | 2011.11.03 14:47 | close | 1439 | 0.05 | 107.504 | 0.000 | 0.000 | 14.07 | 14239.01 |
2884 | 2011.11.03 14:47 | close | 1437 | 0.03 | 107.504 | 0.000 | 0.000 | -98.47 | 14140.54 |
2885 | 2011.11.03 14:47 | close | 1436 | 0.02 | 107.504 | 0.000 | 0.000 | -67.61 | 14072.93 |
2886 | 2011.11.03 14:47 | close | 1435 | 0.01 | 107.504 | 0.000 | 111.615 | -34.72 | 14038.21 |
2887 | 2011.11.04 15:00 | sell | 1444 | 0.01 | 107.420 | 0.000 | 107.070 | ||
2888 | 2011.11.04 15:03 | sell | 1445 | 0.02 | 107.520 | 0.000 | 0.000 | ||
2889 | 2011.11.07 07:41 | close | 1445 | 0.02 | 107.311 | 0.000 | 0.000 | 3.85 | 14042.06 |
2890 | 2011.11.07 07:41 | close | 1444 | 0.01 | 107.311 | 0.000 | 107.070 | 1.00 | 14043.07 |
2891 | 2011.11.07 23:00 | buy | 1446 | 0.01 | 107.501 | 0.000 | 107.851 | ||
2892 | 2011.11.07 23:38 | buy | 1447 | 0.02 | 107.399 | 0.000 | 0.000 | ||
2893 | 2011.11.08 09:00 | sell | 1448 | 0.01 | 107.442 | 0.000 | 107.092 | ||
2894 | 2011.11.08 09:03 | sell | 1449 | 0.02 | 107.548 | 0.000 | 0.000 | ||
2895 | 2011.11.08 12:49 | close | 1447 | 0.02 | 107.610 | 0.000 | 0.000 | 3.90 | 14046.97 |
2896 | 2011.11.08 12:49 | close | 1446 | 0.01 | 107.610 | 0.000 | 107.851 | 1.00 | 14047.97 |
2897 | 2011.11.08 12:49 | buy | 1450 | 0.01 | 107.633 | 0.000 | 107.983 | ||
2898 | 2011.11.08 14:02 | close | 1449 | 0.02 | 107.337 | 0.000 | 0.000 | 3.89 | 14051.86 |
2899 | 2011.11.08 14:02 | close | 1448 | 0.01 | 107.337 | 0.000 | 107.092 | 0.97 | 14052.83 |
2900 | 2011.11.08 18:00 | sell | 1451 | 0.01 | 107.198 | 0.000 | 106.848 | ||
2901 | 2011.11.08 18:48 | sell | 1452 | 0.02 | 107.299 | 0.000 | 0.000 | ||
2902 | 2011.11.08 18:52 | sell | 1453 | 0.03 | 107.401 | 0.000 | 0.000 | ||
2903 | 2011.11.08 18:54 | sell | 1454 | 0.05 | 107.503 | 0.000 | 0.000 | ||
2904 | 2011.11.08 21:00 | buy | 1455 | 0.02 | 107.517 | 0.000 | 0.000 | ||
2905 | 2011.11.09 03:02 | close | 1454 | 0.05 | 107.323 | 0.000 | 0.000 | 8.28 | 14061.11 |
2906 | 2011.11.09 03:02 | close | 1453 | 0.03 | 107.323 | 0.000 | 0.000 | 2.14 | 14063.26 |
2907 | 2011.11.09 03:02 | close | 1452 | 0.02 | 107.323 | 0.000 | 0.000 | -0.45 | 14062.81 |
2908 | 2011.11.09 03:02 | close | 1451 | 0.01 | 107.323 | 0.000 | 106.848 | -1.16 | 14061.65 |
2909 | 2011.11.09 06:00 | sell | 1456 | 0.01 | 107.336 | 0.000 | 106.986 | ||
2910 | 2011.11.09 07:41 | t/p | 1456 | 0.01 | 106.986 | 0.000 | 106.986 | 3.23 | 14064.88 |
2911 | 2011.11.10 12:00 | buy | 1457 | 0.03 | 105.611 | 0.000 | 0.000 | ||
2912 | 2011.11.11 11:00 | sell | 1458 | 0.01 | 105.424 | 0.000 | 105.074 | ||
2913 | 2011.11.11 11:16 | sell | 1459 | 0.02 | 105.526 | 0.000 | 0.000 | ||
2914 | 2011.11.13 22:00 | close | 1457 | 0.03 | 106.699 | 0.000 | 0.000 | 30.15 | 14095.03 |
2915 | 2011.11.13 22:00 | close | 1455 | 0.02 | 106.699 | 0.000 | 0.000 | -15.09 | 14079.94 |
2916 | 2011.11.13 22:00 | close | 1450 | 0.01 | 106.699 | 0.000 | 107.983 | -8.62 | 14071.32 |
2917 | 2011.11.14 09:23 | close | 1459 | 0.02 | 105.313 | 0.000 | 0.000 | 3.93 | 14075.25 |
2918 | 2011.11.14 09:23 | close | 1458 | 0.01 | 105.313 | 0.000 | 105.074 | 1.02 | 14076.27 |
2919 | 2011.11.14 10:00 | sell | 1460 | 0.01 | 105.278 | 0.000 | 104.928 | ||
2920 | 2011.11.14 10:16 | sell | 1461 | 0.02 | 105.378 | 0.000 | 0.000 | ||
2921 | 2011.11.14 10:23 | sell | 1462 | 0.03 | 105.480 | 0.000 | 0.000 | ||
2922 | 2011.11.14 10:30 | sell | 1463 | 0.05 | 105.581 | 0.000 | 0.000 | ||
2923 | 2011.11.14 10:50 | close | 1463 | 0.05 | 105.400 | 0.000 | 0.000 | 8.35 | 14084.62 |
2924 | 2011.11.14 10:50 | close | 1462 | 0.03 | 105.400 | 0.000 | 0.000 | 2.21 | 14086.83 |
2925 | 2011.11.14 10:50 | close | 1461 | 0.02 | 105.400 | 0.000 | 0.000 | -0.40 | 14086.43 |
2926 | 2011.11.14 10:50 | close | 1460 | 0.01 | 105.400 | 0.000 | 104.928 | -1.13 | 14085.30 |
2927 | 2011.11.14 10:50 | sell | 1464 | 0.01 | 105.378 | 0.000 | 105.028 | ||
2928 | 2011.11.14 10:55 | sell | 1465 | 0.02 | 105.487 | 0.000 | 0.000 | ||
2929 | 2011.11.14 11:03 | close | 1465 | 0.02 | 105.271 | 0.000 | 0.000 | 3.99 | 14089.29 |
2930 | 2011.11.14 11:03 | close | 1464 | 0.01 | 105.271 | 0.000 | 105.028 | 0.99 | 14090.28 |
2931 | 2011.11.16 17:00 | buy | 1466 | 0.01 | 104.027 | 0.000 | 104.377 | ||
2932 | 2011.11.16 18:47 | t/p | 1466 | 0.01 | 104.377 | 0.000 | 104.377 | 3.23 | 14093.51 |
2933 | 2011.11.17 02:00 | sell | 1467 | 0.01 | 103.651 | 0.000 | 103.301 | ||
2934 | 2011.11.17 02:30 | sell | 1468 | 0.02 | 103.751 | 0.000 | 0.000 | ||
2935 | 2011.11.17 07:00 | buy | 1469 | 0.01 | 104.002 | 0.000 | 104.352 | ||
2936 | 2011.11.17 07:13 | buy | 1470 | 0.02 | 103.901 | 0.000 | 0.000 | ||
2937 | 2011.11.17 07:21 | buy | 1471 | 0.03 | 103.800 | 0.000 | 0.000 | ||
2938 | 2011.11.17 07:49 | buy | 1472 | 0.05 | 103.699 | 0.000 | 0.000 | ||
2939 | 2011.11.17 08:08 | close | 1472 | 0.05 | 103.878 | 0.000 | 0.000 | 8.27 | 14101.78 |
2940 | 2011.11.17 08:08 | close | 1471 | 0.03 | 103.878 | 0.000 | 0.000 | 2.16 | 14103.94 |
2941 | 2011.11.17 08:08 | close | 1470 | 0.02 | 103.878 | 0.000 | 0.000 | -0.43 | 14103.51 |
2942 | 2011.11.17 08:08 | close | 1469 | 0.01 | 103.878 | 0.000 | 104.352 | -1.14 | 14102.37 |
2943 | 2011.11.17 09:46 | close | 1468 | 0.02 | 103.538 | 0.000 | 0.000 | 3.93 | 14106.30 |
2944 | 2011.11.17 09:46 | close | 1467 | 0.01 | 103.538 | 0.000 | 103.301 | 1.05 | 14107.35 |
2945 | 2011.11.17 10:00 | sell | 1473 | 0.01 | 103.621 | 0.000 | 103.271 | ||
2946 | 2011.11.17 10:37 | sell | 1474 | 0.02 | 103.721 | 0.000 | 0.000 | ||
2947 | 2011.11.17 12:21 | close | 1474 | 0.02 | 103.511 | 0.000 | 0.000 | 3.88 | 14111.23 |
2948 | 2011.11.17 12:21 | close | 1473 | 0.01 | 103.511 | 0.000 | 103.271 | 1.01 | 14112.24 |
2949 | 2011.11.17 16:00 | buy | 1475 | 0.01 | 104.050 | 0.000 | 104.400 | ||
2950 | 2011.11.17 22:00 | sell | 1476 | 0.01 | 103.614 | 0.000 | 103.264 | ||
2951 | 2011.11.21 05:00 | sell | 1477 | 0.02 | 103.864 | 0.000 | 0.000 | ||
2952 | 2011.11.21 07:45 | close | 1477 | 0.02 | 103.603 | 0.000 | 0.000 | 4.82 | 14117.06 |
2953 | 2011.11.21 07:45 | close | 1476 | 0.01 | 103.603 | 0.000 | 103.264 | 0.10 | 14117.16 |
2954 | 2011.11.21 20:00 | buy | 1478 | 0.02 | 103.841 | 0.000 | 0.000 | ||
2955 | 2011.11.22 01:27 | close | 1478 | 0.02 | 104.088 | 0.000 | 0.000 | 4.56 | 14121.72 |
2956 | 2011.11.22 01:27 | close | 1475 | 0.01 | 104.088 | 0.000 | 104.400 | 0.37 | 14122.09 |
2957 | 2011.11.22 22:00 | sell | 1479 | 0.01 | 103.943 | 0.000 | 103.593 | ||
2958 | 2011.11.23 07:57 | t/p | 1479 | 0.01 | 103.593 | 0.000 | 103.593 | 3.22 | 14125.31 |
2959 | 2011.11.24 11:00 | buy | 1480 | 0.01 | 103.081 | 0.000 | 103.431 | ||
2960 | 2011.11.24 15:00 | sell | 1481 | 0.01 | 102.807 | 0.000 | 102.457 | ||
2961 | 2011.11.27 23:41 | t/p | 1480 | 0.01 | 103.431 | 0.000 | 103.431 | 3.24 | 14128.55 |
2962 | 2011.11.27 23:41 | buy | 1482 | 0.01 | 103.451 | 0.000 | 103.801 | ||
2963 | 2011.11.28 09:00 | t/p | 1482 | 0.01 | 103.801 | 0.000 | 103.801 | 3.23 | 14131.79 |
2964 | 2011.11.29 10:00 | sell | 1483 | 0.02 | 103.881 | 0.000 | 0.000 | ||
2965 | 2011.11.29 10:01 | sell | 1484 | 0.03 | 103.982 | 0.000 | 0.000 | ||
2966 | 2011.11.29 10:13 | sell | 1485 | 0.05 | 104.082 | 0.000 | 0.000 | ||
2967 | 2011.11.29 10:14 | sell | 1486 | 0.08 | 104.189 | 0.000 | 0.000 | ||
2968 | 2011.11.29 10:16 | sell | 1487 | 0.13 | 104.303 | 0.000 | 0.000 | ||
2969 | 2011.11.29 11:12 | close | 1487 | 0.13 | 104.076 | 0.000 | 0.000 | 27.25 | 14159.04 |
2970 | 2011.11.29 11:12 | close | 1486 | 0.08 | 104.076 | 0.000 | 0.000 | 8.34 | 14167.38 |
2971 | 2011.11.29 11:12 | close | 1485 | 0.05 | 104.076 | 0.000 | 0.000 | 0.28 | 14167.66 |
2972 | 2011.11.29 11:12 | close | 1484 | 0.03 | 104.076 | 0.000 | 0.000 | -2.61 | 14165.05 |
2973 | 2011.11.29 11:12 | close | 1483 | 0.02 | 104.076 | 0.000 | 0.000 | -3.60 | 14161.45 |
2974 | 2011.11.29 11:12 | close | 1481 | 0.01 | 104.076 | 0.000 | 102.457 | -11.73 | 14149.72 |
2975 | 2011.11.30 15:00 | buy | 1488 | 0.01 | 104.513 | 0.000 | 104.863 | ||
2976 | 2011.11.30 15:17 | buy | 1489 | 0.02 | 104.413 | 0.000 | 0.000 | ||
2977 | 2011.11.30 15:43 | close | 1489 | 0.02 | 104.624 | 0.000 | 0.000 | 3.90 | 14153.62 |
2978 | 2011.11.30 15:43 | close | 1488 | 0.01 | 104.624 | 0.000 | 104.863 | 1.03 | 14154.65 |
2979 | 2011.11.30 15:43 | buy | 1490 | 0.01 | 104.637 | 0.000 | 104.987 | ||
2980 | 2011.11.30 15:59 | buy | 1491 | 0.02 | 104.528 | 0.000 | 0.000 | ||
2981 | 2011.12.01 09:44 | close | 1491 | 0.02 | 104.743 | 0.000 | 0.000 | 3.98 | 14158.63 |
2982 | 2011.12.01 09:44 | close | 1490 | 0.01 | 104.743 | 0.000 | 104.987 | 0.99 | 14159.62 |
2983 | 2012.02.01 13:00 | buy | 1492 | 0.01 | 100.367 | 0.000 | 100.717 | ||
2984 | 2012.02.01 13:19 | buy | 1493 | 0.02 | 100.267 | 0.000 | 0.000 | ||
2985 | 2012.02.01 15:59 | close | 1493 | 0.02 | 100.477 | 0.000 | 0.000 | 3.88 | 14163.50 |
2986 | 2012.02.01 15:59 | close | 1492 | 0.01 | 100.477 | 0.000 | 100.717 | 1.01 | 14164.51 |
2987 | 2012.02.02 10:00 | sell | 1494 | 0.01 | 99.951 | 0.000 | 99.601 | ||
2988 | 2012.02.02 10:03 | sell | 1495 | 0.02 | 100.051 | 0.000 | 0.000 | ||
2989 | 2012.02.02 10:05 | sell | 1496 | 0.03 | 100.152 | 0.000 | 0.000 | ||
2990 | 2012.02.02 10:20 | close | 1496 | 0.03 | 99.968 | 0.000 | 0.000 | 5.10 | 14169.61 |
2991 | 2012.02.02 10:20 | close | 1495 | 0.02 | 99.968 | 0.000 | 0.000 | 1.53 | 14171.14 |
2992 | 2012.02.02 10:20 | close | 1494 | 0.01 | 99.968 | 0.000 | 99.601 | -0.15 | 14170.99 |
2993 | 2012.02.02 10:20 | sell | 1497 | 0.01 | 99.950 | 0.000 | 99.600 | ||
2994 | 2012.02.02 10:32 | sell | 1498 | 0.02 | 100.053 | 0.000 | 0.000 | ||
2995 | 2012.02.02 10:32 | sell | 1499 | 0.03 | 100.154 | 0.000 | 0.000 | ||
2996 | 2012.02.02 10:33 | sell | 1500 | 0.05 | 100.256 | 0.000 | 0.000 | ||
2997 | 2012.02.02 10:41 | close | 1500 | 0.05 | 100.072 | 0.000 | 0.000 | 8.50 | 14179.49 |
2998 | 2012.02.02 10:41 | close | 1499 | 0.03 | 100.072 | 0.000 | 0.000 | 2.28 | 14181.77 |
2999 | 2012.02.02 10:41 | close | 1498 | 0.02 | 100.072 | 0.000 | 0.000 | -0.35 | 14181.42 |
3000 | 2012.02.02 10:41 | close | 1497 | 0.01 | 100.072 | 0.000 | 99.600 | -1.12 | 14180.30 |
3001 | 2012.02.02 10:41 | sell | 1501 | 0.01 | 100.036 | 0.000 | 99.686 | ||
3002 | 2012.02.02 10:51 | sell | 1502 | 0.02 | 100.138 | 0.000 | 0.000 | ||
3003 | 2012.02.02 12:02 | close | 1502 | 0.02 | 99.926 | 0.000 | 0.000 | 3.92 | 14184.22 |
3004 | 2012.02.02 12:02 | close | 1501 | 0.01 | 99.926 | 0.000 | 99.686 | 1.01 | 14185.23 |
3005 | 2012.02.03 08:00 | buy | 1503 | 0.01 | 100.184 | 0.000 | 100.534 | ||
3006 | 2012.02.03 13:30 | t/p | 1503 | 0.01 | 100.534 | 0.000 | 100.534 | 3.23 | 14188.46 |
3007 | 2012.02.06 07:00 | sell | 1504 | 0.01 | 100.134 | 0.000 | 99.784 | ||
3008 | 2012.02.06 07:45 | sell | 1505 | 0.02 | 100.234 | 0.000 | 0.000 | ||
3009 | 2012.02.06 09:04 | close | 1505 | 0.02 | 100.026 | 0.000 | 0.000 | 3.84 | 14192.30 |
3010 | 2012.02.06 09:04 | close | 1504 | 0.01 | 100.026 | 0.000 | 99.784 | 1.00 | 14193.30 |
3011 | 2012.02.06 21:00 | buy | 1506 | 0.01 | 100.572 | 0.000 | 100.922 | ||
3012 | 2012.02.07 09:49 | t/p | 1506 | 0.01 | 100.922 | 0.000 | 100.922 | 3.23 | 14196.53 |
3013 | 2012.02.08 16:00 | sell | 1507 | 0.01 | 101.920 | 0.000 | 101.570 | ||
3014 | 2012.02.09 06:00 | buy | 1508 | 0.01 | 102.465 | 0.000 | 102.815 | ||
3015 | 2012.02.09 14:21 | t/p | 1508 | 0.01 | 102.815 | 0.000 | 102.815 | 3.23 | 14199.76 |
3016 | 2012.02.10 09:00 | sell | 1509 | 0.02 | 102.989 | 0.000 | 0.000 | ||
3017 | 2012.02.10 09:11 | sell | 1510 | 0.03 | 103.089 | 0.000 | 0.000 | ||
3018 | 2012.02.10 09:35 | sell | 1511 | 0.05 | 103.189 | 0.000 | 0.000 | ||
3019 | 2012.02.10 12:01 | close | 1511 | 0.05 | 102.920 | 0.000 | 0.000 | 12.41 | 14212.17 |
3020 | 2012.02.10 12:01 | close | 1510 | 0.03 | 102.920 | 0.000 | 0.000 | 4.68 | 14216.85 |
3021 | 2012.02.10 12:01 | close | 1509 | 0.02 | 102.920 | 0.000 | 0.000 | 1.27 | 14218.12 |
3022 | 2012.02.10 12:01 | close | 1507 | 0.01 | 102.920 | 0.000 | 101.570 | -9.25 | 14208.87 |
3023 | 2012.02.13 04:00 | buy | 1512 | 0.01 | 102.827 | 0.000 | 103.177 | ||
3024 | 2012.02.13 09:00 | t/p | 1512 | 0.01 | 103.177 | 0.000 | 103.177 | 3.23 | 14212.10 |
3025 | 2012.02.13 18:00 | sell | 1513 | 0.01 | 102.483 | 0.000 | 102.133 | ||
3026 | 2012.02.13 23:02 | t/p | 1513 | 0.01 | 102.133 | 0.000 | 102.133 | 3.23 | 14215.33 |
3027 | 2012.02.14 10:00 | buy | 1514 | 0.01 | 102.993 | 0.000 | 103.343 | ||
3028 | 2012.02.15 03:04 | t/p | 1514 | 0.01 | 103.343 | 0.000 | 103.343 | 3.23 | 14218.56 |
3029 | 2012.02.15 15:00 | sell | 1515 | 0.01 | 102.374 | 0.000 | 102.024 | ||
3030 | 2012.02.15 15:32 | sell | 1516 | 0.02 | 102.474 | 0.000 | 0.000 | ||
3031 | 2012.02.15 18:01 | close | 1516 | 0.02 | 102.264 | 0.000 | 0.000 | 3.87 | 14222.43 |
3032 | 2012.02.15 18:01 | close | 1515 | 0.01 | 102.264 | 0.000 | 102.024 | 1.02 | 14223.45 |
3033 | 2012.02.16 13:00 | buy | 1517 | 0.01 | 102.300 | 0.000 | 102.650 | ||
3034 | 2012.02.16 13:40 | t/p | 1517 | 0.01 | 102.650 | 0.000 | 102.650 | 3.23 | 14226.68 |
3035 | 2012.02.16 13:40 | buy | 1518 | 0.01 | 102.672 | 0.000 | 103.022 | ||
3036 | 2012.02.16 13:48 | buy | 1519 | 0.02 | 102.571 | 0.000 | 0.000 | ||
3037 | 2012.02.16 13:55 | buy | 1520 | 0.03 | 102.469 | 0.000 | 0.000 | ||
3038 | 2012.02.16 14:07 | close | 1520 | 0.03 | 102.659 | 0.000 | 0.000 | 5.26 | 14231.94 |
3039 | 2012.02.16 14:07 | close | 1519 | 0.02 | 102.659 | 0.000 | 0.000 | 1.62 | 14233.56 |
3040 | 2012.02.16 14:07 | close | 1518 | 0.01 | 102.659 | 0.000 | 103.022 | -0.12 | 14233.44 |
3041 | 2012.02.21 14:00 | sell | 1521 | 0.01 | 105.371 | 0.000 | 105.021 | ||
3042 | 2012.02.21 14:03 | sell | 1522 | 0.02 | 105.471 | 0.000 | 0.000 | ||
3043 | 2012.02.21 14:08 | sell | 1523 | 0.03 | 105.571 | 0.000 | 0.000 | ||
3044 | 2012.02.21 14:55 | close | 1523 | 0.03 | 105.388 | 0.000 | 0.000 | 5.07 | 14238.51 |
3045 | 2012.02.21 14:55 | close | 1522 | 0.02 | 105.388 | 0.000 | 0.000 | 1.53 | 14240.04 |
3046 | 2012.02.21 14:55 | close | 1521 | 0.01 | 105.388 | 0.000 | 105.021 | -0.15 | 14239.89 |
3047 | 2012.02.21 14:55 | sell | 1524 | 0.01 | 105.372 | 0.000 | 105.022 | ||
3048 | 2012.02.22 06:00 | buy | 1525 | 0.01 | 105.968 | 0.000 | 106.318 | ||
3049 | 2012.02.22 08:23 | t/p | 1525 | 0.01 | 106.318 | 0.000 | 106.318 | 3.23 | 14243.12 |
3050 | 2012.02.23 06:00 | sell | 1526 | 0.02 | 106.328 | 0.000 | 0.000 | ||
3051 | 2012.02.23 06:49 | sell | 1527 | 0.03 | 106.434 | 0.000 | 0.000 | ||
3052 | 2012.02.23 10:00 | buy | 1528 | 0.01 | 106.729 | 0.000 | 107.079 | ||
3053 | 2012.02.23 10:14 | buy | 1529 | 0.02 | 106.624 | 0.000 | 0.000 | ||
3054 | 2012.02.23 10:18 | buy | 1530 | 0.03 | 106.520 | 0.000 | 0.000 | ||
3055 | 2012.02.23 13:09 | close | 1530 | 0.03 | 106.706 | 0.000 | 0.000 | 5.16 | 14248.28 |
3056 | 2012.02.23 13:09 | close | 1529 | 0.02 | 106.706 | 0.000 | 0.000 | 1.51 | 14249.79 |
3057 | 2012.02.23 13:09 | close | 1528 | 0.01 | 106.706 | 0.000 | 107.079 | -0.21 | 14249.58 |
3058 | 2012.02.27 10:00 | sell | 1531 | 0.05 | 108.234 | 0.000 | 0.000 | ||
3059 | 2012.02.27 10:02 | sell | 1532 | 0.08 | 108.334 | 0.000 | 0.000 | ||
3060 | 2012.02.27 14:08 | close | 1532 | 0.08 | 107.570 | 0.000 | 0.000 | 56.43 | 14306.01 |
3061 | 2012.02.27 14:08 | close | 1531 | 0.05 | 107.570 | 0.000 | 0.000 | 30.65 | 14336.66 |
3062 | 2012.02.27 14:08 | close | 1527 | 0.03 | 107.570 | 0.000 | 0.000 | -31.49 | 14305.17 |
3063 | 2012.02.27 14:08 | close | 1526 | 0.02 | 107.570 | 0.000 | 0.000 | -22.95 | 14282.21 |
3064 | 2012.02.27 14:08 | close | 1524 | 0.01 | 107.570 | 0.000 | 105.022 | -20.32 | 14261.89 |
3065 | 2012.02.28 08:00 | buy | 1533 | 0.01 | 108.431 | 0.000 | 108.781 | ||
3066 | 2012.02.29 12:00 | sell | 1534 | 0.01 | 108.102 | 0.000 | 107.752 | ||
3067 | 2012.02.29 12:03 | sell | 1535 | 0.02 | 108.205 | 0.000 | 0.000 | ||
3068 | 2012.02.29 12:58 | close | 1535 | 0.02 | 107.996 | 0.000 | 0.000 | 3.86 | 14265.75 |
3069 | 2012.02.29 12:58 | close | 1534 | 0.01 | 107.996 | 0.000 | 107.752 | 0.98 | 14266.73 |
3070 | 2012.02.29 12:58 | sell | 1536 | 0.01 | 107.973 | 0.000 | 107.623 | ||
3071 | 2012.03.02 02:00 | buy | 1537 | 0.02 | 108.208 | 0.000 | 0.000 | ||
3072 | 2012.03.02 16:15 | t/p | 1536 | 0.01 | 107.623 | 0.000 | 107.623 | 3.21 | 14269.94 |
3073 | 2012.03.05 19:00 | buy | 1538 | 0.03 | 107.570 | 0.000 | 0.000 | ||
3074 | 2012.03.07 08:00 | buy | 1539 | 0.05 | 106.118 | 0.000 | 0.000 | ||
3075 | 2012.03.07 08:38 | buy | 1540 | 0.08 | 106.018 | 0.000 | 0.000 | ||
3076 | 2012.03.07 08:41 | buy | 1541 | 0.13 | 105.918 | 0.000 | 0.000 | ||
3077 | 2012.03.07 16:09 | close | 1541 | 0.13 | 106.411 | 0.000 | 0.000 | 59.19 | 14329.13 |
3078 | 2012.03.07 16:09 | close | 1540 | 0.08 | 106.411 | 0.000 | 0.000 | 29.04 | 14358.17 |
3079 | 2012.03.07 16:09 | close | 1539 | 0.05 | 106.411 | 0.000 | 0.000 | 13.53 | 14371.70 |
3080 | 2012.03.07 16:09 | close | 1538 | 0.03 | 106.411 | 0.000 | 0.000 | -32.11 | 14339.59 |
3081 | 2012.03.07 16:09 | close | 1537 | 0.02 | 106.411 | 0.000 | 0.000 | -33.19 | 14306.40 |
3082 | 2012.03.07 16:09 | close | 1533 | 0.01 | 106.411 | 0.000 | 108.781 | -18.64 | 14287.76 |
3083 | 2012.05.01 06:00 | buy | 1542 | 0.01 | 105.707 | 0.000 | 106.057 | ||
3084 | 2012.05.01 14:00 | t/p | 1542 | 0.01 | 106.057 | 0.000 | 106.057 | 3.23 | 14290.99 |
3085 | 2012.05.02 10:00 | sell | 1543 | 0.01 | 105.598 | 0.000 | 105.248 | ||
3086 | 2012.05.02 10:29 | sell | 1544 | 0.02 | 105.698 | 0.000 | 0.000 | ||
3087 | 2012.05.02 10:57 | close | 1544 | 0.02 | 105.490 | 0.000 | 0.000 | 3.84 | 14294.83 |
3088 | 2012.05.02 10:57 | close | 1543 | 0.01 | 105.490 | 0.000 | 105.248 | 0.99 | 14295.82 |
3089 | 2012.05.02 10:57 | sell | 1545 | 0.01 | 105.460 | 0.000 | 105.110 | ||
3090 | 2012.05.03 09:00 | buy | 1546 | 0.01 | 105.580 | 0.000 | 105.930 | ||
3091 | 2012.05.03 09:07 | buy | 1547 | 0.02 | 105.480 | 0.000 | 0.000 | ||
3092 | 2012.05.03 12:41 | close | 1547 | 0.02 | 105.688 | 0.000 | 0.000 | 3.85 | 14299.67 |
3093 | 2012.05.03 12:41 | close | 1546 | 0.01 | 105.688 | 0.000 | 105.930 | 0.99 | 14300.66 |
3094 | 2012.05.04 12:30 | t/p | 1545 | 0.01 | 105.110 | 0.000 | 105.110 | 3.21 | 14303.86 |
3095 | 2012.05.07 14:00 | buy | 1548 | 0.01 | 104.281 | 0.000 | 104.631 | ||
3096 | 2012.05.07 14:13 | buy | 1549 | 0.02 | 104.181 | 0.000 | 0.000 | ||
3097 | 2012.05.07 16:41 | close | 1549 | 0.02 | 104.389 | 0.000 | 0.000 | 3.84 | 14307.70 |
3098 | 2012.05.07 16:41 | close | 1548 | 0.01 | 104.389 | 0.000 | 104.631 | 1.00 | 14308.70 |
3099 | 2012.05.08 09:00 | sell | 1550 | 0.01 | 103.933 | 0.000 | 103.583 | ||
3100 | 2012.05.08 15:13 | t/p | 1550 | 0.01 | 103.583 | 0.000 | 103.583 | 3.23 | 14311.93 |
3101 | 2012.05.10 06:00 | buy | 1551 | 0.01 | 103.171 | 0.000 | 103.521 | ||
3102 | 2012.05.10 13:03 | t/p | 1551 | 0.01 | 103.521 | 0.000 | 103.521 | 3.23 | 14315.16 |
3103 | 2012.05.11 03:00 | sell | 1552 | 0.01 | 103.243 | 0.000 | 102.893 | ||
3104 | 2012.05.14 10:47 | t/p | 1552 | 0.01 | 102.893 | 0.000 | 102.893 | 3.22 | 14318.39 |
3105 | 2012.05.15 08:00 | buy | 1553 | 0.01 | 102.835 | 0.000 | 103.185 | ||
3106 | 2012.05.15 08:07 | buy | 1554 | 0.02 | 102.733 | 0.000 | 0.000 | ||
3107 | 2012.05.15 08:18 | buy | 1555 | 0.03 | 102.632 | 0.000 | 0.000 | ||
3108 | 2012.05.15 10:19 | close | 1555 | 0.03 | 102.818 | 0.000 | 0.000 | 5.16 | 14323.55 |
3109 | 2012.05.15 10:19 | close | 1554 | 0.02 | 102.818 | 0.000 | 0.000 | 1.57 | 14325.12 |
3110 | 2012.05.15 10:19 | close | 1553 | 0.01 | 102.818 | 0.000 | 103.185 | -0.15 | 14324.97 |
3111 | 2012.05.15 17:00 | sell | 1556 | 0.01 | 102.319 | 0.000 | 101.969 | ||
3112 | 2012.05.16 06:28 | t/p | 1556 | 0.01 | 101.969 | 0.000 | 101.969 | 3.22 | 14328.19 |
3113 | 2012.05.16 14:00 | buy | 1557 | 0.01 | 102.510 | 0.000 | 102.860 | ||
3114 | 2012.05.16 14:51 | buy | 1558 | 0.02 | 102.405 | 0.000 | 0.000 | ||
3115 | 2012.05.16 22:00 | sell | 1559 | 0.01 | 102.166 | 0.000 | 101.816 | ||
3116 | 2012.05.16 22:54 | sell | 1560 | 0.02 | 102.266 | 0.000 | 0.000 | ||
3117 | 2012.05.17 03:00 | buy | 1561 | 0.03 | 102.305 | 0.000 | 0.000 | ||
3118 | 2012.05.17 10:13 | close | 1560 | 0.02 | 102.057 | 0.000 | 0.000 | 3.83 | 14332.02 |
3119 | 2012.05.17 10:13 | close | 1559 | 0.01 | 102.057 | 0.000 | 101.816 | 0.99 | 14333.01 |
3120 | 2012.05.17 10:13 | sell | 1562 | 0.01 | 102.037 | 0.000 | 101.687 | ||
3121 | 2012.05.17 11:25 | t/p | 1562 | 0.01 | 101.687 | 0.000 | 101.687 | 3.23 | 14336.24 |
3122 | 2012.05.18 13:00 | buy | 1563 | 0.05 | 100.778 | 0.000 | 0.000 | ||
3123 | 2012.05.21 23:53 | close | 1563 | 0.05 | 101.737 | 0.000 | 0.000 | 44.30 | 14380.54 |
3124 | 2012.05.21 23:53 | close | 1561 | 0.03 | 101.737 | 0.000 | 0.000 | -15.73 | 14364.81 |
3125 | 2012.05.21 23:53 | close | 1558 | 0.02 | 101.737 | 0.000 | 0.000 | -12.32 | 14352.49 |
3126 | 2012.05.21 23:53 | close | 1557 | 0.01 | 101.737 | 0.000 | 102.860 | -7.13 | 14345.36 |
3127 | 2012.05.22 22:00 | sell | 1564 | 0.01 | 101.403 | 0.000 | 101.053 | ||
3128 | 2012.05.23 01:17 | t/p | 1564 | 0.01 | 101.053 | 0.000 | 101.053 | 3.22 | 14348.59 |
3129 | 2012.05.24 14:00 | buy | 1565 | 0.01 | 99.906 | 0.000 | 100.256 | ||
3130 | 2012.05.24 14:03 | buy | 1566 | 0.02 | 99.806 | 0.000 | 0.000 | ||
3131 | 2012.05.24 14:34 | close | 1566 | 0.02 | 100.014 | 0.000 | 0.000 | 3.85 | 14352.44 |
3132 | 2012.05.24 14:34 | close | 1565 | 0.01 | 100.014 | 0.000 | 100.256 | 1.00 | 14353.44 |
3133 | 2012.05.24 14:34 | buy | 1567 | 0.01 | 100.035 | 0.000 | 100.385 | ||
3134 | 2012.05.24 14:56 | buy | 1568 | 0.02 | 99.934 | 0.000 | 0.000 | ||
3135 | 2012.05.24 15:17 | close | 1568 | 0.02 | 100.143 | 0.000 | 0.000 | 3.86 | 14357.30 |
3136 | 2012.05.24 15:17 | close | 1567 | 0.01 | 100.143 | 0.000 | 100.385 | 1.00 | 14358.30 |
3137 | 2012.05.24 20:00 | sell | 1569 | 0.01 | 99.762 | 0.000 | 99.412 | ||
3138 | 2012.05.25 02:00 | buy | 1570 | 0.01 | 99.897 | 0.000 | 100.247 | ||
3139 | 2012.05.25 08:11 | t/p | 1570 | 0.01 | 100.247 | 0.000 | 100.247 | 3.23 | 14361.53 |
3140 | 2012.05.27 23:00 | buy | 1571 | 0.01 | 100.072 | 0.000 | 100.422 | ||
3141 | 2012.05.29 09:00 | buy | 1572 | 0.02 | 99.808 | 0.000 | 0.000 | ||
3142 | 2012.05.29 09:44 | buy | 1573 | 0.03 | 99.708 | 0.000 | 0.000 | ||
3143 | 2012.05.29 15:36 | t/p | 1569 | 0.01 | 99.412 | 0.000 | 99.412 | 3.21 | 14364.74 |
3144 | 2012.05.29 17:00 | sell | 1574 | 0.01 | 99.155 | 0.000 | 98.805 | ||
3145 | 2012.05.30 07:39 | t/p | 1574 | 0.01 | 98.805 | 0.000 | 98.805 | 3.22 | 14367.97 |
3146 | 2012.05.31 11:00 | buy | 1575 | 0.05 | 97.806 | 0.000 | 0.000 | ||
3147 | 2012.05.31 16:00 | sell | 1576 | 0.01 | 96.785 | 0.000 | 96.435 | ||
3148 | 2012.05.31 16:20 | sell | 1577 | 0.02 | 96.885 | 0.000 | 0.000 | ||
3149 | 2012.05.31 16:20 | sell | 1578 | 0.03 | 96.985 | 0.000 | 0.000 | ||
3150 | 2012.05.31 16:20 | sell | 1579 | 0.05 | 97.087 | 0.000 | 0.000 | ||
3151 | 2012.05.31 16:40 | close | 1579 | 0.05 | 96.906 | 0.000 | 0.000 | 8.36 | 14376.33 |
3152 | 2012.05.31 16:40 | close | 1578 | 0.03 | 96.906 | 0.000 | 0.000 | 2.19 | 14378.52 |
3153 | 2012.05.31 16:40 | close | 1577 | 0.02 | 96.906 | 0.000 | 0.000 | -0.39 | 14378.13 |
3154 | 2012.05.31 16:40 | close | 1576 | 0.01 | 96.906 | 0.000 | 96.435 | -1.11 | 14377.02 |
3155 | 2012.05.31 16:40 | sell | 1580 | 0.01 | 96.884 | 0.000 | 96.534 | ||
3156 | 2012.05.31 16:50 | sell | 1581 | 0.02 | 96.985 | 0.000 | 0.000 | ||
3157 | 2012.06.01 04:34 | close | 1581 | 0.02 | 96.776 | 0.000 | 0.000 | 3.85 | 14380.86 |
3158 | 2012.06.01 04:34 | close | 1580 | 0.01 | 96.776 | 0.000 | 96.534 | 0.99 | 14381.86 |
3159 | 2012.06.05 10:00 | sell | 1582 | 0.01 | 97.162 | 0.000 | 96.812 | ||
3160 | 2012.06.05 10:02 | sell | 1583 | 0.02 | 97.264 | 0.000 | 0.000 | ||
3161 | 2012.06.06 07:38 | close | 1575 | 0.05 | 98.982 | 0.000 | 0.000 | 54.35 | 14436.21 |
3162 | 2012.06.06 07:38 | close | 1573 | 0.03 | 98.982 | 0.000 | 0.000 | -20.06 | 14416.14 |
3163 | 2012.06.06 07:38 | close | 1572 | 0.02 | 98.982 | 0.000 | 0.000 | -15.23 | 14400.92 |
3164 | 2012.06.06 07:38 | close | 1571 | 0.01 | 98.982 | 0.000 | 100.422 | -10.04 | 14390.88 |
3165 | 2012.06.08 02:00 | sell | 1584 | 0.03 | 99.466 | 0.000 | 0.000 | ||
3166 | 2012.06.10 22:00 | buy | 1585 | 0.01 | 100.558 | 0.000 | 100.908 | ||
3167 | 2012.06.11 14:00 | sell | 1586 | 0.05 | 99.675 | 0.000 | 0.000 | ||
3168 | 2012.06.11 14:00 | sell | 1587 | 0.08 | 99.776 | 0.000 | 0.000 | ||
3169 | 2012.06.11 14:02 | sell | 1588 | 0.13 | 99.885 | 0.000 | 0.000 | ||
3170 | 2012.06.11 14:47 | close | 1588 | 0.13 | 99.479 | 0.000 | 0.000 | 48.73 | 14439.61 |
3171 | 2012.06.11 14:47 | close | 1587 | 0.08 | 99.479 | 0.000 | 0.000 | 21.94 | 14461.55 |
3172 | 2012.06.11 14:47 | close | 1586 | 0.05 | 99.479 | 0.000 | 0.000 | 9.05 | 14470.60 |
3173 | 2012.06.11 14:47 | close | 1584 | 0.03 | 99.479 | 0.000 | 0.000 | -0.38 | 14470.22 |
3174 | 2012.06.11 14:47 | close | 1583 | 0.02 | 99.479 | 0.000 | 0.000 | -40.97 | 14429.25 |
3175 | 2012.06.11 14:47 | close | 1582 | 0.01 | 99.479 | 0.000 | 96.812 | -21.42 | 14407.83 |
3176 | 2012.06.11 14:47 | sell | 1589 | 0.01 | 99.459 | 0.000 | 99.109 | ||
3177 | 2012.06.11 21:07 | t/p | 1589 | 0.01 | 99.109 | 0.000 | 99.109 | 3.24 | 14411.07 |
3178 | 2012.06.12 10:00 | buy | 1590 | 0.02 | 99.418 | 0.000 | 0.000 | ||
3179 | 2012.06.13 09:22 | close | 1590 | 0.02 | 99.974 | 0.000 | 0.000 | 10.27 | 14421.34 |
3180 | 2012.06.13 09:22 | close | 1585 | 0.01 | 99.974 | 0.000 | 100.908 | -5.38 | 14415.96 |
3181 | 2012.06.14 04:00 | sell | 1591 | 0.01 | 99.845 | 0.000 | 99.495 | ||
3182 | 2012.06.14 04:35 | sell | 1592 | 0.02 | 99.946 | 0.000 | 0.000 | ||
3183 | 2012.06.14 06:00 | buy | 1593 | 0.01 | 99.892 | 0.000 | 100.242 | ||
3184 | 2012.06.14 06:30 | buy | 1594 | 0.02 | 99.790 | 0.000 | 0.000 | ||
3185 | 2012.06.14 06:32 | close | 1592 | 0.02 | 99.737 | 0.000 | 0.000 | 3.86 | 14419.82 |
3186 | 2012.06.14 06:32 | close | 1591 | 0.01 | 99.737 | 0.000 | 99.495 | 1.00 | 14420.82 |
3187 | 2012.06.14 08:00 | sell | 1595 | 0.01 | 99.793 | 0.000 | 99.443 | ||
3188 | 2012.06.14 15:39 | close | 1594 | 0.02 | 100.002 | 0.000 | 0.000 | 3.91 | 14424.73 |
3189 | 2012.06.14 15:39 | close | 1593 | 0.01 | 100.002 | 0.000 | 100.242 | 1.02 | 14425.75 |
3190 | 2012.06.14 18:00 | buy | 1596 | 0.01 | 99.899 | 0.000 | 100.249 | ||
3191 | 2012.06.14 19:08 | t/p | 1596 | 0.01 | 100.249 | 0.000 | 100.249 | 3.23 | 14428.98 |
3192 | 2012.06.15 09:55 | t/p | 1595 | 0.01 | 99.443 | 0.000 | 99.443 | 3.22 | 14432.20 |
3193 | 2012.06.17 23:00 | buy | 1597 | 0.01 | 100.609 | 0.000 | 100.959 | ||
3194 | 2012.06.17 23:16 | buy | 1598 | 0.02 | 100.508 | 0.000 | 0.000 | ||
3195 | 2012.06.18 00:08 | close | 1598 | 0.02 | 100.720 | 0.000 | 0.000 | 3.92 | 14436.13 |
3196 | 2012.06.18 00:08 | close | 1597 | 0.01 | 100.720 | 0.000 | 100.959 | 1.03 | 14437.16 |
3197 | 2012.06.18 14:00 | sell | 1599 | 0.01 | 99.396 | 0.000 | 99.046 | ||
3198 | 2012.06.18 14:06 | sell | 1600 | 0.02 | 99.497 | 0.000 | 0.000 | ||
3199 | 2012.06.18 14:59 | close | 1600 | 0.02 | 99.284 | 0.000 | 0.000 | 3.93 | 14441.09 |
3200 | 2012.06.18 14:59 | close | 1599 | 0.01 | 99.284 | 0.000 | 99.046 | 1.03 | 14442.12 |
3201 | 2012.06.18 14:59 | sell | 1601 | 0.01 | 99.253 | 0.000 | 98.903 | ||
3202 | 2012.06.19 10:00 | buy | 1602 | 0.01 | 99.567 | 0.000 | 99.917 | ||
3203 | 2012.06.19 13:13 | t/p | 1602 | 0.01 | 99.917 | 0.000 | 99.917 | 3.23 | 14445.35 |
3204 | 2012.06.20 09:00 | sell | 1603 | 0.02 | 100.245 | 0.000 | 0.000 | ||
3205 | 2012.06.20 11:00 | buy | 1604 | 0.01 | 100.193 | 0.000 | 100.543 | ||
3206 | 2012.06.20 12:00 | sell | 1605 | 0.03 | 100.431 | 0.000 | 0.000 | ||
3207 | 2012.06.20 13:01 | t/p | 1604 | 0.01 | 100.543 | 0.000 | 100.543 | 3.23 | 14448.58 |
3208 | 2012.06.20 13:01 | buy | 1606 | 0.01 | 100.573 | 0.000 | 100.923 | ||
3209 | 2012.06.20 14:08 | t/p | 1606 | 0.01 | 100.923 | 0.000 | 100.923 | 3.23 | 14451.81 |
3210 | 2012.06.21 19:00 | sell | 1607 | 0.05 | 100.782 | 0.000 | 0.000 | ||
3211 | 2012.06.22 15:00 | buy | 1608 | 0.01 | 100.912 | 0.000 | 101.262 | ||
3212 | 2012.06.25 06:01 | close | 1607 | 0.05 | 100.363 | 0.000 | 0.000 | 19.28 | 14471.09 |
3213 | 2012.06.25 06:01 | close | 1605 | 0.03 | 100.363 | 0.000 | 0.000 | 1.81 | 14472.90 |
3214 | 2012.06.25 06:01 | close | 1603 | 0.02 | 100.363 | 0.000 | 0.000 | -2.24 | 14470.66 |
3215 | 2012.06.25 06:01 | close | 1601 | 0.01 | 100.363 | 0.000 | 98.903 | -10.29 | 14460.37 |
3216 | 2012.06.26 04:00 | buy | 1609 | 0.02 | 99.483 | 0.000 | 0.000 | ||
3217 | 2012.06.26 04:16 | buy | 1610 | 0.03 | 99.380 | 0.000 | 0.000 | ||
3218 | 2012.06.26 06:24 | close | 1610 | 0.03 | 99.792 | 0.000 | 0.000 | 11.41 | 14471.78 |
3219 | 2012.06.26 06:24 | close | 1609 | 0.02 | 99.792 | 0.000 | 0.000 | 5.70 | 14477.48 |
3220 | 2012.06.26 06:24 | close | 1608 | 0.01 | 99.792 | 0.000 | 101.262 | -10.34 | 14467.15 |
3221 | 2012.06.26 11:00 | sell | 1611 | 0.01 | 99.171 | 0.000 | 98.821 | ||
3222 | 2012.06.26 12:19 | t/p | 1611 | 0.01 | 98.821 | 0.000 | 98.821 | 3.23 | 14470.38 |
3223 | 2012.06.27 04:00 | buy | 1612 | 0.01 | 99.288 | 0.000 | 99.638 | ||
3224 | 2012.06.28 01:00 | sell | 1613 | 0.01 | 99.331 | 0.000 | 98.981 | ||
3225 | 2012.06.28 07:55 | t/p | 1613 | 0.01 | 98.981 | 0.000 | 98.981 | 3.23 | 14473.61 |
3226 | 2012.06.29 03:01 | t/p | 1612 | 0.01 | 99.638 | 0.000 | 99.638 | 3.24 | 14476.85 |
3227 | 2012.06.29 04:00 | buy | 1614 | 0.01 | 99.857 | 0.000 | 100.207 | ||
3228 | 2012.06.29 04:04 | buy | 1615 | 0.02 | 99.757 | 0.000 | 0.000 | ||
3229 | 2012.06.29 05:42 | close | 1615 | 0.02 | 99.968 | 0.000 | 0.000 | 3.90 | 14480.75 |
3230 | 2012.06.29 05:42 | close | 1614 | 0.01 | 99.968 | 0.000 | 100.207 | 1.02 | 14481.77 |
3231 | 2012.07.02 06:00 | sell | 1616 | 0.01 | 100.388 | 0.000 | 100.038 | ||
3232 | 2012.07.02 06:38 | sell | 1617 | 0.02 | 100.488 | 0.000 | 0.000 | ||
3233 | 2012.07.02 14:00 | close | 1617 | 0.02 | 100.272 | 0.000 | 0.000 | 3.99 | 14485.76 |
3234 | 2012.07.02 14:00 | close | 1616 | 0.01 | 100.272 | 0.000 | 100.038 | 1.07 | 14486.83 |
3235 | 2012.07.03 06:00 | buy | 1618 | 0.01 | 100.584 | 0.000 | 100.934 | ||
3236 | 2012.07.04 03:00 | sell | 1619 | 0.01 | 100.455 | 0.000 | 100.105 | ||
3237 | 2012.07.04 14:41 | t/p | 1619 | 0.01 | 100.105 | 0.000 | 100.105 | 3.23 | 14490.06 |
3238 | 2012.07.06 11:00 | buy | 1620 | 0.02 | 98.869 | 0.000 | 0.000 | ||
3239 | 2012.07.06 14:00 | sell | 1621 | 0.01 | 97.971 | 0.000 | 97.621 | ||
3240 | 2012.07.08 23:33 | t/p | 1621 | 0.01 | 97.621 | 0.000 | 97.621 | 3.23 | 14493.29 |
3241 | 2012.07.09 09:00 | buy | 1622 | 0.03 | 97.787 | 0.000 | 0.000 | ||
3242 | 2012.07.10 04:00 | sell | 1623 | 0.01 | 97.642 | 0.000 | 97.292 | ||
3243 | 2012.07.10 15:06 | t/p | 1623 | 0.01 | 97.292 | 0.000 | 97.292 | 3.23 | 14496.52 |
3244 | 2012.07.11 11:00 | buy | 1624 | 0.05 | 97.397 | 0.000 | 0.000 | ||
3245 | 2012.07.11 11:30 | buy | 1625 | 0.08 | 97.297 | 0.000 | 0.000 | ||
3246 | 2012.07.11 11:58 | buy | 1626 | 0.13 | 97.195 | 0.000 | 0.000 | ||
3247 | 2012.07.11 14:05 | close | 1626 | 0.13 | 97.582 | 0.000 | 0.000 | 46.47 | 14542.99 |
3248 | 2012.07.11 14:05 | close | 1625 | 0.08 | 97.582 | 0.000 | 0.000 | 21.05 | 14564.04 |
3249 | 2012.07.11 14:05 | close | 1624 | 0.05 | 97.582 | 0.000 | 0.000 | 8.55 | 14572.59 |
3250 | 2012.07.11 14:05 | close | 1622 | 0.03 | 97.582 | 0.000 | 0.000 | -5.67 | 14566.92 |
3251 | 2012.07.11 14:05 | close | 1620 | 0.02 | 97.582 | 0.000 | 0.000 | -23.76 | 14543.16 |
3252 | 2012.07.11 14:05 | close | 1618 | 0.01 | 97.582 | 0.000 | 100.934 | -27.70 | 14515.45 |
3253 | 2012.07.12 07:00 | sell | 1627 | 0.01 | 97.003 | 0.000 | 96.653 | ||
3254 | 2012.07.12 10:32 | t/p | 1627 | 0.01 | 96.653 | 0.000 | 96.653 | 3.23 | 14518.68 |
3255 | 2012.07.13 04:00 | buy | 1628 | 0.01 | 96.865 | 0.000 | 97.215 | ||
3256 | 2012.07.13 14:00 | sell | 1629 | 0.01 | 96.841 | 0.000 | 96.491 | ||
3257 | 2012.07.13 14:03 | sell | 1630 | 0.02 | 96.942 | 0.000 | 0.000 | ||
3258 | 2012.07.13 14:08 | sell | 1631 | 0.03 | 97.042 | 0.000 | 0.000 | ||
3259 | 2012.07.13 15:04 | close | 1631 | 0.03 | 96.857 | 0.000 | 0.000 | 5.12 | 14523.80 |
3260 | 2012.07.13 15:04 | close | 1630 | 0.02 | 96.857 | 0.000 | 0.000 | 1.57 | 14525.37 |
3261 | 2012.07.13 15:04 | close | 1629 | 0.01 | 96.857 | 0.000 | 96.491 | -0.15 | 14525.22 |
3262 | 2012.07.15 21:00 | t/p | 1628 | 0.01 | 97.215 | 0.000 | 97.215 | 3.24 | 14528.46 |
3263 | 2012.07.16 07:00 | sell | 1632 | 0.01 | 96.625 | 0.000 | 96.275 | ||
3264 | 2012.07.16 09:25 | t/p | 1632 | 0.01 | 96.275 | 0.000 | 96.275 | 3.23 | 14531.69 |
3265 | 2012.07.16 22:00 | buy | 1633 | 0.01 | 96.782 | 0.000 | 97.132 | ||
3266 | 2012.07.16 22:48 | buy | 1634 | 0.02 | 96.682 | 0.000 | 0.000 | ||
3267 | 2012.07.17 00:52 | close | 1634 | 0.02 | 96.890 | 0.000 | 0.000 | 3.84 | 14535.54 |
3268 | 2012.07.17 00:52 | close | 1633 | 0.01 | 96.890 | 0.000 | 97.132 | 0.99 | 14536.53 |
3269 | 2012.07.17 17:00 | sell | 1635 | 0.01 | 96.892 | 0.000 | 96.542 | ||
3270 | 2012.07.17 17:23 | sell | 1636 | 0.02 | 96.992 | 0.000 | 0.000 | ||
3271 | 2012.07.17 21:00 | buy | 1637 | 0.01 | 97.213 | 0.000 | 97.563 | ||
3272 | 2012.07.18 08:00 | sell | 1638 | 0.03 | 97.094 | 0.000 | 0.000 | ||
3273 | 2012.07.18 09:16 | close | 1638 | 0.03 | 96.910 | 0.000 | 0.000 | 5.09 | 14541.62 |
3274 | 2012.07.18 09:16 | close | 1636 | 0.02 | 96.910 | 0.000 | 0.000 | 1.51 | 14543.13 |
3275 | 2012.07.18 09:16 | close | 1635 | 0.01 | 96.910 | 0.000 | 96.542 | -0.17 | 14542.96 |
3276 | 2012.07.19 12:00 | buy | 1639 | 0.02 | 96.513 | 0.000 | 0.000 | ||
3277 | 2012.07.19 13:00 | sell | 1640 | 0.01 | 96.455 | 0.000 | 96.105 | ||
3278 | 2012.07.20 01:43 | buy | 1641 | 0.03 | 96.412 | 0.000 | 0.000 | ||
3279 | 2012.07.20 10:01 | t/p | 1640 | 0.01 | 96.105 | 0.000 | 96.105 | 3.22 | 14546.19 |
3280 | 2012.07.23 17:00 | buy | 1642 | 0.05 | 95.189 | 0.000 | 0.000 | ||
3281 | 2012.07.23 17:53 | buy | 1643 | 0.08 | 95.087 | 0.000 | 0.000 | ||
3282 | 2012.07.24 09:00 | sell | 1644 | 0.01 | 94.754 | 0.000 | 94.404 | ||
3283 | 2012.07.24 15:38 | t/p | 1644 | 0.01 | 94.404 | 0.000 | 94.404 | 3.23 | 14549.42 |
3284 | 2012.07.25 09:00 | buy | 1645 | 0.13 | 94.890 | 0.000 | 0.000 | ||
3285 | 2012.07.26 05:00 | sell | 1646 | 0.01 | 94.876 | 0.000 | 94.526 | ||
3286 | 2012.07.26 05:08 | sell | 1647 | 0.02 | 94.990 | 0.000 | 0.000 | ||
3287 | 2012.07.26 08:10 | close | 1647 | 0.02 | 94.775 | 0.000 | 0.000 | 3.97 | 14553.39 |
3288 | 2012.07.26 08:10 | close | 1646 | 0.01 | 94.775 | 0.000 | 94.526 | 0.93 | 14554.32 |
3289 | 2012.07.26 10:33 | close | 1645 | 0.13 | 95.370 | 0.000 | 0.000 | 57.71 | 14612.02 |
3290 | 2012.07.26 10:33 | close | 1643 | 0.08 | 95.370 | 0.000 | 0.000 | 20.99 | 14633.01 |
3291 | 2012.07.26 10:33 | close | 1642 | 0.05 | 95.370 | 0.000 | 0.000 | 8.41 | 14641.42 |
3292 | 2012.07.26 10:33 | close | 1641 | 0.03 | 95.370 | 0.000 | 0.000 | -28.83 | 14612.59 |
3293 | 2012.07.26 10:33 | close | 1639 | 0.02 | 95.370 | 0.000 | 0.000 | -21.08 | 14591.50 |
3294 | 2012.07.26 10:33 | close | 1637 | 0.01 | 95.370 | 0.000 | 97.563 | -17.00 | 14574.51 |
3295 | 2012.07.26 12:00 | buy | 1648 | 0.01 | 95.780 | 0.000 | 96.130 | ||
3296 | 2012.07.26 12:36 | t/p | 1648 | 0.01 | 96.130 | 0.000 | 96.130 | 3.23 | 14577.74 |
3297 | 2012.07.26 12:36 | buy | 1649 | 0.01 | 96.146 | 0.000 | 96.496 | ||
3298 | 2012.07.27 06:47 | t/p | 1649 | 0.01 | 96.496 | 0.000 | 96.496 | 3.24 | 14580.98 |
3299 | 2012.07.27 10:00 | sell | 1650 | 0.01 | 95.849 | 0.000 | 95.499 | ||
3300 | 2012.07.27 10:50 | sell | 1651 | 0.02 | 95.950 | 0.000 | 0.000 | ||
3301 | 2012.07.27 10:56 | sell | 1652 | 0.03 | 96.051 | 0.000 | 0.000 | ||
3302 | 2012.07.27 15:00 | buy | 1653 | 0.01 | 97.295 | 0.000 | 97.645 | ||
3303 | 2012.07.27 15:03 | buy | 1654 | 0.02 | 97.194 | 0.000 | 0.000 | ||
3304 | 2012.07.27 15:11 | buy | 1655 | 0.03 | 97.091 | 0.000 | 0.000 | ||
3305 | 2012.07.27 17:25 | close | 1655 | 0.03 | 97.275 | 0.000 | 0.000 | 5.10 | 14586.08 |
3306 | 2012.07.27 17:25 | close | 1654 | 0.02 | 97.275 | 0.000 | 0.000 | 1.50 | 14587.58 |
3307 | 2012.07.27 17:25 | close | 1653 | 0.01 | 97.275 | 0.000 | 97.645 | -0.18 | 14587.40 |
3308 | 2012.07.30 04:00 | sell | 1656 | 0.05 | 96.366 | 0.000 | 0.000 | ||
3309 | 2012.07.30 08:21 | close | 1656 | 0.05 | 96.070 | 0.000 | 0.000 | 13.67 | 14601.07 |
3310 | 2012.07.30 08:21 | close | 1652 | 0.03 | 96.070 | 0.000 | 0.000 | -0.55 | 14600.52 |
3311 | 2012.07.30 08:21 | close | 1651 | 0.02 | 96.070 | 0.000 | 0.000 | -2.22 | 14598.30 |
3312 | 2012.07.30 08:21 | close | 1650 | 0.01 | 96.070 | 0.000 | 95.499 | -2.05 | 14596.25 |
3313 | 2012.07.31 04:00 | buy | 1657 | 0.01 | 96.060 | 0.000 | 96.410 | ||
3314 | 2012.08.01 07:19 | t/p | 1657 | 0.01 | 96.410 | 0.000 | 96.410 | 3.23 | 14599.49 |
3315 | 2012.10.01 11:00 | buy | 1658 | 0.01 | 100.561 | 0.000 | 100.911 | ||
3316 | 2012.10.01 11:59 | buy | 1659 | 0.02 | 100.461 | 0.000 | 0.000 | ||
3317 | 2012.10.01 12:48 | close | 1659 | 0.02 | 100.669 | 0.000 | 0.000 | 3.84 | 14603.33 |
3318 | 2012.10.01 12:48 | close | 1658 | 0.01 | 100.669 | 0.000 | 100.911 | 1.00 | 14604.33 |
3319 | 2012.10.03 05:00 | sell | 1660 | 0.01 | 100.901 | 0.000 | 100.551 | ||
3320 | 2012.10.03 14:00 | buy | 1661 | 0.01 | 101.212 | 0.000 | 101.562 | ||
3321 | 2012.10.04 02:32 | t/p | 1661 | 0.01 | 101.562 | 0.000 | 101.562 | 3.25 | 14607.57 |
3322 | 2012.10.05 08:00 | sell | 1662 | 0.02 | 101.948 | 0.000 | 0.000 | ||
3323 | 2012.10.05 14:00 | buy | 1663 | 0.01 | 102.768 | 0.000 | 103.118 | ||
3324 | 2012.10.05 14:52 | buy | 1664 | 0.02 | 102.668 | 0.000 | 0.000 | ||
3325 | 2012.10.08 05:20 | sell | 1665 | 0.03 | 102.049 | 0.000 | 0.000 | ||
3326 | 2012.10.08 07:23 | close | 1665 | 0.03 | 101.707 | 0.000 | 0.000 | 9.47 | 14617.04 |
3327 | 2012.10.08 07:23 | close | 1662 | 0.02 | 101.707 | 0.000 | 0.000 | 4.44 | 14621.48 |
3328 | 2012.10.08 07:23 | close | 1660 | 0.01 | 101.707 | 0.000 | 100.551 | -7.47 | 14614.01 |
3329 | 2012.10.09 02:00 | buy | 1666 | 0.03 | 101.601 | 0.000 | 0.000 | ||
3330 | 2012.10.09 12:00 | sell | 1667 | 0.01 | 101.335 | 0.000 | 100.985 | ||
3331 | 2012.10.09 12:35 | sell | 1668 | 0.02 | 101.435 | 0.000 | 0.000 | ||
3332 | 2012.10.09 13:05 | close | 1668 | 0.02 | 101.226 | 0.000 | 0.000 | 3.86 | 14617.87 |
3333 | 2012.10.09 13:05 | close | 1667 | 0.01 | 101.226 | 0.000 | 100.985 | 1.01 | 14618.88 |
3334 | 2012.10.10 12:00 | buy | 1669 | 0.05 | 100.931 | 0.000 | 0.000 | ||
3335 | 2012.10.11 00:00 | sell | 1670 | 0.01 | 100.399 | 0.000 | 100.049 | ||
3336 | 2012.10.11 13:30 | close | 1669 | 0.05 | 101.684 | 0.000 | 0.000 | 34.80 | 14653.68 |
3337 | 2012.10.11 13:30 | close | 1666 | 0.03 | 101.684 | 0.000 | 0.000 | 2.32 | 14656.01 |
3338 | 2012.10.11 13:30 | close | 1664 | 0.02 | 101.684 | 0.000 | 0.000 | -18.16 | 14637.85 |
3339 | 2012.10.11 13:30 | close | 1663 | 0.01 | 101.684 | 0.000 | 103.118 | -10.00 | 14627.85 |
3340 | 2012.10.14 21:00 | sell | 1671 | 0.02 | 101.610 | 0.000 | 0.000 | ||
3341 | 2012.10.15 11:00 | buy | 1672 | 0.01 | 102.043 | 0.000 | 102.393 | ||
3342 | 2012.10.16 06:05 | t/p | 1672 | 0.01 | 102.393 | 0.000 | 102.393 | 3.23 | 14631.08 |
3343 | 2012.10.18 19:00 | sell | 1673 | 0.03 | 103.536 | 0.000 | 0.000 | ||
3344 | 2012.10.18 19:45 | sell | 1674 | 0.05 | 103.636 | 0.000 | 0.000 | ||
3345 | 2012.10.22 06:00 | buy | 1675 | 0.01 | 103.892 | 0.000 | 104.242 | ||
3346 | 2012.10.22 09:15 | t/p | 1675 | 0.01 | 104.242 | 0.000 | 104.242 | 3.23 | 14634.31 |
3347 | 2012.10.23 06:00 | sell | 1676 | 0.08 | 104.255 | 0.000 | 0.000 | ||
3348 | 2012.10.23 14:38 | close | 1676 | 0.08 | 103.426 | 0.000 | 0.000 | 61.23 | 14695.54 |
3349 | 2012.10.23 14:38 | close | 1674 | 0.05 | 103.426 | 0.000 | 0.000 | 9.62 | 14705.16 |
3350 | 2012.10.23 14:38 | close | 1673 | 0.03 | 103.426 | 0.000 | 0.000 | 3.00 | 14708.16 |
3351 | 2012.10.23 14:38 | close | 1671 | 0.02 | 103.426 | 0.000 | 0.000 | -33.63 | 14674.53 |
3352 | 2012.10.23 14:38 | close | 1670 | 0.01 | 103.426 | 0.000 | 100.049 | -28.01 | 14646.52 |
3353 | 2012.10.24 08:00 | buy | 1677 | 0.01 | 103.401 | 0.000 | 103.751 | ||
3354 | 2012.10.24 08:00 | buy | 1678 | 0.02 | 103.295 | 0.000 | 0.000 | ||
3355 | 2012.10.24 08:05 | buy | 1679 | 0.03 | 103.194 | 0.000 | 0.000 | ||
3356 | 2012.10.24 08:16 | buy | 1680 | 0.05 | 103.090 | 0.000 | 0.000 | ||
3357 | 2012.10.24 09:00 | sell | 1681 | 0.01 | 103.153 | 0.000 | 102.803 | ||
3358 | 2012.10.24 09:39 | sell | 1682 | 0.02 | 103.255 | 0.000 | 0.000 | ||
3359 | 2012.10.24 10:26 | close | 1680 | 0.05 | 103.273 | 0.000 | 0.000 | 8.45 | 14654.97 |
3360 | 2012.10.24 10:26 | close | 1679 | 0.03 | 103.273 | 0.000 | 0.000 | 2.18 | 14657.15 |
3361 | 2012.10.24 10:26 | close | 1678 | 0.02 | 103.273 | 0.000 | 0.000 | -0.40 | 14656.75 |
3362 | 2012.10.24 10:26 | close | 1677 | 0.01 | 103.273 | 0.000 | 103.751 | -1.18 | 14655.57 |
3363 | 2012.10.24 23:00 | buy | 1683 | 0.01 | 103.510 | 0.000 | 103.860 | ||
3364 | 2012.10.25 02:13 | t/p | 1683 | 0.01 | 103.860 | 0.000 | 103.860 | 3.24 | 14658.81 |
3365 | 2012.10.25 22:00 | sell | 1684 | 0.03 | 103.987 | 0.000 | 0.000 | ||
3366 | 2012.10.26 06:07 | close | 1684 | 0.03 | 103.488 | 0.000 | 0.000 | 13.80 | 14672.61 |
3367 | 2012.10.26 06:07 | close | 1682 | 0.02 | 103.488 | 0.000 | 0.000 | -4.35 | 14668.26 |
3368 | 2012.10.26 06:07 | close | 1681 | 0.01 | 103.488 | 0.000 | 102.803 | -3.11 | 14665.14 |
3369 | 2012.10.29 05:00 | buy | 1685 | 0.01 | 103.039 | 0.000 | 103.389 | ||
3370 | 2012.10.29 10:00 | sell | 1686 | 0.01 | 102.734 | 0.000 | 102.384 | ||
3371 | 2012.10.30 05:46 | t/p | 1685 | 0.01 | 103.389 | 0.000 | 103.389 | 3.23 | 14668.38 |
3372 | 2012.10.30 05:58 | t/p | 1686 | 0.01 | 102.384 | 0.000 | 102.384 | 3.22 | 14671.60 |
3373 | 2012.10.30 08:00 | sell | 1687 | 0.01 | 102.771 | 0.000 | 102.421 | ||
3374 | 2012.10.30 08:01 | sell | 1688 | 0.02 | 102.871 | 0.000 | 0.000 | ||
3375 | 2012.10.30 08:05 | sell | 1689 | 0.03 | 102.971 | 0.000 | 0.000 | ||
3376 | 2012.10.30 08:51 | close | 1689 | 0.03 | 102.786 | 0.000 | 0.000 | 5.12 | 14676.72 |
3377 | 2012.10.30 08:51 | close | 1688 | 0.02 | 102.786 | 0.000 | 0.000 | 1.57 | 14678.29 |
3378 | 2012.10.30 08:51 | close | 1687 | 0.01 | 102.786 | 0.000 | 102.421 | -0.14 | 14678.15 |
3379 | 2012.10.30 08:51 | sell | 1690 | 0.01 | 102.766 | 0.000 | 102.416 | ||
3380 | 2012.10.30 16:00 | buy | 1691 | 0.01 | 103.293 | 0.000 | 103.643 | ||
3381 | 2012.10.31 08:15 | t/p | 1691 | 0.01 | 103.643 | 0.000 | 103.643 | 3.24 | 14681.39 |
3382 | 2012.10.31 23:00 | sell | 1692 | 0.02 | 103.425 | 0.000 | 0.000 | ||
3383 | 2012.10.31 23:54 | sell | 1693 | 0.03 | 103.525 | 0.000 | 0.000 | ||
3384 | 2012.11.01 04:00 | buy | 1694 | 0.01 | 103.830 | 0.000 | 104.180 | ||
3385 | 2012.11.02 07:00 | sell | 1695 | 0.05 | 103.662 | 0.000 | 0.000 | ||
3386 | 2012.11.02 09:00 | close | 1695 | 0.05 | 103.412 | 0.000 | 0.000 | 11.54 | 14692.93 |
3387 | 2012.11.02 09:00 | close | 1693 | 0.03 | 103.412 | 0.000 | 0.000 | 3.06 | 14696.00 |
3388 | 2012.11.02 09:00 | close | 1692 | 0.02 | 103.412 | 0.000 | 0.000 | 0.20 | 14696.19 |
3389 | 2012.11.02 09:00 | close | 1690 | 0.01 | 103.412 | 0.000 | 102.416 | -5.99 | 14690.20 |
3390 | 2012.11.06 12:00 | buy | 1696 | 0.02 | 102.684 | 0.000 | 0.000 | ||
3391 | 2012.11.06 12:12 | buy | 1697 | 0.03 | 102.579 | 0.000 | 0.000 | ||
3392 | 2012.11.06 17:03 | close | 1697 | 0.03 | 102.942 | 0.000 | 0.000 | 10.06 | 14700.26 |
3393 | 2012.11.06 17:03 | close | 1696 | 0.02 | 102.942 | 0.000 | 0.000 | 4.76 | 14705.02 |
3394 | 2012.11.06 17:03 | close | 1694 | 0.01 | 102.942 | 0.000 | 104.180 | -8.19 | 14696.83 |
3395 | 2012.11.07 04:00 | sell | 1698 | 0.01 | 102.486 | 0.000 | 102.136 | ||
3396 | 2012.11.07 04:03 | sell | 1699 | 0.02 | 102.587 | 0.000 | 0.000 | ||
3397 | 2012.11.07 04:04 | sell | 1700 | 0.03 | 102.688 | 0.000 | 0.000 | ||
3398 | 2012.11.07 04:06 | sell | 1701 | 0.05 | 102.788 | 0.000 | 0.000 | ||
3399 | 2012.11.07 04:06 | sell | 1702 | 0.08 | 102.888 | 0.000 | 0.000 | ||
3400 | 2012.11.07 04:11 | sell | 1703 | 0.13 | 102.990 | 0.000 | 0.000 | ||
3401 | 2012.11.07 04:14 | close | 1703 | 0.13 | 102.804 | 0.000 | 0.000 | 22.32 | 14719.15 |
3402 | 2012.11.07 04:14 | close | 1702 | 0.08 | 102.804 | 0.000 | 0.000 | 6.20 | 14725.35 |
3403 | 2012.11.07 04:14 | close | 1701 | 0.05 | 102.804 | 0.000 | 0.000 | -0.74 | 14724.61 |
3404 | 2012.11.07 04:14 | close | 1700 | 0.03 | 102.804 | 0.000 | 0.000 | -3.21 | 14721.40 |
3405 | 2012.11.07 04:14 | close | 1699 | 0.02 | 102.804 | 0.000 | 0.000 | -4.01 | 14717.39 |
3406 | 2012.11.07 04:14 | close | 1698 | 0.01 | 102.804 | 0.000 | 102.136 | -2.94 | 14714.45 |
3407 | 2012.11.07 04:14 | sell | 1704 | 0.01 | 102.781 | 0.000 | 102.431 | ||
3408 | 2012.11.07 04:15 | sell | 1705 | 0.02 | 102.883 | 0.000 | 0.000 | ||
3409 | 2012.11.07 04:18 | sell | 1706 | 0.03 | 102.983 | 0.000 | 0.000 | ||
3410 | 2012.11.07 04:30 | sell | 1707 | 0.05 | 103.091 | 0.000 | 0.000 | ||
3411 | 2012.11.07 07:00 | buy | 1708 | 0.01 | 103.040 | 0.000 | 103.390 | ||
3412 | 2012.11.07 07:35 | t/p | 1708 | 0.01 | 103.390 | 0.000 | 103.390 | 3.23 | 14717.68 |
3413 | 2012.11.07 07:35 | buy | 1709 | 0.01 | 103.410 | 0.000 | 103.760 | ||
3414 | 2012.11.07 07:42 | buy | 1710 | 0.02 | 103.305 | 0.000 | 0.000 | ||
3415 | 2012.11.07 11:33 | close | 1707 | 0.05 | 102.905 | 0.000 | 0.000 | 8.59 | 14726.27 |
3416 | 2012.11.07 11:33 | close | 1706 | 0.03 | 102.905 | 0.000 | 0.000 | 2.16 | 14728.43 |
3417 | 2012.11.07 11:33 | close | 1705 | 0.02 | 102.905 | 0.000 | 0.000 | -0.40 | 14728.03 |
3418 | 2012.11.07 11:33 | close | 1704 | 0.01 | 102.905 | 0.000 | 102.431 | -1.14 | 14726.89 |
3419 | 2012.11.07 14:00 | sell | 1711 | 0.01 | 102.001 | 0.000 | 101.651 | ||
3420 | 2012.11.08 11:01 | t/p | 1711 | 0.01 | 101.651 | 0.000 | 101.651 | 3.21 | 14730.10 |
3421 | 2012.11.08 16:00 | buy | 1712 | 0.03 | 101.603 | 0.000 | 0.000 | ||
3422 | 2012.11.08 16:07 | buy | 1713 | 0.05 | 101.490 | 0.000 | 0.000 | ||
3423 | 2012.11.08 17:00 | sell | 1714 | 0.01 | 101.593 | 0.000 | 101.243 | ||
3424 | 2012.11.08 18:11 | t/p | 1714 | 0.01 | 101.243 | 0.000 | 101.243 | 3.23 | 14733.33 |
3425 | 2012.11.09 08:00 | buy | 1715 | 0.08 | 101.377 | 0.000 | 0.000 | ||
3426 | 2012.11.09 08:09 | buy | 1716 | 0.13 | 101.275 | 0.000 | 0.000 | ||
3427 | 2012.11.09 08:30 | buy | 1717 | 0.22 | 101.174 | 0.000 | 0.000 | ||
3428 | 2012.11.09 10:00 | sell | 1718 | 0.01 | 101.143 | 0.000 | 100.793 | ||
3429 | 2012.11.09 10:41 | t/p | 1718 | 0.01 | 100.793 | 0.000 | 100.793 | 3.23 | 14736.56 |
3430 | 2012.11.09 10:41 | sell | 1719 | 0.01 | 100.766 | 0.000 | 100.416 | ||
3431 | 2012.11.12 16:02 | sell | 1720 | 0.02 | 100.967 | 0.000 | 0.000 | ||
3432 | 2012.11.13 01:52 | buy | 1721 | 0.37 | 100.974 | 0.000 | 0.000 | ||
3433 | 2012.11.13 02:08 | close | 1720 | 0.02 | 100.720 | 0.000 | 0.000 | 4.55 | 14741.11 |
3434 | 2012.11.13 02:08 | close | 1719 | 0.01 | 100.720 | 0.000 | 100.416 | 0.41 | 14741.52 |
3435 | 2012.11.13 03:00 | sell | 1722 | 0.01 | 100.725 | 0.000 | 100.375 | ||
3436 | 2012.11.13 08:19 | t/p | 1722 | 0.01 | 100.375 | 0.000 | 100.375 | 3.23 | 14744.75 |
3437 | 2012.11.14 06:28 | close | 1721 | 0.37 | 101.275 | 0.000 | 0.000 | 102.93 | 14847.68 |
3438 | 2012.11.14 06:28 | close | 1717 | 0.22 | 101.275 | 0.000 | 0.000 | 20.66 | 14868.34 |
3439 | 2012.11.14 06:28 | close | 1716 | 0.13 | 101.275 | 0.000 | 0.000 | 0.08 | 14868.42 |
3440 | 2012.11.14 06:28 | close | 1715 | 0.08 | 101.275 | 0.000 | 0.000 | -7.49 | 14860.92 |
3441 | 2012.11.14 06:28 | close | 1713 | 0.05 | 101.275 | 0.000 | 0.000 | -9.89 | 14851.03 |
3442 | 2012.11.14 06:28 | close | 1712 | 0.03 | 101.275 | 0.000 | 0.000 | -9.07 | 14841.97 |
3443 | 2012.11.14 06:28 | close | 1710 | 0.02 | 101.275 | 0.000 | 0.000 | -37.47 | 14804.49 |
3444 | 2012.11.14 06:28 | close | 1709 | 0.01 | 101.275 | 0.000 | 103.760 | -19.71 | 14784.79 |
3445 | 2012.11.16 06:00 | sell | 1723 | 0.01 | 103.424 | 0.000 | 103.074 | ||
3446 | 2012.11.16 09:45 | t/p | 1723 | 0.01 | 103.074 | 0.000 | 103.074 | 3.23 | 14788.02 |
3447 | 2012.11.18 23:00 | buy | 1724 | 0.01 | 103.759 | 0.000 | 104.109 | ||
3448 | 2012.11.19 19:54 | t/p | 1724 | 0.01 | 104.109 | 0.000 | 104.109 | 3.23 | 14791.25 |
3449 | 2012.11.20 09:00 | sell | 1725 | 0.01 | 103.857 | 0.000 | 103.507 | ||
3450 | 2012.11.20 09:13 | sell | 1726 | 0.02 | 103.958 | 0.000 | 0.000 | ||
3451 | 2012.11.20 09:23 | sell | 1727 | 0.03 | 104.060 | 0.000 | 0.000 | ||
3452 | 2012.11.20 13:00 | buy | 1728 | 0.01 | 104.398 | 0.000 | 104.748 | ||
3453 | 2012.11.20 16:24 | t/p | 1728 | 0.01 | 104.748 | 0.000 | 104.748 | 3.23 | 14794.48 |
3454 | 2012.11.22 21:00 | sell | 1729 | 0.05 | 106.178 | 0.000 | 0.000 | ||
3455 | 2012.11.22 21:56 | sell | 1730 | 0.08 | 106.284 | 0.000 | 0.000 | ||
3456 | 2012.11.23 15:00 | buy | 1731 | 0.01 | 106.707 | 0.000 | 107.057 | ||
3457 | 2012.11.25 23:59 | t/p | 1731 | 0.01 | 107.057 | 0.000 | 107.057 | 3.24 | 14797.72 |
3458 | 2012.11.26 08:00 | sell | 1732 | 0.13 | 106.596 | 0.000 | 0.000 | ||
3459 | 2012.11.27 05:00 | buy | 1733 | 0.01 | 106.691 | 0.000 | 107.041 | ||
3460 | 2012.11.28 01:46 | close | 1732 | 0.13 | 105.899 | 0.000 | 0.000 | 83.50 | 14881.22 |
3461 | 2012.11.28 01:46 | close | 1730 | 0.08 | 105.899 | 0.000 | 0.000 | 28.26 | 14909.49 |
3462 | 2012.11.28 01:46 | close | 1729 | 0.05 | 105.899 | 0.000 | 0.000 | 12.77 | 14922.25 |
3463 | 2012.11.28 01:46 | close | 1727 | 0.03 | 105.899 | 0.000 | 0.000 | -51.07 | 14871.18 |
3464 | 2012.11.28 01:46 | close | 1726 | 0.02 | 105.899 | 0.000 | 0.000 | -35.94 | 14835.24 |
3465 | 2012.11.28 01:46 | close | 1725 | 0.01 | 105.899 | 0.000 | 103.507 | -18.89 | 14816.35 |
3466 | 2012.11.28 22:00 | buy | 1734 | 0.02 | 106.320 | 0.000 | 0.000 | ||
3467 | 2012.11.29 08:36 | close | 1734 | 0.02 | 106.620 | 0.000 | 0.000 | 5.55 | 14821.90 |
3468 | 2012.11.29 08:36 | close | 1733 | 0.01 | 106.620 | 0.000 | 107.041 | -0.65 | 14821.25 |
3469 | 2012.11.29 23:00 | sell | 1735 | 0.01 | 106.563 | 0.000 | 106.213 | ||
3470 | 2012.11.30 03:00 | buy | 1736 | 0.01 | 107.154 | 0.000 | 107.504 | ||
3471 | 2012.11.30 07:17 | t/p | 1736 | 0.01 | 107.504 | 0.000 | 107.504 | 3.24 | 14824.49 |
3472 | 2012.12.02 22:00 | sell | 1737 | 0.02 | 106.958 | 0.000 | 0.000 | ||
3473 | 2012.12.02 22:23 | sell | 1738 | 0.03 | 107.058 | 0.000 | 0.000 | ||
3474 | 2012.12.04 03:31 | sell | 1739 | 0.05 | 107.158 | 0.000 | 0.000 | ||
3475 | 2012.12.04 03:52 | sell | 1740 | 0.08 | 107.262 | 0.000 | 0.000 | ||
3476 | 2012.12.04 07:56 | close | 1740 | 0.08 | 107.063 | 0.000 | 0.000 | 14.70 | 14839.19 |
3477 | 2012.12.04 07:56 | close | 1739 | 0.05 | 107.063 | 0.000 | 0.000 | 4.38 | 14843.57 |
3478 | 2012.12.04 07:56 | close | 1738 | 0.03 | 107.063 | 0.000 | 0.000 | -0.17 | 14843.39 |
3479 | 2012.12.04 07:56 | close | 1737 | 0.02 | 107.063 | 0.000 | 0.000 | -1.96 | 14841.43 |
3480 | 2012.12.04 07:56 | close | 1735 | 0.01 | 107.063 | 0.000 | 106.213 | -4.64 | 14836.79 |
3481 | 2013.02.04 06:00 | sell | 1741 | 0.01 | 126.276 | 0.000 | 125.926 | ||
3482 | 2013.02.04 10:54 | t/p | 1741 | 0.01 | 125.926 | 0.000 | 125.926 | 3.23 | 14840.02 |
3483 | 2013.02.05 12:00 | buy | 1742 | 0.01 | 126.292 | 0.000 | 126.642 | ||
3484 | 2013.02.05 12:36 | t/p | 1742 | 0.01 | 126.642 | 0.000 | 126.642 | 3.24 | 14843.26 |
3485 | 2013.02.05 12:36 | buy | 1743 | 0.01 | 126.661 | 0.000 | 127.011 | ||
3486 | 2013.02.05 20:24 | t/p | 1743 | 0.01 | 127.011 | 0.000 | 127.011 | 3.23 | 14846.49 |
3487 | 2013.02.06 12:00 | sell | 1744 | 0.01 | 126.779 | 0.000 | 126.429 | ||
3488 | 2013.02.06 12:10 | sell | 1745 | 0.02 | 126.879 | 0.000 | 0.000 | ||
3489 | 2013.02.06 12:22 | close | 1745 | 0.02 | 126.669 | 0.000 | 0.000 | 3.88 | 14850.37 |
3490 | 2013.02.06 12:22 | close | 1744 | 0.01 | 126.669 | 0.000 | 126.429 | 1.02 | 14851.39 |
3491 | 2013.02.06 12:22 | sell | 1746 | 0.01 | 126.652 | 0.000 | 126.302 | ||
3492 | 2013.02.06 12:56 | sell | 1747 | 0.02 | 126.753 | 0.000 | 0.000 | ||
3493 | 2013.02.06 13:00 | close | 1747 | 0.02 | 126.539 | 0.000 | 0.000 | 3.95 | 14855.34 |
3494 | 2013.02.06 13:00 | close | 1746 | 0.01 | 126.539 | 0.000 | 126.302 | 1.04 | 14856.38 |
3495 | 2013.02.07 10:00 | buy | 1748 | 0.01 | 127.280 | 0.000 | 127.630 | ||
3496 | 2013.02.07 10:08 | buy | 1749 | 0.02 | 127.180 | 0.000 | 0.000 | ||
3497 | 2013.02.07 10:53 | close | 1749 | 0.02 | 127.390 | 0.000 | 0.000 | 3.88 | 14860.26 |
3498 | 2013.02.07 10:53 | close | 1748 | 0.01 | 127.390 | 0.000 | 127.630 | 1.01 | 14861.27 |
3499 | 2013.02.07 10:53 | buy | 1750 | 0.01 | 127.415 | 0.000 | 127.765 | ||
3500 | 2013.02.07 17:00 | sell | 1751 | 0.01 | 124.765 | 0.000 | 124.415 | ||
3501 | 2013.02.07 17:03 | sell | 1752 | 0.02 | 124.865 | 0.000 | 0.000 | ||
3502 | 2013.02.07 17:09 | sell | 1753 | 0.03 | 124.970 | 0.000 | 0.000 | ||
3503 | 2013.02.07 17:21 | sell | 1754 | 0.05 | 125.070 | 0.000 | 0.000 | ||
3504 | 2013.02.07 17:27 | sell | 1755 | 0.08 | 125.170 | 0.000 | 0.000 | ||
3505 | 2013.02.07 17:29 | sell | 1756 | 0.13 | 125.273 | 0.000 | 0.000 | ||
3506 | 2013.02.07 18:13 | close | 1756 | 0.13 | 125.088 | 0.000 | 0.000 | 22.20 | 14883.47 |
3507 | 2013.02.07 18:13 | close | 1755 | 0.08 | 125.088 | 0.000 | 0.000 | 6.06 | 14889.53 |
3508 | 2013.02.07 18:13 | close | 1754 | 0.05 | 125.088 | 0.000 | 0.000 | -0.83 | 14888.70 |
3509 | 2013.02.07 18:13 | close | 1753 | 0.03 | 125.088 | 0.000 | 0.000 | -3.27 | 14885.43 |
3510 | 2013.02.07 18:13 | close | 1752 | 0.02 | 125.088 | 0.000 | 0.000 | -4.12 | 14881.31 |
3511 | 2013.02.07 18:13 | close | 1751 | 0.01 | 125.088 | 0.000 | 124.415 | -2.99 | 14878.32 |
3512 | 2013.02.11 08:00 | buy | 1757 | 0.02 | 123.881 | 0.000 | 0.000 | ||
3513 | 2013.02.11 12:13 | close | 1757 | 0.02 | 125.239 | 0.000 | 0.000 | 25.09 | 14903.41 |
3514 | 2013.02.11 12:13 | close | 1750 | 0.01 | 125.239 | 0.000 | 127.765 | -20.10 | 14883.32 |
3515 | 2013.02.12 16:00 | sell | 1758 | 0.01 | 125.294 | 0.000 | 124.944 | ||
3516 | 2013.02.12 16:04 | sell | 1759 | 0.02 | 125.400 | 0.000 | 0.000 | ||
3517 | 2013.02.12 16:07 | sell | 1760 | 0.03 | 125.500 | 0.000 | 0.000 | ||
3518 | 2013.02.12 16:17 | sell | 1761 | 0.05 | 125.602 | 0.000 | 0.000 | ||
3519 | 2013.02.12 16:40 | close | 1761 | 0.05 | 125.419 | 0.000 | 0.000 | 8.44 | 14891.76 |
3520 | 2013.02.12 16:40 | close | 1760 | 0.03 | 125.419 | 0.000 | 0.000 | 2.25 | 14894.01 |
3521 | 2013.02.12 16:40 | close | 1759 | 0.02 | 125.419 | 0.000 | 0.000 | -0.35 | 14893.66 |
3522 | 2013.02.12 16:40 | close | 1758 | 0.01 | 125.419 | 0.000 | 124.944 | -1.15 | 14892.51 |
3523 | 2013.02.12 16:40 | sell | 1762 | 0.01 | 125.395 | 0.000 | 125.045 | ||
3524 | 2013.02.13 03:53 | t/p | 1762 | 0.01 | 125.045 | 0.000 | 125.045 | 3.22 | 14895.73 |
3525 | 2013.02.13 12:00 | buy | 1763 | 0.01 | 126.333 | 0.000 | 126.683 | ||
3526 | 2013.02.13 12:17 | buy | 1764 | 0.02 | 126.231 | 0.000 | 0.000 | ||
3527 | 2013.02.13 12:30 | close | 1764 | 0.02 | 126.441 | 0.000 | 0.000 | 3.88 | 14899.61 |
3528 | 2013.02.13 12:30 | close | 1763 | 0.01 | 126.441 | 0.000 | 126.683 | 1.00 | 14900.61 |
3529 | 2013.02.13 12:30 | buy | 1765 | 0.01 | 126.456 | 0.000 | 126.806 | ||
3530 | 2013.02.13 12:46 | buy | 1766 | 0.02 | 126.342 | 0.000 | 0.000 | ||
3531 | 2013.02.13 12:47 | buy | 1767 | 0.03 | 126.238 | 0.000 | 0.000 | ||
3532 | 2013.02.13 12:47 | buy | 1768 | 0.05 | 126.135 | 0.000 | 0.000 | ||
3533 | 2013.02.13 12:48 | buy | 1769 | 0.08 | 126.032 | 0.000 | 0.000 | ||
3534 | 2013.02.13 14:10 | close | 1769 | 0.08 | 126.221 | 0.000 | 0.000 | 13.96 | 14914.57 |
3535 | 2013.02.13 14:10 | close | 1768 | 0.05 | 126.221 | 0.000 | 0.000 | 3.97 | 14918.54 |
3536 | 2013.02.13 14:10 | close | 1767 | 0.03 | 126.221 | 0.000 | 0.000 | -0.47 | 14918.07 |
3537 | 2013.02.13 14:10 | close | 1766 | 0.02 | 126.221 | 0.000 | 0.000 | -2.23 | 14915.84 |
3538 | 2013.02.13 14:10 | close | 1765 | 0.01 | 126.221 | 0.000 | 126.806 | -2.17 | 14913.67 |
3539 | 2013.02.14 01:00 | sell | 1770 | 0.01 | 125.430 | 0.000 | 125.080 | ||
3540 | 2013.02.14 01:05 | sell | 1771 | 0.02 | 125.530 | 0.000 | 0.000 | ||
3541 | 2013.02.14 01:05 | sell | 1772 | 0.03 | 125.630 | 0.000 | 0.000 | ||
3542 | 2013.02.14 01:06 | sell | 1773 | 0.05 | 125.731 | 0.000 | 0.000 | ||
3543 | 2013.02.14 01:06 | sell | 1774 | 0.08 | 125.834 | 0.000 | 0.000 | ||
3544 | 2013.02.14 01:07 | sell | 1775 | 0.13 | 125.934 | 0.000 | 0.000 | ||
3545 | 2013.02.14 01:13 | close | 1775 | 0.13 | 125.748 | 0.000 | 0.000 | 22.33 | 14936.00 |
3546 | 2013.02.14 01:13 | close | 1774 | 0.08 | 125.748 | 0.000 | 0.000 | 6.35 | 14942.35 |
3547 | 2013.02.14 01:13 | close | 1773 | 0.05 | 125.748 | 0.000 | 0.000 | -0.78 | 14941.57 |
3548 | 2013.02.14 01:13 | close | 1772 | 0.03 | 125.748 | 0.000 | 0.000 | -3.27 | 14938.30 |
3549 | 2013.02.14 01:13 | close | 1771 | 0.02 | 125.748 | 0.000 | 0.000 | -4.03 | 14934.27 |
3550 | 2013.02.14 01:13 | close | 1770 | 0.01 | 125.748 | 0.000 | 125.080 | -2.94 | 14931.33 |
3551 | 2013.02.14 01:13 | sell | 1776 | 0.01 | 125.724 | 0.000 | 125.374 | ||
3552 | 2013.02.14 01:33 | sell | 1777 | 0.02 | 125.841 | 0.000 | 0.000 | ||
3553 | 2013.02.14 03:27 | close | 1777 | 0.02 | 125.625 | 0.000 | 0.000 | 3.98 | 14935.31 |
3554 | 2013.02.14 03:27 | close | 1776 | 0.01 | 125.625 | 0.000 | 125.374 | 0.92 | 14936.23 |
3555 | 2013.02.15 15:00 | buy | 1778 | 0.01 | 124.656 | 0.000 | 125.006 | ||
3556 | 2013.02.15 15:25 | t/p | 1778 | 0.01 | 125.006 | 0.000 | 125.006 | 3.24 | 14939.47 |
3557 | 2013.02.15 15:25 | buy | 1779 | 0.01 | 125.035 | 0.000 | 125.385 | ||
3558 | 2013.02.17 22:08 | t/p | 1779 | 0.01 | 125.385 | 0.000 | 125.385 | 3.24 | 14942.71 |
3559 | 2013.02.18 17:00 | sell | 1780 | 0.01 | 125.434 | 0.000 | 125.084 | ||
3560 | 2013.02.18 23:45 | t/p | 1780 | 0.01 | 125.084 | 0.000 | 125.084 | 3.23 | 14945.94 |
3561 | 2013.02.19 21:00 | buy | 1781 | 0.01 | 125.312 | 0.000 | 125.662 | ||
3562 | 2013.02.20 00:11 | t/p | 1781 | 0.01 | 125.662 | 0.000 | 125.662 | 3.23 | 14949.17 |
3563 | 2013.02.20 14:00 | sell | 1782 | 0.01 | 125.362 | 0.000 | 125.012 | ||
3564 | 2013.02.20 14:03 | sell | 1783 | 0.02 | 125.462 | 0.000 | 0.000 | ||
3565 | 2013.02.20 16:03 | close | 1783 | 0.02 | 125.254 | 0.000 | 0.000 | 3.84 | 14953.01 |
3566 | 2013.02.20 16:03 | close | 1782 | 0.01 | 125.254 | 0.000 | 125.012 | 0.99 | 14954.00 |
3567 | 2013.02.22 05:00 | buy | 1784 | 0.01 | 123.381 | 0.000 | 123.731 | ||
3568 | 2013.02.22 05:10 | buy | 1785 | 0.02 | 123.280 | 0.000 | 0.000 | ||
3569 | 2013.02.22 08:29 | close | 1785 | 0.02 | 123.490 | 0.000 | 0.000 | 3.88 | 14957.88 |
3570 | 2013.02.22 08:29 | close | 1784 | 0.01 | 123.490 | 0.000 | 123.731 | 1.00 | 14958.88 |
3571 | 2013.02.25 18:00 | sell | 1786 | 0.01 | 123.236 | 0.000 | 122.886 | ||
3572 | 2013.02.25 18:31 | t/p | 1786 | 0.01 | 122.886 | 0.000 | 122.886 | 3.23 | 14962.11 |
3573 | 2013.02.25 18:31 | sell | 1787 | 0.01 | 122.865 | 0.000 | 122.515 | ||
3574 | 2013.02.25 18:41 | t/p | 1787 | 0.01 | 122.515 | 0.000 | 122.515 | 3.23 | 14965.34 |
3575 | 2013.02.25 18:41 | sell | 1788 | 0.01 | 122.486 | 0.000 | 122.136 | ||
3576 | 2013.02.25 18:57 | t/p | 1788 | 0.01 | 122.136 | 0.000 | 122.136 | 3.23 | 14968.57 |
3577 | 2013.02.25 18:57 | sell | 1789 | 0.01 | 122.116 | 0.000 | 121.766 | ||
3578 | 2013.02.25 18:59 | t/p | 1789 | 0.01 | 121.766 | 0.000 | 121.766 | 3.24 | 14971.81 |
3579 | 2013.02.25 18:59 | sell | 1790 | 0.01 | 121.719 | 0.000 | 121.369 | ||
3580 | 2013.02.25 19:00 | t/p | 1790 | 0.01 | 121.369 | 0.000 | 121.369 | 3.23 | 14975.04 |
3581 | 2013.02.26 21:00 | buy | 1791 | 0.01 | 120.163 | 0.000 | 120.513 | ||
3582 | 2013.02.26 21:09 | buy | 1792 | 0.02 | 120.060 | 0.000 | 0.000 | ||
3583 | 2013.02.26 23:08 | close | 1792 | 0.02 | 120.271 | 0.000 | 0.000 | 3.90 | 14978.94 |
3584 | 2013.02.26 23:08 | close | 1791 | 0.01 | 120.271 | 0.000 | 120.513 | 0.99 | 14979.93 |
3585 | 2013.02.28 15:00 | sell | 1793 | 0.01 | 121.012 | 0.000 | 120.662 | ||
3586 | 2013.02.28 15:48 | t/p | 1793 | 0.01 | 120.662 | 0.000 | 120.662 | 3.23 | 14983.16 |
3587 | 2013.02.28 15:48 | sell | 1794 | 0.01 | 120.641 | 0.000 | 120.291 | ||
3588 | 2013.03.04 13:00 | sell | 1795 | 0.02 | 121.671 | 0.000 | 0.000 | ||
3589 | 2013.03.04 13:29 | sell | 1796 | 0.03 | 121.773 | 0.000 | 0.000 | ||
3590 | 2013.03.04 14:38 | close | 1796 | 0.03 | 121.434 | 0.000 | 0.000 | 9.39 | 14992.55 |
3591 | 2013.03.04 14:38 | close | 1795 | 0.02 | 121.434 | 0.000 | 0.000 | 4.38 | 14996.93 |
3592 | 2013.03.04 14:38 | close | 1794 | 0.01 | 121.434 | 0.000 | 120.291 | -7.33 | 14989.60 |
3593 | 2013.05.01 23:00 | sell | 1797 | 0.01 | 128.237 | 0.000 | 127.887 | ||
3594 | 2013.05.02 06:30 | t/p | 1797 | 0.01 | 127.887 | 0.000 | 127.887 | 3.21 | 14992.82 |
3595 | 2013.05.02 14:00 | buy | 1798 | 0.01 | 127.971 | 0.000 | 128.321 | ||
3596 | 2013.05.02 19:00 | sell | 1799 | 0.01 | 127.911 | 0.000 | 127.561 | ||
3597 | 2013.05.02 19:50 | sell | 1800 | 0.02 | 128.014 | 0.000 | 0.000 | ||
3598 | 2013.05.03 06:39 | t/p | 1798 | 0.01 | 128.321 | 0.000 | 128.321 | 3.23 | 14996.05 |
3599 | 2013.05.03 08:00 | buy | 1801 | 0.01 | 128.726 | 0.000 | 129.076 | ||
3600 | 2013.05.03 12:30 | t/p | 1801 | 0.01 | 129.076 | 0.000 | 129.076 | 3.24 | 14999.29 |
3601 | 2013.05.06 13:00 | sell | 1802 | 0.03 | 130.009 | 0.000 | 0.000 | ||
3602 | 2013.05.06 13:35 | sell | 1803 | 0.05 | 130.111 | 0.000 | 0.000 | ||
3603 | 2013.05.07 01:21 | close | 1803 | 0.05 | 129.410 | 0.000 | 0.000 | 32.33 | 15031.62 |
3604 | 2013.05.07 01:21 | close | 1802 | 0.03 | 129.410 | 0.000 | 0.000 | 16.58 | 15048.20 |
3605 | 2013.05.07 01:21 | close | 1800 | 0.02 | 129.410 | 0.000 | 0.000 | -25.81 | 15022.39 |
3606 | 2013.05.07 01:21 | close | 1799 | 0.01 | 129.410 | 0.000 | 127.561 | -13.86 | 15008.53 |
3607 | 2013.05.07 13:00 | buy | 1804 | 0.01 | 130.127 | 0.000 | 130.477 | ||
3608 | 2013.05.07 13:55 | buy | 1805 | 0.02 | 130.026 | 0.000 | 0.000 | ||
3609 | 2013.05.07 13:58 | buy | 1806 | 0.03 | 129.926 | 0.000 | 0.000 | ||
3610 | 2013.05.07 20:00 | sell | 1807 | 0.01 | 129.469 | 0.000 | 129.119 | ||
3611 | 2013.05.07 22:41 | t/p | 1807 | 0.01 | 129.119 | 0.000 | 129.119 | 3.23 | 15011.76 |
3612 | 2013.05.08 12:39 | close | 1806 | 0.03 | 130.109 | 0.000 | 0.000 | 5.08 | 15016.84 |
3613 | 2013.05.08 12:39 | close | 1805 | 0.02 | 130.109 | 0.000 | 0.000 | 1.54 | 15018.38 |
3614 | 2013.05.08 12:39 | close | 1804 | 0.01 | 130.109 | 0.000 | 130.477 | -0.16 | 15018.23 |
3615 | 2013.05.09 07:00 | sell | 1808 | 0.01 | 129.984 | 0.000 | 129.634 | ||
3616 | 2013.05.09 07:45 | sell | 1809 | 0.02 | 130.087 | 0.000 | 0.000 | ||
3617 | 2013.05.09 07:51 | sell | 1810 | 0.03 | 130.195 | 0.000 | 0.000 | ||
3618 | 2013.05.09 08:53 | close | 1810 | 0.03 | 129.992 | 0.000 | 0.000 | 5.63 | 15023.86 |
3619 | 2013.05.09 08:53 | close | 1809 | 0.02 | 129.992 | 0.000 | 0.000 | 1.76 | 15025.62 |
3620 | 2013.05.09 08:53 | close | 1808 | 0.01 | 129.992 | 0.000 | 129.634 | -0.07 | 15025.55 |
3621 | 2013.05.09 19:00 | buy | 1811 | 0.01 | 130.929 | 0.000 | 131.279 | ||
3622 | 2013.05.09 19:00 | buy | 1812 | 0.02 | 130.828 | 0.000 | 0.000 | ||
3623 | 2013.05.09 19:07 | close | 1812 | 0.02 | 131.041 | 0.000 | 0.000 | 3.93 | 15029.48 |
3624 | 2013.05.09 19:07 | close | 1811 | 0.01 | 131.041 | 0.000 | 131.279 | 1.04 | 15030.52 |
3625 | 2013.05.09 19:07 | buy | 1813 | 0.01 | 131.064 | 0.000 | 131.414 | ||
3626 | 2013.05.09 23:59 | t/p | 1813 | 0.01 | 131.414 | 0.000 | 131.414 | 3.23 | 15033.75 |
3627 | 2013.05.12 21:07 | sell | 1814 | 0.01 | 132.145 | 0.000 | 131.795 | ||
3628 | 2013.05.13 01:00 | buy | 1815 | 0.01 | 132.084 | 0.000 | 132.434 | ||
3629 | 2013.05.13 07:27 | t/p | 1814 | 0.01 | 131.795 | 0.000 | 131.795 | 3.22 | 15036.97 |
3630 | 2013.05.13 07:27 | sell | 1816 | 0.01 | 131.769 | 0.000 | 131.419 | ||
3631 | 2013.05.14 07:00 | sell | 1817 | 0.02 | 132.012 | 0.000 | 0.000 | ||
3632 | 2013.05.14 07:41 | close | 1817 | 0.02 | 131.746 | 0.000 | 0.000 | 4.91 | 15041.88 |
3633 | 2013.05.14 07:41 | close | 1816 | 0.01 | 131.746 | 0.000 | 131.419 | 0.20 | 15042.08 |
3634 | 2013.05.14 07:41 | sell | 1818 | 0.01 | 131.721 | 0.000 | 131.371 | ||
3635 | 2013.05.14 07:57 | sell | 1819 | 0.02 | 131.824 | 0.000 | 0.000 | ||
3636 | 2013.05.14 11:18 | close | 1819 | 0.02 | 131.610 | 0.000 | 0.000 | 3.95 | 15046.03 |
3637 | 2013.05.14 11:18 | close | 1818 | 0.01 | 131.610 | 0.000 | 131.371 | 1.02 | 15047.05 |
3638 | 2013.05.14 14:57 | t/p | 1815 | 0.01 | 132.434 | 0.000 | 132.434 | 3.23 | 15050.29 |
3639 | 2013.05.14 17:00 | buy | 1820 | 0.01 | 132.455 | 0.000 | 132.805 | ||
3640 | 2013.05.14 17:16 | buy | 1821 | 0.02 | 132.355 | 0.000 | 0.000 | ||
3641 | 2013.05.15 09:00 | sell | 1822 | 0.01 | 132.150 | 0.000 | 131.800 | ||
3642 | 2013.05.15 13:02 | t/p | 1822 | 0.01 | 131.800 | 0.000 | 131.800 | 3.24 | 15053.53 |
3643 | 2013.05.16 10:00 | buy | 1823 | 0.03 | 132.061 | 0.000 | 0.000 | ||
3644 | 2013.05.17 00:00 | sell | 1824 | 0.01 | 131.573 | 0.000 | 131.223 | ||
3645 | 2013.05.17 00:08 | sell | 1825 | 0.02 | 131.674 | 0.000 | 0.000 | ||
3646 | 2013.05.17 10:00 | buy | 1826 | 0.05 | 131.917 | 0.000 | 0.000 | ||
3647 | 2013.05.17 10:23 | buy | 1827 | 0.08 | 131.812 | 0.000 | 0.000 | ||
3648 | 2013.05.17 10:56 | buy | 1828 | 0.13 | 131.712 | 0.000 | 0.000 | ||
3649 | 2013.05.17 11:30 | close | 1828 | 0.13 | 131.924 | 0.000 | 0.000 | 25.45 | 15078.98 |
3650 | 2013.05.17 11:30 | close | 1827 | 0.08 | 131.924 | 0.000 | 0.000 | 8.28 | 15087.26 |
3651 | 2013.05.17 11:30 | close | 1826 | 0.05 | 131.924 | 0.000 | 0.000 | 0.33 | 15087.59 |
3652 | 2013.05.17 11:30 | close | 1823 | 0.03 | 131.924 | 0.000 | 0.000 | -3.79 | 15083.79 |
3653 | 2013.05.17 11:30 | close | 1821 | 0.02 | 131.924 | 0.000 | 0.000 | -7.94 | 15075.85 |
3654 | 2013.05.17 11:30 | close | 1820 | 0.01 | 131.924 | 0.000 | 132.805 | -4.90 | 15070.95 |
3655 | 2013.05.17 12:53 | close | 1825 | 0.02 | 131.464 | 0.000 | 0.000 | 3.88 | 15074.83 |
3656 | 2013.05.17 12:53 | close | 1824 | 0.01 | 131.464 | 0.000 | 131.223 | 1.01 | 15075.84 |
3657 | 2013.05.20 05:00 | sell | 1829 | 0.01 | 131.859 | 0.000 | 131.509 | ||
3658 | 2013.05.21 03:00 | buy | 1830 | 0.01 | 132.174 | 0.000 | 132.524 | ||
3659 | 2013.05.22 00:05 | t/p | 1830 | 0.01 | 132.524 | 0.000 | 132.524 | 3.23 | 15079.07 |
3660 | 2013.05.22 22:00 | sell | 1831 | 0.02 | 132.536 | 0.000 | 0.000 | ||
3661 | 2013.05.22 22:13 | sell | 1832 | 0.03 | 132.636 | 0.000 | 0.000 | ||
3662 | 2013.05.23 02:25 | close | 1832 | 0.03 | 132.355 | 0.000 | 0.000 | 7.74 | 15086.81 |
3663 | 2013.05.23 02:25 | close | 1831 | 0.02 | 132.355 | 0.000 | 0.000 | 3.31 | 15090.12 |
3664 | 2013.05.23 02:25 | close | 1829 | 0.01 | 132.355 | 0.000 | 131.509 | -4.61 | 15085.51 |
3665 | 2013.05.23 21:00 | buy | 1833 | 0.01 | 131.930 | 0.000 | 132.280 | ||
3666 | 2013.05.23 21:13 | buy | 1834 | 0.02 | 131.826 | 0.000 | 0.000 | ||
3667 | 2013.05.23 23:14 | close | 1834 | 0.02 | 132.038 | 0.000 | 0.000 | 3.92 | 15089.43 |
3668 | 2013.05.23 23:14 | close | 1833 | 0.01 | 132.038 | 0.000 | 132.280 | 0.99 | 15090.42 |
3669 | 2013.05.24 13:00 | sell | 1835 | 0.01 | 130.869 | 0.000 | 130.519 | ||
3670 | 2013.05.24 13:41 | sell | 1836 | 0.02 | 130.970 | 0.000 | 0.000 | ||
3671 | 2013.05.24 13:50 | close | 1836 | 0.02 | 130.758 | 0.000 | 0.000 | 3.91 | 15094.33 |
3672 | 2013.05.24 13:50 | close | 1835 | 0.01 | 130.758 | 0.000 | 130.519 | 1.03 | 15095.36 |
3673 | 2013.05.24 13:50 | sell | 1837 | 0.01 | 130.731 | 0.000 | 130.381 | ||
3674 | 2013.05.24 13:54 | sell | 1838 | 0.02 | 130.836 | 0.000 | 0.000 | ||
3675 | 2013.05.24 14:24 | close | 1838 | 0.02 | 130.626 | 0.000 | 0.000 | 3.88 | 15099.24 |
3676 | 2013.05.24 14:24 | close | 1837 | 0.01 | 130.626 | 0.000 | 130.381 | 0.97 | 15100.21 |
3677 | 2013.05.27 13:00 | buy | 1839 | 0.01 | 130.717 | 0.000 | 131.067 | ||
3678 | 2013.05.28 00:10 | t/p | 1839 | 0.01 | 131.067 | 0.000 | 131.067 | 3.24 | 15103.45 |
3679 | 2013.05.28 21:00 | sell | 1840 | 0.01 | 131.573 | 0.000 | 131.223 | ||
3680 | 2013.05.29 00:41 | t/p | 1840 | 0.01 | 131.223 | 0.000 | 131.223 | 3.22 | 15106.68 |
3681 | 2013.05.30 03:00 | buy | 1841 | 0.01 | 131.097 | 0.000 | 131.447 | ||
3682 | 2013.05.30 03:12 | buy | 1842 | 0.02 | 130.991 | 0.000 | 0.000 | ||
3683 | 2013.05.30 03:33 | close | 1842 | 0.02 | 131.212 | 0.000 | 0.000 | 4.08 | 15110.76 |
3684 | 2013.05.30 03:33 | close | 1841 | 0.01 | 131.212 | 0.000 | 131.447 | 1.06 | 15111.82 |
3685 | 2013.05.30 03:33 | buy | 1843 | 0.01 | 131.230 | 0.000 | 131.580 | ||
3686 | 2013.05.30 03:38 | buy | 1844 | 0.02 | 131.127 | 0.000 | 0.000 | ||
3687 | 2013.05.30 03:43 | buy | 1845 | 0.03 | 131.023 | 0.000 | 0.000 | ||
3688 | 2013.05.30 03:48 | buy | 1846 | 0.05 | 130.921 | 0.000 | 0.000 | ||
3689 | 2013.05.30 03:59 | buy | 1847 | 0.08 | 130.821 | 0.000 | 0.000 | ||
3690 | 2013.05.30 04:21 | close | 1847 | 0.08 | 131.004 | 0.000 | 0.000 | 13.52 | 15125.34 |
3691 | 2013.05.30 04:21 | close | 1846 | 0.05 | 131.004 | 0.000 | 0.000 | 3.83 | 15129.17 |
3692 | 2013.05.30 04:21 | close | 1845 | 0.03 | 131.004 | 0.000 | 0.000 | -0.53 | 15128.64 |
3693 | 2013.05.30 04:21 | close | 1844 | 0.02 | 131.004 | 0.000 | 0.000 | -2.27 | 15126.37 |
3694 | 2013.05.30 04:21 | close | 1843 | 0.01 | 131.004 | 0.000 | 131.580 | -2.09 | 15124.28 |
3695 | 2013.05.30 08:00 | sell | 1848 | 0.01 | 130.711 | 0.000 | 130.361 | ||
3696 | 2013.05.30 12:00 | buy | 1849 | 0.01 | 131.643 | 0.000 | 131.993 | ||
3697 | 2013.05.30 12:52 | buy | 1850 | 0.02 | 131.537 | 0.000 | 0.000 | ||
3698 | 2013.05.30 13:30 | close | 1850 | 0.02 | 131.747 | 0.000 | 0.000 | 3.88 | 15128.16 |
3699 | 2013.05.30 13:30 | close | 1849 | 0.01 | 131.747 | 0.000 | 131.993 | 0.96 | 15129.12 |
3700 | 2013.05.31 09:40 | t/p | 1848 | 0.01 | 130.361 | 0.000 | 130.361 | 3.22 | 15132.34 |
3701 | 2013.05.31 09:40 | sell | 1851 | 0.01 | 130.341 | 0.000 | 129.991 | ||
3702 | 2013.05.31 09:51 | sell | 1852 | 0.02 | 130.441 | 0.000 | 0.000 | ||
3703 | 2013.05.31 09:57 | sell | 1853 | 0.03 | 130.541 | 0.000 | 0.000 | ||
3704 | 2013.05.31 10:07 | close | 1853 | 0.03 | 130.358 | 0.000 | 0.000 | 5.07 | 15137.41 |
3705 | 2013.05.31 10:07 | close | 1852 | 0.02 | 130.358 | 0.000 | 0.000 | 1.53 | 15138.94 |
3706 | 2013.05.31 10:07 | close | 1851 | 0.01 | 130.358 | 0.000 | 129.991 | -0.16 | 15138.78 |
3707 | 2013.06.03 05:00 | buy | 1854 | 0.01 | 130.806 | 0.000 | 131.156 | ||
3708 | 2013.06.03 05:06 | buy | 1855 | 0.02 | 130.706 | 0.000 | 0.000 | ||
3709 | 2013.06.03 05:38 | buy | 1856 | 0.03 | 130.605 | 0.000 | 0.000 | ||
3710 | 2013.06.03 07:00 | close | 1856 | 0.03 | 130.789 | 0.000 | 0.000 | 5.09 | 15143.87 |
3711 | 2013.06.03 07:00 | close | 1855 | 0.02 | 130.789 | 0.000 | 0.000 | 1.54 | 15145.41 |
3712 | 2013.06.03 07:00 | close | 1854 | 0.01 | 130.789 | 0.000 | 131.156 | -0.16 | 15145.25 |
3713 | 2013.06.03 13:00 | sell | 1857 | 0.01 | 130.420 | 0.000 | 130.070 | ||
3714 | 2013.06.03 13:21 | t/p | 1857 | 0.01 | 130.070 | 0.000 | 130.070 | 3.23 | 15148.48 |
3715 | 2013.06.03 13:21 | sell | 1858 | 0.01 | 130.046 | 0.000 | 129.696 | ||
3716 | 2013.06.03 13:48 | t/p | 1858 | 0.01 | 129.696 | 0.000 | 129.696 | 3.23 | 15151.71 |
3717 | 2013.06.03 13:48 | sell | 1859 | 0.01 | 129.675 | 0.000 | 129.325 | ||
3718 | 2013.06.03 13:54 | sell | 1860 | 0.02 | 129.775 | 0.000 | 0.000 | ||
3719 | 2013.06.03 14:00 | close | 1860 | 0.02 | 129.567 | 0.000 | 0.000 | 3.84 | 15155.55 |
3720 | 2013.06.03 14:00 | close | 1859 | 0.01 | 129.567 | 0.000 | 129.325 | 0.99 | 15156.54 |
3721 | 2013.06.04 06:00 | buy | 1861 | 0.01 | 130.496 | 0.000 | 130.846 | ||
3722 | 2013.06.04 06:28 | t/p | 1861 | 0.01 | 130.846 | 0.000 | 130.846 | 3.23 | 15159.77 |
3723 | 2013.06.04 06:28 | buy | 1862 | 0.01 | 130.866 | 0.000 | 131.216 | ||
3724 | 2013.06.04 07:13 | t/p | 1862 | 0.01 | 131.216 | 0.000 | 131.216 | 3.23 | 15163.00 |
3725 | 2013.06.05 06:00 | sell | 1863 | 0.01 | 130.321 | 0.000 | 129.971 | ||
3726 | 2013.06.05 06:30 | sell | 1864 | 0.02 | 130.423 | 0.000 | 0.000 | ||
3727 | 2013.06.05 06:50 | close | 1864 | 0.02 | 130.214 | 0.000 | 0.000 | 3.86 | 15166.86 |
3728 | 2013.06.05 06:50 | close | 1863 | 0.01 | 130.214 | 0.000 | 129.971 | 0.99 | 15167.85 |
3729 | 2013.06.05 06:50 | sell | 1865 | 0.01 | 130.194 | 0.000 | 129.844 | ||
3730 | 2013.06.05 11:47 | t/p | 1865 | 0.01 | 129.844 | 0.000 | 129.844 | 3.23 | 15171.08 |
3731 | 2013.06.06 07:00 | buy | 1866 | 0.01 | 130.193 | 0.000 | 130.543 | ||
3732 | 2013.06.06 12:51 | t/p | 1866 | 0.01 | 130.543 | 0.000 | 130.543 | 3.24 | 15174.32 |
3733 | 2013.06.06 18:00 | sell | 1867 | 0.01 | 128.541 | 0.000 | 128.191 | ||
3734 | 2013.06.06 18:02 | t/p | 1867 | 0.01 | 128.191 | 0.000 | 128.191 | 3.24 | 15177.56 |
3735 | 2013.06.06 18:02 | sell | 1868 | 0.01 | 128.154 | 0.000 | 127.804 | ||
3736 | 2013.06.06 18:03 | sell | 1869 | 0.02 | 128.271 | 0.000 | 0.000 | ||
3737 | 2013.06.06 18:04 | sell | 1870 | 0.03 | 128.374 | 0.000 | 0.000 | ||
3738 | 2013.06.06 18:04 | sell | 1871 | 0.05 | 128.484 | 0.000 | 0.000 | ||
3739 | 2013.06.06 18:27 | sell | 1872 | 0.08 | 128.585 | 0.000 | 0.000 | ||
3740 | 2013.06.06 18:46 | sell | 1873 | 0.13 | 128.685 | 0.000 | 0.000 | ||
3741 | 2013.06.06 19:21 | close | 1873 | 0.13 | 128.496 | 0.000 | 0.000 | 22.69 | 15200.25 |
3742 | 2013.06.06 19:21 | close | 1872 | 0.08 | 128.496 | 0.000 | 0.000 | 6.57 | 15206.82 |
3743 | 2013.06.06 19:21 | close | 1871 | 0.05 | 128.496 | 0.000 | 0.000 | -0.56 | 15206.26 |
3744 | 2013.06.06 19:21 | close | 1870 | 0.03 | 128.496 | 0.000 | 0.000 | -3.38 | 15202.88 |
3745 | 2013.06.06 19:21 | close | 1869 | 0.02 | 128.496 | 0.000 | 0.000 | -4.16 | 15198.72 |
3746 | 2013.06.06 19:21 | close | 1868 | 0.01 | 128.496 | 0.000 | 127.804 | -3.16 | 15195.56 |
3747 | 2013.06.11 05:00 | sell | 1874 | 0.01 | 130.328 | 0.000 | 129.978 | ||
3748 | 2013.06.11 07:43 | t/p | 1874 | 0.01 | 129.978 | 0.000 | 129.978 | 3.23 | 15198.79 |
3749 | 2013.06.12 07:00 | buy | 1875 | 0.01 | 128.644 | 0.000 | 128.994 | ||
3750 | 2013.06.12 07:10 | t/p | 1875 | 0.01 | 128.994 | 0.000 | 128.994 | 3.23 | 15202.02 |
3751 | 2013.06.12 07:10 | buy | 1876 | 0.01 | 129.017 | 0.000 | 129.367 | ||
3752 | 2013.06.12 07:18 | buy | 1877 | 0.02 | 128.916 | 0.000 | 0.000 | ||
3753 | 2013.06.12 07:35 | close | 1877 | 0.02 | 129.127 | 0.000 | 0.000 | 3.90 | 15205.92 |
3754 | 2013.06.12 07:35 | close | 1876 | 0.01 | 129.127 | 0.000 | 129.367 | 1.02 | 15206.94 |
3755 | 2013.06.12 07:35 | buy | 1878 | 0.01 | 129.145 | 0.000 | 129.495 | ||
3756 | 2013.06.12 07:52 | buy | 1879 | 0.02 | 129.045 | 0.000 | 0.000 | ||
3757 | 2013.06.12 07:54 | buy | 1880 | 0.03 | 128.944 | 0.000 | 0.000 | ||
3758 | 2013.06.12 07:55 | buy | 1881 | 0.05 | 128.842 | 0.000 | 0.000 | ||
3759 | 2013.06.12 17:00 | sell | 1882 | 0.01 | 127.469 | 0.000 | 127.119 | ||
3760 | 2013.06.12 17:05 | sell | 1883 | 0.02 | 127.570 | 0.000 | 0.000 | ||
3761 | 2013.06.12 17:06 | sell | 1884 | 0.03 | 127.694 | 0.000 | 0.000 | ||
3762 | 2013.06.12 17:06 | sell | 1885 | 0.05 | 127.794 | 0.000 | 0.000 | ||
3763 | 2013.06.12 17:06 | sell | 1886 | 0.08 | 127.925 | 0.000 | 0.000 | ||
3764 | 2013.06.12 17:06 | sell | 1887 | 0.13 | 128.028 | 0.000 | 0.000 | ||
3765 | 2013.06.12 17:10 | close | 1887 | 0.13 | 127.830 | 0.000 | 0.000 | 23.76 | 15230.70 |
3766 | 2013.06.12 17:10 | close | 1886 | 0.08 | 127.830 | 0.000 | 0.000 | 7.01 | 15237.71 |
3767 | 2013.06.12 17:10 | close | 1885 | 0.05 | 127.830 | 0.000 | 0.000 | -1.66 | 15236.05 |
3768 | 2013.06.12 17:10 | close | 1884 | 0.03 | 127.830 | 0.000 | 0.000 | -3.76 | 15232.29 |
3769 | 2013.06.12 17:10 | close | 1883 | 0.02 | 127.830 | 0.000 | 0.000 | -4.80 | 15227.49 |
3770 | 2013.06.12 17:10 | close | 1882 | 0.01 | 127.830 | 0.000 | 127.119 | -3.33 | 15224.16 |
3771 | 2013.06.12 17:10 | sell | 1888 | 0.01 | 127.800 | 0.000 | 127.450 | ||
3772 | 2013.06.12 19:04 | t/p | 1888 | 0.01 | 127.450 | 0.000 | 127.450 | 3.23 | 15227.39 |
3773 | 2013.06.13 21:00 | buy | 1889 | 0.08 | 127.526 | 0.000 | 0.000 | ||
3774 | 2013.06.14 13:00 | sell | 1890 | 0.01 | 126.725 | 0.000 | 126.375 | ||
3775 | 2013.06.14 13:00 | sell | 1891 | 0.02 | 126.832 | 0.000 | 0.000 | ||
3776 | 2013.06.14 13:15 | close | 1891 | 0.02 | 126.620 | 0.000 | 0.000 | 3.91 | 15231.30 |
3777 | 2013.06.14 13:15 | close | 1890 | 0.01 | 126.620 | 0.000 | 126.375 | 0.97 | 15232.27 |
3778 | 2013.06.14 13:15 | sell | 1892 | 0.01 | 126.615 | 0.000 | 126.265 | ||
3779 | 2013.06.14 13:16 | sell | 1893 | 0.02 | 126.715 | 0.000 | 0.000 | ||
3780 | 2013.06.14 13:25 | sell | 1894 | 0.03 | 126.817 | 0.000 | 0.000 | ||
3781 | 2013.06.14 13:54 | close | 1894 | 0.03 | 126.632 | 0.000 | 0.000 | 5.12 | 15237.39 |
3782 | 2013.06.14 13:54 | close | 1893 | 0.02 | 126.632 | 0.000 | 0.000 | 1.53 | 15238.92 |
3783 | 2013.06.14 13:54 | close | 1892 | 0.01 | 126.632 | 0.000 | 126.265 | -0.16 | 15238.76 |
3784 | 2013.06.14 13:54 | sell | 1895 | 0.01 | 126.605 | 0.000 | 126.255 | ||
3785 | 2013.06.14 13:58 | sell | 1896 | 0.02 | 126.706 | 0.000 | 0.000 | ||
3786 | 2013.06.14 14:52 | close | 1896 | 0.02 | 126.496 | 0.000 | 0.000 | 3.88 | 15242.64 |
3787 | 2013.06.14 14:52 | close | 1895 | 0.01 | 126.496 | 0.000 | 126.255 | 1.01 | 15243.65 |
3788 | 2013.06.17 07:00 | buy | 1897 | 0.13 | 126.682 | 0.000 | 0.000 | ||
3789 | 2013.06.17 07:11 | buy | 1898 | 0.22 | 126.581 | 0.000 | 0.000 | ||
3790 | 2013.06.17 07:21 | buy | 1899 | 0.37 | 126.375 | 0.000 | 0.000 | ||
3791 | 2013.06.18 01:00 | sell | 1900 | 0.01 | 126.672 | 0.000 | 126.322 | ||
3792 | 2013.06.18 07:33 | close | 1899 | 0.37 | 126.922 | 0.000 | 0.000 | 187.00 | 15430.65 |
3793 | 2013.06.18 07:33 | close | 1898 | 0.22 | 126.922 | 0.000 | 0.000 | 69.33 | 15499.99 |
3794 | 2013.06.18 07:33 | close | 1897 | 0.13 | 126.922 | 0.000 | 0.000 | 28.85 | 15528.83 |
3795 | 2013.06.18 07:33 | close | 1889 | 0.08 | 126.922 | 0.000 | 0.000 | -44.58 | 15484.25 |
3796 | 2013.06.18 07:33 | close | 1881 | 0.05 | 126.922 | 0.000 | 0.000 | -88.61 | 15395.64 |
3797 | 2013.06.18 07:33 | close | 1880 | 0.03 | 126.922 | 0.000 | 0.000 | -55.98 | 15339.65 |
3798 | 2013.06.18 07:33 | close | 1879 | 0.02 | 126.922 | 0.000 | 0.000 | -39.20 | 15300.46 |
3799 | 2013.06.18 07:33 | close | 1878 | 0.01 | 126.922 | 0.000 | 129.495 | -20.52 | 15279.94 |
3800 | 2013.06.19 07:00 | sell | 1901 | 0.02 | 127.486 | 0.000 | 0.000 | ||
3801 | 2013.06.19 20:00 | buy | 1902 | 0.01 | 128.241 | 0.000 | 128.591 | ||
3802 | 2013.06.19 20:01 | buy | 1903 | 0.02 | 128.134 | 0.000 | 0.000 | ||
3803 | 2013.06.19 20:14 | buy | 1904 | 0.03 | 128.031 | 0.000 | 0.000 | ||
3804 | 2013.06.19 20:17 | buy | 1905 | 0.05 | 127.926 | 0.000 | 0.000 | ||
3805 | 2013.06.19 20:19 | buy | 1906 | 0.08 | 127.825 | 0.000 | 0.000 | ||
3806 | 2013.06.19 20:19 | buy | 1907 | 0.13 | 127.725 | 0.000 | 0.000 | ||
3807 | 2013.06.19 20:19 | buy | 1908 | 0.22 | 127.625 | 0.000 | 0.000 | ||
3808 | 2013.06.19 20:20 | close | 1908 | 0.22 | 127.810 | 0.000 | 0.000 | 37.59 | 15317.53 |
3809 | 2013.06.19 20:20 | close | 1907 | 0.13 | 127.810 | 0.000 | 0.000 | 10.21 | 15327.74 |
3810 | 2013.06.19 20:20 | close | 1906 | 0.08 | 127.810 | 0.000 | 0.000 | -1.11 | 15326.63 |
3811 | 2013.06.19 20:20 | close | 1905 | 0.05 | 127.810 | 0.000 | 0.000 | -5.36 | 15321.27 |
3812 | 2013.06.19 20:20 | close | 1904 | 0.03 | 127.810 | 0.000 | 0.000 | -6.13 | 15315.14 |
3813 | 2013.06.19 20:20 | close | 1903 | 0.02 | 127.810 | 0.000 | 0.000 | -5.98 | 15309.16 |
3814 | 2013.06.19 20:20 | close | 1902 | 0.01 | 127.810 | 0.000 | 128.591 | -3.98 | 15305.18 |
3815 | 2013.06.19 20:20 | buy | 1909 | 0.01 | 127.838 | 0.000 | 128.188 | ||
3816 | 2013.06.19 20:54 | t/p | 1909 | 0.01 | 128.188 | 0.000 | 128.188 | 3.24 | 15308.42 |
3817 | 2013.06.19 20:54 | buy | 1910 | 0.01 | 128.208 | 0.000 | 128.558 | ||
3818 | 2013.06.20 03:53 | t/p | 1910 | 0.01 | 128.558 | 0.000 | 128.558 | 3.24 | 15311.65 |
3819 | 2013.06.20 22:00 | sell | 1911 | 0.03 | 128.708 | 0.000 | 0.000 | ||
3820 | 2013.06.20 22:06 | sell | 1912 | 0.05 | 128.813 | 0.000 | 0.000 | ||
3821 | 2013.06.20 23:16 | close | 1912 | 0.05 | 128.260 | 0.000 | 0.000 | 25.53 | 15337.18 |
3822 | 2013.06.20 23:16 | close | 1911 | 0.03 | 128.260 | 0.000 | 0.000 | 12.41 | 15349.59 |
3823 | 2013.06.20 23:16 | close | 1901 | 0.02 | 128.260 | 0.000 | 0.000 | -14.32 | 15335.27 |
3824 | 2013.06.20 23:16 | close | 1900 | 0.01 | 128.260 | 0.000 | 126.322 | -14.68 | 15320.59 |
3825 | 2013.06.21 09:00 | buy | 1913 | 0.01 | 129.243 | 0.000 | 129.593 | ||
3826 | 2013.06.21 09:32 | buy | 1914 | 0.02 | 129.143 | 0.000 | 0.000 | ||
3827 | 2013.06.21 09:33 | buy | 1915 | 0.03 | 129.042 | 0.000 | 0.000 | ||
3828 | 2013.06.21 09:38 | buy | 1916 | 0.05 | 128.941 | 0.000 | 0.000 | ||
3829 | 2013.06.21 09:39 | buy | 1917 | 0.08 | 128.830 | 0.000 | 0.000 | ||
3830 | 2013.06.21 09:40 | buy | 1918 | 0.13 | 128.728 | 0.000 | 0.000 | ||
3831 | 2013.06.21 09:58 | close | 1918 | 0.13 | 128.916 | 0.000 | 0.000 | 22.58 | 15343.17 |
3832 | 2013.06.21 09:58 | close | 1917 | 0.08 | 128.916 | 0.000 | 0.000 | 6.35 | 15349.52 |
3833 | 2013.06.21 09:58 | close | 1916 | 0.05 | 128.916 | 0.000 | 0.000 | -1.16 | 15348.36 |
3834 | 2013.06.21 09:58 | close | 1915 | 0.03 | 128.916 | 0.000 | 0.000 | -3.49 | 15344.87 |
3835 | 2013.06.21 09:58 | close | 1914 | 0.02 | 128.916 | 0.000 | 0.000 | -4.19 | 15340.68 |
3836 | 2013.06.21 09:58 | close | 1913 | 0.01 | 128.916 | 0.000 | 129.593 | -3.02 | 15337.66 |
3837 | 2013.06.21 09:58 | buy | 1919 | 0.01 | 128.934 | 0.000 | 129.284 | ||
3838 | 2013.06.21 15:00 | sell | 1920 | 0.01 | 128.047 | 0.000 | 127.697 | ||
3839 | 2013.06.24 12:49 | t/p | 1920 | 0.01 | 127.697 | 0.000 | 127.697 | 3.22 | 15340.88 |
3840 | 2013.06.24 14:00 | sell | 1921 | 0.01 | 127.463 | 0.000 | 127.113 | ||
3841 | 2013.06.24 14:30 | sell | 1922 | 0.02 | 127.563 | 0.000 | 0.000 | ||
3842 | 2013.06.24 14:34 | sell | 1923 | 0.03 | 127.665 | 0.000 | 0.000 | ||
3843 | 2013.06.24 14:44 | sell | 1924 | 0.05 | 127.774 | 0.000 | 0.000 | ||
3844 | 2013.06.24 14:53 | sell | 1925 | 0.08 | 127.875 | 0.000 | 0.000 | ||
3845 | 2013.06.24 15:03 | close | 1925 | 0.08 | 127.688 | 0.000 | 0.000 | 13.81 | 15354.69 |
3846 | 2013.06.24 15:03 | close | 1924 | 0.05 | 127.688 | 0.000 | 0.000 | 3.97 | 15358.66 |
3847 | 2013.06.24 15:03 | close | 1923 | 0.03 | 127.688 | 0.000 | 0.000 | -0.64 | 15358.02 |
3848 | 2013.06.24 15:03 | close | 1922 | 0.02 | 127.688 | 0.000 | 0.000 | -2.31 | 15355.71 |
3849 | 2013.06.24 15:03 | close | 1921 | 0.01 | 127.688 | 0.000 | 127.113 | -2.08 | 15353.63 |
3850 | 2013.06.25 21:00 | buy | 1926 | 0.02 | 127.912 | 0.000 | 0.000 | ||
3851 | 2013.06.25 23:00 | close | 1926 | 0.02 | 128.428 | 0.000 | 0.000 | 9.53 | 15363.16 |
3852 | 2013.06.25 23:00 | close | 1919 | 0.01 | 128.428 | 0.000 | 129.284 | -4.68 | 15358.49 |
3853 | 2013.06.26 07:00 | sell | 1927 | 0.01 | 127.559 | 0.000 | 127.209 | ||
3854 | 2013.06.26 09:08 | t/p | 1927 | 0.01 | 127.209 | 0.000 | 127.209 | 3.23 | 15361.72 |
3855 | 2013.06.27 03:00 | buy | 1928 | 0.01 | 127.323 | 0.000 | 127.673 | ||
3856 | 2013.06.27 06:02 | t/p | 1928 | 0.01 | 127.673 | 0.000 | 127.673 | 3.23 | 15364.95 |
3857 | 2013.06.30 22:00 | sell | 1929 | 0.01 | 129.080 | 0.000 | 128.730 | ||
3858 | 2013.06.30 22:27 | sell | 1930 | 0.02 | 129.181 | 0.000 | 0.000 | ||
3859 | 2013.06.30 22:38 | sell | 1931 | 0.03 | 129.283 | 0.000 | 0.000 | ||
3860 | 2013.06.30 22:48 | sell | 1932 | 0.05 | 129.389 | 0.000 | 0.000 | ||
3861 | 2013.07.01 00:14 | close | 1932 | 0.05 | 129.205 | 0.000 | 0.000 | 8.46 | 15373.41 |
3862 | 2013.07.01 00:14 | close | 1931 | 0.03 | 129.205 | 0.000 | 0.000 | 2.14 | 15375.55 |
3863 | 2013.07.01 00:14 | close | 1930 | 0.02 | 129.205 | 0.000 | 0.000 | -0.45 | 15375.10 |
3864 | 2013.07.01 00:14 | close | 1929 | 0.01 | 129.205 | 0.000 | 128.730 | -1.17 | 15373.94 |
3865 | 2013.07.01 07:00 | buy | 1933 | 0.01 | 129.599 | 0.000 | 129.949 | ||
3866 | 2013.07.01 07:32 | t/p | 1933 | 0.01 | 129.949 | 0.000 | 129.949 | 3.23 | 15377.17 |
3867 | 2013.07.01 07:32 | buy | 1934 | 0.01 | 129.965 | 0.000 | 130.315 | ||
3868 | 2013.07.02 05:31 | t/p | 1934 | 0.01 | 130.315 | 0.000 | 130.315 | 3.23 | 15380.40 |
3869 | 2013.07.02 10:00 | sell | 1935 | 0.01 | 129.974 | 0.000 | 129.624 | ||
3870 | 2013.07.02 15:00 | buy | 1936 | 0.01 | 130.877 | 0.000 | 131.227 | ||
3871 | 2013.07.02 15:51 | buy | 1937 | 0.02 | 130.770 | 0.000 | 0.000 | ||
3872 | 2013.07.02 16:18 | close | 1937 | 0.02 | 130.981 | 0.000 | 0.000 | 3.89 | 15384.29 |
3873 | 2013.07.02 16:18 | close | 1936 | 0.01 | 130.981 | 0.000 | 131.227 | 0.96 | 15385.25 |
3874 | 2013.07.03 07:00 | sell | 1938 | 0.02 | 130.752 | 0.000 | 0.000 | ||
3875 | 2013.07.03 07:18 | close | 1938 | 0.02 | 130.318 | 0.000 | 0.000 | 8.02 | 15393.27 |
3876 | 2013.07.03 07:18 | close | 1935 | 0.01 | 130.318 | 0.000 | 129.624 | -3.18 | 15390.09 |
3877 | 2013.07.03 07:18 | sell | 1939 | 0.01 | 130.295 | 0.000 | 129.945 | ||
3878 | 2013.07.03 07:31 | t/p | 1939 | 0.01 | 129.945 | 0.000 | 129.945 | 3.23 | 15393.32 |
3879 | 2013.07.03 07:31 | sell | 1940 | 0.01 | 129.928 | 0.000 | 129.578 | ||
3880 | 2013.07.03 07:35 | sell | 1941 | 0.02 | 130.029 | 0.000 | 0.000 | ||
3881 | 2013.07.03 07:40 | sell | 1942 | 0.03 | 130.129 | 0.000 | 0.000 | ||
3882 | 2013.07.03 07:44 | close | 1942 | 0.03 | 129.943 | 0.000 | 0.000 | 5.15 | 15398.47 |
3883 | 2013.07.03 07:44 | close | 1941 | 0.02 | 129.943 | 0.000 | 0.000 | 1.59 | 15400.06 |
3884 | 2013.07.03 07:44 | close | 1940 | 0.01 | 129.943 | 0.000 | 129.578 | -0.14 | 15399.92 |
3885 | 2013.07.03 07:44 | sell | 1943 | 0.01 | 129.916 | 0.000 | 129.566 | ||
3886 | 2013.07.03 07:53 | t/p | 1943 | 0.01 | 129.566 | 0.000 | 129.566 | 3.23 | 15403.15 |
3887 | 2013.07.03 07:53 | sell | 1944 | 0.01 | 129.540 | 0.000 | 129.190 | ||
3888 | 2013.07.03 08:00 | buy | 1945 | 0.01 | 129.445 | 0.000 | 129.795 | ||
3889 | 2013.07.03 08:01 | buy | 1946 | 0.02 | 129.337 | 0.000 | 0.000 | ||
3890 | 2013.07.03 08:02 | buy | 1947 | 0.03 | 129.229 | 0.000 | 0.000 | ||
3891 | 2013.07.03 08:04 | t/p | 1944 | 0.01 | 129.190 | 0.000 | 129.190 | 3.23 | 15406.38 |
3892 | 2013.07.03 08:04 | buy | 1948 | 0.05 | 129.117 | 0.000 | 0.000 | ||
3893 | 2013.07.03 08:05 | buy | 1949 | 0.08 | 129.015 | 0.000 | 0.000 | ||
3894 | 2013.07.03 08:07 | close | 1949 | 0.08 | 129.202 | 0.000 | 0.000 | 13.81 | 15420.19 |
3895 | 2013.07.03 08:07 | close | 1948 | 0.05 | 129.202 | 0.000 | 0.000 | 3.92 | 15424.11 |
3896 | 2013.07.03 08:07 | close | 1947 | 0.03 | 129.202 | 0.000 | 0.000 | -0.75 | 15423.36 |
3897 | 2013.07.03 08:07 | close | 1946 | 0.02 | 129.202 | 0.000 | 0.000 | -2.49 | 15420.87 |
3898 | 2013.07.03 08:07 | close | 1945 | 0.01 | 129.202 | 0.000 | 129.795 | -2.24 | 15418.63 |
3899 | 2013.07.03 08:07 | buy | 1950 | 0.01 | 129.225 | 0.000 | 129.575 | ||
3900 | 2013.07.03 08:55 | buy | 1951 | 0.02 | 129.120 | 0.000 | 0.000 | ||
3901 | 2013.07.03 09:00 | sell | 1952 | 0.01 | 129.132 | 0.000 | 128.782 | ||
3902 | 2013.07.03 09:02 | sell | 1953 | 0.02 | 129.234 | 0.000 | 0.000 | ||
3903 | 2013.07.03 09:59 | close | 1951 | 0.02 | 129.332 | 0.000 | 0.000 | 3.91 | 15422.54 |
3904 | 2013.07.03 09:59 | close | 1950 | 0.01 | 129.332 | 0.000 | 129.575 | 0.99 | 15423.53 |
3905 | 2013.07.03 09:59 | sell | 1954 | 0.03 | 129.334 | 0.000 | 0.000 | ||
3906 | 2013.07.03 11:14 | close | 1954 | 0.03 | 129.148 | 0.000 | 0.000 | 5.15 | 15428.68 |
3907 | 2013.07.03 11:14 | close | 1953 | 0.02 | 129.148 | 0.000 | 0.000 | 1.59 | 15430.27 |
3908 | 2013.07.03 11:14 | close | 1952 | 0.01 | 129.148 | 0.000 | 128.782 | -0.15 | 15430.12 |
3909 | 2013.07.04 00:00 | buy | 1955 | 0.01 | 129.981 | 0.000 | 130.331 | ||
3910 | 2013.07.04 00:00 | buy | 1956 | 0.02 | 129.879 | 0.000 | 0.000 | ||
3911 | 2013.07.04 00:02 | buy | 1957 | 0.03 | 129.779 | 0.000 | 0.000 | ||
3912 | 2013.07.04 00:10 | close | 1957 | 0.03 | 129.972 | 0.000 | 0.000 | 5.35 | 15435.47 |
3913 | 2013.07.04 00:10 | close | 1956 | 0.02 | 129.972 | 0.000 | 0.000 | 1.71 | 15437.18 |
3914 | 2013.07.04 00:10 | close | 1955 | 0.01 | 129.972 | 0.000 | 130.331 | -0.09 | 15437.09 |
3915 | 2013.07.04 00:10 | buy | 1958 | 0.01 | 129.997 | 0.000 | 130.347 | ||
3916 | 2013.07.04 00:12 | buy | 1959 | 0.02 | 129.895 | 0.000 | 0.000 | ||
3917 | 2013.07.04 11:00 | sell | 1960 | 0.01 | 129.686 | 0.000 | 129.336 | ||
3918 | 2013.07.04 11:06 | sell | 1961 | 0.02 | 129.786 | 0.000 | 0.000 | ||
3919 | 2013.07.04 12:23 | close | 1961 | 0.02 | 129.578 | 0.000 | 0.000 | 3.84 | 15440.93 |
3920 | 2013.07.04 12:23 | close | 1960 | 0.01 | 129.578 | 0.000 | 129.336 | 1.00 | 15441.93 |
3921 | 2013.07.05 04:00 | buy | 1962 | 0.03 | 129.348 | 0.000 | 0.000 | ||
3922 | 2013.07.05 10:00 | sell | 1963 | 0.01 | 128.746 | 0.000 | 128.396 | ||
3923 | 2013.07.05 18:21 | close | 1962 | 0.03 | 129.755 | 0.000 | 0.000 | 11.27 | 15453.20 |
3924 | 2013.07.05 18:21 | close | 1959 | 0.02 | 129.755 | 0.000 | 0.000 | -2.58 | 15450.63 |
3925 | 2013.07.05 18:21 | close | 1958 | 0.01 | 129.755 | 0.000 | 130.347 | -2.23 | 15448.40 |
3926 | 2013.07.08 19:00 | sell | 1964 | 0.02 | 130.005 | 0.000 | 0.000 | ||
3927 | 2013.07.08 21:00 | buy | 1965 | 0.01 | 129.918 | 0.000 | 130.268 | ||
3928 | 2013.07.08 21:04 | buy | 1966 | 0.02 | 129.815 | 0.000 | 0.000 | ||
3929 | 2013.07.09 01:41 | close | 1966 | 0.02 | 130.024 | 0.000 | 0.000 | 3.87 | 15452.27 |
3930 | 2013.07.09 01:41 | close | 1965 | 0.01 | 130.024 | 0.000 | 130.268 | 0.98 | 15453.25 |
3931 | 2013.07.09 06:00 | buy | 1967 | 0.01 | 130.450 | 0.000 | 130.800 | ||
3932 | 2013.07.09 14:33 | close | 1964 | 0.02 | 129.410 | 0.000 | 0.000 | 10.97 | 15464.22 |
3933 | 2013.07.09 14:33 | close | 1963 | 0.01 | 129.410 | 0.000 | 128.396 | -6.14 | 15458.08 |
3934 | 2013.07.09 16:00 | sell | 1968 | 0.01 | 129.118 | 0.000 | 128.768 | ||
3935 | 2013.07.09 16:16 | sell | 1969 | 0.02 | 129.221 | 0.000 | 0.000 | ||
3936 | 2013.07.09 17:31 | close | 1969 | 0.02 | 129.010 | 0.000 | 0.000 | 3.90 | 15461.98 |
3937 | 2013.07.09 17:31 | close | 1968 | 0.01 | 129.010 | 0.000 | 128.768 | 0.99 | 15462.97 |
3938 | 2013.07.10 20:00 | buy | 1970 | 0.02 | 129.086 | 0.000 | 0.000 | ||
3939 | 2013.07.10 20:54 | buy | 1971 | 0.03 | 128.983 | 0.000 | 0.000 | ||
3940 | 2013.07.10 20:55 | close | 1971 | 0.03 | 129.379 | 0.000 | 0.000 | 10.98 | 15473.95 |
3941 | 2013.07.10 20:55 | close | 1970 | 0.02 | 129.379 | 0.000 | 0.000 | 5.41 | 15479.36 |
3942 | 2013.07.10 20:55 | close | 1967 | 0.01 | 129.379 | 0.000 | 130.800 | -9.89 | 15469.47 |
3943 | 2013.07.10 20:55 | buy | 1972 | 0.01 | 129.376 | 0.000 | 129.726 | ||
3944 | 2013.07.10 20:57 | buy | 1973 | 0.02 | 129.276 | 0.000 | 0.000 | ||
3945 | 2013.07.10 21:08 | close | 1973 | 0.02 | 129.490 | 0.000 | 0.000 | 3.95 | 15473.42 |
3946 | 2013.07.10 21:08 | close | 1972 | 0.01 | 129.490 | 0.000 | 129.726 | 1.05 | 15474.47 |
3947 | 2013.07.11 15:00 | sell | 1974 | 0.01 | 128.745 | 0.000 | 128.395 | ||
3948 | 2013.07.11 15:14 | sell | 1975 | 0.02 | 128.846 | 0.000 | 0.000 | ||
3949 | 2013.07.12 02:00 | buy | 1976 | 0.01 | 129.643 | 0.000 | 129.993 | ||
3950 | 2013.07.12 02:18 | buy | 1977 | 0.02 | 129.542 | 0.000 | 0.000 | ||
3951 | 2013.07.12 03:02 | close | 1977 | 0.02 | 129.752 | 0.000 | 0.000 | 3.88 | 15478.35 |
3952 | 2013.07.12 03:02 | close | 1976 | 0.01 | 129.752 | 0.000 | 129.993 | 1.01 | 15479.36 |
3953 | 2013.07.12 10:00 | sell | 1978 | 0.03 | 129.432 | 0.000 | 0.000 | ||
3954 | 2013.07.12 10:34 | sell | 1979 | 0.05 | 129.532 | 0.000 | 0.000 | ||
3955 | 2013.07.12 10:37 | sell | 1980 | 0.08 | 129.635 | 0.000 | 0.000 | ||
3956 | 2013.07.12 10:37 | sell | 1981 | 0.13 | 129.736 | 0.000 | 0.000 | ||
3957 | 2013.07.12 11:07 | close | 1981 | 0.13 | 129.506 | 0.000 | 0.000 | 27.60 | 15506.96 |
3958 | 2013.07.12 11:07 | close | 1980 | 0.08 | 129.506 | 0.000 | 0.000 | 9.52 | 15516.48 |
3959 | 2013.07.12 11:07 | close | 1979 | 0.05 | 129.506 | 0.000 | 0.000 | 1.20 | 15517.68 |
3960 | 2013.07.12 11:07 | close | 1978 | 0.03 | 129.506 | 0.000 | 0.000 | -2.05 | 15515.63 |
3961 | 2013.07.12 11:07 | close | 1975 | 0.02 | 129.506 | 0.000 | 0.000 | -12.20 | 15503.43 |
3962 | 2013.07.12 11:07 | close | 1974 | 0.01 | 129.506 | 0.000 | 128.395 | -7.03 | 15496.41 |
3963 | 2013.07.12 13:00 | buy | 1982 | 0.01 | 129.681 | 0.000 | 130.031 | ||
3964 | 2013.07.12 13:14 | buy | 1983 | 0.02 | 129.580 | 0.000 | 0.000 | ||
3965 | 2013.07.12 13:15 | buy | 1984 | 0.03 | 129.475 | 0.000 | 0.000 | ||
3966 | 2013.07.12 13:15 | buy | 1985 | 0.05 | 129.371 | 0.000 | 0.000 | ||
3967 | 2013.07.12 13:20 | buy | 1986 | 0.08 | 129.270 | 0.000 | 0.000 | ||
3968 | 2013.07.12 13:23 | buy | 1987 | 0.13 | 129.164 | 0.000 | 0.000 | ||
3969 | 2013.07.12 13:37 | buy | 1988 | 0.22 | 129.062 | 0.000 | 0.000 | ||
3970 | 2013.07.12 13:54 | close | 1988 | 0.22 | 129.250 | 0.000 | 0.000 | 38.20 | 15534.61 |
3971 | 2013.07.12 13:54 | close | 1987 | 0.13 | 129.250 | 0.000 | 0.000 | 10.33 | 15544.94 |
3972 | 2013.07.12 13:54 | close | 1986 | 0.08 | 129.250 | 0.000 | 0.000 | -1.48 | 15543.46 |
3973 | 2013.07.12 13:54 | close | 1985 | 0.05 | 129.250 | 0.000 | 0.000 | -5.59 | 15537.87 |
3974 | 2013.07.12 13:54 | close | 1984 | 0.03 | 129.250 | 0.000 | 0.000 | -6.24 | 15531.63 |
3975 | 2013.07.12 13:54 | close | 1983 | 0.02 | 129.250 | 0.000 | 0.000 | -6.09 | 15525.54 |
3976 | 2013.07.12 13:54 | close | 1982 | 0.01 | 129.250 | 0.000 | 130.031 | -3.98 | 15521.56 |
3977 | 2013.07.12 13:54 | buy | 1989 | 0.01 | 129.269 | 0.000 | 129.619 | ||
3978 | 2013.07.12 13:55 | buy | 1990 | 0.02 | 129.166 | 0.000 | 0.000 | ||
3979 | 2013.07.12 13:56 | buy | 1991 | 0.03 | 129.064 | 0.000 | 0.000 | ||
3980 | 2013.07.12 13:59 | buy | 1992 | 0.05 | 128.940 | 0.000 | 0.000 | ||
3981 | 2013.07.12 14:10 | close | 1992 | 0.05 | 129.134 | 0.000 | 0.000 | 8.96 | 15530.52 |
3982 | 2013.07.12 14:10 | close | 1991 | 0.03 | 129.134 | 0.000 | 0.000 | 1.94 | 15532.46 |
3983 | 2013.07.12 14:10 | close | 1990 | 0.02 | 129.134 | 0.000 | 0.000 | -0.60 | 15531.86 |
3984 | 2013.07.12 14:10 | close | 1989 | 0.01 | 129.134 | 0.000 | 129.619 | -1.25 | 15530.61 |
3985 | 2013.07.12 15:00 | sell | 1993 | 0.01 | 129.757 | 0.000 | 129.407 | ||
3986 | 2013.07.16 09:00 | sell | 1994 | 0.02 | 130.216 | 0.000 | 0.000 | ||
3987 | 2013.07.16 09:29 | sell | 1995 | 0.03 | 130.316 | 0.000 | 0.000 | ||
3988 | 2013.07.16 09:33 | sell | 1996 | 0.05 | 130.416 | 0.000 | 0.000 | ||
3989 | 2013.07.16 11:00 | close | 1996 | 0.05 | 130.205 | 0.000 | 0.000 | 9.74 | 15540.35 |
3990 | 2013.07.16 11:00 | close | 1995 | 0.03 | 130.205 | 0.000 | 0.000 | 3.08 | 15543.43 |
3991 | 2013.07.16 11:00 | close | 1994 | 0.02 | 130.205 | 0.000 | 0.000 | 0.20 | 15543.63 |
3992 | 2013.07.16 11:00 | close | 1993 | 0.01 | 130.205 | 0.000 | 129.407 | -4.15 | 15539.48 |
3993 | 2013.07.17 03:00 | buy | 1997 | 0.01 | 130.631 | 0.000 | 130.981 | ||
3994 | 2013.07.17 03:32 | buy | 1998 | 0.02 | 130.527 | 0.000 | 0.000 | ||
3995 | 2013.07.17 07:05 | close | 1998 | 0.02 | 130.739 | 0.000 | 0.000 | 3.91 | 15543.39 |
3996 | 2013.07.17 07:05 | close | 1997 | 0.01 | 130.739 | 0.000 | 130.981 | 1.00 | 15544.39 |
3997 | 2013.07.17 20:00 | sell | 1999 | 0.01 | 130.695 | 0.000 | 130.345 | ||
3998 | 2013.07.18 05:00 | buy | 2000 | 0.01 | 131.101 | 0.000 | 131.451 | ||
3999 | 2013.07.18 07:05 | t/p | 2000 | 0.01 | 131.451 | 0.000 | 131.451 | 3.23 | 15547.62 |
4000 | 2013.07.19 07:00 | sell | 2001 | 0.02 | 131.393 | 0.000 | 0.000 | ||
4001 | 2013.07.19 07:24 | sell | 2002 | 0.03 | 131.497 | 0.000 | 0.000 | ||
4002 | 2013.07.19 07:34 | sell | 2003 | 0.05 | 131.601 | 0.000 | 0.000 | ||
4003 | 2013.07.19 07:38 | sell | 2004 | 0.08 | 131.705 | 0.000 | 0.000 | ||
4004 | 2013.07.19 09:08 | close | 2004 | 0.08 | 131.486 | 0.000 | 0.000 | 16.17 | 15563.79 |
4005 | 2013.07.19 09:08 | close | 2003 | 0.05 | 131.486 | 0.000 | 0.000 | 5.31 | 15569.10 |
4006 | 2013.07.19 09:08 | close | 2002 | 0.03 | 131.486 | 0.000 | 0.000 | 0.31 | 15569.41 |
4007 | 2013.07.19 09:08 | close | 2001 | 0.02 | 131.486 | 0.000 | 0.000 | -1.72 | 15567.69 |
4008 | 2013.07.19 09:08 | close | 1999 | 0.01 | 131.486 | 0.000 | 130.345 | -7.32 | 15560.36 |
4009 | 2013.07.22 05:00 | sell | 2005 | 0.01 | 131.532 | 0.000 | 131.182 | ||
4010 | 2013.07.22 14:22 | t/p | 2005 | 0.01 | 131.182 | 0.000 | 131.182 | 3.23 | 15563.59 |
4011 | 2013.07.23 11:00 | buy | 2006 | 0.01 | 131.759 | 0.000 | 132.109 | ||
4012 | 2013.07.24 04:00 | sell | 2007 | 0.01 | 131.761 | 0.000 | 131.411 | ||
4013 | 2013.07.24 07:28 | t/p | 2006 | 0.01 | 132.109 | 0.000 | 132.109 | 3.23 | 15566.82 |
4014 | 2013.07.25 03:00 | sell | 2008 | 0.02 | 132.164 | 0.000 | 0.000 | ||
4015 | 2013.07.25 03:22 | sell | 2009 | 0.03 | 132.264 | 0.000 | 0.000 | ||
4016 | 2013.07.25 05:04 | close | 2009 | 0.03 | 132.031 | 0.000 | 0.000 | 6.45 | 15573.27 |
4017 | 2013.07.25 05:04 | close | 2008 | 0.02 | 132.031 | 0.000 | 0.000 | 2.46 | 15575.73 |
4018 | 2013.07.25 05:04 | close | 2007 | 0.01 | 132.031 | 0.000 | 131.411 | -2.52 | 15573.22 |
4019 | 2013.07.30 01:00 | buy | 2010 | 0.01 | 130.021 | 0.000 | 130.371 | ||
4020 | 2013.07.30 03:31 | t/p | 2010 | 0.01 | 130.371 | 0.000 | 130.371 | 3.24 | 15576.46 |
4021 | 2013.07.30 19:00 | sell | 2011 | 0.01 | 129.950 | 0.000 | 129.600 | ||
4022 | 2013.07.31 10:10 | t/p | 2011 | 0.01 | 129.600 | 0.000 | 129.600 | 3.22 | 15579.68 |
4023 | 2013.07.31 16:00 | buy | 2012 | 0.01 | 130.747 | 0.000 | 131.097 | ||
4024 | 2013.07.31 16:32 | buy | 2013 | 0.02 | 130.647 | 0.000 | 0.000 | ||
4025 | 2013.07.31 16:49 | buy | 2014 | 0.03 | 130.540 | 0.000 | 0.000 | ||
4026 | 2013.08.01 06:03 | close | 2014 | 0.03 | 130.728 | 0.000 | 0.000 | 5.22 | 15584.90 |
4027 | 2013.08.01 06:03 | close | 2013 | 0.02 | 130.728 | 0.000 | 0.000 | 1.51 | 15586.41 |
4028 | 2013.08.01 06:03 | close | 2012 | 0.01 | 130.728 | 0.000 | 131.097 | -0.17 | 15586.24 |
4029 | 2013.10.01 11:00 | sell | 2015 | 0.01 | 132.424 | 0.000 | 132.074 | ||
4030 | 2013.10.02 05:31 | t/p | 2015 | 0.01 | 132.074 | 0.000 | 132.074 | 3.22 | 15589.46 |
4031 | 2013.10.02 19:00 | buy | 2016 | 0.01 | 132.292 | 0.000 | 132.642 | ||
4032 | 2013.10.03 01:36 | t/p | 2016 | 0.01 | 132.642 | 0.000 | 132.642 | 3.24 | 15592.70 |
4033 | 2013.10.03 18:00 | sell | 2017 | 0.01 | 132.494 | 0.000 | 132.144 | ||
4034 | 2013.10.03 18:29 | sell | 2018 | 0.02 | 132.595 | 0.000 | 0.000 | ||
4035 | 2013.10.04 00:59 | close | 2018 | 0.02 | 132.382 | 0.000 | 0.000 | 3.93 | 15596.63 |
4036 | 2013.10.04 00:59 | close | 2017 | 0.01 | 132.382 | 0.000 | 132.144 | 1.02 | 15597.65 |
4037 | 2013.10.08 07:00 | buy | 2019 | 0.01 | 131.821 | 0.000 | 132.171 | ||
4038 | 2013.10.08 07:14 | buy | 2020 | 0.02 | 131.721 | 0.000 | 0.000 | ||
4039 | 2013.10.08 12:10 | close | 2020 | 0.02 | 131.930 | 0.000 | 0.000 | 3.86 | 15601.51 |
4040 | 2013.10.08 12:10 | close | 2019 | 0.01 | 131.930 | 0.000 | 132.171 | 1.01 | 15602.52 |
4041 | 2013.10.08 22:00 | sell | 2021 | 0.01 | 131.501 | 0.000 | 131.151 | ||
4042 | 2013.10.08 22:18 | sell | 2022 | 0.02 | 131.601 | 0.000 | 0.000 | ||
4043 | 2013.10.09 02:00 | buy | 2023 | 0.01 | 131.878 | 0.000 | 132.228 | ||
4044 | 2013.10.09 13:30 | close | 2022 | 0.02 | 131.393 | 0.000 | 0.000 | 3.83 | 15606.35 |
4045 | 2013.10.09 13:30 | close | 2021 | 0.01 | 131.393 | 0.000 | 131.151 | 0.98 | 15607.33 |
4046 | 2013.10.10 08:43 | t/p | 2023 | 0.01 | 132.228 | 0.000 | 132.228 | 3.24 | 15610.57 |
4047 | 2013.10.13 23:00 | sell | 2024 | 0.01 | 133.217 | 0.000 | 132.867 | ||
4048 | 2013.10.14 17:00 | buy | 2025 | 0.01 | 133.478 | 0.000 | 133.828 | ||
4049 | 2013.10.15 11:48 | t/p | 2024 | 0.01 | 132.867 | 0.000 | 132.867 | 3.23 | 15613.80 |
4050 | 2013.10.16 05:00 | buy | 2026 | 0.02 | 133.171 | 0.000 | 0.000 | ||
4051 | 2013.10.16 12:18 | close | 2026 | 0.02 | 133.450 | 0.000 | 0.000 | 5.15 | 15618.95 |
4052 | 2013.10.16 12:18 | close | 2025 | 0.01 | 133.450 | 0.000 | 133.828 | -0.25 | 15618.70 |
4053 | 2013.10.17 09:00 | sell | 2027 | 0.01 | 133.454 | 0.000 | 133.104 | ||
4054 | 2013.10.17 19:00 | buy | 2028 | 0.01 | 133.832 | 0.000 | 134.182 | ||
4055 | 2013.10.18 06:37 | t/p | 2028 | 0.01 | 134.182 | 0.000 | 134.182 | 3.24 | 15621.95 |
4056 | 2013.10.18 12:00 | sell | 2029 | 0.02 | 133.755 | 0.000 | 0.000 | ||
4057 | 2013.10.21 01:00 | buy | 2030 | 0.01 | 134.030 | 0.000 | 134.380 | ||
4058 | 2013.10.21 01:28 | buy | 2031 | 0.02 | 133.930 | 0.000 | 0.000 | ||
4059 | 2013.10.21 06:00 | close | 2031 | 0.02 | 134.140 | 0.000 | 0.000 | 3.88 | 15625.83 |
4060 | 2013.10.21 06:00 | close | 2030 | 0.01 | 134.140 | 0.000 | 134.380 | 1.02 | 15626.85 |
4061 | 2013.10.23 06:00 | sell | 2032 | 0.03 | 134.097 | 0.000 | 0.000 | ||
4062 | 2013.10.23 06:59 | sell | 2033 | 0.05 | 134.197 | 0.000 | 0.000 | ||
4063 | 2013.10.23 07:56 | close | 2033 | 0.05 | 133.935 | 0.000 | 0.000 | 12.09 | 15638.94 |
4064 | 2013.10.23 07:56 | close | 2032 | 0.03 | 133.935 | 0.000 | 0.000 | 4.48 | 15643.42 |
4065 | 2013.10.23 07:56 | close | 2029 | 0.02 | 133.935 | 0.000 | 0.000 | -3.35 | 15640.06 |
4066 | 2013.10.23 07:56 | close | 2027 | 0.01 | 133.935 | 0.000 | 133.104 | -4.47 | 15635.59 |
4067 | 2013.10.24 01:00 | buy | 2034 | 0.01 | 134.161 | 0.000 | 134.511 | ||
4068 | 2013.10.24 01:03 | buy | 2035 | 0.02 | 134.055 | 0.000 | 0.000 | ||
4069 | 2013.10.24 01:34 | buy | 2036 | 0.03 | 133.950 | 0.000 | 0.000 | ||
4070 | 2013.10.24 01:51 | close | 2036 | 0.03 | 134.139 | 0.000 | 0.000 | 5.24 | 15640.83 |
4071 | 2013.10.24 01:51 | close | 2035 | 0.02 | 134.139 | 0.000 | 0.000 | 1.55 | 15642.38 |
4072 | 2013.10.24 01:51 | close | 2034 | 0.01 | 134.139 | 0.000 | 134.511 | -0.20 | 15642.18 |
4073 | 2013.10.24 01:51 | buy | 2037 | 0.01 | 134.157 | 0.000 | 134.507 | ||
4074 | 2013.10.24 05:44 | t/p | 2037 | 0.01 | 134.507 | 0.000 | 134.507 | 3.23 | 15645.41 |
4075 | 2013.10.24 23:00 | sell | 2038 | 0.01 | 134.383 | 0.000 | 134.033 | ||
4076 | 2013.10.25 01:00 | buy | 2039 | 0.01 | 134.186 | 0.000 | 134.536 | ||
4077 | 2013.10.25 04:24 | t/p | 2038 | 0.01 | 134.033 | 0.000 | 134.033 | 3.22 | 15648.63 |
4078 | 2013.10.27 21:00 | t/p | 2039 | 0.01 | 134.536 | 0.000 | 134.536 | 3.24 | 15651.87 |
4079 | 2013.10.28 16:00 | sell | 2040 | 0.01 | 134.686 | 0.000 | 134.336 | ||
4080 | 2013.10.29 00:52 | t/p | 2040 | 0.01 | 134.336 | 0.000 | 134.336 | 3.22 | 15655.10 |
4081 | 2013.10.29 15:00 | buy | 2041 | 0.01 | 135.117 | 0.000 | 135.467 | ||
4082 | 2013.10.29 15:45 | buy | 2042 | 0.02 | 135.014 | 0.000 | 0.000 | ||
4083 | 2013.10.30 09:48 | close | 2042 | 0.02 | 135.224 | 0.000 | 0.000 | 3.88 | 15658.98 |
4084 | 2013.10.30 09:48 | close | 2041 | 0.01 | 135.224 | 0.000 | 135.467 | 0.99 | 15659.97 |
4085 | 2013.10.31 05:00 | sell | 2043 | 0.01 | 134.916 | 0.000 | 134.566 | ||
4086 | 2013.10.31 09:57 | t/p | 2043 | 0.01 | 134.566 | 0.000 | 134.566 | 3.23 | 15663.20 |
4087 | 2013.11.05 03:00 | sell | 2044 | 0.01 | 132.771 | 0.000 | 132.421 | ||
4088 | 2013.11.05 03:40 | sell | 2045 | 0.02 | 132.871 | 0.000 | 0.000 | ||
4089 | 2013.11.05 03:44 | sell | 2046 | 0.03 | 132.971 | 0.000 | 0.000 | ||
4090 | 2013.11.05 07:36 | close | 2046 | 0.03 | 132.785 | 0.000 | 0.000 | 5.16 | 15668.36 |
4091 | 2013.11.05 07:36 | close | 2045 | 0.02 | 132.785 | 0.000 | 0.000 | 1.58 | 15669.94 |
4092 | 2013.11.05 07:36 | close | 2044 | 0.01 | 132.785 | 0.000 | 132.421 | -0.13 | 15669.81 |
4093 | 2013.11.06 00:00 | buy | 2047 | 0.01 | 132.682 | 0.000 | 133.032 | ||
4094 | 2013.11.06 03:32 | t/p | 2047 | 0.01 | 133.032 | 0.000 | 133.032 | 3.23 | 15673.04 |
4095 | 2013.11.07 04:00 | sell | 2048 | 0.01 | 133.272 | 0.000 | 132.922 | ||
4096 | 2013.11.07 04:36 | sell | 2049 | 0.02 | 133.374 | 0.000 | 0.000 | ||
4097 | 2013.11.07 11:00 | buy | 2050 | 0.01 | 133.318 | 0.000 | 133.668 | ||
4098 | 2013.11.07 12:45 | close | 2049 | 0.02 | 133.124 | 0.000 | 0.000 | 4.61 | 15677.65 |
4099 | 2013.11.07 12:45 | close | 2048 | 0.01 | 133.124 | 0.000 | 132.922 | 1.36 | 15679.01 |
4100 | 2013.11.07 12:45 | sell | 2051 | 0.01 | 133.104 | 0.000 | 132.754 | ||
4101 | 2013.11.07 12:45 | t/p | 2051 | 0.01 | 132.754 | 0.000 | 132.754 | 3.23 | 15682.24 |
4102 | 2013.11.07 12:45 | sell | 2052 | 0.01 | 132.712 | 0.000 | 132.362 | ||
4103 | 2013.11.07 12:45 | t/p | 2052 | 0.01 | 132.362 | 0.000 | 132.362 | 3.23 | 15685.47 |
4104 | 2013.11.07 12:45 | sell | 2053 | 0.01 | 132.257 | 0.000 | 131.907 | ||
4105 | 2013.11.07 12:50 | t/p | 2053 | 0.01 | 131.907 | 0.000 | 131.907 | 3.23 | 15688.70 |
4106 | 2013.11.07 12:50 | sell | 2054 | 0.01 | 131.887 | 0.000 | 131.537 | ||
4107 | 2013.11.07 12:50 | sell | 2055 | 0.02 | 131.990 | 0.000 | 0.000 | ||
4108 | 2013.11.07 12:53 | sell | 2056 | 0.03 | 132.090 | 0.000 | 0.000 | ||
4109 | 2013.11.07 18:27 | close | 2056 | 0.03 | 131.893 | 0.000 | 0.000 | 5.45 | 15694.15 |
4110 | 2013.11.07 18:27 | close | 2055 | 0.02 | 131.893 | 0.000 | 0.000 | 1.80 | 15695.95 |
4111 | 2013.11.07 18:27 | close | 2054 | 0.01 | 131.893 | 0.000 | 131.537 | -0.05 | 15695.90 |
4112 | 2013.11.08 13:00 | buy | 2057 | 0.02 | 131.638 | 0.000 | 0.000 | ||
4113 | 2013.11.08 19:26 | close | 2057 | 0.02 | 132.373 | 0.000 | 0.000 | 13.58 | 15709.48 |
4114 | 2013.11.08 19:26 | close | 2050 | 0.01 | 132.373 | 0.000 | 133.668 | -8.73 | 15700.76 |
4115 | 2013.11.13 07:00 | sell | 2058 | 0.01 | 133.800 | 0.000 | 133.450 | ||
4116 | 2013.11.13 10:30 | t/p | 2058 | 0.01 | 133.450 | 0.000 | 133.450 | 3.23 | 15703.99 |
4117 | 2013.11.13 23:00 | buy | 2059 | 0.01 | 133.880 | 0.000 | 134.230 | ||
4118 | 2013.11.13 23:19 | buy | 2060 | 0.02 | 133.780 | 0.000 | 0.000 | ||
4119 | 2013.11.14 01:15 | close | 2060 | 0.02 | 133.988 | 0.000 | 0.000 | 3.85 | 15707.84 |
4120 | 2013.11.14 01:15 | close | 2059 | 0.01 | 133.988 | 0.000 | 134.230 | 1.00 | 15708.83 |
4121 | 2013.11.18 07:00 | sell | 2061 | 0.01 | 134.952 | 0.000 | 134.602 | ||
4122 | 2013.11.18 07:37 | sell | 2062 | 0.02 | 135.052 | 0.000 | 0.000 | ||
4123 | 2013.11.18 08:58 | close | 2062 | 0.02 | 134.841 | 0.000 | 0.000 | 3.90 | 15712.73 |
4124 | 2013.11.18 08:58 | close | 2061 | 0.01 | 134.841 | 0.000 | 134.602 | 1.02 | 15713.75 |
4125 | 2013.11.18 17:00 | buy | 2063 | 0.01 | 135.263 | 0.000 | 135.613 | ||
4126 | 2013.11.18 22:00 | sell | 2064 | 0.01 | 135.045 | 0.000 | 134.695 | ||
4127 | 2013.11.19 01:43 | t/p | 2064 | 0.01 | 134.695 | 0.000 | 134.695 | 3.22 | 15716.98 |
4128 | 2013.11.19 17:25 | t/p | 2063 | 0.01 | 135.613 | 0.000 | 135.613 | 3.23 | 15720.21 |
4129 | 2013.11.19 17:25 | buy | 2065 | 0.01 | 135.636 | 0.000 | 135.986 | ||
4130 | 2013.11.19 17:54 | buy | 2066 | 0.02 | 135.536 | 0.000 | 0.000 | ||
4131 | 2013.11.19 23:14 | close | 2066 | 0.02 | 135.744 | 0.000 | 0.000 | 3.85 | 15724.06 |
4132 | 2013.11.19 23:14 | close | 2065 | 0.01 | 135.744 | 0.000 | 135.986 | 0.99 | 15725.05 |
4133 | 2013.11.20 11:00 | sell | 2067 | 0.01 | 135.140 | 0.000 | 134.790 | ||
4134 | 2013.11.20 15:22 | t/p | 2067 | 0.01 | 134.790 | 0.000 | 134.790 | 3.23 | 15728.28 |
4135 | 2013.11.21 08:00 | buy | 2068 | 0.01 | 135.076 | 0.000 | 135.426 | ||
4136 | 2013.11.21 09:17 | t/p | 2068 | 0.01 | 135.426 | 0.000 | 135.426 | 3.24 | 15731.52 |
4137 | 2013.11.25 16:00 | sell | 2069 | 0.01 | 137.345 | 0.000 | 136.995 | ||
4138 | 2013.11.26 12:00 | buy | 2070 | 0.01 | 137.369 | 0.000 | 137.719 | ||
4139 | 2013.11.27 03:39 | t/p | 2070 | 0.01 | 137.719 | 0.000 | 137.719 | 3.23 | 15734.75 |
4140 | 2013.11.29 12:00 | sell | 2071 | 0.02 | 139.200 | 0.000 | 0.000 | ||
4141 | 2013.11.29 12:35 | sell | 2072 | 0.03 | 139.300 | 0.000 | 0.000 | ||
4142 | 2013.12.02 14:24 | sell | 2073 | 0.05 | 139.402 | 0.000 | 0.000 | ||
4143 | 2013.12.02 14:30 | sell | 2074 | 0.08 | 139.502 | 0.000 | 0.000 | ||
4144 | 2013.12.03 11:40 | close | 2074 | 0.08 | 139.225 | 0.000 | 0.000 | 20.42 | 15755.17 |
4145 | 2013.12.03 11:40 | close | 2073 | 0.05 | 139.225 | 0.000 | 0.000 | 8.14 | 15763.31 |
4146 | 2013.12.03 11:40 | close | 2072 | 0.03 | 139.225 | 0.000 | 0.000 | 2.04 | 15765.35 |
4147 | 2013.12.03 11:40 | close | 2071 | 0.02 | 139.225 | 0.000 | 0.000 | -0.48 | 15764.86 |
4148 | 2013.12.03 11:40 | close | 2069 | 0.01 | 139.225 | 0.000 | 136.995 | -17.40 | 15747.46 |
4149 | 2014.02.04 11:00 | buy | 2075 | 0.01 | 136.910 | 0.000 | 137.260 | ||
4150 | 2014.02.04 16:53 | t/p | 2075 | 0.01 | 137.260 | 0.000 | 137.260 | 3.23 | 15750.69 |
4151 | 2014.02.05 08:00 | sell | 2076 | 0.01 | 136.764 | 0.000 | 136.414 | ||
4152 | 2014.02.05 08:16 | sell | 2077 | 0.02 | 136.866 | 0.000 | 0.000 | ||
4153 | 2014.02.05 08:36 | sell | 2078 | 0.03 | 136.967 | 0.000 | 0.000 | ||
4154 | 2014.02.05 08:46 | sell | 2079 | 0.05 | 137.068 | 0.000 | 0.000 | ||
4155 | 2014.02.05 09:03 | close | 2079 | 0.05 | 136.889 | 0.000 | 0.000 | 8.26 | 15758.95 |
4156 | 2014.02.05 09:03 | close | 2078 | 0.03 | 136.889 | 0.000 | 0.000 | 2.16 | 15761.11 |
4157 | 2014.02.05 09:03 | close | 2077 | 0.02 | 136.889 | 0.000 | 0.000 | -0.43 | 15760.68 |
4158 | 2014.02.05 09:03 | close | 2076 | 0.01 | 136.889 | 0.000 | 136.414 | -1.16 | 15759.52 |
4159 | 2014.02.05 21:00 | buy | 2080 | 0.01 | 137.270 | 0.000 | 137.620 | ||
4160 | 2014.02.06 13:35 | t/p | 2080 | 0.01 | 137.620 | 0.000 | 137.620 | 3.24 | 15762.75 |
4161 | 2014.02.06 14:00 | sell | 2081 | 0.01 | 137.698 | 0.000 | 137.348 | ||
4162 | 2014.02.06 14:03 | sell | 2082 | 0.02 | 137.802 | 0.000 | 0.000 | ||
4163 | 2014.02.06 14:09 | sell | 2083 | 0.03 | 137.904 | 0.000 | 0.000 | ||
4164 | 2014.02.06 14:18 | sell | 2084 | 0.05 | 138.004 | 0.000 | 0.000 | ||
4165 | 2014.02.06 14:21 | sell | 2085 | 0.08 | 138.104 | 0.000 | 0.000 | ||
4166 | 2014.02.06 14:25 | sell | 2086 | 0.13 | 138.213 | 0.000 | 0.000 | ||
4167 | 2014.02.06 14:36 | sell | 2087 | 0.22 | 138.315 | 0.000 | 0.000 | ||
4168 | 2014.02.06 14:59 | sell | 2088 | 0.37 | 138.515 | 0.000 | 0.000 | ||
4169 | 2014.02.06 15:00 | buy | 2089 | 0.01 | 138.468 | 0.000 | 138.818 | ||
4170 | 2014.02.06 15:05 | t/p | 2089 | 0.01 | 138.818 | 0.000 | 138.818 | 3.23 | 15765.98 |
4171 | 2014.02.06 15:05 | buy | 2090 | 0.01 | 138.840 | 0.000 | 139.190 | ||
4172 | 2014.02.06 15:11 | buy | 2091 | 0.02 | 138.640 | 0.000 | 0.000 | ||
4173 | 2014.02.07 06:27 | close | 2091 | 0.02 | 138.882 | 0.000 | 0.000 | 4.47 | 15770.46 |
4174 | 2014.02.07 06:27 | close | 2090 | 0.01 | 138.882 | 0.000 | 139.190 | 0.39 | 15770.85 |
4175 | 2014.02.07 08:33 | close | 2088 | 0.37 | 138.271 | 0.000 | 0.000 | 83.14 | 15853.99 |
4176 | 2014.02.07 08:33 | close | 2087 | 0.22 | 138.271 | 0.000 | 0.000 | 8.82 | 15862.81 |
4177 | 2014.02.07 08:33 | close | 2086 | 0.13 | 138.271 | 0.000 | 0.000 | -7.03 | 15855.78 |
4178 | 2014.02.07 08:33 | close | 2085 | 0.08 | 138.271 | 0.000 | 0.000 | -12.38 | 15843.39 |
4179 | 2014.02.07 08:33 | close | 2084 | 0.05 | 138.271 | 0.000 | 0.000 | -12.36 | 15831.04 |
4180 | 2014.02.07 08:33 | close | 2083 | 0.03 | 138.271 | 0.000 | 0.000 | -10.18 | 15820.86 |
4181 | 2014.02.07 08:33 | close | 2082 | 0.02 | 138.271 | 0.000 | 0.000 | -8.67 | 15812.19 |
4182 | 2014.02.07 08:33 | close | 2081 | 0.01 | 138.271 | 0.000 | 137.348 | -5.30 | 15806.89 |
4183 | 2014.02.07 13:00 | sell | 2092 | 0.01 | 138.807 | 0.000 | 138.457 | ||
4184 | 2014.02.07 13:24 | sell | 2093 | 0.02 | 138.914 | 0.000 | 0.000 | ||
4185 | 2014.02.07 13:29 | sell | 2094 | 0.03 | 139.016 | 0.000 | 0.000 | ||
4186 | 2014.02.07 13:29 | sell | 2095 | 0.05 | 139.133 | 0.000 | 0.000 | ||
4187 | 2014.02.07 13:29 | sell | 2096 | 0.08 | 139.233 | 0.000 | 0.000 | ||
4188 | 2014.02.07 13:30 | close | 2096 | 0.08 | 139.042 | 0.000 | 0.000 | 14.11 | 15821.00 |
4189 | 2014.02.07 13:30 | close | 2095 | 0.05 | 139.042 | 0.000 | 0.000 | 4.20 | 15825.20 |
4190 | 2014.02.07 13:30 | close | 2094 | 0.03 | 139.042 | 0.000 | 0.000 | -0.72 | 15824.48 |
4191 | 2014.02.07 13:30 | close | 2093 | 0.02 | 139.042 | 0.000 | 0.000 | -2.36 | 15822.12 |
4192 | 2014.02.07 13:30 | close | 2092 | 0.01 | 139.042 | 0.000 | 138.457 | -2.17 | 15819.95 |
4193 | 2014.02.07 13:30 | sell | 2097 | 0.01 | 139.087 | 0.000 | 138.737 | ||
4194 | 2014.02.07 13:30 | t/p | 2097 | 0.01 | 138.737 | 0.000 | 138.737 | 3.23 | 15823.18 |
4195 | 2014.02.07 13:30 | sell | 2098 | 0.01 | 138.583 | 0.000 | 138.233 | ||
4196 | 2014.02.07 13:32 | t/p | 2098 | 0.01 | 138.233 | 0.000 | 138.233 | 3.23 | 15826.41 |
4197 | 2014.02.07 13:32 | sell | 2099 | 0.01 | 138.202 | 0.000 | 137.852 | ||
4198 | 2014.02.07 13:33 | sell | 2100 | 0.02 | 138.309 | 0.000 | 0.000 | ||
4199 | 2014.02.07 13:33 | sell | 2101 | 0.03 | 138.414 | 0.000 | 0.000 | ||
4200 | 2014.02.07 13:37 | sell | 2102 | 0.05 | 138.514 | 0.000 | 0.000 | ||
4201 | 2014.02.07 13:37 | sell | 2103 | 0.08 | 138.615 | 0.000 | 0.000 | ||
4202 | 2014.02.07 13:42 | close | 2103 | 0.08 | 138.432 | 0.000 | 0.000 | 13.52 | 15839.93 |
4203 | 2014.02.07 13:42 | close | 2102 | 0.05 | 138.432 | 0.000 | 0.000 | 3.78 | 15843.71 |
4204 | 2014.02.07 13:42 | close | 2101 | 0.03 | 138.432 | 0.000 | 0.000 | -0.50 | 15843.21 |
4205 | 2014.02.07 13:42 | close | 2100 | 0.02 | 138.432 | 0.000 | 0.000 | -2.27 | 15840.94 |
4206 | 2014.02.07 13:42 | close | 2099 | 0.01 | 138.432 | 0.000 | 137.852 | -2.12 | 15838.82 |
4207 | 2014.02.07 13:42 | sell | 2104 | 0.01 | 138.411 | 0.000 | 138.061 | ||
4208 | 2014.02.07 13:46 | sell | 2105 | 0.02 | 138.514 | 0.000 | 0.000 | ||
4209 | 2014.02.07 13:47 | sell | 2106 | 0.03 | 138.618 | 0.000 | 0.000 | ||
4210 | 2014.02.07 13:49 | sell | 2107 | 0.05 | 138.721 | 0.000 | 0.000 | ||
4211 | 2014.02.07 13:53 | sell | 2108 | 0.08 | 138.826 | 0.000 | 0.000 | ||
4212 | 2014.02.07 13:54 | sell | 2109 | 0.13 | 138.927 | 0.000 | 0.000 | ||
4213 | 2014.02.07 14:03 | close | 2109 | 0.13 | 138.741 | 0.000 | 0.000 | 22.32 | 15861.14 |
4214 | 2014.02.07 14:03 | close | 2108 | 0.08 | 138.741 | 0.000 | 0.000 | 6.28 | 15867.42 |
4215 | 2014.02.07 14:03 | close | 2107 | 0.05 | 138.741 | 0.000 | 0.000 | -0.92 | 15866.50 |
4216 | 2014.02.07 14:03 | close | 2106 | 0.03 | 138.741 | 0.000 | 0.000 | -3.41 | 15863.09 |
4217 | 2014.02.07 14:03 | close | 2105 | 0.02 | 138.741 | 0.000 | 0.000 | -4.19 | 15858.90 |
4218 | 2014.02.07 14:03 | close | 2104 | 0.01 | 138.741 | 0.000 | 138.061 | -3.05 | 15855.85 |
4219 | 2014.02.10 12:00 | sell | 2110 | 0.01 | 139.207 | 0.000 | 138.857 | ||
4220 | 2014.02.11 02:00 | buy | 2111 | 0.01 | 139.563 | 0.000 | 139.913 | ||
4221 | 2014.02.11 05:28 | t/p | 2111 | 0.01 | 139.913 | 0.000 | 139.913 | 3.23 | 15859.08 |
4222 | 2014.02.12 02:00 | sell | 2112 | 0.02 | 139.848 | 0.000 | 0.000 | ||
4223 | 2014.02.12 02:09 | sell | 2113 | 0.03 | 139.949 | 0.000 | 0.000 | ||
4224 | 2014.02.12 08:04 | close | 2113 | 0.03 | 139.675 | 0.000 | 0.000 | 7.59 | 15866.67 |
4225 | 2014.02.12 08:04 | close | 2112 | 0.02 | 139.675 | 0.000 | 0.000 | 3.19 | 15869.86 |
4226 | 2014.02.12 08:04 | close | 2110 | 0.01 | 139.675 | 0.000 | 138.857 | -4.33 | 15865.53 |
4227 | 2014.02.13 11:00 | buy | 2114 | 0.01 | 139.313 | 0.000 | 139.663 | ||
4228 | 2014.02.13 16:20 | t/p | 2114 | 0.01 | 139.663 | 0.000 | 139.663 | 3.23 | 15868.76 |
4229 | 2014.02.14 07:00 | sell | 2115 | 0.01 | 139.226 | 0.000 | 138.876 | ||
4230 | 2014.02.14 07:00 | sell | 2116 | 0.02 | 139.331 | 0.000 | 0.000 | ||
4231 | 2014.02.14 07:02 | sell | 2117 | 0.03 | 139.435 | 0.000 | 0.000 | ||
4232 | 2014.02.14 07:15 | sell | 2118 | 0.05 | 139.537 | 0.000 | 0.000 | ||
4233 | 2014.02.14 14:45 | close | 2118 | 0.05 | 139.353 | 0.000 | 0.000 | 8.50 | 15877.26 |
4234 | 2014.02.14 14:45 | close | 2117 | 0.03 | 139.353 | 0.000 | 0.000 | 2.27 | 15879.53 |
4235 | 2014.02.14 14:45 | close | 2116 | 0.02 | 139.353 | 0.000 | 0.000 | -0.40 | 15879.13 |
4236 | 2014.02.14 14:45 | close | 2115 | 0.01 | 139.353 | 0.000 | 138.876 | -1.18 | 15877.95 |
4237 | 2014.02.17 10:00 | buy | 2119 | 0.01 | 139.560 | 0.000 | 139.910 | ||
4238 | 2014.02.17 23:15 | t/p | 2119 | 0.01 | 139.910 | 0.000 | 139.910 | 3.23 | 15881.18 |
4239 | 2014.02.19 05:00 | sell | 2120 | 0.01 | 140.735 | 0.000 | 140.385 | ||
4240 | 2014.02.19 09:54 | t/p | 2120 | 0.01 | 140.385 | 0.000 | 140.385 | 3.24 | 15884.42 |
4241 | 2014.02.20 01:00 | buy | 2121 | 0.01 | 140.462 | 0.000 | 140.812 | ||
4242 | 2014.02.20 01:02 | buy | 2122 | 0.02 | 140.355 | 0.000 | 0.000 | ||
4243 | 2014.02.20 01:16 | buy | 2123 | 0.03 | 140.251 | 0.000 | 0.000 | ||
4244 | 2014.02.20 01:45 | buy | 2124 | 0.05 | 140.148 | 0.000 | 0.000 | ||
4245 | 2014.02.20 03:00 | sell | 2125 | 0.01 | 140.179 | 0.000 | 139.829 | ||
4246 | 2014.02.20 03:09 | sell | 2126 | 0.02 | 140.279 | 0.000 | 0.000 | ||
4247 | 2014.02.20 03:12 | close | 2124 | 0.05 | 140.330 | 0.000 | 0.000 | 8.41 | 15892.83 |
4248 | 2014.02.20 03:12 | close | 2123 | 0.03 | 140.330 | 0.000 | 0.000 | 2.19 | 15895.02 |
4249 | 2014.02.20 03:12 | close | 2122 | 0.02 | 140.330 | 0.000 | 0.000 | -0.46 | 15894.56 |
4250 | 2014.02.20 03:12 | close | 2121 | 0.01 | 140.330 | 0.000 | 140.812 | -1.22 | 15893.34 |
4251 | 2014.02.20 03:23 | sell | 2127 | 0.03 | 140.379 | 0.000 | 0.000 | ||
4252 | 2014.02.20 03:58 | close | 2127 | 0.03 | 140.194 | 0.000 | 0.000 | 5.13 | 15898.47 |
4253 | 2014.02.20 03:58 | close | 2126 | 0.02 | 140.194 | 0.000 | 0.000 | 1.57 | 15900.04 |
4254 | 2014.02.20 03:58 | close | 2125 | 0.01 | 140.194 | 0.000 | 139.829 | -0.14 | 15899.90 |
4255 | 2014.02.20 03:58 | sell | 2128 | 0.01 | 140.170 | 0.000 | 139.820 | ||
4256 | 2014.02.20 07:45 | t/p | 2128 | 0.01 | 139.820 | 0.000 | 139.820 | 3.23 | 15903.13 |
4257 | 2014.02.20 20:00 | buy | 2129 | 0.01 | 140.369 | 0.000 | 140.719 | ||
4258 | 2014.02.21 05:13 | t/p | 2129 | 0.01 | 140.719 | 0.000 | 140.719 | 3.23 | 15906.36 |
4259 | 2014.02.24 05:00 | sell | 2130 | 0.01 | 140.458 | 0.000 | 140.108 | ||
4260 | 2014.02.24 05:49 | sell | 2131 | 0.02 | 140.558 | 0.000 | 0.000 | ||
4261 | 2014.02.24 21:00 | buy | 2132 | 0.01 | 140.734 | 0.000 | 141.084 | ||
4262 | 2014.02.25 11:00 | sell | 2133 | 0.03 | 140.748 | 0.000 | 0.000 | ||
4263 | 2014.02.25 14:55 | close | 2133 | 0.03 | 140.520 | 0.000 | 0.000 | 6.32 | 15912.68 |
4264 | 2014.02.25 14:55 | close | 2131 | 0.02 | 140.520 | 0.000 | 0.000 | 0.69 | 15913.37 |
4265 | 2014.02.25 14:55 | close | 2130 | 0.01 | 140.520 | 0.000 | 140.108 | -0.58 | 15912.80 |
4266 | 2014.02.26 06:00 | buy | 2134 | 0.02 | 140.541 | 0.000 | 0.000 | ||
4267 | 2014.02.26 09:16 | close | 2134 | 0.02 | 140.781 | 0.000 | 0.000 | 4.43 | 15917.23 |
4268 | 2014.02.26 09:16 | close | 2132 | 0.01 | 140.781 | 0.000 | 141.084 | 0.44 | 15917.67 |
4269 | 2014.02.26 16:00 | sell | 2135 | 0.01 | 139.778 | 0.000 | 139.428 | ||
4270 | 2014.02.26 16:08 | sell | 2136 | 0.02 | 139.878 | 0.000 | 0.000 | ||
4271 | 2014.02.27 08:05 | close | 2136 | 0.02 | 139.669 | 0.000 | 0.000 | 3.83 | 15921.50 |
4272 | 2014.02.27 08:05 | close | 2135 | 0.01 | 139.669 | 0.000 | 139.428 | 0.99 | 15922.49 |
4273 | 2014.02.27 20:00 | buy | 2137 | 0.01 | 139.958 | 0.000 | 140.308 | ||
4274 | 2014.02.28 06:00 | sell | 2138 | 0.01 | 139.332 | 0.000 | 138.982 | ||
4275 | 2014.02.28 06:29 | sell | 2139 | 0.02 | 139.434 | 0.000 | 0.000 | ||
4276 | 2014.02.28 06:57 | sell | 2140 | 0.03 | 139.534 | 0.000 | 0.000 | ||
4277 | 2014.02.28 08:00 | close | 2140 | 0.03 | 139.351 | 0.000 | 0.000 | 5.06 | 15927.55 |
4278 | 2014.02.28 08:00 | close | 2139 | 0.02 | 139.351 | 0.000 | 0.000 | 1.53 | 15929.08 |
4279 | 2014.02.28 08:00 | close | 2138 | 0.01 | 139.351 | 0.000 | 138.982 | -0.18 | 15928.90 |
4280 | 2014.02.28 10:03 | t/p | 2137 | 0.01 | 140.308 | 0.000 | 140.308 | 3.24 | 15932.14 |
4281 | 2014.02.28 12:00 | buy | 2141 | 0.01 | 140.599 | 0.000 | 140.949 | ||
4282 | 2014.02.28 14:07 | t/p | 2141 | 0.01 | 140.949 | 0.000 | 140.949 | 3.24 | 15935.38 |
4283 | 2014.05.01 20:00 | sell | 2142 | 0.01 | 141.839 | 0.000 | 141.489 | ||
4284 | 2014.05.02 07:00 | buy | 2143 | 0.01 | 142.029 | 0.000 | 142.379 | ||
4285 | 2014.05.05 01:43 | t/p | 2142 | 0.01 | 141.489 | 0.000 | 141.489 | 3.22 | 15938.60 |
4286 | 2014.05.05 17:00 | buy | 2144 | 0.02 | 141.644 | 0.000 | 0.000 | ||
4287 | 2014.05.06 07:32 | close | 2144 | 0.02 | 141.949 | 0.000 | 0.000 | 5.64 | 15944.25 |
4288 | 2014.05.06 07:32 | close | 2143 | 0.01 | 141.949 | 0.000 | 142.379 | -0.74 | 15943.51 |
4289 | 2014.05.06 16:00 | sell | 2145 | 0.01 | 141.430 | 0.000 | 141.080 | ||
4290 | 2014.05.07 14:00 | buy | 2146 | 0.01 | 141.908 | 0.000 | 142.258 | ||
4291 | 2014.05.07 14:09 | buy | 2147 | 0.02 | 141.806 | 0.000 | 0.000 | ||
4292 | 2014.05.07 14:11 | buy | 2148 | 0.03 | 141.705 | 0.000 | 0.000 | ||
4293 | 2014.05.07 14:14 | buy | 2149 | 0.05 | 141.603 | 0.000 | 0.000 | ||
4294 | 2014.05.07 19:52 | close | 2149 | 0.05 | 141.782 | 0.000 | 0.000 | 8.26 | 15951.77 |
4295 | 2014.05.07 19:52 | close | 2148 | 0.03 | 141.782 | 0.000 | 0.000 | 2.13 | 15953.90 |
4296 | 2014.05.07 19:52 | close | 2147 | 0.02 | 141.782 | 0.000 | 0.000 | -0.44 | 15953.46 |
4297 | 2014.05.07 19:52 | close | 2146 | 0.01 | 141.782 | 0.000 | 142.258 | -1.16 | 15952.30 |
4298 | 2014.05.08 14:01 | t/p | 2145 | 0.01 | 141.080 | 0.000 | 141.080 | 3.21 | 15955.51 |
4299 | 2014.05.08 15:00 | sell | 2150 | 0.01 | 140.862 | 0.000 | 140.512 | ||
4300 | 2014.05.08 15:37 | sell | 2151 | 0.02 | 140.962 | 0.000 | 0.000 | ||
4301 | 2014.05.08 17:15 | close | 2151 | 0.02 | 140.753 | 0.000 | 0.000 | 3.86 | 15959.37 |
4302 | 2014.05.08 17:15 | close | 2150 | 0.01 | 140.753 | 0.000 | 140.512 | 1.01 | 15960.38 |
4303 | 2014.05.12 05:00 | buy | 2152 | 0.01 | 140.349 | 0.000 | 140.699 | ||
4304 | 2014.05.13 01:01 | t/p | 2152 | 0.01 | 140.699 | 0.000 | 140.699 | 3.23 | 15963.61 |
4305 | 2014.05.13 13:00 | sell | 2153 | 0.01 | 140.164 | 0.000 | 139.814 | ||
4306 | 2014.05.14 08:05 | t/p | 2153 | 0.01 | 139.814 | 0.000 | 139.814 | 3.22 | 15966.83 |
4307 | 2014.05.15 04:00 | buy | 2154 | 0.01 | 139.754 | 0.000 | 140.104 | ||
4308 | 2014.05.15 10:00 | sell | 2155 | 0.01 | 139.158 | 0.000 | 138.808 | ||
4309 | 2014.05.15 10:32 | sell | 2156 | 0.02 | 139.258 | 0.000 | 0.000 | ||
4310 | 2014.05.15 13:51 | close | 2156 | 0.02 | 139.047 | 0.000 | 0.000 | 3.90 | 15970.73 |
4311 | 2014.05.15 13:51 | close | 2155 | 0.01 | 139.047 | 0.000 | 138.808 | 1.03 | 15971.76 |
4312 | 2014.05.16 07:00 | buy | 2157 | 0.02 | 139.230 | 0.000 | 0.000 | ||
4313 | 2014.05.16 12:00 | sell | 2158 | 0.01 | 138.985 | 0.000 | 138.635 | ||
4314 | 2014.05.16 12:35 | sell | 2159 | 0.02 | 139.085 | 0.000 | 0.000 | ||
4315 | 2014.05.16 12:40 | sell | 2160 | 0.03 | 139.190 | 0.000 | 0.000 | ||
4316 | 2014.05.16 16:50 | close | 2160 | 0.03 | 139.004 | 0.000 | 0.000 | 5.16 | 15976.92 |
4317 | 2014.05.16 16:50 | close | 2159 | 0.02 | 139.004 | 0.000 | 0.000 | 1.50 | 15978.42 |
4318 | 2014.05.16 16:50 | close | 2158 | 0.01 | 139.004 | 0.000 | 138.635 | -0.17 | 15978.25 |
4319 | 2014.05.19 04:00 | buy | 2161 | 0.03 | 139.100 | 0.000 | 0.000 | ||
4320 | 2014.05.19 04:30 | buy | 2162 | 0.05 | 139.000 | 0.000 | 0.000 | ||
4321 | 2014.05.19 07:00 | sell | 2163 | 0.01 | 138.942 | 0.000 | 138.592 | ||
4322 | 2014.05.19 07:03 | sell | 2164 | 0.02 | 139.044 | 0.000 | 0.000 | ||
4323 | 2014.05.19 07:06 | sell | 2165 | 0.03 | 139.145 | 0.000 | 0.000 | ||
4324 | 2014.05.19 08:26 | close | 2165 | 0.03 | 138.960 | 0.000 | 0.000 | 5.12 | 15983.37 |
4325 | 2014.05.19 08:26 | close | 2164 | 0.02 | 138.960 | 0.000 | 0.000 | 1.55 | 15984.92 |
4326 | 2014.05.19 08:26 | close | 2163 | 0.01 | 138.960 | 0.000 | 138.592 | -0.17 | 15984.75 |
4327 | 2014.05.20 01:54 | close | 2162 | 0.05 | 139.226 | 0.000 | 0.000 | 10.44 | 15995.19 |
4328 | 2014.05.20 01:54 | close | 2161 | 0.03 | 139.226 | 0.000 | 0.000 | 3.50 | 15998.69 |
4329 | 2014.05.20 01:54 | close | 2157 | 0.02 | 139.226 | 0.000 | 0.000 | -0.06 | 15998.63 |
4330 | 2014.05.20 01:54 | close | 2154 | 0.01 | 139.226 | 0.000 | 140.104 | -4.87 | 15993.75 |
4331 | 2014.05.20 10:00 | sell | 2166 | 0.01 | 138.790 | 0.000 | 138.440 | ||
4332 | 2014.05.21 06:35 | t/p | 2166 | 0.01 | 138.440 | 0.000 | 138.440 | 3.22 | 15996.98 |
4333 | 2014.05.21 20:00 | buy | 2167 | 0.01 | 138.804 | 0.000 | 139.154 | ||
4334 | 2014.05.22 17:00 | sell | 2168 | 0.01 | 138.934 | 0.000 | 138.584 | ||
4335 | 2014.05.27 00:04 | t/p | 2167 | 0.01 | 139.154 | 0.000 | 139.154 | 3.24 | 16000.22 |
4336 | 2014.05.27 10:00 | sell | 2169 | 0.02 | 139.061 | 0.000 | 0.000 | ||
4337 | 2014.05.27 10:16 | sell | 2170 | 0.03 | 139.162 | 0.000 | 0.000 | ||
4338 | 2014.05.27 12:24 | close | 2170 | 0.03 | 138.973 | 0.000 | 0.000 | 5.23 | 16005.45 |
4339 | 2014.05.27 12:24 | close | 2169 | 0.02 | 138.973 | 0.000 | 0.000 | 1.62 | 16007.07 |
4340 | 2014.05.27 12:24 | close | 2168 | 0.01 | 138.973 | 0.000 | 138.584 | -0.38 | 16006.69 |
4341 | 2014.05.29 14:00 | buy | 2171 | 0.01 | 138.348 | 0.000 | 138.698 | ||
4342 | 2014.05.29 14:10 | buy | 2172 | 0.02 | 138.248 | 0.000 | 0.000 | ||
4343 | 2014.05.29 20:29 | close | 2172 | 0.02 | 138.457 | 0.000 | 0.000 | 3.86 | 16010.55 |
4344 | 2014.05.29 20:29 | close | 2171 | 0.01 | 138.457 | 0.000 | 138.698 | 1.01 | 16011.56 |
4345 | 2014.05.30 05:00 | sell | 2173 | 0.01 | 138.220 | 0.000 | 137.870 | ||
4346 | 2014.05.30 11:00 | buy | 2174 | 0.01 | 138.388 | 0.000 | 138.738 | ||
4347 | 2014.05.30 13:32 | t/p | 2174 | 0.01 | 138.738 | 0.000 | 138.738 | 3.24 | 16014.80 |
4348 | 2014.06.02 13:00 | sell | 2175 | 0.02 | 139.190 | 0.000 | 0.000 | ||
4349 | 2014.06.02 14:00 | buy | 2176 | 0.01 | 139.195 | 0.000 | 139.545 | ||
4350 | 2014.06.02 14:00 | buy | 2177 | 0.02 | 139.057 | 0.000 | 0.000 | ||
4351 | 2014.06.02 18:20 | close | 2177 | 0.02 | 139.279 | 0.000 | 0.000 | 4.10 | 16018.90 |
4352 | 2014.06.02 18:20 | close | 2176 | 0.01 | 139.279 | 0.000 | 139.545 | 0.77 | 16019.67 |
4353 | 2014.06.04 13:00 | sell | 2178 | 0.03 | 139.670 | 0.000 | 0.000 | ||
4354 | 2014.06.05 11:49 | close | 2178 | 0.03 | 139.150 | 0.000 | 0.000 | 14.35 | 16034.02 |
4355 | 2014.06.05 11:49 | close | 2175 | 0.02 | 139.150 | 0.000 | 0.000 | 0.67 | 16034.70 |
4356 | 2014.06.05 11:49 | close | 2173 | 0.01 | 139.150 | 0.000 | 137.870 | -8.61 | 16026.08 |
4357 | 2014.06.05 19:00 | buy | 2179 | 0.01 | 139.952 | 0.000 | 140.302 | ||
4358 | 2014.06.05 19:19 | buy | 2180 | 0.02 | 139.850 | 0.000 | 0.000 | ||
4359 | 2014.06.06 10:00 | sell | 2181 | 0.01 | 139.421 | 0.000 | 139.071 | ||
4360 | 2014.06.06 10:27 | sell | 2182 | 0.02 | 139.527 | 0.000 | 0.000 | ||
4361 | 2014.06.08 23:52 | close | 2180 | 0.02 | 140.059 | 0.000 | 0.000 | 3.86 | 16029.95 |
4362 | 2014.06.08 23:52 | close | 2179 | 0.01 | 140.059 | 0.000 | 140.302 | 0.99 | 16030.94 |
4363 | 2014.06.09 12:28 | close | 2182 | 0.02 | 139.316 | 0.000 | 0.000 | 3.89 | 16034.83 |
4364 | 2014.06.09 12:28 | close | 2181 | 0.01 | 139.316 | 0.000 | 139.071 | 0.95 | 16035.78 |
4365 | 2014.06.12 04:00 | buy | 2183 | 0.01 | 138.305 | 0.000 | 138.655 | ||
4366 | 2014.06.12 16:00 | sell | 2184 | 0.01 | 138.037 | 0.000 | 137.687 | ||
4367 | 2014.06.16 16:05 | buy | 2185 | 0.02 | 138.205 | 0.000 | 0.000 | ||
4368 | 2014.06.17 00:28 | close | 2185 | 0.02 | 138.415 | 0.000 | 0.000 | 3.88 | 16039.67 |
4369 | 2014.06.17 00:28 | close | 2183 | 0.01 | 138.415 | 0.000 | 138.655 | 1.02 | 16040.68 |
4370 | 2014.06.17 19:00 | sell | 2186 | 0.02 | 138.351 | 0.000 | 0.000 | ||
4371 | 2014.06.18 01:00 | buy | 2187 | 0.01 | 138.422 | 0.000 | 138.772 | ||
4372 | 2014.06.19 00:00 | sell | 2188 | 0.03 | 138.493 | 0.000 | 0.000 | ||
4373 | 2014.06.19 08:15 | t/p | 2187 | 0.01 | 138.772 | 0.000 | 138.772 | 3.24 | 16043.92 |
4374 | 2014.06.19 10:00 | buy | 2189 | 0.01 | 138.819 | 0.000 | 139.169 | ||
4375 | 2014.06.20 03:00 | sell | 2190 | 0.05 | 138.718 | 0.000 | 0.000 | ||
4376 | 2014.06.20 07:42 | buy | 2191 | 0.02 | 138.716 | 0.000 | 0.000 | ||
4377 | 2014.06.23 07:34 | close | 2190 | 0.05 | 138.441 | 0.000 | 0.000 | 12.76 | 16056.68 |
4378 | 2014.06.23 07:34 | close | 2188 | 0.03 | 138.441 | 0.000 | 0.000 | 1.41 | 16058.09 |
4379 | 2014.06.23 07:34 | close | 2186 | 0.02 | 138.441 | 0.000 | 0.000 | -1.73 | 16056.36 |
4380 | 2014.06.23 07:34 | close | 2184 | 0.01 | 138.441 | 0.000 | 137.687 | -3.78 | 16052.58 |
4381 | 2014.06.23 22:47 | buy | 2192 | 0.03 | 138.616 | 0.000 | 0.000 | ||
4382 | 2014.06.24 07:05 | close | 2192 | 0.03 | 138.800 | 0.000 | 0.000 | 5.11 | 16057.68 |
4383 | 2014.06.24 07:05 | close | 2191 | 0.02 | 138.800 | 0.000 | 0.000 | 1.56 | 16059.24 |
4384 | 2014.06.24 07:05 | close | 2189 | 0.01 | 138.800 | 0.000 | 139.169 | -0.16 | 16059.08 |
4385 | 2014.06.25 00:00 | sell | 2193 | 0.01 | 138.672 | 0.000 | 138.322 | ||
4386 | 2014.06.25 15:00 | buy | 2194 | 0.01 | 138.811 | 0.000 | 139.161 | ||
4387 | 2014.06.26 12:59 | t/p | 2193 | 0.01 | 138.322 | 0.000 | 138.322 | 3.21 | 16062.29 |
4388 | 2014.07.01 20:00 | sell | 2195 | 0.01 | 138.890 | 0.000 | 138.540 | ||
4389 | 2014.07.03 01:04 | t/p | 2194 | 0.01 | 139.161 | 0.000 | 139.161 | 3.25 | 16065.54 |
4390 | 2014.07.03 17:00 | sell | 2196 | 0.02 | 139.020 | 0.000 | 0.000 | ||
4391 | 2014.07.04 06:04 | close | 2196 | 0.02 | 138.801 | 0.000 | 0.000 | 4.03 | 16069.57 |
4392 | 2014.07.04 06:04 | close | 2195 | 0.01 | 138.801 | 0.000 | 138.540 | 0.79 | 16070.36 |
4393 | 2014.07.07 02:00 | buy | 2197 | 0.01 | 138.802 | 0.000 | 139.152 | ||
4394 | 2014.07.07 10:00 | sell | 2198 | 0.01 | 138.568 | 0.000 | 138.218 | ||
4395 | 2014.07.08 13:01 | t/p | 2198 | 0.01 | 138.218 | 0.000 | 138.218 | 3.22 | 16073.59 |
4396 | 2014.07.09 05:00 | buy | 2199 | 0.02 | 138.393 | 0.000 | 0.000 | ||
4397 | 2014.07.09 14:24 | close | 2199 | 0.02 | 138.704 | 0.000 | 0.000 | 5.74 | 16079.33 |
4398 | 2014.07.09 14:24 | close | 2197 | 0.01 | 138.704 | 0.000 | 139.152 | -0.91 | 16078.42 |
4399 | 2014.07.10 08:00 | sell | 2200 | 0.01 | 138.407 | 0.000 | 138.057 | ||
4400 | 2014.07.10 10:02 | t/p | 2200 | 0.01 | 138.057 | 0.000 | 138.057 | 3.23 | 16081.65 |
4401 | 2014.07.11 09:00 | buy | 2201 | 0.01 | 137.930 | 0.000 | 138.280 | ||
4402 | 2014.07.14 07:13 | t/p | 2201 | 0.01 | 138.280 | 0.000 | 138.280 | 3.24 | 16084.89 |
4403 | 2014.07.15 08:00 | sell | 2202 | 0.01 | 138.316 | 0.000 | 137.966 | ||
4404 | 2014.07.15 08:02 | sell | 2203 | 0.02 | 138.416 | 0.000 | 0.000 | ||
4405 | 2014.07.15 08:31 | close | 2203 | 0.02 | 138.207 | 0.000 | 0.000 | 3.86 | 16088.75 |
4406 | 2014.07.15 08:31 | close | 2202 | 0.01 | 138.207 | 0.000 | 137.966 | 1.00 | 16089.75 |
4407 | 2014.07.15 08:31 | sell | 2204 | 0.01 | 138.184 | 0.000 | 137.834 | ||
4408 | 2014.07.16 07:03 | t/p | 2204 | 0.01 | 137.834 | 0.000 | 137.834 | 3.22 | 16092.98 |
4409 | 2014.07.18 09:00 | buy | 2205 | 0.01 | 137.255 | 0.000 | 137.605 | ||
4410 | 2014.07.18 09:33 | buy | 2206 | 0.02 | 137.155 | 0.000 | 0.000 | ||
4411 | 2014.07.21 05:00 | sell | 2207 | 0.01 | 137.073 | 0.000 | 136.723 | ||
4412 | 2014.07.22 12:43 | t/p | 2207 | 0.01 | 136.723 | 0.000 | 136.723 | 3.22 | 16096.20 |
4413 | 2014.07.23 15:00 | buy | 2208 | 0.03 | 136.694 | 0.000 | 0.000 | ||
4414 | 2014.07.24 08:00 | sell | 2209 | 0.01 | 136.688 | 0.000 | 136.338 | ||
4415 | 2014.07.24 08:36 | sell | 2210 | 0.02 | 136.788 | 0.000 | 0.000 | ||
4416 | 2014.07.24 08:39 | sell | 2211 | 0.03 | 136.888 | 0.000 | 0.000 | ||
4417 | 2014.07.24 12:35 | close | 2208 | 0.03 | 137.057 | 0.000 | 0.000 | 10.08 | 16106.28 |
4418 | 2014.07.24 12:35 | close | 2206 | 0.02 | 137.057 | 0.000 | 0.000 | -1.79 | 16104.49 |
4419 | 2014.07.24 12:35 | close | 2205 | 0.01 | 137.057 | 0.000 | 137.605 | -1.82 | 16102.67 |
4420 | 2014.07.25 07:00 | sell | 2212 | 0.05 | 137.090 | 0.000 | 0.000 | ||
4421 | 2014.07.25 07:53 | sell | 2213 | 0.08 | 137.190 | 0.000 | 0.000 | ||
4422 | 2014.07.25 09:00 | buy | 2214 | 0.01 | 137.046 | 0.000 | 137.396 | ||
4423 | 2014.07.25 12:17 | close | 2213 | 0.08 | 136.977 | 0.000 | 0.000 | 15.74 | 16118.41 |
4424 | 2014.07.25 12:17 | close | 2212 | 0.05 | 136.977 | 0.000 | 0.000 | 5.22 | 16123.63 |
4425 | 2014.07.25 12:17 | close | 2211 | 0.03 | 136.977 | 0.000 | 0.000 | -2.48 | 16121.16 |
4426 | 2014.07.25 12:17 | close | 2210 | 0.02 | 136.977 | 0.000 | 0.000 | -3.50 | 16117.66 |
4427 | 2014.07.25 12:17 | close | 2209 | 0.01 | 136.977 | 0.000 | 136.338 | -2.68 | 16114.98 |
4428 | 2014.07.28 10:00 | buy | 2215 | 0.02 | 136.872 | 0.000 | 0.000 | ||
4429 | 2014.07.29 21:00 | sell | 2216 | 0.01 | 136.914 | 0.000 | 136.564 | ||
4430 | 2014.07.30 12:30 | close | 2215 | 0.02 | 137.153 | 0.000 | 0.000 | 5.20 | 16120.18 |
4431 | 2014.07.30 12:30 | close | 2214 | 0.01 | 137.153 | 0.000 | 137.396 | 1.00 | 16121.17 |
4432 | 2014.07.31 12:00 | sell | 2217 | 0.02 | 137.681 | 0.000 | 0.000 | ||
4433 | 2014.08.05 17:40 | close | 2217 | 0.02 | 137.249 | 0.000 | 0.000 | 7.95 | 16129.12 |
4434 | 2014.08.05 17:40 | close | 2216 | 0.01 | 137.249 | 0.000 | 136.564 | -3.13 | 16125.99 |
4435 | 2014.10.01 03:00 | buy | 2218 | 0.01 | 138.662 | 0.000 | 139.012 | ||
4436 | 2014.10.01 13:00 | sell | 2219 | 0.01 | 138.279 | 0.000 | 137.929 | ||
4437 | 2014.10.01 14:41 | t/p | 2219 | 0.01 | 137.929 | 0.000 | 137.929 | 3.23 | 16129.22 |
4438 | 2014.10.02 23:00 | buy | 2220 | 0.02 | 137.335 | 0.000 | 0.000 | ||
4439 | 2014.10.03 15:00 | sell | 2221 | 0.01 | 137.318 | 0.000 | 136.968 | ||
4440 | 2014.10.06 15:00 | buy | 2222 | 0.03 | 137.234 | 0.000 | 0.000 | ||
4441 | 2014.10.06 18:33 | close | 2222 | 0.03 | 137.622 | 0.000 | 0.000 | 10.75 | 16139.97 |
4442 | 2014.10.06 18:33 | close | 2220 | 0.02 | 137.622 | 0.000 | 0.000 | 5.31 | 16145.28 |
4443 | 2014.10.06 18:33 | close | 2218 | 0.01 | 137.622 | 0.000 | 139.012 | -9.59 | 16135.69 |
4444 | 2014.10.07 06:00 | t/p | 2221 | 0.01 | 136.968 | 0.000 | 136.968 | 3.22 | 16138.91 |
4445 | 2014.10.07 08:00 | sell | 2223 | 0.01 | 137.147 | 0.000 | 136.797 | ||
4446 | 2014.10.07 10:31 | t/p | 2223 | 0.01 | 136.797 | 0.000 | 136.797 | 3.23 | 16142.14 |
4447 | 2014.10.08 05:00 | buy | 2224 | 0.01 | 136.976 | 0.000 | 137.326 | ||
4448 | 2014.10.08 14:53 | t/p | 2224 | 0.01 | 137.326 | 0.000 | 137.326 | 3.23 | 16145.37 |
4449 | 2014.10.09 12:00 | sell | 2225 | 0.01 | 137.389 | 0.000 | 137.039 | ||
4450 | 2014.10.09 15:51 | t/p | 2225 | 0.01 | 137.039 | 0.000 | 137.039 | 3.23 | 16148.60 |
4451 | 2014.10.13 10:00 | buy | 2226 | 0.01 | 136.159 | 0.000 | 136.509 | ||
4452 | 2014.10.14 02:23 | t/p | 2226 | 0.01 | 136.509 | 0.000 | 136.509 | 3.23 | 16151.83 |
4453 | 2014.10.14 10:00 | sell | 2227 | 0.01 | 135.113 | 0.000 | 134.763 | ||
4454 | 2014.10.14 10:03 | sell | 2228 | 0.02 | 135.213 | 0.000 | 0.000 | ||
4455 | 2014.10.14 10:14 | sell | 2229 | 0.03 | 135.313 | 0.000 | 0.000 | ||
4456 | 2014.10.14 10:26 | sell | 2230 | 0.05 | 135.413 | 0.000 | 0.000 | ||
4457 | 2014.10.14 10:47 | close | 2230 | 0.05 | 135.234 | 0.000 | 0.000 | 8.26 | 16160.09 |
4458 | 2014.10.14 10:47 | close | 2229 | 0.03 | 135.234 | 0.000 | 0.000 | 2.19 | 16162.28 |
4459 | 2014.10.14 10:47 | close | 2228 | 0.02 | 135.234 | 0.000 | 0.000 | -0.39 | 16161.89 |
4460 | 2014.10.14 10:47 | close | 2227 | 0.01 | 135.234 | 0.000 | 134.763 | -1.12 | 16160.77 |
4461 | 2014.10.14 10:47 | sell | 2231 | 0.01 | 135.211 | 0.000 | 134.861 | ||
4462 | 2014.10.15 06:00 | buy | 2232 | 0.01 | 135.650 | 0.000 | 136.000 | ||
4463 | 2014.10.15 06:50 | t/p | 2232 | 0.01 | 136.000 | 0.000 | 136.000 | 3.24 | 16164.01 |
4464 | 2014.10.15 06:50 | buy | 2233 | 0.01 | 136.020 | 0.000 | 136.370 | ||
4465 | 2014.10.15 18:00 | sell | 2234 | 0.02 | 135.312 | 0.000 | 0.000 | ||
4466 | 2014.10.15 18:10 | sell | 2235 | 0.03 | 135.414 | 0.000 | 0.000 | ||
4467 | 2014.10.15 18:37 | sell | 2236 | 0.05 | 135.514 | 0.000 | 0.000 | ||
4468 | 2014.10.15 21:27 | buy | 2237 | 0.02 | 135.916 | 0.000 | 0.000 | ||
4469 | 2014.10.16 00:58 | close | 2237 | 0.02 | 136.127 | 0.000 | 0.000 | 3.91 | 16167.92 |
4470 | 2014.10.16 00:58 | close | 2233 | 0.01 | 136.127 | 0.000 | 136.370 | 1.00 | 16168.92 |
4471 | 2014.10.16 09:30 | close | 2236 | 0.05 | 135.334 | 0.000 | 0.000 | 8.23 | 16177.14 |
4472 | 2014.10.16 09:30 | close | 2235 | 0.03 | 135.334 | 0.000 | 0.000 | 2.17 | 16179.31 |
4473 | 2014.10.16 09:30 | close | 2234 | 0.02 | 135.334 | 0.000 | 0.000 | -0.43 | 16178.88 |
4474 | 2014.10.16 09:30 | close | 2231 | 0.01 | 135.334 | 0.000 | 134.861 | -1.15 | 16177.73 |
4475 | 2014.10.16 11:00 | sell | 2238 | 0.01 | 134.664 | 0.000 | 134.314 | ||
4476 | 2014.10.16 11:31 | sell | 2239 | 0.02 | 134.764 | 0.000 | 0.000 | ||
4477 | 2014.10.16 11:38 | sell | 2240 | 0.03 | 134.865 | 0.000 | 0.000 | ||
4478 | 2014.10.16 21:00 | buy | 2241 | 0.01 | 136.207 | 0.000 | 136.557 | ||
4479 | 2014.10.16 21:37 | buy | 2242 | 0.02 | 136.107 | 0.000 | 0.000 | ||
4480 | 2014.10.16 23:04 | close | 2242 | 0.02 | 136.317 | 0.000 | 0.000 | 3.88 | 16181.61 |
4481 | 2014.10.16 23:04 | close | 2241 | 0.01 | 136.317 | 0.000 | 136.557 | 1.02 | 16182.63 |
4482 | 2014.10.19 21:00 | buy | 2243 | 0.01 | 136.712 | 0.000 | 137.062 | ||
4483 | 2014.10.19 21:05 | buy | 2244 | 0.02 | 136.610 | 0.000 | 0.000 | ||
4484 | 2014.10.20 01:42 | close | 2244 | 0.02 | 136.819 | 0.000 | 0.000 | 3.86 | 16186.49 |
4485 | 2014.10.20 01:42 | close | 2243 | 0.01 | 136.819 | 0.000 | 137.062 | 0.99 | 16187.48 |
4486 | 2014.10.20 14:00 | sell | 2245 | 0.05 | 136.500 | 0.000 | 0.000 | ||
4487 | 2014.10.20 14:37 | sell | 2246 | 0.08 | 136.602 | 0.000 | 0.000 | ||
4488 | 2014.10.20 22:00 | buy | 2247 | 0.01 | 136.885 | 0.000 | 137.235 | ||
4489 | 2014.10.21 13:57 | close | 2246 | 0.08 | 135.934 | 0.000 | 0.000 | 49.30 | 16236.78 |
4490 | 2014.10.21 13:57 | close | 2245 | 0.05 | 135.934 | 0.000 | 0.000 | 26.10 | 16262.88 |
4491 | 2014.10.21 13:57 | close | 2240 | 0.03 | 135.934 | 0.000 | 0.000 | -29.66 | 16233.22 |
4492 | 2014.10.21 13:57 | close | 2239 | 0.02 | 135.934 | 0.000 | 0.000 | -21.63 | 16211.59 |
4493 | 2014.10.21 13:57 | close | 2238 | 0.01 | 135.934 | 0.000 | 134.314 | -11.74 | 16199.85 |
4494 | 2014.10.22 07:00 | buy | 2248 | 0.02 | 136.121 | 0.000 | 0.000 | ||
4495 | 2014.10.22 07:05 | buy | 2249 | 0.03 | 136.021 | 0.000 | 0.000 | ||
4496 | 2014.10.22 07:09 | buy | 2250 | 0.05 | 135.919 | 0.000 | 0.000 | ||
4497 | 2014.10.22 07:10 | buy | 2251 | 0.08 | 135.818 | 0.000 | 0.000 | ||
4498 | 2014.10.22 10:00 | sell | 2252 | 0.01 | 135.656 | 0.000 | 135.306 | ||
4499 | 2014.10.22 10:11 | sell | 2253 | 0.02 | 135.760 | 0.000 | 0.000 | ||
4500 | 2014.10.22 18:39 | close | 2253 | 0.02 | 135.549 | 0.000 | 0.000 | 3.90 | 16203.75 |
4501 | 2014.10.22 18:39 | close | 2252 | 0.01 | 135.549 | 0.000 | 135.306 | 0.98 | 16204.73 |
4502 | 2014.10.23 08:05 | close | 2251 | 0.08 | 136.035 | 0.000 | 0.000 | 16.08 | 16220.81 |
4503 | 2014.10.23 08:05 | close | 2250 | 0.05 | 136.035 | 0.000 | 0.000 | 5.38 | 16226.19 |
4504 | 2014.10.23 08:05 | close | 2249 | 0.03 | 136.035 | 0.000 | 0.000 | 0.41 | 16226.59 |
4505 | 2014.10.23 08:05 | close | 2248 | 0.02 | 136.035 | 0.000 | 0.000 | -1.58 | 16225.02 |
4506 | 2014.10.23 08:05 | close | 2247 | 0.01 | 136.035 | 0.000 | 137.235 | -7.84 | 16217.18 |
4507 | 2014.10.23 10:00 | buy | 2254 | 0.01 | 136.159 | 0.000 | 136.509 | ||
4508 | 2014.10.23 12:28 | t/p | 2254 | 0.01 | 136.509 | 0.000 | 136.509 | 3.23 | 16220.41 |
4509 | 2014.10.24 08:00 | sell | 2255 | 0.01 | 136.832 | 0.000 | 136.482 | ||
4510 | 2014.10.24 08:47 | sell | 2256 | 0.02 | 136.934 | 0.000 | 0.000 | ||
4511 | 2014.10.24 09:53 | close | 2256 | 0.02 | 136.724 | 0.000 | 0.000 | 3.88 | 16224.29 |
4512 | 2014.10.24 09:53 | close | 2255 | 0.01 | 136.724 | 0.000 | 136.482 | 1.00 | 16225.29 |
4513 | 2014.10.27 11:00 | sell | 2257 | 0.01 | 136.620 | 0.000 | 136.270 | ||
4514 | 2014.10.27 11:04 | sell | 2258 | 0.02 | 136.720 | 0.000 | 0.000 | ||
4515 | 2014.10.28 02:00 | buy | 2259 | 0.01 | 137.125 | 0.000 | 137.475 | ||
4516 | 2014.10.28 12:37 | t/p | 2259 | 0.01 | 137.475 | 0.000 | 137.475 | 3.23 | 16228.52 |
4517 | 2014.10.29 10:00 | sell | 2260 | 0.03 | 137.567 | 0.000 | 0.000 | ||
4518 | 2014.10.29 10:28 | sell | 2261 | 0.05 | 137.667 | 0.000 | 0.000 | ||
4519 | 2014.10.29 17:00 | buy | 2262 | 0.01 | 137.972 | 0.000 | 138.322 | ||
4520 | 2014.10.29 17:16 | buy | 2263 | 0.02 | 137.872 | 0.000 | 0.000 | ||
4521 | 2014.10.29 17:34 | buy | 2264 | 0.03 | 137.763 | 0.000 | 0.000 | ||
4522 | 2014.10.29 17:59 | buy | 2265 | 0.05 | 137.657 | 0.000 | 0.000 | ||
4523 | 2014.10.30 08:20 | close | 2261 | 0.05 | 137.285 | 0.000 | 0.000 | 17.55 | 16246.06 |
4524 | 2014.10.30 08:20 | close | 2260 | 0.03 | 137.285 | 0.000 | 0.000 | 7.76 | 16253.82 |
4525 | 2014.10.30 08:20 | close | 2258 | 0.02 | 137.285 | 0.000 | 0.000 | -10.49 | 16243.34 |
4526 | 2014.10.30 08:20 | close | 2257 | 0.01 | 137.285 | 0.000 | 136.270 | -6.17 | 16237.17 |
4527 | 2014.10.30 17:30 | close | 2265 | 0.05 | 137.845 | 0.000 | 0.000 | 8.71 | 16245.88 |
4528 | 2014.10.30 17:30 | close | 2264 | 0.03 | 137.845 | 0.000 | 0.000 | 2.29 | 16248.17 |
4529 | 2014.10.30 17:30 | close | 2263 | 0.02 | 137.845 | 0.000 | 0.000 | -0.48 | 16247.69 |
4530 | 2014.10.30 17:30 | close | 2262 | 0.01 | 137.845 | 0.000 | 138.322 | -1.16 | 16246.52 |
4531 | 2014.10.30 19:00 | buy | 2266 | 0.01 | 137.912 | 0.000 | 138.262 | ||
4532 | 2014.10.30 19:21 | buy | 2267 | 0.02 | 137.812 | 0.000 | 0.000 | ||
4533 | 2014.10.31 04:44 | close | 2267 | 0.02 | 138.025 | 0.000 | 0.000 | 3.93 | 16250.46 |
4534 | 2014.10.31 04:44 | close | 2266 | 0.01 | 138.025 | 0.000 | 138.262 | 1.04 | 16251.50 |
4535 | 2014.11.03 08:00 | sell | 2268 | 0.01 | 140.894 | 0.000 | 140.544 | ||
4536 | 2014.11.03 08:50 | sell | 2269 | 0.02 | 140.995 | 0.000 | 0.000 | ||
4537 | 2014.11.03 12:00 | buy | 2270 | 0.01 | 142.029 | 0.000 | 142.379 | ||
4538 | 2014.11.03 12:23 | buy | 2271 | 0.02 | 141.924 | 0.000 | 0.000 | ||
4539 | 2014.11.03 13:08 | close | 2271 | 0.02 | 142.136 | 0.000 | 0.000 | 3.92 | 16255.42 |
4540 | 2014.11.03 13:08 | close | 2270 | 0.01 | 142.136 | 0.000 | 142.379 | 0.99 | 16256.41 |
4541 | 2014.11.04 08:00 | sell | 2272 | 0.03 | 142.037 | 0.000 | 0.000 | ||
4542 | 2014.11.04 08:14 | sell | 2273 | 0.05 | 142.137 | 0.000 | 0.000 | ||
4543 | 2014.11.04 08:36 | sell | 2274 | 0.08 | 142.237 | 0.000 | 0.000 | ||
4544 | 2014.11.04 09:49 | close | 2274 | 0.08 | 141.907 | 0.000 | 0.000 | 24.38 | 16280.79 |
4545 | 2014.11.04 09:49 | close | 2273 | 0.05 | 141.907 | 0.000 | 0.000 | 10.62 | 16291.41 |
4546 | 2014.11.04 09:49 | close | 2272 | 0.03 | 141.907 | 0.000 | 0.000 | 3.60 | 16295.01 |
4547 | 2014.11.04 09:49 | close | 2269 | 0.02 | 141.907 | 0.000 | 0.000 | -16.85 | 16278.16 |
4548 | 2014.11.04 09:49 | close | 2268 | 0.01 | 141.907 | 0.000 | 140.544 | -9.37 | 16268.79 |
4549 | 2014.11.04 19:00 | buy | 2275 | 0.01 | 142.534 | 0.000 | 142.884 | ||
4550 | 2014.11.05 04:08 | t/p | 2275 | 0.01 | 142.884 | 0.000 | 142.884 | 3.23 | 16272.02 |
4551 | 2014.11.06 01:00 | sell | 2276 | 0.01 | 143.005 | 0.000 | 142.655 | ||
4552 | 2014.11.06 01:11 | sell | 2277 | 0.02 | 143.105 | 0.000 | 0.000 | ||
4553 | 2014.11.06 01:20 | sell | 2278 | 0.03 | 143.205 | 0.000 | 0.000 | ||
4554 | 2014.11.06 01:26 | sell | 2279 | 0.05 | 143.313 | 0.000 | 0.000 | ||
4555 | 2014.11.06 01:33 | sell | 2280 | 0.08 | 143.417 | 0.000 | 0.000 | ||
4556 | 2014.11.06 01:37 | sell | 2281 | 0.13 | 143.517 | 0.000 | 0.000 | ||
4557 | 2014.11.06 02:16 | close | 2281 | 0.13 | 143.329 | 0.000 | 0.000 | 22.56 | 16294.58 |
4558 | 2014.11.06 02:16 | close | 2280 | 0.08 | 143.329 | 0.000 | 0.000 | 6.50 | 16301.08 |
4559 | 2014.11.06 02:16 | close | 2279 | 0.05 | 143.329 | 0.000 | 0.000 | -0.74 | 16300.34 |
4560 | 2014.11.06 02:16 | close | 2278 | 0.03 | 143.329 | 0.000 | 0.000 | -3.44 | 16296.90 |
4561 | 2014.11.06 02:16 | close | 2277 | 0.02 | 143.329 | 0.000 | 0.000 | -4.14 | 16292.76 |
4562 | 2014.11.06 02:16 | close | 2276 | 0.01 | 143.329 | 0.000 | 142.655 | -3.00 | 16289.76 |
4563 | 2014.11.06 03:00 | buy | 2282 | 0.01 | 143.693 | 0.000 | 144.043 | ||
4564 | 2014.11.06 03:40 | t/p | 2282 | 0.01 | 144.043 | 0.000 | 144.043 | 3.23 | 16292.99 |
4565 | 2014.11.06 03:40 | buy | 2283 | 0.01 | 144.063 | 0.000 | 144.413 | ||
4566 | 2014.11.06 03:58 | buy | 2284 | 0.02 | 143.962 | 0.000 | 0.000 | ||
4567 | 2014.11.06 15:00 | sell | 2285 | 0.01 | 142.523 | 0.000 | 142.173 | ||
4568 | 2014.11.06 15:58 | sell | 2286 | 0.02 | 142.626 | 0.000 | 0.000 | ||
4569 | 2014.11.06 18:04 | close | 2286 | 0.02 | 142.416 | 0.000 | 0.000 | 3.88 | 16296.87 |
4570 | 2014.11.06 18:04 | close | 2285 | 0.01 | 142.416 | 0.000 | 142.173 | 0.98 | 16297.85 |
4571 | 2014.11.07 09:00 | buy | 2287 | 0.03 | 142.806 | 0.000 | 0.000 | ||
4572 | 2014.11.10 15:00 | buy | 2288 | 0.05 | 142.695 | 0.000 | 0.000 | ||
4573 | 2014.11.10 15:41 | buy | 2289 | 0.08 | 142.592 | 0.000 | 0.000 | ||
4574 | 2014.11.11 04:11 | close | 2289 | 0.08 | 142.946 | 0.000 | 0.000 | 26.18 | 16324.03 |
4575 | 2014.11.11 04:11 | close | 2288 | 0.05 | 142.946 | 0.000 | 0.000 | 11.61 | 16335.64 |
4576 | 2014.11.11 04:11 | close | 2287 | 0.03 | 142.946 | 0.000 | 0.000 | 3.89 | 16339.53 |
4577 | 2014.11.11 04:11 | close | 2284 | 0.02 | 142.946 | 0.000 | 0.000 | -18.76 | 16320.77 |
4578 | 2014.11.11 04:11 | close | 2283 | 0.01 | 142.946 | 0.000 | 144.413 | -10.31 | 16310.46 |
4579 | 2014.11.12 08:00 | sell | 2290 | 0.01 | 144.050 | 0.000 | 143.700 | ||
4580 | 2014.11.12 08:50 | t/p | 2290 | 0.01 | 143.700 | 0.000 | 143.700 | 3.23 | 16313.69 |
4581 | 2014.11.12 08:50 | sell | 2291 | 0.01 | 143.679 | 0.000 | 143.329 | ||
4582 | 2014.11.13 04:00 | buy | 2292 | 0.01 | 143.997 | 0.000 | 144.347 | ||
4583 | 2014.11.13 15:22 | t/p | 2292 | 0.01 | 144.347 | 0.000 | 144.347 | 3.23 | 16316.92 |
4584 | 2014.11.17 08:00 | sell | 2293 | 0.02 | 145.296 | 0.000 | 0.000 | ||
4585 | 2014.11.17 08:06 | sell | 2294 | 0.03 | 145.399 | 0.000 | 0.000 | ||
4586 | 2014.11.17 09:13 | close | 2294 | 0.03 | 144.953 | 0.000 | 0.000 | 12.35 | 16329.27 |
4587 | 2014.11.17 09:13 | close | 2293 | 0.02 | 144.953 | 0.000 | 0.000 | 6.33 | 16335.60 |
4588 | 2014.11.17 09:13 | close | 2291 | 0.01 | 144.953 | 0.000 | 143.329 | -11.79 | 16323.81 |
4589 | 2014.11.18 03:00 | buy | 2295 | 0.01 | 145.358 | 0.000 | 145.708 | ||
4590 | 2014.11.18 07:54 | t/p | 2295 | 0.01 | 145.708 | 0.000 | 145.708 | 3.23 | 16327.04 |
4591 | 2014.11.20 15:00 | sell | 2296 | 0.01 | 148.155 | 0.000 | 147.805 | ||
4592 | 2014.11.21 01:43 | t/p | 2296 | 0.01 | 147.805 | 0.000 | 147.805 | 3.22 | 16330.26 |
4593 | 2014.11.24 08:00 | buy | 2297 | 0.01 | 146.206 | 0.000 | 146.556 | ||
4594 | 2014.11.24 09:00 | t/p | 2297 | 0.01 | 146.556 | 0.000 | 146.556 | 3.23 | 16333.49 |
4595 | 2014.11.25 05:00 | sell | 2298 | 0.01 | 146.498 | 0.000 | 146.148 | ||
4596 | 2014.11.25 18:00 | buy | 2299 | 0.01 | 146.960 | 0.000 | 147.310 | ||
4597 | 2014.11.26 09:00 | sell | 2300 | 0.02 | 146.979 | 0.000 | 0.000 | ||
4598 | 2014.11.26 10:19 | close | 2300 | 0.02 | 146.644 | 0.000 | 0.000 | 6.19 | 16339.68 |
4599 | 2014.11.26 10:19 | close | 2298 | 0.01 | 146.644 | 0.000 | 146.148 | -1.36 | 16338.33 |
4600 | 2014.11.26 18:24 | t/p | 2299 | 0.01 | 147.310 | 0.000 | 147.310 | 3.24 | 16341.57 |
4601 | 2014.11.26 18:24 | buy | 2301 | 0.01 | 147.339 | 0.000 | 147.689 | ||
4602 | 2014.11.27 05:00 | sell | 2302 | 0.01 | 146.747 | 0.000 | 146.397 | ||
4603 | 2014.11.27 21:00 | buy | 2303 | 0.02 | 146.762 | 0.000 | 0.000 | ||
4604 | 2014.11.28 00:32 | close | 2303 | 0.02 | 147.129 | 0.000 | 0.000 | 6.78 | 16348.36 |
4605 | 2014.11.28 00:32 | close | 2301 | 0.01 | 147.129 | 0.000 | 147.689 | -1.93 | 16346.42 |
4606 | 2014.12.01 10:00 | sell | 2304 | 0.02 | 147.484 | 0.000 | 0.000 | ||
4607 | 2014.12.01 10:03 | sell | 2305 | 0.03 | 147.584 | 0.000 | 0.000 | ||
4608 | 2014.12.01 10:57 | sell | 2306 | 0.05 | 147.687 | 0.000 | 0.000 | ||
4609 | 2014.12.01 14:28 | close | 2306 | 0.05 | 147.449 | 0.000 | 0.000 | 10.98 | 16357.40 |
4610 | 2014.12.01 14:28 | close | 2305 | 0.03 | 147.449 | 0.000 | 0.000 | 3.74 | 16361.14 |
4611 | 2014.12.01 14:28 | close | 2304 | 0.02 | 147.449 | 0.000 | 0.000 | 0.64 | 16361.78 |
4612 | 2014.12.01 14:28 | close | 2302 | 0.01 | 147.449 | 0.000 | 146.397 | -6.49 | 16355.29 |
4613 | 2015.02.02 06:00 | buy | 2307 | 0.01 | 133.115 | 0.000 | 133.465 | ||
4614 | 2015.02.02 06:01 | buy | 2308 | 0.02 | 133.010 | 0.000 | 0.000 | ||
4615 | 2015.02.02 06:31 | buy | 2309 | 0.03 | 132.909 | 0.000 | 0.000 | ||
4616 | 2015.02.02 07:45 | close | 2309 | 0.03 | 133.096 | 0.000 | 0.000 | 5.18 | 16360.47 |
4617 | 2015.02.02 07:45 | close | 2308 | 0.02 | 133.096 | 0.000 | 0.000 | 1.59 | 16362.06 |
4618 | 2015.02.02 07:45 | close | 2307 | 0.01 | 133.096 | 0.000 | 133.465 | -0.17 | 16361.89 |
4619 | 2015.02.03 03:00 | sell | 2310 | 0.01 | 133.062 | 0.000 | 132.712 | ||
4620 | 2015.02.03 04:00 | t/p | 2310 | 0.01 | 132.712 | 0.000 | 132.712 | 3.24 | 16365.13 |
4621 | 2015.02.03 14:00 | buy | 2311 | 0.01 | 134.703 | 0.000 | 135.053 | ||
4622 | 2015.02.03 14:06 | buy | 2312 | 0.02 | 134.602 | 0.000 | 0.000 | ||
4623 | 2015.02.03 14:09 | buy | 2313 | 0.03 | 134.501 | 0.000 | 0.000 | ||
4624 | 2015.02.03 14:17 | buy | 2314 | 0.05 | 134.397 | 0.000 | 0.000 | ||
4625 | 2015.02.03 14:52 | close | 2314 | 0.05 | 134.578 | 0.000 | 0.000 | 8.36 | 16373.49 |
4626 | 2015.02.03 14:52 | close | 2313 | 0.03 | 134.578 | 0.000 | 0.000 | 2.13 | 16375.62 |
4627 | 2015.02.03 14:52 | close | 2312 | 0.02 | 134.578 | 0.000 | 0.000 | -0.44 | 16375.18 |
4628 | 2015.02.03 14:52 | close | 2311 | 0.01 | 134.578 | 0.000 | 135.053 | -1.16 | 16374.02 |
4629 | 2015.02.03 14:52 | buy | 2315 | 0.01 | 134.597 | 0.000 | 134.947 | ||
4630 | 2015.02.03 16:30 | t/p | 2315 | 0.01 | 134.947 | 0.000 | 134.947 | 3.23 | 16377.25 |
4631 | 2015.02.04 11:00 | sell | 2316 | 0.01 | 134.344 | 0.000 | 133.994 | ||
4632 | 2015.02.04 11:36 | sell | 2317 | 0.02 | 134.445 | 0.000 | 0.000 | ||
4633 | 2015.02.04 11:52 | sell | 2318 | 0.03 | 134.546 | 0.000 | 0.000 | ||
4634 | 2015.02.04 14:07 | close | 2318 | 0.03 | 134.363 | 0.000 | 0.000 | 5.07 | 16382.32 |
4635 | 2015.02.04 14:07 | close | 2317 | 0.02 | 134.363 | 0.000 | 0.000 | 1.52 | 16383.84 |
4636 | 2015.02.04 14:07 | close | 2316 | 0.01 | 134.363 | 0.000 | 133.994 | -0.18 | 16383.66 |
4637 | 2015.02.05 12:00 | buy | 2319 | 0.01 | 134.104 | 0.000 | 134.454 | ||
4638 | 2015.02.05 12:42 | buy | 2320 | 0.02 | 134.003 | 0.000 | 0.000 | ||
4639 | 2015.02.05 13:35 | close | 2320 | 0.02 | 134.212 | 0.000 | 0.000 | 3.86 | 16387.52 |
4640 | 2015.02.05 13:35 | close | 2319 | 0.01 | 134.212 | 0.000 | 134.454 | 0.99 | 16388.51 |
4641 | 2015.02.06 10:00 | sell | 2321 | 0.01 | 134.329 | 0.000 | 133.979 | ||
4642 | 2015.02.09 03:00 | sell | 2322 | 0.02 | 134.622 | 0.000 | 0.000 | ||
4643 | 2015.02.09 03:37 | sell | 2323 | 0.03 | 134.723 | 0.000 | 0.000 | ||
4644 | 2015.02.09 05:00 | buy | 2324 | 0.01 | 134.697 | 0.000 | 135.047 | ||
4645 | 2015.02.09 08:00 | sell | 2325 | 0.05 | 134.957 | 0.000 | 0.000 | ||
4646 | 2015.02.09 08:32 | close | 2325 | 0.05 | 134.683 | 0.000 | 0.000 | 12.64 | 16401.15 |
4647 | 2015.02.09 08:32 | close | 2323 | 0.03 | 134.683 | 0.000 | 0.000 | 1.11 | 16402.26 |
4648 | 2015.02.09 08:32 | close | 2322 | 0.02 | 134.683 | 0.000 | 0.000 | -1.12 | 16401.14 |
4649 | 2015.02.09 08:32 | close | 2321 | 0.01 | 134.683 | 0.000 | 133.979 | -3.28 | 16397.87 |
4650 | 2015.02.09 08:32 | sell | 2326 | 0.01 | 134.662 | 0.000 | 134.312 | ||
4651 | 2015.02.09 09:00 | buy | 2327 | 0.02 | 134.580 | 0.000 | 0.000 | ||
4652 | 2015.02.09 09:52 | buy | 2328 | 0.03 | 134.480 | 0.000 | 0.000 | ||
4653 | 2015.02.09 10:50 | t/p | 2326 | 0.01 | 134.312 | 0.000 | 134.312 | 3.23 | 16401.10 |
4654 | 2015.02.09 11:00 | sell | 2329 | 0.01 | 134.196 | 0.000 | 133.846 | ||
4655 | 2015.02.09 12:39 | t/p | 2329 | 0.01 | 133.846 | 0.000 | 133.846 | 3.23 | 16404.33 |
4656 | 2015.02.10 07:00 | buy | 2330 | 0.05 | 134.354 | 0.000 | 0.000 | ||
4657 | 2015.02.10 07:57 | close | 2330 | 0.05 | 134.548 | 0.000 | 0.000 | 8.96 | 16413.29 |
4658 | 2015.02.10 07:57 | close | 2328 | 0.03 | 134.548 | 0.000 | 0.000 | 1.89 | 16415.17 |
4659 | 2015.02.10 07:57 | close | 2327 | 0.02 | 134.548 | 0.000 | 0.000 | -0.59 | 16414.59 |
4660 | 2015.02.10 07:57 | close | 2324 | 0.01 | 134.548 | 0.000 | 135.047 | -1.37 | 16413.22 |
4661 | 2015.02.10 07:57 | buy | 2331 | 0.01 | 134.569 | 0.000 | 134.919 | ||
4662 | 2015.02.10 12:14 | t/p | 2331 | 0.01 | 134.919 | 0.000 | 134.919 | 3.23 | 16416.45 |
4663 | 2015.02.12 10:00 | sell | 2332 | 0.01 | 135.724 | 0.000 | 135.374 | ||
4664 | 2015.02.12 10:58 | sell | 2333 | 0.02 | 135.827 | 0.000 | 0.000 | ||
4665 | 2015.02.12 13:30 | close | 2333 | 0.02 | 135.585 | 0.000 | 0.000 | 4.47 | 16420.92 |
4666 | 2015.02.12 13:30 | close | 2332 | 0.01 | 135.585 | 0.000 | 135.374 | 1.28 | 16422.20 |
4667 | 2015.02.13 09:00 | buy | 2334 | 0.01 | 135.885 | 0.000 | 136.235 | ||
4668 | 2015.02.16 12:00 | buy | 2335 | 0.02 | 135.384 | 0.000 | 0.000 | ||
4669 | 2015.02.16 12:20 | buy | 2336 | 0.03 | 135.281 | 0.000 | 0.000 | ||
4670 | 2015.02.16 17:00 | sell | 2337 | 0.01 | 134.696 | 0.000 | 134.346 | ||
4671 | 2015.02.16 17:51 | t/p | 2337 | 0.01 | 134.346 | 0.000 | 134.346 | 3.23 | 16425.43 |
4672 | 2015.02.16 17:51 | sell | 2338 | 0.01 | 134.325 | 0.000 | 133.975 | ||
4673 | 2015.02.16 17:59 | sell | 2339 | 0.02 | 134.429 | 0.000 | 0.000 | ||
4674 | 2015.02.16 18:08 | close | 2339 | 0.02 | 134.217 | 0.000 | 0.000 | 3.91 | 16429.34 |
4675 | 2015.02.16 18:08 | close | 2338 | 0.01 | 134.217 | 0.000 | 133.975 | 1.00 | 16430.34 |
4676 | 2015.02.17 10:54 | close | 2336 | 0.03 | 135.538 | 0.000 | 0.000 | 7.13 | 16437.46 |
4677 | 2015.02.17 10:54 | close | 2335 | 0.02 | 135.538 | 0.000 | 0.000 | 2.84 | 16440.31 |
4678 | 2015.02.17 10:54 | close | 2334 | 0.01 | 135.538 | 0.000 | 136.235 | -3.21 | 16437.10 |
4679 | 2015.02.17 11:00 | buy | 2340 | 0.01 | 135.560 | 0.000 | 135.910 | ||
4680 | 2015.02.17 11:57 | t/p | 2340 | 0.01 | 135.910 | 0.000 | 135.910 | 3.24 | 16440.34 |
4681 | 2015.02.17 11:57 | buy | 2341 | 0.01 | 135.927 | 0.000 | 136.277 | ||
4682 | 2015.02.18 09:00 | sell | 2342 | 0.01 | 135.913 | 0.000 | 135.563 | ||
4683 | 2015.02.18 11:21 | t/p | 2342 | 0.01 | 135.563 | 0.000 | 135.563 | 3.23 | 16443.57 |
4684 | 2015.02.19 08:00 | buy | 2343 | 0.02 | 135.450 | 0.000 | 0.000 | ||
4685 | 2015.02.19 08:31 | close | 2343 | 0.02 | 135.788 | 0.000 | 0.000 | 6.24 | 16449.81 |
4686 | 2015.02.19 08:31 | close | 2341 | 0.01 | 135.788 | 0.000 | 136.277 | -1.27 | 16448.54 |
4687 | 2015.02.19 08:31 | buy | 2344 | 0.01 | 135.808 | 0.000 | 136.158 | ||
4688 | 2015.02.19 08:33 | buy | 2345 | 0.02 | 135.708 | 0.000 | 0.000 | ||
4689 | 2015.02.19 09:08 | close | 2345 | 0.02 | 135.927 | 0.000 | 0.000 | 4.05 | 16452.59 |
4690 | 2015.02.19 09:08 | close | 2344 | 0.01 | 135.927 | 0.000 | 136.158 | 1.10 | 16453.69 |
4691 | 2015.02.19 20:00 | sell | 2346 | 0.01 | 135.219 | 0.000 | 134.869 | ||
4692 | 2015.02.20 07:12 | t/p | 2346 | 0.01 | 134.869 | 0.000 | 134.869 | 3.22 | 16456.91 |
4693 | 2015.02.23 12:00 | sell | 2347 | 0.01 | 134.693 | 0.000 | 134.343 | ||
4694 | 2015.02.23 12:23 | sell | 2348 | 0.02 | 134.796 | 0.000 | 0.000 | ||
4695 | 2015.02.23 13:03 | close | 2348 | 0.02 | 134.586 | 0.000 | 0.000 | 3.88 | 16460.79 |
4696 | 2015.02.23 13:03 | close | 2347 | 0.01 | 134.586 | 0.000 | 134.343 | 0.98 | 16461.77 |
4697 | 2015.02.24 06:00 | buy | 2349 | 0.01 | 134.975 | 0.000 | 135.325 | ||
4698 | 2015.02.24 11:22 | t/p | 2349 | 0.01 | 135.325 | 0.000 | 135.325 | 3.23 | 16465.00 |
4699 | 2015.02.24 21:00 | sell | 2350 | 0.01 | 134.853 | 0.000 | 134.503 | ||
4700 | 2015.02.24 21:52 | sell | 2351 | 0.02 | 134.953 | 0.000 | 0.000 | ||
4701 | 2015.02.25 00:08 | close | 2351 | 0.02 | 134.743 | 0.000 | 0.000 | 3.87 | 16468.87 |
4702 | 2015.02.25 00:08 | close | 2350 | 0.01 | 134.743 | 0.000 | 134.503 | 1.00 | 16469.88 |
4703 | 2015.02.25 14:00 | buy | 2352 | 0.01 | 134.956 | 0.000 | 135.306 | ||
4704 | 2015.02.26 01:24 | t/p | 2352 | 0.01 | 135.306 | 0.000 | 135.306 | 3.25 | 16473.12 |
4705 | 2015.02.26 10:00 | sell | 2353 | 0.01 | 135.018 | 0.000 | 134.668 | ||
4706 | 2015.02.26 12:17 | t/p | 2353 | 0.01 | 134.668 | 0.000 | 134.668 | 3.23 | 16476.35 |
4707 | 2015.02.27 11:00 | buy | 2354 | 0.01 | 134.165 | 0.000 | 134.515 | ||
4708 | 2015.02.27 11:29 | buy | 2355 | 0.02 | 134.063 | 0.000 | 0.000 | ||
4709 | 2015.02.27 11:52 | buy | 2356 | 0.03 | 133.961 | 0.000 | 0.000 | ||
4710 | 2015.02.27 13:31 | close | 2356 | 0.03 | 134.148 | 0.000 | 0.000 | 5.19 | 16481.54 |
4711 | 2015.02.27 13:31 | close | 2355 | 0.02 | 134.148 | 0.000 | 0.000 | 1.57 | 16483.11 |
4712 | 2015.02.27 13:31 | close | 2354 | 0.01 | 134.148 | 0.000 | 134.515 | -0.16 | 16482.95 |
4713 | 2015.05.03 22:00 | sell | 2357 | 0.01 | 134.578 | 0.000 | 134.228 | ||
4714 | 2015.05.04 07:02 | t/p | 2357 | 0.01 | 134.228 | 0.000 | 134.228 | 3.22 | 16486.18 |
4715 | 2015.05.05 14:00 | buy | 2358 | 0.01 | 134.239 | 0.000 | 134.589 | ||
4716 | 2015.05.05 14:00 | buy | 2359 | 0.02 | 134.133 | 0.000 | 0.000 | ||
4717 | 2015.05.05 14:02 | buy | 2360 | 0.03 | 134.033 | 0.000 | 0.000 | ||
4718 | 2015.05.05 14:05 | buy | 2361 | 0.05 | 133.932 | 0.000 | 0.000 | ||
4719 | 2015.05.05 14:14 | close | 2361 | 0.05 | 134.114 | 0.000 | 0.000 | 8.40 | 16494.58 |
4720 | 2015.05.05 14:14 | close | 2360 | 0.03 | 134.114 | 0.000 | 0.000 | 2.24 | 16496.82 |
4721 | 2015.05.05 14:14 | close | 2359 | 0.02 | 134.114 | 0.000 | 0.000 | -0.35 | 16496.47 |
4722 | 2015.05.05 14:14 | close | 2358 | 0.01 | 134.114 | 0.000 | 134.589 | -1.15 | 16495.32 |
4723 | 2015.05.05 14:14 | buy | 2362 | 0.01 | 134.139 | 0.000 | 134.489 | ||
4724 | 2015.05.05 14:44 | t/p | 2362 | 0.01 | 134.489 | 0.000 | 134.489 | 3.23 | 16498.55 |
4725 | 2015.05.05 14:44 | buy | 2363 | 0.01 | 134.511 | 0.000 | 134.861 | ||
4726 | 2015.05.05 14:46 | buy | 2364 | 0.02 | 134.410 | 0.000 | 0.000 | ||
4727 | 2015.05.05 14:49 | buy | 2365 | 0.03 | 134.310 | 0.000 | 0.000 | ||
4728 | 2015.05.06 02:57 | close | 2365 | 0.03 | 134.498 | 0.000 | 0.000 | 5.21 | 16503.75 |
4729 | 2015.05.06 02:57 | close | 2364 | 0.02 | 134.498 | 0.000 | 0.000 | 1.63 | 16505.39 |
4730 | 2015.05.06 02:57 | close | 2363 | 0.01 | 134.498 | 0.000 | 134.861 | -0.12 | 16505.27 |
4731 | 2015.05.07 12:00 | sell | 2366 | 0.01 | 134.683 | 0.000 | 134.333 | ||
4732 | 2015.05.07 12:12 | sell | 2367 | 0.02 | 134.789 | 0.000 | 0.000 | ||
4733 | 2015.05.07 12:16 | close | 2367 | 0.02 | 134.574 | 0.000 | 0.000 | 3.97 | 16509.24 |
4734 | 2015.05.07 12:16 | close | 2366 | 0.01 | 134.574 | 0.000 | 134.333 | 1.01 | 16510.25 |
4735 | 2015.05.07 12:16 | sell | 2368 | 0.01 | 134.554 | 0.000 | 134.204 | ||
4736 | 2015.05.07 12:23 | sell | 2369 | 0.02 | 134.656 | 0.000 | 0.000 | ||
4737 | 2015.05.07 12:30 | close | 2369 | 0.02 | 134.443 | 0.000 | 0.000 | 3.93 | 16514.18 |
4738 | 2015.05.07 12:30 | close | 2368 | 0.01 | 134.443 | 0.000 | 134.204 | 1.02 | 16515.20 |
4739 | 2015.05.07 12:30 | sell | 2370 | 0.01 | 134.427 | 0.000 | 134.077 | ||
4740 | 2015.05.07 12:32 | sell | 2371 | 0.02 | 134.529 | 0.000 | 0.000 | ||
4741 | 2015.05.07 12:40 | sell | 2372 | 0.03 | 134.629 | 0.000 | 0.000 | ||
4742 | 2015.05.07 12:42 | sell | 2373 | 0.05 | 134.729 | 0.000 | 0.000 | ||
4743 | 2015.05.07 12:52 | sell | 2374 | 0.08 | 134.831 | 0.000 | 0.000 | ||
4744 | 2015.05.07 13:11 | close | 2374 | 0.08 | 134.649 | 0.000 | 0.000 | 13.44 | 16528.64 |
4745 | 2015.05.07 13:11 | close | 2373 | 0.05 | 134.649 | 0.000 | 0.000 | 3.69 | 16532.33 |
4746 | 2015.05.07 13:11 | close | 2372 | 0.03 | 134.649 | 0.000 | 0.000 | -0.55 | 16531.78 |
4747 | 2015.05.07 13:11 | close | 2371 | 0.02 | 134.649 | 0.000 | 0.000 | -2.21 | 16529.57 |
4748 | 2015.05.07 13:11 | close | 2370 | 0.01 | 134.649 | 0.000 | 134.077 | -2.05 | 16527.52 |
4749 | 2015.05.08 13:00 | buy | 2375 | 0.01 | 134.881 | 0.000 | 135.231 | ||
4750 | 2015.05.08 13:01 | buy | 2376 | 0.02 | 134.781 | 0.000 | 0.000 | ||
4751 | 2015.05.08 13:27 | buy | 2377 | 0.03 | 134.681 | 0.000 | 0.000 | ||
4752 | 2015.05.08 13:46 | buy | 2378 | 0.05 | 134.581 | 0.000 | 0.000 | ||
4753 | 2015.05.08 13:46 | buy | 2379 | 0.08 | 134.480 | 0.000 | 0.000 | ||
4754 | 2015.05.08 15:26 | close | 2379 | 0.08 | 134.664 | 0.000 | 0.000 | 13.59 | 16541.11 |
4755 | 2015.05.08 15:26 | close | 2378 | 0.05 | 134.664 | 0.000 | 0.000 | 3.83 | 16544.94 |
4756 | 2015.05.08 15:26 | close | 2377 | 0.03 | 134.664 | 0.000 | 0.000 | -0.47 | 16544.47 |
4757 | 2015.05.08 15:26 | close | 2376 | 0.02 | 134.664 | 0.000 | 0.000 | -2.16 | 16542.31 |
4758 | 2015.05.08 15:26 | close | 2375 | 0.01 | 134.664 | 0.000 | 135.231 | -2.00 | 16540.31 |
4759 | 2015.05.11 19:00 | buy | 2380 | 0.01 | 133.979 | 0.000 | 134.329 | ||
4760 | 2015.05.12 05:05 | t/p | 2380 | 0.01 | 134.329 | 0.000 | 134.329 | 3.23 | 16543.54 |
4761 | 2015.05.12 23:00 | sell | 2381 | 0.01 | 134.449 | 0.000 | 134.099 | ||
4762 | 2015.05.13 15:00 | buy | 2382 | 0.01 | 135.199 | 0.000 | 135.549 | ||
4763 | 2015.05.14 06:00 | t/p | 2382 | 0.01 | 135.549 | 0.000 | 135.549 | 3.24 | 16546.78 |
4764 | 2015.05.15 11:00 | sell | 2383 | 0.02 | 136.115 | 0.000 | 0.000 | ||
4765 | 2015.05.15 11:36 | sell | 2384 | 0.03 | 136.216 | 0.000 | 0.000 | ||
4766 | 2015.05.15 12:00 | buy | 2385 | 0.01 | 135.915 | 0.000 | 136.265 | ||
4767 | 2015.05.15 12:14 | buy | 2386 | 0.02 | 135.815 | 0.000 | 0.000 | ||
4768 | 2015.05.15 12:30 | close | 2384 | 0.03 | 135.757 | 0.000 | 0.000 | 12.71 | 16559.49 |
4769 | 2015.05.15 12:30 | close | 2383 | 0.02 | 135.757 | 0.000 | 0.000 | 6.61 | 16566.10 |
4770 | 2015.05.15 12:30 | close | 2381 | 0.01 | 135.757 | 0.000 | 134.099 | -12.11 | 16553.99 |
4771 | 2015.05.15 13:00 | sell | 2387 | 0.01 | 135.847 | 0.000 | 135.497 | ||
4772 | 2015.05.15 14:02 | close | 2386 | 0.02 | 136.024 | 0.000 | 0.000 | 3.86 | 16557.85 |
4773 | 2015.05.15 14:02 | close | 2385 | 0.01 | 136.024 | 0.000 | 136.265 | 1.01 | 16558.86 |
4774 | 2015.05.18 12:00 | sell | 2388 | 0.02 | 136.508 | 0.000 | 0.000 | ||
4775 | 2015.05.18 13:41 | close | 2388 | 0.02 | 136.110 | 0.000 | 0.000 | 7.35 | 16566.21 |
4776 | 2015.05.18 13:41 | close | 2387 | 0.01 | 136.110 | 0.000 | 135.497 | -2.44 | 16563.77 |
4777 | 2015.05.20 04:00 | buy | 2389 | 0.01 | 134.661 | 0.000 | 135.011 | ||
4778 | 2015.05.20 13:00 | sell | 2390 | 0.01 | 134.619 | 0.000 | 134.269 | ||
4779 | 2015.05.20 14:00 | buy | 2391 | 0.02 | 134.371 | 0.000 | 0.000 | ||
4780 | 2015.05.20 14:56 | close | 2391 | 0.02 | 134.643 | 0.000 | 0.000 | 5.03 | 16568.80 |
4781 | 2015.05.20 14:56 | close | 2389 | 0.01 | 134.643 | 0.000 | 135.011 | -0.17 | 16568.63 |
4782 | 2015.05.20 14:56 | buy | 2392 | 0.01 | 134.661 | 0.000 | 135.011 | ||
4783 | 2015.05.20 14:59 | buy | 2393 | 0.02 | 134.559 | 0.000 | 0.000 | ||
4784 | 2015.05.20 18:00 | close | 2393 | 0.02 | 134.775 | 0.000 | 0.000 | 3.99 | 16572.62 |
4785 | 2015.05.20 18:00 | close | 2392 | 0.01 | 134.775 | 0.000 | 135.011 | 1.05 | 16573.67 |
4786 | 2015.05.21 06:33 | t/p | 2390 | 0.01 | 134.269 | 0.000 | 134.269 | 3.21 | 16576.89 |
4787 | 2015.05.21 20:00 | sell | 2394 | 0.01 | 134.473 | 0.000 | 134.123 | ||
4788 | 2015.05.22 10:00 | buy | 2395 | 0.01 | 135.167 | 0.000 | 135.517 | ||
4789 | 2015.05.22 13:02 | t/p | 2394 | 0.01 | 134.123 | 0.000 | 134.123 | 3.22 | 16580.11 |
4790 | 2015.05.25 23:00 | buy | 2396 | 0.02 | 133.493 | 0.000 | 0.000 | ||
4791 | 2015.05.26 02:00 | sell | 2397 | 0.01 | 133.189 | 0.000 | 132.839 | ||
4792 | 2015.05.26 02:45 | sell | 2398 | 0.02 | 133.291 | 0.000 | 0.000 | ||
4793 | 2015.05.26 12:43 | close | 2396 | 0.02 | 134.228 | 0.000 | 0.000 | 13.58 | 16593.70 |
4794 | 2015.05.26 12:43 | close | 2395 | 0.01 | 134.228 | 0.000 | 135.517 | -8.67 | 16585.03 |
4795 | 2015.05.29 06:00 | sell | 2399 | 0.03 | 135.648 | 0.000 | 0.000 | ||
4796 | 2015.05.29 06:10 | sell | 2400 | 0.05 | 135.748 | 0.000 | 0.000 | ||
4797 | 2015.05.29 11:00 | buy | 2401 | 0.01 | 135.766 | 0.000 | 136.116 | ||
4798 | 2015.05.29 12:28 | t/p | 2401 | 0.01 | 136.116 | 0.000 | 136.116 | 3.23 | 16588.26 |
4799 | 2015.06.01 05:00 | sell | 2402 | 0.08 | 135.946 | 0.000 | 0.000 | ||
4800 | 2015.06.01 05:09 | sell | 2403 | 0.13 | 136.046 | 0.000 | 0.000 | ||
4801 | 2015.06.01 07:22 | close | 2403 | 0.13 | 135.616 | 0.000 | 0.000 | 51.60 | 16639.86 |
4802 | 2015.06.01 07:22 | close | 2402 | 0.08 | 135.616 | 0.000 | 0.000 | 24.37 | 16664.23 |
4803 | 2015.06.01 07:22 | close | 2400 | 0.05 | 135.616 | 0.000 | 0.000 | 6.06 | 16670.29 |
4804 | 2015.06.01 07:22 | close | 2399 | 0.03 | 135.616 | 0.000 | 0.000 | 0.86 | 16671.15 |
4805 | 2015.06.01 07:22 | close | 2398 | 0.02 | 135.616 | 0.000 | 0.000 | -43.00 | 16628.16 |
4806 | 2015.06.01 07:22 | close | 2397 | 0.01 | 135.616 | 0.000 | 132.839 | -22.44 | 16605.71 |
4807 | 2015.06.01 19:00 | buy | 2404 | 0.01 | 136.513 | 0.000 | 136.863 | ||
4808 | 2015.06.01 19:32 | buy | 2405 | 0.02 | 136.411 | 0.000 | 0.000 | ||
4809 | 2015.06.02 07:12 | close | 2405 | 0.02 | 136.627 | 0.000 | 0.000 | 3.99 | 16609.71 |
4810 | 2015.06.02 07:12 | close | 2404 | 0.01 | 136.627 | 0.000 | 136.863 | 1.05 | 16610.76 |
4811 | 2015.06.03 10:00 | sell | 2406 | 0.01 | 138.322 | 0.000 | 137.972 | ||
4812 | 2015.06.03 10:05 | sell | 2407 | 0.02 | 138.423 | 0.000 | 0.000 | ||
4813 | 2015.06.03 10:34 | sell | 2408 | 0.03 | 138.531 | 0.000 | 0.000 | ||
4814 | 2015.06.03 11:11 | close | 2408 | 0.03 | 138.343 | 0.000 | 0.000 | 5.20 | 16615.96 |
4815 | 2015.06.03 11:11 | close | 2407 | 0.02 | 138.343 | 0.000 | 0.000 | 1.48 | 16617.44 |
4816 | 2015.06.03 11:11 | close | 2406 | 0.01 | 138.343 | 0.000 | 137.972 | -0.19 | 16617.25 |
4817 | 2015.06.03 15:00 | buy | 2409 | 0.01 | 139.856 | 0.000 | 140.206 | ||
4818 | 2015.06.04 01:45 | t/p | 2409 | 0.01 | 140.206 | 0.000 | 140.206 | 3.24 | 16620.49 |
4819 | 2015.06.04 19:00 | sell | 2410 | 0.01 | 139.849 | 0.000 | 139.499 | ||
4820 | 2015.06.04 22:40 | t/p | 2410 | 0.01 | 139.499 | 0.000 | 139.499 | 3.24 | 16623.73 |
4821 | 2015.06.05 10:00 | buy | 2411 | 0.01 | 140.572 | 0.000 | 140.922 | ||
4822 | 2015.06.05 10:08 | buy | 2412 | 0.02 | 140.471 | 0.000 | 0.000 | ||
4823 | 2015.06.05 10:09 | buy | 2413 | 0.03 | 140.371 | 0.000 | 0.000 | ||
4824 | 2015.06.05 10:23 | buy | 2414 | 0.05 | 140.270 | 0.000 | 0.000 | ||
4825 | 2015.06.05 10:48 | buy | 2415 | 0.08 | 140.169 | 0.000 | 0.000 | ||
4826 | 2015.06.05 10:54 | buy | 2416 | 0.13 | 140.068 | 0.000 | 0.000 | ||
4827 | 2015.06.05 12:30 | close | 2416 | 0.13 | 140.396 | 0.000 | 0.000 | 39.38 | 16663.11 |
4828 | 2015.06.05 12:30 | close | 2415 | 0.08 | 140.396 | 0.000 | 0.000 | 16.77 | 16679.88 |
4829 | 2015.06.05 12:30 | close | 2414 | 0.05 | 140.396 | 0.000 | 0.000 | 5.82 | 16685.70 |
4830 | 2015.06.05 12:30 | close | 2413 | 0.03 | 140.396 | 0.000 | 0.000 | 0.70 | 16686.40 |
4831 | 2015.06.05 12:30 | close | 2412 | 0.02 | 140.396 | 0.000 | 0.000 | -1.38 | 16685.02 |
4832 | 2015.06.05 12:30 | close | 2411 | 0.01 | 140.396 | 0.000 | 140.922 | -1.62 | 16683.40 |
4833 | 2015.06.05 15:00 | sell | 2417 | 0.01 | 139.576 | 0.000 | 139.226 | ||
4834 | 2015.06.05 15:04 | sell | 2418 | 0.02 | 139.677 | 0.000 | 0.000 | ||
4835 | 2015.06.05 15:55 | close | 2418 | 0.02 | 139.467 | 0.000 | 0.000 | 3.88 | 16687.28 |
4836 | 2015.06.05 15:55 | close | 2417 | 0.01 | 139.467 | 0.000 | 139.226 | 1.01 | 16688.29 |
4837 | 2015.06.05 15:55 | sell | 2419 | 0.01 | 139.445 | 0.000 | 139.095 | ||
4838 | 2015.06.08 02:02 | t/p | 2419 | 0.01 | 139.095 | 0.000 | 139.095 | 3.23 | 16691.52 |
4839 | 2015.06.08 13:00 | buy | 2420 | 0.01 | 139.924 | 0.000 | 140.274 | ||
4840 | 2015.06.08 13:15 | t/p | 2420 | 0.01 | 140.274 | 0.000 | 140.274 | 3.23 | 16694.75 |
4841 | 2015.06.08 13:15 | buy | 2421 | 0.01 | 140.299 | 0.000 | 140.649 | ||
4842 | 2015.06.08 13:18 | buy | 2422 | 0.02 | 140.199 | 0.000 | 0.000 | ||
4843 | 2015.06.08 13:25 | buy | 2423 | 0.03 | 140.090 | 0.000 | 0.000 | ||
4844 | 2015.06.08 13:53 | close | 2423 | 0.03 | 140.279 | 0.000 | 0.000 | 5.24 | 16699.99 |
4845 | 2015.06.08 13:53 | close | 2422 | 0.02 | 140.279 | 0.000 | 0.000 | 1.48 | 16701.47 |
4846 | 2015.06.08 13:53 | close | 2421 | 0.01 | 140.279 | 0.000 | 140.649 | -0.18 | 16701.29 |
4847 | 2015.06.08 13:53 | buy | 2424 | 0.01 | 140.312 | 0.000 | 140.662 | ||
4848 | 2015.06.08 13:58 | buy | 2425 | 0.02 | 140.212 | 0.000 | 0.000 | ||
4849 | 2015.06.08 14:33 | close | 2425 | 0.02 | 140.421 | 0.000 | 0.000 | 3.86 | 16705.15 |
4850 | 2015.06.08 14:33 | close | 2424 | 0.01 | 140.421 | 0.000 | 140.662 | 1.01 | 16706.16 |
4851 | 2015.06.09 11:00 | sell | 2426 | 0.01 | 139.766 | 0.000 | 139.416 | ||
4852 | 2015.06.09 11:03 | sell | 2427 | 0.02 | 139.868 | 0.000 | 0.000 | ||
4853 | 2015.06.09 11:43 | close | 2427 | 0.02 | 139.657 | 0.000 | 0.000 | 3.89 | 16710.05 |
4854 | 2015.06.09 11:43 | close | 2426 | 0.01 | 139.657 | 0.000 | 139.416 | 1.01 | 16711.06 |
4855 | 2015.06.09 11:43 | sell | 2428 | 0.01 | 139.639 | 0.000 | 139.289 | ||
4856 | 2015.06.09 11:48 | sell | 2429 | 0.02 | 139.742 | 0.000 | 0.000 | ||
4857 | 2015.06.09 11:58 | close | 2429 | 0.02 | 139.528 | 0.000 | 0.000 | 3.95 | 16715.01 |
4858 | 2015.06.09 11:58 | close | 2428 | 0.01 | 139.528 | 0.000 | 139.289 | 1.03 | 16716.04 |
4859 | 2015.06.09 11:58 | sell | 2430 | 0.01 | 139.494 | 0.000 | 139.144 | ||
4860 | 2015.06.10 02:00 | buy | 2431 | 0.01 | 140.457 | 0.000 | 140.807 | ||
4861 | 2015.06.10 04:28 | t/p | 2430 | 0.01 | 139.144 | 0.000 | 139.144 | 3.22 | 16719.26 |
4862 | 2015.06.10 06:00 | sell | 2432 | 0.01 | 138.828 | 0.000 | 138.478 | ||
4863 | 2015.06.10 06:38 | sell | 2433 | 0.02 | 138.928 | 0.000 | 0.000 | ||
4864 | 2015.06.10 09:29 | close | 2433 | 0.02 | 138.708 | 0.000 | 0.000 | 4.07 | 16723.33 |
4865 | 2015.06.10 09:29 | close | 2432 | 0.01 | 138.708 | 0.000 | 138.478 | 1.11 | 16724.44 |
4866 | 2015.06.11 03:00 | buy | 2434 | 0.02 | 139.096 | 0.000 | 0.000 | ||
4867 | 2015.06.11 18:00 | sell | 2435 | 0.01 | 138.876 | 0.000 | 138.526 | ||
4868 | 2015.06.11 18:31 | sell | 2436 | 0.02 | 138.979 | 0.000 | 0.000 | ||
4869 | 2015.06.11 21:57 | close | 2436 | 0.02 | 138.766 | 0.000 | 0.000 | 3.94 | 16728.38 |
4870 | 2015.06.11 21:57 | close | 2435 | 0.01 | 138.766 | 0.000 | 138.526 | 1.01 | 16729.39 |
4871 | 2015.06.14 23:00 | sell | 2437 | 0.01 | 138.418 | 0.000 | 138.068 | ||
4872 | 2015.06.15 10:00 | buy | 2438 | 0.03 | 138.594 | 0.000 | 0.000 | ||
4873 | 2015.06.15 16:24 | close | 2438 | 0.03 | 139.188 | 0.000 | 0.000 | 16.46 | 16745.85 |
4874 | 2015.06.15 16:24 | close | 2434 | 0.02 | 139.188 | 0.000 | 0.000 | 1.71 | 16747.56 |
4875 | 2015.06.15 16:24 | close | 2431 | 0.01 | 139.188 | 0.000 | 140.807 | -11.71 | 16735.85 |
4876 | 2015.06.16 13:00 | sell | 2439 | 0.02 | 138.614 | 0.000 | 0.000 | ||
4877 | 2015.06.16 13:30 | sell | 2440 | 0.03 | 138.715 | 0.000 | 0.000 | ||
4878 | 2015.06.16 13:57 | sell | 2441 | 0.05 | 138.816 | 0.000 | 0.000 | ||
4879 | 2015.06.16 14:05 | close | 2441 | 0.05 | 138.627 | 0.000 | 0.000 | 8.73 | 16744.58 |
4880 | 2015.06.16 14:05 | close | 2440 | 0.03 | 138.627 | 0.000 | 0.000 | 2.44 | 16747.02 |
4881 | 2015.06.16 14:05 | close | 2439 | 0.02 | 138.627 | 0.000 | 0.000 | -0.24 | 16746.78 |
4882 | 2015.06.16 14:05 | close | 2437 | 0.01 | 138.627 | 0.000 | 138.068 | -1.94 | 16744.84 |
4883 | 2015.06.17 06:00 | buy | 2442 | 0.01 | 138.979 | 0.000 | 139.329 | ||
4884 | 2015.06.17 07:27 | t/p | 2442 | 0.01 | 139.329 | 0.000 | 139.329 | 3.23 | 16748.07 |
4885 | 2015.06.18 08:00 | sell | 2443 | 0.01 | 139.803 | 0.000 | 139.453 | ||
4886 | 2015.06.18 08:10 | sell | 2444 | 0.02 | 139.909 | 0.000 | 0.000 | ||
4887 | 2015.06.18 08:12 | sell | 2445 | 0.03 | 140.014 | 0.000 | 0.000 | ||
4888 | 2015.06.18 08:48 | close | 2445 | 0.03 | 139.822 | 0.000 | 0.000 | 5.32 | 16753.39 |
4889 | 2015.06.18 08:48 | close | 2444 | 0.02 | 139.822 | 0.000 | 0.000 | 1.61 | 16755.00 |
4890 | 2015.06.18 08:48 | close | 2443 | 0.01 | 139.822 | 0.000 | 139.453 | -0.18 | 16754.82 |
4891 | 2015.06.18 08:48 | sell | 2446 | 0.01 | 139.798 | 0.000 | 139.448 | ||
4892 | 2015.06.18 08:54 | sell | 2447 | 0.02 | 139.900 | 0.000 | 0.000 | ||
4893 | 2015.06.18 09:18 | close | 2447 | 0.02 | 139.691 | 0.000 | 0.000 | 3.86 | 16758.68 |
4894 | 2015.06.18 09:18 | close | 2446 | 0.01 | 139.691 | 0.000 | 139.448 | 0.99 | 16759.67 |
4895 | 2015.06.21 23:00 | buy | 2448 | 0.01 | 139.517 | 0.000 | 139.867 | ||
4896 | 2015.06.22 04:40 | t/p | 2448 | 0.01 | 139.867 | 0.000 | 139.867 | 3.23 | 16762.90 |
4897 | 2015.06.23 04:00 | sell | 2449 | 0.01 | 139.345 | 0.000 | 138.995 | ||
4898 | 2015.06.23 04:36 | sell | 2450 | 0.02 | 139.445 | 0.000 | 0.000 | ||
4899 | 2015.06.23 06:10 | close | 2450 | 0.02 | 139.236 | 0.000 | 0.000 | 3.86 | 16766.76 |
4900 | 2015.06.23 06:10 | close | 2449 | 0.01 | 139.236 | 0.000 | 138.995 | 1.00 | 16767.76 |
4901 | 2015.06.24 06:00 | buy | 2451 | 0.01 | 138.865 | 0.000 | 139.215 | ||
4902 | 2015.06.24 06:06 | buy | 2452 | 0.02 | 138.764 | 0.000 | 0.000 | ||
4903 | 2015.06.24 06:34 | buy | 2453 | 0.03 | 138.662 | 0.000 | 0.000 | ||
4904 | 2015.06.24 07:09 | close | 2453 | 0.03 | 138.846 | 0.000 | 0.000 | 5.10 | 16772.86 |
4905 | 2015.06.24 07:09 | close | 2452 | 0.02 | 138.846 | 0.000 | 0.000 | 1.52 | 16774.38 |
4906 | 2015.06.24 07:09 | close | 2451 | 0.01 | 138.846 | 0.000 | 139.215 | -0.18 | 16774.20 |
4907 | 2015.06.25 02:00 | sell | 2454 | 0.01 | 138.781 | 0.000 | 138.431 | ||
4908 | 2015.06.25 05:40 | t/p | 2454 | 0.01 | 138.431 | 0.000 | 138.431 | 3.24 | 16777.44 |
4909 | 2015.06.26 14:00 | buy | 2455 | 0.01 | 138.513 | 0.000 | 138.863 | ||
4910 | 2015.06.26 14:50 | buy | 2456 | 0.02 | 138.410 | 0.000 | 0.000 | ||
4911 | 2015.06.26 14:55 | buy | 2457 | 0.03 | 138.307 | 0.000 | 0.000 | ||
4912 | 2015.06.26 14:57 | buy | 2458 | 0.05 | 138.206 | 0.000 | 0.000 | ||
4913 | 2015.06.26 14:59 | buy | 2459 | 0.08 | 138.105 | 0.000 | 0.000 | ||
4914 | 2015.06.26 19:05 | close | 2459 | 0.08 | 138.287 | 0.000 | 0.000 | 13.45 | 16790.89 |
4915 | 2015.06.26 19:05 | close | 2458 | 0.05 | 138.287 | 0.000 | 0.000 | 3.74 | 16794.63 |
4916 | 2015.06.26 19:05 | close | 2457 | 0.03 | 138.287 | 0.000 | 0.000 | -0.56 | 16794.07 |
4917 | 2015.06.26 19:05 | close | 2456 | 0.02 | 138.287 | 0.000 | 0.000 | -2.27 | 16791.80 |
4918 | 2015.06.26 19:05 | close | 2455 | 0.01 | 138.287 | 0.000 | 138.863 | -2.09 | 16789.71 |
4919 | 2015.06.28 22:00 | sell | 2460 | 0.01 | 134.819 | 0.000 | 134.469 | ||
4920 | 2015.06.28 22:00 | t/p | 2460 | 0.01 | 134.469 | 0.000 | 134.469 | 3.23 | 16792.94 |
4921 | 2015.06.28 22:00 | sell | 2461 | 0.01 | 134.444 | 0.000 | 134.094 | ||
4922 | 2015.06.28 22:02 | t/p | 2461 | 0.01 | 134.094 | 0.000 | 134.094 | 3.23 | 16796.17 |
4923 | 2015.06.28 22:02 | sell | 2462 | 0.01 | 134.061 | 0.000 | 133.711 | ||
4924 | 2015.06.28 22:05 | sell | 2463 | 0.02 | 134.178 | 0.000 | 0.000 | ||
4925 | 2015.06.28 22:07 | sell | 2464 | 0.03 | 134.293 | 0.000 | 0.000 | ||
4926 | 2015.06.28 22:12 | sell | 2465 | 0.05 | 134.402 | 0.000 | 0.000 | ||
4927 | 2015.06.28 22:14 | sell | 2466 | 0.08 | 134.531 | 0.000 | 0.000 | ||
4928 | 2015.06.28 22:16 | sell | 2467 | 0.13 | 134.639 | 0.000 | 0.000 | ||
4929 | 2015.06.28 22:26 | sell | 2468 | 0.22 | 134.746 | 0.000 | 0.000 | ||
4930 | 2015.06.28 22:33 | close | 2468 | 0.22 | 134.548 | 0.000 | 0.000 | 40.22 | 16836.39 |
4931 | 2015.06.28 22:33 | close | 2467 | 0.13 | 134.548 | 0.000 | 0.000 | 10.92 | 16847.31 |
4932 | 2015.06.28 22:33 | close | 2466 | 0.08 | 134.548 | 0.000 | 0.000 | -1.26 | 16846.05 |
4933 | 2015.06.28 22:33 | close | 2465 | 0.05 | 134.548 | 0.000 | 0.000 | -6.74 | 16839.31 |
4934 | 2015.06.28 22:33 | close | 2464 | 0.03 | 134.548 | 0.000 | 0.000 | -7.06 | 16832.25 |
4935 | 2015.06.28 22:33 | close | 2463 | 0.02 | 134.548 | 0.000 | 0.000 | -6.83 | 16825.42 |
4936 | 2015.06.28 22:33 | close | 2462 | 0.01 | 134.548 | 0.000 | 133.711 | -4.49 | 16820.93 |
4937 | 2015.06.28 22:33 | sell | 2469 | 0.01 | 134.530 | 0.000 | 134.180 | ||
4938 | 2015.06.28 22:36 | sell | 2470 | 0.02 | 134.630 | 0.000 | 0.000 | ||
4939 | 2015.06.28 22:44 | sell | 2471 | 0.03 | 134.731 | 0.000 | 0.000 | ||
4940 | 2015.06.28 23:46 | close | 2471 | 0.03 | 134.548 | 0.000 | 0.000 | 5.07 | 16826.00 |
4941 | 2015.06.28 23:46 | close | 2470 | 0.02 | 134.548 | 0.000 | 0.000 | 1.51 | 16827.51 |
4942 | 2015.06.28 23:46 | close | 2469 | 0.01 | 134.548 | 0.000 | 134.180 | -0.16 | 16827.35 |
4943 | 2015.06.29 14:00 | buy | 2472 | 0.01 | 136.646 | 0.000 | 136.996 | ||
4944 | 2015.06.29 14:05 | t/p | 2472 | 0.01 | 136.996 | 0.000 | 136.996 | 3.24 | 16830.59 |
4945 | 2015.06.29 14:05 | buy | 2473 | 0.01 | 137.022 | 0.000 | 137.372 | ||
4946 | 2015.06.29 14:18 | buy | 2474 | 0.02 | 136.922 | 0.000 | 0.000 | ||
4947 | 2015.06.29 14:59 | buy | 2475 | 0.03 | 136.822 | 0.000 | 0.000 | ||
4948 | 2015.06.29 15:19 | close | 2475 | 0.03 | 137.012 | 0.000 | 0.000 | 5.26 | 16835.85 |
4949 | 2015.06.29 15:19 | close | 2474 | 0.02 | 137.012 | 0.000 | 0.000 | 1.66 | 16837.51 |
4950 | 2015.06.29 15:19 | close | 2473 | 0.01 | 137.012 | 0.000 | 137.372 | -0.10 | 16837.41 |
4951 | 2015.06.30 08:00 | sell | 2476 | 0.01 | 136.520 | 0.000 | 136.170 | ||
4952 | 2015.06.30 08:44 | t/p | 2476 | 0.01 | 136.170 | 0.000 | 136.170 | 3.23 | 16840.64 |
4953 | 2015.06.30 08:44 | sell | 2477 | 0.01 | 136.148 | 0.000 | 135.798 | ||
4954 | 2015.07.01 08:00 | buy | 2478 | 0.01 | 136.292 | 0.000 | 136.642 | ||
4955 | 2015.07.01 08:02 | buy | 2479 | 0.02 | 136.190 | 0.000 | 0.000 | ||
4956 | 2015.07.01 08:15 | buy | 2480 | 0.03 | 136.086 | 0.000 | 0.000 | ||
4957 | 2015.07.01 08:28 | close | 2480 | 0.03 | 136.271 | 0.000 | 0.000 | 5.13 | 16845.77 |
4958 | 2015.07.01 08:28 | close | 2479 | 0.02 | 136.271 | 0.000 | 0.000 | 1.50 | 16847.27 |
4959 | 2015.07.01 08:28 | close | 2478 | 0.01 | 136.271 | 0.000 | 136.642 | -0.19 | 16847.08 |
4960 | 2015.07.01 08:28 | buy | 2481 | 0.01 | 136.292 | 0.000 | 136.642 | ||
4961 | 2015.07.01 08:58 | t/p | 2481 | 0.01 | 136.642 | 0.000 | 136.642 | 3.24 | 16850.32 |
4962 | 2015.07.01 08:58 | buy | 2482 | 0.01 | 136.667 | 0.000 | 137.017 | ||
4963 | 2015.07.01 09:00 | sell | 2483 | 0.02 | 136.927 | 0.000 | 0.000 | ||
4964 | 2015.07.01 09:10 | t/p | 2482 | 0.01 | 137.017 | 0.000 | 137.017 | 3.23 | 16853.55 |
4965 | 2015.07.01 09:10 | sell | 2484 | 0.03 | 137.027 | 0.000 | 0.000 | ||
4966 | 2015.07.01 09:10 | sell | 2485 | 0.05 | 137.129 | 0.000 | 0.000 | ||
4967 | 2015.07.01 09:12 | sell | 2486 | 0.08 | 137.233 | 0.000 | 0.000 | ||
4968 | 2015.07.01 09:12 | sell | 2487 | 0.13 | 137.336 | 0.000 | 0.000 | ||
4969 | 2015.07.01 09:14 | close | 2487 | 0.13 | 137.123 | 0.000 | 0.000 | 25.56 | 16879.11 |
4970 | 2015.07.01 09:14 | close | 2486 | 0.08 | 137.123 | 0.000 | 0.000 | 8.12 | 16887.23 |
4971 | 2015.07.01 09:14 | close | 2485 | 0.05 | 137.123 | 0.000 | 0.000 | 0.28 | 16887.51 |
4972 | 2015.07.01 09:14 | close | 2484 | 0.03 | 137.123 | 0.000 | 0.000 | -2.66 | 16884.85 |
4973 | 2015.07.01 09:14 | close | 2483 | 0.02 | 137.123 | 0.000 | 0.000 | -3.62 | 16881.23 |
4974 | 2015.07.01 09:14 | close | 2477 | 0.01 | 137.123 | 0.000 | 135.798 | -9.01 | 16872.23 |
4975 | 2015.07.01 09:14 | sell | 2488 | 0.01 | 137.103 | 0.000 | 136.753 | ||
4976 | 2015.07.01 09:33 | t/p | 2488 | 0.01 | 136.753 | 0.000 | 136.753 | 3.23 | 16875.46 |
4977 | 2015.07.01 09:33 | sell | 2489 | 0.01 | 136.736 | 0.000 | 136.386 | ||
4978 | 2015.07.01 10:00 | buy | 2490 | 0.01 | 136.664 | 0.000 | 137.014 | ||
4979 | 2015.07.01 10:22 | buy | 2491 | 0.02 | 136.563 | 0.000 | 0.000 | ||
4980 | 2015.07.01 10:55 | buy | 2492 | 0.03 | 136.462 | 0.000 | 0.000 | ||
4981 | 2015.07.01 11:01 | close | 2492 | 0.03 | 136.646 | 0.000 | 0.000 | 5.10 | 16880.56 |
4982 | 2015.07.01 11:01 | close | 2491 | 0.02 | 136.646 | 0.000 | 0.000 | 1.54 | 16882.10 |
4983 | 2015.07.01 11:01 | close | 2490 | 0.01 | 136.646 | 0.000 | 137.014 | -0.17 | 16881.93 |
4984 | 2015.07.01 13:31 | t/p | 2489 | 0.01 | 136.386 | 0.000 | 136.386 | 3.24 | 16885.17 |
4985 | 2015.07.01 19:00 | sell | 2493 | 0.01 | 136.077 | 0.000 | 135.727 | ||
4986 | 2015.07.02 06:00 | buy | 2494 | 0.01 | 136.620 | 0.000 | 136.970 | ||
4987 | 2015.07.02 06:17 | buy | 2495 | 0.02 | 136.520 | 0.000 | 0.000 | ||
4988 | 2015.07.02 06:51 | close | 2495 | 0.02 | 136.750 | 0.000 | 0.000 | 4.25 | 16889.42 |
4989 | 2015.07.02 06:51 | close | 2494 | 0.01 | 136.750 | 0.000 | 136.970 | 1.20 | 16890.62 |
4990 | 2015.07.02 06:51 | buy | 2496 | 0.01 | 136.769 | 0.000 | 137.119 | ||
4991 | 2015.07.02 06:59 | buy | 2497 | 0.02 | 136.667 | 0.000 | 0.000 | ||
4992 | 2015.07.02 08:41 | close | 2497 | 0.02 | 136.881 | 0.000 | 0.000 | 3.95 | 16894.57 |
4993 | 2015.07.02 08:41 | close | 2496 | 0.01 | 136.881 | 0.000 | 137.119 | 1.03 | 16895.60 |
4994 | 2015.07.02 21:00 | sell | 2498 | 0.02 | 136.360 | 0.000 | 0.000 | ||
4995 | 2015.07.03 09:00 | buy | 2499 | 0.01 | 136.681 | 0.000 | 137.031 | ||
4996 | 2015.07.03 12:45 | close | 2498 | 0.02 | 136.088 | 0.000 | 0.000 | 5.01 | 16900.61 |
4997 | 2015.07.03 12:45 | close | 2493 | 0.01 | 136.088 | 0.000 | 135.727 | -0.12 | 16900.48 |
4998 | 2015.07.03 14:00 | sell | 2500 | 0.01 | 136.122 | 0.000 | 135.772 | ||
4999 | 2015.07.03 14:33 | sell | 2501 | 0.02 | 136.222 | 0.000 | 0.000 | ||
5000 | 2015.07.03 16:56 | close | 2501 | 0.02 | 136.012 | 0.000 | 0.000 | 3.88 | 16904.36 |
5001 | 2015.07.03 16:56 | close | 2500 | 0.01 | 136.012 | 0.000 | 135.772 | 1.02 | 16905.38 |
5002 | 2015.07.06 11:00 | buy | 2502 | 0.02 | 135.456 | 0.000 | 0.000 | ||
5003 | 2015.07.06 11:41 | buy | 2503 | 0.03 | 135.354 | 0.000 | 0.000 | ||
5004 | 2015.07.06 11:59 | buy | 2504 | 0.05 | 135.251 | 0.000 | 0.000 | ||
5005 | 2015.07.06 14:08 | close | 2504 | 0.05 | 135.535 | 0.000 | 0.000 | 13.11 | 16918.49 |
5006 | 2015.07.06 14:08 | close | 2503 | 0.03 | 135.535 | 0.000 | 0.000 | 5.02 | 16923.51 |
5007 | 2015.07.06 14:08 | close | 2502 | 0.02 | 135.535 | 0.000 | 0.000 | 1.46 | 16924.97 |
5008 | 2015.07.06 14:08 | close | 2499 | 0.01 | 135.535 | 0.000 | 137.031 | -10.59 | 16914.39 |
5009 | 2015.07.07 05:00 | sell | 2505 | 0.01 | 135.327 | 0.000 | 134.977 | ||
5010 | 2015.07.07 08:05 | t/p | 2505 | 0.01 | 134.977 | 0.000 | 134.977 | 3.23 | 16917.62 |
5011 | 2015.07.08 01:00 | buy | 2506 | 0.01 | 134.510 | 0.000 | 134.860 | ||
5012 | 2015.07.08 01:03 | buy | 2507 | 0.02 | 134.410 | 0.000 | 0.000 | ||
5013 | 2015.07.08 01:12 | buy | 2508 | 0.03 | 134.309 | 0.000 | 0.000 | ||
5014 | 2015.07.08 01:14 | buy | 2509 | 0.05 | 134.208 | 0.000 | 0.000 | ||
5015 | 2015.07.08 01:25 | buy | 2510 | 0.08 | 134.107 | 0.000 | 0.000 | ||
5016 | 2015.07.08 01:28 | buy | 2511 | 0.13 | 134.007 | 0.000 | 0.000 | ||
5017 | 2015.07.08 01:49 | close | 2511 | 0.13 | 134.191 | 0.000 | 0.000 | 22.09 | 16939.71 |
5018 | 2015.07.08 01:49 | close | 2510 | 0.08 | 134.191 | 0.000 | 0.000 | 6.20 | 16945.91 |
5019 | 2015.07.08 01:49 | close | 2509 | 0.05 | 134.191 | 0.000 | 0.000 | -0.78 | 16945.13 |
5020 | 2015.07.08 01:49 | close | 2508 | 0.03 | 134.191 | 0.000 | 0.000 | -3.27 | 16941.86 |
5021 | 2015.07.08 01:49 | close | 2507 | 0.02 | 134.191 | 0.000 | 0.000 | -4.04 | 16937.82 |
5022 | 2015.07.08 01:49 | close | 2506 | 0.01 | 134.191 | 0.000 | 134.860 | -2.95 | 16934.87 |
5023 | 2015.07.08 01:49 | buy | 2512 | 0.01 | 134.214 | 0.000 | 134.564 | ||
5024 | 2015.07.08 04:34 | t/p | 2512 | 0.01 | 134.564 | 0.000 | 134.564 | 3.23 | 16938.10 |
5025 | 2015.07.08 12:00 | sell | 2513 | 0.01 | 133.869 | 0.000 | 133.519 | ||
5026 | 2015.07.08 12:08 | sell | 2514 | 0.02 | 133.969 | 0.000 | 0.000 | ||
5027 | 2015.07.08 12:52 | sell | 2515 | 0.03 | 134.069 | 0.000 | 0.000 | ||
5028 | 2015.07.08 13:21 | close | 2515 | 0.03 | 133.879 | 0.000 | 0.000 | 5.27 | 16943.37 |
5029 | 2015.07.08 13:21 | close | 2514 | 0.02 | 133.879 | 0.000 | 0.000 | 1.66 | 16945.03 |
5030 | 2015.07.08 13:21 | close | 2513 | 0.01 | 133.879 | 0.000 | 133.519 | -0.09 | 16944.94 |
5031 | 2015.07.09 05:00 | buy | 2516 | 0.01 | 134.416 | 0.000 | 134.766 | ||
5032 | 2015.07.09 05:18 | t/p | 2516 | 0.01 | 134.766 | 0.000 | 134.766 | 3.23 | 16948.17 |
5033 | 2015.07.09 05:18 | buy | 2517 | 0.01 | 134.789 | 0.000 | 135.139 | ||
5034 | 2015.07.09 18:00 | sell | 2518 | 0.01 | 133.486 | 0.000 | 133.136 | ||
5035 | 2015.07.09 18:07 | sell | 2519 | 0.02 | 133.588 | 0.000 | 0.000 | ||
5036 | 2015.07.09 18:57 | sell | 2520 | 0.03 | 133.690 | 0.000 | 0.000 | ||
5037 | 2015.07.10 00:00 | buy | 2521 | 0.02 | 134.636 | 0.000 | 0.000 | ||
5038 | 2015.07.10 00:01 | buy | 2522 | 0.03 | 134.535 | 0.000 | 0.000 | ||
5039 | 2015.07.10 00:02 | buy | 2523 | 0.05 | 134.432 | 0.000 | 0.000 | ||
5040 | 2015.07.10 00:10 | close | 2523 | 0.05 | 134.617 | 0.000 | 0.000 | 8.54 | 16956.71 |
5041 | 2015.07.10 00:10 | close | 2522 | 0.03 | 134.617 | 0.000 | 0.000 | 2.27 | 16958.98 |
5042 | 2015.07.10 00:10 | close | 2521 | 0.02 | 134.617 | 0.000 | 0.000 | -0.35 | 16958.63 |
5043 | 2015.07.10 00:10 | close | 2517 | 0.01 | 134.617 | 0.000 | 135.139 | -1.59 | 16957.04 |
5044 | 2015.07.10 00:10 | buy | 2524 | 0.01 | 134.640 | 0.000 | 134.990 | ||
5045 | 2015.07.10 01:34 | t/p | 2524 | 0.01 | 134.990 | 0.000 | 134.990 | 3.23 | 16960.27 |
5046 | 2015.07.13 02:00 | sell | 2525 | 0.05 | 136.311 | 0.000 | 0.000 | ||
5047 | 2015.07.13 02:16 | sell | 2526 | 0.08 | 136.414 | 0.000 | 0.000 | ||
5048 | 2015.07.14 06:07 | close | 2526 | 0.08 | 135.431 | 0.000 | 0.000 | 72.56 | 17032.82 |
5049 | 2015.07.14 06:07 | close | 2525 | 0.05 | 135.431 | 0.000 | 0.000 | 40.60 | 17073.43 |
5050 | 2015.07.14 06:07 | close | 2520 | 0.03 | 135.431 | 0.000 | 0.000 | -48.27 | 17025.15 |
5051 | 2015.07.14 06:07 | close | 2519 | 0.02 | 135.431 | 0.000 | 0.000 | -34.06 | 16991.09 |
5052 | 2015.07.14 06:07 | close | 2518 | 0.01 | 135.431 | 0.000 | 133.136 | -17.98 | 16973.11 |
5053 | 2015.07.14 12:00 | buy | 2527 | 0.01 | 136.022 | 0.000 | 136.372 | ||
5054 | 2015.07.14 12:30 | t/p | 2527 | 0.01 | 136.372 | 0.000 | 136.372 | 3.23 | 16976.34 |
5055 | 2015.07.14 12:30 | buy | 2528 | 0.01 | 136.403 | 0.000 | 136.753 | ||
5056 | 2015.07.14 12:30 | buy | 2529 | 0.02 | 136.299 | 0.000 | 0.000 | ||
5057 | 2015.07.14 12:30 | buy | 2530 | 0.03 | 136.199 | 0.000 | 0.000 | ||
5058 | 2015.07.14 12:32 | buy | 2531 | 0.05 | 136.095 | 0.000 | 0.000 | ||
5059 | 2015.07.14 23:00 | sell | 2532 | 0.01 | 135.830 | 0.000 | 135.480 | ||
5060 | 2015.07.15 08:01 | close | 2531 | 0.05 | 136.275 | 0.000 | 0.000 | 8.33 | 16984.67 |
5061 | 2015.07.15 08:01 | close | 2530 | 0.03 | 136.275 | 0.000 | 0.000 | 2.11 | 16986.78 |
5062 | 2015.07.15 08:01 | close | 2529 | 0.02 | 136.275 | 0.000 | 0.000 | -0.45 | 16986.33 |
5063 | 2015.07.15 08:01 | close | 2528 | 0.01 | 136.275 | 0.000 | 136.753 | -1.18 | 16985.16 |
5064 | 2015.07.15 09:00 | buy | 2533 | 0.01 | 136.294 | 0.000 | 136.644 | ||
5065 | 2015.07.15 09:09 | buy | 2534 | 0.02 | 136.191 | 0.000 | 0.000 | ||
5066 | 2015.07.15 17:21 | t/p | 2532 | 0.01 | 135.480 | 0.000 | 135.480 | 3.22 | 16988.38 |
5067 | 2015.07.15 18:00 | sell | 2535 | 0.01 | 135.523 | 0.000 | 135.173 | ||
5068 | 2015.07.16 01:43 | t/p | 2535 | 0.01 | 135.173 | 0.000 | 135.173 | 3.21 | 16991.59 |
5069 | 2015.07.17 03:00 | buy | 2536 | 0.03 | 135.206 | 0.000 | 0.000 | ||
5070 | 2015.07.17 14:00 | sell | 2537 | 0.01 | 134.658 | 0.000 | 134.308 | ||
5071 | 2015.07.20 10:00 | buy | 2538 | 0.05 | 134.704 | 0.000 | 0.000 | ||
5072 | 2015.07.20 10:06 | buy | 2539 | 0.08 | 134.602 | 0.000 | 0.000 | ||
5073 | 2015.07.21 08:23 | close | 2539 | 0.08 | 135.051 | 0.000 | 0.000 | 33.20 | 17024.79 |
5074 | 2015.07.21 08:23 | close | 2538 | 0.05 | 135.051 | 0.000 | 0.000 | 16.03 | 17040.82 |
5075 | 2015.07.21 08:23 | close | 2536 | 0.03 | 135.051 | 0.000 | 0.000 | -4.28 | 17036.54 |
5076 | 2015.07.21 08:23 | close | 2534 | 0.02 | 135.051 | 0.000 | 0.000 | -21.04 | 17015.50 |
5077 | 2015.07.21 08:23 | close | 2533 | 0.01 | 135.051 | 0.000 | 136.644 | -11.47 | 17004.04 |
5078 | 2015.07.21 10:00 | buy | 2540 | 0.01 | 134.910 | 0.000 | 135.260 | ||
5079 | 2015.07.21 11:48 | t/p | 2540 | 0.01 | 135.260 | 0.000 | 135.260 | 3.23 | 17007.27 |
5080 | 2015.07.22 07:00 | sell | 2541 | 0.02 | 135.512 | 0.000 | 0.000 | ||
5081 | 2015.07.22 12:11 | close | 2541 | 0.02 | 135.049 | 0.000 | 0.000 | 8.55 | 17015.82 |
5082 | 2015.07.22 12:11 | close | 2537 | 0.01 | 135.049 | 0.000 | 134.308 | -3.63 | 17012.19 |
5083 | 2015.07.22 23:00 | buy | 2542 | 0.01 | 135.511 | 0.000 | 135.861 | ||
5084 | 2015.07.23 07:30 | t/p | 2542 | 0.01 | 135.861 | 0.000 | 135.861 | 3.24 | 17015.43 |
5085 | 2015.07.24 04:00 | sell | 2543 | 0.01 | 135.961 | 0.000 | 135.611 | ||
5086 | 2015.07.24 07:35 | t/p | 2543 | 0.01 | 135.611 | 0.000 | 135.611 | 3.23 | 17018.66 |
5087 | 2015.07.27 00:00 | buy | 2544 | 0.01 | 135.821 | 0.000 | 136.171 | ||
5088 | 2015.07.27 06:16 | t/p | 2544 | 0.01 | 136.171 | 0.000 | 136.171 | 3.24 | 17021.90 |
5089 | 2015.07.28 09:00 | sell | 2545 | 0.01 | 136.888 | 0.000 | 136.538 | ||
5090 | 2015.07.28 10:14 | t/p | 2545 | 0.01 | 136.538 | 0.000 | 136.538 | 3.23 | 17025.13 |
5091 | 2015.07.29 02:00 | buy | 2546 | 0.01 | 136.744 | 0.000 | 137.094 | ||
5092 | 2015.07.29 07:00 | sell | 2547 | 0.01 | 136.573 | 0.000 | 136.223 | ||
5093 | 2015.07.29 10:52 | buy | 2548 | 0.02 | 136.643 | 0.000 | 0.000 | ||
5094 | 2015.07.29 13:01 | sell | 2549 | 0.02 | 136.674 | 0.000 | 0.000 | ||
5095 | 2015.07.29 13:52 | close | 2549 | 0.02 | 136.463 | 0.000 | 0.000 | 3.90 | 17029.03 |
5096 | 2015.07.29 13:52 | close | 2547 | 0.01 | 136.463 | 0.000 | 136.223 | 1.02 | 17030.05 |
5097 | 2015.07.29 13:52 | sell | 2550 | 0.01 | 136.446 | 0.000 | 136.096 | ||
5098 | 2015.07.29 18:00 | close | 2548 | 0.02 | 136.860 | 0.000 | 0.000 | 4.01 | 17034.06 |
5099 | 2015.07.29 18:00 | close | 2546 | 0.01 | 136.860 | 0.000 | 137.094 | 1.07 | 17035.13 |
5100 | 2015.07.29 19:15 | t/p | 2550 | 0.01 | 136.096 | 0.000 | 136.096 | 3.23 | 17038.36 |
5101 | 2015.07.30 14:00 | buy | 2551 | 0.01 | 135.924 | 0.000 | 136.274 | ||
5102 | 2015.07.30 14:12 | buy | 2552 | 0.02 | 135.822 | 0.000 | 0.000 | ||
5103 | 2015.07.30 15:00 | sell | 2553 | 0.01 | 135.812 | 0.000 | 135.462 | ||
5104 | 2015.07.30 15:11 | sell | 2554 | 0.02 | 135.916 | 0.000 | 0.000 | ||
5105 | 2015.07.30 16:11 | close | 2554 | 0.02 | 135.702 | 0.000 | 0.000 | 3.95 | 17042.31 |
5106 | 2015.07.30 16:11 | close | 2553 | 0.01 | 135.702 | 0.000 | 135.462 | 1.01 | 17043.32 |
5107 | 2015.07.31 06:40 | close | 2552 | 0.02 | 136.031 | 0.000 | 0.000 | 3.86 | 17047.18 |
5108 | 2015.07.31 06:40 | close | 2551 | 0.01 | 136.031 | 0.000 | 136.274 | 0.98 | 17048.16 |
5109 | 2015.07.31 10:00 | buy | 2555 | 0.01 | 136.377 | 0.000 | 136.727 | ||
5110 | 2015.07.31 12:30 | t/p | 2555 | 0.01 | 136.727 | 0.000 | 136.727 | 3.23 | 17051.39 |
5111 | 2015.10.01 16:00 | buy | 2556 | 0.01 | 133.941 | 0.000 | 134.291 | ||
5112 | 2015.10.02 01:44 | t/p | 2556 | 0.01 | 134.291 | 0.000 | 134.291 | 3.23 | 17054.62 |
5113 | 2015.10.05 18:00 | sell | 2557 | 0.01 | 134.725 | 0.000 | 134.375 | ||
5114 | 2015.10.06 12:00 | buy | 2558 | 0.01 | 135.101 | 0.000 | 135.451 | ||
5115 | 2015.10.06 12:52 | buy | 2559 | 0.02 | 135.001 | 0.000 | 0.000 | ||
5116 | 2015.10.06 14:05 | close | 2559 | 0.02 | 135.215 | 0.000 | 0.000 | 3.95 | 17058.57 |
5117 | 2015.10.06 14:05 | close | 2558 | 0.01 | 135.215 | 0.000 | 135.451 | 1.06 | 17059.63 |
5118 | 2015.10.07 08:00 | sell | 2560 | 0.02 | 134.827 | 0.000 | 0.000 | ||
5119 | 2015.10.07 08:24 | sell | 2561 | 0.03 | 134.928 | 0.000 | 0.000 | ||
5120 | 2015.10.07 14:03 | close | 2561 | 0.03 | 134.745 | 0.000 | 0.000 | 5.07 | 17064.70 |
5121 | 2015.10.07 14:03 | close | 2560 | 0.02 | 134.745 | 0.000 | 0.000 | 1.51 | 17066.21 |
5122 | 2015.10.07 14:03 | close | 2557 | 0.01 | 134.745 | 0.000 | 134.375 | -0.19 | 17066.02 |
5123 | 2015.10.08 06:00 | buy | 2562 | 0.01 | 134.939 | 0.000 | 135.289 | ||
5124 | 2015.10.08 06:07 | buy | 2563 | 0.02 | 134.835 | 0.000 | 0.000 | ||
5125 | 2015.10.08 07:18 | close | 2563 | 0.02 | 135.045 | 0.000 | 0.000 | 3.88 | 17069.90 |
5126 | 2015.10.08 07:18 | close | 2562 | 0.01 | 135.045 | 0.000 | 135.289 | 0.98 | 17070.88 |
5127 | 2015.10.12 07:00 | sell | 2564 | 0.01 | 136.577 | 0.000 | 136.227 | ||
5128 | 2015.10.12 07:38 | sell | 2565 | 0.02 | 136.678 | 0.000 | 0.000 | ||
5129 | 2015.10.12 07:40 | sell | 2566 | 0.03 | 136.779 | 0.000 | 0.000 | ||
5130 | 2015.10.12 10:54 | close | 2566 | 0.03 | 136.595 | 0.000 | 0.000 | 5.10 | 17075.98 |
5131 | 2015.10.12 10:54 | close | 2565 | 0.02 | 136.595 | 0.000 | 0.000 | 1.53 | 17077.51 |
5132 | 2015.10.12 10:54 | close | 2564 | 0.01 | 136.595 | 0.000 | 136.227 | -0.16 | 17077.35 |
5133 | 2015.10.13 16:00 | buy | 2567 | 0.01 | 136.370 | 0.000 | 136.720 | ||
5134 | 2015.10.14 06:00 | sell | 2568 | 0.01 | 136.340 | 0.000 | 135.990 | ||
5135 | 2015.10.14 06:19 | sell | 2569 | 0.02 | 136.440 | 0.000 | 0.000 | ||
5136 | 2015.10.14 06:48 | sell | 2570 | 0.03 | 136.540 | 0.000 | 0.000 | ||
5137 | 2015.10.14 08:41 | close | 2570 | 0.03 | 136.357 | 0.000 | 0.000 | 5.07 | 17082.42 |
5138 | 2015.10.14 08:41 | close | 2569 | 0.02 | 136.357 | 0.000 | 0.000 | 1.54 | 17083.96 |
5139 | 2015.10.14 08:41 | close | 2568 | 0.01 | 136.357 | 0.000 | 135.990 | -0.16 | 17083.80 |
5140 | 2015.10.15 02:46 | t/p | 2567 | 0.01 | 136.720 | 0.000 | 136.720 | 3.25 | 17087.05 |
5141 | 2015.10.15 09:00 | sell | 2571 | 0.01 | 135.468 | 0.000 | 135.118 | ||
5142 | 2015.10.15 09:18 | sell | 2572 | 0.02 | 135.568 | 0.000 | 0.000 | ||
5143 | 2015.10.15 10:27 | close | 2572 | 0.02 | 135.355 | 0.000 | 0.000 | 3.93 | 17090.98 |
5144 | 2015.10.15 10:27 | close | 2571 | 0.01 | 135.355 | 0.000 | 135.118 | 1.04 | 17092.02 |
5145 | 2015.10.16 04:00 | buy | 2573 | 0.01 | 135.552 | 0.000 | 135.902 | ||
5146 | 2015.10.16 16:00 | t/p | 2573 | 0.01 | 135.902 | 0.000 | 135.902 | 3.23 | 17095.25 |
5147 | 2015.10.19 11:00 | sell | 2574 | 0.01 | 135.195 | 0.000 | 134.845 | ||
5148 | 2015.10.19 11:08 | sell | 2575 | 0.02 | 135.295 | 0.000 | 0.000 | ||
5149 | 2015.10.19 11:29 | sell | 2576 | 0.03 | 135.395 | 0.000 | 0.000 | ||
5150 | 2015.10.19 12:36 | close | 2576 | 0.03 | 135.211 | 0.000 | 0.000 | 5.09 | 17100.34 |
5151 | 2015.10.19 12:36 | close | 2575 | 0.02 | 135.211 | 0.000 | 0.000 | 1.55 | 17101.89 |
5152 | 2015.10.19 12:36 | close | 2574 | 0.01 | 135.211 | 0.000 | 134.845 | -0.15 | 17101.74 |
5153 | 2015.10.20 03:00 | buy | 2577 | 0.01 | 135.478 | 0.000 | 135.828 | ||
5154 | 2015.10.20 07:15 | t/p | 2577 | 0.01 | 135.828 | 0.000 | 135.828 | 3.23 | 17104.97 |
5155 | 2015.10.21 17:00 | sell | 2578 | 0.01 | 136.107 | 0.000 | 135.757 | ||
5156 | 2015.10.22 04:40 | t/p | 2578 | 0.01 | 135.757 | 0.000 | 135.757 | 3.21 | 17108.18 |
5157 | 2015.10.26 05:00 | buy | 2579 | 0.01 | 133.659 | 0.000 | 134.009 | ||
5158 | 2015.10.26 13:00 | sell | 2580 | 0.01 | 133.306 | 0.000 | 132.956 | ||
5159 | 2015.10.27 05:20 | sell | 2581 | 0.02 | 133.408 | 0.000 | 0.000 | ||
5160 | 2015.10.27 07:52 | close | 2581 | 0.02 | 133.199 | 0.000 | 0.000 | 3.86 | 17112.04 |
5161 | 2015.10.27 07:52 | close | 2580 | 0.01 | 133.199 | 0.000 | 132.956 | 0.98 | 17113.03 |
5162 | 2015.10.28 09:00 | buy | 2582 | 0.02 | 132.977 | 0.000 | 0.000 | ||
5163 | 2015.10.28 12:40 | close | 2582 | 0.02 | 133.382 | 0.000 | 0.000 | 7.48 | 17120.51 |
5164 | 2015.10.28 12:40 | close | 2579 | 0.01 | 133.382 | 0.000 | 134.009 | -2.56 | 17117.95 |
5165 | 2015.10.28 21:00 | sell | 2583 | 0.01 | 132.247 | 0.000 | 131.897 | ||
5166 | 2015.10.28 21:55 | sell | 2584 | 0.02 | 132.383 | 0.000 | 0.000 | ||
5167 | 2015.10.28 23:50 | close | 2584 | 0.02 | 132.163 | 0.000 | 0.000 | 4.06 | 17122.01 |
5168 | 2015.10.28 23:50 | close | 2583 | 0.01 | 132.163 | 0.000 | 131.897 | 0.77 | 17122.78 |
5169 | 2015.10.29 15:00 | buy | 2585 | 0.01 | 132.720 | 0.000 | 133.070 | ||
5170 | 2015.10.30 04:31 | t/p | 2585 | 0.01 | 133.070 | 0.000 | 133.070 | 3.24 | 17126.02 |
5171 | 2015.10.30 11:00 | sell | 2586 | 0.01 | 132.484 | 0.000 | 132.134 | ||
5172 | 2015.10.30 11:11 | sell | 2587 | 0.02 | 132.584 | 0.000 | 0.000 | ||
5173 | 2015.10.30 11:55 | sell | 2588 | 0.03 | 132.685 | 0.000 | 0.000 | ||
5174 | 2015.11.01 23:00 | sell | 2589 | 0.05 | 132.916 | 0.000 | 0.000 | ||
5175 | 2015.11.02 03:38 | close | 2589 | 0.05 | 132.665 | 0.000 | 0.000 | 11.56 | 17137.59 |
5176 | 2015.11.02 03:38 | close | 2588 | 0.03 | 132.665 | 0.000 | 0.000 | 0.53 | 17138.12 |
5177 | 2015.11.02 03:38 | close | 2587 | 0.02 | 132.665 | 0.000 | 0.000 | -1.51 | 17136.61 |
5178 | 2015.11.02 03:38 | close | 2586 | 0.01 | 132.665 | 0.000 | 132.134 | -1.68 | 17134.93 |
5179 | 2015.11.02 14:00 | buy | 2590 | 0.01 | 133.190 | 0.000 | 133.540 | ||
5180 | 2015.11.02 14:29 | buy | 2591 | 0.02 | 133.087 | 0.000 | 0.000 | ||
5181 | 2015.11.03 05:00 | sell | 2592 | 0.01 | 132.945 | 0.000 | 132.595 | ||
5182 | 2015.11.03 10:54 | t/p | 2592 | 0.01 | 132.595 | 0.000 | 132.595 | 3.23 | 17138.16 |
5183 | 2015.11.04 03:00 | buy | 2593 | 0.03 | 132.741 | 0.000 | 0.000 | ||
5184 | 2015.11.04 09:00 | sell | 2594 | 0.01 | 132.469 | 0.000 | 132.119 | ||
5185 | 2015.11.04 14:54 | t/p | 2594 | 0.01 | 132.119 | 0.000 | 132.119 | 3.23 | 17141.39 |
5186 | 2015.11.05 10:00 | buy | 2595 | 0.05 | 132.460 | 0.000 | 0.000 | ||
5187 | 2015.11.05 10:16 | buy | 2596 | 0.08 | 132.359 | 0.000 | 0.000 | ||
5188 | 2015.11.05 12:00 | close | 2596 | 0.08 | 132.645 | 0.000 | 0.000 | 21.13 | 17162.52 |
5189 | 2015.11.05 12:00 | close | 2595 | 0.05 | 132.645 | 0.000 | 0.000 | 8.54 | 17171.06 |
5190 | 2015.11.05 12:00 | close | 2593 | 0.03 | 132.645 | 0.000 | 0.000 | -2.64 | 17168.42 |
5191 | 2015.11.05 12:00 | close | 2591 | 0.02 | 132.645 | 0.000 | 0.000 | -8.15 | 17160.27 |
5192 | 2015.11.05 12:00 | close | 2590 | 0.01 | 132.645 | 0.000 | 133.540 | -5.02 | 17155.25 |
5193 | 2015.11.06 15:00 | sell | 2597 | 0.01 | 131.841 | 0.000 | 131.491 | ||
5194 | 2015.11.06 15:01 | sell | 2598 | 0.02 | 131.942 | 0.000 | 0.000 | ||
5195 | 2015.11.06 15:36 | sell | 2599 | 0.03 | 132.044 | 0.000 | 0.000 | ||
5196 | 2015.11.06 15:38 | sell | 2600 | 0.05 | 132.152 | 0.000 | 0.000 | ||
5197 | 2015.11.06 15:40 | sell | 2601 | 0.08 | 132.252 | 0.000 | 0.000 | ||
5198 | 2015.11.06 15:42 | sell | 2602 | 0.13 | 132.353 | 0.000 | 0.000 | ||
5199 | 2015.11.06 18:09 | close | 2602 | 0.13 | 132.167 | 0.000 | 0.000 | 22.32 | 17177.57 |
5200 | 2015.11.06 18:09 | close | 2601 | 0.08 | 132.167 | 0.000 | 0.000 | 6.27 | 17183.84 |
5201 | 2015.11.06 18:09 | close | 2600 | 0.05 | 132.167 | 0.000 | 0.000 | -0.69 | 17183.15 |
5202 | 2015.11.06 18:09 | close | 2599 | 0.03 | 132.167 | 0.000 | 0.000 | -3.41 | 17179.74 |
5203 | 2015.11.06 18:09 | close | 2598 | 0.02 | 132.167 | 0.000 | 0.000 | -4.15 | 17175.59 |
5204 | 2015.11.06 18:09 | close | 2597 | 0.01 | 132.167 | 0.000 | 131.491 | -3.01 | 17172.58 |
5205 | 2015.11.09 04:00 | buy | 2603 | 0.01 | 132.814 | 0.000 | 133.164 | ||
5206 | 2015.11.09 12:10 | t/p | 2603 | 0.01 | 133.164 | 0.000 | 133.164 | 3.23 | 17175.81 |
5207 | 2015.11.09 19:00 | sell | 2604 | 0.01 | 132.441 | 0.000 | 132.091 | ||
5208 | 2015.11.10 12:48 | t/p | 2604 | 0.01 | 132.091 | 0.000 | 132.091 | 3.22 | 17179.03 |
5209 | 2015.11.11 04:00 | buy | 2605 | 0.01 | 132.322 | 0.000 | 132.672 | ||
5210 | 2015.11.11 18:00 | sell | 2606 | 0.01 | 131.912 | 0.000 | 131.562 | ||
5211 | 2015.11.12 08:45 | t/p | 2606 | 0.01 | 131.562 | 0.000 | 131.562 | 3.21 | 17182.25 |
5212 | 2015.11.12 11:00 | sell | 2607 | 0.01 | 131.912 | 0.000 | 131.562 | ||
5213 | 2015.11.12 20:49 | t/p | 2605 | 0.01 | 132.672 | 0.000 | 132.672 | 3.24 | 17185.48 |
5214 | 2015.11.13 10:01 | sell | 2608 | 0.02 | 132.013 | 0.000 | 0.000 | ||
5215 | 2015.11.13 10:33 | sell | 2609 | 0.03 | 132.114 | 0.000 | 0.000 | ||
5216 | 2015.11.13 13:38 | close | 2609 | 0.03 | 131.930 | 0.000 | 0.000 | 5.10 | 17190.58 |
5217 | 2015.11.13 13:38 | close | 2608 | 0.02 | 131.930 | 0.000 | 0.000 | 1.53 | 17192.11 |
5218 | 2015.11.13 13:38 | close | 2607 | 0.01 | 131.930 | 0.000 | 131.562 | -0.17 | 17191.95 |
5219 | 2015.11.16 11:00 | buy | 2610 | 0.01 | 131.857 | 0.000 | 132.207 | ||
5220 | 2015.11.16 11:50 | t/p | 2610 | 0.01 | 132.207 | 0.000 | 132.207 | 3.23 | 17195.18 |
5221 | 2015.11.16 11:50 | buy | 2611 | 0.01 | 132.228 | 0.000 | 132.578 | ||
5222 | 2015.11.17 04:00 | sell | 2612 | 0.01 | 131.522 | 0.000 | 131.172 | ||
5223 | 2015.11.18 04:30 | t/p | 2612 | 0.01 | 131.172 | 0.000 | 131.172 | 3.22 | 17198.40 |
5224 | 2015.11.18 11:00 | buy | 2613 | 0.02 | 131.630 | 0.000 | 0.000 | ||
5225 | 2015.11.19 01:16 | close | 2613 | 0.02 | 132.004 | 0.000 | 0.000 | 6.92 | 17205.32 |
5226 | 2015.11.19 01:16 | close | 2611 | 0.01 | 132.004 | 0.000 | 132.578 | -2.06 | 17203.26 |
5227 | 2015.11.19 14:00 | sell | 2614 | 0.01 | 131.587 | 0.000 | 131.237 | ||
5228 | 2015.11.19 14:10 | sell | 2615 | 0.02 | 131.687 | 0.000 | 0.000 | ||
5229 | 2015.11.19 14:16 | sell | 2616 | 0.03 | 131.788 | 0.000 | 0.000 | ||
5230 | 2015.11.20 00:00 | buy | 2617 | 0.01 | 131.847 | 0.000 | 132.197 | ||
5231 | 2015.11.20 00:37 | buy | 2618 | 0.02 | 131.747 | 0.000 | 0.000 | ||
5232 | 2015.11.20 07:02 | close | 2616 | 0.03 | 131.600 | 0.000 | 0.000 | 5.19 | 17208.46 |
5233 | 2015.11.20 07:02 | close | 2615 | 0.02 | 131.600 | 0.000 | 0.000 | 1.60 | 17210.05 |
5234 | 2015.11.20 07:02 | close | 2614 | 0.01 | 131.600 | 0.000 | 131.237 | -0.13 | 17209.93 |
5235 | 2015.11.23 11:00 | buy | 2619 | 0.03 | 130.870 | 0.000 | 0.000 | ||
5236 | 2015.11.23 18:00 | sell | 2620 | 0.01 | 130.514 | 0.000 | 130.164 | ||
5237 | 2015.11.25 04:00 | buy | 2621 | 0.05 | 130.588 | 0.000 | 0.000 | ||
5238 | 2015.11.25 04:33 | buy | 2622 | 0.08 | 130.486 | 0.000 | 0.000 | ||
5239 | 2015.11.25 09:36 | t/p | 2620 | 0.01 | 130.164 | 0.000 | 130.164 | 3.22 | 17213.15 |
5240 | 2015.11.25 11:00 | sell | 2623 | 0.01 | 129.901 | 0.000 | 129.551 | ||
5241 | 2015.11.26 00:00 | buy | 2624 | 0.13 | 130.344 | 0.000 | 0.000 | ||
5242 | 2015.11.26 09:00 | sell | 2625 | 0.02 | 130.046 | 0.000 | 0.000 | ||
5243 | 2015.11.26 09:33 | sell | 2626 | 0.03 | 130.147 | 0.000 | 0.000 | ||
5244 | 2015.11.27 08:00 | buy | 2627 | 0.22 | 130.042 | 0.000 | 0.000 | ||
5245 | 2015.11.27 08:18 | close | 2626 | 0.03 | 129.953 | 0.000 | 0.000 | 5.36 | 17218.51 |
5246 | 2015.11.27 08:18 | close | 2625 | 0.02 | 129.953 | 0.000 | 0.000 | 1.71 | 17220.22 |
5247 | 2015.11.27 08:18 | close | 2623 | 0.01 | 129.953 | 0.000 | 129.551 | -0.50 | 17219.72 |
5248 | 2015.11.27 10:00 | sell | 2628 | 0.01 | 129.750 | 0.000 | 129.400 | ||
5249 | 2015.11.30 04:40 | sell | 2629 | 0.02 | 129.950 | 0.000 | 0.000 | ||
5250 | 2015.12.01 08:57 | close | 2627 | 0.22 | 130.424 | 0.000 | 0.000 | 77.71 | 17297.42 |
5251 | 2015.12.01 08:57 | close | 2624 | 0.13 | 130.424 | 0.000 | 0.000 | 9.69 | 17307.11 |
5252 | 2015.12.01 08:57 | close | 2622 | 0.08 | 130.424 | 0.000 | 0.000 | -4.49 | 17302.62 |
5253 | 2015.12.01 08:57 | close | 2621 | 0.05 | 130.424 | 0.000 | 0.000 | -7.52 | 17295.10 |
5254 | 2015.12.01 08:57 | close | 2619 | 0.03 | 130.424 | 0.000 | 0.000 | -12.31 | 17282.79 |
5255 | 2015.12.01 08:57 | close | 2618 | 0.02 | 130.424 | 0.000 | 0.000 | -24.40 | 17258.38 |
5256 | 2015.12.01 08:57 | close | 2617 | 0.01 | 130.424 | 0.000 | 132.197 | -13.12 | 17245.26 |
5257 | 2015.12.02 12:00 | sell | 2630 | 0.03 | 130.460 | 0.000 | 0.000 | ||
5258 | 2015.12.03 12:45 | close | 2630 | 0.03 | 130.048 | 0.000 | 0.000 | 11.36 | 17256.62 |
5259 | 2015.12.03 12:45 | close | 2629 | 0.02 | 130.048 | 0.000 | 0.000 | -1.87 | 17254.76 |
5260 | 2015.12.03 12:45 | close | 2628 | 0.01 | 130.048 | 0.000 | 129.400 | -2.78 | 17251.97 |
5261 | 2016.02.01 12:00 | buy | 2631 | 0.01 | 131.924 | 0.000 | 132.274 | ||
5262 | 2016.02.02 03:00 | sell | 2632 | 0.01 | 131.671 | 0.000 | 131.321 | ||
5263 | 2016.02.02 15:26 | t/p | 2632 | 0.01 | 131.321 | 0.000 | 131.321 | 3.23 | 17255.20 |
5264 | 2016.02.03 23:00 | buy | 2633 | 0.02 | 130.858 | 0.000 | 0.000 | ||
5265 | 2016.02.04 09:59 | close | 2633 | 0.02 | 131.390 | 0.000 | 0.000 | 9.84 | 17265.04 |
5266 | 2016.02.04 09:59 | close | 2631 | 0.01 | 131.390 | 0.000 | 132.274 | -4.92 | 17260.12 |
5267 | 2016.02.04 20:00 | sell | 2634 | 0.01 | 130.871 | 0.000 | 130.521 | ||
5268 | 2016.02.05 14:04 | t/p | 2634 | 0.01 | 130.521 | 0.000 | 130.521 | 3.22 | 17263.35 |
5269 | 2016.02.08 06:00 | buy | 2635 | 0.01 | 130.790 | 0.000 | 131.140 | ||
5270 | 2016.02.08 13:00 | sell | 2636 | 0.01 | 129.240 | 0.000 | 128.890 | ||
5271 | 2016.02.08 15:21 | t/p | 2636 | 0.01 | 128.890 | 0.000 | 128.890 | 3.23 | 17266.58 |
5272 | 2016.02.09 14:00 | buy | 2637 | 0.02 | 129.139 | 0.000 | 0.000 | ||
5273 | 2016.02.09 15:02 | close | 2637 | 0.02 | 129.868 | 0.000 | 0.000 | 13.46 | 17280.04 |
5274 | 2016.02.09 15:02 | close | 2635 | 0.01 | 129.868 | 0.000 | 131.140 | -8.52 | 17271.52 |
5275 | 2016.02.10 08:00 | sell | 2638 | 0.01 | 129.601 | 0.000 | 129.251 | ||
5276 | 2016.02.10 08:28 | t/p | 2638 | 0.01 | 129.251 | 0.000 | 129.251 | 3.23 | 17274.75 |
5277 | 2016.02.10 08:28 | sell | 2639 | 0.01 | 129.231 | 0.000 | 128.881 | ||
5278 | 2016.02.10 08:50 | sell | 2640 | 0.02 | 129.331 | 0.000 | 0.000 | ||
5279 | 2016.02.10 13:44 | close | 2640 | 0.02 | 129.120 | 0.000 | 0.000 | 3.90 | 17278.65 |
5280 | 2016.02.10 13:44 | close | 2639 | 0.01 | 129.120 | 0.000 | 128.881 | 1.03 | 17279.68 |
5281 | 2016.02.11 21:00 | buy | 2641 | 0.01 | 127.258 | 0.000 | 127.608 | ||
5282 | 2016.02.12 03:58 | t/p | 2641 | 0.01 | 127.608 | 0.000 | 127.608 | 3.23 | 17282.91 |
5283 | 2016.02.12 13:00 | sell | 2642 | 0.01 | 127.016 | 0.000 | 126.666 | ||
5284 | 2016.02.12 13:24 | sell | 2643 | 0.02 | 127.116 | 0.000 | 0.000 | ||
5285 | 2016.02.12 13:48 | close | 2643 | 0.02 | 126.906 | 0.000 | 0.000 | 3.88 | 17286.79 |
5286 | 2016.02.12 13:48 | close | 2642 | 0.01 | 126.906 | 0.000 | 126.666 | 1.02 | 17287.81 |
5287 | 2016.02.12 13:48 | sell | 2644 | 0.01 | 126.879 | 0.000 | 126.529 | ||
5288 | 2016.02.12 13:49 | sell | 2645 | 0.02 | 126.979 | 0.000 | 0.000 | ||
5289 | 2016.02.12 15:57 | close | 2645 | 0.02 | 126.771 | 0.000 | 0.000 | 3.84 | 17291.65 |
5290 | 2016.02.12 15:57 | close | 2644 | 0.01 | 126.771 | 0.000 | 126.529 | 1.00 | 17292.65 |
5291 | 2016.02.16 11:00 | sell | 2646 | 0.01 | 127.108 | 0.000 | 126.758 | ||
5292 | 2016.02.16 11:10 | sell | 2647 | 0.02 | 127.208 | 0.000 | 0.000 | ||
5293 | 2016.02.16 13:05 | close | 2647 | 0.02 | 126.999 | 0.000 | 0.000 | 3.86 | 17296.51 |
5294 | 2016.02.16 13:05 | close | 2646 | 0.01 | 126.999 | 0.000 | 126.758 | 1.00 | 17297.51 |
5295 | 2016.02.17 10:00 | buy | 2648 | 0.01 | 126.994 | 0.000 | 127.344 | ||
5296 | 2016.02.17 15:31 | t/p | 2648 | 0.01 | 127.344 | 0.000 | 127.344 | 3.23 | 17300.74 |
5297 | 2016.02.17 22:00 | sell | 2649 | 0.01 | 126.917 | 0.000 | 126.567 | ||
5298 | 2016.02.18 08:35 | t/p | 2649 | 0.01 | 126.567 | 0.000 | 126.567 | 3.21 | 17303.96 |
5299 | 2016.02.22 03:00 | buy | 2650 | 0.01 | 125.526 | 0.000 | 125.876 | ||
5300 | 2016.02.22 13:00 | sell | 2651 | 0.01 | 124.815 | 0.000 | 124.465 | ||
5301 | 2016.02.22 13:17 | sell | 2652 | 0.02 | 124.915 | 0.000 | 0.000 | ||
5302 | 2016.02.22 13:41 | close | 2652 | 0.02 | 124.707 | 0.000 | 0.000 | 3.84 | 17307.80 |
5303 | 2016.02.22 13:41 | close | 2651 | 0.01 | 124.707 | 0.000 | 124.465 | 0.99 | 17308.79 |
5304 | 2016.02.22 13:41 | sell | 2653 | 0.01 | 124.685 | 0.000 | 124.335 | ||
5305 | 2016.02.23 00:46 | t/p | 2653 | 0.01 | 124.335 | 0.000 | 124.335 | 3.22 | 17312.01 |
5306 | 2016.02.24 23:00 | buy | 2654 | 0.02 | 123.453 | 0.000 | 0.000 | ||
5307 | 2016.02.24 23:11 | buy | 2655 | 0.03 | 123.353 | 0.000 | 0.000 | ||
5308 | 2016.02.25 02:58 | close | 2655 | 0.03 | 123.865 | 0.000 | 0.000 | 14.20 | 17326.21 |
5309 | 2016.02.25 02:58 | close | 2654 | 0.02 | 123.865 | 0.000 | 0.000 | 7.62 | 17333.83 |
5310 | 2016.02.25 02:58 | close | 2650 | 0.01 | 123.865 | 0.000 | 125.876 | -15.33 | 17318.50 |
5311 | 2016.02.26 13:00 | sell | 2656 | 0.01 | 124.453 | 0.000 | 124.103 | ||
5312 | 2016.02.26 13:29 | sell | 2657 | 0.02 | 124.554 | 0.000 | 0.000 | ||
5313 | 2016.02.26 17:05 | close | 2657 | 0.02 | 124.345 | 0.000 | 0.000 | 3.86 | 17322.36 |
5314 | 2016.02.26 17:05 | close | 2656 | 0.01 | 124.345 | 0.000 | 124.103 | 0.99 | 17323.35 |
5315 | 2016.05.01 22:00 | sell | 2658 | 0.01 | 121.879 | 0.000 | 121.529 | ||
5316 | 2016.05.01 22:00 | sell | 2659 | 0.02 | 121.984 | 0.000 | 0.000 | ||
5317 | 2016.05.01 22:03 | sell | 2660 | 0.03 | 122.085 | 0.000 | 0.000 | ||
5318 | 2016.05.01 22:10 | sell | 2661 | 0.05 | 122.185 | 0.000 | 0.000 | ||
5319 | 2016.05.01 22:13 | sell | 2662 | 0.08 | 122.286 | 0.000 | 0.000 | ||
5320 | 2016.05.01 23:08 | close | 2662 | 0.08 | 122.102 | 0.000 | 0.000 | 13.59 | 17336.94 |
5321 | 2016.05.01 23:08 | close | 2661 | 0.05 | 122.102 | 0.000 | 0.000 | 3.84 | 17340.78 |
5322 | 2016.05.01 23:08 | close | 2660 | 0.03 | 122.102 | 0.000 | 0.000 | -0.47 | 17340.31 |
5323 | 2016.05.01 23:08 | close | 2659 | 0.02 | 122.102 | 0.000 | 0.000 | -2.17 | 17338.14 |
5324 | 2016.05.01 23:08 | close | 2658 | 0.01 | 122.102 | 0.000 | 121.529 | -2.06 | 17336.08 |
5325 | 2016.05.02 03:00 | buy | 2663 | 0.01 | 122.215 | 0.000 | 122.565 | ||
5326 | 2016.05.02 13:46 | t/p | 2663 | 0.01 | 122.565 | 0.000 | 122.565 | 3.23 | 17339.31 |
5327 | 2016.05.03 06:00 | sell | 2664 | 0.01 | 122.255 | 0.000 | 121.905 | ||
5328 | 2016.05.03 06:26 | sell | 2665 | 0.02 | 122.356 | 0.000 | 0.000 | ||
5329 | 2016.05.03 23:00 | buy | 2666 | 0.01 | 122.899 | 0.000 | 123.249 | ||
5330 | 2016.05.03 23:02 | buy | 2667 | 0.02 | 122.798 | 0.000 | 0.000 | ||
5331 | 2016.05.03 23:29 | buy | 2668 | 0.03 | 122.698 | 0.000 | 0.000 | ||
5332 | 2016.05.04 01:22 | close | 2668 | 0.03 | 122.882 | 0.000 | 0.000 | 5.11 | 17344.41 |
5333 | 2016.05.04 01:22 | close | 2667 | 0.02 | 122.882 | 0.000 | 0.000 | 1.55 | 17345.97 |
5334 | 2016.05.04 01:22 | close | 2666 | 0.01 | 122.882 | 0.000 | 123.249 | -0.16 | 17345.81 |
5335 | 2016.05.04 14:00 | sell | 2669 | 0.03 | 122.807 | 0.000 | 0.000 | ||
5336 | 2016.05.04 14:12 | sell | 2670 | 0.05 | 122.919 | 0.000 | 0.000 | ||
5337 | 2016.05.04 14:25 | sell | 2671 | 0.08 | 123.020 | 0.000 | 0.000 | ||
5338 | 2016.05.04 14:29 | sell | 2672 | 0.13 | 123.123 | 0.000 | 0.000 | ||
5339 | 2016.05.04 14:43 | close | 2672 | 0.13 | 122.900 | 0.000 | 0.000 | 26.76 | 17372.57 |
5340 | 2016.05.04 14:43 | close | 2671 | 0.08 | 122.900 | 0.000 | 0.000 | 8.86 | 17381.43 |
5341 | 2016.05.04 14:43 | close | 2670 | 0.05 | 122.900 | 0.000 | 0.000 | 0.88 | 17382.31 |
5342 | 2016.05.04 14:43 | close | 2669 | 0.03 | 122.900 | 0.000 | 0.000 | -2.57 | 17379.74 |
5343 | 2016.05.04 14:43 | close | 2665 | 0.02 | 122.900 | 0.000 | 0.000 | -10.06 | 17369.68 |
5344 | 2016.05.04 14:43 | close | 2664 | 0.01 | 122.900 | 0.000 | 121.905 | -5.96 | 17363.72 |
5345 | 2016.05.04 14:43 | sell | 2673 | 0.01 | 122.882 | 0.000 | 122.532 | ||
5346 | 2016.05.04 18:00 | buy | 2674 | 0.01 | 123.131 | 0.000 | 123.481 | ||
5347 | 2016.05.04 18:33 | buy | 2675 | 0.02 | 123.031 | 0.000 | 0.000 | ||
5348 | 2016.05.05 01:00 | sell | 2676 | 0.02 | 123.074 | 0.000 | 0.000 | ||
5349 | 2016.05.05 07:53 | close | 2676 | 0.02 | 122.834 | 0.000 | 0.000 | 4.43 | 17368.15 |
5350 | 2016.05.05 07:53 | close | 2673 | 0.01 | 122.834 | 0.000 | 122.532 | 0.42 | 17368.58 |
5351 | 2016.05.05 10:00 | sell | 2677 | 0.01 | 122.740 | 0.000 | 122.390 | ||
5352 | 2016.05.05 12:36 | t/p | 2677 | 0.01 | 122.390 | 0.000 | 122.390 | 3.23 | 17371.81 |
5353 | 2016.05.09 00:00 | buy | 2678 | 0.03 | 122.255 | 0.000 | 0.000 | ||
5354 | 2016.05.09 06:37 | close | 2678 | 0.03 | 122.776 | 0.000 | 0.000 | 14.44 | 17386.25 |
5355 | 2016.05.09 06:37 | close | 2675 | 0.02 | 122.776 | 0.000 | 0.000 | -4.69 | 17381.56 |
5356 | 2016.05.09 06:37 | close | 2674 | 0.01 | 122.776 | 0.000 | 123.481 | -3.27 | 17378.29 |
5357 | 2016.05.11 03:00 | sell | 2679 | 0.01 | 123.807 | 0.000 | 123.457 | ||
5358 | 2016.05.11 03:12 | sell | 2680 | 0.02 | 123.907 | 0.000 | 0.000 | ||
5359 | 2016.05.11 06:06 | close | 2680 | 0.02 | 123.697 | 0.000 | 0.000 | 3.87 | 17382.16 |
5360 | 2016.05.11 06:06 | close | 2679 | 0.01 | 123.697 | 0.000 | 123.457 | 1.02 | 17383.18 |
5361 | 2016.05.11 20:00 | buy | 2681 | 0.01 | 123.928 | 0.000 | 124.278 | ||
5362 | 2016.05.12 02:00 | sell | 2682 | 0.01 | 123.879 | 0.000 | 123.529 | ||
5363 | 2016.05.12 02:07 | sell | 2683 | 0.02 | 123.979 | 0.000 | 0.000 | ||
5364 | 2016.05.12 04:51 | t/p | 2681 | 0.01 | 124.278 | 0.000 | 124.278 | 3.24 | 17386.41 |
5365 | 2016.05.12 04:51 | buy | 2684 | 0.01 | 124.299 | 0.000 | 124.649 | ||
5366 | 2016.05.12 15:59 | close | 2683 | 0.02 | 123.771 | 0.000 | 0.000 | 3.84 | 17390.25 |
5367 | 2016.05.12 15:59 | close | 2682 | 0.01 | 123.771 | 0.000 | 123.529 | 0.99 | 17391.24 |
5368 | 2016.05.12 18:00 | sell | 2685 | 0.01 | 124.041 | 0.000 | 123.691 | ||
5369 | 2016.05.12 18:14 | sell | 2686 | 0.02 | 124.142 | 0.000 | 0.000 | ||
5370 | 2016.05.13 00:31 | close | 2686 | 0.02 | 123.929 | 0.000 | 0.000 | 3.92 | 17395.16 |
5371 | 2016.05.13 00:31 | close | 2685 | 0.01 | 123.929 | 0.000 | 123.691 | 1.03 | 17396.20 |
5372 | 2016.05.16 09:00 | buy | 2687 | 0.02 | 123.193 | 0.000 | 0.000 | ||
5373 | 2016.05.17 06:29 | close | 2687 | 0.02 | 123.737 | 0.000 | 0.000 | 10.05 | 17406.25 |
5374 | 2016.05.17 06:29 | close | 2684 | 0.01 | 123.737 | 0.000 | 124.649 | -5.18 | 17401.07 |
5375 | 2016.05.17 20:00 | sell | 2688 | 0.01 | 123.428 | 0.000 | 123.078 | ||
5376 | 2016.05.18 00:55 | t/p | 2688 | 0.01 | 123.078 | 0.000 | 123.078 | 3.22 | 17404.29 |
5377 | 2016.05.18 15:00 | buy | 2689 | 0.01 | 123.627 | 0.000 | 123.977 | ||
5378 | 2016.05.19 09:00 | sell | 2690 | 0.01 | 123.561 | 0.000 | 123.211 | ||
5379 | 2016.05.19 10:27 | t/p | 2690 | 0.01 | 123.211 | 0.000 | 123.211 | 3.23 | 17407.52 |
5380 | 2016.05.20 05:00 | buy | 2691 | 0.02 | 123.308 | 0.000 | 0.000 | ||
5381 | 2016.05.20 06:10 | close | 2691 | 0.02 | 123.591 | 0.000 | 0.000 | 5.22 | 17412.74 |
5382 | 2016.05.20 06:10 | close | 2689 | 0.01 | 123.591 | 0.000 | 123.977 | -0.32 | 17412.42 |
5383 | 2016.05.23 00:00 | sell | 2692 | 0.01 | 123.459 | 0.000 | 123.109 | ||
5384 | 2016.05.23 07:06 | t/p | 2692 | 0.01 | 123.109 | 0.000 | 123.109 | 3.24 | 17415.66 |
5385 | 2016.05.24 06:00 | buy | 2693 | 0.01 | 122.538 | 0.000 | 122.888 | ||
5386 | 2016.05.25 08:54 | t/p | 2693 | 0.01 | 122.888 | 0.000 | 122.888 | 3.23 | 17418.89 |
5387 | 2016.05.26 02:00 | sell | 2694 | 0.01 | 122.581 | 0.000 | 122.231 | ||
5388 | 2016.05.26 12:00 | buy | 2695 | 0.01 | 122.983 | 0.000 | 123.333 | ||
5389 | 2016.05.26 18:00 | sell | 2696 | 0.02 | 122.700 | 0.000 | 0.000 | ||
5390 | 2016.05.26 18:50 | sell | 2697 | 0.03 | 122.800 | 0.000 | 0.000 | ||
5391 | 2016.05.26 22:00 | buy | 2698 | 0.02 | 122.853 | 0.000 | 0.000 | ||
5392 | 2016.05.26 22:40 | buy | 2699 | 0.03 | 122.750 | 0.000 | 0.000 | ||
5393 | 2016.05.27 01:03 | close | 2699 | 0.03 | 122.940 | 0.000 | 0.000 | 5.27 | 17424.16 |
5394 | 2016.05.27 01:03 | close | 2698 | 0.02 | 122.940 | 0.000 | 0.000 | 1.61 | 17425.77 |
5395 | 2016.05.27 01:03 | close | 2695 | 0.01 | 122.940 | 0.000 | 123.333 | -0.40 | 17425.37 |
5396 | 2016.05.27 07:05 | close | 2697 | 0.03 | 122.614 | 0.000 | 0.000 | 5.13 | 17430.50 |
5397 | 2016.05.27 07:05 | close | 2696 | 0.02 | 122.614 | 0.000 | 0.000 | 1.58 | 17432.08 |
5398 | 2016.05.27 07:05 | close | 2694 | 0.01 | 122.614 | 0.000 | 122.231 | -0.31 | 17431.78 |
5399 | 2016.05.27 09:00 | sell | 2700 | 0.01 | 122.649 | 0.000 | 122.299 | ||
5400 | 2016.05.27 12:43 | t/p | 2700 | 0.01 | 122.299 | 0.000 | 122.299 | 3.23 | 17435.01 |
5401 | 2016.05.30 00:00 | buy | 2701 | 0.01 | 123.072 | 0.000 | 123.422 | ||
5402 | 2016.05.30 00:54 | buy | 2702 | 0.02 | 122.971 | 0.000 | 0.000 | ||
5403 | 2016.05.30 02:09 | close | 2702 | 0.02 | 123.181 | 0.000 | 0.000 | 3.88 | 17438.89 |
5404 | 2016.05.30 02:09 | close | 2701 | 0.01 | 123.181 | 0.000 | 123.422 | 1.01 | 17439.90 |
5405 | 2016.05.31 01:00 | sell | 2703 | 0.01 | 123.608 | 0.000 | 123.258 | ||
5406 | 2016.05.31 01:09 | sell | 2704 | 0.02 | 123.709 | 0.000 | 0.000 | ||
5407 | 2016.05.31 01:22 | sell | 2705 | 0.03 | 123.810 | 0.000 | 0.000 | ||
5408 | 2016.05.31 08:01 | close | 2705 | 0.03 | 123.620 | 0.000 | 0.000 | 5.26 | 17445.16 |
5409 | 2016.05.31 08:01 | close | 2704 | 0.02 | 123.620 | 0.000 | 0.000 | 1.65 | 17446.81 |
5410 | 2016.05.31 08:01 | close | 2703 | 0.01 | 123.620 | 0.000 | 123.258 | -0.11 | 17446.70 |
5411 | 2016.05.31 14:00 | buy | 2706 | 0.01 | 124.188 | 0.000 | 124.538 | ||
5412 | 2016.05.31 14:01 | buy | 2707 | 0.02 | 124.086 | 0.000 | 0.000 | ||
5413 | 2016.05.31 14:31 | buy | 2708 | 0.03 | 123.984 | 0.000 | 0.000 | ||
5414 | 2016.05.31 14:37 | buy | 2709 | 0.05 | 123.884 | 0.000 | 0.000 | ||
5415 | 2016.05.31 14:45 | buy | 2710 | 0.08 | 123.784 | 0.000 | 0.000 | ||
5416 | 2016.05.31 14:55 | buy | 2711 | 0.13 | 123.682 | 0.000 | 0.000 | ||
5417 | 2016.05.31 14:57 | buy | 2712 | 0.22 | 123.582 | 0.000 | 0.000 | ||
5418 | 2016.05.31 17:00 | sell | 2713 | 0.01 | 123.285 | 0.000 | 122.935 | ||
5419 | 2016.06.01 04:58 | t/p | 2713 | 0.01 | 122.935 | 0.000 | 122.935 | 3.22 | 17449.92 |
5420 | 2016.06.02 00:00 | buy | 2714 | 0.37 | 122.485 | 0.000 | 0.000 | ||
5421 | 2016.06.02 05:00 | sell | 2715 | 0.01 | 122.327 | 0.000 | 121.977 | ||
5422 | 2016.06.02 06:00 | buy | 2716 | 0.40 | 122.219 | 0.000 | 0.000 | ||
5423 | 2016.06.02 11:15 | t/p | 2715 | 0.01 | 121.977 | 0.000 | 121.977 | 3.23 | 17453.15 |
5424 | 2016.06.03 11:00 | buy | 2717 | 0.40 | 121.364 | 0.000 | 0.000 | ||
5425 | 2016.06.07 09:19 | close | 2717 | 0.40 | 122.584 | 0.000 | 0.000 | 450.88 | 17904.03 |
5426 | 2016.06.07 09:19 | close | 2716 | 0.40 | 122.584 | 0.000 | 0.000 | 135.07 | 18039.10 |
5427 | 2016.06.07 09:19 | close | 2714 | 0.37 | 122.584 | 0.000 | 0.000 | 34.05 | 18073.15 |
5428 | 2016.06.07 09:19 | close | 2712 | 0.22 | 122.584 | 0.000 | 0.000 | -202.49 | 17870.66 |
5429 | 2016.06.07 09:19 | close | 2711 | 0.13 | 122.584 | 0.000 | 0.000 | -131.65 | 17739.01 |
5430 | 2016.06.07 09:19 | close | 2710 | 0.08 | 122.584 | 0.000 | 0.000 | -88.55 | 17650.46 |
5431 | 2016.06.07 09:19 | close | 2709 | 0.05 | 122.584 | 0.000 | 0.000 | -59.96 | 17590.50 |
5432 | 2016.06.07 09:19 | close | 2708 | 0.03 | 122.584 | 0.000 | 0.000 | -38.75 | 17551.75 |
5433 | 2016.06.07 09:19 | close | 2707 | 0.02 | 122.584 | 0.000 | 0.000 | -27.72 | 17524.02 |
5434 | 2016.06.07 09:19 | close | 2706 | 0.01 | 122.584 | 0.000 | 124.538 | -14.80 | 17509.23 |
5435 | 2016.06.07 16:00 | sell | 2718 | 0.01 | 121.790 | 0.000 | 121.440 | ||
5436 | 2016.06.07 16:56 | sell | 2719 | 0.02 | 121.890 | 0.000 | 0.000 | ||
5437 | 2016.06.08 00:03 | close | 2719 | 0.02 | 121.679 | 0.000 | 0.000 | 3.89 | 17513.12 |
5438 | 2016.06.08 00:03 | close | 2718 | 0.01 | 121.679 | 0.000 | 121.440 | 1.02 | 17514.14 |
5439 | 2016.06.08 14:00 | buy | 2720 | 0.01 | 121.810 | 0.000 | 122.160 | ||
5440 | 2016.06.08 14:02 | buy | 2721 | 0.02 | 121.709 | 0.000 | 0.000 | ||
5441 | 2016.06.08 14:57 | buy | 2722 | 0.03 | 121.609 | 0.000 | 0.000 | ||
5442 | 2016.06.08 14:59 | buy | 2723 | 0.05 | 121.509 | 0.000 | 0.000 | ||
5443 | 2016.06.08 16:00 | sell | 2724 | 0.01 | 121.618 | 0.000 | 121.268 | ||
5444 | 2016.06.08 16:27 | close | 2723 | 0.05 | 121.688 | 0.000 | 0.000 | 8.26 | 17522.40 |
5445 | 2016.06.08 16:27 | close | 2722 | 0.03 | 121.688 | 0.000 | 0.000 | 2.19 | 17524.59 |
5446 | 2016.06.08 16:27 | close | 2721 | 0.02 | 121.688 | 0.000 | 0.000 | -0.39 | 17524.20 |
5447 | 2016.06.08 16:27 | close | 2720 | 0.01 | 121.688 | 0.000 | 122.160 | -1.13 | 17523.07 |
5448 | 2016.06.08 16:28 | sell | 2725 | 0.02 | 121.720 | 0.000 | 0.000 | ||
5449 | 2016.06.08 18:00 | buy | 2726 | 0.01 | 121.844 | 0.000 | 122.194 | ||
5450 | 2016.06.08 18:13 | buy | 2727 | 0.02 | 121.741 | 0.000 | 0.000 | ||
5451 | 2016.06.08 19:32 | close | 2727 | 0.02 | 121.950 | 0.000 | 0.000 | 3.86 | 17526.93 |
5452 | 2016.06.08 19:32 | close | 2726 | 0.01 | 121.950 | 0.000 | 122.194 | 0.98 | 17527.91 |
5453 | 2016.06.09 07:15 | close | 2725 | 0.02 | 121.511 | 0.000 | 0.000 | 3.83 | 17531.74 |
5454 | 2016.06.09 07:15 | close | 2724 | 0.01 | 121.511 | 0.000 | 121.268 | 0.97 | 17532.71 |
5455 | 2016.06.10 01:00 | buy | 2728 | 0.01 | 121.098 | 0.000 | 121.448 | ||
5456 | 2016.06.10 11:00 | sell | 2729 | 0.01 | 120.603 | 0.000 | 120.253 | ||
5457 | 2016.06.10 11:16 | sell | 2730 | 0.02 | 120.703 | 0.000 | 0.000 | ||
5458 | 2016.06.10 11:31 | sell | 2731 | 0.03 | 120.803 | 0.000 | 0.000 | ||
5459 | 2016.06.10 13:51 | close | 2731 | 0.03 | 120.618 | 0.000 | 0.000 | 5.12 | 17537.83 |
5460 | 2016.06.10 13:51 | close | 2730 | 0.02 | 120.618 | 0.000 | 0.000 | 1.57 | 17539.40 |
5461 | 2016.06.10 13:51 | close | 2729 | 0.01 | 120.618 | 0.000 | 120.253 | -0.14 | 17539.26 |
5462 | 2016.06.13 17:00 | buy | 2732 | 0.02 | 119.781 | 0.000 | 0.000 | ||
5463 | 2016.06.14 08:00 | sell | 2733 | 0.01 | 119.103 | 0.000 | 118.753 | ||
5464 | 2016.06.14 08:09 | sell | 2734 | 0.02 | 119.204 | 0.000 | 0.000 | ||
5465 | 2016.06.14 08:27 | close | 2734 | 0.02 | 118.995 | 0.000 | 0.000 | 3.86 | 17543.12 |
5466 | 2016.06.14 08:27 | close | 2733 | 0.01 | 118.995 | 0.000 | 118.753 | 1.00 | 17544.12 |
5467 | 2016.06.14 08:27 | sell | 2735 | 0.01 | 118.974 | 0.000 | 118.624 | ||
5468 | 2016.06.14 09:18 | t/p | 2735 | 0.01 | 118.624 | 0.000 | 118.624 | 3.23 | 17547.35 |
5469 | 2016.06.15 04:00 | buy | 2736 | 0.03 | 119.050 | 0.000 | 0.000 | ||
5470 | 2016.06.15 04:48 | buy | 2737 | 0.05 | 118.949 | 0.000 | 0.000 | ||
5471 | 2016.06.15 09:21 | close | 2737 | 0.05 | 119.412 | 0.000 | 0.000 | 21.39 | 17568.74 |
5472 | 2016.06.15 09:21 | close | 2736 | 0.03 | 119.412 | 0.000 | 0.000 | 10.03 | 17578.77 |
5473 | 2016.06.15 09:21 | close | 2732 | 0.02 | 119.412 | 0.000 | 0.000 | -6.80 | 17571.97 |
5474 | 2016.06.15 09:21 | close | 2728 | 0.01 | 119.412 | 0.000 | 121.448 | -15.56 | 17556.40 |
5475 | 2016.06.16 03:00 | sell | 2738 | 0.01 | 118.091 | 0.000 | 117.741 | ||
5476 | 2016.06.16 04:30 | t/p | 2738 | 0.01 | 117.741 | 0.000 | 117.741 | 3.24 | 17559.64 |
5477 | 2016.06.17 01:00 | buy | 2739 | 0.01 | 118.048 | 0.000 | 118.398 | ||
5478 | 2016.06.17 01:22 | buy | 2740 | 0.02 | 117.945 | 0.000 | 0.000 | ||
5479 | 2016.06.17 01:25 | buy | 2741 | 0.03 | 117.844 | 0.000 | 0.000 | ||
5480 | 2016.06.17 01:29 | buy | 2742 | 0.05 | 117.743 | 0.000 | 0.000 | ||
5481 | 2016.06.17 01:33 | buy | 2743 | 0.08 | 117.642 | 0.000 | 0.000 | ||
5482 | 2016.06.17 01:44 | close | 2743 | 0.08 | 117.824 | 0.000 | 0.000 | 13.45 | 17573.09 |
5483 | 2016.06.17 01:44 | close | 2742 | 0.05 | 117.824 | 0.000 | 0.000 | 3.74 | 17576.83 |
5484 | 2016.06.17 01:44 | close | 2741 | 0.03 | 117.824 | 0.000 | 0.000 | -0.55 | 17576.28 |
5485 | 2016.06.17 01:44 | close | 2740 | 0.02 | 117.824 | 0.000 | 0.000 | -2.24 | 17574.04 |
5486 | 2016.06.17 01:44 | close | 2739 | 0.01 | 117.824 | 0.000 | 118.398 | -2.07 | 17571.97 |
5487 | 2016.06.17 01:44 | buy | 2744 | 0.01 | 117.845 | 0.000 | 118.195 | ||
5488 | 2016.06.17 01:52 | buy | 2745 | 0.02 | 117.745 | 0.000 | 0.000 | ||
5489 | 2016.06.19 21:00 | t/p | 2744 | 0.01 | 118.195 | 0.000 | 118.195 | 3.23 | 17575.20 |
5490 | 2016.06.19 21:00 | close | 2745 | 0.02 | 118.635 | 0.000 | 0.000 | 16.44 | 17591.64 |
5491 | 2016.06.19 22:00 | buy | 2746 | 0.01 | 118.555 | 0.000 | 118.905 | ||
5492 | 2016.06.19 22:11 | buy | 2747 | 0.02 | 118.452 | 0.000 | 0.000 | ||
5493 | 2016.06.19 22:15 | buy | 2748 | 0.03 | 118.347 | 0.000 | 0.000 | ||
5494 | 2016.06.19 22:17 | buy | 2749 | 0.05 | 118.246 | 0.000 | 0.000 | ||
5495 | 2016.06.19 22:42 | close | 2749 | 0.05 | 118.428 | 0.000 | 0.000 | 8.40 | 17600.04 |
5496 | 2016.06.19 22:42 | close | 2748 | 0.03 | 118.428 | 0.000 | 0.000 | 2.24 | 17602.28 |
5497 | 2016.06.19 22:42 | close | 2747 | 0.02 | 118.428 | 0.000 | 0.000 | -0.45 | 17601.83 |
5498 | 2016.06.19 22:42 | close | 2746 | 0.01 | 118.428 | 0.000 | 118.905 | -1.17 | 17600.66 |
5499 | 2016.06.19 22:42 | buy | 2750 | 0.01 | 118.450 | 0.000 | 118.800 | ||
5500 | 2016.06.19 23:53 | t/p | 2750 | 0.01 | 118.800 | 0.000 | 118.800 | 3.24 | 17603.90 |
5501 | 2016.06.20 16:00 | sell | 2751 | 0.01 | 118.073 | 0.000 | 117.723 | ||
5502 | 2016.06.20 17:14 | t/p | 2751 | 0.01 | 117.723 | 0.000 | 117.723 | 3.23 | 17607.13 |
5503 | 2016.06.21 08:00 | buy | 2752 | 0.01 | 118.488 | 0.000 | 118.838 | ||
5504 | 2016.06.21 08:16 | buy | 2753 | 0.02 | 118.384 | 0.000 | 0.000 | ||
5505 | 2016.06.21 08:29 | buy | 2754 | 0.03 | 118.284 | 0.000 | 0.000 | ||
5506 | 2016.06.21 08:54 | close | 2754 | 0.03 | 118.467 | 0.000 | 0.000 | 5.07 | 17612.20 |
5507 | 2016.06.21 08:54 | close | 2753 | 0.02 | 118.467 | 0.000 | 0.000 | 1.53 | 17613.73 |
5508 | 2016.06.21 08:54 | close | 2752 | 0.01 | 118.467 | 0.000 | 118.838 | -0.20 | 17613.53 |
5509 | 2016.06.21 08:54 | buy | 2755 | 0.01 | 118.486 | 0.000 | 118.836 | ||
5510 | 2016.06.21 21:00 | sell | 2756 | 0.01 | 117.740 | 0.000 | 117.390 | ||
5511 | 2016.06.21 21:21 | sell | 2757 | 0.02 | 117.851 | 0.000 | 0.000 | ||
5512 | 2016.06.22 00:47 | close | 2757 | 0.02 | 117.639 | 0.000 | 0.000 | 3.91 | 17617.44 |
5513 | 2016.06.22 00:47 | close | 2756 | 0.01 | 117.639 | 0.000 | 117.390 | 0.92 | 17618.37 |
5514 | 2016.06.22 12:00 | buy | 2758 | 0.02 | 117.975 | 0.000 | 0.000 | ||
5515 | 2016.06.22 13:00 | close | 2758 | 0.02 | 118.320 | 0.000 | 0.000 | 6.38 | 17624.75 |
5516 | 2016.06.22 13:00 | close | 2755 | 0.01 | 118.320 | 0.000 | 118.836 | -1.54 | 17623.21 |
5517 | 2016.06.24 03:00 | sell | 2759 | 0.01 | 112.068 | 0.000 | 111.718 | ||
5518 | 2016.06.24 03:00 | sell | 2760 | 0.02 | 112.181 | 0.000 | 0.000 | ||
5519 | 2016.06.24 03:00 | close | 2760 | 0.02 | 111.950 | 0.000 | 0.000 | 4.26 | 17627.47 |
5520 | 2016.06.24 03:00 | close | 2759 | 0.01 | 111.950 | 0.000 | 111.718 | 1.09 | 17628.56 |
5521 | 2016.06.24 03:00 | sell | 2761 | 0.01 | 111.926 | 0.000 | 111.576 | ||
5522 | 2016.06.24 03:00 | sell | 2762 | 0.02 | 112.029 | 0.000 | 0.000 | ||
5523 | 2016.06.24 03:00 | close | 2762 | 0.02 | 111.813 | 0.000 | 0.000 | 3.99 | 17632.55 |
5524 | 2016.06.24 03:00 | close | 2761 | 0.01 | 111.813 | 0.000 | 111.576 | 1.05 | 17633.60 |
5525 | 2016.06.24 03:00 | sell | 2763 | 0.01 | 111.758 | 0.000 | 111.408 | ||
5526 | 2016.06.24 03:02 | sell | 2764 | 0.02 | 111.858 | 0.000 | 0.000 | ||
5527 | 2016.06.24 03:02 | close | 2764 | 0.02 | 111.646 | 0.000 | 0.000 | 3.92 | 17637.52 |
5528 | 2016.06.24 03:02 | close | 2763 | 0.01 | 111.646 | 0.000 | 111.408 | 1.04 | 17638.56 |
5529 | 2016.06.24 03:02 | sell | 2765 | 0.01 | 111.635 | 0.000 | 111.285 | ||
5530 | 2016.06.24 03:02 | sell | 2766 | 0.02 | 111.735 | 0.000 | 0.000 | ||
5531 | 2016.06.24 03:03 | sell | 2767 | 0.03 | 111.835 | 0.000 | 0.000 | ||
5532 | 2016.06.24 03:03 | sell | 2768 | 0.05 | 111.945 | 0.000 | 0.000 | ||
5533 | 2016.06.24 03:03 | sell | 2769 | 0.08 | 112.056 | 0.000 | 0.000 | ||
5534 | 2016.06.24 03:03 | close | 2769 | 0.08 | 111.854 | 0.000 | 0.000 | 14.92 | 17653.48 |
5535 | 2016.06.24 03:03 | close | 2768 | 0.05 | 111.854 | 0.000 | 0.000 | 4.20 | 17657.68 |
5536 | 2016.06.24 03:03 | close | 2767 | 0.03 | 111.854 | 0.000 | 0.000 | -0.53 | 17657.15 |
5537 | 2016.06.24 03:03 | close | 2766 | 0.02 | 111.854 | 0.000 | 0.000 | -2.19 | 17654.96 |
5538 | 2016.06.24 03:03 | close | 2765 | 0.01 | 111.854 | 0.000 | 111.285 | -2.02 | 17652.94 |
5539 | 2016.06.24 03:03 | sell | 2770 | 0.01 | 111.823 | 0.000 | 111.473 | ||
5540 | 2016.06.24 03:03 | sell | 2771 | 0.02 | 111.923 | 0.000 | 0.000 | ||
5541 | 2016.06.24 03:03 | sell | 2772 | 0.03 | 112.056 | 0.000 | 0.000 | ||
5542 | 2016.06.24 03:03 | sell | 2773 | 0.05 | 112.157 | 0.000 | 0.000 | ||
5543 | 2016.06.24 03:03 | close | 2773 | 0.05 | 111.970 | 0.000 | 0.000 | 8.63 | 17661.57 |
5544 | 2016.06.24 03:03 | close | 2772 | 0.03 | 111.970 | 0.000 | 0.000 | 2.38 | 17663.95 |
5545 | 2016.06.24 03:03 | close | 2771 | 0.02 | 111.970 | 0.000 | 0.000 | -0.87 | 17663.08 |
5546 | 2016.06.24 03:03 | close | 2770 | 0.01 | 111.970 | 0.000 | 111.473 | -1.35 | 17661.73 |
5547 | 2016.06.24 03:03 | sell | 2774 | 0.01 | 111.946 | 0.000 | 111.596 | ||
5548 | 2016.06.24 03:03 | sell | 2775 | 0.02 | 112.050 | 0.000 | 0.000 | ||
5549 | 2016.06.24 03:05 | sell | 2776 | 0.03 | 112.168 | 0.000 | 0.000 | ||
5550 | 2016.06.24 03:05 | sell | 2777 | 0.05 | 112.275 | 0.000 | 0.000 | ||
5551 | 2016.06.24 03:05 | sell | 2778 | 0.08 | 112.384 | 0.000 | 0.000 | ||
5552 | 2016.06.24 03:05 | sell | 2779 | 0.13 | 112.487 | 0.000 | 0.000 | ||
5553 | 2016.06.24 03:06 | sell | 2780 | 0.22 | 112.596 | 0.000 | 0.000 | ||
5554 | 2016.06.24 03:06 | sell | 2781 | 0.37 | 112.806 | 0.000 | 0.000 | ||
5555 | 2016.06.24 03:06 | sell | 2782 | 0.40 | 113.007 | 0.000 | 0.000 | ||
5556 | 2016.06.24 03:07 | close | 2782 | 0.40 | 112.678 | 0.000 | 0.000 | 121.50 | 17783.23 |
5557 | 2016.06.24 03:07 | close | 2781 | 0.37 | 112.678 | 0.000 | 0.000 | 43.72 | 17826.95 |
5558 | 2016.06.24 03:07 | close | 2780 | 0.22 | 112.678 | 0.000 | 0.000 | -16.66 | 17810.29 |
5559 | 2016.06.24 03:07 | close | 2779 | 0.13 | 112.678 | 0.000 | 0.000 | -22.93 | 17787.36 |
5560 | 2016.06.24 03:07 | close | 2778 | 0.08 | 112.678 | 0.000 | 0.000 | -21.72 | 17765.64 |
5561 | 2016.06.24 03:07 | close | 2777 | 0.05 | 112.678 | 0.000 | 0.000 | -18.60 | 17747.04 |
5562 | 2016.06.24 03:07 | close | 2776 | 0.03 | 112.678 | 0.000 | 0.000 | -14.13 | 17732.91 |
5563 | 2016.06.24 03:07 | close | 2775 | 0.02 | 112.678 | 0.000 | 0.000 | -11.60 | 17721.31 |
5564 | 2016.06.24 03:07 | close | 2774 | 0.01 | 112.678 | 0.000 | 111.596 | -6.76 | 17714.55 |
5565 | 2016.06.24 03:07 | sell | 2783 | 0.01 | 112.645 | 0.000 | 112.295 | ||
5566 | 2016.06.24 03:07 | sell | 2784 | 0.02 | 112.771 | 0.000 | 0.000 | ||
5567 | 2016.06.24 03:07 | sell | 2785 | 0.03 | 112.893 | 0.000 | 0.000 | ||
5568 | 2016.06.24 03:07 | close | 2785 | 0.03 | 112.694 | 0.000 | 0.000 | 5.51 | 17720.06 |
5569 | 2016.06.24 03:07 | close | 2784 | 0.02 | 112.694 | 0.000 | 0.000 | 1.42 | 17721.48 |
5570 | 2016.06.24 03:07 | close | 2783 | 0.01 | 112.694 | 0.000 | 112.295 | -0.45 | 17721.03 |
5571 | 2016.06.24 03:07 | sell | 2786 | 0.01 | 112.660 | 0.000 | 112.310 | ||
5572 | 2016.06.24 03:07 | sell | 2787 | 0.02 | 112.767 | 0.000 | 0.000 | ||
5573 | 2016.06.24 03:07 | sell | 2788 | 0.03 | 112.890 | 0.000 | 0.000 | ||
5574 | 2016.06.24 03:08 | close | 2788 | 0.03 | 112.667 | 0.000 | 0.000 | 6.18 | 17727.21 |
5575 | 2016.06.24 03:08 | close | 2787 | 0.02 | 112.667 | 0.000 | 0.000 | 1.84 | 17729.05 |
5576 | 2016.06.24 03:08 | close | 2786 | 0.01 | 112.667 | 0.000 | 112.310 | -0.07 | 17728.98 |
5577 | 2016.06.24 03:08 | sell | 2789 | 0.01 | 112.630 | 0.000 | 112.280 | ||
5578 | 2016.06.24 03:09 | t/p | 2789 | 0.01 | 112.280 | 0.000 | 112.280 | 3.23 | 17732.21 |
5579 | 2016.06.24 03:09 | sell | 2790 | 0.01 | 112.257 | 0.000 | 111.907 | ||
5580 | 2016.06.24 03:10 | sell | 2791 | 0.02 | 112.378 | 0.000 | 0.000 | ||
5581 | 2016.06.24 03:10 | sell | 2792 | 0.03 | 112.486 | 0.000 | 0.000 | ||
5582 | 2016.06.24 03:11 | close | 2792 | 0.03 | 112.293 | 0.000 | 0.000 | 5.34 | 17737.55 |
5583 | 2016.06.24 03:11 | close | 2791 | 0.02 | 112.293 | 0.000 | 0.000 | 1.57 | 17739.12 |
5584 | 2016.06.24 03:11 | close | 2790 | 0.01 | 112.293 | 0.000 | 111.907 | -0.34 | 17738.78 |
5585 | 2016.06.24 03:11 | sell | 2793 | 0.01 | 112.329 | 0.000 | 111.979 | ||
5586 | 2016.06.24 03:12 | sell | 2794 | 0.02 | 112.430 | 0.000 | 0.000 | ||
5587 | 2016.06.24 03:12 | sell | 2795 | 0.03 | 112.535 | 0.000 | 0.000 | ||
5588 | 2016.06.24 03:12 | sell | 2796 | 0.05 | 112.645 | 0.000 | 0.000 | ||
5589 | 2016.06.24 03:15 | close | 2796 | 0.05 | 112.420 | 0.000 | 0.000 | 10.39 | 17749.17 |
5590 | 2016.06.24 03:15 | close | 2795 | 0.03 | 112.420 | 0.000 | 0.000 | 3.19 | 17752.36 |
5591 | 2016.06.24 03:15 | close | 2794 | 0.02 | 112.420 | 0.000 | 0.000 | 0.18 | 17752.54 |
5592 | 2016.06.24 03:15 | close | 2793 | 0.01 | 112.420 | 0.000 | 111.979 | -0.84 | 17751.70 |
5593 | 2016.06.24 03:15 | sell | 2797 | 0.01 | 112.387 | 0.000 | 112.037 | ||
5594 | 2016.06.24 03:16 | sell | 2798 | 0.02 | 112.497 | 0.000 | 0.000 | ||
5595 | 2016.06.24 03:16 | close | 2798 | 0.02 | 112.283 | 0.000 | 0.000 | 3.95 | 17755.65 |
5596 | 2016.06.24 03:16 | close | 2797 | 0.01 | 112.283 | 0.000 | 112.037 | 0.96 | 17756.61 |
5597 | 2016.06.24 03:16 | sell | 2799 | 0.01 | 112.205 | 0.000 | 111.855 | ||
5598 | 2016.06.24 03:17 | sell | 2800 | 0.02 | 112.312 | 0.000 | 0.000 | ||
5599 | 2016.06.24 03:18 | close | 2800 | 0.02 | 112.090 | 0.000 | 0.000 | 4.10 | 17760.71 |
5600 | 2016.06.24 03:18 | close | 2799 | 0.01 | 112.090 | 0.000 | 111.855 | 1.06 | 17761.77 |
5601 | 2016.06.24 03:18 | sell | 2801 | 0.01 | 112.070 | 0.000 | 111.720 | ||
5602 | 2016.06.24 03:18 | sell | 2802 | 0.02 | 112.173 | 0.000 | 0.000 | ||
5603 | 2016.06.24 03:18 | sell | 2803 | 0.03 | 112.280 | 0.000 | 0.000 | ||
5604 | 2016.06.24 03:18 | close | 2803 | 0.03 | 112.076 | 0.000 | 0.000 | 5.65 | 17767.42 |
5605 | 2016.06.24 03:18 | close | 2802 | 0.02 | 112.076 | 0.000 | 0.000 | 1.79 | 17769.21 |
5606 | 2016.06.24 03:18 | close | 2801 | 0.01 | 112.076 | 0.000 | 111.720 | -0.05 | 17769.16 |
5607 | 2016.06.24 03:18 | sell | 2804 | 0.01 | 112.063 | 0.000 | 111.713 | ||
5608 | 2016.06.24 03:19 | sell | 2805 | 0.02 | 112.174 | 0.000 | 0.000 | ||
5609 | 2016.06.24 03:20 | close | 2805 | 0.02 | 111.959 | 0.000 | 0.000 | 3.97 | 17773.13 |
5610 | 2016.06.24 03:20 | close | 2804 | 0.01 | 111.959 | 0.000 | 111.713 | 0.96 | 17774.09 |
5611 | 2016.06.24 03:20 | sell | 2806 | 0.01 | 111.989 | 0.000 | 111.639 | ||
5612 | 2016.06.24 03:20 | sell | 2807 | 0.02 | 112.109 | 0.000 | 0.000 | ||
5613 | 2016.06.24 03:23 | close | 2807 | 0.02 | 111.883 | 0.000 | 0.000 | 4.17 | 17778.26 |
5614 | 2016.06.24 03:23 | close | 2806 | 0.01 | 111.883 | 0.000 | 111.639 | 0.98 | 17779.24 |
5615 | 2016.06.24 03:23 | sell | 2808 | 0.01 | 111.858 | 0.000 | 111.508 | ||
5616 | 2016.06.24 03:37 | t/p | 2808 | 0.01 | 111.508 | 0.000 | 111.508 | 3.23 | 17782.47 |
5617 | 2016.06.24 03:37 | sell | 2809 | 0.01 | 111.480 | 0.000 | 111.130 | ||
5618 | 2016.06.24 03:41 | t/p | 2809 | 0.01 | 111.130 | 0.000 | 111.130 | 3.23 | 17785.70 |
5619 | 2016.06.24 03:41 | sell | 2810 | 0.01 | 111.105 | 0.000 | 110.755 | ||
5620 | 2016.06.24 03:42 | t/p | 2810 | 0.01 | 110.755 | 0.000 | 110.755 | 3.23 | 17788.93 |
5621 | 2016.06.24 03:42 | sell | 2811 | 0.01 | 110.720 | 0.000 | 110.370 | ||
5622 | 2016.06.24 03:43 | t/p | 2811 | 0.01 | 110.370 | 0.000 | 110.370 | 3.23 | 17792.16 |
5623 | 2016.06.24 03:43 | sell | 2812 | 0.01 | 110.349 | 0.000 | 109.999 | ||
5624 | 2016.06.24 03:44 | sell | 2813 | 0.02 | 110.469 | 0.000 | 0.000 | ||
5625 | 2016.06.24 03:44 | sell | 2814 | 0.03 | 110.575 | 0.000 | 0.000 | ||
5626 | 2016.06.24 03:45 | sell | 2815 | 0.05 | 110.687 | 0.000 | 0.000 | ||
5627 | 2016.06.24 03:46 | close | 2815 | 0.05 | 110.471 | 0.000 | 0.000 | 9.97 | 17802.13 |
5628 | 2016.06.24 03:46 | close | 2814 | 0.03 | 110.471 | 0.000 | 0.000 | 2.88 | 17805.01 |
5629 | 2016.06.24 03:46 | close | 2813 | 0.02 | 110.471 | 0.000 | 0.000 | -0.04 | 17804.97 |
5630 | 2016.06.24 03:46 | close | 2812 | 0.01 | 110.471 | 0.000 | 109.999 | -1.12 | 17803.85 |
5631 | 2016.06.24 03:46 | sell | 2816 | 0.01 | 110.449 | 0.000 | 110.099 | ||
5632 | 2016.06.24 03:47 | t/p | 2816 | 0.01 | 110.099 | 0.000 | 110.099 | 3.23 | 17807.08 |
5633 | 2016.06.24 03:47 | sell | 2817 | 0.01 | 110.077 | 0.000 | 109.727 | ||
5634 | 2016.06.24 03:47 | t/p | 2817 | 0.01 | 109.727 | 0.000 | 109.727 | 3.24 | 17810.32 |
5635 | 2016.06.24 03:47 | sell | 2818 | 0.01 | 109.704 | 0.000 | 109.354 | ||
5636 | 2016.06.24 03:49 | sell | 2819 | 0.02 | 109.805 | 0.000 | 0.000 | ||
5637 | 2016.06.24 03:52 | close | 2819 | 0.02 | 109.585 | 0.000 | 0.000 | 4.06 | 17814.38 |
5638 | 2016.06.24 03:52 | close | 2818 | 0.01 | 109.585 | 0.000 | 109.354 | 1.10 | 17815.48 |
5639 | 2016.06.24 03:52 | sell | 2820 | 0.01 | 109.581 | 0.000 | 109.231 | ||
5640 | 2016.06.24 03:53 | sell | 2821 | 0.02 | 109.684 | 0.000 | 0.000 | ||
5641 | 2016.06.24 03:53 | sell | 2822 | 0.03 | 109.790 | 0.000 | 0.000 | ||
5642 | 2016.06.24 03:54 | sell | 2823 | 0.05 | 109.890 | 0.000 | 0.000 | ||
5643 | 2016.06.24 03:54 | close | 2823 | 0.05 | 109.672 | 0.000 | 0.000 | 10.07 | 17825.55 |
5644 | 2016.06.24 03:54 | close | 2822 | 0.03 | 109.672 | 0.000 | 0.000 | 3.27 | 17828.82 |
5645 | 2016.06.24 03:54 | close | 2821 | 0.02 | 109.672 | 0.000 | 0.000 | 0.23 | 17829.05 |
5646 | 2016.06.24 03:54 | close | 2820 | 0.01 | 109.672 | 0.000 | 109.231 | -0.84 | 17828.21 |
5647 | 2016.06.24 03:54 | sell | 2824 | 0.01 | 109.621 | 0.000 | 109.271 | ||
5648 | 2016.06.24 03:54 | sell | 2825 | 0.02 | 109.724 | 0.000 | 0.000 | ||
5649 | 2016.06.24 03:55 | sell | 2826 | 0.03 | 109.833 | 0.000 | 0.000 | ||
5650 | 2016.06.24 03:55 | sell | 2827 | 0.05 | 109.945 | 0.000 | 0.000 | ||
5651 | 2016.06.24 03:55 | sell | 2828 | 0.08 | 110.084 | 0.000 | 0.000 | ||
5652 | 2016.06.24 03:55 | sell | 2829 | 0.13 | 110.188 | 0.000 | 0.000 | ||
5653 | 2016.06.24 03:55 | sell | 2830 | 0.22 | 110.288 | 0.000 | 0.000 | ||
5654 | 2016.06.24 03:56 | sell | 2831 | 0.37 | 110.496 | 0.000 | 0.000 | ||
5655 | 2016.06.24 03:56 | sell | 2832 | 0.40 | 110.714 | 0.000 | 0.000 | ||
5656 | 2016.06.24 03:56 | sell | 2833 | 0.40 | 110.914 | 0.000 | 0.000 | ||
5657 | 2016.06.24 03:57 | close | 2833 | 0.40 | 110.494 | 0.000 | 0.000 | 155.11 | 17983.32 |
5658 | 2016.06.24 03:57 | close | 2832 | 0.40 | 110.494 | 0.000 | 0.000 | 81.25 | 18064.57 |
5659 | 2016.06.24 03:57 | close | 2831 | 0.37 | 110.494 | 0.000 | 0.000 | 0.68 | 18065.25 |
5660 | 2016.06.24 03:57 | close | 2830 | 0.22 | 110.494 | 0.000 | 0.000 | -41.84 | 18023.41 |
5661 | 2016.06.24 03:57 | close | 2829 | 0.13 | 110.494 | 0.000 | 0.000 | -36.73 | 17986.68 |
5662 | 2016.06.24 03:57 | close | 2828 | 0.08 | 110.494 | 0.000 | 0.000 | -30.28 | 17956.40 |
5663 | 2016.06.24 03:57 | close | 2827 | 0.05 | 110.494 | 0.000 | 0.000 | -25.34 | 17931.06 |
5664 | 2016.06.24 03:57 | close | 2826 | 0.03 | 110.494 | 0.000 | 0.000 | -18.31 | 17912.75 |
5665 | 2016.06.24 03:57 | close | 2825 | 0.02 | 110.494 | 0.000 | 0.000 | -14.22 | 17898.53 |
5666 | 2016.06.24 03:57 | close | 2824 | 0.01 | 110.494 | 0.000 | 109.271 | -8.06 | 17890.47 |
5667 | 2016.06.24 03:57 | sell | 2834 | 0.01 | 110.465 | 0.000 | 110.115 | ||
5668 | 2016.06.24 03:57 | sell | 2835 | 0.02 | 110.570 | 0.000 | 0.000 | ||
5669 | 2016.06.24 03:57 | sell | 2836 | 0.03 | 110.677 | 0.000 | 0.000 | ||
5670 | 2016.06.24 03:57 | sell | 2837 | 0.05 | 110.784 | 0.000 | 0.000 | ||
5671 | 2016.06.24 03:57 | sell | 2838 | 0.08 | 110.889 | 0.000 | 0.000 | ||
5672 | 2016.06.24 03:57 | sell | 2839 | 0.13 | 110.995 | 0.000 | 0.000 | ||
5673 | 2016.06.24 03:57 | sell | 2840 | 0.22 | 111.100 | 0.000 | 0.000 | ||
5674 | 2016.06.24 03:58 | sell | 2841 | 0.37 | 111.307 | 0.000 | 0.000 | ||
5675 | 2016.06.24 03:58 | close | 2841 | 0.37 | 111.054 | 0.000 | 0.000 | 86.43 | 17976.90 |
5676 | 2016.06.24 03:58 | close | 2840 | 0.22 | 111.054 | 0.000 | 0.000 | 9.34 | 17986.24 |
5677 | 2016.06.24 03:58 | close | 2839 | 0.13 | 111.054 | 0.000 | 0.000 | -7.08 | 17979.16 |
5678 | 2016.06.24 03:58 | close | 2838 | 0.08 | 111.054 | 0.000 | 0.000 | -12.19 | 17966.97 |
5679 | 2016.06.24 03:58 | close | 2837 | 0.05 | 111.054 | 0.000 | 0.000 | -12.46 | 17954.51 |
5680 | 2016.06.24 03:58 | close | 2836 | 0.03 | 111.054 | 0.000 | 0.000 | -10.44 | 17944.07 |
5681 | 2016.06.24 03:58 | close | 2835 | 0.02 | 111.054 | 0.000 | 0.000 | -8.93 | 17935.14 |
5682 | 2016.06.24 03:58 | close | 2834 | 0.01 | 111.054 | 0.000 | 110.115 | -5.44 | 17929.70 |
5683 | 2016.06.24 03:58 | sell | 2842 | 0.01 | 111.046 | 0.000 | 110.696 | ||
5684 | 2016.06.24 03:58 | t/p | 2842 | 0.01 | 110.696 | 0.000 | 110.696 | 3.23 | 17932.93 |
5685 | 2016.06.24 03:58 | sell | 2843 | 0.01 | 110.638 | 0.000 | 110.288 | ||
5686 | 2016.06.24 03:58 | sell | 2844 | 0.02 | 110.800 | 0.000 | 0.000 | ||
5687 | 2016.06.24 03:58 | sell | 2845 | 0.03 | 110.936 | 0.000 | 0.000 | ||
5688 | 2016.06.24 03:58 | close | 2845 | 0.03 | 110.702 | 0.000 | 0.000 | 6.48 | 17939.41 |
5689 | 2016.06.24 03:58 | close | 2844 | 0.02 | 110.702 | 0.000 | 0.000 | 1.81 | 17941.22 |
5690 | 2016.06.24 03:58 | close | 2843 | 0.01 | 110.702 | 0.000 | 110.288 | -0.59 | 17940.63 |
5691 | 2016.06.24 03:58 | sell | 2846 | 0.01 | 110.689 | 0.000 | 110.339 | ||
5692 | 2016.06.24 03:59 | sell | 2847 | 0.02 | 110.800 | 0.000 | 0.000 | ||
5693 | 2016.06.24 03:59 | sell | 2848 | 0.03 | 110.906 | 0.000 | 0.000 | ||
5694 | 2016.06.24 03:59 | sell | 2849 | 0.05 | 111.016 | 0.000 | 0.000 | ||
5695 | 2016.06.24 03:59 | sell | 2850 | 0.08 | 111.117 | 0.000 | 0.000 | ||
5696 | 2016.06.24 03:59 | close | 2850 | 0.08 | 110.930 | 0.000 | 0.000 | 13.81 | 17954.44 |
5697 | 2016.06.24 03:59 | close | 2849 | 0.05 | 110.930 | 0.000 | 0.000 | 3.97 | 17958.41 |
5698 | 2016.06.24 03:59 | close | 2848 | 0.03 | 110.930 | 0.000 | 0.000 | -0.66 | 17957.75 |
5699 | 2016.06.24 03:59 | close | 2847 | 0.02 | 110.930 | 0.000 | 0.000 | -2.40 | 17955.35 |
5700 | 2016.06.24 03:59 | close | 2846 | 0.01 | 110.930 | 0.000 | 110.339 | -2.22 | 17953.13 |
5701 | 2016.06.24 03:59 | sell | 2851 | 0.01 | 110.895 | 0.000 | 110.545 | ||
5702 | 2016.06.24 04:00 | t/p | 2851 | 0.01 | 110.545 | 0.000 | 110.545 | 3.23 | 17956.36 |
5703 | 2016.06.27 02:00 | buy | 2852 | 0.01 | 111.933 | 0.000 | 112.283 | ||
5704 | 2016.06.27 02:19 | buy | 2853 | 0.02 | 111.833 | 0.000 | 0.000 | ||
5705 | 2016.06.27 02:25 | buy | 2854 | 0.03 | 111.732 | 0.000 | 0.000 | ||
5706 | 2016.06.27 02:40 | close | 2854 | 0.03 | 111.917 | 0.000 | 0.000 | 5.12 | 17961.48 |
5707 | 2016.06.27 02:40 | close | 2853 | 0.02 | 111.917 | 0.000 | 0.000 | 1.55 | 17963.03 |
5708 | 2016.06.27 02:40 | close | 2852 | 0.01 | 111.917 | 0.000 | 112.283 | -0.15 | 17962.88 |
5709 | 2016.06.27 02:40 | buy | 2855 | 0.01 | 111.943 | 0.000 | 112.293 | ||
5710 | 2016.06.27 03:00 | sell | 2856 | 0.01 | 111.977 | 0.000 | 111.627 | ||
5711 | 2016.06.27 03:01 | sell | 2857 | 0.02 | 112.078 | 0.000 | 0.000 | ||
5712 | 2016.06.27 03:04 | sell | 2858 | 0.03 | 112.178 | 0.000 | 0.000 | ||
5713 | 2016.06.27 03:05 | sell | 2859 | 0.05 | 112.285 | 0.000 | 0.000 | ||
5714 | 2016.06.27 03:10 | t/p | 2855 | 0.01 | 112.293 | 0.000 | 112.293 | 3.24 | 17966.12 |
5715 | 2016.06.27 03:48 | sell | 2860 | 0.08 | 112.388 | 0.000 | 0.000 | ||
5716 | 2016.06.27 04:25 | close | 2860 | 0.08 | 112.202 | 0.000 | 0.000 | 13.74 | 17979.86 |
5717 | 2016.06.27 04:25 | close | 2859 | 0.05 | 112.202 | 0.000 | 0.000 | 3.83 | 17983.69 |
5718 | 2016.06.27 04:25 | close | 2858 | 0.03 | 112.202 | 0.000 | 0.000 | -0.67 | 17983.02 |
5719 | 2016.06.27 04:25 | close | 2857 | 0.02 | 112.202 | 0.000 | 0.000 | -2.29 | 17980.73 |
5720 | 2016.06.27 04:25 | close | 2856 | 0.01 | 112.202 | 0.000 | 111.627 | -2.08 | 17978.65 |
5721 | 2016.06.27 21:00 | buy | 2861 | 0.01 | 112.436 | 0.000 | 112.786 | ||
5722 | 2016.06.27 21:30 | buy | 2862 | 0.02 | 112.335 | 0.000 | 0.000 | ||
5723 | 2016.06.28 01:41 | close | 2862 | 0.02 | 112.546 | 0.000 | 0.000 | 3.90 | 17982.55 |
5724 | 2016.06.28 01:41 | close | 2861 | 0.01 | 112.546 | 0.000 | 112.786 | 1.01 | 17983.57 |
5725 | 2016.06.29 05:00 | sell | 2863 | 0.01 | 113.250 | 0.000 | 112.900 | ||
5726 | 2016.06.29 13:00 | buy | 2864 | 0.01 | 113.898 | 0.000 | 114.248 | ||
5727 | 2016.06.29 14:00 | t/p | 2864 | 0.01 | 114.248 | 0.000 | 114.248 | 3.23 | 17986.80 |
5728 | 2016.06.30 08:00 | sell | 2865 | 0.02 | 114.151 | 0.000 | 0.000 | ||
5729 | 2016.06.30 08:07 | sell | 2866 | 0.03 | 114.252 | 0.000 | 0.000 | ||
5730 | 2016.06.30 08:10 | sell | 2867 | 0.05 | 114.353 | 0.000 | 0.000 | ||
5731 | 2016.06.30 08:13 | sell | 2868 | 0.08 | 114.457 | 0.000 | 0.000 | ||
5732 | 2016.06.30 08:31 | close | 2868 | 0.08 | 114.230 | 0.000 | 0.000 | 16.77 | 18003.57 |
5733 | 2016.06.30 08:31 | close | 2867 | 0.05 | 114.230 | 0.000 | 0.000 | 5.68 | 18009.25 |
5734 | 2016.06.30 08:31 | close | 2866 | 0.03 | 114.230 | 0.000 | 0.000 | 0.61 | 18009.86 |
5735 | 2016.06.30 08:31 | close | 2865 | 0.02 | 114.230 | 0.000 | 0.000 | -1.46 | 18008.40 |
5736 | 2016.06.30 08:31 | close | 2863 | 0.01 | 114.230 | 0.000 | 112.900 | -9.07 | 17999.33 |
5737 | 2016.06.30 08:31 | sell | 2869 | 0.01 | 114.209 | 0.000 | 113.859 | ||
5738 | 2016.06.30 08:59 | sell | 2870 | 0.02 | 114.312 | 0.000 | 0.000 | ||
5739 | 2016.06.30 11:00 | buy | 2871 | 0.01 | 114.600 | 0.000 | 114.950 | ||
5740 | 2016.06.30 11:31 | buy | 2872 | 0.02 | 114.500 | 0.000 | 0.000 | ||
5741 | 2016.06.30 11:35 | buy | 2873 | 0.03 | 114.400 | 0.000 | 0.000 | ||
5742 | 2016.06.30 11:39 | buy | 2874 | 0.05 | 114.300 | 0.000 | 0.000 | ||
5743 | 2016.06.30 11:49 | buy | 2875 | 0.08 | 114.199 | 0.000 | 0.000 | ||
5744 | 2016.06.30 11:55 | close | 2870 | 0.02 | 114.103 | 0.000 | 0.000 | 3.86 | 18003.19 |
5745 | 2016.06.30 11:55 | close | 2869 | 0.01 | 114.103 | 0.000 | 113.859 | 0.97 | 18004.16 |
5746 | 2016.06.30 11:55 | buy | 2876 | 0.13 | 114.098 | 0.000 | 0.000 | ||
5747 | 2016.06.30 13:59 | close | 2876 | 0.13 | 114.282 | 0.000 | 0.000 | 22.10 | 18026.26 |
5748 | 2016.06.30 13:59 | close | 2875 | 0.08 | 114.282 | 0.000 | 0.000 | 6.13 | 18032.39 |
5749 | 2016.06.30 13:59 | close | 2874 | 0.05 | 114.282 | 0.000 | 0.000 | -0.83 | 18031.56 |
5750 | 2016.06.30 13:59 | close | 2873 | 0.03 | 114.282 | 0.000 | 0.000 | -3.27 | 18028.29 |
5751 | 2016.06.30 13:59 | close | 2872 | 0.02 | 114.282 | 0.000 | 0.000 | -4.02 | 18024.27 |
5752 | 2016.06.30 13:59 | close | 2871 | 0.01 | 114.282 | 0.000 | 114.950 | -2.94 | 18021.33 |
5753 | 2016.06.30 14:00 | sell | 2877 | 0.01 | 114.251 | 0.000 | 113.901 | ||
5754 | 2016.06.30 14:49 | sell | 2878 | 0.02 | 114.352 | 0.000 | 0.000 | ||
5755 | 2016.06.30 14:55 | close | 2878 | 0.02 | 114.118 | 0.000 | 0.000 | 4.32 | 18025.65 |
5756 | 2016.06.30 14:55 | close | 2877 | 0.01 | 114.118 | 0.000 | 113.901 | 1.23 | 18026.88 |
5757 | 2016.06.30 14:55 | sell | 2879 | 0.01 | 114.100 | 0.000 | 113.750 | ||
5758 | 2016.06.30 14:57 | sell | 2880 | 0.02 | 114.202 | 0.000 | 0.000 | ||
5759 | 2016.06.30 14:59 | close | 2880 | 0.02 | 113.993 | 0.000 | 0.000 | 3.86 | 18030.74 |
5760 | 2016.06.30 14:59 | close | 2879 | 0.01 | 113.993 | 0.000 | 113.750 | 0.99 | 18031.73 |
5761 | 2016.06.30 14:59 | sell | 2881 | 0.01 | 113.974 | 0.000 | 113.624 | ||
5762 | 2016.06.30 15:58 | t/p | 2881 | 0.01 | 113.624 | 0.000 | 113.624 | 3.24 | 18034.97 |
5763 | 2016.06.30 21:00 | buy | 2882 | 0.01 | 114.572 | 0.000 | 114.922 | ||
5764 | 2016.07.01 07:00 | sell | 2883 | 0.01 | 113.913 | 0.000 | 113.563 | ||
5765 | 2016.07.03 23:00 | buy | 2884 | 0.02 | 114.230 | 0.000 | 0.000 | ||
5766 | 2016.07.03 23:48 | buy | 2885 | 0.03 | 114.130 | 0.000 | 0.000 | ||
5767 | 2016.07.03 23:59 | buy | 2886 | 0.05 | 114.029 | 0.000 | 0.000 | ||
5768 | 2016.07.04 01:02 | close | 2886 | 0.05 | 114.241 | 0.000 | 0.000 | 9.80 | 18044.77 |
5769 | 2016.07.04 01:02 | close | 2885 | 0.03 | 114.241 | 0.000 | 0.000 | 3.09 | 18047.85 |
5770 | 2016.07.04 01:02 | close | 2884 | 0.02 | 114.241 | 0.000 | 0.000 | 0.20 | 18048.06 |
5771 | 2016.07.04 01:02 | close | 2882 | 0.01 | 114.241 | 0.000 | 114.922 | -3.06 | 18045.00 |
5772 | 2016.07.04 12:00 | sell | 2887 | 0.02 | 114.240 | 0.000 | 0.000 | ||
5773 | 2016.07.04 12:16 | sell | 2888 | 0.03 | 114.343 | 0.000 | 0.000 | ||
5774 | 2016.07.04 19:00 | buy | 2889 | 0.01 | 114.450 | 0.000 | 114.800 | ||
5775 | 2016.07.05 00:07 | close | 2888 | 0.03 | 114.120 | 0.000 | 0.000 | 6.16 | 18051.17 |
5776 | 2016.07.05 00:07 | close | 2887 | 0.02 | 114.120 | 0.000 | 0.000 | 2.20 | 18053.36 |
5777 | 2016.07.05 00:07 | close | 2883 | 0.01 | 114.120 | 0.000 | 113.563 | -1.92 | 18051.44 |
5778 | 2016.07.05 02:00 | sell | 2890 | 0.01 | 113.690 | 0.000 | 113.340 | ||
5779 | 2016.07.05 06:06 | t/p | 2890 | 0.01 | 113.340 | 0.000 | 113.340 | 3.23 | 18054.67 |
5780 | 2016.07.06 18:00 | buy | 2891 | 0.02 | 112.296 | 0.000 | 0.000 | ||
5781 | 2016.07.07 09:00 | sell | 2892 | 0.01 | 111.954 | 0.000 | 111.604 | ||
5782 | 2016.07.07 09:48 | sell | 2893 | 0.02 | 112.057 | 0.000 | 0.000 | ||
5783 | 2016.07.07 11:50 | close | 2893 | 0.02 | 111.848 | 0.000 | 0.000 | 3.86 | 18058.53 |
5784 | 2016.07.07 11:50 | close | 2892 | 0.01 | 111.848 | 0.000 | 111.604 | 0.98 | 18059.51 |
5785 | 2016.07.11 03:00 | buy | 2894 | 0.03 | 111.295 | 0.000 | 0.000 | ||
5786 | 2016.07.11 06:05 | close | 2894 | 0.03 | 112.279 | 0.000 | 0.000 | 27.26 | 18086.77 |
5787 | 2016.07.11 06:05 | close | 2891 | 0.02 | 112.279 | 0.000 | 0.000 | -0.29 | 18086.48 |
5788 | 2016.07.11 06:05 | close | 2889 | 0.01 | 112.279 | 0.000 | 114.800 | -20.04 | 18066.45 |
5789 | 2016.07.13 05:00 | sell | 2895 | 0.01 | 115.311 | 0.000 | 114.961 | ||
5790 | 2016.07.13 05:28 | sell | 2896 | 0.02 | 115.411 | 0.000 | 0.000 | ||
5791 | 2016.07.13 06:18 | close | 2896 | 0.02 | 115.202 | 0.000 | 0.000 | 3.85 | 18070.30 |
5792 | 2016.07.13 06:18 | close | 2895 | 0.01 | 115.202 | 0.000 | 114.961 | 1.01 | 18071.31 |
5793 | 2016.07.13 19:00 | buy | 2897 | 0.01 | 115.913 | 0.000 | 116.263 | ||
5794 | 2016.07.14 01:00 | sell | 2898 | 0.01 | 115.512 | 0.000 | 115.162 | ||
5795 | 2016.07.14 01:06 | sell | 2899 | 0.02 | 115.612 | 0.000 | 0.000 | ||
5796 | 2016.07.14 01:22 | sell | 2900 | 0.03 | 115.712 | 0.000 | 0.000 | ||
5797 | 2016.07.14 01:33 | sell | 2901 | 0.05 | 115.813 | 0.000 | 0.000 | ||
5798 | 2016.07.14 01:51 | sell | 2902 | 0.08 | 115.916 | 0.000 | 0.000 | ||
5799 | 2016.07.14 02:46 | t/p | 2897 | 0.01 | 116.263 | 0.000 | 116.263 | 3.24 | 18074.54 |
5800 | 2016.07.14 03:00 | buy | 2903 | 0.01 | 116.290 | 0.000 | 116.640 | ||
5801 | 2016.07.14 03:53 | buy | 2904 | 0.02 | 116.190 | 0.000 | 0.000 | ||
5802 | 2016.07.14 05:39 | close | 2904 | 0.02 | 116.398 | 0.000 | 0.000 | 3.84 | 18078.38 |
5803 | 2016.07.14 05:39 | close | 2903 | 0.01 | 116.398 | 0.000 | 116.640 | 1.00 | 18079.38 |
5804 | 2016.07.15 01:00 | sell | 2905 | 0.13 | 117.246 | 0.000 | 0.000 | ||
5805 | 2016.07.15 01:16 | sell | 2906 | 0.22 | 117.346 | 0.000 | 0.000 | ||
5806 | 2016.07.15 01:38 | sell | 2907 | 0.37 | 117.547 | 0.000 | 0.000 | ||
5807 | 2016.07.15 04:00 | buy | 2908 | 0.01 | 118.100 | 0.000 | 118.450 | ||
5808 | 2016.07.15 04:50 | buy | 2909 | 0.02 | 117.900 | 0.000 | 0.000 | ||
5809 | 2016.07.15 04:59 | buy | 2910 | 0.03 | 117.700 | 0.000 | 0.000 | ||
5810 | 2016.07.15 08:05 | close | 2910 | 0.03 | 117.951 | 0.000 | 0.000 | 6.96 | 18086.34 |
5811 | 2016.07.15 08:05 | close | 2909 | 0.02 | 117.951 | 0.000 | 0.000 | 0.94 | 18087.28 |
5812 | 2016.07.15 08:05 | close | 2908 | 0.01 | 117.951 | 0.000 | 118.450 | -1.37 | 18085.91 |
5813 | 2016.07.15 14:57 | close | 2907 | 0.37 | 117.048 | 0.000 | 0.000 | 170.46 | 18256.37 |
5814 | 2016.07.15 14:57 | close | 2906 | 0.22 | 117.048 | 0.000 | 0.000 | 60.53 | 18316.90 |
5815 | 2016.07.15 14:57 | close | 2905 | 0.13 | 117.048 | 0.000 | 0.000 | 23.76 | 18340.66 |
5816 | 2016.07.15 14:57 | close | 2902 | 0.08 | 117.048 | 0.000 | 0.000 | -83.65 | 18257.01 |
5817 | 2016.07.15 14:57 | close | 2901 | 0.05 | 117.048 | 0.000 | 0.000 | -57.04 | 18199.97 |
5818 | 2016.07.15 14:57 | close | 2900 | 0.03 | 117.048 | 0.000 | 0.000 | -37.03 | 18162.94 |
5819 | 2016.07.15 14:57 | close | 2899 | 0.02 | 117.048 | 0.000 | 0.000 | -26.52 | 18136.42 |
5820 | 2016.07.15 14:57 | close | 2898 | 0.01 | 117.048 | 0.000 | 115.162 | -14.20 | 18122.23 |
5821 | 2016.07.18 13:00 | buy | 2911 | 0.01 | 116.668 | 0.000 | 117.018 | ||
5822 | 2016.07.18 13:04 | buy | 2912 | 0.02 | 116.567 | 0.000 | 0.000 | ||
5823 | 2016.07.18 13:42 | buy | 2913 | 0.03 | 116.465 | 0.000 | 0.000 | ||
5824 | 2016.07.18 13:42 | buy | 2914 | 0.05 | 116.359 | 0.000 | 0.000 | ||
5825 | 2016.07.18 13:51 | close | 2914 | 0.05 | 116.541 | 0.000 | 0.000 | 8.40 | 18130.63 |
5826 | 2016.07.18 13:51 | close | 2913 | 0.03 | 116.541 | 0.000 | 0.000 | 2.11 | 18132.74 |
5827 | 2016.07.18 13:51 | close | 2912 | 0.02 | 116.541 | 0.000 | 0.000 | -0.49 | 18132.25 |
5828 | 2016.07.18 13:51 | close | 2911 | 0.01 | 116.541 | 0.000 | 117.018 | -1.18 | 18131.07 |
5829 | 2016.07.18 13:51 | buy | 2915 | 0.01 | 116.564 | 0.000 | 116.914 | ||
5830 | 2016.07.18 14:16 | t/p | 2915 | 0.01 | 116.914 | 0.000 | 116.914 | 3.24 | 18134.31 |
5831 | 2016.07.19 10:00 | sell | 2916 | 0.01 | 117.475 | 0.000 | 117.125 | ||
5832 | 2016.07.19 11:00 | buy | 2917 | 0.01 | 117.361 | 0.000 | 117.711 | ||
5833 | 2016.07.19 11:46 | buy | 2918 | 0.02 | 117.260 | 0.000 | 0.000 | ||
5834 | 2016.07.19 11:49 | buy | 2919 | 0.03 | 117.160 | 0.000 | 0.000 | ||
5835 | 2016.07.19 11:50 | t/p | 2916 | 0.01 | 117.125 | 0.000 | 117.125 | 3.23 | 18137.54 |
5836 | 2016.07.19 11:52 | buy | 2920 | 0.05 | 117.058 | 0.000 | 0.000 | ||
5837 | 2016.07.19 12:00 | sell | 2921 | 0.01 | 117.131 | 0.000 | 116.781 | ||
5838 | 2016.07.19 12:09 | sell | 2922 | 0.02 | 117.234 | 0.000 | 0.000 | ||
5839 | 2016.07.19 12:09 | close | 2920 | 0.05 | 117.237 | 0.000 | 0.000 | 8.26 | 18145.80 |
5840 | 2016.07.19 12:09 | close | 2919 | 0.03 | 117.237 | 0.000 | 0.000 | 2.13 | 18147.93 |
5841 | 2016.07.19 12:09 | close | 2918 | 0.02 | 117.237 | 0.000 | 0.000 | -0.43 | 18147.50 |
5842 | 2016.07.19 12:09 | close | 2917 | 0.01 | 117.237 | 0.000 | 117.711 | -1.15 | 18146.35 |
5843 | 2016.07.19 12:30 | sell | 2923 | 0.03 | 117.344 | 0.000 | 0.000 | ||
5844 | 2016.07.19 14:06 | close | 2923 | 0.03 | 117.154 | 0.000 | 0.000 | 5.27 | 18151.62 |
5845 | 2016.07.19 14:06 | close | 2922 | 0.02 | 117.154 | 0.000 | 0.000 | 1.48 | 18153.10 |
5846 | 2016.07.19 14:06 | close | 2921 | 0.01 | 117.154 | 0.000 | 116.781 | -0.21 | 18152.89 |
5847 | 2016.07.20 11:00 | buy | 2924 | 0.01 | 117.334 | 0.000 | 117.684 | ||
5848 | 2016.07.20 11:06 | buy | 2925 | 0.02 | 117.234 | 0.000 | 0.000 | ||
5849 | 2016.07.20 14:21 | close | 2925 | 0.02 | 117.442 | 0.000 | 0.000 | 3.84 | 18156.73 |
5850 | 2016.07.20 14:21 | close | 2924 | 0.01 | 117.442 | 0.000 | 117.684 | 0.99 | 18157.72 |
5851 | 2016.07.21 11:00 | sell | 2926 | 0.01 | 117.110 | 0.000 | 116.760 | ||
5852 | 2016.07.21 11:02 | sell | 2927 | 0.02 | 117.210 | 0.000 | 0.000 | ||
5853 | 2016.07.21 11:23 | close | 2927 | 0.02 | 117.001 | 0.000 | 0.000 | 3.86 | 18161.58 |
5854 | 2016.07.21 11:23 | close | 2926 | 0.01 | 117.001 | 0.000 | 116.760 | 1.01 | 18162.59 |
5855 | 2016.07.21 11:23 | sell | 2928 | 0.01 | 116.979 | 0.000 | 116.629 | ||
5856 | 2016.07.21 11:39 | sell | 2929 | 0.02 | 117.079 | 0.000 | 0.000 | ||
5857 | 2016.07.21 11:45 | sell | 2930 | 0.03 | 117.198 | 0.000 | 0.000 | ||
5858 | 2016.07.21 11:45 | sell | 2931 | 0.05 | 117.298 | 0.000 | 0.000 | ||
5859 | 2016.07.21 11:48 | close | 2931 | 0.05 | 117.115 | 0.000 | 0.000 | 8.45 | 18171.04 |
5860 | 2016.07.21 11:48 | close | 2930 | 0.03 | 117.115 | 0.000 | 0.000 | 2.30 | 18173.34 |
5861 | 2016.07.21 11:48 | close | 2929 | 0.02 | 117.115 | 0.000 | 0.000 | -0.67 | 18172.67 |
5862 | 2016.07.21 11:48 | close | 2928 | 0.01 | 117.115 | 0.000 | 116.629 | -1.25 | 18171.42 |
5863 | 2016.07.21 11:48 | sell | 2932 | 0.01 | 117.097 | 0.000 | 116.747 | ||
5864 | 2016.07.21 14:32 | t/p | 2932 | 0.01 | 116.747 | 0.000 | 116.747 | 3.23 | 18174.65 |
5865 | 2016.07.22 09:00 | buy | 2933 | 0.01 | 117.157 | 0.000 | 117.507 | ||
5866 | 2016.07.22 09:43 | buy | 2934 | 0.02 | 117.057 | 0.000 | 0.000 | ||
5867 | 2016.07.22 09:58 | buy | 2935 | 0.03 | 116.957 | 0.000 | 0.000 | ||
5868 | 2016.07.25 04:00 | buy | 2936 | 0.05 | 116.654 | 0.000 | 0.000 | ||
5869 | 2016.07.25 07:00 | sell | 2937 | 0.01 | 116.445 | 0.000 | 116.095 | ||
5870 | 2016.07.25 07:02 | sell | 2938 | 0.02 | 116.545 | 0.000 | 0.000 | ||
5871 | 2016.07.25 14:29 | close | 2938 | 0.02 | 116.337 | 0.000 | 0.000 | 3.84 | 18178.49 |
5872 | 2016.07.25 14:29 | close | 2937 | 0.01 | 116.337 | 0.000 | 116.095 | 1.00 | 18179.49 |
5873 | 2016.07.25 16:00 | sell | 2939 | 0.01 | 116.399 | 0.000 | 116.049 | ||
5874 | 2016.07.25 23:50 | t/p | 2939 | 0.01 | 116.049 | 0.000 | 116.049 | 3.23 | 18182.72 |
5875 | 2016.07.26 22:00 | buy | 2940 | 0.08 | 115.059 | 0.000 | 0.000 | ||
5876 | 2016.07.27 03:00 | close | 2940 | 0.08 | 116.171 | 0.000 | 0.000 | 82.18 | 18264.89 |
5877 | 2016.07.27 03:00 | close | 2936 | 0.05 | 116.171 | 0.000 | 0.000 | -22.28 | 18242.61 |
5878 | 2016.07.27 03:00 | close | 2935 | 0.03 | 116.171 | 0.000 | 0.000 | -21.75 | 18220.86 |
5879 | 2016.07.27 03:00 | close | 2934 | 0.02 | 116.171 | 0.000 | 0.000 | -16.36 | 18204.50 |
5880 | 2016.07.27 03:00 | close | 2933 | 0.01 | 116.171 | 0.000 | 117.507 | -9.09 | 18195.41 |
5881 | 2016.07.28 02:00 | sell | 2941 | 0.01 | 116.319 | 0.000 | 115.969 | ||
5882 | 2016.07.28 04:38 | t/p | 2941 | 0.01 | 115.969 | 0.000 | 115.969 | 3.24 | 18198.65 |
5883 | 2016.07.28 17:00 | buy | 2942 | 0.01 | 116.155 | 0.000 | 116.505 | ||
5884 | 2016.07.28 17:25 | buy | 2943 | 0.02 | 116.053 | 0.000 | 0.000 | ||
5885 | 2016.07.28 17:47 | close | 2943 | 0.02 | 116.268 | 0.000 | 0.000 | 3.97 | 18202.62 |
5886 | 2016.07.28 17:47 | close | 2942 | 0.01 | 116.268 | 0.000 | 116.505 | 1.04 | 18203.66 |
5887 | 2016.07.28 17:47 | buy | 2944 | 0.01 | 116.289 | 0.000 | 116.639 | ||
5888 | 2016.07.28 18:00 | sell | 2945 | 0.01 | 116.506 | 0.000 | 116.156 | ||
5889 | 2016.07.28 18:07 | sell | 2946 | 0.02 | 116.607 | 0.000 | 0.000 | ||
5890 | 2016.07.28 18:25 | t/p | 2944 | 0.01 | 116.639 | 0.000 | 116.639 | 3.24 | 18206.90 |
5891 | 2016.07.28 18:29 | sell | 2947 | 0.03 | 116.707 | 0.000 | 0.000 | ||
5892 | 2016.07.28 18:39 | sell | 2948 | 0.05 | 116.807 | 0.000 | 0.000 | ||
5893 | 2016.07.28 19:00 | buy | 2949 | 0.01 | 116.763 | 0.000 | 117.113 | ||
5894 | 2016.07.28 19:51 | buy | 2950 | 0.02 | 116.662 | 0.000 | 0.000 | ||
5895 | 2016.07.28 20:33 | close | 2948 | 0.05 | 116.626 | 0.000 | 0.000 | 8.35 | 18215.25 |
5896 | 2016.07.28 20:33 | close | 2947 | 0.03 | 116.626 | 0.000 | 0.000 | 2.24 | 18217.49 |
5897 | 2016.07.28 20:33 | close | 2946 | 0.02 | 116.626 | 0.000 | 0.000 | -0.35 | 18217.14 |
5898 | 2016.07.28 20:33 | close | 2945 | 0.01 | 116.626 | 0.000 | 116.156 | -1.11 | 18216.03 |
5899 | 2016.07.29 02:00 | sell | 2951 | 0.01 | 115.253 | 0.000 | 114.903 | ||
5900 | 2016.07.29 02:03 | t/p | 2951 | 0.01 | 114.903 | 0.000 | 114.903 | 3.23 | 18219.26 |
5901 | 2016.07.29 02:03 | sell | 2952 | 0.01 | 114.870 | 0.000 | 114.520 | ||
5902 | 2016.07.29 02:03 | sell | 2953 | 0.02 | 114.992 | 0.000 | 0.000 | ||
5903 | 2016.07.29 02:03 | sell | 2954 | 0.03 | 115.096 | 0.000 | 0.000 | ||
5904 | 2016.07.29 02:04 | sell | 2955 | 0.05 | 115.196 | 0.000 | 0.000 | ||
5905 | 2016.07.29 02:15 | sell | 2956 | 0.08 | 115.296 | 0.000 | 0.000 | ||
5906 | 2016.07.29 02:21 | sell | 2957 | 0.13 | 115.400 | 0.000 | 0.000 | ||
5907 | 2016.07.29 02:35 | sell | 2958 | 0.22 | 115.503 | 0.000 | 0.000 | ||
5908 | 2016.07.29 02:35 | sell | 2959 | 0.37 | 115.704 | 0.000 | 0.000 | ||
5909 | 2016.07.29 02:35 | sell | 2960 | 0.40 | 115.917 | 0.000 | 0.000 | ||
5910 | 2016.07.29 02:35 | sell | 2961 | 0.40 | 116.131 | 0.000 | 0.000 | ||
5911 | 2016.07.29 02:36 | close | 2961 | 0.40 | 115.692 | 0.000 | 0.000 | 162.12 | 18381.38 |
5912 | 2016.07.29 02:36 | close | 2960 | 0.40 | 115.692 | 0.000 | 0.000 | 83.09 | 18464.47 |
5913 | 2016.07.29 02:36 | close | 2959 | 0.37 | 115.692 | 0.000 | 0.000 | 4.09 | 18468.56 |
5914 | 2016.07.29 02:36 | close | 2958 | 0.22 | 115.692 | 0.000 | 0.000 | -38.39 | 18430.17 |
5915 | 2016.07.29 02:36 | close | 2957 | 0.13 | 115.692 | 0.000 | 0.000 | -35.05 | 18395.12 |
5916 | 2016.07.29 02:36 | close | 2956 | 0.08 | 115.692 | 0.000 | 0.000 | -29.25 | 18365.87 |
5917 | 2016.07.29 02:36 | close | 2955 | 0.05 | 115.692 | 0.000 | 0.000 | -22.89 | 18342.98 |
5918 | 2016.07.29 02:36 | close | 2954 | 0.03 | 115.692 | 0.000 | 0.000 | -16.51 | 18326.47 |
5919 | 2016.07.29 02:36 | close | 2953 | 0.02 | 115.692 | 0.000 | 0.000 | -12.92 | 18313.55 |
5920 | 2016.07.29 02:36 | close | 2952 | 0.01 | 115.692 | 0.000 | 114.520 | -7.59 | 18305.96 |
5921 | 2016.07.29 02:36 | sell | 2962 | 0.01 | 115.661 | 0.000 | 115.311 | ||
5922 | 2016.07.29 02:41 | sell | 2963 | 0.02 | 115.770 | 0.000 | 0.000 | ||
5923 | 2016.07.29 02:44 | sell | 2964 | 0.03 | 115.874 | 0.000 | 0.000 | ||
5924 | 2016.07.29 02:44 | sell | 2965 | 0.05 | 115.989 | 0.000 | 0.000 | ||
5925 | 2016.07.29 02:44 | sell | 2966 | 0.08 | 116.090 | 0.000 | 0.000 | ||
5926 | 2016.07.29 02:44 | sell | 2967 | 0.13 | 116.198 | 0.000 | 0.000 | ||
5927 | 2016.07.29 02:44 | close | 2967 | 0.13 | 115.895 | 0.000 | 0.000 | 36.37 | 18342.33 |
5928 | 2016.07.29 02:44 | close | 2966 | 0.08 | 115.895 | 0.000 | 0.000 | 14.40 | 18356.73 |
5929 | 2016.07.29 02:44 | close | 2965 | 0.05 | 115.895 | 0.000 | 0.000 | 4.34 | 18361.07 |
5930 | 2016.07.29 02:44 | close | 2964 | 0.03 | 115.895 | 0.000 | 0.000 | -0.58 | 18360.49 |
5931 | 2016.07.29 02:44 | close | 2963 | 0.02 | 115.895 | 0.000 | 0.000 | -2.31 | 18358.18 |
5932 | 2016.07.29 02:44 | close | 2962 | 0.01 | 115.895 | 0.000 | 115.311 | -2.16 | 18356.02 |
5933 | 2016.07.29 02:44 | sell | 2968 | 0.01 | 115.845 | 0.000 | 115.495 | ||
5934 | 2016.07.29 02:53 | sell | 2969 | 0.02 | 115.952 | 0.000 | 0.000 | ||
5935 | 2016.07.29 02:58 | sell | 2970 | 0.03 | 116.066 | 0.000 | 0.000 | ||
5936 | 2016.07.29 03:16 | close | 2970 | 0.03 | 115.860 | 0.000 | 0.000 | 5.71 | 18361.73 |
5937 | 2016.07.29 03:16 | close | 2969 | 0.02 | 115.860 | 0.000 | 0.000 | 1.69 | 18363.42 |
5938 | 2016.07.29 03:16 | close | 2968 | 0.01 | 115.860 | 0.000 | 115.495 | -0.14 | 18363.28 |
5939 | 2016.07.29 03:44 | close | 2950 | 0.02 | 116.878 | 0.000 | 0.000 | 3.99 | 18367.27 |
5940 | 2016.07.29 03:44 | close | 2949 | 0.01 | 116.878 | 0.000 | 117.113 | 1.06 | 18368.33 |
5941 | 2016.10.03 14:00 | sell | 2971 | 0.01 | 113.855 | 0.000 | 113.505 | ||
5942 | 2016.10.03 14:40 | sell | 2972 | 0.02 | 113.955 | 0.000 | 0.000 | ||
5943 | 2016.10.04 00:00 | buy | 2973 | 0.01 | 114.168 | 0.000 | 114.518 | ||
5944 | 2016.10.04 02:02 | t/p | 2973 | 0.01 | 114.518 | 0.000 | 114.518 | 3.23 | 18371.56 |
5945 | 2016.10.06 07:00 | sell | 2974 | 0.03 | 115.983 | 0.000 | 0.000 | ||
5946 | 2016.10.06 07:17 | sell | 2975 | 0.05 | 116.085 | 0.000 | 0.000 | ||
5947 | 2016.10.06 09:00 | buy | 2976 | 0.01 | 115.977 | 0.000 | 116.327 | ||
5948 | 2016.10.06 09:55 | buy | 2977 | 0.02 | 115.876 | 0.000 | 0.000 | ||
5949 | 2016.10.06 12:29 | close | 2977 | 0.02 | 116.086 | 0.000 | 0.000 | 3.88 | 18375.44 |
5950 | 2016.10.06 12:29 | close | 2976 | 0.01 | 116.086 | 0.000 | 116.327 | 1.01 | 18376.45 |
5951 | 2016.10.06 15:00 | buy | 2978 | 0.01 | 116.097 | 0.000 | 116.447 | ||
5952 | 2016.10.06 15:48 | buy | 2979 | 0.02 | 115.997 | 0.000 | 0.000 | ||
5953 | 2016.10.07 01:03 | close | 2975 | 0.05 | 115.378 | 0.000 | 0.000 | 32.61 | 18409.06 |
5954 | 2016.10.07 01:03 | close | 2974 | 0.03 | 115.378 | 0.000 | 0.000 | 16.74 | 18425.81 |
5955 | 2016.10.07 01:03 | close | 2972 | 0.02 | 115.378 | 0.000 | 0.000 | -26.35 | 18399.46 |
5956 | 2016.10.07 01:03 | close | 2971 | 0.01 | 115.378 | 0.000 | 113.505 | -14.09 | 18385.37 |
5957 | 2016.10.10 01:00 | buy | 2980 | 0.03 | 115.348 | 0.000 | 0.000 | ||
5958 | 2016.10.10 01:24 | buy | 2981 | 0.05 | 115.247 | 0.000 | 0.000 | ||
5959 | 2016.10.10 04:00 | sell | 2982 | 0.01 | 115.135 | 0.000 | 114.785 | ||
5960 | 2016.10.10 13:57 | close | 2981 | 0.05 | 115.576 | 0.000 | 0.000 | 15.20 | 18400.57 |
5961 | 2016.10.10 13:57 | close | 2980 | 0.03 | 115.576 | 0.000 | 0.000 | 6.32 | 18406.89 |
5962 | 2016.10.10 13:57 | close | 2979 | 0.02 | 115.576 | 0.000 | 0.000 | -7.77 | 18399.12 |
5963 | 2016.10.10 13:57 | close | 2978 | 0.01 | 115.576 | 0.000 | 116.447 | -4.81 | 18394.31 |
5964 | 2016.10.11 14:27 | t/p | 2982 | 0.01 | 114.785 | 0.000 | 114.785 | 3.22 | 18397.53 |
5965 | 2016.10.12 14:00 | buy | 2983 | 0.01 | 114.580 | 0.000 | 114.930 | ||
5966 | 2016.10.12 15:06 | t/p | 2983 | 0.01 | 114.930 | 0.000 | 114.930 | 3.23 | 18400.76 |
5967 | 2016.10.13 06:00 | sell | 2984 | 0.01 | 114.299 | 0.000 | 113.949 | ||
5968 | 2016.10.13 06:38 | sell | 2985 | 0.02 | 114.402 | 0.000 | 0.000 | ||
5969 | 2016.10.13 07:20 | close | 2985 | 0.02 | 114.193 | 0.000 | 0.000 | 3.86 | 18404.62 |
5970 | 2016.10.13 07:20 | close | 2984 | 0.01 | 114.193 | 0.000 | 113.949 | 0.98 | 18405.60 |
5971 | 2016.10.13 23:00 | buy | 2986 | 0.01 | 114.562 | 0.000 | 114.912 | ||
5972 | 2016.10.14 09:42 | t/p | 2986 | 0.01 | 114.912 | 0.000 | 114.912 | 3.24 | 18408.85 |
5973 | 2016.10.17 14:00 | buy | 2987 | 0.01 | 114.360 | 0.000 | 114.710 | ||
5974 | 2016.10.17 19:00 | sell | 2988 | 0.01 | 114.211 | 0.000 | 113.861 | ||
5975 | 2016.10.17 19:56 | sell | 2989 | 0.02 | 114.311 | 0.000 | 0.000 | ||
5976 | 2016.10.18 14:30 | close | 2989 | 0.02 | 114.103 | 0.000 | 0.000 | 3.83 | 18412.67 |
5977 | 2016.10.18 14:30 | close | 2988 | 0.01 | 114.103 | 0.000 | 113.861 | 0.98 | 18413.66 |
5978 | 2016.10.18 16:00 | sell | 2990 | 0.01 | 114.152 | 0.000 | 113.802 | ||
5979 | 2016.10.19 06:41 | t/p | 2990 | 0.01 | 113.802 | 0.000 | 113.802 | 3.22 | 18416.88 |
5980 | 2016.10.20 03:00 | buy | 2991 | 0.02 | 113.645 | 0.000 | 0.000 | ||
5981 | 2016.10.20 12:44 | close | 2991 | 0.02 | 114.069 | 0.000 | 0.000 | 7.83 | 18424.71 |
5982 | 2016.10.20 12:44 | close | 2987 | 0.01 | 114.069 | 0.000 | 114.710 | -2.68 | 18422.03 |
5983 | 2016.10.20 21:00 | sell | 2992 | 0.01 | 113.602 | 0.000 | 113.252 | ||
5984 | 2016.10.21 05:26 | t/p | 2992 | 0.01 | 113.252 | 0.000 | 113.252 | 3.22 | 18425.26 |
5985 | 2016.10.24 05:00 | buy | 2993 | 0.01 | 112.928 | 0.000 | 113.278 | ||
5986 | 2016.10.24 11:27 | t/p | 2993 | 0.01 | 113.278 | 0.000 | 113.278 | 3.24 | 18428.50 |
5987 | 2016.10.25 19:00 | sell | 2994 | 0.01 | 113.497 | 0.000 | 113.147 | ||
5988 | 2016.10.26 09:00 | buy | 2995 | 0.01 | 113.836 | 0.000 | 114.186 | ||
5989 | 2016.10.26 09:02 | buy | 2996 | 0.02 | 113.730 | 0.000 | 0.000 | ||
5990 | 2016.10.26 12:02 | close | 2996 | 0.02 | 113.940 | 0.000 | 0.000 | 3.88 | 18432.38 |
5991 | 2016.10.26 12:02 | close | 2995 | 0.01 | 113.940 | 0.000 | 114.186 | 0.96 | 18433.34 |
5992 | 2016.10.27 05:00 | sell | 2997 | 0.02 | 113.867 | 0.000 | 0.000 | ||
5993 | 2016.10.27 05:25 | sell | 2998 | 0.03 | 113.967 | 0.000 | 0.000 | ||
5994 | 2016.10.27 05:54 | sell | 2999 | 0.05 | 114.068 | 0.000 | 0.000 | ||
5995 | 2016.10.27 09:00 | buy | 3000 | 0.01 | 114.311 | 0.000 | 114.661 | ||
5996 | 2016.10.27 14:34 | t/p | 3000 | 0.01 | 114.661 | 0.000 | 114.661 | 3.23 | 18436.57 |
5997 | 2016.10.31 00:00 | sell | 3001 | 0.08 | 114.843 | 0.000 | 0.000 | ||
5998 | 2016.10.31 00:24 | sell | 3002 | 0.13 | 114.943 | 0.000 | 0.000 | ||
5999 | 2016.10.31 00:29 | sell | 3003 | 0.22 | 115.043 | 0.000 | 0.000 | ||
6000 | 2016.10.31 17:00 | buy | 3004 | 0.01 | 115.242 | 0.000 | 115.592 | ||
6001 | 2016.11.01 11:42 | t/p | 3004 | 0.01 | 115.592 | 0.000 | 115.592 | 3.24 | 18439.81 |
6002 | 2016.11.02 09:49 | close | 3003 | 0.22 | 114.707 | 0.000 | 0.000 | 67.99 | 18507.80 |
6003 | 2016.11.02 09:49 | close | 3002 | 0.13 | 114.707 | 0.000 | 0.000 | 28.18 | 18535.99 |
6004 | 2016.11.02 09:49 | close | 3001 | 0.08 | 114.707 | 0.000 | 0.000 | 9.96 | 18545.95 |
6005 | 2016.11.02 09:49 | close | 2999 | 0.05 | 114.707 | 0.000 | 0.000 | -29.60 | 18516.35 |
6006 | 2016.11.02 09:49 | close | 2998 | 0.03 | 114.707 | 0.000 | 0.000 | -20.57 | 18495.78 |
6007 | 2016.11.02 09:49 | close | 2997 | 0.02 | 114.707 | 0.000 | 0.000 | -15.56 | 18480.22 |
6008 | 2016.11.02 09:49 | close | 2994 | 0.01 | 114.707 | 0.000 | 113.147 | -11.21 | 18469.00 |
6009 | 2016.11.03 20:00 | buy | 3005 | 0.01 | 114.324 | 0.000 | 114.674 | ||
6010 | 2016.11.04 06:59 | t/p | 3005 | 0.01 | 114.674 | 0.000 | 114.674 | 3.23 | 18472.23 |
6011 | 2016.11.04 14:00 | sell | 3006 | 0.01 | 114.207 | 0.000 | 113.857 | ||
6012 | 2016.11.04 14:03 | sell | 3007 | 0.02 | 114.308 | 0.000 | 0.000 | ||
6013 | 2016.11.04 14:07 | sell | 3008 | 0.03 | 114.408 | 0.000 | 0.000 | ||
6014 | 2016.11.04 14:29 | sell | 3009 | 0.05 | 114.508 | 0.000 | 0.000 | ||
6015 | 2016.11.04 14:48 | sell | 3010 | 0.08 | 114.610 | 0.000 | 0.000 | ||
6016 | 2016.11.07 19:00 | sell | 3011 | 0.13 | 115.362 | 0.000 | 0.000 | ||
6017 | 2016.11.08 12:00 | buy | 3012 | 0.01 | 115.712 | 0.000 | 116.062 | ||
6018 | 2016.11.09 02:04 | close | 3011 | 0.13 | 114.791 | 0.000 | 0.000 | 68.38 | 18540.62 |
6019 | 2016.11.09 02:04 | close | 3010 | 0.08 | 114.791 | 0.000 | 0.000 | -13.50 | 18527.11 |
6020 | 2016.11.09 02:04 | close | 3009 | 0.05 | 114.791 | 0.000 | 0.000 | -13.14 | 18513.97 |
6021 | 2016.11.09 02:04 | close | 3008 | 0.03 | 114.791 | 0.000 | 0.000 | -10.65 | 18503.32 |
6022 | 2016.11.09 02:04 | close | 3007 | 0.02 | 114.791 | 0.000 | 0.000 | -8.95 | 18494.37 |
6023 | 2016.11.09 02:04 | close | 3006 | 0.01 | 114.791 | 0.000 | 113.857 | -5.41 | 18488.96 |
6024 | 2016.11.09 04:00 | sell | 3013 | 0.01 | 114.362 | 0.000 | 114.012 | ||
6025 | 2016.11.09 04:01 | sell | 3014 | 0.02 | 114.465 | 0.000 | 0.000 | ||
6026 | 2016.11.09 04:01 | sell | 3015 | 0.03 | 114.573 | 0.000 | 0.000 | ||
6027 | 2016.11.09 04:01 | sell | 3016 | 0.05 | 114.673 | 0.000 | 0.000 | ||
6028 | 2016.11.09 04:02 | sell | 3017 | 0.08 | 114.800 | 0.000 | 0.000 | ||
6029 | 2016.11.09 04:03 | close | 3017 | 0.08 | 114.597 | 0.000 | 0.000 | 14.99 | 18503.95 |
6030 | 2016.11.09 04:03 | close | 3016 | 0.05 | 114.597 | 0.000 | 0.000 | 3.50 | 18507.45 |
6031 | 2016.11.09 04:03 | close | 3015 | 0.03 | 114.597 | 0.000 | 0.000 | -0.66 | 18506.79 |
6032 | 2016.11.09 04:03 | close | 3014 | 0.02 | 114.597 | 0.000 | 0.000 | -2.43 | 18504.36 |
6033 | 2016.11.09 04:03 | close | 3013 | 0.01 | 114.597 | 0.000 | 114.012 | -2.17 | 18502.19 |
6034 | 2016.11.09 04:03 | sell | 3018 | 0.01 | 114.575 | 0.000 | 114.225 | ||
6035 | 2016.11.09 04:05 | sell | 3019 | 0.02 | 114.675 | 0.000 | 0.000 | ||
6036 | 2016.11.09 04:06 | close | 3019 | 0.02 | 114.464 | 0.000 | 0.000 | 3.89 | 18506.08 |
6037 | 2016.11.09 04:06 | close | 3018 | 0.01 | 114.464 | 0.000 | 114.225 | 1.02 | 18507.10 |
6038 | 2016.11.09 04:06 | sell | 3020 | 0.01 | 114.442 | 0.000 | 114.092 | ||
6039 | 2016.11.09 04:07 | sell | 3021 | 0.02 | 114.549 | 0.000 | 0.000 | ||
6040 | 2016.11.09 04:12 | sell | 3022 | 0.03 | 114.655 | 0.000 | 0.000 | ||
6041 | 2016.11.09 04:21 | close | 3022 | 0.03 | 114.468 | 0.000 | 0.000 | 5.18 | 18512.28 |
6042 | 2016.11.09 04:21 | close | 3021 | 0.02 | 114.468 | 0.000 | 0.000 | 1.50 | 18513.78 |
6043 | 2016.11.09 04:21 | close | 3020 | 0.01 | 114.468 | 0.000 | 114.092 | -0.24 | 18513.54 |
6044 | 2016.11.09 04:21 | sell | 3023 | 0.01 | 114.446 | 0.000 | 114.096 | ||
6045 | 2016.11.09 20:34 | buy | 3024 | 0.02 | 115.612 | 0.000 | 0.000 | ||
6046 | 2016.11.09 20:49 | buy | 3025 | 0.03 | 115.512 | 0.000 | 0.000 | ||
6047 | 2016.11.10 08:33 | close | 3025 | 0.03 | 115.696 | 0.000 | 0.000 | 5.11 | 18518.65 |
6048 | 2016.11.10 08:33 | close | 3024 | 0.02 | 115.696 | 0.000 | 0.000 | 1.57 | 18520.22 |
6049 | 2016.11.10 08:33 | close | 3012 | 0.01 | 115.696 | 0.000 | 116.062 | -0.14 | 18520.08 |
6050 | 2016.11.11 08:00 | sell | 3026 | 0.02 | 116.358 | 0.000 | 0.000 | ||
6051 | 2016.11.11 08:11 | sell | 3027 | 0.03 | 116.458 | 0.000 | 0.000 | ||
6052 | 2016.11.11 08:54 | close | 3027 | 0.03 | 115.973 | 0.000 | 0.000 | 13.44 | 18533.52 |
6053 | 2016.11.11 08:54 | close | 3026 | 0.02 | 115.973 | 0.000 | 0.000 | 7.11 | 18540.63 |
6054 | 2016.11.11 08:54 | close | 3023 | 0.01 | 115.973 | 0.000 | 114.096 | -14.12 | 18526.50 |
6055 | 2016.11.11 08:54 | sell | 3028 | 0.01 | 115.947 | 0.000 | 115.597 | ||
6056 | 2016.11.11 10:03 | t/p | 3028 | 0.01 | 115.597 | 0.000 | 115.597 | 3.23 | 18529.73 |
6057 | 2016.11.14 04:00 | buy | 3029 | 0.01 | 115.992 | 0.000 | 116.342 | ||
6058 | 2016.11.14 11:11 | t/p | 3029 | 0.01 | 116.342 | 0.000 | 116.342 | 3.23 | 18532.96 |
6059 | 2016.11.16 16:00 | sell | 3030 | 0.01 | 116.960 | 0.000 | 116.610 | ||
6060 | 2016.11.16 19:36 | t/p | 3030 | 0.01 | 116.610 | 0.000 | 116.610 | 3.23 | 18536.19 |
6061 | 2016.11.17 11:00 | buy | 3031 | 0.01 | 116.977 | 0.000 | 117.327 | ||
6062 | 2016.11.18 02:41 | t/p | 3031 | 0.01 | 117.327 | 0.000 | 117.327 | 3.23 | 18539.43 |
6063 | 2016.11.22 01:00 | sell | 3032 | 0.01 | 117.562 | 0.000 | 117.212 | ||
6064 | 2016.11.22 11:00 | buy | 3033 | 0.01 | 117.799 | 0.000 | 118.149 | ||
6065 | 2016.11.22 13:00 | sell | 3034 | 0.02 | 117.734 | 0.000 | 0.000 | ||
6066 | 2016.11.22 19:25 | t/p | 3033 | 0.01 | 118.149 | 0.000 | 118.149 | 3.23 | 18542.66 |
6067 | 2016.11.23 10:37 | sell | 3035 | 0.03 | 117.836 | 0.000 | 0.000 | ||
6068 | 2016.11.23 10:39 | sell | 3036 | 0.05 | 117.937 | 0.000 | 0.000 | ||
6069 | 2016.11.23 15:00 | buy | 3037 | 0.01 | 118.618 | 0.000 | 118.968 | ||
6070 | 2016.11.23 15:08 | buy | 3038 | 0.02 | 118.518 | 0.000 | 0.000 | ||
6071 | 2016.11.23 15:33 | close | 3038 | 0.02 | 118.729 | 0.000 | 0.000 | 3.90 | 18546.56 |
6072 | 2016.11.23 15:33 | close | 3037 | 0.01 | 118.729 | 0.000 | 118.968 | 1.02 | 18547.58 |
6073 | 2016.11.23 15:33 | buy | 3039 | 0.01 | 118.752 | 0.000 | 119.102 | ||
6074 | 2016.11.24 07:32 | t/p | 3039 | 0.01 | 119.102 | 0.000 | 119.102 | 3.25 | 18550.82 |
6075 | 2016.11.25 12:00 | sell | 3040 | 0.08 | 119.708 | 0.000 | 0.000 | ||
6076 | 2016.11.29 10:00 | buy | 3041 | 0.01 | 119.341 | 0.000 | 119.691 | ||
6077 | 2016.11.29 12:46 | t/p | 3041 | 0.01 | 119.691 | 0.000 | 119.691 | 3.24 | 18554.06 |
6078 | 2016.12.02 11:00 | sell | 3042 | 0.13 | 121.213 | 0.000 | 0.000 | ||
6079 | 2016.12.04 22:06 | close | 3042 | 0.13 | 119.609 | 0.000 | 0.000 | 192.52 | 18746.58 |
6080 | 2016.12.04 22:06 | close | 3040 | 0.08 | 119.609 | 0.000 | 0.000 | 7.00 | 18753.58 |
6081 | 2016.12.04 22:06 | close | 3036 | 0.05 | 119.609 | 0.000 | 0.000 | -77.49 | 18676.09 |
6082 | 2016.12.04 22:06 | close | 3035 | 0.03 | 119.609 | 0.000 | 0.000 | -49.29 | 18626.80 |
6083 | 2016.12.04 22:06 | close | 3034 | 0.02 | 119.609 | 0.000 | 0.000 | -34.75 | 18592.05 |
6084 | 2016.12.04 22:06 | close | 3032 | 0.01 | 119.609 | 0.000 | 117.212 | -18.97 | 18573.08 |
6085 | 2017.02.01 20:00 | sell | 3043 | 0.01 | 121.793 | 0.000 | 121.443 | ||
6086 | 2017.02.01 20:33 | sell | 3044 | 0.02 | 121.895 | 0.000 | 0.000 | ||
6087 | 2017.02.02 03:42 | close | 3044 | 0.02 | 121.686 | 0.000 | 0.000 | 3.83 | 18576.90 |
6088 | 2017.02.02 03:42 | close | 3043 | 0.01 | 121.686 | 0.000 | 121.443 | 0.96 | 18577.87 |
6089 | 2017.02.03 06:00 | buy | 3045 | 0.01 | 121.607 | 0.000 | 121.957 | ||
6090 | 2017.02.05 23:00 | sell | 3046 | 0.01 | 121.402 | 0.000 | 121.052 | ||
6091 | 2017.02.06 08:25 | t/p | 3046 | 0.01 | 121.052 | 0.000 | 121.052 | 3.22 | 18581.09 |
6092 | 2017.02.07 16:00 | buy | 3047 | 0.02 | 119.958 | 0.000 | 0.000 | ||
6093 | 2017.02.07 16:06 | buy | 3048 | 0.03 | 119.857 | 0.000 | 0.000 | ||
6094 | 2017.02.08 10:00 | sell | 3049 | 0.01 | 119.573 | 0.000 | 119.223 | ||
6095 | 2017.02.08 10:09 | sell | 3050 | 0.02 | 119.673 | 0.000 | 0.000 | ||
6096 | 2017.02.08 12:43 | close | 3050 | 0.02 | 119.465 | 0.000 | 0.000 | 3.84 | 18584.93 |
6097 | 2017.02.08 12:43 | close | 3049 | 0.01 | 119.465 | 0.000 | 119.223 | 1.00 | 18585.93 |
6098 | 2017.02.09 01:00 | buy | 3051 | 0.05 | 119.726 | 0.000 | 0.000 | ||
6099 | 2017.02.09 08:04 | close | 3051 | 0.05 | 120.065 | 0.000 | 0.000 | 15.65 | 18601.58 |
6100 | 2017.02.09 08:04 | close | 3048 | 0.03 | 120.065 | 0.000 | 0.000 | 5.78 | 18607.37 |
6101 | 2017.02.09 08:04 | close | 3047 | 0.02 | 120.065 | 0.000 | 0.000 | 2.00 | 18609.36 |
6102 | 2017.02.09 08:04 | close | 3045 | 0.01 | 120.065 | 0.000 | 121.957 | -14.23 | 18595.13 |
6103 | 2017.02.10 14:00 | sell | 3052 | 0.01 | 120.675 | 0.000 | 120.325 | ||
6104 | 2017.02.10 18:35 | t/p | 3052 | 0.01 | 120.325 | 0.000 | 120.325 | 3.23 | 18598.36 |
6105 | 2017.02.13 04:00 | buy | 3053 | 0.01 | 120.982 | 0.000 | 121.332 | ||
6106 | 2017.02.13 18:00 | sell | 3054 | 0.01 | 120.546 | 0.000 | 120.196 | ||
6107 | 2017.02.13 18:26 | sell | 3055 | 0.02 | 120.646 | 0.000 | 0.000 | ||
6108 | 2017.02.13 19:35 | close | 3055 | 0.02 | 120.434 | 0.000 | 0.000 | 3.92 | 18602.28 |
6109 | 2017.02.13 19:35 | close | 3054 | 0.01 | 120.434 | 0.000 | 120.196 | 1.03 | 18603.31 |
6110 | 2017.02.14 16:00 | buy | 3056 | 0.02 | 120.872 | 0.000 | 0.000 | ||
6111 | 2017.02.15 07:16 | close | 3056 | 0.02 | 121.084 | 0.000 | 0.000 | 3.91 | 18607.23 |
6112 | 2017.02.15 07:16 | close | 3053 | 0.01 | 121.084 | 0.000 | 121.332 | 0.94 | 18608.17 |
6113 | 2017.02.15 14:00 | sell | 3057 | 0.01 | 120.995 | 0.000 | 120.645 | ||
6114 | 2017.02.15 14:58 | sell | 3058 | 0.02 | 121.096 | 0.000 | 0.000 | ||
6115 | 2017.02.15 16:00 | buy | 3059 | 0.01 | 121.246 | 0.000 | 121.596 | ||
6116 | 2017.02.15 16:15 | buy | 3060 | 0.02 | 121.146 | 0.000 | 0.000 | ||
6117 | 2017.02.15 16:34 | buy | 3061 | 0.03 | 121.045 | 0.000 | 0.000 | ||
6118 | 2017.02.15 17:16 | close | 3058 | 0.02 | 120.886 | 0.000 | 0.000 | 3.88 | 18612.05 |
6119 | 2017.02.15 17:16 | close | 3057 | 0.01 | 120.886 | 0.000 | 120.645 | 1.01 | 18613.06 |
6120 | 2017.02.16 03:00 | sell | 3062 | 0.01 | 120.854 | 0.000 | 120.504 | ||
6121 | 2017.02.17 08:29 | t/p | 3062 | 0.01 | 120.504 | 0.000 | 120.504 | 3.22 | 18616.29 |
6122 | 2017.02.17 10:00 | sell | 3063 | 0.01 | 120.194 | 0.000 | 119.844 | ||
6123 | 2017.02.17 16:20 | t/p | 3063 | 0.01 | 119.844 | 0.000 | 119.844 | 3.23 | 18619.52 |
6124 | 2017.02.20 08:00 | buy | 3064 | 0.05 | 120.128 | 0.000 | 0.000 | ||
6125 | 2017.02.20 08:11 | buy | 3065 | 0.08 | 120.028 | 0.000 | 0.000 | ||
6126 | 2017.02.21 10:00 | sell | 3066 | 0.01 | 119.922 | 0.000 | 119.572 | ||
6127 | 2017.02.22 06:40 | t/p | 3066 | 0.01 | 119.572 | 0.000 | 119.572 | 3.22 | 18622.74 |
6128 | 2017.02.22 20:00 | buy | 3067 | 0.13 | 119.588 | 0.000 | 0.000 | ||
6129 | 2017.02.23 13:00 | sell | 3068 | 0.01 | 119.195 | 0.000 | 118.845 | ||
6130 | 2017.02.23 13:04 | sell | 3069 | 0.02 | 119.295 | 0.000 | 0.000 | ||
6131 | 2017.02.23 18:14 | close | 3069 | 0.02 | 119.087 | 0.000 | 0.000 | 3.84 | 18626.58 |
6132 | 2017.02.23 18:14 | close | 3068 | 0.01 | 119.087 | 0.000 | 118.845 | 1.00 | 18627.58 |
6133 | 2017.02.24 06:00 | buy | 3070 | 0.22 | 119.393 | 0.000 | 0.000 | ||
6134 | 2017.02.24 12:00 | sell | 3071 | 0.01 | 119.165 | 0.000 | 118.815 | ||
6135 | 2017.02.24 14:25 | t/p | 3071 | 0.01 | 118.815 | 0.000 | 118.815 | 3.23 | 18630.81 |
6136 | 2017.02.27 11:00 | buy | 3072 | 0.37 | 118.820 | 0.000 | 0.000 | ||
6137 | 2017.02.27 18:32 | close | 3072 | 0.37 | 119.440 | 0.000 | 0.000 | 211.88 | 18842.69 |
6138 | 2017.02.27 18:32 | close | 3070 | 0.22 | 119.440 | 0.000 | 0.000 | 9.59 | 18852.28 |
6139 | 2017.02.27 18:32 | close | 3067 | 0.13 | 119.440 | 0.000 | 0.000 | -17.64 | 18834.64 |
6140 | 2017.02.27 18:32 | close | 3065 | 0.08 | 119.440 | 0.000 | 0.000 | -43.34 | 18791.30 |
6141 | 2017.02.27 18:32 | close | 3064 | 0.05 | 119.440 | 0.000 | 0.000 | -31.70 | 18759.60 |
6142 | 2017.02.27 18:32 | close | 3061 | 0.03 | 119.440 | 0.000 | 0.000 | -44.41 | 18715.19 |
6143 | 2017.02.27 18:32 | close | 3060 | 0.02 | 119.440 | 0.000 | 0.000 | -31.46 | 18683.72 |
6144 | 2017.02.27 18:32 | close | 3059 | 0.01 | 119.440 | 0.000 | 121.596 | -16.66 | 18667.07 |
6145 | 2017.02.28 09:00 | sell | 3073 | 0.01 | 118.973 | 0.000 | 118.623 | ||
6146 | 2017.03.02 23:00 | sell | 3074 | 0.02 | 120.174 | 0.000 | 0.000 | ||
6147 | 2017.03.06 08:00 | sell | 3075 | 0.03 | 120.614 | 0.000 | 0.000 | ||
6148 | 2017.03.06 08:25 | sell | 3076 | 0.05 | 120.714 | 0.000 | 0.000 | ||
6149 | 2017.03.06 08:26 | sell | 3077 | 0.08 | 120.814 | 0.000 | 0.000 | ||
6150 | 2017.03.06 09:39 | close | 3077 | 0.08 | 120.522 | 0.000 | 0.000 | 21.56 | 18688.63 |
6151 | 2017.03.06 09:39 | close | 3076 | 0.05 | 120.522 | 0.000 | 0.000 | 8.86 | 18697.49 |
6152 | 2017.03.06 09:39 | close | 3075 | 0.03 | 120.522 | 0.000 | 0.000 | 2.55 | 18700.04 |
6153 | 2017.03.06 09:39 | close | 3074 | 0.02 | 120.522 | 0.000 | 0.000 | -6.45 | 18693.59 |
6154 | 2017.03.06 09:39 | close | 3073 | 0.01 | 120.522 | 0.000 | 118.623 | -14.33 | 18679.25 |
6155 | 2017.05.03 10:00 | sell | 3078 | 0.01 | 122.425 | 0.000 | 122.075 | ||
6156 | 2017.05.03 14:00 | buy | 3079 | 0.01 | 122.691 | 0.000 | 123.041 | ||
6157 | 2017.05.03 14:47 | buy | 3080 | 0.02 | 122.591 | 0.000 | 0.000 | ||
6158 | 2017.05.03 18:04 | close | 3080 | 0.02 | 122.801 | 0.000 | 0.000 | 3.88 | 18683.13 |
6159 | 2017.05.03 18:04 | close | 3079 | 0.01 | 122.801 | 0.000 | 123.041 | 1.02 | 18684.15 |
6160 | 2017.05.05 06:00 | sell | 3081 | 0.02 | 123.242 | 0.000 | 0.000 | ||
6161 | 2017.05.08 09:00 | sell | 3082 | 0.03 | 123.388 | 0.000 | 0.000 | ||
6162 | 2017.05.08 09:47 | close | 3082 | 0.03 | 123.059 | 0.000 | 0.000 | 9.11 | 18693.26 |
6163 | 2017.05.08 09:47 | close | 3081 | 0.02 | 123.059 | 0.000 | 0.000 | 3.37 | 18696.63 |
6164 | 2017.05.08 09:47 | close | 3078 | 0.01 | 123.059 | 0.000 | 122.075 | -5.88 | 18690.75 |
6165 | 2017.05.08 09:47 | sell | 3083 | 0.01 | 123.033 | 0.000 | 122.683 | ||
6166 | 2017.05.08 23:00 | buy | 3084 | 0.01 | 123.768 | 0.000 | 124.118 | ||
6167 | 2017.05.09 07:41 | t/p | 3084 | 0.01 | 124.118 | 0.000 | 124.118 | 3.23 | 18693.99 |
6168 | 2017.05.10 00:00 | sell | 3085 | 0.02 | 123.775 | 0.000 | 0.000 | ||
6169 | 2017.05.10 00:17 | sell | 3086 | 0.03 | 123.875 | 0.000 | 0.000 | ||
6170 | 2017.05.10 00:34 | sell | 3087 | 0.05 | 123.976 | 0.000 | 0.000 | ||
6171 | 2017.05.10 09:03 | close | 3087 | 0.05 | 123.735 | 0.000 | 0.000 | 11.12 | 18705.11 |
6172 | 2017.05.10 09:03 | close | 3086 | 0.03 | 123.735 | 0.000 | 0.000 | 3.88 | 18708.99 |
6173 | 2017.05.10 09:03 | close | 3085 | 0.02 | 123.735 | 0.000 | 0.000 | 0.74 | 18709.73 |
6174 | 2017.05.10 09:03 | close | 3083 | 0.01 | 123.735 | 0.000 | 122.683 | -6.49 | 18703.23 |
6175 | 2017.05.10 20:00 | buy | 3088 | 0.01 | 124.181 | 0.000 | 124.531 | ||
6176 | 2017.05.11 13:00 | sell | 3089 | 0.01 | 123.708 | 0.000 | 123.358 | ||
6177 | 2017.05.11 13:05 | sell | 3090 | 0.02 | 123.809 | 0.000 | 0.000 | ||
6178 | 2017.05.11 14:00 | close | 3090 | 0.02 | 123.596 | 0.000 | 0.000 | 3.93 | 18707.16 |
6179 | 2017.05.11 14:00 | close | 3089 | 0.01 | 123.596 | 0.000 | 123.358 | 1.03 | 18708.19 |
6180 | 2017.05.12 13:00 | buy | 3091 | 0.02 | 123.650 | 0.000 | 0.000 | ||
6181 | 2017.05.15 06:06 | close | 3091 | 0.02 | 124.005 | 0.000 | 0.000 | 6.56 | 18714.76 |
6182 | 2017.05.15 06:06 | close | 3088 | 0.01 | 124.005 | 0.000 | 124.531 | -1.62 | 18713.14 |
6183 | 2017.05.17 01:00 | sell | 3092 | 0.01 | 124.975 | 0.000 | 124.625 | ||
6184 | 2017.05.17 01:26 | sell | 3093 | 0.02 | 125.075 | 0.000 | 0.000 | ||
6185 | 2017.05.17 05:27 | close | 3093 | 0.02 | 124.865 | 0.000 | 0.000 | 3.88 | 18717.02 |
6186 | 2017.05.17 05:27 | close | 3092 | 0.01 | 124.865 | 0.000 | 124.625 | 1.01 | 18718.03 |
6187 | 2017.05.18 20:00 | buy | 3094 | 0.01 | 123.771 | 0.000 | 124.121 | ||
6188 | 2017.05.19 07:28 | t/p | 3094 | 0.01 | 124.121 | 0.000 | 124.121 | 3.23 | 18721.26 |
6189 | 2017.05.22 09:00 | sell | 3095 | 0.01 | 124.431 | 0.000 | 124.081 | ||
6190 | 2017.05.22 09:07 | sell | 3096 | 0.02 | 124.532 | 0.000 | 0.000 | ||
6191 | 2017.05.22 09:56 | sell | 3097 | 0.03 | 124.632 | 0.000 | 0.000 | ||
6192 | 2017.05.22 09:59 | sell | 3098 | 0.05 | 124.732 | 0.000 | 0.000 | ||
6193 | 2017.05.22 13:00 | buy | 3099 | 0.01 | 125.135 | 0.000 | 125.485 | ||
6194 | 2017.05.23 03:00 | sell | 3100 | 0.08 | 125.113 | 0.000 | 0.000 | ||
6195 | 2017.05.23 04:02 | buy | 3101 | 0.02 | 125.035 | 0.000 | 0.000 | ||
6196 | 2017.05.23 06:08 | close | 3100 | 0.08 | 124.766 | 0.000 | 0.000 | 25.63 | 18746.89 |
6197 | 2017.05.23 06:08 | close | 3098 | 0.05 | 124.766 | 0.000 | 0.000 | -1.60 | 18745.29 |
6198 | 2017.05.23 06:08 | close | 3097 | 0.03 | 124.766 | 0.000 | 0.000 | -3.73 | 18741.57 |
6199 | 2017.05.23 06:08 | close | 3096 | 0.02 | 124.766 | 0.000 | 0.000 | -4.33 | 18737.23 |
6200 | 2017.05.23 06:08 | close | 3095 | 0.01 | 124.766 | 0.000 | 124.081 | -3.10 | 18734.14 |
6201 | 2017.05.23 07:00 | sell | 3102 | 0.01 | 124.648 | 0.000 | 124.298 | ||
6202 | 2017.05.23 07:04 | sell | 3103 | 0.02 | 124.748 | 0.000 | 0.000 | ||
6203 | 2017.05.23 07:06 | sell | 3104 | 0.03 | 124.850 | 0.000 | 0.000 | ||
6204 | 2017.05.23 07:08 | sell | 3105 | 0.05 | 124.951 | 0.000 | 0.000 | ||
6205 | 2017.05.23 07:11 | sell | 3106 | 0.08 | 125.052 | 0.000 | 0.000 | ||
6206 | 2017.05.23 07:31 | sell | 3107 | 0.13 | 125.152 | 0.000 | 0.000 | ||
6207 | 2017.05.23 07:31 | close | 3101 | 0.02 | 125.245 | 0.000 | 0.000 | 3.88 | 18738.02 |
6208 | 2017.05.23 07:31 | close | 3099 | 0.01 | 125.245 | 0.000 | 125.485 | 1.01 | 18739.03 |
6209 | 2017.05.23 07:31 | sell | 3108 | 0.22 | 125.252 | 0.000 | 0.000 | ||
6210 | 2017.05.23 08:03 | close | 3108 | 0.22 | 125.064 | 0.000 | 0.000 | 38.19 | 18777.22 |
6211 | 2017.05.23 08:03 | close | 3107 | 0.13 | 125.064 | 0.000 | 0.000 | 10.56 | 18787.78 |
6212 | 2017.05.23 08:03 | close | 3106 | 0.08 | 125.064 | 0.000 | 0.000 | -0.89 | 18786.89 |
6213 | 2017.05.23 08:03 | close | 3105 | 0.05 | 125.064 | 0.000 | 0.000 | -5.22 | 18781.67 |
6214 | 2017.05.23 08:03 | close | 3104 | 0.03 | 125.064 | 0.000 | 0.000 | -5.93 | 18775.74 |
6215 | 2017.05.23 08:03 | close | 3103 | 0.02 | 125.064 | 0.000 | 0.000 | -5.84 | 18769.90 |
6216 | 2017.05.23 08:03 | close | 3102 | 0.01 | 125.064 | 0.000 | 124.298 | -3.84 | 18766.06 |
6217 | 2017.05.23 10:00 | buy | 3109 | 0.01 | 125.155 | 0.000 | 125.505 | ||
6218 | 2017.05.23 10:23 | buy | 3110 | 0.02 | 125.055 | 0.000 | 0.000 | ||
6219 | 2017.05.23 13:00 | sell | 3111 | 0.01 | 124.952 | 0.000 | 124.602 | ||
6220 | 2017.05.23 15:36 | close | 3110 | 0.02 | 125.265 | 0.000 | 0.000 | 3.88 | 18769.94 |
6221 | 2017.05.23 15:36 | close | 3109 | 0.01 | 125.265 | 0.000 | 125.505 | 1.02 | 18770.96 |
6222 | 2017.05.23 22:00 | buy | 3112 | 0.01 | 125.070 | 0.000 | 125.420 | ||
6223 | 2017.05.25 02:39 | t/p | 3112 | 0.01 | 125.420 | 0.000 | 125.420 | 3.24 | 18774.20 |
6224 | 2017.05.25 18:00 | sell | 3113 | 0.02 | 125.333 | 0.000 | 0.000 | ||
6225 | 2017.05.26 01:58 | close | 3113 | 0.02 | 125.030 | 0.000 | 0.000 | 5.58 | 18779.78 |
6226 | 2017.05.26 01:58 | close | 3111 | 0.01 | 125.030 | 0.000 | 124.602 | -0.75 | 18779.03 |
6227 | 2017.05.29 06:00 | buy | 3114 | 0.01 | 124.299 | 0.000 | 124.649 | ||
6228 | 2017.05.29 22:00 | sell | 3115 | 0.01 | 124.103 | 0.000 | 123.753 | ||
6229 | 2017.05.29 23:56 | t/p | 3115 | 0.01 | 123.753 | 0.000 | 123.753 | 3.23 | 18782.26 |
6230 | 2017.05.30 15:00 | buy | 3116 | 0.02 | 124.062 | 0.000 | 0.000 | ||
6231 | 2017.05.30 15:28 | buy | 3117 | 0.03 | 123.960 | 0.000 | 0.000 | ||
6232 | 2017.05.30 15:55 | buy | 3118 | 0.05 | 123.854 | 0.000 | 0.000 | ||
6233 | 2017.05.30 21:02 | close | 3118 | 0.05 | 124.048 | 0.000 | 0.000 | 8.96 | 18791.22 |
6234 | 2017.05.30 21:02 | close | 3117 | 0.03 | 124.048 | 0.000 | 0.000 | 2.44 | 18793.66 |
6235 | 2017.05.30 21:02 | close | 3116 | 0.02 | 124.048 | 0.000 | 0.000 | -0.25 | 18793.41 |
6236 | 2017.05.30 21:02 | close | 3114 | 0.01 | 124.048 | 0.000 | 124.649 | -2.32 | 18791.09 |
6237 | 2017.06.02 14:00 | sell | 3119 | 0.01 | 124.593 | 0.000 | 124.243 | ||
6238 | 2017.06.05 14:31 | t/p | 3119 | 0.01 | 124.243 | 0.000 | 124.243 | 3.23 | 18794.33 |
6239 | 2017.06.07 02:00 | buy | 3120 | 0.01 | 123.444 | 0.000 | 123.794 | ||
6240 | 2017.06.07 02:41 | buy | 3121 | 0.02 | 123.342 | 0.000 | 0.000 | ||
6241 | 2017.06.07 10:00 | sell | 3122 | 0.01 | 123.073 | 0.000 | 122.723 | ||
6242 | 2017.06.07 10:21 | t/p | 3122 | 0.01 | 122.723 | 0.000 | 122.723 | 3.23 | 18797.56 |
6243 | 2017.06.07 10:21 | sell | 3123 | 0.01 | 122.702 | 0.000 | 122.352 | ||
6244 | 2017.06.07 10:46 | sell | 3124 | 0.02 | 122.802 | 0.000 | 0.000 | ||
6245 | 2017.06.07 18:07 | close | 3121 | 0.02 | 123.552 | 0.000 | 0.000 | 3.88 | 18801.44 |
6246 | 2017.06.07 18:07 | close | 3120 | 0.01 | 123.552 | 0.000 | 123.794 | 1.00 | 18802.44 |
6247 | 2017.06.07 20:00 | buy | 3125 | 0.01 | 123.732 | 0.000 | 124.082 | ||
6248 | 2017.06.07 20:59 | buy | 3126 | 0.02 | 123.632 | 0.000 | 0.000 | ||
6249 | 2017.06.08 11:45 | close | 3126 | 0.02 | 123.858 | 0.000 | 0.000 | 4.19 | 18806.63 |
6250 | 2017.06.08 11:45 | close | 3125 | 0.01 | 123.858 | 0.000 | 124.082 | 1.17 | 18807.79 |
6251 | 2017.06.08 17:00 | sell | 3127 | 0.03 | 123.434 | 0.000 | 0.000 | ||
6252 | 2017.06.08 23:39 | close | 3127 | 0.03 | 122.984 | 0.000 | 0.000 | 12.46 | 18820.25 |
6253 | 2017.06.08 23:39 | close | 3124 | 0.02 | 122.984 | 0.000 | 0.000 | -3.39 | 18816.86 |
6254 | 2017.06.08 23:39 | close | 3123 | 0.01 | 122.984 | 0.000 | 122.352 | -2.62 | 18814.24 |
6255 | 2017.06.09 09:00 | buy | 3128 | 0.01 | 123.378 | 0.000 | 123.728 | ||
6256 | 2017.06.09 13:16 | t/p | 3128 | 0.01 | 123.728 | 0.000 | 123.728 | 3.23 | 18817.47 |
6257 | 2017.06.12 06:00 | sell | 3129 | 0.01 | 123.599 | 0.000 | 123.249 | ||
6258 | 2017.06.12 09:00 | buy | 3130 | 0.01 | 123.489 | 0.000 | 123.839 | ||
6259 | 2017.06.12 09:32 | buy | 3131 | 0.02 | 123.389 | 0.000 | 0.000 | ||
6260 | 2017.06.12 09:59 | buy | 3132 | 0.03 | 123.288 | 0.000 | 0.000 | ||
6261 | 2017.06.12 10:00 | t/p | 3129 | 0.01 | 123.249 | 0.000 | 123.249 | 3.23 | 18820.70 |
6262 | 2017.06.12 10:00 | sell | 3133 | 0.01 | 123.229 | 0.000 | 122.879 | ||
6263 | 2017.06.12 10:09 | sell | 3134 | 0.02 | 123.329 | 0.000 | 0.000 | ||
6264 | 2017.06.12 10:30 | sell | 3135 | 0.03 | 123.429 | 0.000 | 0.000 | ||
6265 | 2017.06.12 12:09 | close | 3135 | 0.03 | 123.246 | 0.000 | 0.000 | 5.07 | 18825.77 |
6266 | 2017.06.12 12:09 | close | 3134 | 0.02 | 123.246 | 0.000 | 0.000 | 1.53 | 18827.30 |
6267 | 2017.06.12 12:09 | close | 3133 | 0.01 | 123.246 | 0.000 | 122.879 | -0.16 | 18827.14 |
6268 | 2017.06.13 07:29 | close | 3132 | 0.03 | 123.475 | 0.000 | 0.000 | 5.20 | 18832.34 |
6269 | 2017.06.13 07:29 | close | 3131 | 0.02 | 123.475 | 0.000 | 0.000 | 1.59 | 18833.93 |
6270 | 2017.06.13 07:29 | close | 3130 | 0.01 | 123.475 | 0.000 | 123.839 | -0.12 | 18833.81 |
6271 | 2017.06.13 08:00 | buy | 3136 | 0.01 | 123.675 | 0.000 | 124.025 | ||
6272 | 2017.06.13 08:32 | buy | 3137 | 0.02 | 123.575 | 0.000 | 0.000 | ||
6273 | 2017.06.14 15:00 | sell | 3138 | 0.01 | 122.878 | 0.000 | 122.528 | ||
6274 | 2017.06.14 15:08 | sell | 3139 | 0.02 | 122.979 | 0.000 | 0.000 | ||
6275 | 2017.06.14 15:18 | sell | 3140 | 0.03 | 123.082 | 0.000 | 0.000 | ||
6276 | 2017.06.14 18:00 | close | 3140 | 0.03 | 122.885 | 0.000 | 0.000 | 5.45 | 18839.26 |
6277 | 2017.06.14 18:00 | close | 3139 | 0.02 | 122.885 | 0.000 | 0.000 | 1.74 | 18841.00 |
6278 | 2017.06.14 18:00 | close | 3138 | 0.01 | 122.885 | 0.000 | 122.528 | -0.07 | 18840.93 |
6279 | 2017.06.15 15:00 | buy | 3141 | 0.03 | 123.348 | 0.000 | 0.000 | ||
6280 | 2017.06.15 16:47 | close | 3141 | 0.03 | 123.594 | 0.000 | 0.000 | 6.81 | 18847.74 |
6281 | 2017.06.15 16:47 | close | 3137 | 0.02 | 123.594 | 0.000 | 0.000 | 0.37 | 18848.11 |
6282 | 2017.06.15 16:47 | close | 3136 | 0.01 | 123.594 | 0.000 | 124.025 | -0.74 | 18847.37 |
6283 | 2017.06.19 01:00 | buy | 3142 | 0.01 | 124.313 | 0.000 | 124.663 | ||
6284 | 2017.06.20 14:00 | sell | 3143 | 0.01 | 124.298 | 0.000 | 123.948 | ||
6285 | 2017.06.20 16:05 | t/p | 3143 | 0.01 | 123.948 | 0.000 | 123.948 | 3.23 | 18850.60 |
6286 | 2017.06.22 06:00 | sell | 3144 | 0.01 | 124.031 | 0.000 | 123.681 | ||
6287 | 2017.06.22 06:28 | sell | 3145 | 0.02 | 124.141 | 0.000 | 0.000 | ||
6288 | 2017.06.22 07:06 | close | 3145 | 0.02 | 123.927 | 0.000 | 0.000 | 3.95 | 18854.55 |
6289 | 2017.06.22 07:06 | close | 3144 | 0.01 | 123.927 | 0.000 | 123.681 | 0.96 | 18855.51 |
6290 | 2017.06.23 02:07 | buy | 3146 | 0.02 | 124.213 | 0.000 | 0.000 | ||
6291 | 2017.06.23 07:31 | close | 3146 | 0.02 | 124.421 | 0.000 | 0.000 | 3.85 | 18859.36 |
6292 | 2017.06.23 07:31 | close | 3142 | 0.01 | 124.421 | 0.000 | 124.663 | 1.00 | 18860.36 |
6293 | 2017.06.28 14:00 | sell | 3147 | 0.01 | 127.398 | 0.000 | 127.048 | ||
6294 | 2017.06.28 14:00 | sell | 3148 | 0.02 | 127.498 | 0.000 | 0.000 | ||
6295 | 2017.06.28 14:04 | sell | 3149 | 0.03 | 127.602 | 0.000 | 0.000 | ||
6296 | 2017.06.28 14:06 | sell | 3150 | 0.05 | 127.704 | 0.000 | 0.000 | ||
6297 | 2017.06.28 14:48 | close | 3150 | 0.05 | 127.524 | 0.000 | 0.000 | 8.31 | 18868.67 |
6298 | 2017.06.28 14:48 | close | 3149 | 0.03 | 127.524 | 0.000 | 0.000 | 2.16 | 18870.83 |
6299 | 2017.06.28 14:48 | close | 3148 | 0.02 | 127.524 | 0.000 | 0.000 | -0.48 | 18870.35 |
6300 | 2017.06.28 14:48 | close | 3147 | 0.01 | 127.524 | 0.000 | 127.048 | -1.17 | 18869.18 |
6301 | 2017.06.28 14:48 | sell | 3151 | 0.01 | 127.504 | 0.000 | 127.154 | ||
6302 | 2017.06.28 20:00 | buy | 3152 | 0.01 | 127.771 | 0.000 | 128.121 | ||
6303 | 2017.06.29 02:13 | t/p | 3152 | 0.01 | 128.121 | 0.000 | 128.121 | 3.25 | 18872.43 |
6304 | 2017.06.29 21:00 | sell | 3153 | 0.02 | 128.311 | 0.000 | 0.000 | ||
6305 | 2017.06.30 02:34 | close | 3153 | 0.02 | 127.866 | 0.000 | 0.000 | 8.20 | 18880.62 |
6306 | 2017.06.30 02:34 | close | 3151 | 0.01 | 127.866 | 0.000 | 127.154 | -3.36 | 18877.26 |
6307 | 2017.07.04 07:00 | sell | 3154 | 0.01 | 128.327 | 0.000 | 127.977 | ||
6308 | 2017.07.04 07:04 | sell | 3155 | 0.02 | 128.430 | 0.000 | 0.000 | ||
6309 | 2017.07.04 07:36 | sell | 3156 | 0.03 | 128.530 | 0.000 | 0.000 | ||
6310 | 2017.07.04 22:46 | close | 3156 | 0.03 | 128.346 | 0.000 | 0.000 | 5.10 | 18882.36 |
6311 | 2017.07.04 22:46 | close | 3155 | 0.02 | 128.346 | 0.000 | 0.000 | 1.55 | 18883.91 |
6312 | 2017.07.04 22:46 | close | 3154 | 0.01 | 128.346 | 0.000 | 127.977 | -0.17 | 18883.74 |
6313 | 2017.07.05 07:00 | buy | 3157 | 0.01 | 128.650 | 0.000 | 129.000 | ||
6314 | 2017.07.05 07:44 | t/p | 3157 | 0.01 | 129.000 | 0.000 | 129.000 | 3.23 | 18886.97 |
6315 | 2017.07.05 07:44 | buy | 3158 | 0.01 | 129.025 | 0.000 | 129.375 | ||
6316 | 2017.07.05 18:00 | sell | 3159 | 0.01 | 128.424 | 0.000 | 128.074 | ||
6317 | 2017.07.05 18:06 | sell | 3160 | 0.02 | 128.526 | 0.000 | 0.000 | ||
6318 | 2017.07.06 00:48 | close | 3160 | 0.02 | 128.316 | 0.000 | 0.000 | 3.84 | 18890.81 |
6319 | 2017.07.06 00:48 | close | 3159 | 0.01 | 128.316 | 0.000 | 128.074 | 0.97 | 18891.78 |
6320 | 2017.07.06 11:00 | buy | 3161 | 0.02 | 128.741 | 0.000 | 0.000 | ||
6321 | 2017.07.06 11:54 | close | 3161 | 0.02 | 129.011 | 0.000 | 0.000 | 4.98 | 18896.76 |
6322 | 2017.07.06 11:54 | close | 3158 | 0.01 | 129.011 | 0.000 | 129.375 | -0.12 | 18896.64 |
6323 | 2017.07.06 11:54 | buy | 3162 | 0.01 | 129.034 | 0.000 | 129.384 | ||
6324 | 2017.07.06 16:45 | t/p | 3162 | 0.01 | 129.384 | 0.000 | 129.384 | 3.23 | 18899.87 |
6325 | 2017.07.10 14:00 | sell | 3163 | 0.01 | 130.087 | 0.000 | 129.737 | ||
6326 | 2017.07.11 07:00 | buy | 3164 | 0.01 | 130.329 | 0.000 | 130.679 | ||
6327 | 2017.07.11 07:58 | buy | 3165 | 0.02 | 130.228 | 0.000 | 0.000 | ||
6328 | 2017.07.11 12:21 | close | 3165 | 0.02 | 130.437 | 0.000 | 0.000 | 3.86 | 18903.73 |
6329 | 2017.07.11 12:21 | close | 3164 | 0.01 | 130.437 | 0.000 | 130.679 | 1.00 | 18904.73 |
6330 | 2017.07.12 05:00 | sell | 3166 | 0.02 | 130.248 | 0.000 | 0.000 | ||
6331 | 2017.07.12 07:00 | close | 3166 | 0.02 | 130.018 | 0.000 | 0.000 | 4.25 | 18908.98 |
6332 | 2017.07.12 07:00 | close | 3163 | 0.01 | 130.018 | 0.000 | 129.737 | 0.63 | 18909.61 |
6333 | 2017.07.13 08:00 | buy | 3167 | 0.01 | 129.229 | 0.000 | 129.579 | ||
6334 | 2017.07.13 08:01 | buy | 3168 | 0.02 | 129.123 | 0.000 | 0.000 | ||
6335 | 2017.07.13 08:03 | buy | 3169 | 0.03 | 129.023 | 0.000 | 0.000 | ||
6336 | 2017.07.13 08:13 | buy | 3170 | 0.05 | 128.923 | 0.000 | 0.000 | ||
6337 | 2017.07.13 10:00 | sell | 3171 | 0.01 | 128.766 | 0.000 | 128.416 | ||
6338 | 2017.07.13 10:05 | sell | 3172 | 0.02 | 128.866 | 0.000 | 0.000 | ||
6339 | 2017.07.13 10:38 | close | 3172 | 0.02 | 128.655 | 0.000 | 0.000 | 3.89 | 18913.50 |
6340 | 2017.07.13 10:38 | close | 3171 | 0.01 | 128.655 | 0.000 | 128.416 | 1.02 | 18914.52 |
6341 | 2017.07.13 10:38 | sell | 3173 | 0.01 | 128.635 | 0.000 | 128.285 | ||
6342 | 2017.07.13 11:36 | close | 3170 | 0.05 | 129.104 | 0.000 | 0.000 | 8.36 | 18922.88 |
6343 | 2017.07.13 11:36 | close | 3169 | 0.03 | 129.104 | 0.000 | 0.000 | 2.25 | 18925.13 |
6344 | 2017.07.13 11:36 | close | 3168 | 0.02 | 129.104 | 0.000 | 0.000 | -0.35 | 18924.78 |
6345 | 2017.07.13 11:36 | close | 3167 | 0.01 | 129.104 | 0.000 | 129.579 | -1.15 | 18923.63 |
6346 | 2017.07.13 16:00 | buy | 3174 | 0.01 | 129.121 | 0.000 | 129.471 | ||
6347 | 2017.07.13 16:13 | buy | 3175 | 0.02 | 129.019 | 0.000 | 0.000 | ||
6348 | 2017.07.13 19:00 | sell | 3176 | 0.02 | 129.132 | 0.000 | 0.000 | ||
6349 | 2017.07.13 23:05 | close | 3175 | 0.02 | 129.228 | 0.000 | 0.000 | 3.86 | 18927.49 |
6350 | 2017.07.13 23:05 | close | 3174 | 0.01 | 129.228 | 0.000 | 129.471 | 0.99 | 18928.48 |
6351 | 2017.07.14 00:00 | buy | 3177 | 0.01 | 129.377 | 0.000 | 129.727 | ||
6352 | 2017.07.14 00:03 | buy | 3178 | 0.02 | 129.276 | 0.000 | 0.000 | ||
6353 | 2017.07.14 01:26 | close | 3178 | 0.02 | 129.488 | 0.000 | 0.000 | 3.91 | 18932.39 |
6354 | 2017.07.14 01:26 | close | 3177 | 0.01 | 129.488 | 0.000 | 129.727 | 1.02 | 18933.41 |
6355 | 2017.07.14 12:30 | close | 3176 | 0.02 | 128.790 | 0.000 | 0.000 | 6.30 | 18939.71 |
6356 | 2017.07.14 12:30 | close | 3173 | 0.01 | 128.790 | 0.000 | 128.285 | -1.44 | 18938.27 |
6357 | 2017.07.14 14:00 | sell | 3179 | 0.01 | 128.733 | 0.000 | 128.383 | ||
6358 | 2017.07.14 14:17 | sell | 3180 | 0.02 | 128.834 | 0.000 | 0.000 | ||
6359 | 2017.07.14 14:23 | sell | 3181 | 0.03 | 128.934 | 0.000 | 0.000 | ||
6360 | 2017.07.17 06:00 | buy | 3182 | 0.01 | 129.132 | 0.000 | 129.482 | ||
6361 | 2017.07.17 06:18 | buy | 3183 | 0.02 | 129.032 | 0.000 | 0.000 | ||
6362 | 2017.07.17 14:43 | close | 3183 | 0.02 | 129.240 | 0.000 | 0.000 | 3.84 | 18942.11 |
6363 | 2017.07.17 14:43 | close | 3182 | 0.01 | 129.240 | 0.000 | 129.482 | 1.00 | 18943.11 |
6364 | 2017.07.17 16:00 | buy | 3184 | 0.01 | 129.346 | 0.000 | 129.696 | ||
6365 | 2017.07.18 09:36 | t/p | 3184 | 0.01 | 129.696 | 0.000 | 129.696 | 3.23 | 18946.34 |
6366 | 2017.07.19 02:00 | sell | 3185 | 0.05 | 129.351 | 0.000 | 0.000 | ||
6367 | 2017.07.19 12:45 | close | 3185 | 0.05 | 129.000 | 0.000 | 0.000 | 16.21 | 18962.55 |
6368 | 2017.07.19 12:45 | close | 3181 | 0.03 | 129.000 | 0.000 | 0.000 | -1.88 | 18960.67 |
6369 | 2017.07.19 12:45 | close | 3180 | 0.02 | 129.000 | 0.000 | 0.000 | -3.10 | 18957.57 |
6370 | 2017.07.19 12:45 | close | 3179 | 0.01 | 129.000 | 0.000 | 128.383 | -2.48 | 18955.09 |
6371 | 2017.07.20 04:00 | buy | 3186 | 0.01 | 129.075 | 0.000 | 129.425 | ||
6372 | 2017.07.20 12:44 | t/p | 3186 | 0.01 | 129.425 | 0.000 | 129.425 | 3.23 | 18958.32 |
6373 | 2017.07.21 12:00 | sell | 3187 | 0.01 | 129.872 | 0.000 | 129.522 | ||
6374 | 2017.07.21 14:05 | t/p | 3187 | 0.01 | 129.522 | 0.000 | 129.522 | 3.23 | 18961.55 |
6375 | 2017.07.24 21:00 | buy | 3188 | 0.01 | 129.344 | 0.000 | 129.694 | ||
6376 | 2017.07.25 08:00 | t/p | 3188 | 0.01 | 129.694 | 0.000 | 129.694 | 3.23 | 18964.78 |
6377 | 2017.07.26 09:00 | sell | 3189 | 0.01 | 130.016 | 0.000 | 129.666 | ||
6378 | 2017.07.26 09:59 | sell | 3190 | 0.02 | 130.117 | 0.000 | 0.000 | ||
6379 | 2017.07.26 20:00 | buy | 3191 | 0.01 | 130.399 | 0.000 | 130.749 | ||
6380 | 2017.07.27 15:00 | sell | 3192 | 0.03 | 130.219 | 0.000 | 0.000 | ||
6381 | 2017.07.27 16:41 | close | 3192 | 0.03 | 130.031 | 0.000 | 0.000 | 5.21 | 18969.99 |
6382 | 2017.07.27 16:41 | close | 3190 | 0.02 | 130.031 | 0.000 | 0.000 | 1.56 | 18971.55 |
6383 | 2017.07.27 16:41 | close | 3189 | 0.01 | 130.031 | 0.000 | 129.666 | -0.16 | 18971.39 |
6384 | 2017.07.28 11:00 | buy | 3193 | 0.02 | 130.228 | 0.000 | 0.000 | ||
6385 | 2017.07.31 01:00 | sell | 3194 | 0.01 | 129.652 | 0.000 | 129.302 | ||
6386 | 2017.07.31 15:59 | close | 3193 | 0.02 | 130.466 | 0.000 | 0.000 | 4.40 | 18975.80 |
6387 | 2017.07.31 15:59 | close | 3191 | 0.01 | 130.466 | 0.000 | 130.749 | 0.62 | 18976.42 |
6388 | 2017.07.31 16:00 | buy | 3195 | 0.01 | 130.540 | 0.000 | 130.890 | ||
6389 | 2017.07.31 16:25 | buy | 3196 | 0.02 | 130.440 | 0.000 | 0.000 | ||
6390 | 2017.08.01 15:00 | sell | 3197 | 0.02 | 130.069 | 0.000 | 0.000 | ||
6391 | 2017.08.01 15:59 | sell | 3198 | 0.03 | 130.173 | 0.000 | 0.000 | ||
6392 | 2017.08.02 03:35 | close | 3196 | 0.02 | 130.648 | 0.000 | 0.000 | 3.85 | 18980.26 |
6393 | 2017.08.02 03:35 | close | 3195 | 0.01 | 130.648 | 0.000 | 130.890 | 1.00 | 18981.27 |
6394 | 2017.08.03 04:00 | sell | 3199 | 0.05 | 131.090 | 0.000 | 0.000 | ||
6395 | 2017.08.04 14:10 | close | 3199 | 0.05 | 130.437 | 0.000 | 0.000 | 30.11 | 19011.38 |
6396 | 2017.08.04 14:10 | close | 3198 | 0.03 | 130.437 | 0.000 | 0.000 | -7.39 | 19003.99 |
6397 | 2017.08.04 14:10 | close | 3197 | 0.02 | 130.437 | 0.000 | 0.000 | -6.86 | 18997.13 |
6398 | 2017.08.04 14:10 | close | 3194 | 0.01 | 130.437 | 0.000 | 129.302 | -7.28 | 18989.85 |
6399 | 2017.10.02 06:00 | sell | 3200 | 0.01 | 132.780 | 0.000 | 132.430 | ||
6400 | 2017.10.02 10:01 | t/p | 3200 | 0.01 | 132.430 | 0.000 | 132.430 | 3.23 | 18993.08 |
6401 | 2017.10.03 06:00 | buy | 3201 | 0.01 | 132.465 | 0.000 | 132.815 | ||
6402 | 2017.10.03 08:01 | t/p | 3201 | 0.01 | 132.815 | 0.000 | 132.815 | 3.23 | 18996.31 |
6403 | 2017.10.04 00:00 | sell | 3202 | 0.01 | 132.578 | 0.000 | 132.228 | ||
6404 | 2017.10.04 17:00 | buy | 3203 | 0.01 | 132.724 | 0.000 | 133.074 | ||
6405 | 2017.10.05 10:59 | t/p | 3202 | 0.01 | 132.228 | 0.000 | 132.228 | 3.21 | 18999.52 |
6406 | 2017.10.05 11:00 | sell | 3204 | 0.01 | 132.233 | 0.000 | 131.883 | ||
6407 | 2017.10.05 13:02 | t/p | 3204 | 0.01 | 131.883 | 0.000 | 131.883 | 3.23 | 19002.75 |
6408 | 2017.10.06 07:00 | buy | 3205 | 0.02 | 132.178 | 0.000 | 0.000 | ||
6409 | 2017.10.06 07:37 | buy | 3206 | 0.03 | 132.076 | 0.000 | 0.000 | ||
6410 | 2017.10.06 12:35 | close | 3206 | 0.03 | 132.334 | 0.000 | 0.000 | 7.15 | 19009.90 |
6411 | 2017.10.06 12:35 | close | 3205 | 0.02 | 132.334 | 0.000 | 0.000 | 2.89 | 19012.79 |
6412 | 2017.10.06 12:35 | close | 3203 | 0.01 | 132.334 | 0.000 | 133.074 | -3.59 | 19009.20 |
6413 | 2017.10.09 00:00 | sell | 3207 | 0.01 | 132.149 | 0.000 | 131.799 | ||
6414 | 2017.10.09 00:37 | sell | 3208 | 0.02 | 132.249 | 0.000 | 0.000 | ||
6415 | 2017.10.09 06:48 | close | 3208 | 0.02 | 132.041 | 0.000 | 0.000 | 3.84 | 19013.04 |
6416 | 2017.10.09 06:48 | close | 3207 | 0.01 | 132.041 | 0.000 | 131.799 | 1.00 | 19014.04 |
6417 | 2017.10.09 13:00 | buy | 3209 | 0.01 | 132.318 | 0.000 | 132.668 | ||
6418 | 2017.10.09 13:45 | buy | 3210 | 0.02 | 132.218 | 0.000 | 0.000 | ||
6419 | 2017.10.09 16:22 | close | 3210 | 0.02 | 132.432 | 0.000 | 0.000 | 3.96 | 19018.00 |
6420 | 2017.10.09 16:22 | close | 3209 | 0.01 | 132.432 | 0.000 | 132.668 | 1.05 | 19019.05 |
6421 | 2017.10.10 16:00 | sell | 3211 | 0.01 | 132.382 | 0.000 | 132.032 | ||
6422 | 2017.10.10 21:00 | buy | 3212 | 0.01 | 132.788 | 0.000 | 133.138 | ||
6423 | 2017.10.11 15:17 | t/p | 3212 | 0.01 | 133.138 | 0.000 | 133.138 | 3.23 | 19022.28 |
6424 | 2017.10.12 12:00 | sell | 3213 | 0.02 | 133.128 | 0.000 | 0.000 | ||
6425 | 2017.10.13 06:31 | close | 3213 | 0.02 | 132.704 | 0.000 | 0.000 | 7.82 | 19030.10 |
6426 | 2017.10.13 06:31 | close | 3211 | 0.01 | 132.704 | 0.000 | 132.032 | -3.00 | 19027.10 |
6427 | 2017.10.16 20:00 | buy | 3214 | 0.01 | 132.304 | 0.000 | 132.654 | ||
6428 | 2017.10.17 09:00 | sell | 3215 | 0.01 | 132.007 | 0.000 | 131.657 | ||
6429 | 2017.10.18 01:00 | buy | 3216 | 0.02 | 132.084 | 0.000 | 0.000 | ||
6430 | 2017.10.18 07:35 | close | 3216 | 0.02 | 132.334 | 0.000 | 0.000 | 4.62 | 19031.72 |
6431 | 2017.10.18 07:35 | close | 3214 | 0.01 | 132.334 | 0.000 | 132.654 | 0.28 | 19032.01 |
6432 | 2017.10.19 11:00 | sell | 3217 | 0.02 | 133.044 | 0.000 | 0.000 | ||
6433 | 2017.10.19 11:30 | sell | 3218 | 0.03 | 133.144 | 0.000 | 0.000 | ||
6434 | 2017.10.20 01:00 | buy | 3219 | 0.01 | 133.573 | 0.000 | 133.923 | ||
6435 | 2017.10.20 08:11 | t/p | 3219 | 0.01 | 133.923 | 0.000 | 133.923 | 3.23 | 19035.24 |
6436 | 2017.10.22 22:00 | buy | 3220 | 0.01 | 134.050 | 0.000 | 134.400 | ||
6437 | 2017.10.22 22:51 | buy | 3221 | 0.02 | 133.948 | 0.000 | 0.000 | ||
6438 | 2017.10.23 09:00 | sell | 3222 | 0.05 | 133.709 | 0.000 | 0.000 | ||
6439 | 2017.10.23 19:56 | close | 3222 | 0.05 | 133.191 | 0.000 | 0.000 | 23.91 | 19059.15 |
6440 | 2017.10.23 19:56 | close | 3218 | 0.03 | 133.191 | 0.000 | 0.000 | -1.33 | 19057.81 |
6441 | 2017.10.23 19:56 | close | 3217 | 0.02 | 133.191 | 0.000 | 0.000 | -2.73 | 19055.08 |
6442 | 2017.10.23 19:56 | close | 3215 | 0.01 | 133.191 | 0.000 | 131.657 | -10.97 | 19044.11 |
6443 | 2017.10.24 09:00 | buy | 3223 | 0.03 | 133.741 | 0.000 | 0.000 | ||
6444 | 2017.10.24 12:02 | close | 3223 | 0.03 | 133.981 | 0.000 | 0.000 | 6.65 | 19050.76 |
6445 | 2017.10.24 12:02 | close | 3221 | 0.02 | 133.981 | 0.000 | 0.000 | 0.62 | 19051.37 |
6446 | 2017.10.24 12:02 | close | 3220 | 0.01 | 133.981 | 0.000 | 134.400 | -0.64 | 19050.74 |
6447 | 2017.10.25 08:00 | sell | 3224 | 0.01 | 133.952 | 0.000 | 133.602 | ||
6448 | 2017.10.25 08:00 | sell | 3225 | 0.02 | 134.057 | 0.000 | 0.000 | ||
6449 | 2017.10.25 08:52 | sell | 3226 | 0.03 | 134.158 | 0.000 | 0.000 | ||
6450 | 2017.10.25 08:53 | sell | 3227 | 0.05 | 134.258 | 0.000 | 0.000 | ||
6451 | 2017.10.25 10:00 | buy | 3228 | 0.01 | 134.414 | 0.000 | 134.764 | ||
6452 | 2017.10.25 16:30 | close | 3227 | 0.05 | 134.073 | 0.000 | 0.000 | 8.54 | 19059.28 |
6453 | 2017.10.25 16:30 | close | 3226 | 0.03 | 134.073 | 0.000 | 0.000 | 2.35 | 19061.63 |
6454 | 2017.10.25 16:30 | close | 3225 | 0.02 | 134.073 | 0.000 | 0.000 | -0.30 | 19061.33 |
6455 | 2017.10.25 16:30 | close | 3224 | 0.01 | 134.073 | 0.000 | 133.602 | -1.12 | 19060.21 |
6456 | 2017.10.26 04:00 | sell | 3229 | 0.01 | 134.234 | 0.000 | 133.884 | ||
6457 | 2017.10.26 11:46 | t/p | 3229 | 0.01 | 133.884 | 0.000 | 133.884 | 3.24 | 19063.45 |
6458 | 2017.10.30 09:00 | buy | 3230 | 0.02 | 132.199 | 0.000 | 0.000 | ||
6459 | 2017.10.30 18:00 | sell | 3231 | 0.01 | 131.594 | 0.000 | 131.244 | ||
6460 | 2017.10.30 18:52 | sell | 3232 | 0.02 | 131.694 | 0.000 | 0.000 | ||
6461 | 2017.10.31 12:00 | buy | 3233 | 0.03 | 131.922 | 0.000 | 0.000 | ||
6462 | 2017.10.31 16:59 | close | 3233 | 0.03 | 132.546 | 0.000 | 0.000 | 17.29 | 19080.74 |
6463 | 2017.10.31 16:59 | close | 3230 | 0.02 | 132.546 | 0.000 | 0.000 | 6.41 | 19087.15 |
6464 | 2017.10.31 16:59 | close | 3228 | 0.01 | 132.546 | 0.000 | 134.764 | -17.24 | 19069.91 |
6465 | 2017.11.01 19:00 | sell | 3234 | 0.03 | 132.734 | 0.000 | 0.000 | ||
6466 | 2017.11.02 01:00 | buy | 3235 | 0.01 | 132.665 | 0.000 | 133.015 | ||
6467 | 2017.11.02 11:36 | t/p | 3235 | 0.01 | 133.015 | 0.000 | 133.015 | 3.23 | 19073.14 |
6468 | 2017.11.03 05:00 | sell | 3236 | 0.05 | 132.935 | 0.000 | 0.000 | ||
6469 | 2017.11.03 20:07 | close | 3236 | 0.05 | 132.445 | 0.000 | 0.000 | 22.62 | 19095.76 |
6470 | 2017.11.03 20:07 | close | 3234 | 0.03 | 132.445 | 0.000 | 0.000 | 7.93 | 19103.70 |
6471 | 2017.11.03 20:07 | close | 3232 | 0.02 | 132.445 | 0.000 | 0.000 | -13.94 | 19089.76 |
6472 | 2017.11.03 20:07 | close | 3231 | 0.01 | 132.445 | 0.000 | 131.244 | -7.89 | 19081.87 |
6473 | 2017.11.06 05:00 | buy | 3237 | 0.01 | 132.676 | 0.000 | 133.026 | ||
6474 | 2017.11.06 11:00 | sell | 3238 | 0.01 | 132.367 | 0.000 | 132.017 | ||
6475 | 2017.11.06 22:00 | t/p | 3238 | 0.01 | 132.017 | 0.000 | 132.017 | 3.23 | 19085.10 |
6476 | 2017.11.07 07:00 | buy | 3239 | 0.02 | 132.420 | 0.000 | 0.000 | ||
6477 | 2017.11.07 07:28 | buy | 3240 | 0.03 | 132.319 | 0.000 | 0.000 | ||
6478 | 2017.11.07 15:00 | sell | 3241 | 0.01 | 132.256 | 0.000 | 131.906 | ||
6479 | 2017.11.07 16:00 | buy | 3242 | 0.05 | 132.009 | 0.000 | 0.000 | ||
6480 | 2017.11.07 16:58 | t/p | 3241 | 0.01 | 131.906 | 0.000 | 131.906 | 3.23 | 19088.33 |
6481 | 2017.11.07 16:58 | buy | 3243 | 0.08 | 131.905 | 0.000 | 0.000 | ||
6482 | 2017.11.07 17:00 | sell | 3244 | 0.01 | 131.858 | 0.000 | 131.508 | ||
6483 | 2017.11.07 17:42 | sell | 3245 | 0.02 | 131.959 | 0.000 | 0.000 | ||
6484 | 2017.11.08 08:21 | close | 3243 | 0.08 | 132.163 | 0.000 | 0.000 | 19.09 | 19107.41 |
6485 | 2017.11.08 08:21 | close | 3242 | 0.05 | 132.163 | 0.000 | 0.000 | 7.12 | 19114.53 |
6486 | 2017.11.08 08:21 | close | 3240 | 0.03 | 132.163 | 0.000 | 0.000 | -4.31 | 19110.22 |
6487 | 2017.11.08 08:21 | close | 3239 | 0.02 | 132.163 | 0.000 | 0.000 | -4.74 | 19105.48 |
6488 | 2017.11.08 08:21 | close | 3237 | 0.01 | 132.163 | 0.000 | 133.026 | -4.74 | 19100.75 |
6489 | 2017.11.08 10:00 | buy | 3246 | 0.01 | 131.841 | 0.000 | 132.191 | ||
6490 | 2017.11.08 11:30 | close | 3245 | 0.02 | 131.748 | 0.000 | 0.000 | 3.88 | 19104.62 |
6491 | 2017.11.08 11:30 | close | 3244 | 0.01 | 131.748 | 0.000 | 131.508 | 1.01 | 19105.64 |
6492 | 2017.11.08 11:30 | sell | 3247 | 0.01 | 131.726 | 0.000 | 131.376 | ||
6493 | 2017.11.09 02:11 | t/p | 3246 | 0.01 | 132.191 | 0.000 | 132.191 | 3.25 | 19108.88 |
6494 | 2017.11.09 18:00 | buy | 3248 | 0.01 | 131.787 | 0.000 | 132.137 | ||
6495 | 2017.11.09 19:00 | sell | 3249 | 0.02 | 131.847 | 0.000 | 0.000 | ||
6496 | 2017.11.09 22:02 | t/p | 3248 | 0.01 | 132.137 | 0.000 | 132.137 | 3.23 | 19112.11 |
6497 | 2017.11.09 23:00 | buy | 3250 | 0.01 | 132.127 | 0.000 | 132.477 | ||
6498 | 2017.11.09 23:36 | buy | 3251 | 0.02 | 132.027 | 0.000 | 0.000 | ||
6499 | 2017.11.10 10:05 | close | 3251 | 0.02 | 132.235 | 0.000 | 0.000 | 3.85 | 19115.97 |
6500 | 2017.11.10 10:05 | close | 3250 | 0.01 | 132.235 | 0.000 | 132.477 | 0.99 | 19116.96 |
6501 | 2017.11.13 09:00 | sell | 3252 | 0.03 | 132.109 | 0.000 | 0.000 | ||
6502 | 2017.11.13 20:00 | buy | 3253 | 0.01 | 132.519 | 0.000 | 132.869 | ||
6503 | 2017.11.14 07:26 | t/p | 3253 | 0.01 | 132.869 | 0.000 | 132.869 | 3.23 | 19120.19 |
6504 | 2017.11.15 07:00 | sell | 3254 | 0.05 | 133.365 | 0.000 | 0.000 | ||
6505 | 2017.11.15 07:03 | sell | 3255 | 0.08 | 133.470 | 0.000 | 0.000 | ||
6506 | 2017.11.15 22:44 | close | 3255 | 0.08 | 132.893 | 0.000 | 0.000 | 42.62 | 19162.81 |
6507 | 2017.11.15 22:44 | close | 3254 | 0.05 | 132.893 | 0.000 | 0.000 | 21.79 | 19184.60 |
6508 | 2017.11.15 22:44 | close | 3252 | 0.03 | 132.893 | 0.000 | 0.000 | -21.74 | 19162.86 |
6509 | 2017.11.15 22:44 | close | 3249 | 0.02 | 132.893 | 0.000 | 0.000 | -19.35 | 19143.50 |
6510 | 2017.11.15 22:44 | close | 3247 | 0.01 | 132.893 | 0.000 | 131.376 | -10.81 | 19132.69 |
6511 | 2017.11.16 10:00 | buy | 3256 | 0.01 | 133.340 | 0.000 | 133.690 | ||
6512 | 2017.11.16 16:00 | sell | 3257 | 0.01 | 132.797 | 0.000 | 132.447 | ||
6513 | 2017.11.16 16:48 | sell | 3258 | 0.02 | 132.897 | 0.000 | 0.000 | ||
6514 | 2017.11.17 08:00 | close | 3258 | 0.02 | 132.684 | 0.000 | 0.000 | 3.92 | 19136.61 |
6515 | 2017.11.17 08:00 | close | 3257 | 0.01 | 132.684 | 0.000 | 132.447 | 1.03 | 19137.65 |
6516 | 2017.11.20 13:00 | buy | 3259 | 0.02 | 132.157 | 0.000 | 0.000 | ||
6517 | 2017.11.21 09:00 | sell | 3260 | 0.01 | 132.074 | 0.000 | 131.724 | ||
6518 | 2017.11.21 09:38 | t/p | 3260 | 0.01 | 131.724 | 0.000 | 131.724 | 3.23 | 19140.88 |
6519 | 2017.11.21 09:38 | sell | 3261 | 0.01 | 131.701 | 0.000 | 131.351 | ||
6520 | 2017.11.21 09:47 | sell | 3262 | 0.02 | 131.802 | 0.000 | 0.000 | ||
6521 | 2017.11.22 13:21 | close | 3262 | 0.02 | 131.592 | 0.000 | 0.000 | 3.86 | 19144.74 |
6522 | 2017.11.22 13:21 | close | 3261 | 0.01 | 131.592 | 0.000 | 131.351 | 1.00 | 19145.74 |
6523 | 2017.11.23 07:00 | buy | 3263 | 0.03 | 131.580 | 0.000 | 0.000 | ||
6524 | 2017.11.24 04:23 | close | 3263 | 0.03 | 132.182 | 0.000 | 0.000 | 16.69 | 19162.43 |
6525 | 2017.11.24 04:23 | close | 3259 | 0.02 | 132.182 | 0.000 | 0.000 | 0.48 | 19162.91 |
6526 | 2017.11.24 04:23 | close | 3256 | 0.01 | 132.182 | 0.000 | 133.690 | -10.68 | 19152.23 |
6527 | 2017.11.27 09:00 | sell | 3264 | 0.01 | 132.829 | 0.000 | 132.479 | ||
6528 | 2017.11.27 15:48 | t/p | 3264 | 0.01 | 132.479 | 0.000 | 132.479 | 3.23 | 19155.46 |
6529 | 2017.11.28 10:00 | buy | 3265 | 0.01 | 132.298 | 0.000 | 132.648 | ||
6530 | 2017.11.28 18:00 | sell | 3266 | 0.01 | 132.050 | 0.000 | 131.700 | ||
6531 | 2017.11.28 18:05 | sell | 3267 | 0.02 | 132.151 | 0.000 | 0.000 | ||
6532 | 2017.11.28 18:22 | close | 3267 | 0.02 | 131.940 | 0.000 | 0.000 | 3.90 | 19159.36 |
6533 | 2017.11.28 18:22 | close | 3266 | 0.01 | 131.940 | 0.000 | 131.700 | 1.01 | 19160.37 |
6534 | 2017.11.28 18:22 | sell | 3268 | 0.01 | 131.923 | 0.000 | 131.573 | ||
6535 | 2017.11.28 18:35 | sell | 3269 | 0.02 | 132.025 | 0.000 | 0.000 | ||
6536 | 2017.11.28 19:13 | close | 3269 | 0.02 | 131.815 | 0.000 | 0.000 | 3.88 | 19164.25 |
6537 | 2017.11.28 19:13 | close | 3268 | 0.01 | 131.815 | 0.000 | 131.573 | 1.00 | 19165.25 |
6538 | 2017.11.29 08:28 | buy | 3270 | 0.02 | 132.198 | 0.000 | 0.000 | ||
6539 | 2017.11.29 13:28 | close | 3270 | 0.02 | 132.406 | 0.000 | 0.000 | 3.85 | 19169.10 |
6540 | 2017.11.29 13:28 | close | 3265 | 0.01 | 132.406 | 0.000 | 132.648 | 0.99 | 19170.09 |
6541 | 2018.02.05 00:00 | sell | 3271 | 0.01 | 136.941 | 0.000 | 136.591 | ||
6542 | 2018.02.05 00:03 | sell | 3272 | 0.02 | 137.042 | 0.000 | 0.000 | ||
6543 | 2018.02.05 00:39 | close | 3272 | 0.02 | 136.833 | 0.000 | 0.000 | 3.86 | 19173.95 |
6544 | 2018.02.05 00:39 | close | 3271 | 0.01 | 136.833 | 0.000 | 136.591 | 1.00 | 19174.95 |
6545 | 2018.02.05 00:39 | sell | 3273 | 0.01 | 136.805 | 0.000 | 136.455 | ||
6546 | 2018.02.05 14:05 | t/p | 3273 | 0.01 | 136.455 | 0.000 | 136.455 | 3.23 | 19178.18 |
6547 | 2018.02.06 17:00 | buy | 3274 | 0.01 | 135.199 | 0.000 | 135.549 | ||
6548 | 2018.02.06 17:43 | t/p | 3274 | 0.01 | 135.549 | 0.000 | 135.549 | 3.23 | 19181.41 |
6549 | 2018.02.06 17:43 | buy | 3275 | 0.01 | 135.573 | 0.000 | 135.923 | ||
6550 | 2018.02.07 10:00 | sell | 3276 | 0.01 | 134.730 | 0.000 | 134.380 | ||
6551 | 2018.02.07 15:55 | t/p | 3276 | 0.01 | 134.380 | 0.000 | 134.380 | 3.24 | 19184.65 |
6552 | 2018.02.08 09:00 | buy | 3277 | 0.02 | 134.246 | 0.000 | 0.000 | ||
6553 | 2018.02.08 09:01 | buy | 3278 | 0.03 | 134.145 | 0.000 | 0.000 | ||
6554 | 2018.02.08 13:24 | close | 3278 | 0.03 | 134.534 | 0.000 | 0.000 | 10.78 | 19195.43 |
6555 | 2018.02.08 13:24 | close | 3277 | 0.02 | 134.534 | 0.000 | 0.000 | 5.32 | 19200.75 |
6556 | 2018.02.08 13:24 | close | 3275 | 0.01 | 134.534 | 0.000 | 135.923 | -9.58 | 19191.17 |
6557 | 2018.02.08 18:00 | sell | 3279 | 0.01 | 133.135 | 0.000 | 132.785 | ||
6558 | 2018.02.08 18:07 | sell | 3280 | 0.02 | 133.236 | 0.000 | 0.000 | ||
6559 | 2018.02.08 18:10 | sell | 3281 | 0.03 | 133.338 | 0.000 | 0.000 | ||
6560 | 2018.02.08 18:17 | sell | 3282 | 0.05 | 133.438 | 0.000 | 0.000 | ||
6561 | 2018.02.08 18:20 | sell | 3283 | 0.08 | 133.545 | 0.000 | 0.000 | ||
6562 | 2018.02.08 18:45 | sell | 3284 | 0.13 | 133.645 | 0.000 | 0.000 | ||
6563 | 2018.02.08 20:00 | close | 3284 | 0.13 | 133.459 | 0.000 | 0.000 | 22.32 | 19213.49 |
6564 | 2018.02.08 20:00 | close | 3283 | 0.08 | 133.459 | 0.000 | 0.000 | 6.36 | 19219.85 |
6565 | 2018.02.08 20:00 | close | 3282 | 0.05 | 133.459 | 0.000 | 0.000 | -0.97 | 19218.88 |
6566 | 2018.02.08 20:00 | close | 3281 | 0.03 | 133.459 | 0.000 | 0.000 | -3.35 | 19215.53 |
6567 | 2018.02.08 20:00 | close | 3280 | 0.02 | 133.459 | 0.000 | 0.000 | -4.12 | 19211.41 |
6568 | 2018.02.08 20:00 | close | 3279 | 0.01 | 133.459 | 0.000 | 132.785 | -2.99 | 19208.42 |
6569 | 2018.02.09 09:00 | buy | 3285 | 0.01 | 134.065 | 0.000 | 134.415 | ||
6570 | 2018.02.09 09:12 | buy | 3286 | 0.02 | 133.963 | 0.000 | 0.000 | ||
6571 | 2018.02.09 09:29 | buy | 3287 | 0.03 | 133.863 | 0.000 | 0.000 | ||
6572 | 2018.02.09 09:52 | buy | 3288 | 0.05 | 133.763 | 0.000 | 0.000 | ||
6573 | 2018.02.09 13:45 | close | 3288 | 0.05 | 133.941 | 0.000 | 0.000 | 8.22 | 19216.64 |
6574 | 2018.02.09 13:45 | close | 3287 | 0.03 | 133.941 | 0.000 | 0.000 | 2.16 | 19218.80 |
6575 | 2018.02.09 13:45 | close | 3286 | 0.02 | 133.941 | 0.000 | 0.000 | -0.41 | 19218.39 |
6576 | 2018.02.09 13:45 | close | 3285 | 0.01 | 133.941 | 0.000 | 134.415 | -1.15 | 19217.24 |
6577 | 2018.02.12 05:00 | buy | 3289 | 0.01 | 133.532 | 0.000 | 133.882 | ||
6578 | 2018.02.12 05:43 | buy | 3290 | 0.02 | 133.432 | 0.000 | 0.000 | ||
6579 | 2018.02.12 20:21 | close | 3290 | 0.02 | 133.642 | 0.000 | 0.000 | 3.88 | 19221.12 |
6580 | 2018.02.12 20:21 | close | 3289 | 0.01 | 133.642 | 0.000 | 133.882 | 1.02 | 19222.14 |
6581 | 2018.02.13 08:00 | sell | 3291 | 0.01 | 132.715 | 0.000 | 132.365 | ||
6582 | 2018.02.14 00:00 | buy | 3292 | 0.01 | 133.149 | 0.000 | 133.499 | ||
6583 | 2018.02.14 13:00 | t/p | 3291 | 0.01 | 132.365 | 0.000 | 132.365 | 3.22 | 19225.36 |
6584 | 2018.02.15 17:00 | sell | 3293 | 0.01 | 132.756 | 0.000 | 132.406 | ||
6585 | 2018.02.15 17:11 | sell | 3294 | 0.02 | 132.859 | 0.000 | 0.000 | ||
6586 | 2018.02.15 17:23 | sell | 3295 | 0.03 | 132.968 | 0.000 | 0.000 | ||
6587 | 2018.02.15 17:28 | sell | 3296 | 0.05 | 133.071 | 0.000 | 0.000 | ||
6588 | 2018.02.15 19:54 | close | 3296 | 0.05 | 132.883 | 0.000 | 0.000 | 8.68 | 19234.04 |
6589 | 2018.02.15 19:54 | close | 3295 | 0.03 | 132.883 | 0.000 | 0.000 | 2.35 | 19236.39 |
6590 | 2018.02.15 19:54 | close | 3294 | 0.02 | 132.883 | 0.000 | 0.000 | -0.45 | 19235.94 |
6591 | 2018.02.15 19:54 | close | 3293 | 0.01 | 132.883 | 0.000 | 132.406 | -1.17 | 19234.77 |
6592 | 2018.02.16 05:00 | buy | 3297 | 0.02 | 132.666 | 0.000 | 0.000 | ||
6593 | 2018.02.16 06:00 | sell | 3298 | 0.01 | 132.756 | 0.000 | 132.406 | ||
6594 | 2018.02.16 10:56 | t/p | 3298 | 0.01 | 132.406 | 0.000 | 132.406 | 3.23 | 19238.00 |
6595 | 2018.02.19 09:00 | buy | 3299 | 0.03 | 132.190 | 0.000 | 0.000 | ||
6596 | 2018.02.20 17:00 | sell | 3300 | 0.01 | 132.411 | 0.000 | 132.061 | ||
6597 | 2018.02.21 00:35 | close | 3299 | 0.03 | 132.626 | 0.000 | 0.000 | 12.09 | 19250.09 |
6598 | 2018.02.21 00:35 | close | 3297 | 0.02 | 132.626 | 0.000 | 0.000 | -0.73 | 19249.36 |
6599 | 2018.02.21 00:35 | close | 3292 | 0.01 | 132.626 | 0.000 | 133.499 | -4.83 | 19244.54 |
6600 | 2018.02.21 14:35 | sell | 3301 | 0.02 | 132.511 | 0.000 | 0.000 | ||
6601 | 2018.02.21 21:03 | close | 3301 | 0.02 | 132.303 | 0.000 | 0.000 | 3.84 | 19248.38 |
6602 | 2018.02.21 21:03 | close | 3300 | 0.01 | 132.303 | 0.000 | 132.061 | 0.98 | 19249.36 |
6603 | 2018.02.26 01:00 | buy | 3302 | 0.01 | 131.368 | 0.000 | 131.718 | ||
6604 | 2018.02.26 01:14 | buy | 3303 | 0.02 | 131.268 | 0.000 | 0.000 | ||
6605 | 2018.02.26 01:45 | buy | 3304 | 0.03 | 131.166 | 0.000 | 0.000 | ||
6606 | 2018.02.26 03:00 | sell | 3305 | 0.01 | 131.152 | 0.000 | 130.802 | ||
6607 | 2018.02.26 03:46 | sell | 3306 | 0.02 | 131.255 | 0.000 | 0.000 | ||
6608 | 2018.02.26 05:02 | close | 3304 | 0.03 | 131.353 | 0.000 | 0.000 | 5.18 | 19254.54 |
6609 | 2018.02.26 05:02 | close | 3303 | 0.02 | 131.353 | 0.000 | 0.000 | 1.57 | 19256.11 |
6610 | 2018.02.26 05:02 | close | 3302 | 0.01 | 131.353 | 0.000 | 131.718 | -0.14 | 19255.97 |
6611 | 2018.02.26 10:00 | buy | 3307 | 0.01 | 131.592 | 0.000 | 131.942 | ||
6612 | 2018.02.27 01:46 | t/p | 3307 | 0.01 | 131.942 | 0.000 | 131.942 | 3.24 | 19259.21 |
6613 | 2018.02.27 16:00 | sell | 3308 | 0.03 | 131.643 | 0.000 | 0.000 | ||
6614 | 2018.02.27 21:28 | close | 3308 | 0.03 | 131.316 | 0.000 | 0.000 | 9.05 | 19268.26 |
6615 | 2018.02.27 21:28 | close | 3306 | 0.02 | 131.316 | 0.000 | 0.000 | -1.14 | 19267.12 |
6616 | 2018.02.27 21:28 | close | 3305 | 0.01 | 131.316 | 0.000 | 130.802 | -1.53 | 19265.60 |
6617 | 2018.05.02 08:00 | buy | 3309 | 0.01 | 131.981 | 0.000 | 132.331 | ||
6618 | 2018.05.02 08:25 | buy | 3310 | 0.02 | 131.881 | 0.000 | 0.000 | ||
6619 | 2018.05.02 08:49 | buy | 3311 | 0.03 | 131.781 | 0.000 | 0.000 | ||
6620 | 2018.05.02 16:00 | sell | 3312 | 0.01 | 131.561 | 0.000 | 131.211 | ||
6621 | 2018.05.03 10:41 | t/p | 3312 | 0.01 | 131.211 | 0.000 | 131.211 | 3.21 | 19268.81 |
6622 | 2018.05.07 01:00 | buy | 3313 | 0.05 | 130.381 | 0.000 | 0.000 | ||
6623 | 2018.05.07 01:13 | buy | 3314 | 0.08 | 130.281 | 0.000 | 0.000 | ||
6624 | 2018.05.07 12:00 | sell | 3315 | 0.01 | 130.155 | 0.000 | 129.805 | ||
6625 | 2018.05.08 07:30 | t/p | 3315 | 0.01 | 129.805 | 0.000 | 129.805 | 3.23 | 19272.05 |
6626 | 2018.05.09 03:00 | buy | 3316 | 0.13 | 129.802 | 0.000 | 0.000 | ||
6627 | 2018.05.09 13:47 | close | 3316 | 0.13 | 130.457 | 0.000 | 0.000 | 78.64 | 19350.69 |
6628 | 2018.05.09 13:47 | close | 3314 | 0.08 | 130.457 | 0.000 | 0.000 | 13.03 | 19363.72 |
6629 | 2018.05.09 13:47 | close | 3313 | 0.05 | 130.457 | 0.000 | 0.000 | 3.53 | 19367.25 |
6630 | 2018.05.09 13:47 | close | 3311 | 0.03 | 130.457 | 0.000 | 0.000 | -36.64 | 19330.61 |
6631 | 2018.05.09 13:47 | close | 3310 | 0.02 | 130.457 | 0.000 | 0.000 | -26.28 | 19304.32 |
6632 | 2018.05.09 13:47 | close | 3309 | 0.01 | 130.457 | 0.000 | 132.331 | -14.07 | 19290.26 |
6633 | 2018.05.10 04:00 | sell | 3317 | 0.01 | 130.184 | 0.000 | 129.834 | ||
6634 | 2018.05.10 06:00 | buy | 3318 | 0.01 | 130.285 | 0.000 | 130.635 | ||
6635 | 2018.05.10 13:23 | t/p | 3318 | 0.01 | 130.635 | 0.000 | 130.635 | 3.24 | 19293.50 |
6636 | 2018.05.11 02:00 | sell | 3319 | 0.02 | 130.331 | 0.000 | 0.000 | ||
6637 | 2018.05.11 06:41 | close | 3319 | 0.02 | 130.106 | 0.000 | 0.000 | 4.15 | 19297.65 |
6638 | 2018.05.11 06:41 | close | 3317 | 0.01 | 130.106 | 0.000 | 129.834 | 0.71 | 19298.36 |
6639 | 2018.05.11 14:00 | buy | 3320 | 0.01 | 130.629 | 0.000 | 130.979 | ||
6640 | 2018.05.14 07:11 | t/p | 3320 | 0.01 | 130.979 | 0.000 | 130.979 | 3.23 | 19301.59 |
6641 | 2018.05.14 22:00 | sell | 3321 | 0.01 | 130.820 | 0.000 | 130.470 | ||
6642 | 2018.05.15 13:22 | t/p | 3321 | 0.01 | 130.470 | 0.000 | 130.470 | 3.23 | 19304.83 |
6643 | 2018.05.17 00:00 | buy | 3322 | 0.01 | 130.419 | 0.000 | 130.769 | ||
6644 | 2018.05.17 00:26 | buy | 3323 | 0.02 | 130.319 | 0.000 | 0.000 | ||
6645 | 2018.05.17 06:04 | close | 3323 | 0.02 | 130.527 | 0.000 | 0.000 | 3.85 | 19308.68 |
6646 | 2018.05.17 06:04 | close | 3322 | 0.01 | 130.527 | 0.000 | 130.769 | 1.00 | 19309.68 |
6647 | 2018.05.18 14:00 | sell | 3324 | 0.01 | 130.409 | 0.000 | 130.059 | ||
6648 | 2018.05.21 07:00 | buy | 3325 | 0.01 | 130.621 | 0.000 | 130.971 | ||
6649 | 2018.05.21 07:13 | buy | 3326 | 0.02 | 130.520 | 0.000 | 0.000 | ||
6650 | 2018.05.21 08:27 | close | 3326 | 0.02 | 130.731 | 0.000 | 0.000 | 3.89 | 19313.57 |
6651 | 2018.05.21 08:27 | close | 3325 | 0.01 | 130.731 | 0.000 | 130.971 | 1.01 | 19314.58 |
6652 | 2018.05.22 04:00 | sell | 3327 | 0.02 | 130.677 | 0.000 | 0.000 | ||
6653 | 2018.05.22 09:00 | buy | 3328 | 0.01 | 131.080 | 0.000 | 131.430 | ||
6654 | 2018.05.22 16:08 | sell | 3329 | 0.03 | 130.777 | 0.000 | 0.000 | ||
6655 | 2018.05.22 22:10 | close | 3329 | 0.03 | 130.566 | 0.000 | 0.000 | 5.85 | 19320.43 |
6656 | 2018.05.22 22:10 | close | 3327 | 0.02 | 130.566 | 0.000 | 0.000 | 2.05 | 19322.48 |
6657 | 2018.05.22 22:10 | close | 3324 | 0.01 | 130.566 | 0.000 | 130.059 | -1.46 | 19321.02 |
6658 | 2018.05.24 10:00 | buy | 3330 | 0.02 | 128.684 | 0.000 | 0.000 | ||
6659 | 2018.05.24 10:43 | buy | 3331 | 0.03 | 128.582 | 0.000 | 0.000 | ||
6660 | 2018.05.24 16:00 | sell | 3332 | 0.01 | 128.198 | 0.000 | 127.848 | ||
6661 | 2018.05.25 04:00 | buy | 3333 | 0.05 | 128.323 | 0.000 | 0.000 | ||
6662 | 2018.05.25 07:48 | t/p | 3332 | 0.01 | 127.848 | 0.000 | 127.848 | 3.22 | 19324.24 |
6663 | 2018.05.25 09:00 | sell | 3334 | 0.01 | 128.454 | 0.000 | 128.104 | ||
6664 | 2018.05.25 10:00 | buy | 3335 | 0.08 | 128.222 | 0.000 | 0.000 | ||
6665 | 2018.05.25 10:59 | buy | 3336 | 0.13 | 128.117 | 0.000 | 0.000 | ||
6666 | 2018.05.25 11:03 | t/p | 3334 | 0.01 | 128.104 | 0.000 | 128.104 | 3.23 | 19327.47 |
6667 | 2018.05.25 13:00 | sell | 3337 | 0.01 | 127.685 | 0.000 | 127.335 | ||
6668 | 2018.05.25 13:12 | t/p | 3337 | 0.01 | 127.335 | 0.000 | 127.335 | 3.23 | 19330.70 |
6669 | 2018.05.25 13:12 | sell | 3338 | 0.01 | 127.314 | 0.000 | 126.964 | ||
6670 | 2018.05.25 13:23 | sell | 3339 | 0.02 | 127.414 | 0.000 | 0.000 | ||
6671 | 2018.05.25 13:24 | sell | 3340 | 0.03 | 127.515 | 0.000 | 0.000 | ||
6672 | 2018.05.25 13:29 | close | 3340 | 0.03 | 127.332 | 0.000 | 0.000 | 5.07 | 19335.77 |
6673 | 2018.05.25 13:29 | close | 3339 | 0.02 | 127.332 | 0.000 | 0.000 | 1.51 | 19337.28 |
6674 | 2018.05.25 13:29 | close | 3338 | 0.01 | 127.332 | 0.000 | 126.964 | -0.16 | 19337.12 |
6675 | 2018.05.25 13:29 | sell | 3341 | 0.01 | 127.311 | 0.000 | 126.961 | ||
6676 | 2018.05.28 05:48 | close | 3336 | 0.13 | 128.405 | 0.000 | 0.000 | 34.61 | 19371.73 |
6677 | 2018.05.28 05:48 | close | 3335 | 0.08 | 128.405 | 0.000 | 0.000 | 13.54 | 19385.26 |
6678 | 2018.05.28 05:48 | close | 3333 | 0.05 | 128.405 | 0.000 | 0.000 | 3.80 | 19389.06 |
6679 | 2018.05.28 05:48 | close | 3331 | 0.03 | 128.405 | 0.000 | 0.000 | -4.89 | 19384.17 |
6680 | 2018.05.28 05:48 | close | 3330 | 0.02 | 128.405 | 0.000 | 0.000 | -5.14 | 19379.03 |
6681 | 2018.05.28 05:48 | close | 3328 | 0.01 | 128.405 | 0.000 | 131.430 | -24.70 | 19354.33 |
6682 | 2018.05.28 12:42 | t/p | 3341 | 0.01 | 126.961 | 0.000 | 126.961 | 3.22 | 19357.56 |
6683 | 2018.05.28 12:42 | sell | 3342 | 0.01 | 126.938 | 0.000 | 126.588 | ||
6684 | 2018.05.29 01:24 | t/p | 3342 | 0.01 | 126.588 | 0.000 | 126.588 | 3.23 | 19360.79 |
6685 | 2018.05.30 08:00 | buy | 3343 | 0.01 | 126.175 | 0.000 | 126.525 | ||
6686 | 2018.05.30 08:22 | buy | 3344 | 0.02 | 126.073 | 0.000 | 0.000 | ||
6687 | 2018.05.30 08:22 | buy | 3345 | 0.03 | 125.973 | 0.000 | 0.000 | ||
6688 | 2018.05.30 08:38 | buy | 3346 | 0.05 | 125.873 | 0.000 | 0.000 | ||
6689 | 2018.05.30 08:40 | buy | 3347 | 0.08 | 125.771 | 0.000 | 0.000 | ||
6690 | 2018.05.30 08:52 | close | 3347 | 0.08 | 125.953 | 0.000 | 0.000 | 13.45 | 19374.24 |
6691 | 2018.05.30 08:52 | close | 3346 | 0.05 | 125.953 | 0.000 | 0.000 | 3.69 | 19377.93 |
6692 | 2018.05.30 08:52 | close | 3345 | 0.03 | 125.953 | 0.000 | 0.000 | -0.55 | 19377.38 |
6693 | 2018.05.30 08:52 | close | 3344 | 0.02 | 125.953 | 0.000 | 0.000 | -2.22 | 19375.16 |
6694 | 2018.05.30 08:52 | close | 3343 | 0.01 | 125.953 | 0.000 | 126.525 | -2.05 | 19373.11 |
6695 | 2018.05.30 08:52 | buy | 3348 | 0.01 | 125.973 | 0.000 | 126.323 | ||
6696 | 2018.05.30 09:57 | t/p | 3348 | 0.01 | 126.323 | 0.000 | 126.323 | 3.23 | 19376.34 |
6697 | 2018.05.31 15:00 | sell | 3349 | 0.01 | 126.772 | 0.000 | 126.422 | ||
6698 | 2018.05.31 15:38 | sell | 3350 | 0.02 | 126.872 | 0.000 | 0.000 | ||
6699 | 2018.05.31 15:39 | sell | 3351 | 0.03 | 126.973 | 0.000 | 0.000 | ||
6700 | 2018.05.31 15:39 | sell | 3352 | 0.05 | 127.074 | 0.000 | 0.000 | ||
6701 | 2018.05.31 15:40 | sell | 3353 | 0.08 | 127.178 | 0.000 | 0.000 | ||
6702 | 2018.05.31 15:43 | sell | 3354 | 0.13 | 127.279 | 0.000 | 0.000 | ||
6703 | 2018.05.31 15:47 | close | 3354 | 0.13 | 127.094 | 0.000 | 0.000 | 22.21 | 19398.55 |
6704 | 2018.05.31 15:47 | close | 3353 | 0.08 | 127.094 | 0.000 | 0.000 | 6.21 | 19404.76 |
6705 | 2018.05.31 15:47 | close | 3352 | 0.05 | 127.094 | 0.000 | 0.000 | -0.93 | 19403.83 |
6706 | 2018.05.31 15:47 | close | 3351 | 0.03 | 127.094 | 0.000 | 0.000 | -3.35 | 19400.48 |
6707 | 2018.05.31 15:47 | close | 3350 | 0.02 | 127.094 | 0.000 | 0.000 | -4.10 | 19396.38 |
6708 | 2018.05.31 15:47 | close | 3349 | 0.01 | 127.094 | 0.000 | 126.422 | -2.98 | 19393.40 |
6709 | 2018.05.31 15:47 | sell | 3355 | 0.01 | 127.062 | 0.000 | 126.712 | ||
6710 | 2018.06.01 00:00 | buy | 3356 | 0.01 | 127.216 | 0.000 | 127.566 | ||
6711 | 2018.06.01 01:17 | t/p | 3356 | 0.01 | 127.566 | 0.000 | 127.566 | 3.23 | 19396.63 |
6712 | 2018.06.05 11:00 | sell | 3357 | 0.02 | 128.238 | 0.000 | 0.000 | ||
6713 | 2018.06.05 22:00 | buy | 3358 | 0.01 | 128.707 | 0.000 | 129.057 | ||
6714 | 2018.06.06 06:28 | t/p | 3358 | 0.01 | 129.057 | 0.000 | 129.057 | 3.23 | 19399.86 |
6715 | 2018.06.07 06:00 | sell | 3359 | 0.03 | 129.785 | 0.000 | 0.000 | ||
6716 | 2018.06.07 06:27 | sell | 3360 | 0.05 | 129.885 | 0.000 | 0.000 | ||
6717 | 2018.06.07 06:52 | sell | 3361 | 0.08 | 129.986 | 0.000 | 0.000 | ||
6718 | 2018.06.07 08:00 | buy | 3362 | 0.01 | 129.993 | 0.000 | 130.343 | ||
6719 | 2018.06.07 08:17 | buy | 3363 | 0.02 | 129.893 | 0.000 | 0.000 | ||
6720 | 2018.06.07 10:30 | close | 3363 | 0.02 | 130.101 | 0.000 | 0.000 | 3.84 | 19403.70 |
6721 | 2018.06.07 10:30 | close | 3362 | 0.01 | 130.101 | 0.000 | 130.343 | 0.99 | 19404.69 |
6722 | 2018.06.07 17:28 | close | 3361 | 0.08 | 129.515 | 0.000 | 0.000 | 34.79 | 19439.48 |
6723 | 2018.06.07 17:28 | close | 3360 | 0.05 | 129.515 | 0.000 | 0.000 | 17.08 | 19456.56 |
6724 | 2018.06.07 17:28 | close | 3359 | 0.03 | 129.515 | 0.000 | 0.000 | 7.48 | 19464.04 |
6725 | 2018.06.07 17:28 | close | 3357 | 0.02 | 129.515 | 0.000 | 0.000 | -23.62 | 19440.42 |
6726 | 2018.06.07 17:28 | close | 3355 | 0.01 | 129.515 | 0.000 | 126.712 | -22.69 | 19417.73 |
6727 | 2018.06.07 19:00 | sell | 3364 | 0.01 | 129.561 | 0.000 | 129.211 | ||
6728 | 2018.06.08 06:13 | t/p | 3364 | 0.01 | 129.211 | 0.000 | 129.211 | 3.22 | 19420.96 |
6729 | 2018.06.11 02:00 | buy | 3365 | 0.01 | 129.201 | 0.000 | 129.551 | ||
6730 | 2018.06.11 04:36 | t/p | 3365 | 0.01 | 129.551 | 0.000 | 129.551 | 3.23 | 19424.19 |
6731 | 2018.06.12 04:00 | sell | 3366 | 0.01 | 129.761 | 0.000 | 129.411 | ||
6732 | 2018.06.12 04:34 | sell | 3367 | 0.02 | 129.861 | 0.000 | 0.000 | ||
6733 | 2018.06.12 04:41 | sell | 3368 | 0.03 | 129.963 | 0.000 | 0.000 | ||
6734 | 2018.06.12 05:10 | close | 3368 | 0.03 | 129.779 | 0.000 | 0.000 | 5.10 | 19429.29 |
6735 | 2018.06.12 05:10 | close | 3367 | 0.02 | 129.779 | 0.000 | 0.000 | 1.51 | 19430.80 |
6736 | 2018.06.12 05:10 | close | 3366 | 0.01 | 129.779 | 0.000 | 129.411 | -0.16 | 19430.64 |
6737 | 2018.06.12 09:00 | buy | 3369 | 0.01 | 130.011 | 0.000 | 130.361 | ||
6738 | 2018.06.12 09:39 | buy | 3370 | 0.02 | 129.911 | 0.000 | 0.000 | ||
6739 | 2018.06.12 12:32 | close | 3370 | 0.02 | 130.120 | 0.000 | 0.000 | 3.86 | 19434.50 |
6740 | 2018.06.12 12:32 | close | 3369 | 0.01 | 130.120 | 0.000 | 130.361 | 1.01 | 19435.51 |
6741 | 2018.06.12 20:00 | sell | 3371 | 0.01 | 129.673 | 0.000 | 129.323 | ||
6742 | 2018.06.13 09:00 | buy | 3372 | 0.01 | 129.933 | 0.000 | 130.283 | ||
6743 | 2018.06.13 19:06 | t/p | 3372 | 0.01 | 130.283 | 0.000 | 130.283 | 3.23 | 19438.74 |
6744 | 2018.06.14 07:00 | sell | 3373 | 0.02 | 130.012 | 0.000 | 0.000 | ||
6745 | 2018.06.14 11:48 | close | 3373 | 0.02 | 129.707 | 0.000 | 0.000 | 5.63 | 19444.37 |
6746 | 2018.06.14 11:48 | close | 3371 | 0.01 | 129.707 | 0.000 | 129.323 | -0.33 | 19444.03 |
6747 | 2018.06.15 12:00 | buy | 3374 | 0.01 | 128.307 | 0.000 | 128.657 | ||
6748 | 2018.06.15 12:27 | buy | 3375 | 0.02 | 128.206 | 0.000 | 0.000 | ||
6749 | 2018.06.15 12:34 | buy | 3376 | 0.03 | 128.102 | 0.000 | 0.000 | ||
6750 | 2018.06.15 13:06 | close | 3376 | 0.03 | 128.288 | 0.000 | 0.000 | 5.16 | 19449.19 |
6751 | 2018.06.15 13:06 | close | 3375 | 0.02 | 128.288 | 0.000 | 0.000 | 1.52 | 19450.71 |
6752 | 2018.06.15 13:06 | close | 3374 | 0.01 | 128.288 | 0.000 | 128.657 | -0.17 | 19450.54 |
6753 | 2018.06.18 03:00 | sell | 3377 | 0.01 | 127.953 | 0.000 | 127.603 | ||
6754 | 2018.06.18 16:00 | buy | 3378 | 0.01 | 128.204 | 0.000 | 128.554 | ||
6755 | 2018.06.19 04:16 | t/p | 3377 | 0.01 | 127.603 | 0.000 | 127.603 | 3.23 | 19453.78 |
6756 | 2018.06.19 04:16 | sell | 3379 | 0.01 | 127.583 | 0.000 | 127.233 | ||
6757 | 2018.06.19 06:16 | t/p | 3379 | 0.01 | 127.233 | 0.000 | 127.233 | 3.23 | 19457.01 |
6758 | 2018.06.19 23:00 | buy | 3380 | 0.02 | 127.534 | 0.000 | 0.000 | ||
6759 | 2018.06.20 19:32 | close | 3380 | 0.02 | 127.932 | 0.000 | 0.000 | 7.35 | 19464.36 |
6760 | 2018.06.20 19:32 | close | 3378 | 0.01 | 127.932 | 0.000 | 128.554 | -2.51 | 19461.86 |
6761 | 2018.06.21 10:00 | sell | 3381 | 0.01 | 127.190 | 0.000 | 126.840 | ||
6762 | 2018.06.21 10:51 | sell | 3382 | 0.02 | 127.290 | 0.000 | 0.000 | ||
6763 | 2018.06.21 10:54 | sell | 3383 | 0.03 | 127.391 | 0.000 | 0.000 | ||
6764 | 2018.06.21 10:55 | sell | 3384 | 0.05 | 127.491 | 0.000 | 0.000 | ||
6765 | 2018.06.22 04:00 | buy | 3385 | 0.01 | 127.733 | 0.000 | 128.083 | ||
6766 | 2018.06.22 07:00 | t/p | 3385 | 0.01 | 128.083 | 0.000 | 128.083 | 3.24 | 19465.10 |
6767 | 2018.06.25 02:00 | sell | 3386 | 0.08 | 127.639 | 0.000 | 0.000 | ||
6768 | 2018.06.25 05:30 | close | 3386 | 0.08 | 127.429 | 0.000 | 0.000 | 15.51 | 19480.61 |
6769 | 2018.06.25 05:30 | close | 3384 | 0.05 | 127.429 | 0.000 | 0.000 | 2.80 | 19483.41 |
6770 | 2018.06.25 05:30 | close | 3383 | 0.03 | 127.429 | 0.000 | 0.000 | -1.09 | 19482.32 |
6771 | 2018.06.25 05:30 | close | 3382 | 0.02 | 127.429 | 0.000 | 0.000 | -2.59 | 19479.72 |
6772 | 2018.06.25 05:30 | close | 3381 | 0.01 | 127.429 | 0.000 | 126.840 | -2.22 | 19477.50 |
6773 | 2018.06.25 16:00 | buy | 3387 | 0.01 | 128.192 | 0.000 | 128.542 | ||
6774 | 2018.06.25 16:09 | buy | 3388 | 0.02 | 128.090 | 0.000 | 0.000 | ||
6775 | 2018.06.25 19:37 | close | 3388 | 0.02 | 128.300 | 0.000 | 0.000 | 3.88 | 19481.38 |
6776 | 2018.06.25 19:37 | close | 3387 | 0.01 | 128.300 | 0.000 | 128.542 | 1.00 | 19482.38 |
6777 | 2018.06.26 11:00 | sell | 3389 | 0.01 | 128.003 | 0.000 | 127.653 | ||
6778 | 2018.06.27 00:00 | buy | 3390 | 0.01 | 128.308 | 0.000 | 128.658 | ||
6779 | 2018.06.27 00:52 | buy | 3391 | 0.02 | 128.207 | 0.000 | 0.000 | ||
6780 | 2018.06.27 00:54 | buy | 3392 | 0.03 | 128.105 | 0.000 | 0.000 | ||
6781 | 2018.06.27 03:07 | sell | 3393 | 0.02 | 128.104 | 0.000 | 0.000 | ||
6782 | 2018.06.27 03:09 | sell | 3394 | 0.03 | 128.206 | 0.000 | 0.000 | ||
6783 | 2018.06.27 05:14 | close | 3394 | 0.03 | 128.016 | 0.000 | 0.000 | 5.27 | 19487.65 |
6784 | 2018.06.27 05:14 | close | 3393 | 0.02 | 128.016 | 0.000 | 0.000 | 1.62 | 19489.27 |
6785 | 2018.06.27 05:14 | close | 3389 | 0.01 | 128.016 | 0.000 | 127.653 | -0.13 | 19489.15 |
6786 | 2018.06.27 11:51 | close | 3392 | 0.03 | 128.291 | 0.000 | 0.000 | 5.15 | 19494.30 |
6787 | 2018.06.27 11:51 | close | 3391 | 0.02 | 128.291 | 0.000 | 0.000 | 1.55 | 19495.85 |
6788 | 2018.06.27 11:51 | close | 3390 | 0.01 | 128.291 | 0.000 | 128.658 | -0.15 | 19495.70 |
6789 | 2018.06.28 12:00 | buy | 3395 | 0.01 | 127.717 | 0.000 | 128.067 | ||
6790 | 2018.06.28 12:15 | buy | 3396 | 0.02 | 127.617 | 0.000 | 0.000 | ||
6791 | 2018.06.28 12:56 | buy | 3397 | 0.03 | 127.517 | 0.000 | 0.000 | ||
6792 | 2018.06.28 12:58 | buy | 3398 | 0.05 | 127.415 | 0.000 | 0.000 | ||
6793 | 2018.06.28 13:36 | close | 3398 | 0.05 | 127.596 | 0.000 | 0.000 | 8.36 | 19504.06 |
6794 | 2018.06.28 13:36 | close | 3397 | 0.03 | 127.596 | 0.000 | 0.000 | 2.19 | 19506.25 |
6795 | 2018.06.28 13:36 | close | 3396 | 0.02 | 127.596 | 0.000 | 0.000 | -0.39 | 19505.86 |
6796 | 2018.06.28 13:36 | close | 3395 | 0.01 | 127.596 | 0.000 | 128.067 | -1.11 | 19504.75 |
6797 | 2018.07.02 06:00 | sell | 3399 | 0.01 | 128.871 | 0.000 | 128.521 | ||
6798 | 2018.07.02 06:32 | sell | 3400 | 0.02 | 128.972 | 0.000 | 0.000 | ||
6799 | 2018.07.02 07:10 | close | 3400 | 0.02 | 128.761 | 0.000 | 0.000 | 3.90 | 19508.65 |
6800 | 2018.07.02 07:10 | close | 3399 | 0.01 | 128.761 | 0.000 | 128.521 | 1.01 | 19509.66 |
6801 | 2018.07.03 01:00 | buy | 3401 | 0.01 | 129.115 | 0.000 | 129.465 | ||
6802 | 2018.07.03 01:35 | buy | 3402 | 0.02 | 129.013 | 0.000 | 0.000 | ||
6803 | 2018.07.03 01:38 | buy | 3403 | 0.03 | 128.910 | 0.000 | 0.000 | ||
6804 | 2018.07.03 01:45 | buy | 3404 | 0.05 | 128.809 | 0.000 | 0.000 | ||
6805 | 2018.07.03 02:17 | close | 3404 | 0.05 | 128.988 | 0.000 | 0.000 | 8.27 | 19517.93 |
6806 | 2018.07.03 02:17 | close | 3403 | 0.03 | 128.988 | 0.000 | 0.000 | 2.16 | 19520.09 |
6807 | 2018.07.03 02:17 | close | 3402 | 0.02 | 128.988 | 0.000 | 0.000 | -0.46 | 19519.63 |
6808 | 2018.07.03 02:17 | close | 3401 | 0.01 | 128.988 | 0.000 | 129.465 | -1.18 | 19518.45 |
6809 | 2018.07.03 17:00 | sell | 3405 | 0.01 | 128.792 | 0.000 | 128.442 | ||
6810 | 2018.07.04 19:00 | buy | 3406 | 0.01 | 128.901 | 0.000 | 129.251 | ||
6811 | 2018.07.04 19:50 | buy | 3407 | 0.02 | 128.793 | 0.000 | 0.000 | ||
6812 | 2018.07.05 05:40 | close | 3407 | 0.02 | 129.004 | 0.000 | 0.000 | 3.90 | 19522.35 |
6813 | 2018.07.05 05:40 | close | 3406 | 0.01 | 129.004 | 0.000 | 129.251 | 0.96 | 19523.30 |
6814 | 2018.07.06 04:00 | sell | 3408 | 0.02 | 129.397 | 0.000 | 0.000 | ||
6815 | 2018.07.06 04:12 | sell | 3409 | 0.03 | 129.497 | 0.000 | 0.000 | ||
6816 | 2018.07.06 08:00 | buy | 3410 | 0.01 | 129.420 | 0.000 | 129.770 | ||
6817 | 2018.07.06 09:01 | sell | 3411 | 0.05 | 129.597 | 0.000 | 0.000 | ||
6818 | 2018.07.06 12:32 | t/p | 3410 | 0.01 | 129.770 | 0.000 | 129.770 | 3.24 | 19526.54 |
6819 | 2018.07.10 13:00 | sell | 3412 | 0.08 | 130.294 | 0.000 | 0.000 | ||
6820 | 2018.07.10 19:00 | buy | 3413 | 0.01 | 130.743 | 0.000 | 131.093 | ||
6821 | 2018.07.11 15:00 | buy | 3414 | 0.02 | 130.466 | 0.000 | 0.000 | ||
6822 | 2018.07.11 15:23 | close | 3414 | 0.02 | 130.733 | 0.000 | 0.000 | 4.93 | 19531.47 |
6823 | 2018.07.11 15:23 | close | 3413 | 0.01 | 130.733 | 0.000 | 131.093 | -0.09 | 19531.39 |
6824 | 2018.07.11 15:23 | buy | 3415 | 0.01 | 130.755 | 0.000 | 131.105 | ||
6825 | 2018.07.12 01:38 | t/p | 3415 | 0.01 | 131.105 | 0.000 | 131.105 | 3.25 | 19534.63 |
6826 | 2018.07.13 07:00 | sell | 3416 | 0.13 | 131.160 | 0.000 | 0.000 | ||
6827 | 2018.07.16 00:00 | buy | 3417 | 0.01 | 131.286 | 0.000 | 131.636 | ||
6828 | 2018.07.16 10:53 | t/p | 3417 | 0.01 | 131.636 | 0.000 | 131.636 | 3.23 | 19537.86 |
6829 | 2018.07.16 23:00 | sell | 3418 | 0.22 | 131.519 | 0.000 | 0.000 | ||
6830 | 2018.07.17 05:00 | buy | 3419 | 0.01 | 131.714 | 0.000 | 132.064 | ||
6831 | 2018.07.19 03:00 | buy | 3420 | 0.02 | 131.328 | 0.000 | 0.000 | ||
6832 | 2018.07.19 17:15 | close | 3418 | 0.22 | 130.775 | 0.000 | 0.000 | 150.51 | 19688.37 |
6833 | 2018.07.19 17:15 | close | 3416 | 0.13 | 130.775 | 0.000 | 0.000 | 45.76 | 19734.13 |
6834 | 2018.07.19 17:15 | close | 3412 | 0.08 | 130.775 | 0.000 | 0.000 | -36.01 | 19698.12 |
6835 | 2018.07.19 17:15 | close | 3411 | 0.05 | 130.775 | 0.000 | 0.000 | -54.74 | 19643.38 |
6836 | 2018.07.19 17:15 | close | 3409 | 0.03 | 130.775 | 0.000 | 0.000 | -35.62 | 19607.76 |
6837 | 2018.07.19 17:15 | close | 3408 | 0.02 | 130.775 | 0.000 | 0.000 | -25.59 | 19582.18 |
6838 | 2018.07.19 17:15 | close | 3405 | 0.01 | 130.775 | 0.000 | 128.442 | -18.41 | 19563.77 |
6839 | 2018.07.20 11:00 | buy | 3421 | 0.03 | 130.961 | 0.000 | 0.000 | ||
6840 | 2018.07.23 18:00 | buy | 3422 | 0.05 | 130.324 | 0.000 | 0.000 | ||
6841 | 2018.07.24 04:00 | sell | 3423 | 0.01 | 130.087 | 0.000 | 129.737 | ||
6842 | 2018.07.25 02:00 | buy | 3424 | 0.08 | 130.056 | 0.000 | 0.000 | ||
6843 | 2018.07.25 14:42 | t/p | 3423 | 0.01 | 129.737 | 0.000 | 129.737 | 3.22 | 19566.99 |
6844 | 2018.07.25 14:42 | sell | 3425 | 0.01 | 129.715 | 0.000 | 129.365 | ||
6845 | 2018.07.26 00:54 | buy | 3426 | 0.13 | 129.956 | 0.000 | 0.000 | ||
6846 | 2018.07.27 00:55 | t/p | 3425 | 0.01 | 129.365 | 0.000 | 129.365 | 3.21 | 19570.20 |
6847 | 2018.07.31 04:08 | close | 3426 | 0.13 | 130.336 | 0.000 | 0.000 | 45.70 | 19615.89 |
6848 | 2018.07.31 04:08 | close | 3424 | 0.08 | 130.336 | 0.000 | 0.000 | 20.78 | 19636.68 |
6849 | 2018.07.31 04:08 | close | 3422 | 0.05 | 130.336 | 0.000 | 0.000 | 0.63 | 19637.31 |
6850 | 2018.07.31 04:08 | close | 3421 | 0.03 | 130.336 | 0.000 | 0.000 | -17.27 | 19620.04 |
6851 | 2018.07.31 04:08 | close | 3420 | 0.02 | 130.336 | 0.000 | 0.000 | -18.28 | 19601.76 |
6852 | 2018.07.31 04:08 | close | 3419 | 0.01 | 130.336 | 0.000 | 132.064 | -12.70 | 19589.06 |
6853 | 2018.10.01 18:00 | sell | 3427 | 0.01 | 131.922 | 0.000 | 131.572 | ||
6854 | 2018.10.02 05:42 | t/p | 3427 | 0.01 | 131.572 | 0.000 | 131.572 | 3.22 | 19592.28 |
6855 | 2018.10.03 03:00 | buy | 3428 | 0.01 | 131.856 | 0.000 | 132.206 | ||
6856 | 2018.10.03 03:40 | buy | 3429 | 0.02 | 131.756 | 0.000 | 0.000 | ||
6857 | 2018.10.03 03:58 | buy | 3430 | 0.03 | 131.656 | 0.000 | 0.000 | ||
6858 | 2018.10.03 06:02 | close | 3430 | 0.03 | 131.841 | 0.000 | 0.000 | 5.12 | 19597.40 |
6859 | 2018.10.03 06:02 | close | 3429 | 0.02 | 131.841 | 0.000 | 0.000 | 1.57 | 19598.97 |
6860 | 2018.10.03 06:02 | close | 3428 | 0.01 | 131.841 | 0.000 | 132.206 | -0.14 | 19598.83 |
6861 | 2018.10.03 23:00 | sell | 3431 | 0.01 | 131.444 | 0.000 | 131.094 | ||
6862 | 2018.10.04 03:37 | t/p | 3431 | 0.01 | 131.094 | 0.000 | 131.094 | 3.21 | 19602.04 |
6863 | 2018.10.05 03:00 | buy | 3432 | 0.01 | 131.095 | 0.000 | 131.445 | ||
6864 | 2018.10.05 05:00 | sell | 3433 | 0.01 | 131.148 | 0.000 | 130.798 | ||
6865 | 2018.10.05 15:00 | buy | 3434 | 0.02 | 130.924 | 0.000 | 0.000 | ||
6866 | 2018.10.05 15:50 | buy | 3435 | 0.03 | 130.824 | 0.000 | 0.000 | ||
6867 | 2018.10.05 15:50 | t/p | 3433 | 0.01 | 130.798 | 0.000 | 130.798 | 3.23 | 19605.27 |
6868 | 2018.10.05 15:53 | buy | 3436 | 0.05 | 130.723 | 0.000 | 0.000 | ||
6869 | 2018.10.05 15:58 | buy | 3437 | 0.08 | 130.622 | 0.000 | 0.000 | ||
6870 | 2018.10.05 16:18 | close | 3437 | 0.08 | 130.809 | 0.000 | 0.000 | 13.81 | 19619.08 |
6871 | 2018.10.05 16:18 | close | 3436 | 0.05 | 130.809 | 0.000 | 0.000 | 3.97 | 19623.05 |
6872 | 2018.10.05 16:18 | close | 3435 | 0.03 | 130.809 | 0.000 | 0.000 | -0.41 | 19622.64 |
6873 | 2018.10.05 16:18 | close | 3434 | 0.02 | 130.809 | 0.000 | 0.000 | -2.12 | 19620.52 |
6874 | 2018.10.05 16:18 | close | 3432 | 0.01 | 130.809 | 0.000 | 131.445 | -2.64 | 19617.88 |
6875 | 2018.10.07 23:00 | buy | 3438 | 0.01 | 131.070 | 0.000 | 131.420 | ||
6876 | 2018.10.08 09:00 | sell | 3439 | 0.01 | 129.981 | 0.000 | 129.631 | ||
6877 | 2018.10.08 09:02 | sell | 3440 | 0.02 | 130.081 | 0.000 | 0.000 | ||
6878 | 2018.10.08 09:43 | sell | 3441 | 0.03 | 130.184 | 0.000 | 0.000 | ||
6879 | 2018.10.08 10:33 | close | 3441 | 0.03 | 130.000 | 0.000 | 0.000 | 5.09 | 19622.97 |
6880 | 2018.10.08 10:33 | close | 3440 | 0.02 | 130.000 | 0.000 | 0.000 | 1.50 | 19624.47 |
6881 | 2018.10.08 10:33 | close | 3439 | 0.01 | 130.000 | 0.000 | 129.631 | -0.18 | 19624.29 |
6882 | 2018.10.09 06:00 | buy | 3442 | 0.02 | 130.042 | 0.000 | 0.000 | ||
6883 | 2018.10.09 06:07 | buy | 3443 | 0.03 | 129.941 | 0.000 | 0.000 | ||
6884 | 2018.10.09 06:30 | buy | 3444 | 0.05 | 129.840 | 0.000 | 0.000 | ||
6885 | 2018.10.09 07:02 | close | 3444 | 0.05 | 130.106 | 0.000 | 0.000 | 12.28 | 19636.57 |
6886 | 2018.10.09 07:02 | close | 3443 | 0.03 | 130.106 | 0.000 | 0.000 | 4.57 | 19641.14 |
6887 | 2018.10.09 07:02 | close | 3442 | 0.02 | 130.106 | 0.000 | 0.000 | 1.18 | 19642.32 |
6888 | 2018.10.09 07:02 | close | 3438 | 0.01 | 130.106 | 0.000 | 131.420 | -8.90 | 19633.43 |
6889 | 2018.10.09 13:00 | sell | 3445 | 0.01 | 129.748 | 0.000 | 129.398 | ||
6890 | 2018.10.09 20:00 | buy | 3446 | 0.01 | 129.851 | 0.000 | 130.201 | ||
6891 | 2018.10.10 02:13 | t/p | 3446 | 0.01 | 130.201 | 0.000 | 130.201 | 3.24 | 19636.67 |
6892 | 2018.10.10 20:50 | t/p | 3445 | 0.01 | 129.398 | 0.000 | 129.398 | 3.22 | 19639.89 |
6893 | 2018.10.10 20:50 | sell | 3447 | 0.01 | 129.378 | 0.000 | 129.028 | ||
6894 | 2018.10.11 13:00 | buy | 3448 | 0.01 | 129.997 | 0.000 | 130.347 | ||
6895 | 2018.10.11 13:18 | buy | 3449 | 0.02 | 129.895 | 0.000 | 0.000 | ||
6896 | 2018.10.11 13:49 | close | 3449 | 0.02 | 130.104 | 0.000 | 0.000 | 3.86 | 19643.75 |
6897 | 2018.10.11 13:49 | close | 3448 | 0.01 | 130.104 | 0.000 | 130.347 | 0.99 | 19644.74 |
6898 | 2018.10.11 13:49 | buy | 3450 | 0.01 | 130.125 | 0.000 | 130.475 | ||
6899 | 2018.10.12 05:17 | t/p | 3450 | 0.01 | 130.475 | 0.000 | 130.475 | 3.23 | 19647.98 |
6900 | 2018.10.12 14:00 | sell | 3451 | 0.02 | 129.512 | 0.000 | 0.000 | ||
6901 | 2018.10.12 14:38 | sell | 3452 | 0.03 | 129.612 | 0.000 | 0.000 | ||
6902 | 2018.10.12 16:30 | close | 3452 | 0.03 | 129.423 | 0.000 | 0.000 | 5.24 | 19653.22 |
6903 | 2018.10.12 16:30 | close | 3451 | 0.02 | 129.423 | 0.000 | 0.000 | 1.64 | 19654.86 |
6904 | 2018.10.12 16:30 | close | 3447 | 0.01 | 129.423 | 0.000 | 129.028 | -0.44 | 19654.41 |
6905 | 2018.10.15 14:00 | buy | 3453 | 0.01 | 129.545 | 0.000 | 129.895 | ||
6906 | 2018.10.15 14:03 | buy | 3454 | 0.02 | 129.444 | 0.000 | 0.000 | ||
6907 | 2018.10.15 15:27 | close | 3454 | 0.02 | 129.656 | 0.000 | 0.000 | 3.92 | 19658.33 |
6908 | 2018.10.15 15:27 | close | 3453 | 0.01 | 129.656 | 0.000 | 129.895 | 1.02 | 19659.35 |
6909 | 2018.10.17 06:00 | sell | 3455 | 0.01 | 129.664 | 0.000 | 129.314 | ||
6910 | 2018.10.17 06:22 | sell | 3456 | 0.02 | 129.765 | 0.000 | 0.000 | ||
6911 | 2018.10.17 06:59 | sell | 3457 | 0.03 | 129.865 | 0.000 | 0.000 | ||
6912 | 2018.10.17 09:11 | close | 3457 | 0.03 | 129.681 | 0.000 | 0.000 | 5.10 | 19664.45 |
6913 | 2018.10.17 09:11 | close | 3456 | 0.02 | 129.681 | 0.000 | 0.000 | 1.55 | 19666.00 |
6914 | 2018.10.17 09:11 | close | 3455 | 0.01 | 129.681 | 0.000 | 129.314 | -0.16 | 19665.84 |
6915 | 2018.10.18 10:00 | buy | 3458 | 0.01 | 129.729 | 0.000 | 130.079 | ||
6916 | 2018.10.18 10:14 | buy | 3459 | 0.02 | 129.629 | 0.000 | 0.000 | ||
6917 | 2018.10.18 17:00 | sell | 3460 | 0.01 | 128.667 | 0.000 | 128.317 | ||
6918 | 2018.10.19 11:00 | buy | 3461 | 0.03 | 128.813 | 0.000 | 0.000 | ||
6919 | 2018.10.19 13:45 | close | 3461 | 0.03 | 129.356 | 0.000 | 0.000 | 15.05 | 19680.89 |
6920 | 2018.10.19 13:45 | close | 3459 | 0.02 | 129.356 | 0.000 | 0.000 | -5.04 | 19675.86 |
6921 | 2018.10.19 13:45 | close | 3458 | 0.01 | 129.356 | 0.000 | 130.079 | -3.45 | 19672.41 |
6922 | 2018.10.22 15:00 | sell | 3462 | 0.02 | 129.464 | 0.000 | 0.000 | ||
6923 | 2018.10.23 02:45 | close | 3462 | 0.02 | 129.023 | 0.000 | 0.000 | 8.13 | 19680.54 |
6924 | 2018.10.23 02:45 | close | 3460 | 0.01 | 129.023 | 0.000 | 128.317 | -3.31 | 19677.23 |
6925 | 2018.10.23 23:00 | buy | 3463 | 0.01 | 128.923 | 0.000 | 129.273 | ||
6926 | 2018.10.24 10:00 | sell | 3464 | 0.01 | 128.579 | 0.000 | 128.229 | ||
6927 | 2018.10.24 15:05 | t/p | 3464 | 0.01 | 128.229 | 0.000 | 128.229 | 3.24 | 19680.47 |
6928 | 2018.10.25 11:00 | buy | 3465 | 0.02 | 128.087 | 0.000 | 0.000 | ||
6929 | 2018.10.26 00:00 | sell | 3466 | 0.01 | 127.805 | 0.000 | 127.455 | ||
6930 | 2018.10.26 03:23 | t/p | 3466 | 0.01 | 127.455 | 0.000 | 127.455 | 3.23 | 19683.70 |
6931 | 2018.10.28 22:00 | buy | 3467 | 0.03 | 127.555 | 0.000 | 0.000 | ||
6932 | 2018.10.29 10:29 | close | 3467 | 0.03 | 128.076 | 0.000 | 0.000 | 14.44 | 19698.14 |
6933 | 2018.10.29 10:29 | close | 3465 | 0.02 | 128.076 | 0.000 | 0.000 | -0.19 | 19697.94 |
6934 | 2018.10.29 10:29 | close | 3463 | 0.01 | 128.076 | 0.000 | 129.273 | -7.81 | 19690.14 |
6935 | 2018.10.30 20:00 | sell | 3468 | 0.01 | 128.168 | 0.000 | 127.818 | ||
6936 | 2018.10.30 20:56 | sell | 3469 | 0.02 | 128.270 | 0.000 | 0.000 | ||
6937 | 2018.10.30 22:00 | buy | 3470 | 0.01 | 128.304 | 0.000 | 128.654 | ||
6938 | 2018.10.31 14:05 | sell | 3471 | 0.03 | 128.370 | 0.000 | 0.000 | ||
6939 | 2018.10.31 14:31 | close | 3471 | 0.03 | 128.187 | 0.000 | 0.000 | 5.07 | 19695.21 |
6940 | 2018.10.31 14:31 | close | 3469 | 0.02 | 128.187 | 0.000 | 0.000 | 1.53 | 19696.74 |
6941 | 2018.10.31 14:31 | close | 3468 | 0.01 | 128.187 | 0.000 | 127.818 | -0.19 | 19696.55 |
6942 | 2018.10.31 14:31 | sell | 3472 | 0.01 | 128.168 | 0.000 | 127.818 | ||
6943 | 2018.10.31 16:01 | t/p | 3472 | 0.01 | 127.818 | 0.000 | 127.818 | 3.23 | 19699.78 |
6944 | 2018.11.01 11:34 | t/p | 3470 | 0.01 | 128.654 | 0.000 | 128.654 | 3.24 | 19703.02 |
6945 | 2018.11.02 05:00 | sell | 3473 | 0.01 | 128.870 | 0.000 | 128.520 | ||
6946 | 2018.11.02 05:01 | sell | 3474 | 0.02 | 128.972 | 0.000 | 0.000 | ||
6947 | 2018.11.02 05:42 | sell | 3475 | 0.03 | 129.072 | 0.000 | 0.000 | ||
6948 | 2018.11.02 06:00 | buy | 3476 | 0.01 | 129.089 | 0.000 | 129.439 | ||
6949 | 2018.11.02 13:15 | close | 3475 | 0.03 | 128.889 | 0.000 | 0.000 | 5.07 | 19708.09 |
6950 | 2018.11.02 13:15 | close | 3474 | 0.02 | 128.889 | 0.000 | 0.000 | 1.53 | 19709.62 |
6951 | 2018.11.02 13:15 | close | 3473 | 0.01 | 128.889 | 0.000 | 128.520 | -0.18 | 19709.44 |
6952 | 2018.11.04 23:00 | sell | 3477 | 0.01 | 128.974 | 0.000 | 128.624 | ||
6953 | 2018.11.05 12:54 | t/p | 3477 | 0.01 | 128.624 | 0.000 | 128.624 | 3.22 | 19712.66 |
6954 | 2018.11.05 18:00 | buy | 3478 | 0.02 | 128.976 | 0.000 | 0.000 | ||
6955 | 2018.11.05 18:32 | close | 3478 | 0.02 | 129.189 | 0.000 | 0.000 | 3.93 | 19716.59 |
6956 | 2018.11.05 18:32 | close | 3476 | 0.01 | 129.189 | 0.000 | 129.439 | 0.92 | 19717.51 |
6957 | 2018.11.05 18:32 | buy | 3479 | 0.01 | 129.207 | 0.000 | 129.557 | ||
6958 | 2018.11.06 14:00 | sell | 3480 | 0.01 | 129.339 | 0.000 | 128.989 | ||
6959 | 2018.11.06 21:43 | t/p | 3479 | 0.01 | 129.557 | 0.000 | 129.557 | 3.23 | 19720.75 |
6960 | 2018.11.07 23:00 | sell | 3481 | 0.02 | 129.763 | 0.000 | 0.000 | ||
6961 | 2018.11.07 23:40 | sell | 3482 | 0.03 | 129.866 | 0.000 | 0.000 | ||
6962 | 2018.11.08 09:00 | buy | 3483 | 0.01 | 129.982 | 0.000 | 130.332 | ||
6963 | 2018.11.08 09:15 | buy | 3484 | 0.02 | 129.882 | 0.000 | 0.000 | ||
6964 | 2018.11.08 15:21 | close | 3484 | 0.02 | 130.090 | 0.000 | 0.000 | 3.84 | 19724.59 |
6965 | 2018.11.08 15:21 | close | 3483 | 0.01 | 130.090 | 0.000 | 130.332 | 1.00 | 19725.59 |
6966 | 2018.11.08 17:00 | buy | 3485 | 0.01 | 130.009 | 0.000 | 130.359 | ||
6967 | 2018.11.08 17:31 | buy | 3486 | 0.02 | 129.908 | 0.000 | 0.000 | ||
6968 | 2018.11.08 17:50 | buy | 3487 | 0.03 | 129.800 | 0.000 | 0.000 | ||
6969 | 2018.11.08 19:14 | close | 3482 | 0.03 | 129.626 | 0.000 | 0.000 | 6.59 | 19732.18 |
6970 | 2018.11.08 19:14 | close | 3481 | 0.02 | 129.626 | 0.000 | 0.000 | 2.50 | 19734.67 |
6971 | 2018.11.08 19:14 | close | 3480 | 0.01 | 129.626 | 0.000 | 128.989 | -2.67 | 19732.00 |
6972 | 2018.11.08 20:00 | sell | 3488 | 0.01 | 129.448 | 0.000 | 129.098 | ||
6973 | 2018.11.09 07:45 | t/p | 3488 | 0.01 | 129.098 | 0.000 | 129.098 | 3.22 | 19735.22 |
6974 | 2018.11.12 05:00 | buy | 3489 | 0.05 | 129.100 | 0.000 | 0.000 | ||
6975 | 2018.11.12 05:14 | buy | 3490 | 0.08 | 128.999 | 0.000 | 0.000 | ||
6976 | 2018.11.12 08:00 | sell | 3491 | 0.01 | 128.545 | 0.000 | 128.195 | ||
6977 | 2018.11.12 10:02 | t/p | 3491 | 0.01 | 128.195 | 0.000 | 128.195 | 3.23 | 19738.45 |
6978 | 2018.11.13 08:00 | buy | 3492 | 0.13 | 128.205 | 0.000 | 0.000 | ||
6979 | 2018.11.13 08:06 | buy | 3493 | 0.22 | 128.105 | 0.000 | 0.000 | ||
6980 | 2018.11.13 16:12 | close | 3493 | 0.22 | 128.604 | 0.000 | 0.000 | 101.39 | 19839.84 |
6981 | 2018.11.13 16:12 | close | 3492 | 0.13 | 128.604 | 0.000 | 0.000 | 47.90 | 19887.74 |
6982 | 2018.11.13 16:12 | close | 3490 | 0.08 | 128.604 | 0.000 | 0.000 | -29.16 | 19858.58 |
6983 | 2018.11.13 16:12 | close | 3489 | 0.05 | 128.604 | 0.000 | 0.000 | -22.89 | 19835.69 |
6984 | 2018.11.13 16:12 | close | 3487 | 0.03 | 128.604 | 0.000 | 0.000 | -33.12 | 19802.57 |
6985 | 2018.11.13 16:12 | close | 3486 | 0.02 | 128.604 | 0.000 | 0.000 | -24.08 | 19778.49 |
6986 | 2018.11.13 16:12 | close | 3485 | 0.01 | 128.604 | 0.000 | 130.359 | -12.96 | 19765.52 |
6987 | 2018.11.14 11:00 | sell | 3494 | 0.01 | 128.389 | 0.000 | 128.039 | ||
6988 | 2018.11.14 16:00 | buy | 3495 | 0.01 | 128.832 | 0.000 | 129.182 | ||
6989 | 2018.11.14 16:14 | buy | 3496 | 0.02 | 128.731 | 0.000 | 0.000 | ||
6990 | 2018.11.14 16:39 | buy | 3497 | 0.03 | 128.631 | 0.000 | 0.000 | ||
6991 | 2018.11.14 19:14 | sell | 3498 | 0.02 | 128.489 | 0.000 | 0.000 | ||
6992 | 2018.11.14 19:16 | sell | 3499 | 0.03 | 128.594 | 0.000 | 0.000 | ||
6993 | 2018.11.14 19:25 | close | 3499 | 0.03 | 128.406 | 0.000 | 0.000 | 5.20 | 19770.72 |
6994 | 2018.11.14 19:25 | close | 3498 | 0.02 | 128.406 | 0.000 | 0.000 | 1.53 | 19772.25 |
6995 | 2018.11.14 19:25 | close | 3494 | 0.01 | 128.406 | 0.000 | 128.039 | -0.16 | 19772.09 |
6996 | 2018.11.14 19:25 | sell | 3500 | 0.01 | 128.382 | 0.000 | 128.032 | ||
6997 | 2018.11.14 19:37 | sell | 3501 | 0.02 | 128.489 | 0.000 | 0.000 | ||
6998 | 2018.11.14 19:51 | sell | 3502 | 0.03 | 128.595 | 0.000 | 0.000 | ||
6999 | 2018.11.14 19:57 | sell | 3503 | 0.05 | 128.695 | 0.000 | 0.000 | ||
7000 | 2018.11.14 21:00 | close | 3503 | 0.05 | 128.514 | 0.000 | 0.000 | 8.35 | 19780.44 |
7001 | 2018.11.14 21:00 | close | 3502 | 0.03 | 128.514 | 0.000 | 0.000 | 2.24 | 19782.68 |
7002 | 2018.11.14 21:00 | close | 3501 | 0.02 | 128.514 | 0.000 | 0.000 | -0.46 | 19782.22 |
7003 | 2018.11.14 21:00 | close | 3500 | 0.01 | 128.514 | 0.000 | 128.032 | -1.22 | 19781.00 |
7004 | 2018.11.15 07:20 | close | 3497 | 0.03 | 128.814 | 0.000 | 0.000 | 5.09 | 19786.09 |
7005 | 2018.11.15 07:20 | close | 3496 | 0.02 | 128.814 | 0.000 | 0.000 | 1.54 | 19787.63 |
7006 | 2018.11.15 07:20 | close | 3495 | 0.01 | 128.814 | 0.000 | 129.182 | -0.15 | 19787.48 |
7007 | 2018.11.15 07:20 | buy | 3504 | 0.01 | 128.836 | 0.000 | 129.186 | ||
7008 | 2018.11.15 07:24 | buy | 3505 | 0.02 | 128.736 | 0.000 | 0.000 | ||
7009 | 2018.11.15 11:00 | sell | 3506 | 0.01 | 128.172 | 0.000 | 127.822 | ||
7010 | 2018.11.15 11:05 | sell | 3507 | 0.02 | 128.272 | 0.000 | 0.000 | ||
7011 | 2018.11.15 11:20 | sell | 3508 | 0.03 | 128.372 | 0.000 | 0.000 | ||
7012 | 2018.11.15 12:53 | close | 3508 | 0.03 | 128.186 | 0.000 | 0.000 | 5.15 | 19792.63 |
7013 | 2018.11.15 12:53 | close | 3507 | 0.02 | 128.186 | 0.000 | 0.000 | 1.58 | 19794.21 |
7014 | 2018.11.15 12:53 | close | 3506 | 0.01 | 128.186 | 0.000 | 127.822 | -0.13 | 19794.08 |
7015 | 2018.11.15 19:29 | close | 3505 | 0.02 | 128.944 | 0.000 | 0.000 | 3.85 | 19797.93 |
7016 | 2018.11.15 19:29 | close | 3504 | 0.01 | 128.944 | 0.000 | 129.186 | 1.00 | 19798.93 |
7017 | 2018.11.15 21:00 | buy | 3509 | 0.01 | 128.717 | 0.000 | 129.067 | ||
7018 | 2018.11.16 13:00 | sell | 3510 | 0.01 | 128.325 | 0.000 | 127.975 | ||
7019 | 2018.11.16 13:38 | sell | 3511 | 0.02 | 128.439 | 0.000 | 0.000 | ||
7020 | 2018.11.16 13:56 | sell | 3512 | 0.03 | 128.541 | 0.000 | 0.000 | ||
7021 | 2018.11.20 10:48 | sell | 3513 | 0.05 | 128.641 | 0.000 | 0.000 | ||
7022 | 2018.11.20 12:27 | close | 3513 | 0.05 | 128.461 | 0.000 | 0.000 | 8.31 | 19807.24 |
7023 | 2018.11.20 12:27 | close | 3512 | 0.03 | 128.461 | 0.000 | 0.000 | 2.19 | 19809.43 |
7024 | 2018.11.20 12:27 | close | 3511 | 0.02 | 128.461 | 0.000 | 0.000 | -0.42 | 19809.00 |
7025 | 2018.11.20 12:27 | close | 3510 | 0.01 | 128.461 | 0.000 | 127.975 | -1.27 | 19807.73 |
7026 | 2018.11.21 06:00 | buy | 3514 | 0.02 | 128.441 | 0.000 | 0.000 | ||
7027 | 2018.11.21 07:34 | close | 3514 | 0.02 | 128.709 | 0.000 | 0.000 | 4.95 | 19812.68 |
7028 | 2018.11.21 07:34 | close | 3509 | 0.01 | 128.709 | 0.000 | 129.067 | -0.06 | 19812.62 |
7029 | 2018.11.22 05:00 | sell | 3515 | 0.01 | 128.751 | 0.000 | 128.401 | ||
7030 | 2018.11.22 13:00 | buy | 3516 | 0.01 | 128.865 | 0.000 | 129.215 | ||
7031 | 2018.11.23 08:36 | t/p | 3515 | 0.01 | 128.401 | 0.000 | 128.401 | 3.22 | 19815.85 |
7032 | 2018.11.26 05:00 | buy | 3517 | 0.02 | 128.466 | 0.000 | 0.000 | ||
7033 | 2018.11.26 08:02 | close | 3517 | 0.02 | 128.776 | 0.000 | 0.000 | 5.72 | 19821.57 |
7034 | 2018.11.26 08:02 | close | 3516 | 0.01 | 128.776 | 0.000 | 129.215 | -0.82 | 19820.75 |
7035 | 2018.11.27 02:00 | sell | 3518 | 0.01 | 128.513 | 0.000 | 128.163 | ||
7036 | 2018.11.28 07:00 | buy | 3519 | 0.01 | 128.638 | 0.000 | 128.988 | ||
7037 | 2018.11.28 07:20 | buy | 3520 | 0.02 | 128.538 | 0.000 | 0.000 | ||
7038 | 2018.11.28 07:59 | buy | 3521 | 0.03 | 128.437 | 0.000 | 0.000 | ||
7039 | 2018.11.28 16:09 | close | 3521 | 0.03 | 128.620 | 0.000 | 0.000 | 5.08 | 19825.83 |
7040 | 2018.11.28 16:09 | close | 3520 | 0.02 | 128.620 | 0.000 | 0.000 | 1.51 | 19827.34 |
7041 | 2018.11.28 16:09 | close | 3519 | 0.01 | 128.620 | 0.000 | 128.988 | -0.16 | 19827.18 |
7042 | 2018.11.28 18:00 | buy | 3522 | 0.01 | 129.004 | 0.000 | 129.354 | ||
7043 | 2018.11.29 12:00 | sell | 3523 | 0.02 | 128.889 | 0.000 | 0.000 | ||
7044 | 2018.11.29 12:49 | sell | 3524 | 0.03 | 128.991 | 0.000 | 0.000 | ||
7045 | 2018.11.30 14:48 | close | 3524 | 0.03 | 128.756 | 0.000 | 0.000 | 6.49 | 19833.67 |
7046 | 2018.11.30 14:48 | close | 3523 | 0.02 | 128.756 | 0.000 | 0.000 | 2.45 | 19836.12 |
7047 | 2018.11.30 14:48 | close | 3518 | 0.01 | 128.756 | 0.000 | 128.163 | -2.27 | 19833.85 |
7048 | 2018.12.05 11:00 | buy | 3525 | 0.02 | 128.219 | 0.000 | 0.000 | ||
7049 | 2018.12.05 11:02 | buy | 3526 | 0.03 | 128.116 | 0.000 | 0.000 | ||
7050 | 2018.12.05 13:53 | close | 3526 | 0.03 | 128.414 | 0.000 | 0.000 | 8.26 | 19842.11 |
7051 | 2018.12.05 13:53 | close | 3525 | 0.02 | 128.414 | 0.000 | 0.000 | 3.60 | 19845.71 |
7052 | 2018.12.05 13:53 | close | 3522 | 0.01 | 128.414 | 0.000 | 129.354 | -5.44 | 19840.28 |
7053 | 2019.02.01 10:00 | buy | 3527 | 0.01 | 124.910 | 0.000 | 125.260 | ||
7054 | 2019.02.01 15:00 | t/p | 3527 | 0.01 | 125.260 | 0.000 | 125.260 | 3.23 | 19843.51 |
7055 | 2019.02.04 21:00 | sell | 3528 | 0.01 | 125.702 | 0.000 | 125.352 | ||
7056 | 2019.02.05 15:22 | t/p | 3528 | 0.01 | 125.352 | 0.000 | 125.352 | 3.22 | 19846.73 |
7057 | 2019.02.07 01:00 | buy | 3529 | 0.01 | 124.912 | 0.000 | 125.262 | ||
7058 | 2019.02.07 01:07 | buy | 3530 | 0.02 | 124.812 | 0.000 | 0.000 | ||
7059 | 2019.02.07 03:00 | sell | 3531 | 0.01 | 124.829 | 0.000 | 124.479 | ||
7060 | 2019.02.07 11:27 | t/p | 3531 | 0.01 | 124.479 | 0.000 | 124.479 | 3.23 | 19849.96 |
7061 | 2019.02.07 12:00 | sell | 3532 | 0.01 | 124.416 | 0.000 | 124.066 | ||
7062 | 2019.02.08 13:00 | buy | 3533 | 0.03 | 124.580 | 0.000 | 0.000 | ||
7063 | 2019.02.11 05:26 | buy | 3534 | 0.05 | 124.480 | 0.000 | 0.000 | ||
7064 | 2019.02.11 09:04 | close | 3534 | 0.05 | 124.694 | 0.000 | 0.000 | 9.88 | 19859.84 |
7065 | 2019.02.11 09:04 | close | 3533 | 0.03 | 124.694 | 0.000 | 0.000 | 3.17 | 19863.01 |
7066 | 2019.02.11 09:04 | close | 3530 | 0.02 | 124.694 | 0.000 | 0.000 | -2.17 | 19860.84 |
7067 | 2019.02.11 09:04 | close | 3529 | 0.01 | 124.694 | 0.000 | 125.262 | -2.02 | 19858.82 |
7068 | 2019.02.11 23:04 | sell | 3535 | 0.02 | 124.539 | 0.000 | 0.000 | ||
7069 | 2019.02.12 05:00 | buy | 3536 | 0.01 | 124.725 | 0.000 | 125.075 | ||
7070 | 2019.02.12 16:43 | t/p | 3536 | 0.01 | 125.075 | 0.000 | 125.075 | 3.23 | 19862.05 |
7071 | 2019.02.13 15:00 | sell | 3537 | 0.03 | 125.195 | 0.000 | 0.000 | ||
7072 | 2019.02.14 08:00 | buy | 3538 | 0.01 | 125.370 | 0.000 | 125.720 | ||
7073 | 2019.02.14 08:06 | buy | 3539 | 0.02 | 125.270 | 0.000 | 0.000 | ||
7074 | 2019.02.14 08:12 | buy | 3540 | 0.03 | 125.170 | 0.000 | 0.000 | ||
7075 | 2019.02.14 08:32 | buy | 3541 | 0.05 | 125.070 | 0.000 | 0.000 | ||
7076 | 2019.02.14 08:40 | buy | 3542 | 0.08 | 124.970 | 0.000 | 0.000 | ||
7077 | 2019.02.14 10:01 | close | 3542 | 0.08 | 125.151 | 0.000 | 0.000 | 13.37 | 19875.42 |
7078 | 2019.02.14 10:01 | close | 3541 | 0.05 | 125.151 | 0.000 | 0.000 | 3.75 | 19879.17 |
7079 | 2019.02.14 10:01 | close | 3540 | 0.03 | 125.151 | 0.000 | 0.000 | -0.52 | 19878.65 |
7080 | 2019.02.14 10:01 | close | 3539 | 0.02 | 125.151 | 0.000 | 0.000 | -2.20 | 19876.45 |
7081 | 2019.02.14 10:01 | close | 3538 | 0.01 | 125.151 | 0.000 | 125.720 | -2.02 | 19874.43 |
7082 | 2019.02.14 22:01 | close | 3537 | 0.03 | 124.731 | 0.000 | 0.000 | 12.80 | 19887.23 |
7083 | 2019.02.14 22:01 | close | 3535 | 0.02 | 124.731 | 0.000 | 0.000 | -3.61 | 19883.62 |
7084 | 2019.02.14 22:01 | close | 3532 | 0.01 | 124.731 | 0.000 | 124.066 | -2.95 | 19880.67 |
7085 | 2019.02.18 23:00 | sell | 3543 | 0.01 | 125.106 | 0.000 | 124.756 | ||
7086 | 2019.02.19 11:00 | buy | 3544 | 0.01 | 125.313 | 0.000 | 125.663 | ||
7087 | 2019.02.19 11:17 | buy | 3545 | 0.02 | 125.212 | 0.000 | 0.000 | ||
7088 | 2019.02.19 11:19 | buy | 3546 | 0.03 | 125.111 | 0.000 | 0.000 | ||
7089 | 2019.02.19 11:28 | buy | 3547 | 0.05 | 125.011 | 0.000 | 0.000 | ||
7090 | 2019.02.19 11:40 | buy | 3548 | 0.08 | 124.909 | 0.000 | 0.000 | ||
7091 | 2019.02.19 13:15 | close | 3548 | 0.08 | 125.092 | 0.000 | 0.000 | 13.52 | 19894.19 |
7092 | 2019.02.19 13:15 | close | 3547 | 0.05 | 125.092 | 0.000 | 0.000 | 3.74 | 19897.93 |
7093 | 2019.02.19 13:15 | close | 3546 | 0.03 | 125.092 | 0.000 | 0.000 | -0.53 | 19897.40 |
7094 | 2019.02.19 13:15 | close | 3545 | 0.02 | 125.092 | 0.000 | 0.000 | -2.22 | 19895.18 |
7095 | 2019.02.19 13:15 | close | 3544 | 0.01 | 125.092 | 0.000 | 125.663 | -2.04 | 19893.14 |
7096 | 2019.02.20 23:00 | sell | 3549 | 0.02 | 125.704 | 0.000 | 0.000 | ||
7097 | 2019.02.22 07:00 | buy | 3550 | 0.01 | 125.655 | 0.000 | 126.005 | ||
7098 | 2019.02.25 16:34 | t/p | 3550 | 0.01 | 126.005 | 0.000 | 126.005 | 3.23 | 19896.38 |
7099 | 2019.02.26 07:16 | sell | 3551 | 0.03 | 125.804 | 0.000 | 0.000 | ||
7100 | 2019.02.27 01:00 | buy | 3552 | 0.01 | 125.924 | 0.000 | 126.274 | ||
7101 | 2019.02.27 15:43 | t/p | 3552 | 0.01 | 126.274 | 0.000 | 126.274 | 3.24 | 19899.62 |
7102 | 2019.02.27 16:00 | buy | 3553 | 0.01 | 126.229 | 0.000 | 126.579 | ||
7103 | 2019.02.27 16:31 | buy | 3554 | 0.02 | 126.127 | 0.000 | 0.000 | ||
7104 | 2019.02.28 09:00 | sell | 3555 | 0.05 | 126.118 | 0.000 | 0.000 | ||
7105 | 2019.02.28 09:34 | sell | 3556 | 0.08 | 126.218 | 0.000 | 0.000 | ||
7106 | 2019.02.28 11:03 | close | 3554 | 0.02 | 126.336 | 0.000 | 0.000 | 3.87 | 19903.49 |
7107 | 2019.02.28 11:03 | close | 3553 | 0.01 | 126.336 | 0.000 | 126.579 | 1.00 | 19904.48 |
7108 | 2019.02.28 12:00 | buy | 3557 | 0.01 | 126.507 | 0.000 | 126.857 | ||
7109 | 2019.02.28 12:26 | buy | 3558 | 0.02 | 126.407 | 0.000 | 0.000 | ||
7110 | 2019.02.28 14:47 | close | 3558 | 0.02 | 126.615 | 0.000 | 0.000 | 3.84 | 19908.32 |
7111 | 2019.02.28 14:47 | close | 3557 | 0.01 | 126.615 | 0.000 | 126.857 | 1.00 | 19909.32 |
7112 | 2019.03.04 04:00 | sell | 3559 | 0.13 | 127.292 | 0.000 | 0.000 | ||
7113 | 2019.03.04 16:43 | close | 3559 | 0.13 | 126.474 | 0.000 | 0.000 | 98.18 | 20007.50 |
7114 | 2019.03.04 16:43 | close | 3556 | 0.08 | 126.474 | 0.000 | 0.000 | -19.00 | 19988.50 |
7115 | 2019.03.04 16:43 | close | 3555 | 0.05 | 126.474 | 0.000 | 0.000 | -16.50 | 19972.01 |
7116 | 2019.03.04 16:43 | close | 3551 | 0.03 | 126.474 | 0.000 | 0.000 | -18.65 | 19953.36 |
7117 | 2019.03.04 16:43 | close | 3549 | 0.02 | 126.474 | 0.000 | 0.000 | -14.35 | 19939.00 |
7118 | 2019.03.04 16:43 | close | 3543 | 0.01 | 126.474 | 0.000 | 124.756 | -12.71 | 19926.30 |
7119 | 2019.05.01 18:00 | sell | 3560 | 0.01 | 125.031 | 0.000 | 124.681 | ||
7120 | 2019.05.01 18:00 | sell | 3561 | 0.02 | 125.131 | 0.000 | 0.000 | ||
7121 | 2019.05.01 19:04 | close | 3561 | 0.02 | 124.922 | 0.000 | 0.000 | 3.85 | 19930.15 |
7122 | 2019.05.01 19:04 | close | 3560 | 0.01 | 124.922 | 0.000 | 124.681 | 1.01 | 19931.16 |
7123 | 2019.05.02 10:00 | buy | 3562 | 0.01 | 124.987 | 0.000 | 125.337 | ||
7124 | 2019.05.02 15:00 | sell | 3563 | 0.01 | 124.738 | 0.000 | 124.388 | ||
7125 | 2019.05.03 09:43 | t/p | 3563 | 0.01 | 124.388 | 0.000 | 124.388 | 3.22 | 19934.38 |
7126 | 2019.05.06 13:00 | buy | 3564 | 0.02 | 124.051 | 0.000 | 0.000 | ||
7127 | 2019.05.07 07:00 | sell | 3565 | 0.01 | 124.107 | 0.000 | 123.757 | ||
7128 | 2019.05.07 11:52 | t/p | 3565 | 0.01 | 123.757 | 0.000 | 123.757 | 3.23 | 19937.61 |
7129 | 2019.05.08 13:00 | buy | 3566 | 0.03 | 123.356 | 0.000 | 0.000 | ||
7130 | 2019.05.08 23:00 | sell | 3567 | 0.01 | 123.245 | 0.000 | 122.895 | ||
7131 | 2019.05.09 07:20 | t/p | 3567 | 0.01 | 122.895 | 0.000 | 122.895 | 3.21 | 19940.82 |
7132 | 2019.05.09 19:00 | buy | 3568 | 0.05 | 123.139 | 0.000 | 0.000 | ||
7133 | 2019.05.13 01:00 | sell | 3569 | 0.01 | 123.226 | 0.000 | 122.876 | ||
7134 | 2019.05.13 01:59 | sell | 3570 | 0.02 | 123.326 | 0.000 | 0.000 | ||
7135 | 2019.05.13 07:46 | close | 3570 | 0.02 | 123.118 | 0.000 | 0.000 | 3.85 | 19944.67 |
7136 | 2019.05.13 07:46 | close | 3569 | 0.01 | 123.118 | 0.000 | 122.876 | 0.99 | 19945.66 |
7137 | 2019.05.14 19:00 | sell | 3571 | 0.01 | 122.853 | 0.000 | 122.503 | ||
7138 | 2019.05.14 19:10 | sell | 3572 | 0.02 | 122.953 | 0.000 | 0.000 | ||
7139 | 2019.05.15 00:20 | close | 3572 | 0.02 | 122.744 | 0.000 | 0.000 | 3.85 | 19949.51 |
7140 | 2019.05.15 00:20 | close | 3571 | 0.01 | 122.744 | 0.000 | 122.503 | 1.00 | 19950.52 |
7141 | 2019.05.15 23:00 | buy | 3573 | 0.08 | 122.788 | 0.000 | 0.000 | ||
7142 | 2019.05.16 22:00 | sell | 3574 | 0.01 | 122.759 | 0.000 | 122.409 | ||
7143 | 2019.05.17 03:24 | buy | 3575 | 0.13 | 122.688 | 0.000 | 0.000 | ||
7144 | 2019.05.17 09:20 | t/p | 3574 | 0.01 | 122.409 | 0.000 | 122.409 | 3.22 | 19953.74 |
7145 | 2019.05.20 00:04 | close | 3575 | 0.13 | 123.063 | 0.000 | 0.000 | 45.05 | 19998.79 |
7146 | 2019.05.20 00:04 | close | 3573 | 0.08 | 123.063 | 0.000 | 0.000 | 20.40 | 20019.18 |
7147 | 2019.05.20 00:04 | close | 3568 | 0.05 | 123.063 | 0.000 | 0.000 | -3.42 | 20015.76 |
7148 | 2019.05.20 00:04 | close | 3566 | 0.03 | 123.063 | 0.000 | 0.000 | -8.05 | 20007.71 |
7149 | 2019.05.20 00:04 | close | 3564 | 0.02 | 123.063 | 0.000 | 0.000 | -18.20 | 19989.52 |
7150 | 2019.05.20 00:04 | close | 3562 | 0.01 | 123.063 | 0.000 | 125.337 | -17.74 | 19971.78 |
7151 | 2019.05.20 12:00 | sell | 3576 | 0.01 | 122.631 | 0.000 | 122.281 | ||
7152 | 2019.05.21 00:00 | buy | 3577 | 0.01 | 122.955 | 0.000 | 123.305 | ||
7153 | 2019.05.21 12:22 | t/p | 3577 | 0.01 | 123.305 | 0.000 | 123.305 | 3.24 | 19975.02 |
7154 | 2019.05.22 07:00 | sell | 3578 | 0.02 | 123.158 | 0.000 | 0.000 | ||
7155 | 2019.05.23 07:04 | close | 3578 | 0.02 | 122.806 | 0.000 | 0.000 | 6.47 | 19981.49 |
7156 | 2019.05.23 07:04 | close | 3576 | 0.01 | 122.806 | 0.000 | 122.281 | -1.65 | 19979.84 |
7157 | 2019.05.24 04:00 | buy | 3579 | 0.01 | 122.546 | 0.000 | 122.896 | ||
7158 | 2019.05.26 23:59 | sell | 3580 | 0.01 | 122.599 | 0.000 | 122.249 | ||
7159 | 2019.05.28 07:18 | t/p | 3580 | 0.01 | 122.249 | 0.000 | 122.249 | 3.23 | 19983.07 |
7160 | 2019.05.29 22:00 | buy | 3581 | 0.02 | 122.004 | 0.000 | 0.000 | ||
7161 | 2019.05.30 20:00 | sell | 3582 | 0.01 | 121.987 | 0.000 | 121.637 | ||
7162 | 2019.05.31 00:19 | t/p | 3582 | 0.01 | 121.637 | 0.000 | 121.637 | 3.23 | 19986.30 |
7163 | 2019.06.03 11:00 | buy | 3583 | 0.03 | 121.135 | 0.000 | 0.000 | ||
7164 | 2019.06.04 15:28 | close | 3583 | 0.03 | 121.776 | 0.000 | 0.000 | 17.77 | 20004.07 |
7165 | 2019.06.04 15:28 | close | 3581 | 0.02 | 121.776 | 0.000 | 0.000 | -4.19 | 19999.88 |
7166 | 2019.06.04 15:28 | close | 3579 | 0.01 | 121.776 | 0.000 | 122.896 | -7.10 | 19992.78 |
7167 | 2019.06.05 17:00 | sell | 3584 | 0.01 | 121.702 | 0.000 | 121.352 | ||
7168 | 2019.06.06 06:31 | t/p | 3584 | 0.01 | 121.352 | 0.000 | 121.352 | 3.21 | 19995.99 |
7169 | 2019.06.06 14:00 | buy | 3585 | 0.01 | 121.836 | 0.000 | 122.186 | ||
7170 | 2019.06.06 15:26 | t/p | 3585 | 0.01 | 122.186 | 0.000 | 122.186 | 3.23 | 19999.22 |
7171 | 2019.06.07 13:00 | sell | 3586 | 0.01 | 122.213 | 0.000 | 121.863 | ||
7172 | 2019.06.07 13:18 | sell | 3587 | 0.02 | 122.314 | 0.000 | 0.000 | ||
7173 | 2019.06.10 14:00 | sell | 3588 | 0.03 | 122.700 | 0.000 | 0.000 | ||
7174 | 2019.06.11 05:00 | buy | 3589 | 0.01 | 122.920 | 0.000 | 123.270 | ||
7175 | 2019.06.12 01:00 | sell | 3590 | 0.05 | 122.951 | 0.000 | 0.000 | ||
7176 | 2019.06.12 16:37 | close | 3590 | 0.05 | 122.613 | 0.000 | 0.000 | 15.61 | 20014.83 |
7177 | 2019.06.12 16:37 | close | 3588 | 0.03 | 122.613 | 0.000 | 0.000 | 2.38 | 20017.21 |
7178 | 2019.06.12 16:37 | close | 3587 | 0.02 | 122.613 | 0.000 | 0.000 | -5.55 | 20011.65 |
7179 | 2019.06.12 16:37 | close | 3586 | 0.01 | 122.613 | 0.000 | 121.863 | -3.71 | 20007.95 |
7180 | 2019.06.17 05:00 | buy | 3591 | 0.02 | 121.839 | 0.000 | 0.000 | ||
7181 | 2019.06.17 23:00 | sell | 3592 | 0.01 | 121.808 | 0.000 | 121.458 | ||
7182 | 2019.06.18 08:01 | t/p | 3592 | 0.01 | 121.458 | 0.000 | 121.458 | 3.22 | 20011.17 |
7183 | 2019.06.19 01:00 | buy | 3593 | 0.03 | 121.592 | 0.000 | 0.000 | ||
7184 | 2019.06.19 08:00 | sell | 3594 | 0.01 | 121.394 | 0.000 | 121.044 | ||
7185 | 2019.06.19 10:00 | buy | 3595 | 0.05 | 121.471 | 0.000 | 0.000 | ||
7186 | 2019.06.19 23:53 | sell | 3596 | 0.02 | 121.496 | 0.000 | 0.000 | ||
7187 | 2019.06.20 00:31 | close | 3596 | 0.02 | 121.287 | 0.000 | 0.000 | 3.83 | 20015.00 |
7188 | 2019.06.20 00:31 | close | 3594 | 0.01 | 121.287 | 0.000 | 121.044 | 0.97 | 20015.97 |
7189 | 2019.06.20 09:32 | close | 3595 | 0.05 | 121.796 | 0.000 | 0.000 | 15.04 | 20031.01 |
7190 | 2019.06.20 09:32 | close | 3593 | 0.03 | 121.796 | 0.000 | 0.000 | 5.67 | 20036.68 |
7191 | 2019.06.20 09:32 | close | 3591 | 0.02 | 121.796 | 0.000 | 0.000 | -0.77 | 20035.91 |
7192 | 2019.06.20 09:32 | close | 3589 | 0.01 | 121.796 | 0.000 | 123.270 | -10.36 | 20025.55 |
7193 | 2019.06.20 10:00 | buy | 3597 | 0.01 | 121.902 | 0.000 | 122.252 | ||
7194 | 2019.06.20 19:00 | sell | 3598 | 0.01 | 121.135 | 0.000 | 120.785 | ||
7195 | 2019.06.21 11:00 | buy | 3599 | 0.02 | 121.650 | 0.000 | 0.000 | ||
7196 | 2019.06.21 14:33 | close | 3599 | 0.02 | 121.909 | 0.000 | 0.000 | 4.78 | 20030.33 |
7197 | 2019.06.21 14:33 | close | 3597 | 0.01 | 121.909 | 0.000 | 122.252 | 0.06 | 20030.39 |
7198 | 2019.06.24 19:00 | sell | 3600 | 0.02 | 122.345 | 0.000 | 0.000 | ||
7199 | 2019.06.24 20:00 | buy | 3601 | 0.01 | 122.317 | 0.000 | 122.667 | ||
7200 | 2019.06.25 10:35 | close | 3600 | 0.02 | 121.767 | 0.000 | 0.000 | 10.66 | 20041.05 |
7201 | 2019.06.25 10:35 | close | 3598 | 0.01 | 121.767 | 0.000 | 120.785 | -5.85 | 20035.20 |
7202 | 2019.06.26 03:00 | buy | 3602 | 0.02 | 122.023 | 0.000 | 0.000 | ||
7203 | 2019.06.26 09:08 | close | 3602 | 0.02 | 122.296 | 0.000 | 0.000 | 5.04 | 20040.24 |
7204 | 2019.06.26 09:08 | close | 3601 | 0.01 | 122.296 | 0.000 | 122.667 | -0.19 | 20040.06 |
7205 | 2019.06.27 15:00 | sell | 3603 | 0.01 | 122.518 | 0.000 | 122.168 | ||
7206 | 2019.06.28 11:00 | buy | 3604 | 0.01 | 122.582 | 0.000 | 122.932 | ||
7207 | 2019.06.30 21:01 | t/p | 3604 | 0.01 | 122.932 | 0.000 | 122.932 | 3.23 | 20043.29 |
7208 | 2019.06.30 23:59 | close at stop | 3603 | 0.01 | 123.138 | 0.000 | 122.168 | -5.73 | 20037.56 |