Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolEURJPY (Euro vs Japanese Yen)
Periood1 tund (H1) 2009.01.01 22:02 - 2019.08.01 21:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=16; Avamine=29; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=30; ___________________   ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=true; märts=false; aprill=false; mai=true; juuni=true; juuli=true; august=false; september=false; oktoober=true; november=true; detsember=false; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________     ="==== LITSENTS ===="; Litsentsi kood=" ";
Tulbad testis65809Modelleeritud hinnamuutused332992326Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik20
Kogu neto kasum10037.56Brutokasum18808.14Brutokahjum-8770.58
Kasumifaktor2.14Eeldatav tasu2.79
Absoluutne langus642.43Maksimaalne langus2716.24 (15.57%)Suhteline langus18.44% (2115.02)
Kõik tehingud3604Lühikesed positsioonid (võit %)1950 (67.64%)Pikad positsioonid (võit %)1654 (68.62%)
Kasumlikud tehingud (% kogusummast)2454 (68.09%)Kahjumlikud tehingud (% kogusummast)1150 (31.91%)
Suurimkasumi tehing496.48kahjumi tehing-202.49
Keskminekasumi tehing7.66kahjumi tehing-7.63
Maksimumjärjestikused võidud (kasum rahas)20 (65.60)järjestikused kaotused (kahjum rahas)7 (-563.92)
Maksimaalnejärjestikune kasum (võitude arv)626.45 (5)järjestikune kahjum (kaotuste arv)-563.92 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.02.02 17:00buy10.01115.0950.000115.445
22009.02.02 17:30t/p10.01115.4450.000115.4453.2310003.23
32009.02.02 17:30buy20.01115.4750.000115.825
42009.02.02 17:38t/p20.01115.8250.000115.8253.2310006.46
52009.02.02 17:38buy30.01115.8550.000116.205
62009.02.02 17:51buy40.02115.7550.0000.000
72009.02.02 17:59buy50.03115.6550.0000.000
82009.02.03 03:36close50.03115.8500.0000.0005.4110011.87
92009.02.03 03:36close40.02115.8500.0000.0001.7510013.62
102009.02.03 03:36close30.01115.8500.000116.205-0.0510013.57
112009.02.03 16:00sell60.01115.5600.000115.210
122009.02.03 16:03sell70.02115.6600.0000.000
132009.02.03 16:04sell80.03115.7650.0000.000
142009.02.03 16:06sell90.05115.8650.0000.000
152009.02.03 16:13sell100.08115.9650.0000.000
162009.02.03 16:15sell110.13116.0700.0000.000
172009.02.03 16:15sell120.22116.1700.0000.000
182009.02.03 16:17close120.22115.9850.0000.00037.5710051.14
192009.02.03 16:17close110.13115.9850.0000.00010.2010061.34
202009.02.03 16:17close100.08115.9850.0000.000-1.4710059.87
212009.02.03 16:17close90.05115.9850.0000.000-5.5410054.33
222009.02.03 16:17close80.03115.9850.0000.000-6.1010048.23
232009.02.03 16:17close70.02115.9850.0000.000-6.0010042.23
242009.02.03 16:17close60.01115.9850.000115.210-3.9210038.31
252009.02.03 16:17sell130.01115.9550.000115.605
262009.02.03 16:18sell140.02116.0550.0000.000
272009.02.03 16:23sell150.03116.1600.0000.000
282009.02.03 16:23sell160.05116.2650.0000.000
292009.02.03 16:23sell170.08116.3750.0000.000
302009.02.03 16:36close170.08116.1800.0000.00014.4010052.71
312009.02.03 16:36close160.05116.1800.0000.0003.9210056.63
322009.02.03 16:36close150.03116.1800.0000.000-0.5610056.07
332009.02.03 16:36close140.02116.1800.0000.000-2.3010053.77
342009.02.03 16:36close130.01116.1800.000115.605-2.0810051.69
352009.02.03 16:36sell180.01116.1600.000115.810
362009.02.03 17:00buy190.01115.9250.000116.275
372009.02.03 17:09buy200.02115.8250.0000.000
382009.02.03 17:09t/p180.01115.8100.000115.8103.2310054.92
392009.02.03 17:10buy210.03115.7200.0000.000
402009.02.03 17:38buy220.05115.6150.0000.000
412009.02.03 17:55buy230.08115.5150.0000.000
422009.02.03 17:58buy240.13115.4100.0000.000
432009.02.03 18:15close240.13115.6000.0000.00022.8210077.74
442009.02.03 18:15close230.08115.6000.0000.0006.2810084.02
452009.02.03 18:15close220.05115.6000.0000.000-0.6910083.33
462009.02.03 18:15close210.03115.6000.0000.000-3.3310080.00
472009.02.03 18:15close200.02115.6000.0000.000-4.1610075.84
482009.02.03 18:15close190.01115.6000.000116.275-3.0010072.84
492009.02.04 11:00sell250.01115.0600.000114.710
502009.02.04 11:11t/p250.01114.7100.000114.7103.2310076.07
512009.02.04 11:11sell260.01114.6750.000114.325
522009.02.04 11:27sell270.02114.7800.0000.000
532009.02.04 11:30close270.02114.5650.0000.0003.9710080.04
542009.02.04 11:30close260.01114.5650.000114.3251.0210081.06
552009.02.04 11:30sell280.01114.5450.000114.195
562009.02.04 11:52sell290.02114.6500.0000.000
572009.02.04 11:59sell300.03114.7550.0000.000
582009.02.04 12:01close300.03114.5450.0000.0005.8210086.88
592009.02.04 12:01close290.02114.5450.0000.0001.9410088.82
602009.02.04 12:01close280.01114.5450.000114.1950.0010088.82
612009.02.05 11:00buy310.01115.4900.000115.840
622009.02.05 11:00buy320.02115.3900.0000.000
632009.02.05 12:01close320.02115.6000.0000.0003.8810092.70
642009.02.05 12:01close310.01115.6000.000115.8401.0110093.71
652009.02.06 09:00sell330.01116.8700.000116.520
662009.02.06 09:08sell340.02116.9800.0000.000
672009.02.06 09:15sell350.03117.0800.0000.000
682009.02.06 09:17sell360.05117.1850.0000.000
692009.02.06 09:27close360.05117.0000.0000.0008.5410102.25
702009.02.06 09:27close350.03117.0000.0000.0002.2110104.46
712009.02.06 09:27close340.02117.0000.0000.000-0.3710104.09
722009.02.06 09:27close330.01117.0000.000116.520-1.2010102.89
732009.02.06 09:27sell370.01116.9750.000116.625
742009.02.06 09:36sell380.02117.0800.0000.000
752009.02.06 09:40sell390.03117.1850.0000.000
762009.02.06 09:41sell400.05117.2850.0000.000
772009.02.06 09:50sell410.08117.3900.0000.000
782009.02.06 09:54close410.08117.1950.0000.00014.4110117.30
792009.02.06 09:54close400.05117.1950.0000.0004.1510121.45
802009.02.06 09:54close390.03117.1950.0000.000-0.2810121.17
812009.02.06 09:54close380.02117.1950.0000.000-2.1310119.04
822009.02.06 09:54close370.01117.1950.000116.625-2.0310117.01
832009.02.06 09:54sell420.01117.1450.000116.795
842009.02.06 09:55sell430.02117.2450.0000.000
852009.02.06 10:13close430.02117.0350.0000.0003.8810120.89
862009.02.06 10:13close420.01117.0350.000116.7951.0110121.90
872009.02.06 11:00buy440.01116.5700.000116.920
882009.02.06 13:26t/p440.01116.9200.000116.9203.2310125.13
892009.02.06 14:00sell450.01117.5200.000117.170
902009.02.06 14:00sell460.02117.6200.0000.000
912009.02.06 14:00sell470.03117.7250.0000.000
922009.02.06 14:02sell480.05117.8300.0000.000
932009.02.06 14:03sell490.08117.9300.0000.000
942009.02.06 14:07close490.08117.7400.0000.00014.0310139.16
952009.02.06 14:07close480.05117.7400.0000.0004.1610143.32
962009.02.06 14:07close470.03117.7400.0000.000-0.4110142.91
972009.02.06 14:07close460.02117.7400.0000.000-2.2210140.69
982009.02.06 14:07close450.01117.7400.000117.170-2.0310138.66
992009.02.06 14:07sell500.01117.7200.000117.370
1002009.02.06 14:15sell510.02117.8300.0000.000
1012009.02.06 14:19close510.02117.6100.0000.0004.0610142.72
1022009.02.06 14:19close500.01117.6100.000117.3701.0210143.74
1032009.02.06 14:19sell520.01117.6100.000117.260
1042009.02.06 14:23sell530.02117.7100.0000.000
1052009.02.06 14:26sell540.03117.8100.0000.000
1062009.02.06 14:27sell550.05117.9100.0000.000
1072009.02.06 14:30sell560.08118.0100.0000.000
1082009.02.06 14:32close560.08117.8200.0000.00014.0310157.77
1092009.02.06 14:32close550.05117.8200.0000.0004.1510161.92
1102009.02.06 14:32close540.03117.8200.0000.000-0.2810161.64
1112009.02.06 14:32close530.02117.8200.0000.000-2.0310159.61
1122009.02.06 14:32close520.01117.8200.000117.260-1.9410157.67
1132009.02.06 14:32sell570.01117.8050.000117.455
1142009.02.06 14:32sell580.02117.9050.0000.000
1152009.02.06 14:34sell590.03118.0100.0000.000
1162009.02.06 14:36sell600.05118.1150.0000.000
1172009.02.06 14:36sell610.08118.2150.0000.000
1182009.02.06 14:41sell620.13118.3200.0000.000
1192009.02.06 14:42close620.13118.1150.0000.00024.6110182.28
1202009.02.06 14:42close610.08118.1150.0000.0007.3810189.66
1212009.02.06 14:42close600.05118.1150.0000.0000.0010189.66
1222009.02.06 14:42close590.03118.1150.0000.000-2.9110186.75
1232009.02.06 14:42close580.02118.1150.0000.000-3.8710182.88
1242009.02.06 14:42close570.01118.1150.000117.455-2.8710180.01
1252009.02.06 14:42sell630.01118.1050.000117.755
1262009.02.06 14:45sell640.02118.2050.0000.000
1272009.02.06 14:49close640.02117.9950.0000.0003.8810183.89
1282009.02.06 14:49close630.01117.9950.000117.7551.0110184.90
1292009.02.06 14:49sell650.01117.9650.000117.615
1302009.02.06 14:58sell660.02118.0700.0000.000
1312009.02.06 15:00buy670.01118.0150.000118.365
1322009.02.06 15:15t/p670.01118.3650.000118.3653.2310188.13
1332009.02.06 15:15buy680.01118.3850.000118.735
1342009.02.06 15:16buy690.02118.2600.0000.000
1352009.02.06 15:16buy700.03118.1600.0000.000
1362009.02.06 15:20buy710.05118.0550.0000.000
1372009.02.06 15:21buy720.08117.9550.0000.000
1382009.02.06 15:22close660.02117.8600.0000.0003.8710192.00
1392009.02.06 15:22close650.01117.8600.000117.6150.9710192.97
1402009.02.06 15:22buy730.13117.8550.0000.000
1412009.02.06 15:22buy740.22117.7550.0000.000
1422009.02.06 15:27close740.22117.9450.0000.00038.6110231.58
1432009.02.06 15:27close730.13117.9450.0000.00010.8110242.39
1442009.02.06 15:27close720.08117.9450.0000.000-0.7410241.65
1452009.02.06 15:27close710.05117.9450.0000.000-5.0810236.57
1462009.02.06 15:27close700.03117.9450.0000.000-5.9610230.61
1472009.02.06 15:27close690.02117.9450.0000.000-5.8210224.79
1482009.02.06 15:27close680.01117.9450.000118.735-4.0610220.73
1492009.02.06 15:27buy750.01117.9650.000118.315
1502009.02.06 15:28buy760.02117.8550.0000.000
1512009.02.06 15:40buy770.03117.7500.0000.000
1522009.02.06 15:41buy780.05117.6500.0000.000
1532009.02.06 15:42buy790.08117.5300.0000.000
1542009.02.06 15:45close790.08117.7250.0000.00014.4010235.13
1552009.02.06 15:45close780.05117.7250.0000.0003.4610238.59
1562009.02.06 15:45close770.03117.7250.0000.000-0.7010237.89
1572009.02.06 15:45close760.02117.7250.0000.000-2.4010235.49
1582009.02.06 15:45close750.01117.7250.000118.315-2.2110233.28
1592009.02.06 15:45buy800.01117.7500.000118.100
1602009.02.06 15:59buy810.02117.6500.0000.000
1612009.02.06 16:06close810.02117.8600.0000.0003.8810237.16
1622009.02.06 16:06close800.01117.8600.000118.1001.0110238.17
1632009.02.09 09:00sell820.01117.9000.000117.550
1642009.02.09 09:18sell830.02118.0000.0000.000
1652009.02.09 09:19sell840.03118.1000.0000.000
1662009.02.09 09:34sell850.05118.2000.0000.000
1672009.02.09 09:51close850.05118.0200.0000.0008.3110246.48
1682009.02.09 09:51close840.03118.0200.0000.0002.2210248.70
1692009.02.09 09:51close830.02118.0200.0000.000-0.3710248.33
1702009.02.09 09:51close820.01118.0200.000117.550-1.1110247.22
1712009.02.09 09:51sell860.01118.0000.000117.650
1722009.02.09 09:53sell870.02118.1050.0000.000
1732009.02.09 09:56sell880.03118.2050.0000.000
1742009.02.09 16:00buy890.01119.7950.000120.145
1752009.02.09 16:00buy900.02119.6950.0000.000
1762009.02.09 16:04buy910.03119.5950.0000.000
1772009.02.09 16:14buy920.05119.4950.0000.000
1782009.02.09 16:18buy930.08119.3900.0000.000
1792009.02.09 16:23close930.08119.5800.0000.00014.0410261.26
1802009.02.09 16:23close920.05119.5800.0000.0003.9210265.18
1812009.02.09 16:23close910.03119.5800.0000.000-0.4210264.76
1822009.02.09 16:23close900.02119.5800.0000.000-2.1310262.63
1832009.02.09 16:23close890.01119.5800.000120.145-1.9910260.64
1842009.02.09 16:23buy940.01119.5900.000119.940
1852009.02.09 16:24buy950.02119.4850.0000.000
1862009.02.09 16:40buy960.03119.3850.0000.000
1872009.02.09 16:53close960.03119.5800.0000.0005.4010266.04
1882009.02.09 16:53close950.02119.5800.0000.0001.7510267.79
1892009.02.09 16:53close940.01119.5800.000119.940-0.0910267.70
1902009.02.09 16:53buy970.01119.5900.000119.940
1912009.02.09 16:55buy980.02119.4900.0000.000
1922009.02.09 17:52close980.02119.7000.0000.0003.8810271.58
1932009.02.09 17:52close970.01119.7000.000119.9401.0210272.60
1942009.02.10 00:18close880.03118.0150.0000.0005.2410277.84
1952009.02.10 00:18close870.02118.0150.0000.0001.6510279.49
1962009.02.10 00:18close860.01118.0150.000117.650-0.1410279.36
1972009.02.10 02:00sell990.01117.6000.000117.250
1982009.02.10 02:14sell1000.02117.7000.0000.000
1992009.02.10 02:14sell1010.03117.8000.0000.000
2002009.02.10 02:15sell1020.05117.9000.0000.000
2012009.02.10 02:17close1020.05117.7200.0000.0008.3110287.67
2022009.02.10 02:17close1010.03117.7200.0000.0002.2210289.89
2032009.02.10 02:17close1000.02117.7200.0000.000-0.3710289.52
2042009.02.10 02:17close990.01117.7200.000117.250-1.1110288.41
2052009.02.10 02:17sell1030.01117.7050.000117.355
2062009.02.10 02:19sell1040.02117.8150.0000.000
2072009.02.10 02:20sell1050.03117.9200.0000.000
2082009.02.10 02:34close1050.03117.7300.0000.0005.2610293.67
2092009.02.10 02:34close1040.02117.7300.0000.0001.5710295.24
2102009.02.10 02:34close1030.01117.7300.000117.355-0.2310295.01
2112009.02.10 02:34sell1060.01117.7200.000117.370
2122009.02.10 02:35sell1070.02117.8200.0000.000
2132009.02.10 02:48sell1080.03117.9200.0000.000
2142009.02.10 03:09close1080.03117.7350.0000.0005.1210300.13
2152009.02.10 03:09close1070.02117.7350.0000.0001.5710301.70
2162009.02.10 03:09close1060.01117.7350.000117.370-0.1410301.56
2172009.02.10 17:00buy1090.01117.5350.000117.885
2182009.02.10 17:00buy1100.02117.4250.0000.000
2192009.02.10 17:03close1100.02117.6450.0000.0004.0710305.63
2202009.02.10 17:03close1090.01117.6450.000117.8851.0210306.65
2212009.02.10 17:03buy1110.01117.6550.000118.005
2222009.02.10 17:05buy1120.02117.5400.0000.000
2232009.02.10 17:06buy1130.03117.4300.0000.000
2242009.02.10 17:11close1130.03117.6200.0000.0005.2610311.91
2252009.02.10 17:11close1120.02117.6200.0000.0001.4810313.39
2262009.02.10 17:11close1110.01117.6200.000118.005-0.3210313.07
2272009.02.10 17:11buy1140.01117.6650.000118.015
2282009.02.10 17:12buy1150.02117.5550.0000.000
2292009.02.10 17:15close1150.02117.7700.0000.0003.9710317.04
2302009.02.10 17:15close1140.01117.7700.000118.0150.9710318.01
2312009.02.10 17:15buy1160.01117.7950.000118.145
2322009.02.10 17:16buy1170.02117.6750.0000.000
2332009.02.10 17:19close1170.02117.8950.0000.0004.0710322.08
2342009.02.10 17:19close1160.01117.8950.000118.1450.9310323.01
2352009.02.10 17:19buy1180.01117.9050.000118.255
2362009.02.10 17:21buy1190.02117.8050.0000.000
2372009.02.10 17:28buy1200.03117.7050.0000.000
2382009.02.10 17:28buy1210.05117.5900.0000.000
2392009.02.10 17:29buy1220.08117.4900.0000.000
2402009.02.10 17:36buy1230.13117.3800.0000.000
2412009.02.10 17:36buy1240.22117.2750.0000.000
2422009.02.10 17:41close1240.22117.4700.0000.00039.6210362.63
2432009.02.10 17:41close1230.13117.4700.0000.00010.8110373.44
2442009.02.10 17:41close1220.08117.4700.0000.000-1.4810371.96
2452009.02.10 17:41close1210.05117.4700.0000.000-5.5510366.41
2462009.02.10 17:41close1200.03117.4700.0000.000-6.5110359.90
2472009.02.10 17:41close1190.02117.4700.0000.000-6.1810353.72
2482009.02.10 17:41close1180.01117.4700.000118.255-4.0210349.70
2492009.02.10 17:41buy1250.01117.4950.000117.845
2502009.02.10 17:42buy1260.02117.3750.0000.000
2512009.02.10 17:49close1260.02117.5900.0000.0003.9710353.67
2522009.02.10 17:49close1250.01117.5900.000117.8450.8810354.55
2532009.02.10 17:49buy1270.01117.6050.000117.955
2542009.02.10 17:58buy1280.02117.5000.0000.000
2552009.02.10 18:00sell1290.01117.5650.000117.215
2562009.02.10 18:07t/p1290.01117.2150.000117.2153.2310357.78
2572009.02.10 18:07sell1300.01117.1950.000116.845
2582009.02.10 18:08sell1310.02117.2950.0000.000
2592009.02.10 18:11close1310.02117.0850.0000.0003.8710361.65
2602009.02.10 18:11close1300.01117.0850.000116.8451.0110362.66
2612009.02.10 18:11sell1320.01117.0800.000116.730
2622009.02.10 18:12sell1330.02117.1900.0000.000
2632009.02.10 18:19close1330.02116.9700.0000.0004.0610366.72
2642009.02.10 18:19close1320.01116.9700.000116.7301.0110367.73
2652009.02.10 18:19sell1340.01116.9600.000116.610
2662009.02.10 18:22t/p1340.01116.6100.000116.6103.2310370.96
2672009.02.10 18:22sell1350.01116.5850.000116.235
2682009.02.10 18:24sell1360.02116.6850.0000.000
2692009.02.10 18:26close1360.02116.4700.0000.0003.9710374.93
2702009.02.10 18:26close1350.01116.4700.000116.2351.0610375.99
2712009.02.10 18:26sell1370.01116.4450.000116.095
2722009.02.10 18:27sell1380.02116.5450.0000.000
2732009.02.10 18:27sell1390.03116.6450.0000.000
2742009.02.10 18:30close1390.03116.4550.0000.0005.2710381.26
2752009.02.10 18:30close1380.02116.4550.0000.0001.6610382.92
2762009.02.10 18:30close1370.01116.4550.000116.095-0.0910382.83
2772009.02.10 18:30sell1400.01116.4450.000116.095
2782009.02.10 18:34sell1410.02116.5500.0000.000
2792009.02.10 18:35sell1420.03116.6550.0000.000
2802009.02.10 19:00close1420.03116.4600.0000.0005.4010388.23
2812009.02.10 19:00close1410.02116.4600.0000.0001.6710389.90
2822009.02.10 19:00close1400.01116.4600.000116.095-0.1410389.76
2832009.02.11 16:00buy1430.03116.5000.0000.000
2842009.02.12 04:00sell1440.01116.0400.000115.690
2852009.02.12 04:02sell1450.02116.1400.0000.000
2862009.02.12 04:05sell1460.03116.2450.0000.000
2872009.02.12 04:14sell1470.05116.3500.0000.000
2882009.02.12 04:27close1470.05116.1600.0000.0008.7710398.53
2892009.02.12 04:27close1460.03116.1600.0000.0002.3610400.89
2902009.02.12 04:27close1450.02116.1600.0000.000-0.3610400.53
2912009.02.12 04:27close1440.01116.1600.000115.690-1.1110399.42
2922009.02.12 04:27sell1480.01116.1400.000115.790
2932009.02.12 04:43sell1490.02116.2400.0000.000
2942009.02.12 04:50sell1500.03116.3400.0000.000
2952009.02.12 05:10close1500.03116.1550.0000.0005.1310404.55
2962009.02.12 05:10close1490.02116.1550.0000.0001.5710406.12
2972009.02.12 05:10close1480.01116.1550.000115.790-0.1410405.98
2982009.02.12 21:37close1430.03117.1350.0000.00017.6210423.60
2992009.02.12 21:37close1280.02117.1350.0000.000-6.7210416.87
3002009.02.12 21:37close1270.01117.1350.000117.955-4.3310412.54
3012009.02.12 22:00buy1510.01116.9550.000117.305
3022009.02.12 22:03buy1520.02116.8350.0000.000
3032009.02.12 22:22close1520.02117.0550.0000.0004.0610416.60
3042009.02.12 22:22close1510.01117.0550.000117.3050.9210417.52
3052009.02.12 22:22buy1530.01117.0650.000117.415
3062009.02.12 22:52buy1540.02116.9650.0000.000
3072009.02.13 02:09close1540.02117.1750.0000.0003.8810421.40
3082009.02.13 02:09close1530.01117.1750.000117.4151.0210422.43
3092009.02.16 00:00sell1550.01117.0150.000116.665
3102009.02.16 00:03sell1560.02117.1150.0000.000
3112009.02.16 00:08close1560.02116.9050.0000.0003.8810426.31
3122009.02.16 00:08close1550.01116.9050.000116.6651.0110427.32
3132009.02.16 00:08sell1570.01116.8950.000116.545
3142009.02.16 00:11sell1580.02117.0050.0000.000
3152009.02.16 00:17sell1590.03117.1050.0000.000
3162009.02.16 00:18sell1600.05117.2050.0000.000
3172009.02.16 00:19sell1610.08117.3100.0000.000
3182009.02.16 00:20sell1620.13117.4200.0000.000
3192009.02.16 00:26close1620.13117.2250.0000.00023.4110450.73
3202009.02.16 00:26close1610.08117.2250.0000.0006.2810457.01
3212009.02.16 00:26close1600.05117.2250.0000.000-0.9210456.09
3222009.02.16 00:26close1590.03117.2250.0000.000-3.3210452.77
3232009.02.16 00:26close1580.02117.2250.0000.000-4.0610448.71
3242009.02.16 00:26close1570.01117.2250.000116.545-3.0510445.66
3252009.02.16 00:27sell1630.01117.2200.000116.870
3262009.02.16 00:38sell1640.02117.3200.0000.000
3272009.02.16 00:54close1640.02117.1100.0000.0003.8710449.53
3282009.02.16 00:54close1630.01117.1100.000116.8701.0110450.54
3292009.02.16 00:54sell1650.01117.0900.000116.740
3302009.02.16 06:41t/p1650.01116.7400.000116.7403.2310453.77
3312009.02.16 19:00buy1660.01117.1950.000117.545
3322009.02.17 06:00sell1670.01116.9100.000116.560
3332009.02.17 07:18t/p1670.01116.5600.000116.5603.2310457.00
3342009.02.18 06:00buy1680.02116.3050.0000.000
3352009.02.18 07:29close1680.02116.7800.0000.0008.7710465.77
3362009.02.18 07:29close1660.01116.7800.000117.545-3.8310461.94
3372009.02.20 05:00sell1690.01118.5250.000118.175
3382009.02.20 05:58sell1700.02118.6250.0000.000
3392009.02.20 06:17close1700.02118.4150.0000.0003.8810465.82
3402009.02.20 06:17close1690.01118.4150.000118.1751.0110466.83
3412009.02.23 22:00sell1710.01120.0850.000119.735
3422009.02.23 23:54t/p1710.01119.7350.000119.7353.2410470.07
3432009.02.24 09:00buy1720.01121.5650.000121.915
3442009.02.24 09:00buy1730.02121.4650.0000.000
3452009.02.24 09:02close1730.02121.6850.0000.0004.0710474.14
3462009.02.24 09:02close1720.01121.6850.000121.9151.1110475.25
3472009.02.24 09:02buy1740.01121.6850.000122.035
3482009.02.24 09:18t/p1740.01122.0350.000122.0353.2410478.49
3492009.02.24 09:18buy1750.01122.0600.000122.410
3502009.02.24 09:19buy1760.02121.9600.0000.000
3512009.02.24 09:22close1760.02122.1700.0000.0003.8710482.36
3522009.02.24 09:22close1750.01122.1700.000122.4101.0110483.37
3532009.02.24 09:22buy1770.01122.1600.000122.510
3542009.02.24 09:27buy1780.02122.0600.0000.000
3552009.02.24 09:32buy1790.03121.9600.0000.000
3562009.02.24 09:37close1790.03122.1550.0000.0005.4010488.77
3572009.02.24 09:37close1780.02122.1550.0000.0001.7610490.53
3582009.02.24 09:37close1770.01122.1550.000122.510-0.0510490.48
3592009.02.24 09:37buy1800.01122.1650.000122.515
3602009.02.24 09:49buy1810.02122.0650.0000.000
3612009.02.24 09:59buy1820.03121.9650.0000.000
3622009.02.24 10:12close1820.03122.1500.0000.0005.1210495.60
3632009.02.24 10:12close1810.02122.1500.0000.0001.5710497.17
3642009.02.24 10:12close1800.01122.1500.000122.515-0.1410497.03
3652009.02.25 13:00sell1830.01123.6450.000123.295
3662009.02.25 13:05sell1840.02123.7450.0000.000
3672009.02.25 13:22sell1850.03123.8500.0000.000
3682009.02.25 13:24sell1860.05123.9500.0000.000
3692009.02.25 13:42close1860.05123.7700.0000.0008.3110505.34
3702009.02.25 13:42close1850.03123.7700.0000.0002.2210507.56
3712009.02.25 13:42close1840.02123.7700.0000.000-0.4610507.10
3722009.02.25 13:42close1830.01123.7700.000123.295-1.1610505.94
3732009.02.25 13:42sell1870.01123.7450.000123.395
3742009.02.25 13:43sell1880.02123.8450.0000.000
3752009.02.25 13:52sell1890.03123.9450.0000.000
3762009.02.25 13:58sell1900.05124.0550.0000.000
3772009.02.25 13:59sell1910.08124.1600.0000.000
3782009.02.25 14:37close1910.08123.9700.0000.00014.0310519.97
3792009.02.25 14:37close1900.05123.9700.0000.0003.9210523.89
3802009.02.25 14:37close1890.03123.9700.0000.000-0.6910523.20
3812009.02.25 14:37close1880.02123.9700.0000.000-2.3110520.89
3822009.02.25 14:37close1870.01123.9700.000123.395-2.0710518.82
3832009.02.26 05:00buy1920.01124.6250.000124.975
3842009.02.26 05:19buy1930.02124.5250.0000.000
3852009.02.26 05:22buy1940.03124.4250.0000.000
3862009.02.26 05:24buy1950.05124.3250.0000.000
3872009.02.26 05:25buy1960.08124.2250.0000.000
3882009.02.26 05:45close1960.08124.4150.0000.00014.0410532.86
3892009.02.26 05:45close1950.05124.4150.0000.0004.1610537.02
3902009.02.26 05:45close1940.03124.4150.0000.000-0.2810536.74
3912009.02.26 05:45close1930.02124.4150.0000.000-2.0410534.70
3922009.02.26 05:45close1920.01124.4150.000124.975-1.9410532.76
3932009.02.26 05:45buy1970.01124.4250.000124.775
3942009.02.26 05:49buy1980.02124.3250.0000.000
3952009.02.26 07:01close1980.02124.5350.0000.0003.8810536.64
3962009.02.26 07:01close1970.01124.5350.000124.7751.0210537.66
3972009.02.27 03:00sell1990.01124.1350.000123.785
3982009.02.27 03:16t/p1990.01123.7850.000123.7853.2310540.89
3992009.02.27 03:16sell2000.01123.7650.000123.415
4002009.02.27 03:23sell2010.02123.8650.0000.000
4012009.02.27 03:40sell2020.03123.9650.0000.000
4022009.02.27 03:48sell2030.05124.0800.0000.000
4032009.02.27 08:05close2030.05123.8900.0000.0008.7710549.66
4042009.02.27 08:05close2020.03123.8900.0000.0002.0810551.74
4052009.02.27 08:05close2010.02123.8900.0000.000-0.4610551.28
4062009.02.27 08:05close2000.01123.8900.000123.415-1.1510550.13
4072009.05.04 12:00sell2040.01131.4750.000131.125
4082009.05.04 12:36sell2050.02131.5800.0000.000
4092009.05.04 12:56sell2060.03131.6800.0000.000
4102009.05.04 19:00buy2070.01132.2950.000132.645
4112009.05.04 19:01buy2080.02132.1900.0000.000
4122009.05.04 19:30close2080.02132.4050.0000.0003.9710554.10
4132009.05.04 19:30close2070.01132.4050.000132.6451.0110555.11
4142009.05.04 19:30buy2090.01132.4300.000132.780
4152009.05.05 05:00sell2100.05131.9450.0000.000
4162009.05.05 05:06sell2110.08132.0450.0000.000
4172009.05.05 05:33sell2120.13132.1600.0000.000
4182009.05.05 06:51close2120.13131.9250.0000.00028.2110583.32
4192009.05.05 06:51close2110.08131.9250.0000.0008.8710592.19
4202009.05.05 06:51close2100.05131.9250.0000.0000.9210593.11
4212009.05.05 06:51close2060.03131.9250.0000.000-6.8010586.31
4222009.05.05 06:51close2050.02131.9250.0000.000-6.3810579.93
4232009.05.05 06:51close2040.01131.9250.000131.125-4.1710575.77
4242009.05.05 11:03t/p2090.01132.7800.000132.7803.2410579.01
4252009.05.05 12:00buy2130.01132.5150.000132.865
4262009.05.05 12:24buy2140.02132.4100.0000.000
4272009.05.05 12:25buy2150.03132.3050.0000.000
4282009.05.05 12:27buy2160.05132.2050.0000.000
4292009.05.05 12:38close2160.05132.3900.0000.0008.5510587.56
4302009.05.05 12:38close2150.03132.3900.0000.0002.3610589.92
4312009.05.05 12:38close2140.02132.3900.0000.000-0.3710589.55
4322009.05.05 12:38close2130.01132.3900.000132.865-1.1510588.40
4332009.05.05 12:38buy2170.01132.4200.000132.770
4342009.05.05 16:00sell2180.01132.0900.000131.740
4352009.05.05 17:32t/p2180.01131.7400.000131.7403.2310591.63
4362009.05.06 15:00buy2190.02131.2900.0000.000
4372009.05.06 15:05buy2200.03131.1850.0000.000
4382009.05.06 15:20buy2210.05131.0850.0000.000
4392009.05.06 15:27buy2220.08130.9850.0000.000
4402009.05.06 15:38close2220.08131.2250.0000.00017.7310609.36
4412009.05.06 15:38close2210.05131.2250.0000.0006.4710615.83
4422009.05.06 15:38close2200.03131.2250.0000.0001.1110616.94
4432009.05.06 15:38close2190.02131.2250.0000.000-1.2010615.74
4442009.05.06 15:38close2170.01131.2250.000132.770-11.0310604.71
4452009.05.06 15:38buy2230.01131.2350.000131.585
4462009.05.06 15:45buy2240.02131.1350.0000.000
4472009.05.07 00:04close2240.02131.3450.0000.0003.8910608.60
4482009.05.07 00:04close2230.01131.3450.000131.5851.0210609.62
4492009.05.07 09:00sell2250.01131.6250.000131.275
4502009.05.07 09:01sell2260.02131.7350.0000.000
4512009.05.07 09:02sell2270.03131.8500.0000.000
4522009.05.07 09:07sell2280.05131.9500.0000.000
4532009.05.07 09:22sell2290.08132.0500.0000.000
4542009.05.07 09:23sell2300.13132.1500.0000.000
4552009.05.07 09:35sell2310.22132.2500.0000.000
4562009.05.07 09:42sell2320.37132.4550.0000.000
4572009.05.07 10:00buy2330.01132.3000.000132.650
4582009.05.07 10:31close2320.37132.1900.0000.00090.5310700.15
4592009.05.07 10:31close2310.22132.1900.0000.00012.1810712.33
4602009.05.07 10:31close2300.13132.1900.0000.000-4.8010707.53
4612009.05.07 10:31close2290.08132.1900.0000.000-10.3410697.19
4622009.05.07 10:31close2280.05132.1900.0000.000-11.0810686.11
4632009.05.07 10:31close2270.03132.1900.0000.000-9.4110676.70
4642009.05.07 10:31close2260.02132.1900.0000.000-8.4010668.30
4652009.05.07 10:31close2250.01132.1900.000131.275-5.2110663.09
4662009.05.07 10:31buy2340.02132.1900.0000.000
4672009.05.07 11:20close2340.02132.4050.0000.0003.9710667.06
4682009.05.07 11:20close2330.01132.4050.000132.6500.9710668.03
4692009.05.11 11:00sell2350.01133.0350.000132.685
4702009.05.11 12:17t/p2350.01132.6850.000132.6853.2410671.27
4712009.05.12 09:00buy2360.01133.2850.000133.635
4722009.05.12 09:39buy2370.02133.1800.0000.000
4732009.05.12 10:06close2370.02133.3900.0000.0003.8810675.15
4742009.05.12 10:06close2360.01133.3900.000133.6350.9710676.12
4752009.05.12 17:00sell2380.01130.8200.000130.470
4762009.05.12 17:03sell2390.02130.9200.0000.000
4772009.05.12 17:10sell2400.03131.0200.0000.000
4782009.05.12 17:22sell2410.05131.1250.0000.000
4792009.05.12 17:41sell2420.08131.2250.0000.000
4802009.05.12 17:47close2420.08131.0350.0000.00014.0310690.15
4812009.05.12 17:47close2410.05131.0350.0000.0004.1610694.31
4822009.05.12 17:47close2400.03131.0350.0000.000-0.4110693.90
4832009.05.12 17:47close2390.02131.0350.0000.000-2.1210691.78
4842009.05.12 17:47close2380.01131.0350.000130.470-1.9810689.80
4852009.05.12 17:47sell2430.01131.0150.000130.665
4862009.05.12 17:49sell2440.02131.1200.0000.000
4872009.05.13 09:00buy2450.01131.8450.000132.195
4882009.05.13 09:01buy2460.02131.7250.0000.000
4892009.05.13 09:10buy2470.03131.6100.0000.000
4902009.05.13 09:16close2470.03131.8050.0000.0005.4110695.21
4912009.05.13 09:16close2460.02131.8050.0000.0001.4710696.68
4922009.05.13 09:16close2450.01131.8050.000132.195-0.3710696.31
4932009.05.13 09:16buy2480.01131.8250.000132.175
4942009.05.13 09:28buy2490.02131.7200.0000.000
4952009.05.13 09:31buy2500.03131.6200.0000.000
4962009.05.13 09:48buy2510.05131.5200.0000.000
4972009.05.13 09:50buy2520.08131.4200.0000.000
4982009.05.13 09:57buy2530.13131.3100.0000.000
4992009.05.13 09:58buy2540.22131.1900.0000.000
5002009.05.13 10:11close2540.22131.3900.0000.00040.6410736.95
5012009.05.13 10:11close2530.13131.3900.0000.0009.6110746.56
5022009.05.13 10:11close2520.08131.3900.0000.000-2.2210744.34
5032009.05.13 10:11close2510.05131.3900.0000.000-6.0010738.34
5042009.05.13 10:11close2500.03131.3900.0000.000-6.3710731.97
5052009.05.13 10:11close2490.02131.3900.0000.000-6.0910725.88
5062009.05.13 10:11close2480.01131.3900.000132.175-4.0210721.86
5072009.05.13 11:34close2440.02130.9100.0000.0003.8710725.73
5082009.05.13 11:34close2430.01130.9100.000130.6650.9610726.69
5092009.05.13 12:00sell2550.01130.6750.000130.325
5102009.05.13 12:00sell2560.02130.7850.0000.000
5112009.05.13 12:04sell2570.03130.8850.0000.000
5122009.05.13 12:16sell2580.05130.9850.0000.000
5132009.05.13 12:20sell2590.08131.0900.0000.000
5142009.05.13 12:26sell2600.13131.1900.0000.000
5152009.05.13 12:29sell2610.22131.2950.0000.000
5162009.05.13 12:30close2610.22131.0150.0000.00056.8710783.56
5172009.05.13 12:30close2600.13131.0150.0000.00021.0110804.57
5182009.05.13 12:30close2590.08131.0150.0000.0005.5410810.11
5192009.05.13 12:30close2580.05131.0150.0000.000-1.3810808.73
5202009.05.13 12:30close2570.03131.0150.0000.000-3.6010805.13
5212009.05.13 12:30close2560.02131.0150.0000.000-4.2410800.89
5222009.05.13 12:30close2550.01131.0150.000130.325-3.1410797.75
5232009.05.13 12:30sell2620.01130.8800.000130.530
5242009.05.13 12:36t/p2620.01130.5300.000130.5303.2310800.98
5252009.05.13 12:36sell2630.01130.5150.000130.165
5262009.05.13 12:42sell2640.02130.6150.0000.000
5272009.05.13 12:47sell2650.03130.7150.0000.000
5282009.05.13 12:49sell2660.05130.8200.0000.000
5292009.05.13 13:20close2660.05130.6350.0000.0008.5410809.52
5302009.05.13 13:20close2650.03130.6350.0000.0002.2210811.74
5312009.05.13 13:20close2640.02130.6350.0000.000-0.3710811.37
5322009.05.13 13:20close2630.01130.6350.000130.165-1.1110810.26
5332009.05.14 14:00buy2670.01130.0550.000130.405
5342009.05.14 14:24buy2680.02129.9550.0000.000
5352009.05.14 14:44buy2690.03129.8300.0000.000
5362009.05.14 15:08close2690.03130.0250.0000.0005.4110815.67
5372009.05.14 15:08close2680.02130.0250.0000.0001.2910816.96
5382009.05.14 15:08close2670.01130.0250.000130.405-0.2810816.68
5392009.05.15 10:00sell2700.01128.7000.000128.350
5402009.05.15 10:36sell2710.02128.8100.0000.000
5412009.05.15 11:59close2710.02128.5750.0000.0004.3410821.02
5422009.05.15 11:59close2700.01128.5750.000128.3501.1510822.17
5432009.05.18 11:00buy2720.01128.9500.000129.300
5442009.05.18 11:40t/p2720.01129.3000.000129.3003.2410825.41
5452009.05.18 11:40buy2730.01129.3200.000129.670
5462009.05.18 15:46t/p2730.01129.6700.000129.6703.2310828.64
5472009.05.19 16:00sell2740.01130.7650.000130.415
5482009.05.19 16:13sell2750.02130.8650.0000.000
5492009.05.20 00:40close2750.02130.6500.0000.0003.9610832.60
5502009.05.20 00:40close2740.01130.6500.000130.4151.0510833.65
5512009.05.20 13:00buy2760.01130.9500.000131.300
5522009.05.20 13:33t/p2760.01131.3000.000131.3003.2310836.88
5532009.05.20 13:33buy2770.01131.3200.000131.670
5542009.05.20 13:35buy2780.02131.2200.0000.000
5552009.05.20 13:41close2780.02131.4300.0000.0003.8810840.76
5562009.05.20 13:41close2770.01131.4300.000131.6701.0210841.78
5572009.05.20 13:42buy2790.01131.4550.000131.805
5582009.05.21 01:00sell2800.01129.9700.000129.620
5592009.05.21 01:07sell2810.02130.0700.0000.000
5602009.05.21 01:13sell2820.03130.1700.0000.000
5612009.05.21 01:25close2820.03129.9700.0000.0005.5410847.32
5622009.05.21 01:25close2810.02129.9700.0000.0001.8410849.16
5632009.05.21 01:25close2800.01129.9700.000129.6200.0010849.16
5642009.05.21 01:25sell2830.01129.9500.000129.600
5652009.05.21 01:40sell2840.02130.0550.0000.000
5662009.05.21 01:42sell2850.03130.1600.0000.000
5672009.05.21 13:19close2850.03129.9700.0000.0005.2710854.43
5682009.05.21 13:19close2840.02129.9700.0000.0001.5710856.00
5692009.05.21 13:19close2830.01129.9700.000129.600-0.1910855.81
5702009.05.21 17:00buy2860.02131.1850.0000.000
5712009.05.21 17:06buy2870.03131.0850.0000.000
5722009.05.21 17:49close2870.03131.3000.0000.0005.9510861.76
5732009.05.21 17:49close2860.02131.3000.0000.0002.1310863.89
5742009.05.21 17:49close2790.01131.3000.000131.805-1.4210862.47
5752009.05.21 17:49buy2880.01131.3250.000131.675
5762009.05.21 17:57buy2890.02131.2200.0000.000
5772009.05.21 17:57buy2900.03131.1200.0000.000
5782009.05.22 00:43close2900.03131.3050.0000.0005.1310867.60
5792009.05.22 00:43close2890.02131.3050.0000.0001.5710869.17
5802009.05.22 00:43close2880.01131.3050.000131.675-0.1910868.98
5812009.05.25 19:00sell2910.01132.7750.000132.425
5822009.05.25 19:50sell2920.02132.8750.0000.000
5832009.05.25 23:13close2920.02132.6650.0000.0003.8810872.86
5842009.05.25 23:13close2910.01132.6650.000132.4251.0210873.88
5852009.05.26 19:00buy2930.01132.8400.000133.190
5862009.05.26 23:06t/p2930.01133.1900.000133.1903.2310877.11
5872009.05.27 14:00sell2940.01132.6450.000132.295
5882009.05.27 14:00sell2950.02132.7450.0000.000
5892009.05.27 14:02close2950.02132.5350.0000.0003.8810880.99
5902009.05.27 14:02close2940.01132.5350.000132.2951.0210882.01
5912009.05.27 14:02sell2960.01132.5000.000132.150
5922009.05.27 14:22t/p2960.01132.1500.000132.1503.2310885.24
5932009.05.27 14:22sell2970.01132.1300.000131.780
5942009.05.27 14:22sell2980.02132.2350.0000.000
5952009.05.27 14:26sell2990.03132.3350.0000.000
5962009.05.27 14:36sell3000.05132.4350.0000.000
5972009.05.27 14:44close3000.05132.2550.0000.0008.3110893.55
5982009.05.27 14:44close2990.03132.2550.0000.0002.2210895.77
5992009.05.27 14:44close2980.02132.2550.0000.000-0.3710895.40
6002009.05.27 14:44close2970.01132.2550.000131.780-1.1510894.25
6012009.05.27 14:44sell3010.01132.2400.000131.890
6022009.05.27 14:52sell3020.02132.3400.0000.000
6032009.05.27 14:55sell3030.03132.4450.0000.000
6042009.05.27 14:59sell3040.05132.5450.0000.000
6052009.05.27 15:02close3040.05132.3650.0000.0008.3110902.56
6062009.05.27 15:02close3030.03132.3650.0000.0002.2210904.78
6072009.05.27 15:02close3020.02132.3650.0000.000-0.4610904.32
6082009.05.27 15:02close3010.01132.3650.000131.890-1.1510903.17
6092009.05.28 06:00buy3050.01133.4000.000133.750
6102009.05.28 06:29t/p3050.01133.7500.000133.7503.2410906.41
6112009.05.28 06:29buy3060.01133.7700.000134.120
6122009.05.28 06:30buy3070.02133.6700.0000.000
6132009.05.28 06:32close3070.02133.8850.0000.0003.9810910.39
6142009.05.28 06:32close3060.01133.8850.000134.1201.0610911.45
6152009.05.28 06:32buy3080.01133.9050.000134.255
6162009.05.28 06:33buy3090.02133.7900.0000.000
6172009.05.28 06:54close3090.02134.0150.0000.0004.1610915.61
6182009.05.28 06:54close3080.01134.0150.000134.2551.0110916.62
6192009.05.28 06:54buy3100.01134.0300.000134.380
6202009.05.28 09:20t/p3100.01134.3800.000134.3803.2310919.85
6212009.05.29 05:00sell3110.01134.9950.000134.645
6222009.05.29 05:45sell3120.02135.0950.0000.000
6232009.05.29 05:49sell3130.03135.2000.0000.000
6242009.05.29 08:00buy3140.01135.0850.000135.435
6252009.05.29 08:01close3130.03135.0050.0000.0005.4010925.25
6262009.05.29 08:01close3120.02135.0050.0000.0001.6610926.91
6272009.05.29 08:01close3110.01135.0050.000134.645-0.0910926.82
6282009.05.29 08:03buy3150.02134.9850.0000.000
6292009.05.29 08:06buy3160.03134.8850.0000.000
6302009.05.29 08:54close3160.03135.0750.0000.0005.2610932.08
6312009.05.29 08:54close3150.02135.0750.0000.0001.6610933.74
6322009.05.29 08:54close3140.01135.0750.000135.435-0.1010933.64
6332009.05.29 08:54buy3170.01135.0900.000135.440
6342009.05.29 09:00sell3180.01135.1700.000134.820
6352009.05.29 09:18t/p3180.01134.8200.000134.8203.2310936.87
6362009.05.29 09:18sell3190.01134.7950.000134.445
6372009.05.29 09:23sell3200.02134.8950.0000.000
6382009.05.29 09:29close3200.02134.6850.0000.0003.8810940.75
6392009.05.29 09:29close3190.01134.6850.000134.4451.0210941.77
6402009.05.29 09:29sell3210.01134.6600.000134.310
6412009.05.29 09:33sell3220.02134.7600.0000.000
6422009.05.29 09:35sell3230.03134.8600.0000.000
6432009.05.29 09:40sell3240.05134.9600.0000.000
6442009.05.29 09:42sell3250.08135.0600.0000.000
6452009.05.29 09:43sell3260.13135.1650.0000.000
6462009.05.29 10:08close3260.13134.9750.0000.00022.8010964.57
6472009.05.29 10:08close3250.08134.9750.0000.0006.2710970.84
6482009.05.29 10:08close3240.05134.9750.0000.000-0.6910970.15
6492009.05.29 10:08close3230.03134.9750.0000.000-3.1810966.97
6502009.05.29 10:08close3220.02134.9750.0000.000-3.9710963.00
6512009.05.29 10:08close3210.01134.9750.000134.310-2.9110960.09
6522009.06.01 12:43t/p3170.01135.4400.000135.4403.2410963.33
6532009.06.01 13:00buy3270.01135.4200.000135.770
6542009.06.01 13:22t/p3270.01135.7700.000135.7703.2310966.56
6552009.06.01 13:22buy3280.01135.8000.000136.150
6562009.06.01 13:22buy3290.02135.6800.0000.000
6572009.06.01 13:51close3290.02135.8950.0000.0003.9810970.54
6582009.06.01 13:51close3280.01135.8950.000136.1500.8810971.42
6592009.06.01 13:51buy3300.01135.9150.000136.265
6602009.06.01 14:01t/p3300.01136.2650.000136.2653.2310974.65
6612009.06.02 09:00sell3310.01136.1250.000135.775
6622009.06.02 09:08sell3320.02136.2250.0000.000
6632009.06.02 09:11sell3330.03136.3250.0000.000
6642009.06.02 09:17close3330.03136.1400.0000.0005.1210979.77
6652009.06.02 09:17close3320.02136.1400.0000.0001.5710981.34
6662009.06.02 09:17close3310.01136.1400.000135.775-0.1410981.20
6672009.06.02 09:17sell3340.01136.1150.000135.765
6682009.06.02 19:00buy3350.01136.9450.000137.295
6692009.06.02 19:20buy3360.02136.8450.0000.000
6702009.06.02 19:48buy3370.03136.7450.0000.000
6712009.06.02 20:28close3370.03136.9300.0000.0005.1310986.33
6722009.06.02 20:28close3360.02136.9300.0000.0001.5710987.90
6732009.06.02 20:28close3350.01136.9300.000137.295-0.1410987.76
6742009.06.03 13:47t/p3340.01135.7650.000135.7653.2210990.99
6752009.06.03 13:47sell3380.01135.7300.000135.380
6762009.06.03 13:59sell3390.02135.8350.0000.000
6772009.06.03 14:00close3390.02135.6250.0000.0003.8710994.86
6782009.06.03 14:00close3380.01135.6250.000135.3800.9710995.83
6792009.06.04 07:00buy3400.01136.7750.000137.125
6802009.06.04 07:32t/p3400.01137.1250.000137.1253.2310999.06
6812009.06.04 07:32buy3410.01137.1450.000137.495
6822009.06.04 07:33buy3420.02137.0400.0000.000
6832009.06.04 07:35buy3430.03136.9400.0000.000
6842009.06.04 07:44buy3440.05136.8400.0000.000
6852009.06.04 08:01close3440.05137.0200.0000.0008.3111007.37
6862009.06.04 08:01close3430.03137.0200.0000.0002.2111009.58
6872009.06.04 08:01close3420.02137.0200.0000.000-0.3711009.21
6882009.06.04 08:01close3410.01137.0200.000137.495-1.1511008.06
6892009.06.08 09:00sell3450.01136.3750.000136.025
6902009.06.08 09:06sell3460.02136.4750.0000.000
6912009.06.08 09:12sell3470.03136.5750.0000.000
6922009.06.08 09:13sell3480.05136.6850.0000.000
6932009.06.08 09:25close3480.05136.5000.0000.0008.5411016.60
6942009.06.08 09:25close3470.03136.5000.0000.0002.0811018.68
6952009.06.08 09:25close3460.02136.5000.0000.000-0.4611018.22
6962009.06.08 09:25close3450.01136.5000.000136.025-1.1611017.06
6972009.06.08 09:25sell3490.01136.4700.000136.120
6982009.06.08 09:28sell3500.02136.5700.0000.000
6992009.06.08 09:36close3500.02136.3550.0000.0003.9711021.03
7002009.06.08 09:36close3490.01136.3550.000136.1201.0611022.09
7012009.06.08 09:36sell3510.01136.3300.000135.980
7022009.06.09 01:00buy3520.01136.9550.000137.305
7032009.06.09 01:11buy3530.02136.8550.0000.000
7042009.06.09 03:46t/p3510.01135.9800.000135.9803.2211025.31
7052009.06.09 05:00sell3540.01136.0750.000135.725
7062009.06.09 05:15sell3550.02136.1750.0000.000
7072009.06.09 05:43sell3560.03136.2800.0000.000
7082009.06.09 05:58close3560.03136.0950.0000.0005.1311030.44
7092009.06.09 05:58close3550.02136.0950.0000.0001.4811031.92
7102009.06.09 05:58close3540.01136.0950.000135.725-0.1911031.73
7112009.06.09 05:58sell3570.01136.0750.000135.725
7122009.06.09 05:58sell3580.02136.1800.0000.000
7132009.06.09 06:03close3580.02135.9700.0000.0003.8711035.60
7142009.06.09 06:03close3570.01135.9700.000135.7250.9711036.57
7152009.06.09 10:00buy3590.03136.6700.0000.000
7162009.06.09 10:00buy3600.05136.5650.0000.000
7172009.06.09 10:05buy3610.08136.4650.0000.000
7182009.06.09 10:06buy3620.13136.3400.0000.000
7192009.06.09 10:14close3620.13136.5700.0000.00027.6211064.19
7202009.06.09 10:14close3610.08136.5700.0000.0007.7611071.95
7212009.06.09 10:14close3600.05136.5700.0000.0000.2311072.18
7222009.06.09 10:14close3590.03136.5700.0000.000-2.7711069.41
7232009.06.09 10:14close3530.02136.5700.0000.000-5.2711064.14
7242009.06.09 10:14close3520.01136.5700.000137.305-3.5611060.58
7252009.06.09 10:14buy3630.01136.5800.000136.930
7262009.06.09 10:19buy3640.02136.4800.0000.000
7272009.06.09 10:39buy3650.03136.3750.0000.000
7282009.06.09 11:05close3650.03136.5600.0000.0005.1311065.71
7292009.06.09 11:05close3640.02136.5600.0000.0001.4811067.19
7302009.06.09 11:05close3630.01136.5600.000136.930-0.1811067.01
7312009.06.10 19:00sell3660.01137.1650.000136.815
7322009.06.10 19:01sell3670.02137.2750.0000.000
7332009.06.10 19:34sell3680.03137.3800.0000.000
7342009.06.10 19:42sell3690.05137.4800.0000.000
7352009.06.10 20:35close3690.05137.3000.0000.0008.3111075.32
7362009.06.10 20:35close3680.03137.3000.0000.0002.2111077.53
7372009.06.10 20:35close3670.02137.3000.0000.000-0.4711077.06
7382009.06.10 20:35close3660.01137.3000.000136.815-1.2411075.82
7392009.06.11 15:00buy3700.01137.7900.000138.140
7402009.06.11 15:02buy3710.02137.6900.0000.000
7412009.06.11 15:09buy3720.03137.5900.0000.000
7422009.06.11 15:18close3720.03137.7750.0000.0005.1211080.94
7432009.06.11 15:18close3710.02137.7750.0000.0001.5711082.51
7442009.06.11 15:18close3700.01137.7750.000138.140-0.1411082.37
7452009.06.11 15:18buy3730.01137.8000.000138.150
7462009.06.12 06:14t/p3730.01138.1500.000138.1503.2311085.60
7472009.06.12 13:00sell3740.01137.2200.000136.870
7482009.06.12 13:01sell3750.02137.3250.0000.000
7492009.06.12 13:06sell3760.03137.4250.0000.000
7502009.06.12 13:27close3760.03137.2400.0000.0005.1211090.72
7512009.06.12 13:27close3750.02137.2400.0000.0001.5711092.29
7522009.06.12 13:27close3740.01137.2400.000136.870-0.1911092.10
7532009.06.12 13:27sell3770.01137.2250.000136.875
7542009.06.19 14:05t/p3770.01136.8750.000136.8753.1911095.29
7552009.06.22 21:00buy3780.01132.9250.000133.275
7562009.06.22 21:00buy3790.02132.8250.0000.000
7572009.06.23 01:00sell3800.01131.9550.000131.605
7582009.06.23 01:23sell3810.02132.0600.0000.000
7592009.06.23 01:43sell3820.03132.1700.0000.000
7602009.06.23 02:09close3820.03131.9800.0000.0005.2611100.55
7612009.06.23 02:09close3810.02131.9800.0000.0001.4811102.03
7622009.06.23 02:09close3800.01131.9800.000131.605-0.2411101.79
7632009.06.23 10:16close3790.02133.0350.0000.0003.8711105.67
7642009.06.23 10:16close3780.01133.0350.000133.2751.0111106.68
7652009.06.23 12:00buy3830.01133.4450.000133.795
7662009.06.23 12:21t/p3830.01133.7950.000133.7953.2311109.91
7672009.06.23 12:21buy3840.01133.8200.000134.170
7682009.06.23 12:46t/p3840.01134.1700.000134.1703.2411113.15
7692009.06.23 12:46buy3850.01134.2000.000134.550
7702009.06.24 03:08t/p3850.01134.5500.000134.5503.2411116.39
7712009.06.24 13:00sell3860.01134.1450.000133.795
7722009.06.24 13:52t/p3860.01133.7950.000133.7953.2311119.62
7732009.06.24 13:52sell3870.01133.7800.000133.430
7742009.06.24 13:54sell3880.02133.8850.0000.000
7752009.06.24 14:00close3880.02133.6650.0000.0004.0711123.69
7762009.06.24 14:00close3870.01133.6650.000133.4301.0611124.75
7772009.06.25 06:00buy3890.01134.3400.000134.690
7782009.06.25 06:38t/p3890.01134.6900.000134.6903.2311127.98
7792009.06.25 06:38buy3900.01134.7250.000135.075
7802009.06.25 06:56buy3910.02134.6250.0000.000
7812009.06.26 10:00close3910.02134.8350.0000.0003.8711131.86
7822009.06.26 10:00close3900.01134.8350.000135.0751.0211132.88
7832009.06.29 13:00buy3920.01134.1550.000134.505
7842009.06.29 13:36buy3930.02134.0500.0000.000
7852009.06.29 13:56buy3940.03133.9500.0000.000
7862009.06.29 14:09close3940.03134.1350.0000.0005.1311138.01
7872009.06.29 14:09close3930.02134.1350.0000.0001.5711139.58
7882009.06.29 14:09close3920.01134.1350.000134.505-0.1911139.39
7892009.06.30 10:00sell3950.01135.2850.000134.935
7902009.06.30 10:03sell3960.02135.3900.0000.000
7912009.06.30 10:06sell3970.03135.4900.0000.000
7922009.06.30 14:00buy3980.01135.6950.000136.045
7932009.06.30 14:00buy3990.02135.5750.0000.000
7942009.06.30 14:00buy4000.03135.4650.0000.000
7952009.06.30 14:03buy4010.05135.3650.0000.000
7962009.06.30 14:03close3970.03135.3000.0000.0005.2711144.66
7972009.06.30 14:03close3960.02135.3000.0000.0001.6611146.32
7982009.06.30 14:03close3950.01135.3000.000134.935-0.1411146.18
7992009.06.30 14:04buy4020.08135.2650.0000.000
8002009.06.30 14:08buy4030.13135.1450.0000.000
8012009.06.30 14:12close4030.13135.3500.0000.00024.6111170.79
8022009.06.30 14:12close4020.08135.3500.0000.0006.2811177.07
8032009.06.30 14:12close4010.05135.3500.0000.000-0.6911176.38
8042009.06.30 14:12close4000.03135.3500.0000.000-3.1911173.19
8052009.06.30 14:12close3990.02135.3500.0000.000-4.1511169.04
8062009.06.30 14:12close3980.01135.3500.000136.045-3.1911165.85
8072009.06.30 14:12buy4040.01135.3650.000135.715
8082009.06.30 14:14buy4050.02135.2650.0000.000
8092009.06.30 14:19buy4060.03135.1600.0000.000
8102009.06.30 14:21buy4070.05135.0600.0000.000
8112009.06.30 14:42buy4080.08134.9600.0000.000
8122009.06.30 14:47close4080.08135.1450.0000.00013.6711179.52
8132009.06.30 14:47close4070.05135.1450.0000.0003.9211183.44
8142009.06.30 14:47close4060.03135.1450.0000.000-0.4211183.02
8152009.06.30 14:47close4050.02135.1450.0000.000-2.2211180.80
8162009.06.30 14:47close4040.01135.1450.000135.715-2.0311178.77
8172009.06.30 14:47buy4090.01135.1700.000135.520
8182009.06.30 17:00sell4100.01135.3100.000134.960
8192009.07.01 01:09t/p4090.01135.5200.000135.5203.2311182.00
8202009.07.01 04:00buy4110.01135.8350.000136.185
8212009.07.01 07:08t/p4110.01136.1850.000136.1853.2411185.24
8222009.07.02 04:00sell4120.02136.3250.0000.000
8232009.07.02 12:30close4120.02135.7850.0000.0009.9711195.21
8242009.07.02 12:30close4100.01135.7850.000134.960-4.4111190.80
8252009.07.03 11:00buy4130.01134.2650.000134.615
8262009.07.06 00:00sell4140.01133.8350.000133.485
8272009.07.06 01:52t/p4140.01133.4850.000133.4853.2311194.03
8282009.07.06 22:00buy4150.02133.2000.0000.000
8292009.07.06 22:04buy4160.03133.0900.0000.000
8302009.07.06 22:28buy4170.05132.9800.0000.000
8312009.07.06 22:43buy4180.08132.8750.0000.000
8322009.07.06 23:44close4180.08133.1150.0000.00017.7311211.76
8332009.07.06 23:44close4170.05133.1150.0000.0006.2411218.00
8342009.07.06 23:44close4160.03133.1150.0000.0000.6911218.69
8352009.07.06 23:44close4150.02133.1150.0000.000-1.5711217.12
8362009.07.06 23:44close4130.01133.1150.000134.615-10.6211206.50
8372009.07.07 18:00sell4190.01132.4050.000132.055
8382009.07.07 18:55t/p4190.01132.0550.000132.0553.2311209.73
8392009.07.07 18:55sell4200.01132.0400.000131.690
8402009.07.07 23:24t/p4200.01131.6900.000131.6903.2311212.96
8412009.07.09 08:00buy4210.01130.3400.000130.690
8422009.07.09 08:02buy4220.02130.2350.0000.000
8432009.07.09 08:13close4220.02130.4450.0000.0003.8811216.84
8442009.07.09 08:13close4210.01130.4450.000130.6900.9711217.81
8452009.07.09 08:13buy4230.01130.4600.000130.810
8462009.07.09 08:39buy4240.02130.3600.0000.000
8472009.07.09 08:42buy4250.03130.2550.0000.000
8482009.07.09 16:22close4250.03130.4400.0000.0005.1211222.93
8492009.07.09 16:22close4240.02130.4400.0000.0001.4811224.41
8502009.07.09 16:22close4230.01130.4400.000130.810-0.1911224.22
8512009.07.10 05:00sell4260.01130.0500.000129.700
8522009.07.10 06:05t/p4260.01129.7000.000129.7003.2311227.45
8532009.07.13 02:00buy4270.01129.4100.000129.760
8542009.07.13 02:04buy4280.02129.3050.0000.000
8552009.07.13 02:06buy4290.03129.2050.0000.000
8562009.07.13 02:15buy4300.05129.1050.0000.000
8572009.07.13 02:18buy4310.08129.0000.0000.000
8582009.07.13 02:26close4310.08129.1900.0000.00014.0411241.49
8592009.07.13 02:26close4300.05129.1900.0000.0003.9311245.42
8602009.07.13 02:26close4290.03129.1900.0000.000-0.4111245.01
8612009.07.13 02:26close4280.02129.1900.0000.000-2.1211242.89
8622009.07.13 02:26close4270.01129.1900.000129.760-2.0311240.86
8632009.07.13 02:26buy4320.01129.2050.000129.555
8642009.07.13 02:29buy4330.02129.0950.0000.000
8652009.07.13 02:58buy4340.03128.9950.0000.000
8662009.07.13 11:00sell4350.01128.8300.000128.480
8672009.07.13 12:38close4340.03129.1800.0000.0005.1211245.98
8682009.07.13 12:38close4330.02129.1800.0000.0001.5711247.55
8692009.07.13 12:38close4320.01129.1800.000129.555-0.2311247.32
8702009.07.13 14:01t/p4350.01128.4800.000128.4803.2311250.55
8712009.07.13 16:00buy4360.01129.5850.000129.935
8722009.07.13 16:19buy4370.02129.4850.0000.000
8732009.07.13 16:22buy4380.03129.3800.0000.000
8742009.07.13 16:35buy4390.05129.2700.0000.000
8752009.07.13 16:46close4390.05129.4600.0000.0008.7811259.33
8762009.07.13 16:46close4380.03129.4600.0000.0002.2211261.55
8772009.07.13 16:46close4370.02129.4600.0000.000-0.4611261.09
8782009.07.13 16:46close4360.01129.4600.000129.935-1.1611259.93
8792009.07.13 16:46buy4400.01129.4800.000129.830
8802009.07.13 16:47buy4410.02129.3750.0000.000
8812009.07.13 16:52buy4420.03129.2750.0000.000
8822009.07.13 17:06close4420.03129.4600.0000.0005.1311265.06
8832009.07.13 17:06close4410.02129.4600.0000.0001.5711266.63
8842009.07.13 17:06close4400.01129.4600.000129.830-0.1911266.44
8852009.07.14 16:00sell4430.01130.1700.000129.820
8862009.07.14 16:01sell4440.02130.2750.0000.000
8872009.07.14 16:21close4440.02130.0650.0000.0003.8811270.32
8882009.07.14 16:21close4430.01130.0650.000129.8200.9611271.28
8892009.07.14 16:21sell4450.01130.0450.000129.695
8902009.07.14 18:00t/p4450.01129.6950.000129.6953.2311274.51
8912009.07.14 23:00buy4460.01130.5500.000130.900
8922009.07.14 23:58t/p4460.01130.9000.000130.9003.2311277.74
8932009.07.14 23:58buy4470.01130.9200.000131.270
8942009.07.15 06:15t/p4470.01131.2700.000131.2703.2311280.97
8952009.07.16 07:00sell4480.01132.0700.000131.720
8962009.07.16 07:22sell4490.02132.1700.0000.000
8972009.07.16 07:23sell4500.03132.2700.0000.000
8982009.07.16 07:51close4500.03132.0850.0000.0005.1211286.09
8992009.07.16 07:51close4490.02132.0850.0000.0001.5711287.66
9002009.07.16 07:51close4480.01132.0850.000131.720-0.1411287.52
9012009.07.16 07:51sell4510.01132.0700.000131.720
9022009.07.16 07:55sell4520.02132.1700.0000.000
9032009.07.16 08:02close4520.02131.9600.0000.0003.8811291.40
9042009.07.16 08:02close4510.01131.9600.000131.7201.0211292.42
9052009.07.16 22:00buy4530.01132.6150.000132.965
9062009.07.16 22:04buy4540.02132.4950.0000.000
9072009.07.17 00:09close4540.02132.7150.0000.0004.0611296.49
9082009.07.17 00:09close4530.01132.7150.000132.9650.9311297.42
9092009.07.17 05:00sell4550.01132.2350.000131.885
9102009.07.17 05:43sell4560.02132.3350.0000.000
9112009.07.17 05:54sell4570.03132.4350.0000.000
9122009.07.17 06:31close4570.03132.2450.0000.0005.2611302.68
9132009.07.17 06:31close4560.02132.2450.0000.0001.6711304.35
9142009.07.17 06:31close4550.01132.2450.000131.885-0.0911304.26
9152009.07.20 22:00sell4580.01134.0200.000133.670
9162009.07.20 22:28t/p4580.01133.6700.000133.6703.2311307.49
9172009.07.20 22:28sell4590.01133.6500.000133.300
9182009.07.20 22:33sell4600.02133.7500.0000.000
9192009.07.20 22:49sell4610.03133.8500.0000.000
9202009.07.21 00:42close4610.03133.6650.0000.0005.1011312.59
9212009.07.21 00:42close4600.02133.6650.0000.0001.5611314.15
9222009.07.21 00:42close4590.01133.6650.000133.300-0.1511314.00
9232009.07.21 14:00buy4620.01134.0000.000134.350
9242009.07.21 14:01buy4630.02133.8950.0000.000
9252009.07.21 14:01buy4640.03133.7950.0000.000
9262009.07.21 14:02buy4650.05133.6900.0000.000
9272009.07.21 14:07buy4660.08133.5900.0000.000
9282009.07.21 14:09buy4670.13133.4900.0000.000
9292009.07.21 14:10buy4680.22133.3900.0000.000
9302009.07.21 14:20close4680.22133.5750.0000.00037.5911351.59
9312009.07.21 14:20close4670.13133.5750.0000.00010.2111361.80
9322009.07.21 14:20close4660.08133.5750.0000.000-1.1111360.69
9332009.07.21 14:20close4650.05133.5750.0000.000-5.3111355.38
9342009.07.21 14:20close4640.03133.5750.0000.000-6.1011349.28
9352009.07.21 14:20close4630.02133.5750.0000.000-5.9111343.37
9362009.07.21 14:20close4620.01133.5750.000134.350-3.9311339.44
9372009.07.21 14:20buy4690.01133.6050.000133.955
9382009.07.21 14:24buy4700.02133.5000.0000.000
9392009.07.21 14:41buy4710.03133.4000.0000.000
9402009.07.21 14:45buy4720.05133.3000.0000.000
9412009.07.21 14:50buy4730.08133.2000.0000.000
9422009.07.21 15:21close4730.08133.3850.0000.00013.6711353.11
9432009.07.21 15:21close4720.05133.3850.0000.0003.9311357.04
9442009.07.21 15:21close4710.03133.3850.0000.000-0.4111356.63
9452009.07.21 15:21close4700.02133.3850.0000.000-2.1211354.51
9462009.07.21 15:21close4690.01133.3850.000133.955-2.0311352.48
9472009.07.21 17:00sell4740.01132.5150.000132.165
9482009.07.21 17:24sell4750.02132.6250.0000.000
9492009.07.22 08:23close4750.02132.3800.0000.0004.5111356.99
9502009.07.22 08:23close4740.01132.3800.000132.1651.2411358.24
9512009.07.22 17:00buy4760.01133.3650.000133.715
9522009.07.22 17:28buy4770.02133.2650.0000.000
9532009.07.23 01:18close4770.02133.4750.0000.0003.8911362.13
9542009.07.23 01:18close4760.01133.4750.000133.7151.0311363.16
9552009.07.24 02:00sell4780.01134.0300.000133.680
9562009.07.24 12:00buy4790.01135.1000.000135.450
9572009.07.24 12:02buy4800.02134.9950.0000.000
9582009.07.24 12:18buy4810.03134.8950.0000.000
9592009.07.24 12:29buy4820.05134.7900.0000.000
9602009.07.24 12:40close4820.05134.9750.0000.0008.5411371.70
9612009.07.24 12:40close4810.03134.9750.0000.0002.2211373.92
9622009.07.24 12:40close4800.02134.9750.0000.000-0.3711373.55
9632009.07.24 12:40close4790.01134.9750.000135.450-1.1511372.40
9642009.07.24 12:40buy4830.01134.9950.000135.345
9652009.07.24 12:41buy4840.02134.8850.0000.000
9662009.07.24 12:50buy4850.03134.7850.0000.000
9672009.07.24 13:05close4850.03134.9700.0000.0005.1211377.52
9682009.07.24 13:05close4840.02134.9700.0000.0001.5711379.09
9692009.07.24 13:05close4830.01134.9700.000135.345-0.2411378.85
9702009.07.27 03:00sell4860.02134.7650.0000.000
9712009.07.27 03:25sell4870.03134.8700.0000.000
9722009.07.27 03:40sell4880.05134.9700.0000.000
9732009.07.27 05:00buy4890.01134.9900.000135.340
9742009.07.27 05:34buy4900.02134.8850.0000.000
9752009.07.27 06:02close4900.02135.1000.0000.0003.9711382.82
9762009.07.27 06:02close4890.01135.1000.000135.3401.0111383.83
9772009.07.28 02:00sell4910.08135.3050.0000.000
9782009.07.28 09:00buy4920.01135.4000.000135.750
9792009.07.28 09:03buy4930.02135.2950.0000.000
9802009.07.28 09:06buy4940.03135.1800.0000.000
9812009.07.28 09:11buy4950.05135.0700.0000.000
9822009.07.28 09:33buy4960.08134.9700.0000.000
9832009.07.28 09:42close4960.08135.1600.0000.00014.0411397.87
9842009.07.28 09:42close4950.05135.1600.0000.0004.1611402.03
9852009.07.28 09:42close4940.03135.1600.0000.000-0.5511401.48
9862009.07.28 09:42close4930.02135.1600.0000.000-2.4911398.99
9872009.07.28 09:42close4920.01135.1600.000135.750-2.2211396.77
9882009.07.28 09:42buy4970.01135.1750.000135.525
9892009.07.28 09:45buy4980.02135.0750.0000.000
9902009.07.28 10:26close4980.02135.2850.0000.0003.8811400.65
9912009.07.28 10:26close4970.01135.2850.000135.5251.0111401.66
9922009.07.28 11:41close4910.08134.9450.0000.00026.5911428.25
9932009.07.28 11:41close4880.05134.9450.0000.0001.1211429.37
9942009.07.28 11:41close4870.03134.9450.0000.000-2.1011427.27
9952009.07.28 11:41close4860.02134.9450.0000.000-3.3311423.94
9962009.07.28 11:41close4780.01134.9450.000133.680-8.4611415.48
9972009.07.29 12:00buy4990.01133.9100.000134.260
9982009.07.29 12:01buy5000.02133.8100.0000.000
9992009.07.29 12:06close5000.02134.0200.0000.0003.8811419.36
10002009.07.29 12:06close4990.01134.0200.000134.2601.0211420.38
10012009.07.29 12:06buy5010.01134.0450.000134.395
10022009.07.29 12:11buy5020.02133.9350.0000.000
10032009.07.29 12:21buy5030.03133.8350.0000.000
10042009.07.29 12:30close5030.03134.0300.0000.0005.4111425.79
10052009.07.29 12:30close5020.02134.0300.0000.0001.7511427.54
10062009.07.29 12:30close5010.01134.0300.000134.395-0.1411427.40
10072009.07.29 12:30buy5040.01133.9900.000134.340
10082009.07.29 12:30buy5050.02133.8850.0000.000
10092009.07.29 12:30buy5060.03133.7800.0000.000
10102009.07.29 12:32close5060.03133.9700.0000.0005.2611432.66
10112009.07.29 12:32close5050.02133.9700.0000.0001.5711434.23
10122009.07.29 12:32close5040.01133.9700.000134.340-0.1811434.05
10132009.07.29 12:32buy5070.01133.9900.000134.340
10142009.07.29 12:33buy5080.02133.8900.0000.000
10152009.07.29 12:35buy5090.03133.7800.0000.000
10162009.07.29 12:35buy5100.05133.6700.0000.000
10172009.07.29 12:39buy5110.08133.5650.0000.000
10182009.07.29 13:01close5110.08133.7600.0000.00014.4111448.46
10192009.07.29 13:01close5100.05133.7600.0000.0004.1511452.61
10202009.07.29 13:01close5090.03133.7600.0000.000-0.5511452.06
10212009.07.29 13:01close5080.02133.7600.0000.000-2.4011449.66
10222009.07.29 13:01close5070.01133.7600.000134.340-2.1211447.54
10232009.07.29 19:00sell5120.01133.0800.000132.730
10242009.07.29 19:05sell5130.02133.1800.0000.000
10252009.07.29 19:23sell5140.03133.2800.0000.000
10262009.07.29 19:37sell5150.05133.3800.0000.000
10272009.07.30 07:00buy5160.01133.9200.000134.270
10282009.07.30 07:03buy5170.02133.8150.0000.000
10292009.07.30 07:11buy5180.03133.7150.0000.000
10302009.07.30 07:27buy5190.05133.6150.0000.000
10312009.07.30 07:28buy5200.08133.5150.0000.000
10322009.07.30 07:32buy5210.13133.4100.0000.000
10332009.07.30 08:12close5210.13133.6000.0000.00022.8111470.35
10342009.07.30 08:12close5200.08133.6000.0000.0006.2811476.63
10352009.07.30 08:12close5190.05133.6000.0000.000-0.7011475.93
10362009.07.30 08:12close5180.03133.6000.0000.000-3.1911472.74
10372009.07.30 08:12close5170.02133.6000.0000.000-3.9711468.77
10382009.07.30 08:12close5160.01133.6000.000134.270-2.9611465.81
10392009.08.03 05:00sell5220.08134.9200.0000.000
10402009.08.04 10:00sell5230.13136.3950.0000.000
10412009.08.05 08:00sell5240.22136.8000.0000.000
10422009.08.05 08:38sell5250.37137.0000.0000.000
10432009.08.10 10:00sell5260.40138.1100.0000.000
10442009.08.11 02:42close5260.40136.7650.0000.000496.4811962.29
10452009.08.11 02:42close5250.37136.7650.0000.00079.0312041.32
10462009.08.11 02:42close5240.22136.7650.0000.0006.3712047.69
10472009.08.11 02:42close5230.13136.7650.0000.000-44.9212002.77
10482009.08.11 02:42close5220.08136.7650.0000.000-136.6411866.13
10492009.08.11 02:42close5150.05136.7650.0000.000-156.6211709.51
10502009.08.11 02:42close5140.03136.7650.0000.000-96.7511612.76
10512009.08.11 02:42close5130.02136.7650.0000.000-66.3511546.42
10522009.08.11 02:42close5120.01136.7650.000132.730-34.0911512.33
10532009.10.01 11:00sell5270.01130.8950.000130.545
10542009.10.01 13:21t/p5270.01130.5450.000130.5453.2311515.56
10552009.10.05 17:00sell5280.01131.3050.000130.955
10562009.10.06 01:11t/p5280.01130.9550.000130.9553.2211518.78
10572009.10.06 11:00buy5290.01131.1600.000131.510
10582009.10.06 15:00sell5300.01130.8850.000130.535
10592009.10.06 15:06sell5310.02130.9850.0000.000
10602009.10.06 15:09sell5320.03131.0850.0000.000
10612009.10.06 15:27close5320.03130.8800.0000.0005.6811524.46
10622009.10.06 15:27close5310.02130.8800.0000.0001.9411526.40
10632009.10.06 15:27close5300.01130.8800.000130.5350.0511526.45
10642009.10.06 15:27sell5330.01130.8650.000130.515
10652009.10.07 03:54t/p5330.01130.5150.000130.5153.2211529.68
10662009.10.08 03:00buy5340.02130.3750.0000.000
10672009.10.08 10:26close5340.02130.8150.0000.0008.1311537.81
10682009.10.08 10:26close5290.01130.8150.000131.510-3.1711534.63
10692009.10.12 22:00sell5350.01132.6900.000132.340
10702009.10.13 09:00buy5360.01133.0500.000133.400
10712009.10.13 09:00buy5370.02132.9450.0000.000
10722009.10.13 09:09buy5380.03132.8450.0000.000
10732009.10.13 09:10buy5390.05132.7450.0000.000
10742009.10.13 09:12buy5400.08132.6400.0000.000
10752009.10.13 09:26close5400.08132.8250.0000.00013.6711548.30
10762009.10.13 09:26close5390.05132.8250.0000.0003.6911551.99
10772009.10.13 09:26close5380.03132.8250.0000.000-0.5511551.44
10782009.10.13 09:26close5370.02132.8250.0000.000-2.2111549.23
10792009.10.13 09:26close5360.01132.8250.000133.400-2.0811547.15
10802009.10.13 09:26buy5410.01132.8450.000133.195
10812009.10.13 18:01t/p5410.01133.1950.000133.1953.2311550.38
10822009.10.14 04:38t/p5350.01132.3400.000132.3403.2211553.60
10832009.10.14 04:38sell5420.01132.3150.000131.965
10842009.10.14 04:43sell5430.02132.4150.0000.000
10852009.10.14 14:00buy5440.01133.0400.000133.390
10862009.10.14 14:06buy5450.02132.9400.0000.000
10872009.10.14 15:26close5450.02133.1500.0000.0003.8811557.48
10882009.10.14 15:26close5440.01133.1500.000133.3901.0111558.49
10892009.10.16 15:00sell5460.03135.1800.0000.000
10902009.10.16 15:03sell5470.05135.2800.0000.000
10912009.10.16 15:05sell5480.08135.3800.0000.000
10922009.10.19 13:00buy5490.01135.4450.000135.795
10932009.10.19 23:33t/p5490.01135.7950.000135.7953.2311561.72
10942009.10.20 19:00buy5500.01135.3750.000135.725
10952009.10.20 19:25buy5510.02135.2750.0000.000
10962009.10.20 20:07close5510.02135.4900.0000.0003.9711565.69
10972009.10.20 20:07close5500.01135.4900.000135.7251.0711566.76
10982009.10.26 04:00sell5520.13137.9200.0000.000
10992009.10.26 16:00buy5530.01137.4350.000137.785
11002009.10.26 16:00buy5540.02137.3350.0000.000
11012009.10.26 16:04buy5550.03137.2350.0000.000
11022009.10.26 16:06buy5560.05137.1300.0000.000
11032009.10.26 16:18close5560.05137.3150.0000.0008.5411575.30
11042009.10.26 16:18close5550.03137.3150.0000.0002.2211577.52
11052009.10.26 16:18close5540.02137.3150.0000.000-0.3711577.15
11062009.10.26 16:18close5530.01137.3150.000137.785-1.1111576.04
11072009.10.26 16:18buy5570.01137.3250.000137.675
11082009.10.26 16:23buy5580.02137.2100.0000.000
11092009.10.26 16:27buy5590.03137.1100.0000.000
11102009.10.26 16:42close5590.03137.2950.0000.0005.1211581.16
11112009.10.26 16:42close5580.02137.2950.0000.0001.5711582.73
11122009.10.26 16:42close5570.01137.2950.000137.675-0.2811582.45
11132009.10.26 16:42buy5600.01137.3200.000137.670
11142009.10.26 16:45buy5610.02137.2200.0000.000
11152009.10.26 16:49buy5620.03137.1200.0000.000
11162009.10.27 07:01close5620.03137.3050.0000.0005.1311587.58
11172009.10.27 07:01close5610.02137.3050.0000.0001.5711589.15
11182009.10.27 07:01close5600.01137.3050.000137.670-0.1411589.01
11192009.10.27 17:03close5520.13136.0200.0000.000227.9811816.99
11202009.10.27 17:03close5480.08136.0200.0000.000-47.6711769.32
11212009.10.27 17:03close5470.05136.0200.0000.000-34.4111734.91
11222009.10.27 17:03close5460.03136.0200.0000.000-23.4111711.50
11232009.10.27 17:03close5430.02136.0200.0000.000-66.7211644.78
11242009.10.27 17:03close5420.01136.0200.000131.965-34.2711610.51
11252009.10.29 12:00buy5630.01133.7000.000134.050
11262009.10.29 12:27buy5640.02133.5950.0000.000
11272009.10.29 12:30close5640.02133.8250.0000.0004.2511614.76
11282009.10.29 12:30close5630.01133.8250.000134.0501.1611615.92
11292009.10.29 12:30buy5650.01133.8900.000134.240
11302009.10.29 12:30t/p5650.01134.2400.000134.2403.2311619.15
11312009.10.29 12:30buy5660.01134.2650.000134.615
11322009.10.29 12:36t/p5660.01134.6150.000134.6153.2411622.39
11332009.10.29 12:36buy5670.01134.6350.000134.985
11342009.10.29 12:39buy5680.02134.5350.0000.000
11352009.10.29 12:45close5680.02134.7450.0000.0003.8811626.27
11362009.10.29 12:45close5670.01134.7450.000134.9851.0211627.29
11372009.10.29 12:45buy5690.01134.7650.000135.115
11382009.10.29 13:01t/p5690.01135.1150.000135.1153.2311630.52
11392009.10.30 09:00sell5700.01134.8500.000134.500
11402009.10.30 09:20sell5710.02134.9500.0000.000
11412009.10.30 09:55sell5720.03135.0550.0000.000
11422009.10.30 11:31close5720.03134.8650.0000.0005.2711635.79
11432009.10.30 11:31close5710.02134.8650.0000.0001.5711637.36
11442009.10.30 11:31close5700.01134.8650.000134.500-0.1411637.22
11452009.11.02 11:00buy5730.01133.1200.000133.470
11462009.11.02 11:03buy5740.02133.0200.0000.000
11472009.11.02 11:04buy5750.03132.9200.0000.000
11482009.11.02 11:15buy5760.05132.8150.0000.000
11492009.11.02 11:33close5760.05133.0050.0000.0008.7811646.00
11502009.11.02 11:33close5750.03133.0050.0000.0002.3611648.36
11512009.11.02 11:33close5740.02133.0050.0000.000-0.2811648.08
11522009.11.02 11:33close5730.01133.0050.000133.470-1.0611647.02
11532009.11.02 11:33buy5770.01133.0150.000133.365
11542009.11.02 15:00t/p5770.01133.3650.000133.3653.2311650.25
11552009.11.03 09:00sell5780.01132.6750.000132.325
11562009.11.03 09:07sell5790.02132.7750.0000.000
11572009.11.03 09:24close5790.02132.5650.0000.0003.8811654.13
11582009.11.03 09:24close5780.01132.5650.000132.3251.0111655.14
11592009.11.03 09:24sell5800.01132.5450.000132.195
11602009.11.03 09:52t/p5800.01132.1950.000132.1953.2311658.37
11612009.11.03 09:52sell5810.01132.1750.000131.825
11622009.11.03 11:05t/p5810.01131.8250.000131.8253.2411661.61
11632009.11.04 01:00buy5820.01132.6500.000133.000
11642009.11.04 05:29t/p5820.01133.0000.000133.0003.2311664.84
11652009.11.05 06:00sell5830.01134.3100.000133.960
11662009.11.05 06:53t/p5830.01133.9600.000133.9603.2311668.07
11672009.11.05 06:53sell5840.01133.9300.000133.580
11682009.11.05 08:48t/p5840.01133.5800.000133.5803.2311671.30
11692009.11.05 19:00buy5850.01134.7650.000135.115
11702009.11.05 23:34t/p5850.01135.1150.000135.1153.2311674.53
11712009.11.06 14:00sell5860.01133.7400.000133.390
11722009.11.06 14:03sell5870.02133.8400.0000.000
11732009.11.06 14:11sell5880.03133.9400.0000.000
11742009.11.06 14:11sell5890.05134.0400.0000.000
11752009.11.06 14:12sell5900.08134.1400.0000.000
11762009.11.06 14:17close5900.08133.9550.0000.00013.6611688.19
11772009.11.06 14:17close5890.05133.9550.0000.0003.9211692.11
11782009.11.06 14:17close5880.03133.9550.0000.000-0.4211691.69
11792009.11.06 14:17close5870.02133.9550.0000.000-2.1211689.57
11802009.11.06 14:17close5860.01133.9550.000133.390-1.9911687.58
11812009.11.06 14:17sell5910.01133.9300.000133.580
11822009.11.06 14:29t/p5910.01133.5800.000133.5803.2311690.81
11832009.11.06 14:29sell5920.01133.5450.000133.195
11842009.11.06 14:31sell5930.02133.6500.0000.000
11852009.11.06 14:37sell5940.03133.7550.0000.000
11862009.11.06 14:41sell5950.05133.8550.0000.000
11872009.11.06 14:41sell5960.08133.9550.0000.000
11882009.11.06 14:42sell5970.13134.0550.0000.000
11892009.11.06 14:45sell5980.22134.1650.0000.000
11902009.11.06 14:50close5980.22133.9700.0000.00039.6111730.42
11912009.11.06 14:50close5970.13133.9700.0000.00010.2011740.62
11922009.11.06 14:50close5960.08133.9700.0000.000-1.1111739.51
11932009.11.06 14:50close5950.05133.9700.0000.000-5.3111734.20
11942009.11.06 14:50close5940.03133.9700.0000.000-5.9511728.25
11952009.11.06 14:50close5930.02133.9700.0000.000-5.9111722.34
11962009.11.06 14:50close5920.01133.9700.000133.195-3.9311718.41
11972009.11.06 14:50sell5990.01133.9500.000133.600
11982009.11.06 14:51sell6000.02134.0500.0000.000
11992009.11.06 14:56sell6010.03134.1500.0000.000
12002009.11.06 14:56sell6020.05134.2550.0000.000
12012009.11.06 14:58close6020.05134.0650.0000.0008.7711727.18
12022009.11.06 14:58close6010.03134.0650.0000.0002.3511729.53
12032009.11.06 14:58close6000.02134.0650.0000.000-0.2811729.25
12042009.11.06 14:58close5990.01134.0650.000133.600-1.0711728.18
12052009.11.06 14:58sell6030.01134.0450.000133.695
12062009.11.06 15:17t/p6030.01133.6950.000133.6953.2311731.41
12072009.11.09 06:00buy6040.01134.6850.000135.035
12082009.11.09 06:02buy6050.02134.5850.0000.000
12092009.11.09 06:28buy6060.03134.4850.0000.000
12102009.11.09 07:05close6060.03134.6750.0000.0005.2711736.68
12112009.11.09 07:05close6050.02134.6750.0000.0001.6611738.34
12122009.11.09 07:05close6040.01134.6750.000135.035-0.0911738.25
12132009.11.10 04:00sell6070.01134.6750.000134.325
12142009.11.10 04:47sell6080.02134.7750.0000.000
12152009.11.10 05:13close6080.02134.5650.0000.0003.8811742.13
12162009.11.10 05:13close6070.01134.5650.000134.3251.0211743.15
12172009.11.11 09:00buy6090.01135.0800.000135.430
12182009.11.11 22:00sell6100.01134.6900.000134.340
12192009.11.12 07:49t/p6100.01134.3400.000134.3403.2211746.37
12202009.11.16 02:00buy6110.02133.9100.0000.000
12212009.11.16 19:00sell6120.01133.3100.000132.960
12222009.11.16 19:03sell6130.02133.4100.0000.000
12232009.11.16 20:20close6130.02133.2000.0000.0003.8811750.25
12242009.11.16 20:20close6120.01133.2000.000132.9601.0111751.26
12252009.11.18 04:00buy6140.03132.7500.0000.000
12262009.11.18 04:07buy6150.05132.6500.0000.000
12272009.11.18 10:26close6150.05133.2150.0000.00026.0911777.35
12282009.11.18 10:26close6140.03133.2150.0000.00012.8811790.23
12292009.11.18 10:26close6110.02133.2150.0000.000-12.8311777.40
12302009.11.18 10:26close6090.01133.2150.000135.430-17.2211760.19
12312009.11.19 05:00sell6160.01132.9150.000132.565
12322009.11.19 07:44t/p6160.01132.5650.000132.5653.2311763.42
12332009.11.20 00:00buy6170.01132.6300.000132.980
12342009.11.20 00:02buy6180.02132.5300.0000.000
12352009.11.20 00:18close6180.02132.7400.0000.0003.8811767.30
12362009.11.20 00:18close6170.01132.7400.000132.9801.0211768.32
12372009.11.20 00:18buy6190.01132.7650.000133.115
12382009.11.20 12:00sell6200.01132.1000.000131.750
12392009.11.23 03:16buy6210.02132.6550.0000.000
12402009.11.23 08:06close6210.02132.8700.0000.0003.9711772.29
12412009.11.23 08:06close6190.01132.8700.000133.1150.9711773.26
12422009.11.24 02:00sell6220.02132.7250.0000.000
12432009.11.24 02:23sell6230.03132.8250.0000.000
12442009.11.24 02:35sell6240.05132.9300.0000.000
12452009.11.24 05:45close6240.05132.7000.0000.00010.6111783.87
12462009.11.24 05:45close6230.03132.7000.0000.0003.4611787.33
12472009.11.24 05:45close6220.02132.7000.0000.0000.4611787.79
12482009.11.24 05:45close6200.01132.7000.000131.750-5.5511782.24
12492009.11.25 01:00buy6250.01132.3950.000132.745
12502009.11.25 01:02buy6260.02132.2900.0000.000
12512009.11.25 01:43buy6270.03132.1850.0000.000
12522009.11.25 01:44buy6280.05132.0850.0000.000
12532009.11.25 02:21close6280.05132.2650.0000.0008.3111790.55
12542009.11.25 02:21close6270.03132.2650.0000.0002.2111792.76
12552009.11.25 02:21close6260.02132.2650.0000.000-0.4611792.30
12562009.11.25 02:21close6250.01132.2650.000132.745-1.2011791.10
12572009.11.25 03:00sell6290.01132.3150.000131.965
12582009.11.25 07:00buy6300.01132.4850.000132.835
12592009.11.25 09:17t/p6290.01131.9650.000131.9653.2311794.33
12602009.11.25 11:00sell6310.01131.8650.000131.515
12612009.11.25 11:07sell6320.02131.9650.0000.000
12622009.11.25 11:39sell6330.03132.0650.0000.000
12632009.11.25 11:40sell6340.05132.1650.0000.000
12642009.11.25 13:18close6340.05131.8800.0000.00013.1611807.49
12652009.11.25 13:18close6330.03131.8800.0000.0005.1211812.61
12662009.11.25 13:18close6320.02131.8800.0000.0001.5711814.18
12672009.11.25 13:18close6310.01131.8800.000131.515-0.1411814.04
12682009.11.26 02:00buy6350.02132.1500.0000.000
12692009.11.26 02:02buy6360.03132.0500.0000.000
12702009.11.26 02:26buy6370.05131.9500.0000.000
12712009.11.26 02:53buy6380.08131.8450.0000.000
12722009.11.26 04:00sell6390.01131.0800.000130.730
12732009.11.26 04:51t/p6390.01130.7300.000130.7303.2411817.28
12742009.11.26 04:51sell6400.01130.7100.000130.360
12752009.11.26 14:48t/p6400.01130.3600.000130.3603.2311820.51
12762009.11.30 13:00sell6410.01129.7850.000129.435
12772009.11.30 13:04sell6420.02129.8850.0000.000
12782009.11.30 13:06sell6430.03129.9850.0000.000
12792009.11.30 13:12close6430.03129.7900.0000.0005.4011825.91
12802009.11.30 13:12close6420.02129.7900.0000.0001.7611827.67
12812009.11.30 13:12close6410.01129.7900.000129.435-0.0511827.62
12822009.11.30 13:12sell6440.01129.7600.000129.410
12832009.11.30 13:17sell6450.02129.8600.0000.000
12842009.11.30 13:21sell6460.03129.9600.0000.000
12852009.11.30 13:35sell6470.05130.0600.0000.000
12862009.11.30 13:40sell6480.08130.1600.0000.000
12872009.11.30 13:51close6480.08129.9750.0000.00013.6611841.28
12882009.11.30 13:51close6470.05129.9750.0000.0003.9311845.21
12892009.11.30 13:51close6460.03129.9750.0000.000-0.4111844.80
12902009.11.30 13:51close6450.02129.9750.0000.000-2.1211842.68
12912009.11.30 13:51close6440.01129.9750.000129.410-1.9811840.70
12922009.11.30 13:51sell6490.01129.9600.000129.610
12932009.11.30 15:49t/p6490.01129.6100.000129.6103.2411843.94
12942009.12.01 04:00buy6500.13130.9650.0000.000
12952009.12.01 04:08buy6510.22130.8650.0000.000
12962009.12.02 03:25close6510.22131.3300.0000.00094.5311938.47
12972009.12.02 03:25close6500.13131.3300.0000.00043.8511982.31
12982009.12.02 03:25close6380.08131.3300.0000.000-37.9911944.33
12992009.12.02 03:25close6370.05131.3300.0000.000-28.6011915.73
13002009.12.02 03:25close6360.03131.3300.0000.000-19.9311895.80
13012009.12.02 03:25close6350.02131.3300.0000.000-15.1311880.66
13022009.12.02 03:25close6300.01131.3300.000132.835-10.6611870.01
13032010.02.01 12:00buy6520.01125.4200.000125.770
13042010.02.01 14:45t/p6520.01125.7700.000125.7703.2311873.24
13052010.02.02 15:00sell6530.01125.9900.000125.640
13062010.02.02 15:26sell6540.02126.0900.0000.000
13072010.02.02 15:33sell6550.03126.1900.0000.000
13082010.02.02 16:01close6550.03126.0050.0000.0005.1311878.37
13092010.02.02 16:01close6540.02126.0050.0000.0001.5711879.94
13102010.02.02 16:01close6530.01126.0050.000125.640-0.1411879.80
13112010.02.03 07:00buy6560.01126.3650.000126.715
13122010.02.03 07:28buy6570.02126.2650.0000.000
13132010.02.03 09:20close6570.02126.4800.0000.0003.9711883.77
13142010.02.03 09:20close6560.01126.4800.000126.7151.0611884.83
13152010.02.04 00:00sell6580.01126.2650.000125.915
13162010.02.04 08:30t/p6580.01125.9150.000125.9153.2311888.06
13172010.02.05 15:00buy6590.01122.2300.000122.580
13182010.02.05 15:05buy6600.02122.1300.0000.000
13192010.02.05 15:06buy6610.03122.0200.0000.000
13202010.02.05 15:06buy6620.05121.9100.0000.000
13212010.02.05 15:06buy6630.08121.8000.0000.000
13222010.02.05 15:07buy6640.13121.6950.0000.000
13232010.02.05 15:07buy6650.22121.5950.0000.000
13242010.02.05 15:08close6650.22121.7900.0000.00039.6311927.69
13252010.02.05 15:08close6640.13121.7900.0000.00011.4011939.09
13262010.02.05 15:08close6630.08121.7900.0000.000-0.7411938.35
13272010.02.05 15:08close6620.05121.7900.0000.000-5.5411932.81
13282010.02.05 15:08close6610.03121.7900.0000.000-6.3711926.44
13292010.02.05 15:08close6600.02121.7900.0000.000-6.2811920.16
13302010.02.05 15:08close6590.01121.7900.000122.580-4.0711916.09
13312010.02.05 15:08buy6660.01121.8150.000122.165
13322010.02.05 15:10buy6670.02121.7150.0000.000
13332010.02.05 15:10buy6680.03121.5850.0000.000
13342010.02.05 15:12close6680.03121.7850.0000.0005.5411921.63
13352010.02.05 15:12close6670.02121.7850.0000.0001.2911922.92
13362010.02.05 15:12close6660.01121.7850.000122.165-0.2711922.65
13372010.02.05 15:12buy6690.01121.8200.000122.170
13382010.02.05 15:13buy6700.02121.7150.0000.000
13392010.02.05 15:22close6700.02121.9500.0000.0004.3411926.99
13402010.02.05 15:22close6690.01121.9500.000122.1701.2011928.19
13412010.02.05 15:22buy6710.01121.9750.000122.325
13422010.02.05 15:34t/p6710.01122.3250.000122.3253.2311931.42
13432010.02.05 15:34buy6720.01122.3500.000122.700
13442010.02.05 15:35buy6730.02122.2400.0000.000
13452010.02.05 15:37buy6740.03122.1400.0000.000
13462010.02.05 15:41close6740.03122.3250.0000.0005.1211936.54
13472010.02.05 15:41close6730.02122.3250.0000.0001.5711938.11
13482010.02.05 15:41close6720.01122.3250.000122.700-0.2311937.88
13492010.02.05 15:41buy6750.01122.3450.000122.695
13502010.02.05 15:47buy6760.02122.2450.0000.000
13512010.02.05 15:55buy6770.03122.1450.0000.000
13522010.02.08 07:43close6770.03122.3400.0000.0005.4211943.29
13532010.02.08 07:43close6760.02122.3400.0000.0001.7511945.05
13542010.02.08 07:43close6750.01122.3400.000122.695-0.0511945.00
13552010.02.08 10:00buy6780.01122.4200.000122.770
13562010.02.09 00:00sell6790.01121.8400.000121.490
13572010.02.09 00:05sell6800.02121.9400.0000.000
13582010.02.09 00:14sell6810.03122.0450.0000.000
13592010.02.09 00:19sell6820.05122.1450.0000.000
13602010.02.09 00:54close6820.05121.9650.0000.0008.3111953.31
13612010.02.09 00:54close6810.03121.9650.0000.0002.2111955.52
13622010.02.09 00:54close6800.02121.9650.0000.000-0.4611955.06
13632010.02.09 00:54close6790.01121.9650.000121.490-1.1511953.91
13642010.02.09 00:54sell6830.01121.9450.000121.595
13652010.02.09 06:46t/p6780.01122.7700.000122.7703.2311957.14
13662010.02.09 06:46buy6840.01122.8000.000123.150
13672010.02.09 09:12t/p6840.01123.1500.000123.1503.2311960.37
13682010.02.10 10:00sell6850.02123.5800.0000.000
13692010.02.10 10:09sell6860.03123.6800.0000.000
13702010.02.10 10:09sell6870.05123.7850.0000.000
13712010.02.10 10:18close6870.05123.4650.0000.00014.7811975.15
13722010.02.10 10:18close6860.03123.4650.0000.0005.9611981.11
13732010.02.10 10:18close6850.02123.4650.0000.0002.1311983.24
13742010.02.10 10:18close6830.01123.4650.000121.595-14.0411969.21
13752010.02.10 10:18sell6880.01123.4350.000123.085
13762010.02.10 10:19sell6890.02123.5400.0000.000
13772010.02.10 10:19sell6900.03123.6450.0000.000
13782010.02.10 10:27sell6910.05123.7500.0000.000
13792010.02.10 11:02close6910.05123.5650.0000.0008.5411977.75
13802010.02.10 11:02close6900.03123.5650.0000.0002.2211979.97
13812010.02.10 11:02close6890.02123.5650.0000.000-0.4611979.51
13822010.02.10 11:02close6880.01123.5650.000123.085-1.2011978.31
13832010.02.11 01:00buy6920.01124.0600.000124.410
13842010.02.11 01:34buy6930.02123.9600.0000.000
13852010.02.11 13:00sell6940.01123.0800.000122.730
13862010.02.11 13:30sell6950.02123.2000.0000.000
13872010.02.11 13:38close6950.02122.9850.0000.0003.9711982.28
13882010.02.11 13:38close6940.01122.9850.000122.7300.8811983.16
13892010.02.11 13:38sell6960.01122.9650.000122.615
13902010.02.11 13:40sell6970.02123.0650.0000.000
13912010.02.11 14:00close6970.02122.8550.0000.0003.8811987.04
13922010.02.11 14:00close6960.01122.8550.000122.6151.0111988.05
13932010.02.12 10:00buy6980.03122.0450.0000.000
13942010.02.12 10:09buy6990.05121.9450.0000.000
13952010.02.12 10:19buy7000.08121.8450.0000.000
13962010.02.12 10:20buy7010.13121.7400.0000.000
13972010.02.12 10:28buy7020.22121.6400.0000.000
13982010.02.12 10:30buy7030.37121.4250.0000.000
13992010.02.12 10:33close7030.37121.7400.0000.000107.6512095.70
14002010.02.12 10:33close7020.22121.7400.0000.00020.3212116.02
14012010.02.12 10:33close7010.13121.7400.0000.0000.0012116.02
14022010.02.12 10:33close7000.08121.7400.0000.000-7.7512108.27
14032010.02.12 10:33close6990.05121.7400.0000.000-9.4712098.80
14042010.02.12 10:33close6980.03121.7400.0000.000-8.4512090.35
14052010.02.12 10:33close6930.02121.7400.0000.000-41.0112049.34
14062010.02.12 10:33close6920.01121.7400.000124.410-21.4312027.91
14072010.02.12 10:33buy7040.01121.7550.000122.105
14082010.02.12 11:00sell7050.01121.9300.000121.580
14092010.02.12 11:43sell7060.02122.0400.0000.000
14102010.02.12 11:50t/p7040.01122.1050.000122.1053.2312031.14
14112010.02.12 11:55sell7070.03122.1400.0000.000
14122010.02.12 14:26close7070.03121.9550.0000.0005.1212036.26
14132010.02.12 14:26close7060.02121.9550.0000.0001.5712037.83
14142010.02.12 14:26close7050.01121.9550.000121.580-0.2312037.60
14152010.02.15 14:00sell7080.01122.4700.000122.120
14162010.02.16 04:00buy7090.01122.5400.000122.890
14172010.02.16 08:15t/p7090.01122.8900.000122.8903.2312040.83
14182010.02.17 18:00sell7100.02123.6300.0000.000
14192010.02.17 18:09sell7110.03123.7300.0000.000
14202010.02.17 18:17sell7120.05123.8300.0000.000
14212010.02.17 18:22sell7130.08123.9300.0000.000
14222010.02.18 00:28close7130.08123.6900.0000.00017.5912058.42
14232010.02.18 00:28close7120.05123.6900.0000.0006.3812064.79
14242010.02.18 00:28close7110.03123.6900.0000.0001.0612065.85
14252010.02.18 00:28close7100.02123.6900.0000.000-1.1412064.71
14262010.02.18 00:28close7080.01123.6900.000122.120-11.3012053.41
14272010.02.18 18:00buy7140.01124.1000.000124.450
14282010.02.18 18:00buy7150.02124.0000.0000.000
14292010.02.18 18:31close7150.02124.2150.0000.0003.9712057.38
14302010.02.18 18:31close7140.01124.2150.000124.4501.0612058.44
14312010.02.18 18:31buy7160.01124.2350.000124.585
14322010.02.19 10:00sell7170.01123.8500.000123.500
14332010.02.19 10:27sell7180.02123.9500.0000.000
14342010.02.19 14:00buy7190.02124.0700.0000.000
14352010.02.19 14:19buy7200.03123.9650.0000.000
14362010.02.19 15:41close7200.03124.1650.0000.0005.5412063.98
14372010.02.19 15:41close7190.02124.1650.0000.0001.7612065.74
14382010.02.19 15:41close7160.01124.1650.000124.585-0.6412065.11
14392010.02.22 12:00sell7210.03124.1200.0000.000
14402010.02.22 12:06sell7220.05124.2200.0000.000
14412010.02.22 12:55sell7230.08124.3300.0000.000
14422010.02.22 15:01close7230.08124.1250.0000.00015.1512080.26
14432010.02.22 15:01close7220.05124.1250.0000.0004.3912084.65
14442010.02.22 15:01close7210.03124.1250.0000.000-0.1412084.51
14452010.02.22 15:01close7180.02124.1250.0000.000-3.2412081.26
14462010.02.22 15:01close7170.01124.1250.000123.500-2.5412078.73
14472010.02.23 10:00buy7240.01124.0400.000124.390
14482010.02.23 10:01buy7250.02123.9400.0000.000
14492010.02.23 10:20buy7260.03123.8350.0000.000
14502010.02.23 10:27buy7270.05123.7300.0000.000
14512010.02.23 13:00sell7280.01123.2650.000122.915
14522010.02.23 13:01sell7290.02123.3650.0000.000
14532010.02.23 13:16close7290.02123.1550.0000.0003.8812082.61
14542010.02.23 13:16close7280.01123.1550.000122.9151.0112083.62
14552010.02.23 13:16sell7300.01123.1350.000122.785
14562010.02.23 15:00t/p7300.01122.7850.000122.7853.2312086.85
14572010.02.24 12:00buy7310.08122.1350.0000.000
14582010.02.24 12:07buy7320.13122.0350.0000.000
14592010.02.24 12:11buy7330.22121.9350.0000.000
14602010.02.24 14:49close7330.22122.4250.0000.00099.5712186.42
14612010.02.24 14:49close7320.13122.4250.0000.00046.8312233.25
14622010.02.24 14:49close7310.08122.4250.0000.00021.4312254.68
14632010.02.24 14:49close7270.05122.4250.0000.000-60.2512194.43
14642010.02.24 14:49close7260.03122.4250.0000.000-39.0612155.36
14652010.02.24 14:49close7250.02122.4250.0000.000-27.9812127.39
14662010.02.24 14:49close7240.01122.4250.000124.390-14.9112112.48
14672010.02.25 02:00sell7340.01121.2200.000120.870
14682010.02.25 02:54t/p7340.01120.8700.000120.8703.2312115.71
14692010.02.25 02:54sell7350.01120.8500.000120.500
14702010.02.25 04:23t/p7350.01120.5000.000120.5003.2312118.94
14712010.02.26 00:00buy7360.01120.8750.000121.225
14722010.02.26 00:07t/p7360.01121.2250.000121.2253.2312122.17
14732010.02.26 00:07buy7370.01121.2450.000121.595
14742010.02.26 00:18buy7380.02121.1400.0000.000
14752010.02.26 00:58buy7390.03121.0400.0000.000
14762010.02.26 01:45close7390.03121.2250.0000.0005.1212127.29
14772010.02.26 01:45close7380.02121.2250.0000.0001.5712128.86
14782010.02.26 01:45close7370.01121.2250.000121.595-0.1912128.67
14792010.05.03 01:00sell7400.01124.7750.000124.425
14802010.05.03 01:44t/p7400.01124.4250.000124.4253.2412131.91
14812010.05.03 01:44sell7410.01124.4100.000124.060
14822010.05.03 02:11t/p7410.01124.0600.000124.0603.2412135.15
14832010.05.03 17:00buy7420.01125.0350.000125.385
14842010.05.03 17:04buy7430.02124.9300.0000.000
14852010.05.04 00:41close7430.02125.1400.0000.0003.8812139.03
14862010.05.04 00:41close7420.01125.1400.000125.3850.9712140.01
14872010.05.04 10:00sell7440.01124.2850.000123.935
14882010.05.04 11:39t/p7440.01123.9350.000123.9353.2312143.24
14892010.05.05 11:00buy7450.01122.5850.000122.935
14902010.05.05 11:01buy7460.02122.4850.0000.000
14912010.05.05 12:04close7460.02122.6950.0000.0003.8812147.12
14922010.05.05 12:04close7450.01122.6950.000122.9351.0112148.13
14932010.05.05 14:00sell7470.01121.0750.000120.725
14942010.05.05 14:03sell7480.02121.1750.0000.000
14952010.05.05 14:03sell7490.03121.2750.0000.000
14962010.05.05 14:08sell7500.05121.3800.0000.000
14972010.05.05 14:18sell7510.08121.4800.0000.000
14982010.05.05 14:21sell7520.13121.5850.0000.000
14992010.05.05 14:26close7520.13121.3950.0000.00022.8112170.94
15002010.05.05 14:26close7510.08121.3950.0000.0006.2712177.21
15012010.05.05 14:26close7500.05121.3950.0000.000-0.6912176.52
15022010.05.05 14:26close7490.03121.3950.0000.000-3.3212173.20
15032010.05.05 14:26close7480.02121.3950.0000.000-4.0612169.14
15042010.05.05 14:26close7470.01121.3950.000120.725-2.9512166.19
15052010.05.05 14:26sell7530.01121.3650.000121.015
15062010.05.05 14:41sell7540.02121.4650.0000.000
15072010.05.05 14:46sell7550.03121.5650.0000.000
15082010.05.05 15:00close7550.03121.3800.0000.0005.1312171.32
15092010.05.05 15:00close7540.02121.3800.0000.0001.5712172.89
15102010.05.05 15:00close7530.01121.3800.000121.015-0.1412172.75
15112010.05.07 09:00buy7560.01117.2000.000117.550
15122010.05.07 09:05buy7570.02117.1000.0000.000
15132010.05.07 09:06buy7580.03117.0000.0000.000
15142010.05.07 09:07buy7590.05116.9000.0000.000
15152010.05.07 09:09close7590.05117.0850.0000.0008.5412181.29
15162010.05.07 09:09close7580.03117.0850.0000.0002.3512183.64
15172010.05.07 09:09close7570.02117.0850.0000.000-0.2812183.36
15182010.05.07 09:09close7560.01117.0850.000117.550-1.0612182.30
15192010.05.07 09:09buy7600.01117.1300.000117.480
15202010.05.07 09:22t/p7600.01117.4800.000117.4803.2412185.54
15212010.05.07 09:22buy7610.01117.5150.000117.865
15222010.05.07 09:28buy7620.02117.4150.0000.000
15232010.05.07 09:29buy7630.03117.2900.0000.000
15242010.05.07 10:06close7630.03117.4850.0000.0005.4012190.94
15252010.05.07 10:06close7620.02117.4850.0000.0001.2912192.23
15262010.05.07 10:06close7610.01117.4850.000117.865-0.2812191.95
15272010.05.10 19:00sell7640.01119.2350.000118.885
15282010.05.10 19:11t/p7640.01118.8850.000118.8853.2312195.18
15292010.05.10 19:11sell7650.01118.8600.000118.510
15302010.05.10 19:11sell7660.02118.9600.0000.000
15312010.05.10 19:15sell7670.03119.0600.0000.000
15322010.05.10 19:39sell7680.05119.1600.0000.000
15332010.05.10 19:56sell7690.08119.2600.0000.000
15342010.05.10 23:01close7690.08119.0650.0000.00014.4112209.59
15352010.05.10 23:01close7680.05119.0650.0000.0004.3812213.97
15362010.05.10 23:01close7670.03119.0650.0000.000-0.1312213.84
15372010.05.10 23:01close7660.02119.0650.0000.000-1.9412211.90
15382010.05.10 23:01close7650.01119.0650.000118.510-1.8912210.01
15392010.05.12 10:00buy7700.01117.9200.000118.270
15402010.05.12 10:16buy7710.02117.8150.0000.000
15412010.05.12 10:22buy7720.03117.7100.0000.000
15422010.05.12 10:37close7720.03117.9000.0000.0005.2612215.27
15432010.05.12 10:37close7710.02117.9000.0000.0001.5712216.84
15442010.05.12 10:37close7700.01117.9000.000118.270-0.1912216.65
15452010.05.12 10:37buy7730.01117.9250.000118.275
15462010.05.12 10:42buy7740.02117.8250.0000.000
15472010.05.12 10:50buy7750.03117.7250.0000.000
15482010.05.12 10:55buy7760.05117.6250.0000.000
15492010.05.12 11:04close7760.05117.8050.0000.0008.3112224.96
15502010.05.12 11:04close7750.03117.8050.0000.0002.2212227.18
15512010.05.12 11:04close7740.02117.8050.0000.000-0.3712226.81
15522010.05.12 11:04close7730.01117.8050.000118.275-1.1112225.70
15532010.05.13 11:00sell7770.01116.7550.000116.405
15542010.05.13 11:02sell7780.02116.8550.0000.000
15552010.05.13 11:31sell7790.03116.9550.0000.000
15562010.05.13 11:43close7790.03116.7700.0000.0005.1212230.82
15572010.05.13 11:43close7780.02116.7700.0000.0001.5712232.39
15582010.05.13 11:43close7770.01116.7700.000116.405-0.1412232.25
15592010.05.13 11:43sell7800.01116.7500.000116.400
15602010.05.13 12:43t/p7800.01116.4000.000116.4003.2312235.48
15612010.05.17 14:00buy7810.01114.2450.000114.595
15622010.05.17 14:42buy7820.02114.1350.0000.000
15632010.05.17 18:15close7820.02114.3550.0000.0004.0612239.54
15642010.05.17 18:15close7810.01114.3550.000114.5951.0112240.55
15652010.05.18 19:00sell7830.01112.6450.000112.295
15662010.05.18 19:01t/p7830.01112.2950.000112.2953.2412243.79
15672010.05.18 19:01sell7840.01112.2950.000111.945
15682010.05.18 19:03sell7850.02112.4100.0000.000
15692010.05.18 19:07sell7860.03112.5100.0000.000
15702010.05.18 19:07sell7870.05112.6100.0000.000
15712010.05.18 19:08sell7880.08112.7200.0000.000
15722010.05.18 19:08sell7890.13112.8200.0000.000
15732010.05.18 19:14sell7900.22112.9200.0000.000
15742010.05.18 19:22close7900.22112.7300.0000.00038.5912282.38
15752010.05.18 19:22close7890.13112.7300.0000.00010.8012293.18
15762010.05.18 19:22close7880.08112.7300.0000.000-0.7412292.44
15772010.05.18 19:22close7870.05112.7300.0000.000-5.5412286.90
15782010.05.18 19:22close7860.03112.7300.0000.000-6.0912280.81
15792010.05.18 19:22close7850.02112.7300.0000.000-5.9112274.90
15802010.05.18 19:22close7840.01112.7300.000111.945-4.0212270.88
15812010.05.18 19:22sell7910.01112.7050.000112.355
15822010.05.18 19:23sell7920.02112.8050.0000.000
15832010.05.18 19:28close7920.02112.5950.0000.0003.8712274.75
15842010.05.18 19:28close7910.01112.5950.000112.3551.0212275.77
15852010.05.18 19:28sell7930.01112.5800.000112.230
15862010.05.18 19:28sell7940.02112.6900.0000.000
15872010.05.18 19:41sell7950.03112.7900.0000.000
15882010.05.18 20:39close7950.03112.6050.0000.0005.1212280.89
15892010.05.18 20:39close7940.02112.6050.0000.0001.5712282.46
15902010.05.18 20:39close7930.01112.6050.000112.230-0.2312282.23
15912010.05.19 16:00buy7960.01112.2850.000112.635
15922010.05.19 16:19buy7970.02112.1850.0000.000
15932010.05.19 16:23close7970.02112.3950.0000.0003.8812286.11
15942010.05.19 16:23close7960.01112.3950.000112.6351.0212287.13
15952010.05.19 16:23buy7980.01112.4200.000112.770
15962010.05.19 16:27t/p7980.01112.7700.000112.7703.2312290.36
15972010.05.19 16:27buy7990.01112.8000.000113.150
15982010.05.19 16:30buy8000.02112.6950.0000.000
15992010.05.19 16:47buy8010.03112.5800.0000.000
16002010.05.19 16:58close8010.03112.7750.0000.0005.4112295.77
16012010.05.19 16:58close8000.02112.7750.0000.0001.4812297.25
16022010.05.19 16:58close7990.01112.7750.000113.150-0.2312297.02
16032010.05.19 16:58buy8020.01112.7950.000113.145
16042010.05.19 17:46t/p8020.01113.1450.000113.1453.2412300.26
16052010.05.20 12:00sell8030.01112.1050.000111.755
16062010.05.20 12:04sell8040.02112.2150.0000.000
16072010.05.20 12:13close8040.02112.0000.0000.0003.9712304.23
16082010.05.20 12:13close8030.01112.0000.000111.7550.9712305.20
16092010.05.20 12:13sell8050.01111.9800.000111.630
16102010.05.20 12:31t/p8050.01111.6300.000111.6303.2412308.44
16112010.05.20 12:31sell8060.01111.6050.000111.255
16122010.05.20 12:36sell8070.02111.7100.0000.000
16132010.05.20 12:37sell8080.03111.8150.0000.000
16142010.05.20 12:38sell8090.05111.9150.0000.000
16152010.05.20 12:38sell8100.08112.0300.0000.000
16162010.05.20 12:44close8100.08111.8400.0000.00014.0412322.48
16172010.05.20 12:44close8090.05111.8400.0000.0003.4612325.94
16182010.05.20 12:44close8080.03111.8400.0000.000-0.6912325.25
16192010.05.20 12:44close8070.02111.8400.0000.000-2.4012322.85
16202010.05.20 12:44close8060.01111.8400.000111.255-2.1712320.68
16212010.05.20 12:44sell8110.01111.8200.000111.470
16222010.05.20 12:44sell8120.02111.9450.0000.000
16232010.05.20 12:53sell8130.03112.0500.0000.000
16242010.05.20 12:54sell8140.05112.1550.0000.000
16252010.05.20 12:54sell8150.08112.2600.0000.000
16262010.05.20 13:02close8150.08112.0700.0000.00014.0412334.72
16272010.05.20 13:02close8140.05112.0700.0000.0003.9312338.65
16282010.05.20 13:02close8130.03112.0700.0000.000-0.5512338.10
16292010.05.20 13:02close8120.02112.0700.0000.000-2.3112335.79
16302010.05.20 13:02close8110.01112.0700.000111.470-2.3112333.48
16312010.05.21 03:00buy8160.01113.4750.000113.825
16322010.05.21 03:05buy8170.02113.3750.0000.000
16332010.05.21 03:18close8170.02113.5850.0000.0003.8812337.36
16342010.05.21 03:18close8160.01113.5850.000113.8251.0212338.38
16352010.05.21 03:18buy8180.01113.6050.000113.955
16362010.05.21 03:33buy8190.02113.5050.0000.000
16372010.05.21 03:42buy8200.03113.4050.0000.000
16382010.05.21 03:49close8200.03113.5900.0000.0005.1312343.51
16392010.05.21 03:49close8190.02113.5900.0000.0001.5712345.08
16402010.05.21 03:49close8180.01113.5900.000113.955-0.1412344.94
16412010.05.21 03:49buy8210.01113.6100.000113.960
16422010.05.21 04:11t/p8210.01113.9600.000113.9603.2312348.17
16432010.05.24 01:00sell8220.01112.5300.000112.180
16442010.05.24 01:07t/p8220.01112.1800.000112.1803.2312351.40
16452010.05.24 01:07sell8230.01112.1500.000111.800
16462010.05.24 01:10sell8240.02112.2550.0000.000
16472010.05.24 01:20sell8250.03112.3550.0000.000
16482010.05.24 01:25close8250.03112.1700.0000.0005.1212356.52
16492010.05.24 01:25close8240.02112.1700.0000.0001.5712358.09
16502010.05.24 01:25close8230.01112.1700.000111.800-0.1812357.91
16512010.05.24 01:25sell8260.01112.1500.000111.800
16522010.05.24 01:25sell8270.02112.2600.0000.000
16532010.05.24 01:30sell8280.03112.3600.0000.000
16542010.05.24 01:38sell8290.05112.4600.0000.000
16552010.05.24 01:38sell8300.08112.5700.0000.000
16562010.05.24 01:50sell8310.13112.6700.0000.000
16572010.05.24 05:48close8310.13112.4800.0000.00022.8112380.72
16582010.05.24 05:48close8300.08112.4800.0000.0006.6512387.37
16592010.05.24 05:48close8290.05112.4800.0000.000-0.9212386.45
16602010.05.24 05:48close8280.03112.4800.0000.000-3.3312383.12
16612010.05.24 05:48close8270.02112.4800.0000.000-4.0612379.06
16622010.05.24 05:48close8260.01112.4800.000111.800-3.0412376.02
16632010.05.25 21:00buy8320.01111.3750.000111.725
16642010.05.25 21:17t/p8320.01111.7250.000111.7253.2312379.25
16652010.05.25 21:17buy8330.01111.7550.000112.105
16662010.05.26 16:00sell8340.01110.3600.000110.010
16672010.05.26 16:05sell8350.02110.4600.0000.000
16682010.05.26 16:29close8350.02110.2500.0000.0003.8712383.12
16692010.05.26 16:29close8340.01110.2500.000110.0101.0212384.14
16702010.05.26 16:29sell8360.01110.2300.000109.880
16712010.05.26 16:36sell8370.02110.3300.0000.000
16722010.05.26 18:26close8370.02110.0900.0000.0004.4312388.57
16732010.05.26 18:26close8360.01110.0900.000109.8801.2912389.86
16742010.05.27 08:00buy8380.02110.8400.0000.000
16752010.05.27 08:21buy8390.03110.7300.0000.000
16762010.05.27 08:22buy8400.05110.6300.0000.000
16772010.05.27 08:56buy8410.08110.5300.0000.000
16782010.05.27 09:06close8410.08110.7550.0000.00016.6312406.49
16792010.05.27 09:06close8400.05110.7550.0000.0005.7712412.26
16802010.05.27 09:06close8390.03110.7550.0000.0000.7012412.96
16812010.05.27 09:06close8380.02110.7550.0000.000-1.5712411.39
16822010.05.27 09:06close8330.01110.7550.000112.105-9.2312402.15
16832010.05.31 07:00buy8420.01112.2900.000112.640
16842010.05.31 08:03t/p8420.01112.6400.000112.6403.2312405.38
16852010.05.31 18:00sell8430.01112.0900.000111.740
16862010.06.01 00:01t/p8430.01111.7400.000111.7403.2212408.61
16872010.06.01 18:00buy8440.01112.1150.000112.465
16882010.06.01 18:05buy8450.02112.0050.0000.000
16892010.06.01 18:09buy8460.03111.8950.0000.000
16902010.06.01 18:54buy8470.05111.7750.0000.000
16912010.06.02 00:59close8470.05111.9700.0000.0009.0112417.62
16922010.06.02 00:59close8460.03111.9700.0000.0002.0912419.70
16932010.06.02 00:59close8450.02111.9700.0000.000-0.6512419.06
16942010.06.02 00:59close8440.01111.9700.000112.465-1.3412417.72
16952010.06.03 17:00sell8480.01112.4300.000112.080
16962010.06.03 17:10sell8490.02112.5300.0000.000
16972010.06.03 17:40sell8500.03112.6300.0000.000
16982010.06.04 10:00buy8510.01113.0900.000113.440
16992010.06.04 10:03buy8520.02112.9900.0000.000
17002010.06.04 10:31buy8530.03112.8900.0000.000
17012010.06.04 10:33buy8540.05112.7900.0000.000
17022010.06.04 10:56buy8550.08112.6900.0000.000
17032010.06.04 11:02close8500.03112.4450.0000.0005.1012422.82
17042010.06.04 11:02close8490.02112.4450.0000.0001.5612424.38
17052010.06.04 11:02close8480.01112.4450.000112.080-0.1512424.24
17062010.06.04 13:00sell8560.01110.9350.000110.585
17072010.06.04 13:28sell8570.02111.0350.0000.000
17082010.06.04 13:52sell8580.03111.1400.0000.000
17092010.06.04 14:02close8580.03110.9500.0000.0005.2612429.50
17102010.06.04 14:02close8570.02110.9500.0000.0001.5712431.07
17112010.06.04 14:02close8560.01110.9500.000110.585-0.1412430.93
17122010.06.07 12:00buy8590.13109.7550.0000.000
17132010.06.08 11:00sell8600.01109.0050.000108.655
17142010.06.08 11:05sell8610.02109.1050.0000.000
17152010.06.08 11:08sell8620.03109.2100.0000.000
17162010.06.08 11:33sell8630.05109.3100.0000.000
17172010.06.08 11:37sell8640.08109.4100.0000.000
17182010.06.08 12:50close8640.08109.2250.0000.00013.6612444.59
17192010.06.08 12:50close8630.05109.2250.0000.0003.9212448.51
17202010.06.08 12:50close8620.03109.2250.0000.000-0.4212448.09
17212010.06.08 12:50close8610.02109.2250.0000.000-2.2212445.87
17222010.06.08 12:50close8600.01109.2250.000108.655-2.0312443.84
17232010.06.09 00:00buy8650.22109.2400.0000.000
17242010.06.09 00:15buy8660.37109.0400.0000.000
17252010.06.09 02:00sell8670.01109.2850.000108.935
17262010.06.09 05:33t/p8670.01108.9350.000108.9353.2312447.07
17272010.06.09 12:16close8660.37110.0200.0000.000334.9012781.97
17282010.06.09 12:16close8650.22110.0200.0000.000158.5012940.47
17292010.06.09 12:16close8590.13110.0200.0000.00031.8712972.34
17302010.06.09 12:16close8550.08110.0200.0000.000-197.2312775.10
17312010.06.09 12:16close8540.05110.0200.0000.000-127.8912647.21
17322010.06.09 12:16close8530.03110.0200.0000.000-79.5012567.71
17332010.06.09 12:16close8520.02110.0200.0000.000-54.8512512.86
17342010.06.09 12:16close8510.01110.0200.000113.440-28.3512484.51
17352010.06.10 00:00sell8680.01109.5050.000109.155
17362010.06.10 00:29t/p8680.01109.1550.000109.1553.2412487.75
17372010.06.10 00:29sell8690.01109.1400.000108.790
17382010.06.10 00:35sell8700.02109.2400.0000.000
17392010.06.10 00:59close8700.02109.0300.0000.0003.8812491.63
17402010.06.10 00:59close8690.01109.0300.000108.7901.0212492.65
17412010.06.10 00:59sell8710.01109.0100.000108.660
17422010.06.10 10:00buy8720.01110.0900.000110.440
17432010.06.10 10:02buy8730.02109.9900.0000.000
17442010.06.10 10:05buy8740.03109.8900.0000.000
17452010.06.10 10:20close8740.03110.0750.0000.0005.1312497.78
17462010.06.10 10:20close8730.02110.0750.0000.0001.5712499.35
17472010.06.10 10:20close8720.01110.0750.000110.440-0.1412499.21
17482010.06.10 10:20buy8750.01110.0950.000110.445
17492010.06.10 10:22buy8760.02109.9850.0000.000
17502010.06.10 10:24buy8770.03109.8850.0000.000
17512010.06.10 10:37close8770.03110.0700.0000.0005.1312504.34
17522010.06.10 10:37close8760.02110.0700.0000.0001.5712505.91
17532010.06.10 10:37close8750.01110.0700.000110.445-0.2312505.68
17542010.06.10 10:37buy8780.01110.0900.000110.440
17552010.06.10 10:47buy8790.02109.9900.0000.000
17562010.06.10 10:55buy8800.03109.8900.0000.000
17572010.06.10 12:57close8800.03110.0800.0000.0005.2612510.94
17582010.06.10 12:57close8790.02110.0800.0000.0001.6712512.61
17592010.06.10 12:57close8780.01110.0800.000110.440-0.0912512.52
17602010.06.14 00:00buy8810.01111.8700.000112.220
17612010.06.14 00:09buy8820.02111.7600.0000.000
17622010.06.14 01:44close8820.02111.9750.0000.0003.9712516.49
17632010.06.14 01:44close8810.01111.9750.000112.2200.9712517.46
17642010.06.14 22:00sell8830.02111.8950.0000.000
17652010.06.14 22:09sell8840.03111.9950.0000.000
17662010.06.15 06:12close8840.03111.3450.0000.00017.9812535.44
17672010.06.15 06:12close8830.02111.3450.0000.00010.1412545.58
17682010.06.15 06:12close8710.01111.3450.000108.660-21.5712524.01
17692010.06.15 16:00buy8850.01112.5100.000112.860
17702010.06.15 17:21t/p8850.01112.8600.000112.8603.2312527.24
17712010.06.16 13:00sell8860.01112.0700.000111.720
17722010.06.16 13:15sell8870.02112.1700.0000.000
17732010.06.16 13:17sell8880.03112.2700.0000.000
17742010.06.16 13:31close8880.03112.0850.0000.0005.1312532.37
17752010.06.16 13:31close8870.02112.0850.0000.0001.5712533.94
17762010.06.16 13:31close8860.01112.0850.000111.720-0.1312533.81
17772010.06.16 13:31sell8890.01112.0700.000111.720
17782010.06.16 13:34sell8900.02112.1700.0000.000
17792010.06.16 13:39sell8910.03112.2750.0000.000
17802010.06.16 13:40sell8920.05112.3750.0000.000
17812010.06.16 13:59sell8930.08112.4750.0000.000
17822010.06.16 14:30close8930.08112.2850.0000.00014.0412547.85
17832010.06.16 14:30close8920.05112.2850.0000.0004.1512552.00
17842010.06.16 14:30close8910.03112.2850.0000.000-0.2712551.73
17852010.06.16 14:30close8900.02112.2850.0000.000-2.1212549.61
17862010.06.16 14:30close8890.01112.2850.000111.720-1.9812547.63
17872010.06.17 11:00buy8940.01113.0050.000113.355
17882010.06.18 11:00sell8950.01112.1750.000111.825
17892010.06.21 02:00buy8960.02112.5850.0000.000
17902010.06.21 03:49close8960.02112.9000.0000.0005.8212553.45
17912010.06.21 03:49close8940.01112.9000.000113.355-0.9712552.49
17922010.06.22 02:21t/p8950.01111.8250.000111.8253.2312555.72
17932010.06.24 02:00buy8970.01110.8800.000111.230
17942010.06.24 10:00sell8980.01110.0300.000109.680
17952010.06.24 10:59t/p8980.01109.6800.000109.6803.2312558.95
17962010.06.24 10:59sell8990.01109.6600.000109.310
17972010.06.24 23:00buy9000.02110.5800.0000.000
17982010.06.24 23:18buy9010.03110.4800.0000.000
17992010.06.24 23:20buy9020.05110.3800.0000.000
18002010.06.25 00:06close9020.05110.5800.0000.0009.2512568.20
18012010.06.25 00:06close9010.03110.5800.0000.0002.7812570.97
18022010.06.25 00:06close9000.02110.5800.0000.0000.0012570.98
18032010.06.25 00:06close8970.01110.5800.000111.230-2.7712568.21
18042010.06.25 12:00sell9030.02110.3800.0000.000
18052010.06.25 12:30close9030.02109.9150.0000.0008.5912576.80
18062010.06.25 12:30close8990.01109.9150.000109.310-2.3612574.44
18072010.06.25 12:30sell9040.01109.9100.000109.560
18082010.06.25 12:36sell9050.02110.0150.0000.000
18092010.06.25 12:46sell9060.03110.1150.0000.000
18102010.06.25 12:58close9060.03109.9300.0000.0005.1212579.56
18112010.06.25 12:58close9050.02109.9300.0000.0001.5712581.13
18122010.06.25 12:58close9040.01109.9300.000109.560-0.1912580.94
18132010.06.25 12:58sell9070.01109.9100.000109.560
18142010.06.28 13:00sell9080.02110.0850.0000.000
18152010.06.28 13:12sell9090.03110.1900.0000.000
18162010.06.28 13:41close9090.03109.9900.0000.0005.5412586.48
18172010.06.28 13:41close9080.02109.9900.0000.0001.7512588.23
18182010.06.28 13:41close9070.01109.9900.000109.560-0.7512587.49
18192010.06.28 13:41sell9100.01109.9700.000109.620
18202010.06.28 16:39t/p9100.01109.6200.000109.6203.2312590.72
18212010.06.30 05:00buy9110.01108.3150.000108.665
18222010.06.30 05:02buy9120.02108.2150.0000.000
18232010.06.30 05:11buy9130.03108.1150.0000.000
18242010.06.30 06:33close9130.03108.3000.0000.0005.1212595.84
18252010.06.30 06:33close9120.02108.3000.0000.0001.5712597.41
18262010.06.30 06:33close9110.01108.3000.000108.665-0.1412597.27
18272010.06.30 23:00sell9140.01108.1400.000107.790
18282010.06.30 23:53sell9150.02108.2400.0000.000
18292010.07.01 00:50close9150.02108.0300.0000.0003.8512601.11
18302010.07.01 00:50close9140.01108.0300.000107.7900.9912602.11
18312010.07.01 12:00buy9160.01108.1100.000108.460
18322010.07.01 12:28t/p9160.01108.4600.000108.4603.2412605.35
18332010.07.01 12:28buy9170.01108.4950.000108.845
18342010.07.01 12:29buy9180.02108.3900.0000.000
18352010.07.01 12:30buy9190.03108.1800.0000.000
18362010.07.01 12:41close9190.03108.4250.0000.0006.7912612.14
18372010.07.01 12:41close9180.02108.4250.0000.0000.6412612.78
18382010.07.01 12:41close9170.01108.4250.000108.845-0.6512612.13
18392010.07.01 12:41buy9200.01108.4500.000108.800
18402010.07.01 13:37t/p9200.01108.8000.000108.8003.2412615.37
18412010.07.05 07:00buy9210.01110.3550.000110.705
18422010.07.05 07:30buy9220.02110.2550.0000.000
18432010.07.05 07:39buy9230.03110.1550.0000.000
18442010.07.05 07:53buy9240.05110.0550.0000.000
18452010.07.05 10:00sell9250.01109.9250.000109.575
18462010.07.05 10:19sell9260.02110.0250.0000.000
18472010.07.05 11:23close9260.02109.8150.0000.0003.8812619.25
18482010.07.05 11:23close9250.01109.8150.000109.5751.0112620.26
18492010.07.06 06:08close9240.05110.2450.0000.0008.7812629.04
18502010.07.06 06:08close9230.03110.2450.0000.0002.5112631.54
18512010.07.06 06:08close9220.02110.2450.0000.000-0.1912631.36
18522010.07.06 06:08close9210.01110.2450.000110.705-1.0212630.34
18532010.07.06 08:00buy9270.01110.6550.000111.005
18542010.07.06 08:04buy9280.02110.5550.0000.000
18552010.07.06 08:48close9280.02110.7750.0000.0004.0612634.40
18562010.07.06 08:48close9270.01110.7750.000111.0051.1112635.51
18572010.07.06 08:49buy9290.01110.7950.000111.145
18582010.07.06 08:52buy9300.02110.6950.0000.000
18592010.07.07 03:00sell9310.01110.2850.000109.935
18602010.07.07 03:21sell9320.02110.3850.0000.000
18612010.07.07 03:52close9320.02110.1700.0000.0003.9712639.48
18622010.07.07 03:52close9310.01110.1700.000109.9351.0712640.55
18632010.07.07 03:52sell9330.01110.1500.000109.800
18642010.07.07 07:02t/p9330.01109.8000.000109.8003.2312643.78
18652010.07.07 19:52close9300.02110.9050.0000.0003.8812647.66
18662010.07.07 19:52close9290.01110.9050.000111.1451.0212648.68
18672010.07.07 20:00buy9340.01110.9450.000111.295
18682010.07.07 20:33buy9350.02110.8450.0000.000
18692010.07.08 00:06close9350.02111.0550.0000.0003.8912652.58
18702010.07.08 00:06close9340.01111.0550.000111.2951.0212653.59
18712010.07.09 12:00sell9360.01112.0600.000111.710
18722010.07.09 12:30t/p9360.01111.7100.000111.7103.2312656.82
18732010.07.09 12:30sell9370.01111.6900.000111.340
18742010.07.12 03:00buy9380.01112.2250.000112.575
18752010.07.12 10:07t/p9370.01111.3400.000111.3403.2212660.05
18762010.07.13 02:00buy9390.02111.8550.0000.000
18772010.07.13 02:10buy9400.03111.7550.0000.000
18782010.07.13 02:36buy9410.05111.6550.0000.000
18792010.07.13 09:00sell9420.01110.8900.000110.540
18802010.07.13 09:18sell9430.02110.9950.0000.000
18812010.07.13 09:20sell9440.03111.0950.0000.000
18822010.07.13 09:27sell9450.05111.1950.0000.000
18832010.07.13 09:51sell9460.08111.2950.0000.000
18842010.07.13 11:04close9460.08111.1100.0000.00013.6612673.71
18852010.07.13 11:04close9450.05111.1100.0000.0003.9212677.63
18862010.07.13 11:04close9440.03111.1100.0000.000-0.4212677.21
18872010.07.13 11:04close9430.02111.1100.0000.000-2.1312675.08
18882010.07.13 11:04close9420.01111.1100.000110.540-2.0312673.05
18892010.07.13 14:00close9410.05111.8750.0000.00010.1612683.21
18902010.07.13 14:00close9400.03111.8750.0000.0003.3212686.53
18912010.07.13 14:00close9390.02111.8750.0000.0000.3712686.90
18922010.07.13 14:00close9380.01111.8750.000112.575-3.2312683.67
18932010.07.13 17:00buy9470.01112.2150.000112.565
18942010.07.13 20:15t/p9470.01112.5650.000112.5653.2312686.90
18952010.07.14 14:00sell9480.01112.2500.000111.900
18962010.07.14 14:21sell9490.02112.3500.0000.000
18972010.07.14 14:33sell9500.03112.4550.0000.000
18982010.07.14 14:43sell9510.05112.5550.0000.000
18992010.07.14 18:07close9510.05112.3700.0000.0008.5412695.44
19002010.07.14 18:07close9500.03112.3700.0000.0002.3512697.79
19012010.07.14 18:07close9490.02112.3700.0000.000-0.3712697.42
19022010.07.14 18:07close9480.01112.3700.000111.900-1.1112696.31
19032010.07.15 12:00buy9520.01112.9750.000113.325
19042010.07.15 12:25t/p9520.01113.3250.000113.3253.2312699.54
19052010.07.15 12:25buy9530.01113.3450.000113.695
19062010.07.15 12:30buy9540.02113.2400.0000.000
19072010.07.15 12:30buy9550.03113.1400.0000.000
19082010.07.15 12:32buy9560.05113.0400.0000.000
19092010.07.15 12:38buy9570.08112.9400.0000.000
19102010.07.15 12:50buy9580.13112.8300.0000.000
19112010.07.15 12:59buy9590.22112.7300.0000.000
19122010.07.15 13:15close9590.22112.9350.0000.00041.6612741.20
19132010.07.15 13:15close9580.13112.9350.0000.00012.6112753.81
19142010.07.15 13:15close9570.08112.9350.0000.000-0.3712753.44
19152010.07.15 13:15close9560.05112.9350.0000.000-4.8412748.60
19162010.07.15 13:15close9550.03112.9350.0000.000-5.6812742.92
19172010.07.15 13:15close9540.02112.9350.0000.000-5.6412737.28
19182010.07.15 13:15close9530.01112.9350.000113.695-3.7812733.50
19192010.07.16 05:00sell9600.01112.4200.000112.070
19202010.07.16 13:56t/p9600.01112.0700.000112.0703.2312736.73
19212010.07.19 10:00buy9610.01112.7450.000113.095
19222010.07.19 10:31buy9620.02112.6450.0000.000
19232010.07.19 10:48close9620.02112.8650.0000.0004.0612740.79
19242010.07.19 10:48close9610.01112.8650.000113.0951.1112741.90
19252010.07.19 10:48buy9630.01112.8850.000113.235
19262010.07.19 10:58buy9640.02112.7850.0000.000
19272010.07.19 11:58close9640.02113.0000.0000.0003.9712745.87
19282010.07.19 11:58close9630.01113.0000.000113.2351.0612746.93
19292010.07.20 02:00sell9650.01112.5450.000112.195
19302010.07.20 02:12sell9660.02112.6450.0000.000
19312010.07.20 02:17sell9670.03112.7450.0000.000
19322010.07.20 02:32sell9680.05112.8450.0000.000
19332010.07.20 04:00buy9690.01112.8750.000113.225
19342010.07.20 06:15t/p9690.01113.2250.000113.2253.2412750.17
19352010.07.20 08:02close9680.05112.6500.0000.0009.0012759.17
19362010.07.20 08:02close9670.03112.6500.0000.0002.6412761.81
19372010.07.20 08:02close9660.02112.6500.0000.000-0.0912761.72
19382010.07.20 08:02close9650.01112.6500.000112.195-0.9712760.75
19392010.07.20 12:00sell9700.01111.8250.000111.475
19402010.07.20 12:11t/p9700.01111.4750.000111.4753.2312763.98
19412010.07.20 12:11sell9710.01111.4500.000111.100
19422010.07.20 12:12sell9720.02111.5500.0000.000
19432010.07.20 12:20sell9730.03111.6500.0000.000
19442010.07.20 12:31sell9740.05111.7500.0000.000
19452010.07.20 12:36sell9750.08111.8550.0000.000
19462010.07.20 12:44sell9760.13111.9550.0000.000
19472010.07.20 12:48sell9770.22112.0550.0000.000
19482010.07.20 13:15close9770.22111.8700.0000.00037.5812801.56
19492010.07.20 13:15close9760.13111.8700.0000.00010.2012811.76
19502010.07.20 13:15close9750.08111.8700.0000.000-1.1112810.65
19512010.07.20 13:15close9740.05111.8700.0000.000-5.5412805.11
19522010.07.20 13:15close9730.03111.8700.0000.000-6.0912799.02
19532010.07.20 13:15close9720.02111.8700.0000.000-5.9112793.11
19542010.07.20 13:15close9710.01111.8700.000111.100-3.8812789.23
19552010.07.20 22:00buy9780.01112.7500.000113.100
19562010.07.20 22:22buy9790.02112.6500.0000.000
19572010.07.20 22:46buy9800.03112.5500.0000.000
19582010.07.20 23:34close9800.03112.7350.0000.0005.1312794.36
19592010.07.20 23:34close9790.02112.7350.0000.0001.5712795.93
19602010.07.20 23:34close9780.01112.7350.000113.100-0.1412795.79
19612010.07.21 05:00sell9810.01112.3000.000111.950
19622010.07.21 08:13t/p9810.01111.9500.000111.9503.2312799.02
19632010.07.22 12:00buy9820.01111.6450.000111.995
19642010.07.22 12:30buy9830.02111.5400.0000.000
19652010.07.22 12:38buy9840.03111.4400.0000.000
19662010.07.22 13:40close9840.03111.6350.0000.0005.4012804.42
19672010.07.22 13:40close9830.02111.6350.0000.0001.7512806.17
19682010.07.22 13:40close9820.01111.6350.000111.995-0.0912806.08
19692010.07.23 09:00sell9850.01112.6750.000112.325
19702010.07.23 09:06sell9860.02112.7750.0000.000
19712010.07.23 10:00buy9870.01112.7800.000113.130
19722010.07.23 10:09buy9880.02112.6800.0000.000
19732010.07.23 11:26close9860.02112.5650.0000.0003.8812809.96
19742010.07.23 11:26close9850.01112.5650.000112.3251.0112810.97
19752010.07.23 18:49close9880.02112.8900.0000.0003.8812814.85
19762010.07.23 18:49close9870.01112.8900.000113.1301.0112815.86
19772010.07.26 11:00sell9890.01112.4250.000112.075
19782010.07.26 11:13sell9900.02112.5300.0000.000
19792010.07.26 11:14sell9910.03112.6300.0000.000
19802010.07.26 11:25close9910.03112.4450.0000.0005.1212820.98
19812010.07.26 11:25close9900.02112.4450.0000.0001.5712822.55
19822010.07.26 11:25close9890.01112.4450.000112.075-0.1912822.36
19832010.07.26 11:25sell9920.01112.4250.000112.075
19842010.07.26 11:28sell9930.02112.5250.0000.000
19852010.07.26 11:41sell9940.03112.6250.0000.000
19862010.07.26 11:54close9940.03112.4400.0000.0005.1212827.48
19872010.07.26 11:54close9930.02112.4400.0000.0001.5612829.04
19882010.07.26 11:54close9920.01112.4400.000112.075-0.1412828.90
19892010.07.26 11:54sell9950.01112.4200.000112.070
19902010.07.27 00:00buy9960.01112.8400.000113.190
19912010.07.27 02:19t/p9960.01113.1900.000113.1903.2312832.13
19922010.07.28 14:00sell9970.02113.9800.0000.000
19932010.07.28 19:13close9970.02113.2850.0000.00012.8312844.96
19942010.07.28 19:13close9950.01113.2850.000112.070-7.9912836.97
19952010.07.29 11:00buy9980.01113.6050.000113.955
19962010.07.29 12:54t/p9980.01113.9550.000113.9553.2312840.20
19972010.07.30 00:00sell9990.01113.3550.000113.005
19982010.07.30 00:25t/p9990.01113.0050.000113.0053.2312843.43
19992010.07.30 00:25sell10000.01112.9850.000112.635
20002010.07.30 00:52sell10010.02113.0850.0000.000
20012010.07.30 02:49close10010.02112.8750.0000.0003.8812847.31
20022010.07.30 02:49close10000.01112.8750.000112.6351.0112848.32
20032010.10.04 10:00sell10020.01113.9500.000113.600
20042010.10.04 10:18sell10030.02114.0500.0000.000
20052010.10.05 06:00buy10040.01114.8400.000115.190
20062010.10.05 06:03buy10050.02114.7400.0000.000
20072010.10.05 07:40close10050.02114.9600.0000.0004.0612852.38
20082010.10.05 07:40close10040.01114.9600.000115.1901.1112853.49
20092010.10.06 08:00sell10060.03115.1250.0000.000
20102010.10.06 18:00buy10070.01115.6250.000115.975
20112010.10.06 18:20buy10080.02115.5250.0000.000
20122010.10.07 10:00sell10090.05115.2250.0000.000
20132010.10.07 10:12sell10100.08115.3250.0000.000
20142010.10.07 13:45close10100.08114.9900.0000.00024.7512878.24
20152010.10.07 13:45close10090.05114.9900.0000.00010.8512889.09
20162010.10.07 13:45close10060.03114.9900.0000.0003.6912892.78
20172010.10.07 13:45close10030.02114.9900.0000.000-17.4212875.36
20182010.10.07 13:45close10020.01114.9900.000113.600-9.6412865.72
20192010.10.08 08:00buy10110.03114.7100.0000.000
20202010.10.08 08:11buy10120.05114.6100.0000.000
20212010.10.08 08:17buy10130.08114.5100.0000.000
20222010.10.08 08:32buy10140.13114.4050.0000.000
20232010.10.08 09:52close10140.13114.6600.0000.00030.6212896.34
20242010.10.08 09:52close10130.08114.6600.0000.00011.0812907.42
20252010.10.08 09:52close10120.05114.6600.0000.0002.3112909.73
20262010.10.08 09:52close10110.03114.6600.0000.000-1.3812908.35
20272010.10.08 09:52close10080.02114.6600.0000.000-15.9612892.39
20282010.10.08 09:52close10070.01114.6600.000115.975-8.9012883.49
20292010.10.08 12:00sell10150.01114.2750.000113.925
20302010.10.08 12:21sell10160.02114.3800.0000.000
20312010.10.08 12:30close10160.02114.1300.0000.0004.6212888.11
20322010.10.08 12:30close10150.01114.1300.000113.9251.3312889.44
20332010.10.08 12:30sell10170.01114.1000.000113.750
20342010.10.08 12:30sell10180.02114.2150.0000.000
20352010.10.08 12:30sell10190.03114.3150.0000.000
20362010.10.08 12:30sell10200.05114.4250.0000.000
20372010.10.08 12:30sell10210.08114.5300.0000.000
20382010.10.08 12:31sell10220.13114.6300.0000.000
20392010.10.08 12:31close10220.13114.4400.0000.00022.8012912.24
20402010.10.08 12:31close10210.08114.4400.0000.0006.6512918.89
20412010.10.08 12:31close10200.05114.4400.0000.000-0.6912918.20
20422010.10.08 12:31close10190.03114.4400.0000.000-3.4612914.74
20432010.10.08 12:31close10180.02114.4400.0000.000-4.1612910.58
20442010.10.08 12:31close10170.01114.4400.000113.750-3.1412907.44
20452010.10.08 12:31sell10230.01114.4450.000114.095
20462010.10.08 12:32sell10240.02114.5500.0000.000
20472010.10.08 12:33sell10250.03114.6600.0000.000
20482010.10.08 12:49close10250.03114.4650.0000.0005.4012912.84
20492010.10.08 12:49close10240.02114.4650.0000.0001.5712914.41
20502010.10.08 12:49close10230.01114.4650.000114.095-0.1912914.22
20512010.10.08 12:49sell10260.01114.4400.000114.090
20522010.10.08 12:54t/p10260.01114.0900.000114.0903.2312917.45
20532010.10.08 12:54sell10270.01114.0700.000113.720
20542010.10.08 12:55t/p10270.01113.7200.000113.7203.2312920.68
20552010.10.08 12:55sell10280.01113.7350.000113.385
20562010.10.08 12:56sell10290.02113.8450.0000.000
20572010.10.08 12:57sell10300.03113.9550.0000.000
20582010.10.08 13:01close10300.03113.7600.0000.0005.4012926.08
20592010.10.08 13:01close10290.02113.7600.0000.0001.5712927.65
20602010.10.08 13:01close10280.01113.7600.000113.385-0.2312927.42
20612010.10.11 02:00buy10310.01114.6700.000115.020
20622010.10.11 02:32buy10320.02114.5700.0000.000
20632010.10.11 15:00sell10330.01114.0250.000113.675
20642010.10.11 15:10sell10340.02114.1250.0000.000
20652010.10.11 16:03close10340.02113.9150.0000.0003.8812931.30
20662010.10.11 16:03close10330.01113.9150.000113.6751.0212932.32
20672010.10.12 21:00buy10350.03113.7950.0000.000
20682010.10.13 01:16close10350.03114.3150.0000.00014.4212946.73
20692010.10.13 01:16close10320.02114.3150.0000.000-4.7012942.03
20702010.10.13 01:16close10310.01114.3150.000115.020-3.2812938.75
20712010.10.13 19:00sell10360.01114.1450.000113.795
20722010.10.14 04:00buy10370.01114.3500.000114.700
20732010.10.14 12:00sell10380.02114.3100.0000.000
20742010.10.14 12:03sell10390.03114.4100.0000.000
20752010.10.14 13:42t/p10370.01114.7000.000114.7003.2312941.98
20762010.10.14 14:00buy10400.01114.6800.000115.030
20772010.10.15 02:01close10390.03114.2150.0000.0005.3812947.37
20782010.10.15 02:01close10380.02114.2150.0000.0001.7412949.11
20792010.10.15 02:01close10360.01114.2150.000113.795-0.6712948.43
20802010.10.15 03:00sell10410.01114.1900.000113.840
20812010.10.15 03:24sell10420.02114.2900.0000.000
20822010.10.15 14:04close10420.02114.0800.0000.0003.8812952.31
20832010.10.15 14:04close10410.01114.0800.000113.8401.0212953.33
20842010.10.18 17:00buy10430.02113.6050.0000.000
20852010.10.19 10:00sell10440.01113.4350.000113.085
20862010.10.19 12:16t/p10440.01113.0850.000113.0853.2312956.56
20872010.10.20 12:00buy10450.03112.5450.0000.000
20882010.10.20 16:20close10450.03113.3700.0000.00022.8512979.41
20892010.10.20 16:20close10430.02113.3700.0000.000-4.3312975.08
20902010.10.20 16:20close10400.01113.3700.000115.030-12.0912962.99
20912010.10.21 20:00sell10460.01113.2500.000112.900
20922010.10.22 00:07t/p10460.01112.9000.000112.9003.2212966.21
20932010.10.25 10:00sell10470.01113.2280.000112.878
20942010.10.25 13:08t/p10470.01112.8780.000112.8783.2312969.44
20952010.10.26 09:00buy10480.01112.9890.000113.339
20962010.10.27 00:00sell10490.01112.7220.000112.372
20972010.10.27 00:19sell10500.02112.8240.0000.000
20982010.10.27 00:35sell10510.03112.9240.0000.000
20992010.10.27 06:45close10510.03112.7390.0000.0005.1212974.56
21002010.10.27 06:45close10500.02112.7390.0000.0001.5712976.13
21012010.10.27 06:45close10490.01112.7390.000112.372-0.1512975.98
21022010.10.27 07:00buy10520.02112.8200.0000.000
21032010.10.27 07:45close10520.02113.0570.0000.0004.3812980.36
21042010.10.27 07:45close10480.01113.0570.000113.3390.6212980.99
21052010.10.27 07:45buy10530.01113.0790.000113.429
21062010.10.27 08:00sell10540.01113.1280.000112.778
21072010.10.27 09:17buy10550.02112.9730.0000.000
21082010.10.27 09:18buy10560.03112.8690.0000.000
21092010.10.27 09:25t/p10540.01112.7780.000112.7783.2312984.22
21102010.10.27 09:25buy10570.05112.7680.0000.000
21112010.10.27 09:47close10570.05112.9570.0000.0008.7312992.95
21122010.10.27 09:47close10560.03112.9570.0000.0002.4412995.39
21132010.10.27 09:47close10550.02112.9570.0000.000-0.3012995.09
21142010.10.27 09:47close10530.01112.9570.000113.429-1.1312993.96
21152010.10.27 09:47buy10580.01112.9740.000113.324
21162010.10.27 15:00sell10590.01112.5000.000112.150
21172010.10.28 06:00buy10600.02112.8690.0000.000
21182010.10.28 06:06buy10610.03112.7690.0000.000
21192010.10.28 06:48buy10620.05112.6630.0000.000
21202010.10.28 10:03sell10630.02112.6080.0000.000
21212010.10.28 12:00buy10640.08112.5510.0000.000
21222010.10.28 14:38close10630.02112.3950.0000.0003.9412997.90
21232010.10.28 14:38close10590.01112.3950.000112.1500.9512998.85
21242010.10.28 15:38close10640.08112.7430.0000.00014.1913013.04
21252010.10.28 15:38close10620.05112.7430.0000.0003.7013016.74
21262010.10.28 15:38close10610.03112.7430.0000.000-0.7213016.02
21272010.10.28 15:38close10600.02112.7430.0000.000-2.3313013.69
21282010.10.28 15:38close10580.01112.7430.000113.324-2.1313011.55
21292010.10.29 03:00sell10650.01111.9920.000111.642
21302010.10.29 07:40t/p10650.01111.6420.000111.6423.2413014.79
21312010.10.31 23:00buy10660.01112.2800.000112.630
21322010.11.01 00:00t/p10660.01112.6300.000112.6303.2313018.03
21332010.11.01 14:00sell10670.01111.9580.000111.608
21342010.11.01 14:00sell10680.02112.0650.0000.000
21352010.11.01 19:03close10680.02111.8530.0000.0003.9113021.94
21362010.11.01 19:03close10670.01111.8530.000111.6080.9713022.91
21372010.11.02 07:00buy10690.01112.3820.000112.732
21382010.11.02 07:22buy10700.02112.2800.0000.000
21392010.11.02 08:55close10700.02112.4970.0000.0004.0113026.92
21402010.11.02 08:55close10690.01112.4970.000112.7321.0613027.98
21412010.11.03 06:00sell10710.01112.9140.000112.564
21422010.11.03 13:00buy10720.01113.5400.000113.890
21432010.11.03 13:31t/p10720.01113.8900.000113.8903.2413031.22
21442010.11.03 13:31buy10730.01113.9120.000114.262
21452010.11.03 18:10t/p10730.01114.2620.000114.2623.2313034.45
21462010.11.04 20:00sell10740.02114.5580.0000.000
21472010.11.04 20:03sell10750.03114.6600.0000.000
21482010.11.04 20:14sell10760.05114.7670.0000.000
21492010.11.05 08:50close10760.05114.4430.0000.00014.9213049.37
21502010.11.05 08:50close10750.03114.4430.0000.0005.9913055.36
21512010.11.05 08:50close10740.02114.4430.0000.0002.1113057.47
21522010.11.05 08:50close10710.01114.4430.000112.564-14.1413043.33
21532010.11.09 19:00buy10770.01112.6900.000113.040
21542010.11.10 11:05t/p10770.01113.0400.000113.0403.2413046.57
21552010.11.11 10:00sell10780.01112.8680.000112.518
21562010.11.11 10:09sell10790.02112.9680.0000.000
21572010.11.11 10:43sell10800.03113.0680.0000.000
21582010.11.11 10:57sell10810.05113.1680.0000.000
21592010.11.11 11:25close10810.05112.9890.0000.0008.2613054.83
21602010.11.11 11:25close10800.03112.9890.0000.0002.1913057.02
21612010.11.11 11:25close10790.02112.9890.0000.000-0.3913056.63
21622010.11.11 11:25close10780.01112.9890.000112.518-1.1213055.51
21632010.11.12 15:00buy10820.01113.3710.000113.721
21642010.11.12 15:02buy10830.02113.2690.0000.000
21652010.11.12 15:04buy10840.03113.1690.0000.000
21662010.11.12 15:10buy10850.05113.0680.0000.000
21672010.11.12 15:15close10850.05113.2580.0000.0008.7713064.28
21682010.11.12 15:15close10840.03113.2580.0000.0002.4613066.74
21692010.11.12 15:15close10830.02113.2580.0000.000-0.2013066.54
21702010.11.12 15:15close10820.01113.2580.000113.721-1.0413065.50
21712010.11.12 15:15buy10860.01113.2590.000113.609
21722010.11.12 15:16buy10870.02113.1590.0000.000
21732010.11.12 15:20buy10880.03113.0590.0000.000
21742010.11.12 15:25buy10890.05112.9470.0000.000
21752010.11.12 15:31buy10900.08112.8390.0000.000
21762010.11.12 16:46close10900.08113.0350.0000.00014.4913079.99
21772010.11.12 16:46close10890.05113.0350.0000.0004.0613084.05
21782010.11.12 16:46close10880.03113.0350.0000.000-0.6713083.38
21792010.11.12 16:46close10870.02113.0350.0000.000-2.2913081.09
21802010.11.12 16:46close10860.01113.0350.000113.609-2.0713079.02
21812010.11.15 13:00sell10910.01113.2630.000112.913
21822010.11.15 13:28sell10920.02113.3730.0000.000
21832010.11.15 13:33close10920.02113.1590.0000.0003.9513082.97
21842010.11.15 13:33close10910.01113.1590.000112.9130.9613083.93
21852010.11.15 13:33sell10930.01113.1480.000112.798
21862010.11.15 13:34sell10940.02113.2530.0000.000
21872010.11.15 14:14close10940.02113.0400.0000.0003.9413087.87
21882010.11.15 14:14close10930.01113.0400.000112.7981.0013088.87
21892010.11.16 06:00buy10950.01112.9400.000113.290
21902010.11.16 06:42buy10960.02112.8390.0000.000
21912010.11.16 08:12close10960.02113.0530.0000.0003.9513092.82
21922010.11.16 08:12close10950.01113.0530.000113.2901.0513093.87
21932010.11.16 18:00sell10970.01112.5420.000112.192
21942010.11.17 11:00buy10980.01112.5700.000112.920
21952010.11.18 00:55t/p10980.01112.9200.000112.9203.2413097.11
21962010.11.19 07:00sell10990.02114.0270.0000.000
21972010.11.19 08:00buy11000.01114.1070.000114.457
21982010.11.19 08:03buy11010.02113.9980.0000.000
21992010.11.19 08:22buy11020.03113.8940.0000.000
22002010.11.19 08:32buy11030.05113.7900.0000.000
22012010.11.19 08:49close11030.05113.9780.0000.0008.6813105.79
22022010.11.19 08:49close11020.03113.9780.0000.0002.3313108.12
22032010.11.19 08:49close11010.02113.9780.0000.000-0.3713107.75
22042010.11.19 08:49close11000.01113.9780.000114.457-1.1913106.56
22052010.11.19 08:49buy11040.01113.9980.000114.348
22062010.11.21 22:00t/p11040.01114.3480.000114.3483.2313109.79
22072010.11.22 17:37close10990.02113.3530.0000.00012.4413122.23
22082010.11.22 17:37close10970.01113.3530.000112.192-7.5213114.70
22092010.11.24 15:00buy11050.01111.5800.000111.930
22102010.11.24 15:01buy11060.02111.4790.0000.000
22112010.11.24 15:29close11060.02111.6900.0000.0003.9013118.60
22122010.11.24 15:29close11050.01111.6900.000111.9301.0213119.62
22132010.11.24 15:29buy11070.01111.7050.000112.055
22142010.11.24 15:52buy11080.02111.6030.0000.000
22152010.11.25 07:00sell11090.01111.1560.000110.806
22162010.11.25 07:17sell11100.02111.2600.0000.000
22172010.11.25 07:25sell11110.03111.3680.0000.000
22182010.11.25 07:34close11110.03111.1780.0000.0005.2713124.89
22192010.11.25 07:34close11100.02111.1780.0000.0001.5213126.41
22202010.11.25 07:34close11090.01111.1780.000110.806-0.2013126.21
22212010.11.25 07:34sell11120.01111.1680.000110.818
22222010.11.25 07:38sell11130.02111.2720.0000.000
22232010.11.25 07:55sell11140.03111.3740.0000.000
22242010.11.25 09:33close11140.03111.1880.0000.0005.1513131.36
22252010.11.25 09:33close11130.02111.1880.0000.0001.5513132.91
22262010.11.25 09:33close11120.01111.1880.000110.818-0.1813132.73
22272010.11.25 16:02close11080.02111.8160.0000.0003.9413136.67
22282010.11.25 16:02close11070.01111.8160.000112.0551.0313137.70
22292010.11.26 08:00sell11150.01111.2010.000110.851
22302010.11.26 08:16sell11160.02111.3050.0000.000
22312010.11.26 08:25sell11170.03111.4130.0000.000
22322010.11.26 09:03close11170.03111.2260.0000.0005.1813142.88
22332010.11.26 09:03close11160.02111.2260.0000.0001.4613144.34
22342010.11.26 09:03close11150.01111.2260.000110.851-0.2313144.11
22352010.11.28 23:00buy11180.01111.6740.000112.024
22362010.11.28 23:00buy11190.02111.5730.0000.000
22372010.11.28 23:42buy11200.03111.4690.0000.000
22382010.11.29 13:00sell11210.01110.7400.000110.390
22392010.11.29 13:42sell11220.02110.8410.0000.000
22402010.11.29 13:58close11220.02110.6250.0000.0003.9913148.10
22412010.11.29 13:58close11210.01110.6250.000110.3901.0613149.16
22422010.11.29 13:58sell11230.01110.6010.000110.251
22432010.11.30 04:04t/p11230.01110.2510.000110.2513.2213152.38
22442010.12.01 09:00buy11240.05109.5440.0000.000
22452010.12.01 09:13buy11250.08109.4430.0000.000
22462010.12.01 09:18buy11260.13109.3420.0000.000
22472010.12.01 10:59close11260.13109.8690.0000.00063.2813215.66
22482010.12.01 10:59close11250.08109.8690.0000.00031.4713247.13
22492010.12.01 10:59close11240.05109.8690.0000.00015.0113262.14
22502010.12.01 10:59close11200.03109.8690.0000.000-44.3113217.83
22512010.12.01 10:59close11190.02109.8690.0000.000-31.4713186.36
22522010.12.01 10:59close11180.01109.8690.000112.024-16.6613169.70
22532011.02.01 10:00sell11270.01112.1550.000111.805
22542011.02.01 10:03sell11280.02112.2630.0000.000
22552011.02.01 10:43close11280.02112.0520.0000.0003.9013173.60
22562011.02.01 10:43close11270.01112.0520.000111.8050.9513174.55
22572011.02.01 10:43sell11290.01112.0340.000111.684
22582011.02.01 10:56sell11300.02112.1410.0000.000
22592011.02.01 21:00buy11310.01112.5300.000112.880
22602011.02.02 05:14t/p11310.01112.8800.000112.8803.2313177.78
22612011.02.02 14:00sell11320.03112.4020.0000.000
22622011.02.02 14:31sell11330.05112.5030.0000.000
22632011.02.03 06:00buy11340.01112.6250.000112.975
22642011.02.03 13:33close11330.05112.2700.0000.00010.6713188.45
22652011.02.03 13:33close11320.03112.2700.0000.0003.6113192.06
22662011.02.03 13:33close11300.02112.2700.0000.000-2.4313189.62
22672011.02.03 13:33close11290.01112.2700.000111.684-2.2013187.42
22682011.02.03 13:33sell11350.01112.2460.000111.896
22692011.02.03 13:50t/p11350.01111.8960.000111.8963.2313190.65
22702011.02.03 13:50sell11360.01111.8750.000111.525
22712011.02.03 15:31t/p11360.01111.5250.000111.5253.2413193.89
22722011.02.04 13:00buy11370.02111.3270.0000.000
22732011.02.04 13:30buy11380.03111.2240.0000.000
22742011.02.04 13:30buy11390.05111.0800.0000.000
22752011.02.04 13:30buy11400.08110.9440.0000.000
22762011.02.04 13:30close11400.08111.2470.0000.00022.3913216.28
22772011.02.04 13:30close11390.05111.2470.0000.0007.7113223.99
22782011.02.04 13:30close11380.03111.2470.0000.0000.6413224.63
22792011.02.04 13:30close11370.02111.2470.0000.000-1.4813223.15
22802011.02.04 13:30close11340.01111.2470.000112.975-12.7213210.43
22812011.02.04 13:30buy11410.01111.2530.000111.603
22822011.02.04 13:30buy11420.02111.1400.0000.000
22832011.02.04 13:32buy11430.03111.0350.0000.000
22842011.02.04 13:34close11430.03111.2270.0000.0005.3213215.75
22852011.02.04 13:34close11420.02111.2270.0000.0001.6013217.35
22862011.02.04 13:34close11410.01111.2270.000111.603-0.2413217.11
22872011.02.04 13:34buy11440.01111.2440.000111.594
22882011.02.04 13:36buy11450.02111.1410.0000.000
22892011.02.04 13:44buy11460.03111.0360.0000.000
22902011.02.04 16:22close11460.03111.2250.0000.0005.2413222.35
22912011.02.04 16:22close11450.02111.2250.0000.0001.5513223.90
22922011.02.04 16:22close11440.01111.2250.000111.594-0.1813223.72
22932011.02.07 15:00sell11470.01111.2780.000110.928
22942011.02.07 15:03sell11480.02111.3780.0000.000
22952011.02.07 15:48sell11490.03111.4850.0000.000
22962011.02.08 04:00buy11500.01112.0610.000112.411
22972011.02.09 03:43t/p11500.01112.4110.000112.4113.2413226.96
22982011.02.10 11:00sell11510.05112.7600.0000.000
22992011.02.10 11:57sell11520.08112.8610.0000.000
23002011.02.10 19:00buy11530.01113.3200.000113.670
23012011.02.10 19:15buy11540.02113.2190.0000.000
23022011.02.11 00:10close11540.02113.4330.0000.0003.9513230.92
23032011.02.11 00:10close11530.01113.4330.000113.6701.0513231.97
23042011.02.11 11:06sell11550.13112.9610.0000.000
23052011.02.11 11:36sell11560.22113.0640.0000.000
23062011.02.13 23:33close11560.22112.7440.0000.00065.0013296.97
23072011.02.13 23:33close11550.13112.7440.0000.00026.0413323.01
23082011.02.13 23:33close11520.08112.7440.0000.0008.6113331.61
23092011.02.13 23:33close11510.05112.7440.0000.0000.7013332.32
23102011.02.13 23:33close11490.03112.7440.0000.000-34.9713297.35
23112011.02.13 23:33close11480.02112.7440.0000.000-25.2913272.06
23122011.02.13 23:33close11470.01112.7440.000110.928-13.5713258.49
23132011.02.15 01:00buy11570.01112.4470.000112.797
23142011.02.15 05:41t/p11570.01112.7970.000112.7973.2313261.72
23152011.02.16 14:00sell11580.01113.0570.000112.707
23162011.02.16 14:34sell11590.02113.1570.0000.000
23172011.02.16 18:00buy11600.01113.4130.000113.763
23182011.02.17 10:00sell11610.03113.3520.0000.000
23192011.02.17 10:41sell11620.05113.4520.0000.000
23202011.02.17 13:46close11620.05113.2460.0000.0009.5113271.23
23212011.02.17 13:46close11610.03113.2460.0000.0002.9413274.17
23222011.02.17 13:46close11590.02113.2460.0000.000-1.6813272.48
23232011.02.17 13:46close11580.01113.2460.000112.707-1.7613270.73
23242011.02.18 09:00sell11630.01113.2470.000112.897
23252011.02.18 09:04sell11640.02113.3470.0000.000
23262011.02.18 10:06close11640.02113.1360.0000.0003.8913274.62
23272011.02.18 10:06close11630.01113.1360.000112.8971.0213275.64
23282011.02.18 13:20t/p11600.01113.7630.000113.7633.2413278.87
23292011.02.18 15:00buy11650.01113.6180.000113.968
23302011.02.21 13:00sell11660.01113.6560.000113.306
23312011.02.21 22:08t/p11650.01113.9680.000113.9683.2313282.11
23322011.02.22 00:36t/p11660.01113.3060.000113.3063.2213285.33
23332011.02.22 16:00buy11670.01113.5960.000113.946
23342011.02.22 16:05buy11680.02113.4960.0000.000
23352011.02.22 16:07buy11690.03113.3960.0000.000
23362011.02.22 16:26buy11700.05113.2950.0000.000
23372011.02.22 22:00sell11710.01112.9440.000112.594
23382011.02.22 22:09sell11720.02113.0450.0000.000
23392011.02.23 00:53close11700.05113.4730.0000.0008.2313293.56
23402011.02.23 00:53close11690.03113.4730.0000.0002.1513295.71
23412011.02.23 00:53close11680.02113.4730.0000.000-0.4313295.28
23422011.02.23 00:53close11670.01113.4730.000113.946-1.1313294.15
23432011.02.23 02:00buy11730.01113.3760.000113.726
23442011.02.23 02:13buy11740.02113.2760.0000.000
23452011.02.23 02:39buy11750.03113.1760.0000.000
23462011.02.23 06:53close11750.03113.3650.0000.0005.2413299.39
23472011.02.23 06:53close11740.02113.3650.0000.0001.6513301.04
23482011.02.23 06:53close11730.01113.3650.000113.726-0.1013300.94
23492011.02.24 01:00sell11760.03113.3130.0000.000
23502011.02.24 05:47close11760.03113.0460.0000.0007.4013308.34
23512011.02.24 05:47close11720.02113.0460.0000.000-0.0513308.29
23522011.02.24 05:47close11710.01113.0460.000112.594-0.9613307.32
23532011.02.24 23:00buy11770.01113.0750.000113.425
23542011.02.25 01:15t/p11770.01113.4250.000113.4253.2313310.56
23552011.02.25 14:00sell11780.01112.4020.000112.052
23562011.02.28 00:13t/p11780.01112.0520.000112.0523.2213313.78
23572011.02.28 10:00buy11790.01113.0550.000113.405
23582011.03.01 04:17t/p11790.01113.4050.000113.4053.2313317.01
23592011.05.02 08:00buy11800.01120.6460.000120.996
23602011.05.02 09:30t/p11800.01120.9960.000120.9963.2313320.24
23612011.05.02 23:00sell11810.01120.3260.000119.976
23622011.05.03 00:02t/p11810.01119.9760.000119.9763.2213323.47
23632011.05.03 19:00buy11820.01119.9120.000120.262
23642011.05.03 23:35t/p11820.01120.2620.000120.2623.2313326.70
23652011.05.04 07:00sell11830.01120.0500.000119.700
23662011.05.04 07:10sell11840.02120.1510.0000.000
23672011.05.04 07:25sell11850.03120.2530.0000.000
23682011.05.04 07:30sell11860.05120.3550.0000.000
23692011.05.04 07:39sell11870.08120.4570.0000.000
23702011.05.04 08:00buy11880.01120.3150.000120.665
23712011.05.04 08:01close11870.08120.2680.0000.00013.9613340.66
23722011.05.04 08:01close11860.05120.2680.0000.0004.0213344.68
23732011.05.04 08:01close11850.03120.2680.0000.000-0.4113344.27
23742011.05.04 08:01close11840.02120.2680.0000.000-2.1613342.11
23752011.05.04 08:01close11830.01120.2680.000119.700-2.0113340.10
23762011.05.04 08:05buy11890.02120.2130.0000.000
23772011.05.04 08:39close11890.02120.4220.0000.0003.8713343.97
23782011.05.04 08:39close11880.01120.4220.000120.6650.9913344.96
23792011.05.04 08:39buy11900.01120.4380.000120.788
23802011.05.04 12:24t/p11900.01120.7880.000120.7883.2313348.19
23812011.05.04 19:00sell11910.01119.6580.000119.308
23822011.05.05 00:28t/p11910.01119.3080.000119.3083.2113351.40
23832011.05.06 08:00buy11920.01116.9180.000117.268
23842011.05.06 08:05buy11930.02116.8170.0000.000
23852011.05.06 08:07buy11940.03116.7170.0000.000
23862011.05.06 08:40close11940.03116.9000.0000.0005.0713356.47
23872011.05.06 08:40close11930.02116.9000.0000.0001.5413358.01
23882011.05.06 08:40close11920.01116.9000.000117.268-0.1613357.85
23892011.05.06 08:40buy11950.01116.9170.000117.267
23902011.05.06 08:48buy11960.02116.8160.0000.000
23912011.05.06 08:55buy11970.03116.7140.0000.000
23922011.05.06 09:44close11970.03116.8990.0000.0005.1313362.98
23932011.05.06 09:44close11960.02116.8990.0000.0001.5413364.52
23942011.05.06 09:44close11950.01116.8990.000117.267-0.1713364.35
23952011.05.09 10:00buy11980.01116.3420.000116.692
23962011.05.09 10:45buy11990.02116.2370.0000.000
23972011.05.09 15:00sell12000.01115.1250.000114.775
23982011.05.09 15:01sell12010.02115.2250.0000.000
23992011.05.09 15:05sell12020.03115.3270.0000.000
24002011.05.09 15:42close12020.03115.1420.0000.0005.1213369.47
24012011.05.09 15:42close12010.02115.1420.0000.0001.5313371.00
24022011.05.09 15:42close12000.01115.1420.000114.775-0.1613370.84
24032011.05.09 15:42sell12030.01115.1190.000114.769
24042011.05.09 15:46sell12040.02115.2250.0000.000
24052011.05.09 15:49sell12050.03115.3290.0000.000
24062011.05.09 18:06close12050.03115.1410.0000.0005.2113376.05
24072011.05.09 18:06close12040.02115.1410.0000.0001.5513377.60
24082011.05.09 18:06close12030.01115.1410.000114.769-0.2013377.40
24092011.05.10 09:00buy12060.03115.8760.0000.000
24102011.05.10 09:42buy12070.05115.7760.0000.000
24112011.05.10 09:52buy12080.08115.6670.0000.000
24122011.05.10 09:55buy12090.13115.5590.0000.000
24132011.05.10 10:21close12090.13115.7770.0000.00026.1813403.58
24142011.05.10 10:21close12080.08115.7770.0000.0008.1313411.71
24152011.05.10 10:21close12070.05115.7770.0000.0000.0513411.76
24162011.05.10 10:21close12060.03115.7770.0000.000-2.7413409.02
24172011.05.10 10:21close11990.02115.7770.0000.000-8.5013400.52
24182011.05.10 10:21close11980.01115.7770.000116.692-5.2113395.32
24192011.05.11 12:00sell12100.01116.6590.000116.309
24202011.05.11 12:22t/p12100.01116.3090.000116.3093.2313398.55
24212011.05.11 12:22sell12110.01116.2870.000115.937
24222011.05.11 12:41sell12120.02116.3920.0000.000
24232011.05.11 13:00buy12130.01116.3930.000116.743
24242011.05.11 13:29buy12140.02116.2900.0000.000
24252011.05.11 13:31buy12150.03116.1880.0000.000
24262011.05.11 13:31close12120.02116.1820.0000.0003.8813402.43
24272011.05.11 13:31close12110.01116.1820.000115.9370.9713403.40
24282011.05.11 13:35buy12160.05116.0880.0000.000
24292011.05.11 13:50close12160.05116.2700.0000.0008.4113411.81
24302011.05.11 13:50close12150.03116.2700.0000.0002.2713414.08
24312011.05.11 13:50close12140.02116.2700.0000.000-0.3713413.71
24322011.05.11 13:50close12130.01116.2700.000116.743-1.1413412.57
24332011.05.11 13:50buy12170.01116.2930.000116.643
24342011.05.11 13:58buy12180.02116.1890.0000.000
24352011.05.11 14:00sell12190.01116.2240.000115.874
24362011.05.11 15:13t/p12190.01115.8740.000115.8743.2313415.80
24372011.05.12 20:00buy12200.03115.1630.0000.000
24382011.05.13 06:00sell12210.01114.7760.000114.426
24392011.05.13 06:00sell12220.02114.8790.0000.000
24402011.05.13 06:03sell12230.03114.9790.0000.000
24412011.05.13 06:16sell12240.05115.0800.0000.000
24422011.05.13 06:51close12240.05114.9000.0000.0008.3113424.11
24432011.05.13 06:51close12230.03114.9000.0000.0002.1913426.30
24442011.05.13 06:51close12220.02114.9000.0000.000-0.3913425.91
24452011.05.13 06:51close12210.01114.9000.000114.426-1.1413424.77
24462011.05.13 06:51sell12250.01114.8810.000114.531
24472011.05.13 15:19t/p12250.01114.5310.000114.5313.2313428.00
24482011.05.16 10:00buy12260.05114.0210.0000.000
24492011.05.16 10:19buy12270.08113.9210.0000.000
24502011.05.16 13:39close12270.08114.5770.0000.00048.4713476.47
24512011.05.16 13:39close12260.05114.5770.0000.00025.6713502.14
24522011.05.16 13:39close12200.03114.5770.0000.000-16.2313485.91
24532011.05.16 13:39close12180.02114.5770.0000.000-29.7513456.16
24542011.05.16 13:39close12170.01114.5770.000116.643-15.8413440.32
24552011.05.18 08:00sell12280.01115.4840.000115.134
24562011.05.18 08:37sell12290.02115.5870.0000.000
24572011.05.18 08:39sell12300.03115.6880.0000.000
24582011.05.18 09:14close12300.03115.5000.0000.0005.2113445.53
24592011.05.18 09:14close12290.02115.5000.0000.0001.6013447.13
24602011.05.18 09:14close12280.01115.5000.000115.134-0.1413446.99
24612011.05.18 19:00buy12310.01116.0580.000116.408
24622011.05.18 21:04t/p12310.01116.4080.000116.4083.2313450.22
24632011.05.20 11:00sell12320.01116.2510.000115.901
24642011.05.20 11:09sell12330.02116.3540.0000.000
24652011.05.20 11:38close12330.02116.1440.0000.0003.8813454.10
24662011.05.20 11:38close12320.01116.1440.000115.9010.9913455.09
24672011.05.20 11:38sell12340.01116.1270.000115.777
24682011.05.20 11:53sell12350.02116.2270.0000.000
24692011.05.20 13:53close12350.02116.0190.0000.0003.8413458.93
24702011.05.20 13:53close12340.01116.0190.000115.7770.9913459.92
24712011.05.23 21:00buy12360.01115.1910.000115.541
24722011.05.24 09:44t/p12360.01115.5410.000115.5413.2413463.16
24732011.05.25 04:00sell12370.01115.1580.000114.808
24742011.05.25 05:53t/p12370.01114.8080.000114.8083.2313466.39
24752011.05.25 18:00buy12380.01115.3900.000115.740
24762011.05.26 00:33t/p12380.01115.7400.000115.7403.2413469.63
24772011.05.26 15:00sell12390.01114.6710.000114.321
24782011.05.26 15:30sell12400.02114.7740.0000.000
24792011.05.27 07:00buy12410.01115.2670.000115.617
24802011.05.27 12:10t/p12410.01115.6170.000115.6173.2313472.86
24812011.05.30 06:00sell12420.03115.2540.0000.000
24822011.05.30 06:21sell12430.05115.3540.0000.000
24832011.05.30 19:00buy12440.01115.5850.000115.935
24842011.05.30 23:07t/p12440.01115.9350.000115.9353.2413476.10
24852011.06.01 02:00sell12450.08117.2670.0000.000
24862011.06.01 19:49close12450.08115.9700.0000.00095.7913571.89
24872011.06.01 19:49close12430.05115.9700.0000.000-28.5013543.39
24882011.06.01 19:49close12420.03115.9700.0000.000-19.8613523.53
24892011.06.01 19:49close12400.02115.9700.0000.000-22.1313501.39
24902011.06.01 19:49close12390.01115.9700.000114.321-12.0113489.38
24912011.06.02 10:00buy12460.01116.9030.000117.253
24922011.06.02 17:28t/p12460.01117.2530.000117.2533.2313492.61
24932011.06.03 08:00sell12470.01116.7680.000116.418
24942011.06.03 12:30t/p12470.01116.4180.000116.4183.2313495.84
24952011.06.06 12:00sell12480.01116.9060.000116.556
24962011.06.06 12:03sell12490.02117.0070.0000.000
24972011.06.06 12:24sell12500.03117.1080.0000.000
24982011.06.06 12:36sell12510.05117.2080.0000.000
24992011.06.06 14:07close12510.05117.0300.0000.0008.2213504.06
25002011.06.06 14:07close12500.03117.0300.0000.0002.1613506.22
25012011.06.06 14:07close12490.02117.0300.0000.000-0.4313505.79
25022011.06.06 14:07close12480.01117.0300.000116.556-1.1513504.64
25032011.06.07 07:00buy12520.01117.5450.000117.895
25042011.06.07 07:05buy12530.02117.4420.0000.000
25052011.06.07 08:34close12530.02117.6510.0000.0003.8613508.50
25062011.06.07 08:34close12520.01117.6510.000117.8950.9713509.47
25072011.06.08 03:00sell12540.01117.1050.000116.755
25082011.06.08 03:24sell12550.02117.2050.0000.000
25092011.06.08 08:22close12550.02116.9940.0000.0003.9013513.37
25102011.06.08 08:22close12540.01116.9940.000116.7551.0213514.39
25112011.06.09 04:00buy12560.01117.0350.000117.385
25122011.06.09 04:08buy12570.02116.9150.0000.000
25132011.06.09 05:29close12570.02117.1340.0000.0004.0513518.44
25142011.06.09 05:29close12560.01117.1340.000117.3850.9113519.35
25152011.06.09 15:00sell12580.01116.2040.000115.854
25162011.06.09 15:10sell12590.02116.3090.0000.000
25172011.06.09 15:50sell12600.03116.4090.0000.000
25182011.06.10 04:14close12600.03116.2130.0000.0005.4113524.76
25192011.06.10 04:14close12590.02116.2130.0000.0001.7713526.53
25202011.06.10 04:14close12580.01116.2130.000115.854-0.1013526.44
25212011.06.13 06:00buy12610.01115.4980.000115.848
25222011.06.13 06:01buy12620.02115.3970.0000.000
25232011.06.13 06:07buy12630.03115.2970.0000.000
25242011.06.13 06:50close12630.03115.4800.0000.0005.0713531.51
25252011.06.13 06:50close12620.02115.4800.0000.0001.5413533.05
25262011.06.13 06:50close12610.01115.4800.000115.848-0.1713532.88
25272011.06.13 06:50buy12640.01115.5000.000115.850
25282011.06.14 03:45t/p12640.01115.8500.000115.8503.2313536.11
25292011.06.15 04:00sell12650.01115.8590.000115.509
25302011.06.15 04:17sell12660.02115.9590.0000.000
25312011.06.15 06:27close12660.02115.7510.0000.0003.8413539.95
25322011.06.15 06:27close12650.01115.7510.000115.5091.0013540.95
25332011.06.16 22:00buy12670.01114.5940.000114.944
25342011.06.16 22:25buy12680.02114.4930.0000.000
25352011.06.16 22:51buy12690.03114.3920.0000.000
25362011.06.17 00:51close12690.03114.5750.0000.0005.0813546.02
25372011.06.17 00:51close12680.02114.5750.0000.0001.5213547.55
25382011.06.17 00:51close12670.01114.5750.000114.944-0.1813547.37
25392011.06.17 09:00sell12700.01113.9540.000113.604
25402011.06.17 09:06sell12710.02114.0580.0000.000
25412011.06.17 09:09sell12720.03114.1590.0000.000
25422011.06.17 09:12sell12730.05114.2590.0000.000
25432011.06.17 09:15sell12740.08114.3610.0000.000
25442011.06.17 09:23sell12750.13114.4620.0000.000
25452011.06.17 09:25sell12760.22114.5620.0000.000
25462011.06.17 09:27close12760.22114.3710.0000.00038.8013586.17
25472011.06.17 09:27close12750.13114.3710.0000.00010.9213597.09
25482011.06.17 09:27close12740.08114.3710.0000.000-0.7313596.36
25492011.06.17 09:27close12730.05114.3710.0000.000-5.1713591.19
25502011.06.17 09:27close12720.03114.3710.0000.000-5.8713585.32
25512011.06.17 09:27close12710.02114.3710.0000.000-5.7813579.54
25522011.06.17 09:27close12700.01114.3710.000113.604-3.8513575.69
25532011.06.17 09:27sell12770.01114.3400.000113.990
25542011.06.17 09:53sell12780.02114.4410.0000.000
25552011.06.17 09:58sell12790.03114.5430.0000.000
25562011.06.17 10:02close12790.03114.3590.0000.0005.1013580.79
25572011.06.17 10:02close12780.02114.3590.0000.0001.5113582.30
25582011.06.17 10:02close12770.01114.3590.000113.990-0.1813582.12
25592011.06.17 12:00buy12800.01114.7590.000115.109
25602011.06.17 12:20buy12810.02114.6550.0000.000
25612011.06.17 12:23buy12820.03114.5550.0000.000
25622011.06.17 12:31buy12830.05114.4510.0000.000
25632011.06.17 12:49close12830.05114.6330.0000.0008.4113590.53
25642011.06.17 12:49close12820.03114.6330.0000.0002.1613592.69
25652011.06.17 12:49close12810.02114.6330.0000.000-0.4113592.28
25662011.06.17 12:49close12800.01114.6330.000115.109-1.1613591.12
25672011.06.17 12:49buy12840.01114.6680.000115.018
25682011.06.20 02:00sell12850.01114.4300.000114.080
25692011.06.20 04:44t/p12850.01114.0800.000114.0803.2413594.36
25702011.06.20 22:04t/p12840.01115.0180.000115.0183.2413597.60
25712011.06.22 11:00sell12860.01115.2710.000114.921
25722011.06.22 11:20sell12870.02115.3710.0000.000
25732011.06.22 12:34close12870.02115.1600.0000.0003.9013601.50
25742011.06.22 12:34close12860.01115.1600.000114.9211.0313602.53
25752011.06.22 19:00buy12880.01115.4710.000115.821
25762011.06.22 19:30buy12890.02115.3700.0000.000
25772011.06.22 19:55buy12900.03115.2650.0000.000
25782011.06.22 21:00sell12910.01115.2570.000114.907
25792011.06.23 05:56t/p12910.01114.9070.000114.9073.2113605.74
25802011.06.24 01:00buy12920.05114.8370.0000.000
25812011.06.24 01:16buy12930.08114.7350.0000.000
25822011.06.24 01:35buy12940.13114.6340.0000.000
25832011.06.24 12:00sell12950.01113.9300.000113.580
25842011.06.24 12:14sell12960.02114.0300.0000.000
25852011.06.24 12:22sell12970.03114.1310.0000.000
25862011.06.24 12:30sell12980.05114.2310.0000.000
25872011.06.24 12:30sell12990.08114.3310.0000.000
25882011.06.24 12:38close12990.08114.1490.0000.00013.4413619.18
25892011.06.24 12:38close12980.05114.1490.0000.0003.7913622.97
25902011.06.24 12:38close12970.03114.1490.0000.000-0.5013622.47
25912011.06.24 12:38close12960.02114.1490.0000.000-2.2013620.27
25922011.06.24 12:38close12950.01114.1490.000113.580-2.0213618.25
25932011.06.24 12:38sell13000.01114.1300.000113.780
25942011.06.24 12:50sell13010.02114.2310.0000.000
25952011.06.24 12:55sell13020.03114.3310.0000.000
25962011.06.24 13:19close13020.03114.1460.0000.0005.1213623.37
25972011.06.24 13:19close13010.02114.1460.0000.0001.5713624.94
25982011.06.24 13:19close13000.01114.1460.000113.780-0.1413624.80
25992011.06.27 08:00buy13030.22114.2020.0000.000
26002011.06.27 09:01close13030.22114.6240.0000.00085.7513710.55
26012011.06.27 09:01close12940.13114.6240.0000.000-1.1713709.38
26022011.06.27 09:01close12930.08114.6240.0000.000-8.1913701.19
26032011.06.27 09:01close12920.05114.6240.0000.000-9.8313691.36
26042011.06.27 09:01close12900.03114.6240.0000.000-17.7313673.62
26052011.06.27 09:01close12890.02114.6240.0000.000-13.7613659.86
26062011.06.27 09:01close12880.01114.6240.000115.821-7.8113652.05
26072011.06.28 10:00sell13040.01115.3190.000114.969
26082011.06.28 10:36sell13050.02115.4230.0000.000
26092011.06.28 11:14close13050.02115.2040.0000.0004.0513656.10
26102011.06.28 11:14close13040.01115.2040.000114.9691.0613657.16
26112011.06.28 17:00buy13060.01116.2270.000116.577
26122011.06.28 17:48t/p13060.01116.5770.000116.5773.2313660.39
26132011.06.28 17:48buy13070.01116.5990.000116.949
26142011.06.29 10:08t/p13070.01116.9490.000116.9493.2313663.63
26152011.06.29 17:00sell13080.01116.5440.000116.194
26162011.06.29 17:01sell13090.02116.6520.0000.000
26172011.06.30 00:00buy13100.01116.8070.000117.157
26182011.06.30 00:07buy13110.02116.7070.0000.000
26192011.06.30 00:18buy13120.03116.6030.0000.000
26202011.06.30 00:54close13120.03116.7940.0000.0005.2913668.92
26212011.06.30 00:54close13110.02116.7940.0000.0001.6113670.53
26222011.06.30 00:54close13100.01116.7940.000117.157-0.1213670.41
26232011.06.30 00:54buy13130.01116.8150.000117.165
26242011.06.30 00:55buy13140.02116.7070.0000.000
26252011.06.30 08:09close13090.02116.4400.0000.0003.8813674.28
26262011.06.30 08:09close13080.01116.4400.000116.1940.9413675.23
26272011.06.30 14:10close13140.02116.9180.0000.0003.9013679.13
26282011.06.30 14:10close13130.01116.9180.000117.1650.9513680.08
26292011.06.30 17:00buy13150.01116.9200.000117.270
26302011.07.01 06:51t/p13150.01117.2700.000117.2703.2413683.32
26312011.07.04 10:00sell13160.01117.1570.000116.807
26322011.07.04 23:00buy13170.01117.4900.000117.840
26332011.07.05 16:00sell13180.02117.4020.0000.000
26342011.07.05 18:17close13180.02117.1450.0000.0004.7513688.07
26352011.07.05 18:17close13160.01117.1450.000116.8070.1013688.17
26362011.07.07 07:00buy13190.02116.1060.0000.000
26372011.07.07 07:02buy13200.03116.0000.0000.000
26382011.07.07 07:13buy13210.05115.9000.0000.000
26392011.07.07 07:18buy13220.08115.8000.0000.000
26402011.07.07 07:21buy13230.13115.6900.0000.000
26412011.07.07 07:40buy13240.22115.5900.0000.000
26422011.07.07 08:01close13240.22115.8010.0000.00042.8713731.04
26432011.07.07 08:01close13230.13115.8010.0000.00013.3313744.37
26442011.07.07 08:01close13220.08115.8010.0000.0000.0713744.44
26452011.07.07 08:01close13210.05115.8010.0000.000-4.5713739.87
26462011.07.07 08:01close13200.03115.8010.0000.000-5.5213734.35
26472011.07.07 08:01close13190.02115.8010.0000.000-5.6313728.72
26482011.07.07 08:01close13170.01115.8010.000117.840-15.5913713.13
26492011.07.07 13:00sell13250.01116.1180.000115.768
26502011.07.07 13:57sell13260.02116.2180.0000.000
26512011.07.07 13:59sell13270.03116.3190.0000.000
26522011.07.07 14:00buy13280.01116.3390.000116.689
26532011.07.07 14:33t/p13280.01116.6890.000116.6893.2313716.36
26542011.07.07 14:33buy13290.01116.7100.000117.060
26552011.07.07 14:54buy13300.02116.6090.0000.000
26562011.07.08 09:31close13270.03116.1340.0000.0005.1113721.47
26572011.07.08 09:31close13260.02116.1340.0000.0001.5513723.02
26582011.07.08 09:31close13250.01116.1340.000115.768-0.1613722.87
26592011.07.08 11:00sell13310.01116.1480.000115.798
26602011.07.08 12:30t/p13310.01115.7980.000115.7983.2313726.10
26612011.07.13 04:00buy13320.03111.2560.0000.000
26622011.07.13 04:15buy13330.05111.1550.0000.000
26632011.07.14 05:33close13330.05112.7660.0000.00074.4313800.53
26642011.07.14 05:33close13320.03112.7660.0000.00041.8613842.39
26652011.07.14 05:33close13300.02112.7660.0000.000-70.9613771.42
26662011.07.14 05:33close13290.01112.7660.000117.060-36.4113735.02
26672011.07.14 20:00sell13340.01111.8300.000111.480
26682011.07.14 20:11sell13350.02111.9350.0000.000
26692011.07.15 07:24close13350.02111.7250.0000.0003.8713738.88
26702011.07.15 07:24close13340.01111.7250.000111.4800.9613739.85
26712011.07.18 20:00buy13360.01111.5850.000111.935
26722011.07.19 07:53t/p13360.01111.9350.000111.9353.2313743.08
26732011.07.20 09:00sell13370.01111.7630.000111.413
26742011.07.20 09:07sell13380.02111.8660.0000.000
26752011.07.20 09:29sell13390.03111.9660.0000.000
26762011.07.20 09:34sell13400.05112.0730.0000.000
26772011.07.20 09:42sell13410.08112.1730.0000.000
26782011.07.20 13:12close13410.08111.9900.0000.00013.5213756.60
26792011.07.20 13:12close13400.05111.9900.0000.0003.8313760.43
26802011.07.20 13:12close13390.03111.9900.0000.000-0.6613759.77
26812011.07.20 13:12close13380.02111.9900.0000.000-2.2913757.48
26822011.07.20 13:12close13370.01111.9900.000111.413-2.1013755.38
26832011.07.21 00:00buy13420.01112.4180.000112.768
26842011.07.21 00:32buy13430.02112.3170.0000.000
26852011.07.21 05:16close13430.02112.5280.0000.0003.9013759.28
26862011.07.21 05:16close13420.01112.5280.000112.7681.0213760.30
26872011.07.21 12:00sell13440.01111.9550.000111.605
26882011.07.21 12:12sell13450.02112.0640.0000.000
26892011.07.21 12:12sell13460.03112.1670.0000.000
26902011.07.21 12:13sell13470.05112.2840.0000.000
26912011.07.21 12:14close13470.05112.0930.0000.0008.8213769.12
26922011.07.21 12:14close13460.03112.0930.0000.0002.0513771.17
26932011.07.21 12:14close13450.02112.0930.0000.000-0.5413770.63
26942011.07.21 12:14close13440.01112.0930.000111.605-1.2813769.35
26952011.07.21 12:14sell13480.01112.0710.000111.721
26962011.07.21 12:15sell13490.02112.1730.0000.000
26972011.07.21 12:17sell13500.03112.2890.0000.000
26982011.07.21 12:21sell13510.05112.3890.0000.000
26992011.07.21 12:30sell13520.08112.4910.0000.000
27002011.07.21 12:31sell13530.13112.5910.0000.000
27012011.07.21 12:46sell13540.22112.6960.0000.000
27022011.07.21 13:36close13540.22112.5070.0000.00038.3913807.74
27032011.07.21 13:36close13530.13112.5070.0000.00010.0913817.83
27042011.07.21 13:36close13520.08112.5070.0000.000-1.1813816.65
27052011.07.21 13:36close13510.05112.5070.0000.000-5.4513811.20
27062011.07.21 13:36close13500.03112.5070.0000.000-6.0313805.17
27072011.07.21 13:36close13490.02112.5070.0000.000-6.1713799.00
27082011.07.21 13:36close13480.01112.5070.000111.721-4.0213794.98
27092011.07.21 14:00buy13550.01112.6300.000112.980
27102011.07.21 14:20t/p13550.01112.9800.000112.9803.2313798.21
27112011.07.21 14:20buy13560.01112.9960.000113.346
27122011.07.21 14:57buy13570.02112.8960.0000.000
27132011.07.21 18:59close13570.02113.1040.0000.0003.8513802.06
27142011.07.21 18:59close13560.01113.1040.000113.3461.0013803.06
27152011.07.22 13:00sell13580.01112.6070.000112.257
27162011.07.22 13:24sell13590.02112.7080.0000.000
27172011.07.22 13:43close13590.02112.4990.0000.0003.8613806.92
27182011.07.22 13:43close13580.01112.4990.000112.2570.9913807.91
27192011.07.22 13:43sell13600.01112.4790.000112.129
27202011.07.25 07:45t/p13600.01112.1290.000112.1293.2213811.14
27212011.07.26 00:00buy13610.01112.5670.000112.917
27222011.07.26 02:07t/p13610.01112.9170.000112.9173.2313814.37
27232011.07.27 03:00sell13620.01112.9170.000112.567
27242011.07.27 06:30t/p13620.01112.5670.000112.5673.2313817.60
27252011.07.29 01:00buy13630.01111.3970.000111.747
27262011.07.29 01:24buy13640.02111.2930.0000.000
27272011.07.29 06:00sell13650.01110.7990.000110.449
27282011.07.29 12:30t/p13650.01110.4490.000110.4493.2313820.83
27292011.08.01 00:00buy13660.03111.0360.0000.000
27302011.08.01 00:18close13660.03111.3010.0000.0007.3513828.18
27312011.08.01 00:18close13640.02111.3010.0000.0000.1513828.33
27322011.08.01 00:18close13630.01111.3010.000111.747-0.8813827.45
27332011.10.04 15:00buy13670.01101.8690.000102.219
27342011.10.04 15:01buy13680.02101.7690.0000.000
27352011.10.04 15:07close13680.02101.9800.0000.0003.9013831.35
27362011.10.04 15:07close13670.01101.9800.000102.2191.0313832.38
27372011.10.04 15:07buy13690.01102.0060.000102.356
27382011.10.04 15:32buy13700.02101.9040.0000.000
27392011.10.04 15:50close13700.02102.1130.0000.0003.8613836.24
27402011.10.04 15:50close13690.01102.1130.000102.3560.9813837.22
27412011.10.04 15:50buy13710.01102.1390.000102.489
27422011.10.04 20:00t/p13710.01102.4890.000102.4893.2413840.46
27432011.10.06 06:00sell13720.01102.3130.000101.963
27442011.10.06 06:05sell13730.02102.4130.0000.000
27452011.10.06 07:10close13730.02102.1910.0000.0004.1013844.56
27462011.10.06 07:10close13720.01102.1910.000101.9631.1213845.68
27472011.10.06 17:00buy13740.01102.7470.000103.097
27482011.10.07 07:18t/p13740.01103.0970.000103.0973.2313848.91
27492011.10.09 21:00sell13750.01102.7950.000102.445
27502011.10.09 21:24sell13760.02102.8980.0000.000
27512011.10.10 06:00buy13770.01103.3950.000103.745
27522011.10.10 07:59t/p13770.01103.7450.000103.7453.2413852.15
27532011.10.11 07:00sell13780.03104.6080.0000.000
27542011.10.11 07:17sell13790.05104.7080.0000.000
27552011.10.11 07:31sell13800.08104.8100.0000.000
27562011.10.11 08:48close13800.08104.3740.0000.00032.2013884.35
27572011.10.11 08:48close13790.05104.3740.0000.00015.4113899.76
27582011.10.11 08:48close13780.03104.3740.0000.0006.4813906.24
27592011.10.11 08:48close13760.02104.3740.0000.000-27.2813878.96
27602011.10.11 08:48close13750.01104.3740.000102.445-14.5813864.38
27612011.10.11 20:00buy13810.01104.8540.000105.204
27622011.10.11 20:12buy13820.02104.7540.0000.000
27632011.10.11 20:27buy13830.03104.6500.0000.000
27642011.10.11 20:51buy13840.05104.5420.0000.000
27652011.10.11 23:17close13840.05104.7260.0000.0008.5013872.88
27662011.10.11 23:17close13830.03104.7260.0000.0002.1013874.98
27672011.10.11 23:17close13820.02104.7260.0000.000-0.5113874.47
27682011.10.11 23:17close13810.01104.7260.000105.204-1.1813873.29
27692011.10.12 04:00sell13850.01104.4040.000104.054
27702011.10.12 04:23sell13860.02104.5170.0000.000
27712011.10.12 08:00buy13870.01104.9280.000105.278
27722011.10.12 08:30t/p13870.01105.2780.000105.2783.2413876.53
27732011.10.12 08:30buy13880.01105.2980.000105.648
27742011.10.12 08:31buy13890.02105.1980.0000.000
27752011.10.12 08:36buy13900.03105.0940.0000.000
27762011.10.12 08:37buy13910.05104.9460.0000.000
27772011.10.12 08:39close13910.05105.1540.0000.0009.6113886.14
27782011.10.12 08:39close13900.03105.1540.0000.0001.6613887.80
27792011.10.12 08:39close13890.02105.1540.0000.000-0.8213886.98
27802011.10.12 08:39close13880.01105.1540.000105.648-1.3313885.65
27812011.10.12 08:39buy13920.01105.1740.000105.524
27822011.10.12 09:10t/p13920.01105.5240.000105.5243.2313888.88
27832011.10.13 07:00sell13930.03106.2290.0000.000
27842011.10.13 07:04sell13940.05106.3300.0000.000
27852011.10.13 07:26sell13950.08106.4320.0000.000
27862011.10.13 07:28sell13960.13106.5320.0000.000
27872011.10.13 08:20close13960.13106.1970.0000.00040.2113929.09
27882011.10.13 08:20close13950.08106.1970.0000.00017.3613946.45
27892011.10.13 08:20close13940.05106.1970.0000.0006.1413952.59
27902011.10.13 08:20close13930.03106.1970.0000.0000.8913953.48
27912011.10.13 08:20close13860.02106.1970.0000.000-31.0513922.43
27922011.10.13 08:20close13850.01106.1970.000104.054-16.5713905.86
27932011.10.14 05:00buy13970.01105.9170.000106.267
27942011.10.14 06:35t/p13970.01106.2670.000106.2673.2313909.09
27952011.10.17 12:00sell13980.01106.4820.000106.132
27962011.10.17 12:29sell13990.02106.5850.0000.000
27972011.10.17 13:01close13990.02106.3730.0000.0003.9113913.00
27982011.10.17 13:01close13980.01106.3730.000106.1321.0113914.01
27992011.10.18 21:00buy14000.01105.6510.000106.001
28002011.10.18 21:06buy14010.02105.5510.0000.000
28012011.10.18 21:55buy14020.03105.4490.0000.000
28022011.10.19 01:28close14020.03105.6330.0000.0005.1113919.12
28032011.10.19 01:28close14010.02105.6330.0000.0001.5113920.63
28042011.10.19 01:28close14000.01105.6330.000106.001-0.1613920.47
28052011.10.19 20:00sell14030.01105.5830.000105.233
28062011.10.19 20:46sell14040.02105.6840.0000.000
28072011.10.20 02:34close14040.02105.4750.0000.0003.8313924.30
28082011.10.20 02:34close14030.01105.4750.000105.2330.9813925.28
28092011.10.20 13:00buy14050.01106.1050.000106.455
28102011.10.20 13:05buy14060.02106.0000.0000.000
28112011.10.20 13:06buy14070.03105.9000.0000.000
28122011.10.20 13:07buy14080.05105.8000.0000.000
28132011.10.20 13:08buy14090.08105.6960.0000.000
28142011.10.20 13:11buy14100.13105.5950.0000.000
28152011.10.20 13:29close14100.13105.7930.0000.00023.7713949.05
28162011.10.20 13:29close14090.08105.7930.0000.0007.1613956.21
28172011.10.20 13:29close14080.05105.7930.0000.000-0.3313955.88
28182011.10.20 13:29close14070.03105.7930.0000.000-2.9613952.92
28192011.10.20 13:29close14060.02105.7930.0000.000-3.8213949.10
28202011.10.20 13:29close14050.01105.7930.000106.455-2.8813946.22
28212011.10.20 13:29buy14110.01105.8460.000106.196
28222011.10.20 13:32buy14120.02105.7460.0000.000
28232011.10.20 13:35buy14130.03105.6450.0000.000
28242011.10.20 13:50close14130.03105.8350.0000.0005.2613951.48
28252011.10.20 13:50close14120.02105.8350.0000.0001.6413953.12
28262011.10.20 13:50close14110.01105.8350.000106.196-0.1013953.02
28272011.10.20 13:50buy14140.01105.8560.000106.206
28282011.10.20 13:52buy14150.02105.7550.0000.000
28292011.10.20 14:00close14150.02105.9810.0000.0004.1813957.20
28302011.10.20 14:00close14140.01105.9810.000106.2061.1613958.36
28312011.10.21 09:00sell14160.01105.4230.000105.073
28322011.10.21 09:15sell14170.02105.5250.0000.000
28332011.10.21 09:20sell14180.03105.6250.0000.000
28342011.10.21 09:34sell14190.05105.7250.0000.000
28352011.10.21 10:41close14190.05105.5470.0000.0008.2213966.58
28362011.10.21 10:41close14180.03105.5470.0000.0002.1613968.74
28372011.10.21 10:41close14170.02105.5470.0000.000-0.4113968.33
28382011.10.21 10:41close14160.01105.5470.000105.073-1.1413967.19
28392011.10.24 02:00buy14200.01105.8130.000106.163
28402011.10.24 05:57t/p14200.01106.1630.000106.1633.2313970.42
28412011.10.24 12:00sell14210.01105.4710.000105.121
28422011.10.24 12:54sell14220.02105.5730.0000.000
28432011.10.24 13:21close14220.02105.3640.0000.0003.8613974.28
28442011.10.24 13:21close14210.01105.3640.000105.1210.9913975.27
28452011.10.24 19:00buy14230.01106.0870.000106.437
28462011.10.24 19:17buy14240.02105.9870.0000.000
28472011.10.24 19:45buy14250.03105.8850.0000.000
28482011.10.24 23:49close14250.03106.0720.0000.0005.1813980.45
28492011.10.24 23:49close14240.02106.0720.0000.0001.5713982.02
28502011.10.24 23:49close14230.01106.0720.000106.437-0.1413981.88
28512011.10.25 08:00sell14260.01106.0130.000105.663
28522011.10.25 09:00buy14270.01105.9750.000106.325
28532011.10.25 13:35t/p14260.01105.6630.000105.6633.2413985.12
28542011.10.25 15:00sell14280.01105.3510.000105.001
28552011.10.25 15:00sell14290.02105.4510.0000.000
28562011.10.25 15:33sell14300.03105.5560.0000.000
28572011.10.26 03:00buy14310.02105.8450.0000.000
28582011.10.26 12:00sell14320.05105.6770.0000.000
28592011.10.26 14:10close14320.05105.4850.0000.0008.8713993.99
28602011.10.26 14:10close14300.03105.4850.0000.0001.9513995.94
28612011.10.26 14:10close14290.02105.4850.0000.000-0.6413995.30
28622011.10.26 14:10close14280.01105.4850.000105.001-1.2513994.06
28632011.10.26 19:18close14310.02106.0630.0000.0004.0213998.08
28642011.10.26 19:18close14270.01106.0630.000106.3250.8213998.90
28652011.10.26 23:00buy14330.01105.7390.000106.089
28662011.10.27 00:57t/p14330.01106.0890.000106.0893.2514002.15
28672011.10.28 11:00sell14340.01107.3640.000107.014
28682011.10.30 21:00t/p14340.01107.0140.000107.0143.2314005.38
28692011.10.31 03:00buy14350.01111.2650.000111.615
28702011.10.31 03:24buy14360.02111.1650.0000.000
28712011.10.31 03:59buy14370.03111.0590.0000.000
28722011.10.31 18:00sell14380.01108.6940.000108.344
28732011.10.31 19:20t/p14380.01108.3440.000108.3443.2314008.61
28742011.11.02 04:00buy14390.05107.2000.0000.000
28752011.11.03 00:00sell14400.01106.9630.000106.613
28762011.11.03 13:35buy14410.08107.1000.0000.000
28772011.11.03 13:48buy14420.13107.0000.0000.000
28782011.11.03 13:51buy14430.22106.9000.0000.000
28792011.11.03 14:03t/p14400.01106.6130.000106.6133.2414011.85
28802011.11.03 14:47close14430.22107.5040.0000.000122.7314134.58
28812011.11.03 14:47close14420.13107.5040.0000.00060.5214195.10
28822011.11.03 14:47close14410.08107.5040.0000.00029.8514224.95
28832011.11.03 14:47close14390.05107.5040.0000.00014.0714239.01
28842011.11.03 14:47close14370.03107.5040.0000.000-98.4714140.54
28852011.11.03 14:47close14360.02107.5040.0000.000-67.6114072.93
28862011.11.03 14:47close14350.01107.5040.000111.615-34.7214038.21
28872011.11.04 15:00sell14440.01107.4200.000107.070
28882011.11.04 15:03sell14450.02107.5200.0000.000
28892011.11.07 07:41close14450.02107.3110.0000.0003.8514042.06
28902011.11.07 07:41close14440.01107.3110.000107.0701.0014043.07
28912011.11.07 23:00buy14460.01107.5010.000107.851
28922011.11.07 23:38buy14470.02107.3990.0000.000
28932011.11.08 09:00sell14480.01107.4420.000107.092
28942011.11.08 09:03sell14490.02107.5480.0000.000
28952011.11.08 12:49close14470.02107.6100.0000.0003.9014046.97
28962011.11.08 12:49close14460.01107.6100.000107.8511.0014047.97
28972011.11.08 12:49buy14500.01107.6330.000107.983
28982011.11.08 14:02close14490.02107.3370.0000.0003.8914051.86
28992011.11.08 14:02close14480.01107.3370.000107.0920.9714052.83
29002011.11.08 18:00sell14510.01107.1980.000106.848
29012011.11.08 18:48sell14520.02107.2990.0000.000
29022011.11.08 18:52sell14530.03107.4010.0000.000
29032011.11.08 18:54sell14540.05107.5030.0000.000
29042011.11.08 21:00buy14550.02107.5170.0000.000
29052011.11.09 03:02close14540.05107.3230.0000.0008.2814061.11
29062011.11.09 03:02close14530.03107.3230.0000.0002.1414063.26
29072011.11.09 03:02close14520.02107.3230.0000.000-0.4514062.81
29082011.11.09 03:02close14510.01107.3230.000106.848-1.1614061.65
29092011.11.09 06:00sell14560.01107.3360.000106.986
29102011.11.09 07:41t/p14560.01106.9860.000106.9863.2314064.88
29112011.11.10 12:00buy14570.03105.6110.0000.000
29122011.11.11 11:00sell14580.01105.4240.000105.074
29132011.11.11 11:16sell14590.02105.5260.0000.000
29142011.11.13 22:00close14570.03106.6990.0000.00030.1514095.03
29152011.11.13 22:00close14550.02106.6990.0000.000-15.0914079.94
29162011.11.13 22:00close14500.01106.6990.000107.983-8.6214071.32
29172011.11.14 09:23close14590.02105.3130.0000.0003.9314075.25
29182011.11.14 09:23close14580.01105.3130.000105.0741.0214076.27
29192011.11.14 10:00sell14600.01105.2780.000104.928
29202011.11.14 10:16sell14610.02105.3780.0000.000
29212011.11.14 10:23sell14620.03105.4800.0000.000
29222011.11.14 10:30sell14630.05105.5810.0000.000
29232011.11.14 10:50close14630.05105.4000.0000.0008.3514084.62
29242011.11.14 10:50close14620.03105.4000.0000.0002.2114086.83
29252011.11.14 10:50close14610.02105.4000.0000.000-0.4014086.43
29262011.11.14 10:50close14600.01105.4000.000104.928-1.1314085.30
29272011.11.14 10:50sell14640.01105.3780.000105.028
29282011.11.14 10:55sell14650.02105.4870.0000.000
29292011.11.14 11:03close14650.02105.2710.0000.0003.9914089.29
29302011.11.14 11:03close14640.01105.2710.000105.0280.9914090.28
29312011.11.16 17:00buy14660.01104.0270.000104.377
29322011.11.16 18:47t/p14660.01104.3770.000104.3773.2314093.51
29332011.11.17 02:00sell14670.01103.6510.000103.301
29342011.11.17 02:30sell14680.02103.7510.0000.000
29352011.11.17 07:00buy14690.01104.0020.000104.352
29362011.11.17 07:13buy14700.02103.9010.0000.000
29372011.11.17 07:21buy14710.03103.8000.0000.000
29382011.11.17 07:49buy14720.05103.6990.0000.000
29392011.11.17 08:08close14720.05103.8780.0000.0008.2714101.78
29402011.11.17 08:08close14710.03103.8780.0000.0002.1614103.94
29412011.11.17 08:08close14700.02103.8780.0000.000-0.4314103.51
29422011.11.17 08:08close14690.01103.8780.000104.352-1.1414102.37
29432011.11.17 09:46close14680.02103.5380.0000.0003.9314106.30
29442011.11.17 09:46close14670.01103.5380.000103.3011.0514107.35
29452011.11.17 10:00sell14730.01103.6210.000103.271
29462011.11.17 10:37sell14740.02103.7210.0000.000
29472011.11.17 12:21close14740.02103.5110.0000.0003.8814111.23
29482011.11.17 12:21close14730.01103.5110.000103.2711.0114112.24
29492011.11.17 16:00buy14750.01104.0500.000104.400
29502011.11.17 22:00sell14760.01103.6140.000103.264
29512011.11.21 05:00sell14770.02103.8640.0000.000
29522011.11.21 07:45close14770.02103.6030.0000.0004.8214117.06
29532011.11.21 07:45close14760.01103.6030.000103.2640.1014117.16
29542011.11.21 20:00buy14780.02103.8410.0000.000
29552011.11.22 01:27close14780.02104.0880.0000.0004.5614121.72
29562011.11.22 01:27close14750.01104.0880.000104.4000.3714122.09
29572011.11.22 22:00sell14790.01103.9430.000103.593
29582011.11.23 07:57t/p14790.01103.5930.000103.5933.2214125.31
29592011.11.24 11:00buy14800.01103.0810.000103.431
29602011.11.24 15:00sell14810.01102.8070.000102.457
29612011.11.27 23:41t/p14800.01103.4310.000103.4313.2414128.55
29622011.11.27 23:41buy14820.01103.4510.000103.801
29632011.11.28 09:00t/p14820.01103.8010.000103.8013.2314131.79
29642011.11.29 10:00sell14830.02103.8810.0000.000
29652011.11.29 10:01sell14840.03103.9820.0000.000
29662011.11.29 10:13sell14850.05104.0820.0000.000
29672011.11.29 10:14sell14860.08104.1890.0000.000
29682011.11.29 10:16sell14870.13104.3030.0000.000
29692011.11.29 11:12close14870.13104.0760.0000.00027.2514159.04
29702011.11.29 11:12close14860.08104.0760.0000.0008.3414167.38
29712011.11.29 11:12close14850.05104.0760.0000.0000.2814167.66
29722011.11.29 11:12close14840.03104.0760.0000.000-2.6114165.05
29732011.11.29 11:12close14830.02104.0760.0000.000-3.6014161.45
29742011.11.29 11:12close14810.01104.0760.000102.457-11.7314149.72
29752011.11.30 15:00buy14880.01104.5130.000104.863
29762011.11.30 15:17buy14890.02104.4130.0000.000
29772011.11.30 15:43close14890.02104.6240.0000.0003.9014153.62
29782011.11.30 15:43close14880.01104.6240.000104.8631.0314154.65
29792011.11.30 15:43buy14900.01104.6370.000104.987
29802011.11.30 15:59buy14910.02104.5280.0000.000
29812011.12.01 09:44close14910.02104.7430.0000.0003.9814158.63
29822011.12.01 09:44close14900.01104.7430.000104.9870.9914159.62
29832012.02.01 13:00buy14920.01100.3670.000100.717
29842012.02.01 13:19buy14930.02100.2670.0000.000
29852012.02.01 15:59close14930.02100.4770.0000.0003.8814163.50
29862012.02.01 15:59close14920.01100.4770.000100.7171.0114164.51
29872012.02.02 10:00sell14940.0199.9510.00099.601
29882012.02.02 10:03sell14950.02100.0510.0000.000
29892012.02.02 10:05sell14960.03100.1520.0000.000
29902012.02.02 10:20close14960.0399.9680.0000.0005.1014169.61
29912012.02.02 10:20close14950.0299.9680.0000.0001.5314171.14
29922012.02.02 10:20close14940.0199.9680.00099.601-0.1514170.99
29932012.02.02 10:20sell14970.0199.9500.00099.600
29942012.02.02 10:32sell14980.02100.0530.0000.000
29952012.02.02 10:32sell14990.03100.1540.0000.000
29962012.02.02 10:33sell15000.05100.2560.0000.000
29972012.02.02 10:41close15000.05100.0720.0000.0008.5014179.49
29982012.02.02 10:41close14990.03100.0720.0000.0002.2814181.77
29992012.02.02 10:41close14980.02100.0720.0000.000-0.3514181.42
30002012.02.02 10:41close14970.01100.0720.00099.600-1.1214180.30
30012012.02.02 10:41sell15010.01100.0360.00099.686
30022012.02.02 10:51sell15020.02100.1380.0000.000
30032012.02.02 12:02close15020.0299.9260.0000.0003.9214184.22
30042012.02.02 12:02close15010.0199.9260.00099.6861.0114185.23
30052012.02.03 08:00buy15030.01100.1840.000100.534
30062012.02.03 13:30t/p15030.01100.5340.000100.5343.2314188.46
30072012.02.06 07:00sell15040.01100.1340.00099.784
30082012.02.06 07:45sell15050.02100.2340.0000.000
30092012.02.06 09:04close15050.02100.0260.0000.0003.8414192.30
30102012.02.06 09:04close15040.01100.0260.00099.7841.0014193.30
30112012.02.06 21:00buy15060.01100.5720.000100.922
30122012.02.07 09:49t/p15060.01100.9220.000100.9223.2314196.53
30132012.02.08 16:00sell15070.01101.9200.000101.570
30142012.02.09 06:00buy15080.01102.4650.000102.815
30152012.02.09 14:21t/p15080.01102.8150.000102.8153.2314199.76
30162012.02.10 09:00sell15090.02102.9890.0000.000
30172012.02.10 09:11sell15100.03103.0890.0000.000
30182012.02.10 09:35sell15110.05103.1890.0000.000
30192012.02.10 12:01close15110.05102.9200.0000.00012.4114212.17
30202012.02.10 12:01close15100.03102.9200.0000.0004.6814216.85
30212012.02.10 12:01close15090.02102.9200.0000.0001.2714218.12
30222012.02.10 12:01close15070.01102.9200.000101.570-9.2514208.87
30232012.02.13 04:00buy15120.01102.8270.000103.177
30242012.02.13 09:00t/p15120.01103.1770.000103.1773.2314212.10
30252012.02.13 18:00sell15130.01102.4830.000102.133
30262012.02.13 23:02t/p15130.01102.1330.000102.1333.2314215.33
30272012.02.14 10:00buy15140.01102.9930.000103.343
30282012.02.15 03:04t/p15140.01103.3430.000103.3433.2314218.56
30292012.02.15 15:00sell15150.01102.3740.000102.024
30302012.02.15 15:32sell15160.02102.4740.0000.000
30312012.02.15 18:01close15160.02102.2640.0000.0003.8714222.43
30322012.02.15 18:01close15150.01102.2640.000102.0241.0214223.45
30332012.02.16 13:00buy15170.01102.3000.000102.650
30342012.02.16 13:40t/p15170.01102.6500.000102.6503.2314226.68
30352012.02.16 13:40buy15180.01102.6720.000103.022
30362012.02.16 13:48buy15190.02102.5710.0000.000
30372012.02.16 13:55buy15200.03102.4690.0000.000
30382012.02.16 14:07close15200.03102.6590.0000.0005.2614231.94
30392012.02.16 14:07close15190.02102.6590.0000.0001.6214233.56
30402012.02.16 14:07close15180.01102.6590.000103.022-0.1214233.44
30412012.02.21 14:00sell15210.01105.3710.000105.021
30422012.02.21 14:03sell15220.02105.4710.0000.000
30432012.02.21 14:08sell15230.03105.5710.0000.000
30442012.02.21 14:55close15230.03105.3880.0000.0005.0714238.51
30452012.02.21 14:55close15220.02105.3880.0000.0001.5314240.04
30462012.02.21 14:55close15210.01105.3880.000105.021-0.1514239.89
30472012.02.21 14:55sell15240.01105.3720.000105.022
30482012.02.22 06:00buy15250.01105.9680.000106.318
30492012.02.22 08:23t/p15250.01106.3180.000106.3183.2314243.12
30502012.02.23 06:00sell15260.02106.3280.0000.000
30512012.02.23 06:49sell15270.03106.4340.0000.000
30522012.02.23 10:00buy15280.01106.7290.000107.079
30532012.02.23 10:14buy15290.02106.6240.0000.000
30542012.02.23 10:18buy15300.03106.5200.0000.000
30552012.02.23 13:09close15300.03106.7060.0000.0005.1614248.28
30562012.02.23 13:09close15290.02106.7060.0000.0001.5114249.79
30572012.02.23 13:09close15280.01106.7060.000107.079-0.2114249.58
30582012.02.27 10:00sell15310.05108.2340.0000.000
30592012.02.27 10:02sell15320.08108.3340.0000.000
30602012.02.27 14:08close15320.08107.5700.0000.00056.4314306.01
30612012.02.27 14:08close15310.05107.5700.0000.00030.6514336.66
30622012.02.27 14:08close15270.03107.5700.0000.000-31.4914305.17
30632012.02.27 14:08close15260.02107.5700.0000.000-22.9514282.21
30642012.02.27 14:08close15240.01107.5700.000105.022-20.3214261.89
30652012.02.28 08:00buy15330.01108.4310.000108.781
30662012.02.29 12:00sell15340.01108.1020.000107.752
30672012.02.29 12:03sell15350.02108.2050.0000.000
30682012.02.29 12:58close15350.02107.9960.0000.0003.8614265.75
30692012.02.29 12:58close15340.01107.9960.000107.7520.9814266.73
30702012.02.29 12:58sell15360.01107.9730.000107.623
30712012.03.02 02:00buy15370.02108.2080.0000.000
30722012.03.02 16:15t/p15360.01107.6230.000107.6233.2114269.94
30732012.03.05 19:00buy15380.03107.5700.0000.000
30742012.03.07 08:00buy15390.05106.1180.0000.000
30752012.03.07 08:38buy15400.08106.0180.0000.000
30762012.03.07 08:41buy15410.13105.9180.0000.000
30772012.03.07 16:09close15410.13106.4110.0000.00059.1914329.13
30782012.03.07 16:09close15400.08106.4110.0000.00029.0414358.17
30792012.03.07 16:09close15390.05106.4110.0000.00013.5314371.70
30802012.03.07 16:09close15380.03106.4110.0000.000-32.1114339.59
30812012.03.07 16:09close15370.02106.4110.0000.000-33.1914306.40
30822012.03.07 16:09close15330.01106.4110.000108.781-18.6414287.76
30832012.05.01 06:00buy15420.01105.7070.000106.057
30842012.05.01 14:00t/p15420.01106.0570.000106.0573.2314290.99
30852012.05.02 10:00sell15430.01105.5980.000105.248
30862012.05.02 10:29sell15440.02105.6980.0000.000
30872012.05.02 10:57close15440.02105.4900.0000.0003.8414294.83
30882012.05.02 10:57close15430.01105.4900.000105.2480.9914295.82
30892012.05.02 10:57sell15450.01105.4600.000105.110
30902012.05.03 09:00buy15460.01105.5800.000105.930
30912012.05.03 09:07buy15470.02105.4800.0000.000
30922012.05.03 12:41close15470.02105.6880.0000.0003.8514299.67
30932012.05.03 12:41close15460.01105.6880.000105.9300.9914300.66
30942012.05.04 12:30t/p15450.01105.1100.000105.1103.2114303.86
30952012.05.07 14:00buy15480.01104.2810.000104.631
30962012.05.07 14:13buy15490.02104.1810.0000.000
30972012.05.07 16:41close15490.02104.3890.0000.0003.8414307.70
30982012.05.07 16:41close15480.01104.3890.000104.6311.0014308.70
30992012.05.08 09:00sell15500.01103.9330.000103.583
31002012.05.08 15:13t/p15500.01103.5830.000103.5833.2314311.93
31012012.05.10 06:00buy15510.01103.1710.000103.521
31022012.05.10 13:03t/p15510.01103.5210.000103.5213.2314315.16
31032012.05.11 03:00sell15520.01103.2430.000102.893
31042012.05.14 10:47t/p15520.01102.8930.000102.8933.2214318.39
31052012.05.15 08:00buy15530.01102.8350.000103.185
31062012.05.15 08:07buy15540.02102.7330.0000.000
31072012.05.15 08:18buy15550.03102.6320.0000.000
31082012.05.15 10:19close15550.03102.8180.0000.0005.1614323.55
31092012.05.15 10:19close15540.02102.8180.0000.0001.5714325.12
31102012.05.15 10:19close15530.01102.8180.000103.185-0.1514324.97
31112012.05.15 17:00sell15560.01102.3190.000101.969
31122012.05.16 06:28t/p15560.01101.9690.000101.9693.2214328.19
31132012.05.16 14:00buy15570.01102.5100.000102.860
31142012.05.16 14:51buy15580.02102.4050.0000.000
31152012.05.16 22:00sell15590.01102.1660.000101.816
31162012.05.16 22:54sell15600.02102.2660.0000.000
31172012.05.17 03:00buy15610.03102.3050.0000.000
31182012.05.17 10:13close15600.02102.0570.0000.0003.8314332.02
31192012.05.17 10:13close15590.01102.0570.000101.8160.9914333.01
31202012.05.17 10:13sell15620.01102.0370.000101.687
31212012.05.17 11:25t/p15620.01101.6870.000101.6873.2314336.24
31222012.05.18 13:00buy15630.05100.7780.0000.000
31232012.05.21 23:53close15630.05101.7370.0000.00044.3014380.54
31242012.05.21 23:53close15610.03101.7370.0000.000-15.7314364.81
31252012.05.21 23:53close15580.02101.7370.0000.000-12.3214352.49
31262012.05.21 23:53close15570.01101.7370.000102.860-7.1314345.36
31272012.05.22 22:00sell15640.01101.4030.000101.053
31282012.05.23 01:17t/p15640.01101.0530.000101.0533.2214348.59
31292012.05.24 14:00buy15650.0199.9060.000100.256
31302012.05.24 14:03buy15660.0299.8060.0000.000
31312012.05.24 14:34close15660.02100.0140.0000.0003.8514352.44
31322012.05.24 14:34close15650.01100.0140.000100.2561.0014353.44
31332012.05.24 14:34buy15670.01100.0350.000100.385
31342012.05.24 14:56buy15680.0299.9340.0000.000
31352012.05.24 15:17close15680.02100.1430.0000.0003.8614357.30
31362012.05.24 15:17close15670.01100.1430.000100.3851.0014358.30
31372012.05.24 20:00sell15690.0199.7620.00099.412
31382012.05.25 02:00buy15700.0199.8970.000100.247
31392012.05.25 08:11t/p15700.01100.2470.000100.2473.2314361.53
31402012.05.27 23:00buy15710.01100.0720.000100.422
31412012.05.29 09:00buy15720.0299.8080.0000.000
31422012.05.29 09:44buy15730.0399.7080.0000.000
31432012.05.29 15:36t/p15690.0199.4120.00099.4123.2114364.74
31442012.05.29 17:00sell15740.0199.1550.00098.805
31452012.05.30 07:39t/p15740.0198.8050.00098.8053.2214367.97
31462012.05.31 11:00buy15750.0597.8060.0000.000
31472012.05.31 16:00sell15760.0196.7850.00096.435
31482012.05.31 16:20sell15770.0296.8850.0000.000
31492012.05.31 16:20sell15780.0396.9850.0000.000
31502012.05.31 16:20sell15790.0597.0870.0000.000
31512012.05.31 16:40close15790.0596.9060.0000.0008.3614376.33
31522012.05.31 16:40close15780.0396.9060.0000.0002.1914378.52
31532012.05.31 16:40close15770.0296.9060.0000.000-0.3914378.13
31542012.05.31 16:40close15760.0196.9060.00096.435-1.1114377.02
31552012.05.31 16:40sell15800.0196.8840.00096.534
31562012.05.31 16:50sell15810.0296.9850.0000.000
31572012.06.01 04:34close15810.0296.7760.0000.0003.8514380.86
31582012.06.01 04:34close15800.0196.7760.00096.5340.9914381.86
31592012.06.05 10:00sell15820.0197.1620.00096.812
31602012.06.05 10:02sell15830.0297.2640.0000.000
31612012.06.06 07:38close15750.0598.9820.0000.00054.3514436.21
31622012.06.06 07:38close15730.0398.9820.0000.000-20.0614416.14
31632012.06.06 07:38close15720.0298.9820.0000.000-15.2314400.92
31642012.06.06 07:38close15710.0198.9820.000100.422-10.0414390.88
31652012.06.08 02:00sell15840.0399.4660.0000.000
31662012.06.10 22:00buy15850.01100.5580.000100.908
31672012.06.11 14:00sell15860.0599.6750.0000.000
31682012.06.11 14:00sell15870.0899.7760.0000.000
31692012.06.11 14:02sell15880.1399.8850.0000.000
31702012.06.11 14:47close15880.1399.4790.0000.00048.7314439.61
31712012.06.11 14:47close15870.0899.4790.0000.00021.9414461.55
31722012.06.11 14:47close15860.0599.4790.0000.0009.0514470.60
31732012.06.11 14:47close15840.0399.4790.0000.000-0.3814470.22
31742012.06.11 14:47close15830.0299.4790.0000.000-40.9714429.25
31752012.06.11 14:47close15820.0199.4790.00096.812-21.4214407.83
31762012.06.11 14:47sell15890.0199.4590.00099.109
31772012.06.11 21:07t/p15890.0199.1090.00099.1093.2414411.07
31782012.06.12 10:00buy15900.0299.4180.0000.000
31792012.06.13 09:22close15900.0299.9740.0000.00010.2714421.34
31802012.06.13 09:22close15850.0199.9740.000100.908-5.3814415.96
31812012.06.14 04:00sell15910.0199.8450.00099.495
31822012.06.14 04:35sell15920.0299.9460.0000.000
31832012.06.14 06:00buy15930.0199.8920.000100.242
31842012.06.14 06:30buy15940.0299.7900.0000.000
31852012.06.14 06:32close15920.0299.7370.0000.0003.8614419.82
31862012.06.14 06:32close15910.0199.7370.00099.4951.0014420.82
31872012.06.14 08:00sell15950.0199.7930.00099.443
31882012.06.14 15:39close15940.02100.0020.0000.0003.9114424.73
31892012.06.14 15:39close15930.01100.0020.000100.2421.0214425.75
31902012.06.14 18:00buy15960.0199.8990.000100.249
31912012.06.14 19:08t/p15960.01100.2490.000100.2493.2314428.98
31922012.06.15 09:55t/p15950.0199.4430.00099.4433.2214432.20
31932012.06.17 23:00buy15970.01100.6090.000100.959
31942012.06.17 23:16buy15980.02100.5080.0000.000
31952012.06.18 00:08close15980.02100.7200.0000.0003.9214436.13
31962012.06.18 00:08close15970.01100.7200.000100.9591.0314437.16
31972012.06.18 14:00sell15990.0199.3960.00099.046
31982012.06.18 14:06sell16000.0299.4970.0000.000
31992012.06.18 14:59close16000.0299.2840.0000.0003.9314441.09
32002012.06.18 14:59close15990.0199.2840.00099.0461.0314442.12
32012012.06.18 14:59sell16010.0199.2530.00098.903
32022012.06.19 10:00buy16020.0199.5670.00099.917
32032012.06.19 13:13t/p16020.0199.9170.00099.9173.2314445.35
32042012.06.20 09:00sell16030.02100.2450.0000.000
32052012.06.20 11:00buy16040.01100.1930.000100.543
32062012.06.20 12:00sell16050.03100.4310.0000.000
32072012.06.20 13:01t/p16040.01100.5430.000100.5433.2314448.58
32082012.06.20 13:01buy16060.01100.5730.000100.923
32092012.06.20 14:08t/p16060.01100.9230.000100.9233.2314451.81
32102012.06.21 19:00sell16070.05100.7820.0000.000
32112012.06.22 15:00buy16080.01100.9120.000101.262
32122012.06.25 06:01close16070.05100.3630.0000.00019.2814471.09
32132012.06.25 06:01close16050.03100.3630.0000.0001.8114472.90
32142012.06.25 06:01close16030.02100.3630.0000.000-2.2414470.66
32152012.06.25 06:01close16010.01100.3630.00098.903-10.2914460.37
32162012.06.26 04:00buy16090.0299.4830.0000.000
32172012.06.26 04:16buy16100.0399.3800.0000.000
32182012.06.26 06:24close16100.0399.7920.0000.00011.4114471.78
32192012.06.26 06:24close16090.0299.7920.0000.0005.7014477.48
32202012.06.26 06:24close16080.0199.7920.000101.262-10.3414467.15
32212012.06.26 11:00sell16110.0199.1710.00098.821
32222012.06.26 12:19t/p16110.0198.8210.00098.8213.2314470.38
32232012.06.27 04:00buy16120.0199.2880.00099.638
32242012.06.28 01:00sell16130.0199.3310.00098.981
32252012.06.28 07:55t/p16130.0198.9810.00098.9813.2314473.61
32262012.06.29 03:01t/p16120.0199.6380.00099.6383.2414476.85
32272012.06.29 04:00buy16140.0199.8570.000100.207
32282012.06.29 04:04buy16150.0299.7570.0000.000
32292012.06.29 05:42close16150.0299.9680.0000.0003.9014480.75
32302012.06.29 05:42close16140.0199.9680.000100.2071.0214481.77
32312012.07.02 06:00sell16160.01100.3880.000100.038
32322012.07.02 06:38sell16170.02100.4880.0000.000
32332012.07.02 14:00close16170.02100.2720.0000.0003.9914485.76
32342012.07.02 14:00close16160.01100.2720.000100.0381.0714486.83
32352012.07.03 06:00buy16180.01100.5840.000100.934
32362012.07.04 03:00sell16190.01100.4550.000100.105
32372012.07.04 14:41t/p16190.01100.1050.000100.1053.2314490.06
32382012.07.06 11:00buy16200.0298.8690.0000.000
32392012.07.06 14:00sell16210.0197.9710.00097.621
32402012.07.08 23:33t/p16210.0197.6210.00097.6213.2314493.29
32412012.07.09 09:00buy16220.0397.7870.0000.000
32422012.07.10 04:00sell16230.0197.6420.00097.292
32432012.07.10 15:06t/p16230.0197.2920.00097.2923.2314496.52
32442012.07.11 11:00buy16240.0597.3970.0000.000
32452012.07.11 11:30buy16250.0897.2970.0000.000
32462012.07.11 11:58buy16260.1397.1950.0000.000
32472012.07.11 14:05close16260.1397.5820.0000.00046.4714542.99
32482012.07.11 14:05close16250.0897.5820.0000.00021.0514564.04
32492012.07.11 14:05close16240.0597.5820.0000.0008.5514572.59
32502012.07.11 14:05close16220.0397.5820.0000.000-5.6714566.92
32512012.07.11 14:05close16200.0297.5820.0000.000-23.7614543.16
32522012.07.11 14:05close16180.0197.5820.000100.934-27.7014515.45
32532012.07.12 07:00sell16270.0197.0030.00096.653
32542012.07.12 10:32t/p16270.0196.6530.00096.6533.2314518.68
32552012.07.13 04:00buy16280.0196.8650.00097.215
32562012.07.13 14:00sell16290.0196.8410.00096.491
32572012.07.13 14:03sell16300.0296.9420.0000.000
32582012.07.13 14:08sell16310.0397.0420.0000.000
32592012.07.13 15:04close16310.0396.8570.0000.0005.1214523.80
32602012.07.13 15:04close16300.0296.8570.0000.0001.5714525.37
32612012.07.13 15:04close16290.0196.8570.00096.491-0.1514525.22
32622012.07.15 21:00t/p16280.0197.2150.00097.2153.2414528.46
32632012.07.16 07:00sell16320.0196.6250.00096.275
32642012.07.16 09:25t/p16320.0196.2750.00096.2753.2314531.69
32652012.07.16 22:00buy16330.0196.7820.00097.132
32662012.07.16 22:48buy16340.0296.6820.0000.000
32672012.07.17 00:52close16340.0296.8900.0000.0003.8414535.54
32682012.07.17 00:52close16330.0196.8900.00097.1320.9914536.53
32692012.07.17 17:00sell16350.0196.8920.00096.542
32702012.07.17 17:23sell16360.0296.9920.0000.000
32712012.07.17 21:00buy16370.0197.2130.00097.563
32722012.07.18 08:00sell16380.0397.0940.0000.000
32732012.07.18 09:16close16380.0396.9100.0000.0005.0914541.62
32742012.07.18 09:16close16360.0296.9100.0000.0001.5114543.13
32752012.07.18 09:16close16350.0196.9100.00096.542-0.1714542.96
32762012.07.19 12:00buy16390.0296.5130.0000.000
32772012.07.19 13:00sell16400.0196.4550.00096.105
32782012.07.20 01:43buy16410.0396.4120.0000.000
32792012.07.20 10:01t/p16400.0196.1050.00096.1053.2214546.19
32802012.07.23 17:00buy16420.0595.1890.0000.000
32812012.07.23 17:53buy16430.0895.0870.0000.000
32822012.07.24 09:00sell16440.0194.7540.00094.404
32832012.07.24 15:38t/p16440.0194.4040.00094.4043.2314549.42
32842012.07.25 09:00buy16450.1394.8900.0000.000
32852012.07.26 05:00sell16460.0194.8760.00094.526
32862012.07.26 05:08sell16470.0294.9900.0000.000
32872012.07.26 08:10close16470.0294.7750.0000.0003.9714553.39
32882012.07.26 08:10close16460.0194.7750.00094.5260.9314554.32
32892012.07.26 10:33close16450.1395.3700.0000.00057.7114612.02
32902012.07.26 10:33close16430.0895.3700.0000.00020.9914633.01
32912012.07.26 10:33close16420.0595.3700.0000.0008.4114641.42
32922012.07.26 10:33close16410.0395.3700.0000.000-28.8314612.59
32932012.07.26 10:33close16390.0295.3700.0000.000-21.0814591.50
32942012.07.26 10:33close16370.0195.3700.00097.563-17.0014574.51
32952012.07.26 12:00buy16480.0195.7800.00096.130
32962012.07.26 12:36t/p16480.0196.1300.00096.1303.2314577.74
32972012.07.26 12:36buy16490.0196.1460.00096.496
32982012.07.27 06:47t/p16490.0196.4960.00096.4963.2414580.98
32992012.07.27 10:00sell16500.0195.8490.00095.499
33002012.07.27 10:50sell16510.0295.9500.0000.000
33012012.07.27 10:56sell16520.0396.0510.0000.000
33022012.07.27 15:00buy16530.0197.2950.00097.645
33032012.07.27 15:03buy16540.0297.1940.0000.000
33042012.07.27 15:11buy16550.0397.0910.0000.000
33052012.07.27 17:25close16550.0397.2750.0000.0005.1014586.08
33062012.07.27 17:25close16540.0297.2750.0000.0001.5014587.58
33072012.07.27 17:25close16530.0197.2750.00097.645-0.1814587.40
33082012.07.30 04:00sell16560.0596.3660.0000.000
33092012.07.30 08:21close16560.0596.0700.0000.00013.6714601.07
33102012.07.30 08:21close16520.0396.0700.0000.000-0.5514600.52
33112012.07.30 08:21close16510.0296.0700.0000.000-2.2214598.30
33122012.07.30 08:21close16500.0196.0700.00095.499-2.0514596.25
33132012.07.31 04:00buy16570.0196.0600.00096.410
33142012.08.01 07:19t/p16570.0196.4100.00096.4103.2314599.49
33152012.10.01 11:00buy16580.01100.5610.000100.911
33162012.10.01 11:59buy16590.02100.4610.0000.000
33172012.10.01 12:48close16590.02100.6690.0000.0003.8414603.33
33182012.10.01 12:48close16580.01100.6690.000100.9111.0014604.33
33192012.10.03 05:00sell16600.01100.9010.000100.551
33202012.10.03 14:00buy16610.01101.2120.000101.562
33212012.10.04 02:32t/p16610.01101.5620.000101.5623.2514607.57
33222012.10.05 08:00sell16620.02101.9480.0000.000
33232012.10.05 14:00buy16630.01102.7680.000103.118
33242012.10.05 14:52buy16640.02102.6680.0000.000
33252012.10.08 05:20sell16650.03102.0490.0000.000
33262012.10.08 07:23close16650.03101.7070.0000.0009.4714617.04
33272012.10.08 07:23close16620.02101.7070.0000.0004.4414621.48
33282012.10.08 07:23close16600.01101.7070.000100.551-7.4714614.01
33292012.10.09 02:00buy16660.03101.6010.0000.000
33302012.10.09 12:00sell16670.01101.3350.000100.985
33312012.10.09 12:35sell16680.02101.4350.0000.000
33322012.10.09 13:05close16680.02101.2260.0000.0003.8614617.87
33332012.10.09 13:05close16670.01101.2260.000100.9851.0114618.88
33342012.10.10 12:00buy16690.05100.9310.0000.000
33352012.10.11 00:00sell16700.01100.3990.000100.049
33362012.10.11 13:30close16690.05101.6840.0000.00034.8014653.68
33372012.10.11 13:30close16660.03101.6840.0000.0002.3214656.01
33382012.10.11 13:30close16640.02101.6840.0000.000-18.1614637.85
33392012.10.11 13:30close16630.01101.6840.000103.118-10.0014627.85
33402012.10.14 21:00sell16710.02101.6100.0000.000
33412012.10.15 11:00buy16720.01102.0430.000102.393
33422012.10.16 06:05t/p16720.01102.3930.000102.3933.2314631.08
33432012.10.18 19:00sell16730.03103.5360.0000.000
33442012.10.18 19:45sell16740.05103.6360.0000.000
33452012.10.22 06:00buy16750.01103.8920.000104.242
33462012.10.22 09:15t/p16750.01104.2420.000104.2423.2314634.31
33472012.10.23 06:00sell16760.08104.2550.0000.000
33482012.10.23 14:38close16760.08103.4260.0000.00061.2314695.54
33492012.10.23 14:38close16740.05103.4260.0000.0009.6214705.16
33502012.10.23 14:38close16730.03103.4260.0000.0003.0014708.16
33512012.10.23 14:38close16710.02103.4260.0000.000-33.6314674.53
33522012.10.23 14:38close16700.01103.4260.000100.049-28.0114646.52
33532012.10.24 08:00buy16770.01103.4010.000103.751
33542012.10.24 08:00buy16780.02103.2950.0000.000
33552012.10.24 08:05buy16790.03103.1940.0000.000
33562012.10.24 08:16buy16800.05103.0900.0000.000
33572012.10.24 09:00sell16810.01103.1530.000102.803
33582012.10.24 09:39sell16820.02103.2550.0000.000
33592012.10.24 10:26close16800.05103.2730.0000.0008.4514654.97
33602012.10.24 10:26close16790.03103.2730.0000.0002.1814657.15
33612012.10.24 10:26close16780.02103.2730.0000.000-0.4014656.75
33622012.10.24 10:26close16770.01103.2730.000103.751-1.1814655.57
33632012.10.24 23:00buy16830.01103.5100.000103.860
33642012.10.25 02:13t/p16830.01103.8600.000103.8603.2414658.81
33652012.10.25 22:00sell16840.03103.9870.0000.000
33662012.10.26 06:07close16840.03103.4880.0000.00013.8014672.61
33672012.10.26 06:07close16820.02103.4880.0000.000-4.3514668.26
33682012.10.26 06:07close16810.01103.4880.000102.803-3.1114665.14
33692012.10.29 05:00buy16850.01103.0390.000103.389
33702012.10.29 10:00sell16860.01102.7340.000102.384
33712012.10.30 05:46t/p16850.01103.3890.000103.3893.2314668.38
33722012.10.30 05:58t/p16860.01102.3840.000102.3843.2214671.60
33732012.10.30 08:00sell16870.01102.7710.000102.421
33742012.10.30 08:01sell16880.02102.8710.0000.000
33752012.10.30 08:05sell16890.03102.9710.0000.000
33762012.10.30 08:51close16890.03102.7860.0000.0005.1214676.72
33772012.10.30 08:51close16880.02102.7860.0000.0001.5714678.29
33782012.10.30 08:51close16870.01102.7860.000102.421-0.1414678.15
33792012.10.30 08:51sell16900.01102.7660.000102.416
33802012.10.30 16:00buy16910.01103.2930.000103.643
33812012.10.31 08:15t/p16910.01103.6430.000103.6433.2414681.39
33822012.10.31 23:00sell16920.02103.4250.0000.000
33832012.10.31 23:54sell16930.03103.5250.0000.000
33842012.11.01 04:00buy16940.01103.8300.000104.180
33852012.11.02 07:00sell16950.05103.6620.0000.000
33862012.11.02 09:00close16950.05103.4120.0000.00011.5414692.93
33872012.11.02 09:00close16930.03103.4120.0000.0003.0614696.00
33882012.11.02 09:00close16920.02103.4120.0000.0000.2014696.19
33892012.11.02 09:00close16900.01103.4120.000102.416-5.9914690.20
33902012.11.06 12:00buy16960.02102.6840.0000.000
33912012.11.06 12:12buy16970.03102.5790.0000.000
33922012.11.06 17:03close16970.03102.9420.0000.00010.0614700.26
33932012.11.06 17:03close16960.02102.9420.0000.0004.7614705.02
33942012.11.06 17:03close16940.01102.9420.000104.180-8.1914696.83
33952012.11.07 04:00sell16980.01102.4860.000102.136
33962012.11.07 04:03sell16990.02102.5870.0000.000
33972012.11.07 04:04sell17000.03102.6880.0000.000
33982012.11.07 04:06sell17010.05102.7880.0000.000
33992012.11.07 04:06sell17020.08102.8880.0000.000
34002012.11.07 04:11sell17030.13102.9900.0000.000
34012012.11.07 04:14close17030.13102.8040.0000.00022.3214719.15
34022012.11.07 04:14close17020.08102.8040.0000.0006.2014725.35
34032012.11.07 04:14close17010.05102.8040.0000.000-0.7414724.61
34042012.11.07 04:14close17000.03102.8040.0000.000-3.2114721.40
34052012.11.07 04:14close16990.02102.8040.0000.000-4.0114717.39
34062012.11.07 04:14close16980.01102.8040.000102.136-2.9414714.45
34072012.11.07 04:14sell17040.01102.7810.000102.431
34082012.11.07 04:15sell17050.02102.8830.0000.000
34092012.11.07 04:18sell17060.03102.9830.0000.000
34102012.11.07 04:30sell17070.05103.0910.0000.000
34112012.11.07 07:00buy17080.01103.0400.000103.390
34122012.11.07 07:35t/p17080.01103.3900.000103.3903.2314717.68
34132012.11.07 07:35buy17090.01103.4100.000103.760
34142012.11.07 07:42buy17100.02103.3050.0000.000
34152012.11.07 11:33close17070.05102.9050.0000.0008.5914726.27
34162012.11.07 11:33close17060.03102.9050.0000.0002.1614728.43
34172012.11.07 11:33close17050.02102.9050.0000.000-0.4014728.03
34182012.11.07 11:33close17040.01102.9050.000102.431-1.1414726.89
34192012.11.07 14:00sell17110.01102.0010.000101.651
34202012.11.08 11:01t/p17110.01101.6510.000101.6513.2114730.10
34212012.11.08 16:00buy17120.03101.6030.0000.000
34222012.11.08 16:07buy17130.05101.4900.0000.000
34232012.11.08 17:00sell17140.01101.5930.000101.243
34242012.11.08 18:11t/p17140.01101.2430.000101.2433.2314733.33
34252012.11.09 08:00buy17150.08101.3770.0000.000
34262012.11.09 08:09buy17160.13101.2750.0000.000
34272012.11.09 08:30buy17170.22101.1740.0000.000
34282012.11.09 10:00sell17180.01101.1430.000100.793
34292012.11.09 10:41t/p17180.01100.7930.000100.7933.2314736.56
34302012.11.09 10:41sell17190.01100.7660.000100.416
34312012.11.12 16:02sell17200.02100.9670.0000.000
34322012.11.13 01:52buy17210.37100.9740.0000.000
34332012.11.13 02:08close17200.02100.7200.0000.0004.5514741.11
34342012.11.13 02:08close17190.01100.7200.000100.4160.4114741.52
34352012.11.13 03:00sell17220.01100.7250.000100.375
34362012.11.13 08:19t/p17220.01100.3750.000100.3753.2314744.75
34372012.11.14 06:28close17210.37101.2750.0000.000102.9314847.68
34382012.11.14 06:28close17170.22101.2750.0000.00020.6614868.34
34392012.11.14 06:28close17160.13101.2750.0000.0000.0814868.42
34402012.11.14 06:28close17150.08101.2750.0000.000-7.4914860.92
34412012.11.14 06:28close17130.05101.2750.0000.000-9.8914851.03
34422012.11.14 06:28close17120.03101.2750.0000.000-9.0714841.97
34432012.11.14 06:28close17100.02101.2750.0000.000-37.4714804.49
34442012.11.14 06:28close17090.01101.2750.000103.760-19.7114784.79
34452012.11.16 06:00sell17230.01103.4240.000103.074
34462012.11.16 09:45t/p17230.01103.0740.000103.0743.2314788.02
34472012.11.18 23:00buy17240.01103.7590.000104.109
34482012.11.19 19:54t/p17240.01104.1090.000104.1093.2314791.25
34492012.11.20 09:00sell17250.01103.8570.000103.507
34502012.11.20 09:13sell17260.02103.9580.0000.000
34512012.11.20 09:23sell17270.03104.0600.0000.000
34522012.11.20 13:00buy17280.01104.3980.000104.748
34532012.11.20 16:24t/p17280.01104.7480.000104.7483.2314794.48
34542012.11.22 21:00sell17290.05106.1780.0000.000
34552012.11.22 21:56sell17300.08106.2840.0000.000
34562012.11.23 15:00buy17310.01106.7070.000107.057
34572012.11.25 23:59t/p17310.01107.0570.000107.0573.2414797.72
34582012.11.26 08:00sell17320.13106.5960.0000.000
34592012.11.27 05:00buy17330.01106.6910.000107.041
34602012.11.28 01:46close17320.13105.8990.0000.00083.5014881.22
34612012.11.28 01:46close17300.08105.8990.0000.00028.2614909.49
34622012.11.28 01:46close17290.05105.8990.0000.00012.7714922.25
34632012.11.28 01:46close17270.03105.8990.0000.000-51.0714871.18
34642012.11.28 01:46close17260.02105.8990.0000.000-35.9414835.24
34652012.11.28 01:46close17250.01105.8990.000103.507-18.8914816.35
34662012.11.28 22:00buy17340.02106.3200.0000.000
34672012.11.29 08:36close17340.02106.6200.0000.0005.5514821.90
34682012.11.29 08:36close17330.01106.6200.000107.041-0.6514821.25
34692012.11.29 23:00sell17350.01106.5630.000106.213
34702012.11.30 03:00buy17360.01107.1540.000107.504
34712012.11.30 07:17t/p17360.01107.5040.000107.5043.2414824.49
34722012.12.02 22:00sell17370.02106.9580.0000.000
34732012.12.02 22:23sell17380.03107.0580.0000.000
34742012.12.04 03:31sell17390.05107.1580.0000.000
34752012.12.04 03:52sell17400.08107.2620.0000.000
34762012.12.04 07:56close17400.08107.0630.0000.00014.7014839.19
34772012.12.04 07:56close17390.05107.0630.0000.0004.3814843.57
34782012.12.04 07:56close17380.03107.0630.0000.000-0.1714843.39
34792012.12.04 07:56close17370.02107.0630.0000.000-1.9614841.43
34802012.12.04 07:56close17350.01107.0630.000106.213-4.6414836.79
34812013.02.04 06:00sell17410.01126.2760.000125.926
34822013.02.04 10:54t/p17410.01125.9260.000125.9263.2314840.02
34832013.02.05 12:00buy17420.01126.2920.000126.642
34842013.02.05 12:36t/p17420.01126.6420.000126.6423.2414843.26
34852013.02.05 12:36buy17430.01126.6610.000127.011
34862013.02.05 20:24t/p17430.01127.0110.000127.0113.2314846.49
34872013.02.06 12:00sell17440.01126.7790.000126.429
34882013.02.06 12:10sell17450.02126.8790.0000.000
34892013.02.06 12:22close17450.02126.6690.0000.0003.8814850.37
34902013.02.06 12:22close17440.01126.6690.000126.4291.0214851.39
34912013.02.06 12:22sell17460.01126.6520.000126.302
34922013.02.06 12:56sell17470.02126.7530.0000.000
34932013.02.06 13:00close17470.02126.5390.0000.0003.9514855.34
34942013.02.06 13:00close17460.01126.5390.000126.3021.0414856.38
34952013.02.07 10:00buy17480.01127.2800.000127.630
34962013.02.07 10:08buy17490.02127.1800.0000.000
34972013.02.07 10:53close17490.02127.3900.0000.0003.8814860.26
34982013.02.07 10:53close17480.01127.3900.000127.6301.0114861.27
34992013.02.07 10:53buy17500.01127.4150.000127.765
35002013.02.07 17:00sell17510.01124.7650.000124.415
35012013.02.07 17:03sell17520.02124.8650.0000.000
35022013.02.07 17:09sell17530.03124.9700.0000.000
35032013.02.07 17:21sell17540.05125.0700.0000.000
35042013.02.07 17:27sell17550.08125.1700.0000.000
35052013.02.07 17:29sell17560.13125.2730.0000.000
35062013.02.07 18:13close17560.13125.0880.0000.00022.2014883.47
35072013.02.07 18:13close17550.08125.0880.0000.0006.0614889.53
35082013.02.07 18:13close17540.05125.0880.0000.000-0.8314888.70
35092013.02.07 18:13close17530.03125.0880.0000.000-3.2714885.43
35102013.02.07 18:13close17520.02125.0880.0000.000-4.1214881.31
35112013.02.07 18:13close17510.01125.0880.000124.415-2.9914878.32
35122013.02.11 08:00buy17570.02123.8810.0000.000
35132013.02.11 12:13close17570.02125.2390.0000.00025.0914903.41
35142013.02.11 12:13close17500.01125.2390.000127.765-20.1014883.32
35152013.02.12 16:00sell17580.01125.2940.000124.944
35162013.02.12 16:04sell17590.02125.4000.0000.000
35172013.02.12 16:07sell17600.03125.5000.0000.000
35182013.02.12 16:17sell17610.05125.6020.0000.000
35192013.02.12 16:40close17610.05125.4190.0000.0008.4414891.76
35202013.02.12 16:40close17600.03125.4190.0000.0002.2514894.01
35212013.02.12 16:40close17590.02125.4190.0000.000-0.3514893.66
35222013.02.12 16:40close17580.01125.4190.000124.944-1.1514892.51
35232013.02.12 16:40sell17620.01125.3950.000125.045
35242013.02.13 03:53t/p17620.01125.0450.000125.0453.2214895.73
35252013.02.13 12:00buy17630.01126.3330.000126.683
35262013.02.13 12:17buy17640.02126.2310.0000.000
35272013.02.13 12:30close17640.02126.4410.0000.0003.8814899.61
35282013.02.13 12:30close17630.01126.4410.000126.6831.0014900.61
35292013.02.13 12:30buy17650.01126.4560.000126.806
35302013.02.13 12:46buy17660.02126.3420.0000.000
35312013.02.13 12:47buy17670.03126.2380.0000.000
35322013.02.13 12:47buy17680.05126.1350.0000.000
35332013.02.13 12:48buy17690.08126.0320.0000.000
35342013.02.13 14:10close17690.08126.2210.0000.00013.9614914.57
35352013.02.13 14:10close17680.05126.2210.0000.0003.9714918.54
35362013.02.13 14:10close17670.03126.2210.0000.000-0.4714918.07
35372013.02.13 14:10close17660.02126.2210.0000.000-2.2314915.84
35382013.02.13 14:10close17650.01126.2210.000126.806-2.1714913.67
35392013.02.14 01:00sell17700.01125.4300.000125.080
35402013.02.14 01:05sell17710.02125.5300.0000.000
35412013.02.14 01:05sell17720.03125.6300.0000.000
35422013.02.14 01:06sell17730.05125.7310.0000.000
35432013.02.14 01:06sell17740.08125.8340.0000.000
35442013.02.14 01:07sell17750.13125.9340.0000.000
35452013.02.14 01:13close17750.13125.7480.0000.00022.3314936.00
35462013.02.14 01:13close17740.08125.7480.0000.0006.3514942.35
35472013.02.14 01:13close17730.05125.7480.0000.000-0.7814941.57
35482013.02.14 01:13close17720.03125.7480.0000.000-3.2714938.30
35492013.02.14 01:13close17710.02125.7480.0000.000-4.0314934.27
35502013.02.14 01:13close17700.01125.7480.000125.080-2.9414931.33
35512013.02.14 01:13sell17760.01125.7240.000125.374
35522013.02.14 01:33sell17770.02125.8410.0000.000
35532013.02.14 03:27close17770.02125.6250.0000.0003.9814935.31
35542013.02.14 03:27close17760.01125.6250.000125.3740.9214936.23
35552013.02.15 15:00buy17780.01124.6560.000125.006
35562013.02.15 15:25t/p17780.01125.0060.000125.0063.2414939.47
35572013.02.15 15:25buy17790.01125.0350.000125.385
35582013.02.17 22:08t/p17790.01125.3850.000125.3853.2414942.71
35592013.02.18 17:00sell17800.01125.4340.000125.084
35602013.02.18 23:45t/p17800.01125.0840.000125.0843.2314945.94
35612013.02.19 21:00buy17810.01125.3120.000125.662
35622013.02.20 00:11t/p17810.01125.6620.000125.6623.2314949.17
35632013.02.20 14:00sell17820.01125.3620.000125.012
35642013.02.20 14:03sell17830.02125.4620.0000.000
35652013.02.20 16:03close17830.02125.2540.0000.0003.8414953.01
35662013.02.20 16:03close17820.01125.2540.000125.0120.9914954.00
35672013.02.22 05:00buy17840.01123.3810.000123.731
35682013.02.22 05:10buy17850.02123.2800.0000.000
35692013.02.22 08:29close17850.02123.4900.0000.0003.8814957.88
35702013.02.22 08:29close17840.01123.4900.000123.7311.0014958.88
35712013.02.25 18:00sell17860.01123.2360.000122.886
35722013.02.25 18:31t/p17860.01122.8860.000122.8863.2314962.11
35732013.02.25 18:31sell17870.01122.8650.000122.515
35742013.02.25 18:41t/p17870.01122.5150.000122.5153.2314965.34
35752013.02.25 18:41sell17880.01122.4860.000122.136
35762013.02.25 18:57t/p17880.01122.1360.000122.1363.2314968.57
35772013.02.25 18:57sell17890.01122.1160.000121.766
35782013.02.25 18:59t/p17890.01121.7660.000121.7663.2414971.81
35792013.02.25 18:59sell17900.01121.7190.000121.369
35802013.02.25 19:00t/p17900.01121.3690.000121.3693.2314975.04
35812013.02.26 21:00buy17910.01120.1630.000120.513
35822013.02.26 21:09buy17920.02120.0600.0000.000
35832013.02.26 23:08close17920.02120.2710.0000.0003.9014978.94
35842013.02.26 23:08close17910.01120.2710.000120.5130.9914979.93
35852013.02.28 15:00sell17930.01121.0120.000120.662
35862013.02.28 15:48t/p17930.01120.6620.000120.6623.2314983.16
35872013.02.28 15:48sell17940.01120.6410.000120.291
35882013.03.04 13:00sell17950.02121.6710.0000.000
35892013.03.04 13:29sell17960.03121.7730.0000.000
35902013.03.04 14:38close17960.03121.4340.0000.0009.3914992.55
35912013.03.04 14:38close17950.02121.4340.0000.0004.3814996.93
35922013.03.04 14:38close17940.01121.4340.000120.291-7.3314989.60
35932013.05.01 23:00sell17970.01128.2370.000127.887
35942013.05.02 06:30t/p17970.01127.8870.000127.8873.2114992.82
35952013.05.02 14:00buy17980.01127.9710.000128.321
35962013.05.02 19:00sell17990.01127.9110.000127.561
35972013.05.02 19:50sell18000.02128.0140.0000.000
35982013.05.03 06:39t/p17980.01128.3210.000128.3213.2314996.05
35992013.05.03 08:00buy18010.01128.7260.000129.076
36002013.05.03 12:30t/p18010.01129.0760.000129.0763.2414999.29
36012013.05.06 13:00sell18020.03130.0090.0000.000
36022013.05.06 13:35sell18030.05130.1110.0000.000
36032013.05.07 01:21close18030.05129.4100.0000.00032.3315031.62
36042013.05.07 01:21close18020.03129.4100.0000.00016.5815048.20
36052013.05.07 01:21close18000.02129.4100.0000.000-25.8115022.39
36062013.05.07 01:21close17990.01129.4100.000127.561-13.8615008.53
36072013.05.07 13:00buy18040.01130.1270.000130.477
36082013.05.07 13:55buy18050.02130.0260.0000.000
36092013.05.07 13:58buy18060.03129.9260.0000.000
36102013.05.07 20:00sell18070.01129.4690.000129.119
36112013.05.07 22:41t/p18070.01129.1190.000129.1193.2315011.76
36122013.05.08 12:39close18060.03130.1090.0000.0005.0815016.84
36132013.05.08 12:39close18050.02130.1090.0000.0001.5415018.38
36142013.05.08 12:39close18040.01130.1090.000130.477-0.1615018.23
36152013.05.09 07:00sell18080.01129.9840.000129.634
36162013.05.09 07:45sell18090.02130.0870.0000.000
36172013.05.09 07:51sell18100.03130.1950.0000.000
36182013.05.09 08:53close18100.03129.9920.0000.0005.6315023.86
36192013.05.09 08:53close18090.02129.9920.0000.0001.7615025.62
36202013.05.09 08:53close18080.01129.9920.000129.634-0.0715025.55
36212013.05.09 19:00buy18110.01130.9290.000131.279
36222013.05.09 19:00buy18120.02130.8280.0000.000
36232013.05.09 19:07close18120.02131.0410.0000.0003.9315029.48
36242013.05.09 19:07close18110.01131.0410.000131.2791.0415030.52
36252013.05.09 19:07buy18130.01131.0640.000131.414
36262013.05.09 23:59t/p18130.01131.4140.000131.4143.2315033.75
36272013.05.12 21:07sell18140.01132.1450.000131.795
36282013.05.13 01:00buy18150.01132.0840.000132.434
36292013.05.13 07:27t/p18140.01131.7950.000131.7953.2215036.97
36302013.05.13 07:27sell18160.01131.7690.000131.419
36312013.05.14 07:00sell18170.02132.0120.0000.000
36322013.05.14 07:41close18170.02131.7460.0000.0004.9115041.88
36332013.05.14 07:41close18160.01131.7460.000131.4190.2015042.08
36342013.05.14 07:41sell18180.01131.7210.000131.371
36352013.05.14 07:57sell18190.02131.8240.0000.000
36362013.05.14 11:18close18190.02131.6100.0000.0003.9515046.03
36372013.05.14 11:18close18180.01131.6100.000131.3711.0215047.05
36382013.05.14 14:57t/p18150.01132.4340.000132.4343.2315050.29
36392013.05.14 17:00buy18200.01132.4550.000132.805
36402013.05.14 17:16buy18210.02132.3550.0000.000
36412013.05.15 09:00sell18220.01132.1500.000131.800
36422013.05.15 13:02t/p18220.01131.8000.000131.8003.2415053.53
36432013.05.16 10:00buy18230.03132.0610.0000.000
36442013.05.17 00:00sell18240.01131.5730.000131.223
36452013.05.17 00:08sell18250.02131.6740.0000.000
36462013.05.17 10:00buy18260.05131.9170.0000.000
36472013.05.17 10:23buy18270.08131.8120.0000.000
36482013.05.17 10:56buy18280.13131.7120.0000.000
36492013.05.17 11:30close18280.13131.9240.0000.00025.4515078.98
36502013.05.17 11:30close18270.08131.9240.0000.0008.2815087.26
36512013.05.17 11:30close18260.05131.9240.0000.0000.3315087.59
36522013.05.17 11:30close18230.03131.9240.0000.000-3.7915083.79
36532013.05.17 11:30close18210.02131.9240.0000.000-7.9415075.85
36542013.05.17 11:30close18200.01131.9240.000132.805-4.9015070.95
36552013.05.17 12:53close18250.02131.4640.0000.0003.8815074.83
36562013.05.17 12:53close18240.01131.4640.000131.2231.0115075.84
36572013.05.20 05:00sell18290.01131.8590.000131.509
36582013.05.21 03:00buy18300.01132.1740.000132.524
36592013.05.22 00:05t/p18300.01132.5240.000132.5243.2315079.07
36602013.05.22 22:00sell18310.02132.5360.0000.000
36612013.05.22 22:13sell18320.03132.6360.0000.000
36622013.05.23 02:25close18320.03132.3550.0000.0007.7415086.81
36632013.05.23 02:25close18310.02132.3550.0000.0003.3115090.12
36642013.05.23 02:25close18290.01132.3550.000131.509-4.6115085.51
36652013.05.23 21:00buy18330.01131.9300.000132.280
36662013.05.23 21:13buy18340.02131.8260.0000.000
36672013.05.23 23:14close18340.02132.0380.0000.0003.9215089.43
36682013.05.23 23:14close18330.01132.0380.000132.2800.9915090.42
36692013.05.24 13:00sell18350.01130.8690.000130.519
36702013.05.24 13:41sell18360.02130.9700.0000.000
36712013.05.24 13:50close18360.02130.7580.0000.0003.9115094.33
36722013.05.24 13:50close18350.01130.7580.000130.5191.0315095.36
36732013.05.24 13:50sell18370.01130.7310.000130.381
36742013.05.24 13:54sell18380.02130.8360.0000.000
36752013.05.24 14:24close18380.02130.6260.0000.0003.8815099.24
36762013.05.24 14:24close18370.01130.6260.000130.3810.9715100.21
36772013.05.27 13:00buy18390.01130.7170.000131.067
36782013.05.28 00:10t/p18390.01131.0670.000131.0673.2415103.45
36792013.05.28 21:00sell18400.01131.5730.000131.223
36802013.05.29 00:41t/p18400.01131.2230.000131.2233.2215106.68
36812013.05.30 03:00buy18410.01131.0970.000131.447
36822013.05.30 03:12buy18420.02130.9910.0000.000
36832013.05.30 03:33close18420.02131.2120.0000.0004.0815110.76
36842013.05.30 03:33close18410.01131.2120.000131.4471.0615111.82
36852013.05.30 03:33buy18430.01131.2300.000131.580
36862013.05.30 03:38buy18440.02131.1270.0000.000
36872013.05.30 03:43buy18450.03131.0230.0000.000
36882013.05.30 03:48buy18460.05130.9210.0000.000
36892013.05.30 03:59buy18470.08130.8210.0000.000
36902013.05.30 04:21close18470.08131.0040.0000.00013.5215125.34
36912013.05.30 04:21close18460.05131.0040.0000.0003.8315129.17
36922013.05.30 04:21close18450.03131.0040.0000.000-0.5315128.64
36932013.05.30 04:21close18440.02131.0040.0000.000-2.2715126.37
36942013.05.30 04:21close18430.01131.0040.000131.580-2.0915124.28
36952013.05.30 08:00sell18480.01130.7110.000130.361
36962013.05.30 12:00buy18490.01131.6430.000131.993
36972013.05.30 12:52buy18500.02131.5370.0000.000
36982013.05.30 13:30close18500.02131.7470.0000.0003.8815128.16
36992013.05.30 13:30close18490.01131.7470.000131.9930.9615129.12
37002013.05.31 09:40t/p18480.01130.3610.000130.3613.2215132.34
37012013.05.31 09:40sell18510.01130.3410.000129.991
37022013.05.31 09:51sell18520.02130.4410.0000.000
37032013.05.31 09:57sell18530.03130.5410.0000.000
37042013.05.31 10:07close18530.03130.3580.0000.0005.0715137.41
37052013.05.31 10:07close18520.02130.3580.0000.0001.5315138.94
37062013.05.31 10:07close18510.01130.3580.000129.991-0.1615138.78
37072013.06.03 05:00buy18540.01130.8060.000131.156
37082013.06.03 05:06buy18550.02130.7060.0000.000
37092013.06.03 05:38buy18560.03130.6050.0000.000
37102013.06.03 07:00close18560.03130.7890.0000.0005.0915143.87
37112013.06.03 07:00close18550.02130.7890.0000.0001.5415145.41
37122013.06.03 07:00close18540.01130.7890.000131.156-0.1615145.25
37132013.06.03 13:00sell18570.01130.4200.000130.070
37142013.06.03 13:21t/p18570.01130.0700.000130.0703.2315148.48
37152013.06.03 13:21sell18580.01130.0460.000129.696
37162013.06.03 13:48t/p18580.01129.6960.000129.6963.2315151.71
37172013.06.03 13:48sell18590.01129.6750.000129.325
37182013.06.03 13:54sell18600.02129.7750.0000.000
37192013.06.03 14:00close18600.02129.5670.0000.0003.8415155.55
37202013.06.03 14:00close18590.01129.5670.000129.3250.9915156.54
37212013.06.04 06:00buy18610.01130.4960.000130.846
37222013.06.04 06:28t/p18610.01130.8460.000130.8463.2315159.77
37232013.06.04 06:28buy18620.01130.8660.000131.216
37242013.06.04 07:13t/p18620.01131.2160.000131.2163.2315163.00
37252013.06.05 06:00sell18630.01130.3210.000129.971
37262013.06.05 06:30sell18640.02130.4230.0000.000
37272013.06.05 06:50close18640.02130.2140.0000.0003.8615166.86
37282013.06.05 06:50close18630.01130.2140.000129.9710.9915167.85
37292013.06.05 06:50sell18650.01130.1940.000129.844
37302013.06.05 11:47t/p18650.01129.8440.000129.8443.2315171.08
37312013.06.06 07:00buy18660.01130.1930.000130.543
37322013.06.06 12:51t/p18660.01130.5430.000130.5433.2415174.32
37332013.06.06 18:00sell18670.01128.5410.000128.191
37342013.06.06 18:02t/p18670.01128.1910.000128.1913.2415177.56
37352013.06.06 18:02sell18680.01128.1540.000127.804
37362013.06.06 18:03sell18690.02128.2710.0000.000
37372013.06.06 18:04sell18700.03128.3740.0000.000
37382013.06.06 18:04sell18710.05128.4840.0000.000
37392013.06.06 18:27sell18720.08128.5850.0000.000
37402013.06.06 18:46sell18730.13128.6850.0000.000
37412013.06.06 19:21close18730.13128.4960.0000.00022.6915200.25
37422013.06.06 19:21close18720.08128.4960.0000.0006.5715206.82
37432013.06.06 19:21close18710.05128.4960.0000.000-0.5615206.26
37442013.06.06 19:21close18700.03128.4960.0000.000-3.3815202.88
37452013.06.06 19:21close18690.02128.4960.0000.000-4.1615198.72
37462013.06.06 19:21close18680.01128.4960.000127.804-3.1615195.56
37472013.06.11 05:00sell18740.01130.3280.000129.978
37482013.06.11 07:43t/p18740.01129.9780.000129.9783.2315198.79
37492013.06.12 07:00buy18750.01128.6440.000128.994
37502013.06.12 07:10t/p18750.01128.9940.000128.9943.2315202.02
37512013.06.12 07:10buy18760.01129.0170.000129.367
37522013.06.12 07:18buy18770.02128.9160.0000.000
37532013.06.12 07:35close18770.02129.1270.0000.0003.9015205.92
37542013.06.12 07:35close18760.01129.1270.000129.3671.0215206.94
37552013.06.12 07:35buy18780.01129.1450.000129.495
37562013.06.12 07:52buy18790.02129.0450.0000.000
37572013.06.12 07:54buy18800.03128.9440.0000.000
37582013.06.12 07:55buy18810.05128.8420.0000.000
37592013.06.12 17:00sell18820.01127.4690.000127.119
37602013.06.12 17:05sell18830.02127.5700.0000.000
37612013.06.12 17:06sell18840.03127.6940.0000.000
37622013.06.12 17:06sell18850.05127.7940.0000.000
37632013.06.12 17:06sell18860.08127.9250.0000.000
37642013.06.12 17:06sell18870.13128.0280.0000.000
37652013.06.12 17:10close18870.13127.8300.0000.00023.7615230.70
37662013.06.12 17:10close18860.08127.8300.0000.0007.0115237.71
37672013.06.12 17:10close18850.05127.8300.0000.000-1.6615236.05
37682013.06.12 17:10close18840.03127.8300.0000.000-3.7615232.29
37692013.06.12 17:10close18830.02127.8300.0000.000-4.8015227.49
37702013.06.12 17:10close18820.01127.8300.000127.119-3.3315224.16
37712013.06.12 17:10sell18880.01127.8000.000127.450
37722013.06.12 19:04t/p18880.01127.4500.000127.4503.2315227.39
37732013.06.13 21:00buy18890.08127.5260.0000.000
37742013.06.14 13:00sell18900.01126.7250.000126.375
37752013.06.14 13:00sell18910.02126.8320.0000.000
37762013.06.14 13:15close18910.02126.6200.0000.0003.9115231.30
37772013.06.14 13:15close18900.01126.6200.000126.3750.9715232.27
37782013.06.14 13:15sell18920.01126.6150.000126.265
37792013.06.14 13:16sell18930.02126.7150.0000.000
37802013.06.14 13:25sell18940.03126.8170.0000.000
37812013.06.14 13:54close18940.03126.6320.0000.0005.1215237.39
37822013.06.14 13:54close18930.02126.6320.0000.0001.5315238.92
37832013.06.14 13:54close18920.01126.6320.000126.265-0.1615238.76
37842013.06.14 13:54sell18950.01126.6050.000126.255
37852013.06.14 13:58sell18960.02126.7060.0000.000
37862013.06.14 14:52close18960.02126.4960.0000.0003.8815242.64
37872013.06.14 14:52close18950.01126.4960.000126.2551.0115243.65
37882013.06.17 07:00buy18970.13126.6820.0000.000
37892013.06.17 07:11buy18980.22126.5810.0000.000
37902013.06.17 07:21buy18990.37126.3750.0000.000
37912013.06.18 01:00sell19000.01126.6720.000126.322
37922013.06.18 07:33close18990.37126.9220.0000.000187.0015430.65
37932013.06.18 07:33close18980.22126.9220.0000.00069.3315499.99
37942013.06.18 07:33close18970.13126.9220.0000.00028.8515528.83
37952013.06.18 07:33close18890.08126.9220.0000.000-44.5815484.25
37962013.06.18 07:33close18810.05126.9220.0000.000-88.6115395.64
37972013.06.18 07:33close18800.03126.9220.0000.000-55.9815339.65
37982013.06.18 07:33close18790.02126.9220.0000.000-39.2015300.46
37992013.06.18 07:33close18780.01126.9220.000129.495-20.5215279.94
38002013.06.19 07:00sell19010.02127.4860.0000.000
38012013.06.19 20:00buy19020.01128.2410.000128.591
38022013.06.19 20:01buy19030.02128.1340.0000.000
38032013.06.19 20:14buy19040.03128.0310.0000.000
38042013.06.19 20:17buy19050.05127.9260.0000.000
38052013.06.19 20:19buy19060.08127.8250.0000.000
38062013.06.19 20:19buy19070.13127.7250.0000.000
38072013.06.19 20:19buy19080.22127.6250.0000.000
38082013.06.19 20:20close19080.22127.8100.0000.00037.5915317.53
38092013.06.19 20:20close19070.13127.8100.0000.00010.2115327.74
38102013.06.19 20:20close19060.08127.8100.0000.000-1.1115326.63
38112013.06.19 20:20close19050.05127.8100.0000.000-5.3615321.27
38122013.06.19 20:20close19040.03127.8100.0000.000-6.1315315.14
38132013.06.19 20:20close19030.02127.8100.0000.000-5.9815309.16
38142013.06.19 20:20close19020.01127.8100.000128.591-3.9815305.18
38152013.06.19 20:20buy19090.01127.8380.000128.188
38162013.06.19 20:54t/p19090.01128.1880.000128.1883.2415308.42
38172013.06.19 20:54buy19100.01128.2080.000128.558
38182013.06.20 03:53t/p19100.01128.5580.000128.5583.2415311.65
38192013.06.20 22:00sell19110.03128.7080.0000.000
38202013.06.20 22:06sell19120.05128.8130.0000.000
38212013.06.20 23:16close19120.05128.2600.0000.00025.5315337.18
38222013.06.20 23:16close19110.03128.2600.0000.00012.4115349.59
38232013.06.20 23:16close19010.02128.2600.0000.000-14.3215335.27
38242013.06.20 23:16close19000.01128.2600.000126.322-14.6815320.59
38252013.06.21 09:00buy19130.01129.2430.000129.593
38262013.06.21 09:32buy19140.02129.1430.0000.000
38272013.06.21 09:33buy19150.03129.0420.0000.000
38282013.06.21 09:38buy19160.05128.9410.0000.000
38292013.06.21 09:39buy19170.08128.8300.0000.000
38302013.06.21 09:40buy19180.13128.7280.0000.000
38312013.06.21 09:58close19180.13128.9160.0000.00022.5815343.17
38322013.06.21 09:58close19170.08128.9160.0000.0006.3515349.52
38332013.06.21 09:58close19160.05128.9160.0000.000-1.1615348.36
38342013.06.21 09:58close19150.03128.9160.0000.000-3.4915344.87
38352013.06.21 09:58close19140.02128.9160.0000.000-4.1915340.68
38362013.06.21 09:58close19130.01128.9160.000129.593-3.0215337.66
38372013.06.21 09:58buy19190.01128.9340.000129.284
38382013.06.21 15:00sell19200.01128.0470.000127.697
38392013.06.24 12:49t/p19200.01127.6970.000127.6973.2215340.88
38402013.06.24 14:00sell19210.01127.4630.000127.113
38412013.06.24 14:30sell19220.02127.5630.0000.000
38422013.06.24 14:34sell19230.03127.6650.0000.000
38432013.06.24 14:44sell19240.05127.7740.0000.000
38442013.06.24 14:53sell19250.08127.8750.0000.000
38452013.06.24 15:03close19250.08127.6880.0000.00013.8115354.69
38462013.06.24 15:03close19240.05127.6880.0000.0003.9715358.66
38472013.06.24 15:03close19230.03127.6880.0000.000-0.6415358.02
38482013.06.24 15:03close19220.02127.6880.0000.000-2.3115355.71
38492013.06.24 15:03close19210.01127.6880.000127.113-2.0815353.63
38502013.06.25 21:00buy19260.02127.9120.0000.000
38512013.06.25 23:00close19260.02128.4280.0000.0009.5315363.16
38522013.06.25 23:00close19190.01128.4280.000129.284-4.6815358.49
38532013.06.26 07:00sell19270.01127.5590.000127.209
38542013.06.26 09:08t/p19270.01127.2090.000127.2093.2315361.72
38552013.06.27 03:00buy19280.01127.3230.000127.673
38562013.06.27 06:02t/p19280.01127.6730.000127.6733.2315364.95
38572013.06.30 22:00sell19290.01129.0800.000128.730
38582013.06.30 22:27sell19300.02129.1810.0000.000
38592013.06.30 22:38sell19310.03129.2830.0000.000
38602013.06.30 22:48sell19320.05129.3890.0000.000
38612013.07.01 00:14close19320.05129.2050.0000.0008.4615373.41
38622013.07.01 00:14close19310.03129.2050.0000.0002.1415375.55
38632013.07.01 00:14close19300.02129.2050.0000.000-0.4515375.10
38642013.07.01 00:14close19290.01129.2050.000128.730-1.1715373.94
38652013.07.01 07:00buy19330.01129.5990.000129.949
38662013.07.01 07:32t/p19330.01129.9490.000129.9493.2315377.17
38672013.07.01 07:32buy19340.01129.9650.000130.315
38682013.07.02 05:31t/p19340.01130.3150.000130.3153.2315380.40
38692013.07.02 10:00sell19350.01129.9740.000129.624
38702013.07.02 15:00buy19360.01130.8770.000131.227
38712013.07.02 15:51buy19370.02130.7700.0000.000
38722013.07.02 16:18close19370.02130.9810.0000.0003.8915384.29
38732013.07.02 16:18close19360.01130.9810.000131.2270.9615385.25
38742013.07.03 07:00sell19380.02130.7520.0000.000
38752013.07.03 07:18close19380.02130.3180.0000.0008.0215393.27
38762013.07.03 07:18close19350.01130.3180.000129.624-3.1815390.09
38772013.07.03 07:18sell19390.01130.2950.000129.945
38782013.07.03 07:31t/p19390.01129.9450.000129.9453.2315393.32
38792013.07.03 07:31sell19400.01129.9280.000129.578
38802013.07.03 07:35sell19410.02130.0290.0000.000
38812013.07.03 07:40sell19420.03130.1290.0000.000
38822013.07.03 07:44close19420.03129.9430.0000.0005.1515398.47
38832013.07.03 07:44close19410.02129.9430.0000.0001.5915400.06
38842013.07.03 07:44close19400.01129.9430.000129.578-0.1415399.92
38852013.07.03 07:44sell19430.01129.9160.000129.566
38862013.07.03 07:53t/p19430.01129.5660.000129.5663.2315403.15
38872013.07.03 07:53sell19440.01129.5400.000129.190
38882013.07.03 08:00buy19450.01129.4450.000129.795
38892013.07.03 08:01buy19460.02129.3370.0000.000
38902013.07.03 08:02buy19470.03129.2290.0000.000
38912013.07.03 08:04t/p19440.01129.1900.000129.1903.2315406.38
38922013.07.03 08:04buy19480.05129.1170.0000.000
38932013.07.03 08:05buy19490.08129.0150.0000.000
38942013.07.03 08:07close19490.08129.2020.0000.00013.8115420.19
38952013.07.03 08:07close19480.05129.2020.0000.0003.9215424.11
38962013.07.03 08:07close19470.03129.2020.0000.000-0.7515423.36
38972013.07.03 08:07close19460.02129.2020.0000.000-2.4915420.87
38982013.07.03 08:07close19450.01129.2020.000129.795-2.2415418.63
38992013.07.03 08:07buy19500.01129.2250.000129.575
39002013.07.03 08:55buy19510.02129.1200.0000.000
39012013.07.03 09:00sell19520.01129.1320.000128.782
39022013.07.03 09:02sell19530.02129.2340.0000.000
39032013.07.03 09:59close19510.02129.3320.0000.0003.9115422.54
39042013.07.03 09:59close19500.01129.3320.000129.5750.9915423.53
39052013.07.03 09:59sell19540.03129.3340.0000.000
39062013.07.03 11:14close19540.03129.1480.0000.0005.1515428.68
39072013.07.03 11:14close19530.02129.1480.0000.0001.5915430.27
39082013.07.03 11:14close19520.01129.1480.000128.782-0.1515430.12
39092013.07.04 00:00buy19550.01129.9810.000130.331
39102013.07.04 00:00buy19560.02129.8790.0000.000
39112013.07.04 00:02buy19570.03129.7790.0000.000
39122013.07.04 00:10close19570.03129.9720.0000.0005.3515435.47
39132013.07.04 00:10close19560.02129.9720.0000.0001.7115437.18
39142013.07.04 00:10close19550.01129.9720.000130.331-0.0915437.09
39152013.07.04 00:10buy19580.01129.9970.000130.347
39162013.07.04 00:12buy19590.02129.8950.0000.000
39172013.07.04 11:00sell19600.01129.6860.000129.336
39182013.07.04 11:06sell19610.02129.7860.0000.000
39192013.07.04 12:23close19610.02129.5780.0000.0003.8415440.93
39202013.07.04 12:23close19600.01129.5780.000129.3361.0015441.93
39212013.07.05 04:00buy19620.03129.3480.0000.000
39222013.07.05 10:00sell19630.01128.7460.000128.396
39232013.07.05 18:21close19620.03129.7550.0000.00011.2715453.20
39242013.07.05 18:21close19590.02129.7550.0000.000-2.5815450.63
39252013.07.05 18:21close19580.01129.7550.000130.347-2.2315448.40
39262013.07.08 19:00sell19640.02130.0050.0000.000
39272013.07.08 21:00buy19650.01129.9180.000130.268
39282013.07.08 21:04buy19660.02129.8150.0000.000
39292013.07.09 01:41close19660.02130.0240.0000.0003.8715452.27
39302013.07.09 01:41close19650.01130.0240.000130.2680.9815453.25
39312013.07.09 06:00buy19670.01130.4500.000130.800
39322013.07.09 14:33close19640.02129.4100.0000.00010.9715464.22
39332013.07.09 14:33close19630.01129.4100.000128.396-6.1415458.08
39342013.07.09 16:00sell19680.01129.1180.000128.768
39352013.07.09 16:16sell19690.02129.2210.0000.000
39362013.07.09 17:31close19690.02129.0100.0000.0003.9015461.98
39372013.07.09 17:31close19680.01129.0100.000128.7680.9915462.97
39382013.07.10 20:00buy19700.02129.0860.0000.000
39392013.07.10 20:54buy19710.03128.9830.0000.000
39402013.07.10 20:55close19710.03129.3790.0000.00010.9815473.95
39412013.07.10 20:55close19700.02129.3790.0000.0005.4115479.36
39422013.07.10 20:55close19670.01129.3790.000130.800-9.8915469.47
39432013.07.10 20:55buy19720.01129.3760.000129.726
39442013.07.10 20:57buy19730.02129.2760.0000.000
39452013.07.10 21:08close19730.02129.4900.0000.0003.9515473.42
39462013.07.10 21:08close19720.01129.4900.000129.7261.0515474.47
39472013.07.11 15:00sell19740.01128.7450.000128.395
39482013.07.11 15:14sell19750.02128.8460.0000.000
39492013.07.12 02:00buy19760.01129.6430.000129.993
39502013.07.12 02:18buy19770.02129.5420.0000.000
39512013.07.12 03:02close19770.02129.7520.0000.0003.8815478.35
39522013.07.12 03:02close19760.01129.7520.000129.9931.0115479.36
39532013.07.12 10:00sell19780.03129.4320.0000.000
39542013.07.12 10:34sell19790.05129.5320.0000.000
39552013.07.12 10:37sell19800.08129.6350.0000.000
39562013.07.12 10:37sell19810.13129.7360.0000.000
39572013.07.12 11:07close19810.13129.5060.0000.00027.6015506.96
39582013.07.12 11:07close19800.08129.5060.0000.0009.5215516.48
39592013.07.12 11:07close19790.05129.5060.0000.0001.2015517.68
39602013.07.12 11:07close19780.03129.5060.0000.000-2.0515515.63
39612013.07.12 11:07close19750.02129.5060.0000.000-12.2015503.43
39622013.07.12 11:07close19740.01129.5060.000128.395-7.0315496.41
39632013.07.12 13:00buy19820.01129.6810.000130.031
39642013.07.12 13:14buy19830.02129.5800.0000.000
39652013.07.12 13:15buy19840.03129.4750.0000.000
39662013.07.12 13:15buy19850.05129.3710.0000.000
39672013.07.12 13:20buy19860.08129.2700.0000.000
39682013.07.12 13:23buy19870.13129.1640.0000.000
39692013.07.12 13:37buy19880.22129.0620.0000.000
39702013.07.12 13:54close19880.22129.2500.0000.00038.2015534.61
39712013.07.12 13:54close19870.13129.2500.0000.00010.3315544.94
39722013.07.12 13:54close19860.08129.2500.0000.000-1.4815543.46
39732013.07.12 13:54close19850.05129.2500.0000.000-5.5915537.87
39742013.07.12 13:54close19840.03129.2500.0000.000-6.2415531.63
39752013.07.12 13:54close19830.02129.2500.0000.000-6.0915525.54
39762013.07.12 13:54close19820.01129.2500.000130.031-3.9815521.56
39772013.07.12 13:54buy19890.01129.2690.000129.619
39782013.07.12 13:55buy19900.02129.1660.0000.000
39792013.07.12 13:56buy19910.03129.0640.0000.000
39802013.07.12 13:59buy19920.05128.9400.0000.000
39812013.07.12 14:10close19920.05129.1340.0000.0008.9615530.52
39822013.07.12 14:10close19910.03129.1340.0000.0001.9415532.46
39832013.07.12 14:10close19900.02129.1340.0000.000-0.6015531.86
39842013.07.12 14:10close19890.01129.1340.000129.619-1.2515530.61
39852013.07.12 15:00sell19930.01129.7570.000129.407
39862013.07.16 09:00sell19940.02130.2160.0000.000
39872013.07.16 09:29sell19950.03130.3160.0000.000
39882013.07.16 09:33sell19960.05130.4160.0000.000
39892013.07.16 11:00close19960.05130.2050.0000.0009.7415540.35
39902013.07.16 11:00close19950.03130.2050.0000.0003.0815543.43
39912013.07.16 11:00close19940.02130.2050.0000.0000.2015543.63
39922013.07.16 11:00close19930.01130.2050.000129.407-4.1515539.48
39932013.07.17 03:00buy19970.01130.6310.000130.981
39942013.07.17 03:32buy19980.02130.5270.0000.000
39952013.07.17 07:05close19980.02130.7390.0000.0003.9115543.39
39962013.07.17 07:05close19970.01130.7390.000130.9811.0015544.39
39972013.07.17 20:00sell19990.01130.6950.000130.345
39982013.07.18 05:00buy20000.01131.1010.000131.451
39992013.07.18 07:05t/p20000.01131.4510.000131.4513.2315547.62
40002013.07.19 07:00sell20010.02131.3930.0000.000
40012013.07.19 07:24sell20020.03131.4970.0000.000
40022013.07.19 07:34sell20030.05131.6010.0000.000
40032013.07.19 07:38sell20040.08131.7050.0000.000
40042013.07.19 09:08close20040.08131.4860.0000.00016.1715563.79
40052013.07.19 09:08close20030.05131.4860.0000.0005.3115569.10
40062013.07.19 09:08close20020.03131.4860.0000.0000.3115569.41
40072013.07.19 09:08close20010.02131.4860.0000.000-1.7215567.69
40082013.07.19 09:08close19990.01131.4860.000130.345-7.3215560.36
40092013.07.22 05:00sell20050.01131.5320.000131.182
40102013.07.22 14:22t/p20050.01131.1820.000131.1823.2315563.59
40112013.07.23 11:00buy20060.01131.7590.000132.109
40122013.07.24 04:00sell20070.01131.7610.000131.411
40132013.07.24 07:28t/p20060.01132.1090.000132.1093.2315566.82
40142013.07.25 03:00sell20080.02132.1640.0000.000
40152013.07.25 03:22sell20090.03132.2640.0000.000
40162013.07.25 05:04close20090.03132.0310.0000.0006.4515573.27
40172013.07.25 05:04close20080.02132.0310.0000.0002.4615575.73
40182013.07.25 05:04close20070.01132.0310.000131.411-2.5215573.22
40192013.07.30 01:00buy20100.01130.0210.000130.371
40202013.07.30 03:31t/p20100.01130.3710.000130.3713.2415576.46
40212013.07.30 19:00sell20110.01129.9500.000129.600
40222013.07.31 10:10t/p20110.01129.6000.000129.6003.2215579.68
40232013.07.31 16:00buy20120.01130.7470.000131.097
40242013.07.31 16:32buy20130.02130.6470.0000.000
40252013.07.31 16:49buy20140.03130.5400.0000.000
40262013.08.01 06:03close20140.03130.7280.0000.0005.2215584.90
40272013.08.01 06:03close20130.02130.7280.0000.0001.5115586.41
40282013.08.01 06:03close20120.01130.7280.000131.097-0.1715586.24
40292013.10.01 11:00sell20150.01132.4240.000132.074
40302013.10.02 05:31t/p20150.01132.0740.000132.0743.2215589.46
40312013.10.02 19:00buy20160.01132.2920.000132.642
40322013.10.03 01:36t/p20160.01132.6420.000132.6423.2415592.70
40332013.10.03 18:00sell20170.01132.4940.000132.144
40342013.10.03 18:29sell20180.02132.5950.0000.000
40352013.10.04 00:59close20180.02132.3820.0000.0003.9315596.63
40362013.10.04 00:59close20170.01132.3820.000132.1441.0215597.65
40372013.10.08 07:00buy20190.01131.8210.000132.171
40382013.10.08 07:14buy20200.02131.7210.0000.000
40392013.10.08 12:10close20200.02131.9300.0000.0003.8615601.51
40402013.10.08 12:10close20190.01131.9300.000132.1711.0115602.52
40412013.10.08 22:00sell20210.01131.5010.000131.151
40422013.10.08 22:18sell20220.02131.6010.0000.000
40432013.10.09 02:00buy20230.01131.8780.000132.228
40442013.10.09 13:30close20220.02131.3930.0000.0003.8315606.35
40452013.10.09 13:30close20210.01131.3930.000131.1510.9815607.33
40462013.10.10 08:43t/p20230.01132.2280.000132.2283.2415610.57
40472013.10.13 23:00sell20240.01133.2170.000132.867
40482013.10.14 17:00buy20250.01133.4780.000133.828
40492013.10.15 11:48t/p20240.01132.8670.000132.8673.2315613.80
40502013.10.16 05:00buy20260.02133.1710.0000.000
40512013.10.16 12:18close20260.02133.4500.0000.0005.1515618.95
40522013.10.16 12:18close20250.01133.4500.000133.828-0.2515618.70
40532013.10.17 09:00sell20270.01133.4540.000133.104
40542013.10.17 19:00buy20280.01133.8320.000134.182
40552013.10.18 06:37t/p20280.01134.1820.000134.1823.2415621.95
40562013.10.18 12:00sell20290.02133.7550.0000.000
40572013.10.21 01:00buy20300.01134.0300.000134.380
40582013.10.21 01:28buy20310.02133.9300.0000.000
40592013.10.21 06:00close20310.02134.1400.0000.0003.8815625.83
40602013.10.21 06:00close20300.01134.1400.000134.3801.0215626.85
40612013.10.23 06:00sell20320.03134.0970.0000.000
40622013.10.23 06:59sell20330.05134.1970.0000.000
40632013.10.23 07:56close20330.05133.9350.0000.00012.0915638.94
40642013.10.23 07:56close20320.03133.9350.0000.0004.4815643.42
40652013.10.23 07:56close20290.02133.9350.0000.000-3.3515640.06
40662013.10.23 07:56close20270.01133.9350.000133.104-4.4715635.59
40672013.10.24 01:00buy20340.01134.1610.000134.511
40682013.10.24 01:03buy20350.02134.0550.0000.000
40692013.10.24 01:34buy20360.03133.9500.0000.000
40702013.10.24 01:51close20360.03134.1390.0000.0005.2415640.83
40712013.10.24 01:51close20350.02134.1390.0000.0001.5515642.38
40722013.10.24 01:51close20340.01134.1390.000134.511-0.2015642.18
40732013.10.24 01:51buy20370.01134.1570.000134.507
40742013.10.24 05:44t/p20370.01134.5070.000134.5073.2315645.41
40752013.10.24 23:00sell20380.01134.3830.000134.033
40762013.10.25 01:00buy20390.01134.1860.000134.536
40772013.10.25 04:24t/p20380.01134.0330.000134.0333.2215648.63
40782013.10.27 21:00t/p20390.01134.5360.000134.5363.2415651.87
40792013.10.28 16:00sell20400.01134.6860.000134.336
40802013.10.29 00:52t/p20400.01134.3360.000134.3363.2215655.10
40812013.10.29 15:00buy20410.01135.1170.000135.467
40822013.10.29 15:45buy20420.02135.0140.0000.000
40832013.10.30 09:48close20420.02135.2240.0000.0003.8815658.98
40842013.10.30 09:48close20410.01135.2240.000135.4670.9915659.97
40852013.10.31 05:00sell20430.01134.9160.000134.566
40862013.10.31 09:57t/p20430.01134.5660.000134.5663.2315663.20
40872013.11.05 03:00sell20440.01132.7710.000132.421
40882013.11.05 03:40sell20450.02132.8710.0000.000
40892013.11.05 03:44sell20460.03132.9710.0000.000
40902013.11.05 07:36close20460.03132.7850.0000.0005.1615668.36
40912013.11.05 07:36close20450.02132.7850.0000.0001.5815669.94
40922013.11.05 07:36close20440.01132.7850.000132.421-0.1315669.81
40932013.11.06 00:00buy20470.01132.6820.000133.032
40942013.11.06 03:32t/p20470.01133.0320.000133.0323.2315673.04
40952013.11.07 04:00sell20480.01133.2720.000132.922
40962013.11.07 04:36sell20490.02133.3740.0000.000
40972013.11.07 11:00buy20500.01133.3180.000133.668
40982013.11.07 12:45close20490.02133.1240.0000.0004.6115677.65
40992013.11.07 12:45close20480.01133.1240.000132.9221.3615679.01
41002013.11.07 12:45sell20510.01133.1040.000132.754
41012013.11.07 12:45t/p20510.01132.7540.000132.7543.2315682.24
41022013.11.07 12:45sell20520.01132.7120.000132.362
41032013.11.07 12:45t/p20520.01132.3620.000132.3623.2315685.47
41042013.11.07 12:45sell20530.01132.2570.000131.907
41052013.11.07 12:50t/p20530.01131.9070.000131.9073.2315688.70
41062013.11.07 12:50sell20540.01131.8870.000131.537
41072013.11.07 12:50sell20550.02131.9900.0000.000
41082013.11.07 12:53sell20560.03132.0900.0000.000
41092013.11.07 18:27close20560.03131.8930.0000.0005.4515694.15
41102013.11.07 18:27close20550.02131.8930.0000.0001.8015695.95
41112013.11.07 18:27close20540.01131.8930.000131.537-0.0515695.90
41122013.11.08 13:00buy20570.02131.6380.0000.000
41132013.11.08 19:26close20570.02132.3730.0000.00013.5815709.48
41142013.11.08 19:26close20500.01132.3730.000133.668-8.7315700.76
41152013.11.13 07:00sell20580.01133.8000.000133.450
41162013.11.13 10:30t/p20580.01133.4500.000133.4503.2315703.99
41172013.11.13 23:00buy20590.01133.8800.000134.230
41182013.11.13 23:19buy20600.02133.7800.0000.000
41192013.11.14 01:15close20600.02133.9880.0000.0003.8515707.84
41202013.11.14 01:15close20590.01133.9880.000134.2301.0015708.83
41212013.11.18 07:00sell20610.01134.9520.000134.602
41222013.11.18 07:37sell20620.02135.0520.0000.000
41232013.11.18 08:58close20620.02134.8410.0000.0003.9015712.73
41242013.11.18 08:58close20610.01134.8410.000134.6021.0215713.75
41252013.11.18 17:00buy20630.01135.2630.000135.613
41262013.11.18 22:00sell20640.01135.0450.000134.695
41272013.11.19 01:43t/p20640.01134.6950.000134.6953.2215716.98
41282013.11.19 17:25t/p20630.01135.6130.000135.6133.2315720.21
41292013.11.19 17:25buy20650.01135.6360.000135.986
41302013.11.19 17:54buy20660.02135.5360.0000.000
41312013.11.19 23:14close20660.02135.7440.0000.0003.8515724.06
41322013.11.19 23:14close20650.01135.7440.000135.9860.9915725.05
41332013.11.20 11:00sell20670.01135.1400.000134.790
41342013.11.20 15:22t/p20670.01134.7900.000134.7903.2315728.28
41352013.11.21 08:00buy20680.01135.0760.000135.426
41362013.11.21 09:17t/p20680.01135.4260.000135.4263.2415731.52
41372013.11.25 16:00sell20690.01137.3450.000136.995
41382013.11.26 12:00buy20700.01137.3690.000137.719
41392013.11.27 03:39t/p20700.01137.7190.000137.7193.2315734.75
41402013.11.29 12:00sell20710.02139.2000.0000.000
41412013.11.29 12:35sell20720.03139.3000.0000.000
41422013.12.02 14:24sell20730.05139.4020.0000.000
41432013.12.02 14:30sell20740.08139.5020.0000.000
41442013.12.03 11:40close20740.08139.2250.0000.00020.4215755.17
41452013.12.03 11:40close20730.05139.2250.0000.0008.1415763.31
41462013.12.03 11:40close20720.03139.2250.0000.0002.0415765.35
41472013.12.03 11:40close20710.02139.2250.0000.000-0.4815764.86
41482013.12.03 11:40close20690.01139.2250.000136.995-17.4015747.46
41492014.02.04 11:00buy20750.01136.9100.000137.260
41502014.02.04 16:53t/p20750.01137.2600.000137.2603.2315750.69
41512014.02.05 08:00sell20760.01136.7640.000136.414
41522014.02.05 08:16sell20770.02136.8660.0000.000
41532014.02.05 08:36sell20780.03136.9670.0000.000
41542014.02.05 08:46sell20790.05137.0680.0000.000
41552014.02.05 09:03close20790.05136.8890.0000.0008.2615758.95
41562014.02.05 09:03close20780.03136.8890.0000.0002.1615761.11
41572014.02.05 09:03close20770.02136.8890.0000.000-0.4315760.68
41582014.02.05 09:03close20760.01136.8890.000136.414-1.1615759.52
41592014.02.05 21:00buy20800.01137.2700.000137.620
41602014.02.06 13:35t/p20800.01137.6200.000137.6203.2415762.75
41612014.02.06 14:00sell20810.01137.6980.000137.348
41622014.02.06 14:03sell20820.02137.8020.0000.000
41632014.02.06 14:09sell20830.03137.9040.0000.000
41642014.02.06 14:18sell20840.05138.0040.0000.000
41652014.02.06 14:21sell20850.08138.1040.0000.000
41662014.02.06 14:25sell20860.13138.2130.0000.000
41672014.02.06 14:36sell20870.22138.3150.0000.000
41682014.02.06 14:59sell20880.37138.5150.0000.000
41692014.02.06 15:00buy20890.01138.4680.000138.818
41702014.02.06 15:05t/p20890.01138.8180.000138.8183.2315765.98
41712014.02.06 15:05buy20900.01138.8400.000139.190
41722014.02.06 15:11buy20910.02138.6400.0000.000
41732014.02.07 06:27close20910.02138.8820.0000.0004.4715770.46
41742014.02.07 06:27close20900.01138.8820.000139.1900.3915770.85
41752014.02.07 08:33close20880.37138.2710.0000.00083.1415853.99
41762014.02.07 08:33close20870.22138.2710.0000.0008.8215862.81
41772014.02.07 08:33close20860.13138.2710.0000.000-7.0315855.78
41782014.02.07 08:33close20850.08138.2710.0000.000-12.3815843.39
41792014.02.07 08:33close20840.05138.2710.0000.000-12.3615831.04
41802014.02.07 08:33close20830.03138.2710.0000.000-10.1815820.86
41812014.02.07 08:33close20820.02138.2710.0000.000-8.6715812.19
41822014.02.07 08:33close20810.01138.2710.000137.348-5.3015806.89
41832014.02.07 13:00sell20920.01138.8070.000138.457
41842014.02.07 13:24sell20930.02138.9140.0000.000
41852014.02.07 13:29sell20940.03139.0160.0000.000
41862014.02.07 13:29sell20950.05139.1330.0000.000
41872014.02.07 13:29sell20960.08139.2330.0000.000
41882014.02.07 13:30close20960.08139.0420.0000.00014.1115821.00
41892014.02.07 13:30close20950.05139.0420.0000.0004.2015825.20
41902014.02.07 13:30close20940.03139.0420.0000.000-0.7215824.48
41912014.02.07 13:30close20930.02139.0420.0000.000-2.3615822.12
41922014.02.07 13:30close20920.01139.0420.000138.457-2.1715819.95
41932014.02.07 13:30sell20970.01139.0870.000138.737
41942014.02.07 13:30t/p20970.01138.7370.000138.7373.2315823.18
41952014.02.07 13:30sell20980.01138.5830.000138.233
41962014.02.07 13:32t/p20980.01138.2330.000138.2333.2315826.41
41972014.02.07 13:32sell20990.01138.2020.000137.852
41982014.02.07 13:33sell21000.02138.3090.0000.000
41992014.02.07 13:33sell21010.03138.4140.0000.000
42002014.02.07 13:37sell21020.05138.5140.0000.000
42012014.02.07 13:37sell21030.08138.6150.0000.000
42022014.02.07 13:42close21030.08138.4320.0000.00013.5215839.93
42032014.02.07 13:42close21020.05138.4320.0000.0003.7815843.71
42042014.02.07 13:42close21010.03138.4320.0000.000-0.5015843.21
42052014.02.07 13:42close21000.02138.4320.0000.000-2.2715840.94
42062014.02.07 13:42close20990.01138.4320.000137.852-2.1215838.82
42072014.02.07 13:42sell21040.01138.4110.000138.061
42082014.02.07 13:46sell21050.02138.5140.0000.000
42092014.02.07 13:47sell21060.03138.6180.0000.000
42102014.02.07 13:49sell21070.05138.7210.0000.000
42112014.02.07 13:53sell21080.08138.8260.0000.000
42122014.02.07 13:54sell21090.13138.9270.0000.000
42132014.02.07 14:03close21090.13138.7410.0000.00022.3215861.14
42142014.02.07 14:03close21080.08138.7410.0000.0006.2815867.42
42152014.02.07 14:03close21070.05138.7410.0000.000-0.9215866.50
42162014.02.07 14:03close21060.03138.7410.0000.000-3.4115863.09
42172014.02.07 14:03close21050.02138.7410.0000.000-4.1915858.90
42182014.02.07 14:03close21040.01138.7410.000138.061-3.0515855.85
42192014.02.10 12:00sell21100.01139.2070.000138.857
42202014.02.11 02:00buy21110.01139.5630.000139.913
42212014.02.11 05:28t/p21110.01139.9130.000139.9133.2315859.08
42222014.02.12 02:00sell21120.02139.8480.0000.000
42232014.02.12 02:09sell21130.03139.9490.0000.000
42242014.02.12 08:04close21130.03139.6750.0000.0007.5915866.67
42252014.02.12 08:04close21120.02139.6750.0000.0003.1915869.86
42262014.02.12 08:04close21100.01139.6750.000138.857-4.3315865.53
42272014.02.13 11:00buy21140.01139.3130.000139.663
42282014.02.13 16:20t/p21140.01139.6630.000139.6633.2315868.76
42292014.02.14 07:00sell21150.01139.2260.000138.876
42302014.02.14 07:00sell21160.02139.3310.0000.000
42312014.02.14 07:02sell21170.03139.4350.0000.000
42322014.02.14 07:15sell21180.05139.5370.0000.000
42332014.02.14 14:45close21180.05139.3530.0000.0008.5015877.26
42342014.02.14 14:45close21170.03139.3530.0000.0002.2715879.53
42352014.02.14 14:45close21160.02139.3530.0000.000-0.4015879.13
42362014.02.14 14:45close21150.01139.3530.000138.876-1.1815877.95
42372014.02.17 10:00buy21190.01139.5600.000139.910
42382014.02.17 23:15t/p21190.01139.9100.000139.9103.2315881.18
42392014.02.19 05:00sell21200.01140.7350.000140.385
42402014.02.19 09:54t/p21200.01140.3850.000140.3853.2415884.42
42412014.02.20 01:00buy21210.01140.4620.000140.812
42422014.02.20 01:02buy21220.02140.3550.0000.000
42432014.02.20 01:16buy21230.03140.2510.0000.000
42442014.02.20 01:45buy21240.05140.1480.0000.000
42452014.02.20 03:00sell21250.01140.1790.000139.829
42462014.02.20 03:09sell21260.02140.2790.0000.000
42472014.02.20 03:12close21240.05140.3300.0000.0008.4115892.83
42482014.02.20 03:12close21230.03140.3300.0000.0002.1915895.02
42492014.02.20 03:12close21220.02140.3300.0000.000-0.4615894.56
42502014.02.20 03:12close21210.01140.3300.000140.812-1.2215893.34
42512014.02.20 03:23sell21270.03140.3790.0000.000
42522014.02.20 03:58close21270.03140.1940.0000.0005.1315898.47
42532014.02.20 03:58close21260.02140.1940.0000.0001.5715900.04
42542014.02.20 03:58close21250.01140.1940.000139.829-0.1415899.90
42552014.02.20 03:58sell21280.01140.1700.000139.820
42562014.02.20 07:45t/p21280.01139.8200.000139.8203.2315903.13
42572014.02.20 20:00buy21290.01140.3690.000140.719
42582014.02.21 05:13t/p21290.01140.7190.000140.7193.2315906.36
42592014.02.24 05:00sell21300.01140.4580.000140.108
42602014.02.24 05:49sell21310.02140.5580.0000.000
42612014.02.24 21:00buy21320.01140.7340.000141.084
42622014.02.25 11:00sell21330.03140.7480.0000.000
42632014.02.25 14:55close21330.03140.5200.0000.0006.3215912.68
42642014.02.25 14:55close21310.02140.5200.0000.0000.6915913.37
42652014.02.25 14:55close21300.01140.5200.000140.108-0.5815912.80
42662014.02.26 06:00buy21340.02140.5410.0000.000
42672014.02.26 09:16close21340.02140.7810.0000.0004.4315917.23
42682014.02.26 09:16close21320.01140.7810.000141.0840.4415917.67
42692014.02.26 16:00sell21350.01139.7780.000139.428
42702014.02.26 16:08sell21360.02139.8780.0000.000
42712014.02.27 08:05close21360.02139.6690.0000.0003.8315921.50
42722014.02.27 08:05close21350.01139.6690.000139.4280.9915922.49
42732014.02.27 20:00buy21370.01139.9580.000140.308
42742014.02.28 06:00sell21380.01139.3320.000138.982
42752014.02.28 06:29sell21390.02139.4340.0000.000
42762014.02.28 06:57sell21400.03139.5340.0000.000
42772014.02.28 08:00close21400.03139.3510.0000.0005.0615927.55
42782014.02.28 08:00close21390.02139.3510.0000.0001.5315929.08
42792014.02.28 08:00close21380.01139.3510.000138.982-0.1815928.90
42802014.02.28 10:03t/p21370.01140.3080.000140.3083.2415932.14
42812014.02.28 12:00buy21410.01140.5990.000140.949
42822014.02.28 14:07t/p21410.01140.9490.000140.9493.2415935.38
42832014.05.01 20:00sell21420.01141.8390.000141.489
42842014.05.02 07:00buy21430.01142.0290.000142.379
42852014.05.05 01:43t/p21420.01141.4890.000141.4893.2215938.60
42862014.05.05 17:00buy21440.02141.6440.0000.000
42872014.05.06 07:32close21440.02141.9490.0000.0005.6415944.25
42882014.05.06 07:32close21430.01141.9490.000142.379-0.7415943.51
42892014.05.06 16:00sell21450.01141.4300.000141.080
42902014.05.07 14:00buy21460.01141.9080.000142.258
42912014.05.07 14:09buy21470.02141.8060.0000.000
42922014.05.07 14:11buy21480.03141.7050.0000.000
42932014.05.07 14:14buy21490.05141.6030.0000.000
42942014.05.07 19:52close21490.05141.7820.0000.0008.2615951.77
42952014.05.07 19:52close21480.03141.7820.0000.0002.1315953.90
42962014.05.07 19:52close21470.02141.7820.0000.000-0.4415953.46
42972014.05.07 19:52close21460.01141.7820.000142.258-1.1615952.30
42982014.05.08 14:01t/p21450.01141.0800.000141.0803.2115955.51
42992014.05.08 15:00sell21500.01140.8620.000140.512
43002014.05.08 15:37sell21510.02140.9620.0000.000
43012014.05.08 17:15close21510.02140.7530.0000.0003.8615959.37
43022014.05.08 17:15close21500.01140.7530.000140.5121.0115960.38
43032014.05.12 05:00buy21520.01140.3490.000140.699
43042014.05.13 01:01t/p21520.01140.6990.000140.6993.2315963.61
43052014.05.13 13:00sell21530.01140.1640.000139.814
43062014.05.14 08:05t/p21530.01139.8140.000139.8143.2215966.83
43072014.05.15 04:00buy21540.01139.7540.000140.104
43082014.05.15 10:00sell21550.01139.1580.000138.808
43092014.05.15 10:32sell21560.02139.2580.0000.000
43102014.05.15 13:51close21560.02139.0470.0000.0003.9015970.73
43112014.05.15 13:51close21550.01139.0470.000138.8081.0315971.76
43122014.05.16 07:00buy21570.02139.2300.0000.000
43132014.05.16 12:00sell21580.01138.9850.000138.635
43142014.05.16 12:35sell21590.02139.0850.0000.000
43152014.05.16 12:40sell21600.03139.1900.0000.000
43162014.05.16 16:50close21600.03139.0040.0000.0005.1615976.92
43172014.05.16 16:50close21590.02139.0040.0000.0001.5015978.42
43182014.05.16 16:50close21580.01139.0040.000138.635-0.1715978.25
43192014.05.19 04:00buy21610.03139.1000.0000.000
43202014.05.19 04:30buy21620.05139.0000.0000.000
43212014.05.19 07:00sell21630.01138.9420.000138.592
43222014.05.19 07:03sell21640.02139.0440.0000.000
43232014.05.19 07:06sell21650.03139.1450.0000.000
43242014.05.19 08:26close21650.03138.9600.0000.0005.1215983.37
43252014.05.19 08:26close21640.02138.9600.0000.0001.5515984.92
43262014.05.19 08:26close21630.01138.9600.000138.592-0.1715984.75
43272014.05.20 01:54close21620.05139.2260.0000.00010.4415995.19
43282014.05.20 01:54close21610.03139.2260.0000.0003.5015998.69
43292014.05.20 01:54close21570.02139.2260.0000.000-0.0615998.63
43302014.05.20 01:54close21540.01139.2260.000140.104-4.8715993.75
43312014.05.20 10:00sell21660.01138.7900.000138.440
43322014.05.21 06:35t/p21660.01138.4400.000138.4403.2215996.98
43332014.05.21 20:00buy21670.01138.8040.000139.154
43342014.05.22 17:00sell21680.01138.9340.000138.584
43352014.05.27 00:04t/p21670.01139.1540.000139.1543.2416000.22
43362014.05.27 10:00sell21690.02139.0610.0000.000
43372014.05.27 10:16sell21700.03139.1620.0000.000
43382014.05.27 12:24close21700.03138.9730.0000.0005.2316005.45
43392014.05.27 12:24close21690.02138.9730.0000.0001.6216007.07
43402014.05.27 12:24close21680.01138.9730.000138.584-0.3816006.69
43412014.05.29 14:00buy21710.01138.3480.000138.698
43422014.05.29 14:10buy21720.02138.2480.0000.000
43432014.05.29 20:29close21720.02138.4570.0000.0003.8616010.55
43442014.05.29 20:29close21710.01138.4570.000138.6981.0116011.56
43452014.05.30 05:00sell21730.01138.2200.000137.870
43462014.05.30 11:00buy21740.01138.3880.000138.738
43472014.05.30 13:32t/p21740.01138.7380.000138.7383.2416014.80
43482014.06.02 13:00sell21750.02139.1900.0000.000
43492014.06.02 14:00buy21760.01139.1950.000139.545
43502014.06.02 14:00buy21770.02139.0570.0000.000
43512014.06.02 18:20close21770.02139.2790.0000.0004.1016018.90
43522014.06.02 18:20close21760.01139.2790.000139.5450.7716019.67
43532014.06.04 13:00sell21780.03139.6700.0000.000
43542014.06.05 11:49close21780.03139.1500.0000.00014.3516034.02
43552014.06.05 11:49close21750.02139.1500.0000.0000.6716034.70
43562014.06.05 11:49close21730.01139.1500.000137.870-8.6116026.08
43572014.06.05 19:00buy21790.01139.9520.000140.302
43582014.06.05 19:19buy21800.02139.8500.0000.000
43592014.06.06 10:00sell21810.01139.4210.000139.071
43602014.06.06 10:27sell21820.02139.5270.0000.000
43612014.06.08 23:52close21800.02140.0590.0000.0003.8616029.95
43622014.06.08 23:52close21790.01140.0590.000140.3020.9916030.94
43632014.06.09 12:28close21820.02139.3160.0000.0003.8916034.83
43642014.06.09 12:28close21810.01139.3160.000139.0710.9516035.78
43652014.06.12 04:00buy21830.01138.3050.000138.655
43662014.06.12 16:00sell21840.01138.0370.000137.687
43672014.06.16 16:05buy21850.02138.2050.0000.000
43682014.06.17 00:28close21850.02138.4150.0000.0003.8816039.67
43692014.06.17 00:28close21830.01138.4150.000138.6551.0216040.68
43702014.06.17 19:00sell21860.02138.3510.0000.000
43712014.06.18 01:00buy21870.01138.4220.000138.772
43722014.06.19 00:00sell21880.03138.4930.0000.000
43732014.06.19 08:15t/p21870.01138.7720.000138.7723.2416043.92
43742014.06.19 10:00buy21890.01138.8190.000139.169
43752014.06.20 03:00sell21900.05138.7180.0000.000
43762014.06.20 07:42buy21910.02138.7160.0000.000
43772014.06.23 07:34close21900.05138.4410.0000.00012.7616056.68
43782014.06.23 07:34close21880.03138.4410.0000.0001.4116058.09
43792014.06.23 07:34close21860.02138.4410.0000.000-1.7316056.36
43802014.06.23 07:34close21840.01138.4410.000137.687-3.7816052.58
43812014.06.23 22:47buy21920.03138.6160.0000.000
43822014.06.24 07:05close21920.03138.8000.0000.0005.1116057.68
43832014.06.24 07:05close21910.02138.8000.0000.0001.5616059.24
43842014.06.24 07:05close21890.01138.8000.000139.169-0.1616059.08
43852014.06.25 00:00sell21930.01138.6720.000138.322
43862014.06.25 15:00buy21940.01138.8110.000139.161
43872014.06.26 12:59t/p21930.01138.3220.000138.3223.2116062.29
43882014.07.01 20:00sell21950.01138.8900.000138.540
43892014.07.03 01:04t/p21940.01139.1610.000139.1613.2516065.54
43902014.07.03 17:00sell21960.02139.0200.0000.000
43912014.07.04 06:04close21960.02138.8010.0000.0004.0316069.57
43922014.07.04 06:04close21950.01138.8010.000138.5400.7916070.36
43932014.07.07 02:00buy21970.01138.8020.000139.152
43942014.07.07 10:00sell21980.01138.5680.000138.218
43952014.07.08 13:01t/p21980.01138.2180.000138.2183.2216073.59
43962014.07.09 05:00buy21990.02138.3930.0000.000
43972014.07.09 14:24close21990.02138.7040.0000.0005.7416079.33
43982014.07.09 14:24close21970.01138.7040.000139.152-0.9116078.42
43992014.07.10 08:00sell22000.01138.4070.000138.057
44002014.07.10 10:02t/p22000.01138.0570.000138.0573.2316081.65
44012014.07.11 09:00buy22010.01137.9300.000138.280
44022014.07.14 07:13t/p22010.01138.2800.000138.2803.2416084.89
44032014.07.15 08:00sell22020.01138.3160.000137.966
44042014.07.15 08:02sell22030.02138.4160.0000.000
44052014.07.15 08:31close22030.02138.2070.0000.0003.8616088.75
44062014.07.15 08:31close22020.01138.2070.000137.9661.0016089.75
44072014.07.15 08:31sell22040.01138.1840.000137.834
44082014.07.16 07:03t/p22040.01137.8340.000137.8343.2216092.98
44092014.07.18 09:00buy22050.01137.2550.000137.605
44102014.07.18 09:33buy22060.02137.1550.0000.000
44112014.07.21 05:00sell22070.01137.0730.000136.723
44122014.07.22 12:43t/p22070.01136.7230.000136.7233.2216096.20
44132014.07.23 15:00buy22080.03136.6940.0000.000
44142014.07.24 08:00sell22090.01136.6880.000136.338
44152014.07.24 08:36sell22100.02136.7880.0000.000
44162014.07.24 08:39sell22110.03136.8880.0000.000
44172014.07.24 12:35close22080.03137.0570.0000.00010.0816106.28
44182014.07.24 12:35close22060.02137.0570.0000.000-1.7916104.49
44192014.07.24 12:35close22050.01137.0570.000137.605-1.8216102.67
44202014.07.25 07:00sell22120.05137.0900.0000.000
44212014.07.25 07:53sell22130.08137.1900.0000.000
44222014.07.25 09:00buy22140.01137.0460.000137.396
44232014.07.25 12:17close22130.08136.9770.0000.00015.7416118.41
44242014.07.25 12:17close22120.05136.9770.0000.0005.2216123.63
44252014.07.25 12:17close22110.03136.9770.0000.000-2.4816121.16
44262014.07.25 12:17close22100.02136.9770.0000.000-3.5016117.66
44272014.07.25 12:17close22090.01136.9770.000136.338-2.6816114.98
44282014.07.28 10:00buy22150.02136.8720.0000.000
44292014.07.29 21:00sell22160.01136.9140.000136.564
44302014.07.30 12:30close22150.02137.1530.0000.0005.2016120.18
44312014.07.30 12:30close22140.01137.1530.000137.3961.0016121.17
44322014.07.31 12:00sell22170.02137.6810.0000.000
44332014.08.05 17:40close22170.02137.2490.0000.0007.9516129.12
44342014.08.05 17:40close22160.01137.2490.000136.564-3.1316125.99
44352014.10.01 03:00buy22180.01138.6620.000139.012
44362014.10.01 13:00sell22190.01138.2790.000137.929
44372014.10.01 14:41t/p22190.01137.9290.000137.9293.2316129.22
44382014.10.02 23:00buy22200.02137.3350.0000.000
44392014.10.03 15:00sell22210.01137.3180.000136.968
44402014.10.06 15:00buy22220.03137.2340.0000.000
44412014.10.06 18:33close22220.03137.6220.0000.00010.7516139.97
44422014.10.06 18:33close22200.02137.6220.0000.0005.3116145.28
44432014.10.06 18:33close22180.01137.6220.000139.012-9.5916135.69
44442014.10.07 06:00t/p22210.01136.9680.000136.9683.2216138.91
44452014.10.07 08:00sell22230.01137.1470.000136.797
44462014.10.07 10:31t/p22230.01136.7970.000136.7973.2316142.14
44472014.10.08 05:00buy22240.01136.9760.000137.326
44482014.10.08 14:53t/p22240.01137.3260.000137.3263.2316145.37
44492014.10.09 12:00sell22250.01137.3890.000137.039
44502014.10.09 15:51t/p22250.01137.0390.000137.0393.2316148.60
44512014.10.13 10:00buy22260.01136.1590.000136.509
44522014.10.14 02:23t/p22260.01136.5090.000136.5093.2316151.83
44532014.10.14 10:00sell22270.01135.1130.000134.763
44542014.10.14 10:03sell22280.02135.2130.0000.000
44552014.10.14 10:14sell22290.03135.3130.0000.000
44562014.10.14 10:26sell22300.05135.4130.0000.000
44572014.10.14 10:47close22300.05135.2340.0000.0008.2616160.09
44582014.10.14 10:47close22290.03135.2340.0000.0002.1916162.28
44592014.10.14 10:47close22280.02135.2340.0000.000-0.3916161.89
44602014.10.14 10:47close22270.01135.2340.000134.763-1.1216160.77
44612014.10.14 10:47sell22310.01135.2110.000134.861
44622014.10.15 06:00buy22320.01135.6500.000136.000
44632014.10.15 06:50t/p22320.01136.0000.000136.0003.2416164.01
44642014.10.15 06:50buy22330.01136.0200.000136.370
44652014.10.15 18:00sell22340.02135.3120.0000.000
44662014.10.15 18:10sell22350.03135.4140.0000.000
44672014.10.15 18:37sell22360.05135.5140.0000.000
44682014.10.15 21:27buy22370.02135.9160.0000.000
44692014.10.16 00:58close22370.02136.1270.0000.0003.9116167.92
44702014.10.16 00:58close22330.01136.1270.000136.3701.0016168.92
44712014.10.16 09:30close22360.05135.3340.0000.0008.2316177.14
44722014.10.16 09:30close22350.03135.3340.0000.0002.1716179.31
44732014.10.16 09:30close22340.02135.3340.0000.000-0.4316178.88
44742014.10.16 09:30close22310.01135.3340.000134.861-1.1516177.73
44752014.10.16 11:00sell22380.01134.6640.000134.314
44762014.10.16 11:31sell22390.02134.7640.0000.000
44772014.10.16 11:38sell22400.03134.8650.0000.000
44782014.10.16 21:00buy22410.01136.2070.000136.557
44792014.10.16 21:37buy22420.02136.1070.0000.000
44802014.10.16 23:04close22420.02136.3170.0000.0003.8816181.61
44812014.10.16 23:04close22410.01136.3170.000136.5571.0216182.63
44822014.10.19 21:00buy22430.01136.7120.000137.062
44832014.10.19 21:05buy22440.02136.6100.0000.000
44842014.10.20 01:42close22440.02136.8190.0000.0003.8616186.49
44852014.10.20 01:42close22430.01136.8190.000137.0620.9916187.48
44862014.10.20 14:00sell22450.05136.5000.0000.000
44872014.10.20 14:37sell22460.08136.6020.0000.000
44882014.10.20 22:00buy22470.01136.8850.000137.235
44892014.10.21 13:57close22460.08135.9340.0000.00049.3016236.78
44902014.10.21 13:57close22450.05135.9340.0000.00026.1016262.88
44912014.10.21 13:57close22400.03135.9340.0000.000-29.6616233.22
44922014.10.21 13:57close22390.02135.9340.0000.000-21.6316211.59
44932014.10.21 13:57close22380.01135.9340.000134.314-11.7416199.85
44942014.10.22 07:00buy22480.02136.1210.0000.000
44952014.10.22 07:05buy22490.03136.0210.0000.000
44962014.10.22 07:09buy22500.05135.9190.0000.000
44972014.10.22 07:10buy22510.08135.8180.0000.000
44982014.10.22 10:00sell22520.01135.6560.000135.306
44992014.10.22 10:11sell22530.02135.7600.0000.000
45002014.10.22 18:39close22530.02135.5490.0000.0003.9016203.75
45012014.10.22 18:39close22520.01135.5490.000135.3060.9816204.73
45022014.10.23 08:05close22510.08136.0350.0000.00016.0816220.81
45032014.10.23 08:05close22500.05136.0350.0000.0005.3816226.19
45042014.10.23 08:05close22490.03136.0350.0000.0000.4116226.59
45052014.10.23 08:05close22480.02136.0350.0000.000-1.5816225.02
45062014.10.23 08:05close22470.01136.0350.000137.235-7.8416217.18
45072014.10.23 10:00buy22540.01136.1590.000136.509
45082014.10.23 12:28t/p22540.01136.5090.000136.5093.2316220.41
45092014.10.24 08:00sell22550.01136.8320.000136.482
45102014.10.24 08:47sell22560.02136.9340.0000.000
45112014.10.24 09:53close22560.02136.7240.0000.0003.8816224.29
45122014.10.24 09:53close22550.01136.7240.000136.4821.0016225.29
45132014.10.27 11:00sell22570.01136.6200.000136.270
45142014.10.27 11:04sell22580.02136.7200.0000.000
45152014.10.28 02:00buy22590.01137.1250.000137.475
45162014.10.28 12:37t/p22590.01137.4750.000137.4753.2316228.52
45172014.10.29 10:00sell22600.03137.5670.0000.000
45182014.10.29 10:28sell22610.05137.6670.0000.000
45192014.10.29 17:00buy22620.01137.9720.000138.322
45202014.10.29 17:16buy22630.02137.8720.0000.000
45212014.10.29 17:34buy22640.03137.7630.0000.000
45222014.10.29 17:59buy22650.05137.6570.0000.000
45232014.10.30 08:20close22610.05137.2850.0000.00017.5516246.06
45242014.10.30 08:20close22600.03137.2850.0000.0007.7616253.82
45252014.10.30 08:20close22580.02137.2850.0000.000-10.4916243.34
45262014.10.30 08:20close22570.01137.2850.000136.270-6.1716237.17
45272014.10.30 17:30close22650.05137.8450.0000.0008.7116245.88
45282014.10.30 17:30close22640.03137.8450.0000.0002.2916248.17
45292014.10.30 17:30close22630.02137.8450.0000.000-0.4816247.69
45302014.10.30 17:30close22620.01137.8450.000138.322-1.1616246.52
45312014.10.30 19:00buy22660.01137.9120.000138.262
45322014.10.30 19:21buy22670.02137.8120.0000.000
45332014.10.31 04:44close22670.02138.0250.0000.0003.9316250.46
45342014.10.31 04:44close22660.01138.0250.000138.2621.0416251.50
45352014.11.03 08:00sell22680.01140.8940.000140.544
45362014.11.03 08:50sell22690.02140.9950.0000.000
45372014.11.03 12:00buy22700.01142.0290.000142.379
45382014.11.03 12:23buy22710.02141.9240.0000.000
45392014.11.03 13:08close22710.02142.1360.0000.0003.9216255.42
45402014.11.03 13:08close22700.01142.1360.000142.3790.9916256.41
45412014.11.04 08:00sell22720.03142.0370.0000.000
45422014.11.04 08:14sell22730.05142.1370.0000.000
45432014.11.04 08:36sell22740.08142.2370.0000.000
45442014.11.04 09:49close22740.08141.9070.0000.00024.3816280.79
45452014.11.04 09:49close22730.05141.9070.0000.00010.6216291.41
45462014.11.04 09:49close22720.03141.9070.0000.0003.6016295.01
45472014.11.04 09:49close22690.02141.9070.0000.000-16.8516278.16
45482014.11.04 09:49close22680.01141.9070.000140.544-9.3716268.79
45492014.11.04 19:00buy22750.01142.5340.000142.884
45502014.11.05 04:08t/p22750.01142.8840.000142.8843.2316272.02
45512014.11.06 01:00sell22760.01143.0050.000142.655
45522014.11.06 01:11sell22770.02143.1050.0000.000
45532014.11.06 01:20sell22780.03143.2050.0000.000
45542014.11.06 01:26sell22790.05143.3130.0000.000
45552014.11.06 01:33sell22800.08143.4170.0000.000
45562014.11.06 01:37sell22810.13143.5170.0000.000
45572014.11.06 02:16close22810.13143.3290.0000.00022.5616294.58
45582014.11.06 02:16close22800.08143.3290.0000.0006.5016301.08
45592014.11.06 02:16close22790.05143.3290.0000.000-0.7416300.34
45602014.11.06 02:16close22780.03143.3290.0000.000-3.4416296.90
45612014.11.06 02:16close22770.02143.3290.0000.000-4.1416292.76
45622014.11.06 02:16close22760.01143.3290.000142.655-3.0016289.76
45632014.11.06 03:00buy22820.01143.6930.000144.043
45642014.11.06 03:40t/p22820.01144.0430.000144.0433.2316292.99
45652014.11.06 03:40buy22830.01144.0630.000144.413
45662014.11.06 03:58buy22840.02143.9620.0000.000
45672014.11.06 15:00sell22850.01142.5230.000142.173
45682014.11.06 15:58sell22860.02142.6260.0000.000
45692014.11.06 18:04close22860.02142.4160.0000.0003.8816296.87
45702014.11.06 18:04close22850.01142.4160.000142.1730.9816297.85
45712014.11.07 09:00buy22870.03142.8060.0000.000
45722014.11.10 15:00buy22880.05142.6950.0000.000
45732014.11.10 15:41buy22890.08142.5920.0000.000
45742014.11.11 04:11close22890.08142.9460.0000.00026.1816324.03
45752014.11.11 04:11close22880.05142.9460.0000.00011.6116335.64
45762014.11.11 04:11close22870.03142.9460.0000.0003.8916339.53
45772014.11.11 04:11close22840.02142.9460.0000.000-18.7616320.77
45782014.11.11 04:11close22830.01142.9460.000144.413-10.3116310.46
45792014.11.12 08:00sell22900.01144.0500.000143.700
45802014.11.12 08:50t/p22900.01143.7000.000143.7003.2316313.69
45812014.11.12 08:50sell22910.01143.6790.000143.329
45822014.11.13 04:00buy22920.01143.9970.000144.347
45832014.11.13 15:22t/p22920.01144.3470.000144.3473.2316316.92
45842014.11.17 08:00sell22930.02145.2960.0000.000
45852014.11.17 08:06sell22940.03145.3990.0000.000
45862014.11.17 09:13close22940.03144.9530.0000.00012.3516329.27
45872014.11.17 09:13close22930.02144.9530.0000.0006.3316335.60
45882014.11.17 09:13close22910.01144.9530.000143.329-11.7916323.81
45892014.11.18 03:00buy22950.01145.3580.000145.708
45902014.11.18 07:54t/p22950.01145.7080.000145.7083.2316327.04
45912014.11.20 15:00sell22960.01148.1550.000147.805
45922014.11.21 01:43t/p22960.01147.8050.000147.8053.2216330.26
45932014.11.24 08:00buy22970.01146.2060.000146.556
45942014.11.24 09:00t/p22970.01146.5560.000146.5563.2316333.49
45952014.11.25 05:00sell22980.01146.4980.000146.148
45962014.11.25 18:00buy22990.01146.9600.000147.310
45972014.11.26 09:00sell23000.02146.9790.0000.000
45982014.11.26 10:19close23000.02146.6440.0000.0006.1916339.68
45992014.11.26 10:19close22980.01146.6440.000146.148-1.3616338.33
46002014.11.26 18:24t/p22990.01147.3100.000147.3103.2416341.57
46012014.11.26 18:24buy23010.01147.3390.000147.689
46022014.11.27 05:00sell23020.01146.7470.000146.397
46032014.11.27 21:00buy23030.02146.7620.0000.000
46042014.11.28 00:32close23030.02147.1290.0000.0006.7816348.36
46052014.11.28 00:32close23010.01147.1290.000147.689-1.9316346.42
46062014.12.01 10:00sell23040.02147.4840.0000.000
46072014.12.01 10:03sell23050.03147.5840.0000.000
46082014.12.01 10:57sell23060.05147.6870.0000.000
46092014.12.01 14:28close23060.05147.4490.0000.00010.9816357.40
46102014.12.01 14:28close23050.03147.4490.0000.0003.7416361.14
46112014.12.01 14:28close23040.02147.4490.0000.0000.6416361.78
46122014.12.01 14:28close23020.01147.4490.000146.397-6.4916355.29
46132015.02.02 06:00buy23070.01133.1150.000133.465
46142015.02.02 06:01buy23080.02133.0100.0000.000
46152015.02.02 06:31buy23090.03132.9090.0000.000
46162015.02.02 07:45close23090.03133.0960.0000.0005.1816360.47
46172015.02.02 07:45close23080.02133.0960.0000.0001.5916362.06
46182015.02.02 07:45close23070.01133.0960.000133.465-0.1716361.89
46192015.02.03 03:00sell23100.01133.0620.000132.712
46202015.02.03 04:00t/p23100.01132.7120.000132.7123.2416365.13
46212015.02.03 14:00buy23110.01134.7030.000135.053
46222015.02.03 14:06buy23120.02134.6020.0000.000
46232015.02.03 14:09buy23130.03134.5010.0000.000
46242015.02.03 14:17buy23140.05134.3970.0000.000
46252015.02.03 14:52close23140.05134.5780.0000.0008.3616373.49
46262015.02.03 14:52close23130.03134.5780.0000.0002.1316375.62
46272015.02.03 14:52close23120.02134.5780.0000.000-0.4416375.18
46282015.02.03 14:52close23110.01134.5780.000135.053-1.1616374.02
46292015.02.03 14:52buy23150.01134.5970.000134.947
46302015.02.03 16:30t/p23150.01134.9470.000134.9473.2316377.25
46312015.02.04 11:00sell23160.01134.3440.000133.994
46322015.02.04 11:36sell23170.02134.4450.0000.000
46332015.02.04 11:52sell23180.03134.5460.0000.000
46342015.02.04 14:07close23180.03134.3630.0000.0005.0716382.32
46352015.02.04 14:07close23170.02134.3630.0000.0001.5216383.84
46362015.02.04 14:07close23160.01134.3630.000133.994-0.1816383.66
46372015.02.05 12:00buy23190.01134.1040.000134.454
46382015.02.05 12:42buy23200.02134.0030.0000.000
46392015.02.05 13:35close23200.02134.2120.0000.0003.8616387.52
46402015.02.05 13:35close23190.01134.2120.000134.4540.9916388.51
46412015.02.06 10:00sell23210.01134.3290.000133.979
46422015.02.09 03:00sell23220.02134.6220.0000.000
46432015.02.09 03:37sell23230.03134.7230.0000.000
46442015.02.09 05:00buy23240.01134.6970.000135.047
46452015.02.09 08:00sell23250.05134.9570.0000.000
46462015.02.09 08:32close23250.05134.6830.0000.00012.6416401.15
46472015.02.09 08:32close23230.03134.6830.0000.0001.1116402.26
46482015.02.09 08:32close23220.02134.6830.0000.000-1.1216401.14
46492015.02.09 08:32close23210.01134.6830.000133.979-3.2816397.87
46502015.02.09 08:32sell23260.01134.6620.000134.312
46512015.02.09 09:00buy23270.02134.5800.0000.000
46522015.02.09 09:52buy23280.03134.4800.0000.000
46532015.02.09 10:50t/p23260.01134.3120.000134.3123.2316401.10
46542015.02.09 11:00sell23290.01134.1960.000133.846
46552015.02.09 12:39t/p23290.01133.8460.000133.8463.2316404.33
46562015.02.10 07:00buy23300.05134.3540.0000.000
46572015.02.10 07:57close23300.05134.5480.0000.0008.9616413.29
46582015.02.10 07:57close23280.03134.5480.0000.0001.8916415.17
46592015.02.10 07:57close23270.02134.5480.0000.000-0.5916414.59
46602015.02.10 07:57close23240.01134.5480.000135.047-1.3716413.22
46612015.02.10 07:57buy23310.01134.5690.000134.919
46622015.02.10 12:14t/p23310.01134.9190.000134.9193.2316416.45
46632015.02.12 10:00sell23320.01135.7240.000135.374
46642015.02.12 10:58sell23330.02135.8270.0000.000
46652015.02.12 13:30close23330.02135.5850.0000.0004.4716420.92
46662015.02.12 13:30close23320.01135.5850.000135.3741.2816422.20
46672015.02.13 09:00buy23340.01135.8850.000136.235
46682015.02.16 12:00buy23350.02135.3840.0000.000
46692015.02.16 12:20buy23360.03135.2810.0000.000
46702015.02.16 17:00sell23370.01134.6960.000134.346
46712015.02.16 17:51t/p23370.01134.3460.000134.3463.2316425.43
46722015.02.16 17:51sell23380.01134.3250.000133.975
46732015.02.16 17:59sell23390.02134.4290.0000.000
46742015.02.16 18:08close23390.02134.2170.0000.0003.9116429.34
46752015.02.16 18:08close23380.01134.2170.000133.9751.0016430.34
46762015.02.17 10:54close23360.03135.5380.0000.0007.1316437.46
46772015.02.17 10:54close23350.02135.5380.0000.0002.8416440.31
46782015.02.17 10:54close23340.01135.5380.000136.235-3.2116437.10
46792015.02.17 11:00buy23400.01135.5600.000135.910
46802015.02.17 11:57t/p23400.01135.9100.000135.9103.2416440.34
46812015.02.17 11:57buy23410.01135.9270.000136.277
46822015.02.18 09:00sell23420.01135.9130.000135.563
46832015.02.18 11:21t/p23420.01135.5630.000135.5633.2316443.57
46842015.02.19 08:00buy23430.02135.4500.0000.000
46852015.02.19 08:31close23430.02135.7880.0000.0006.2416449.81
46862015.02.19 08:31close23410.01135.7880.000136.277-1.2716448.54
46872015.02.19 08:31buy23440.01135.8080.000136.158
46882015.02.19 08:33buy23450.02135.7080.0000.000
46892015.02.19 09:08close23450.02135.9270.0000.0004.0516452.59
46902015.02.19 09:08close23440.01135.9270.000136.1581.1016453.69
46912015.02.19 20:00sell23460.01135.2190.000134.869
46922015.02.20 07:12t/p23460.01134.8690.000134.8693.2216456.91
46932015.02.23 12:00sell23470.01134.6930.000134.343
46942015.02.23 12:23sell23480.02134.7960.0000.000
46952015.02.23 13:03close23480.02134.5860.0000.0003.8816460.79
46962015.02.23 13:03close23470.01134.5860.000134.3430.9816461.77
46972015.02.24 06:00buy23490.01134.9750.000135.325
46982015.02.24 11:22t/p23490.01135.3250.000135.3253.2316465.00
46992015.02.24 21:00sell23500.01134.8530.000134.503
47002015.02.24 21:52sell23510.02134.9530.0000.000
47012015.02.25 00:08close23510.02134.7430.0000.0003.8716468.87
47022015.02.25 00:08close23500.01134.7430.000134.5031.0016469.88
47032015.02.25 14:00buy23520.01134.9560.000135.306
47042015.02.26 01:24t/p23520.01135.3060.000135.3063.2516473.12
47052015.02.26 10:00sell23530.01135.0180.000134.668
47062015.02.26 12:17t/p23530.01134.6680.000134.6683.2316476.35
47072015.02.27 11:00buy23540.01134.1650.000134.515
47082015.02.27 11:29buy23550.02134.0630.0000.000
47092015.02.27 11:52buy23560.03133.9610.0000.000
47102015.02.27 13:31close23560.03134.1480.0000.0005.1916481.54
47112015.02.27 13:31close23550.02134.1480.0000.0001.5716483.11
47122015.02.27 13:31close23540.01134.1480.000134.515-0.1616482.95
47132015.05.03 22:00sell23570.01134.5780.000134.228
47142015.05.04 07:02t/p23570.01134.2280.000134.2283.2216486.18
47152015.05.05 14:00buy23580.01134.2390.000134.589
47162015.05.05 14:00buy23590.02134.1330.0000.000
47172015.05.05 14:02buy23600.03134.0330.0000.000
47182015.05.05 14:05buy23610.05133.9320.0000.000
47192015.05.05 14:14close23610.05134.1140.0000.0008.4016494.58
47202015.05.05 14:14close23600.03134.1140.0000.0002.2416496.82
47212015.05.05 14:14close23590.02134.1140.0000.000-0.3516496.47
47222015.05.05 14:14close23580.01134.1140.000134.589-1.1516495.32
47232015.05.05 14:14buy23620.01134.1390.000134.489
47242015.05.05 14:44t/p23620.01134.4890.000134.4893.2316498.55
47252015.05.05 14:44buy23630.01134.5110.000134.861
47262015.05.05 14:46buy23640.02134.4100.0000.000
47272015.05.05 14:49buy23650.03134.3100.0000.000
47282015.05.06 02:57close23650.03134.4980.0000.0005.2116503.75
47292015.05.06 02:57close23640.02134.4980.0000.0001.6316505.39
47302015.05.06 02:57close23630.01134.4980.000134.861-0.1216505.27
47312015.05.07 12:00sell23660.01134.6830.000134.333
47322015.05.07 12:12sell23670.02134.7890.0000.000
47332015.05.07 12:16close23670.02134.5740.0000.0003.9716509.24
47342015.05.07 12:16close23660.01134.5740.000134.3331.0116510.25
47352015.05.07 12:16sell23680.01134.5540.000134.204
47362015.05.07 12:23sell23690.02134.6560.0000.000
47372015.05.07 12:30close23690.02134.4430.0000.0003.9316514.18
47382015.05.07 12:30close23680.01134.4430.000134.2041.0216515.20
47392015.05.07 12:30sell23700.01134.4270.000134.077
47402015.05.07 12:32sell23710.02134.5290.0000.000
47412015.05.07 12:40sell23720.03134.6290.0000.000
47422015.05.07 12:42sell23730.05134.7290.0000.000
47432015.05.07 12:52sell23740.08134.8310.0000.000
47442015.05.07 13:11close23740.08134.6490.0000.00013.4416528.64
47452015.05.07 13:11close23730.05134.6490.0000.0003.6916532.33
47462015.05.07 13:11close23720.03134.6490.0000.000-0.5516531.78
47472015.05.07 13:11close23710.02134.6490.0000.000-2.2116529.57
47482015.05.07 13:11close23700.01134.6490.000134.077-2.0516527.52
47492015.05.08 13:00buy23750.01134.8810.000135.231
47502015.05.08 13:01buy23760.02134.7810.0000.000
47512015.05.08 13:27buy23770.03134.6810.0000.000
47522015.05.08 13:46buy23780.05134.5810.0000.000
47532015.05.08 13:46buy23790.08134.4800.0000.000
47542015.05.08 15:26close23790.08134.6640.0000.00013.5916541.11
47552015.05.08 15:26close23780.05134.6640.0000.0003.8316544.94
47562015.05.08 15:26close23770.03134.6640.0000.000-0.4716544.47
47572015.05.08 15:26close23760.02134.6640.0000.000-2.1616542.31
47582015.05.08 15:26close23750.01134.6640.000135.231-2.0016540.31
47592015.05.11 19:00buy23800.01133.9790.000134.329
47602015.05.12 05:05t/p23800.01134.3290.000134.3293.2316543.54
47612015.05.12 23:00sell23810.01134.4490.000134.099
47622015.05.13 15:00buy23820.01135.1990.000135.549
47632015.05.14 06:00t/p23820.01135.5490.000135.5493.2416546.78
47642015.05.15 11:00sell23830.02136.1150.0000.000
47652015.05.15 11:36sell23840.03136.2160.0000.000
47662015.05.15 12:00buy23850.01135.9150.000136.265
47672015.05.15 12:14buy23860.02135.8150.0000.000
47682015.05.15 12:30close23840.03135.7570.0000.00012.7116559.49
47692015.05.15 12:30close23830.02135.7570.0000.0006.6116566.10
47702015.05.15 12:30close23810.01135.7570.000134.099-12.1116553.99
47712015.05.15 13:00sell23870.01135.8470.000135.497
47722015.05.15 14:02close23860.02136.0240.0000.0003.8616557.85
47732015.05.15 14:02close23850.01136.0240.000136.2651.0116558.86
47742015.05.18 12:00sell23880.02136.5080.0000.000
47752015.05.18 13:41close23880.02136.1100.0000.0007.3516566.21
47762015.05.18 13:41close23870.01136.1100.000135.497-2.4416563.77
47772015.05.20 04:00buy23890.01134.6610.000135.011
47782015.05.20 13:00sell23900.01134.6190.000134.269
47792015.05.20 14:00buy23910.02134.3710.0000.000
47802015.05.20 14:56close23910.02134.6430.0000.0005.0316568.80
47812015.05.20 14:56close23890.01134.6430.000135.011-0.1716568.63
47822015.05.20 14:56buy23920.01134.6610.000135.011
47832015.05.20 14:59buy23930.02134.5590.0000.000
47842015.05.20 18:00close23930.02134.7750.0000.0003.9916572.62
47852015.05.20 18:00close23920.01134.7750.000135.0111.0516573.67
47862015.05.21 06:33t/p23900.01134.2690.000134.2693.2116576.89
47872015.05.21 20:00sell23940.01134.4730.000134.123
47882015.05.22 10:00buy23950.01135.1670.000135.517
47892015.05.22 13:02t/p23940.01134.1230.000134.1233.2216580.11
47902015.05.25 23:00buy23960.02133.4930.0000.000
47912015.05.26 02:00sell23970.01133.1890.000132.839
47922015.05.26 02:45sell23980.02133.2910.0000.000
47932015.05.26 12:43close23960.02134.2280.0000.00013.5816593.70
47942015.05.26 12:43close23950.01134.2280.000135.517-8.6716585.03
47952015.05.29 06:00sell23990.03135.6480.0000.000
47962015.05.29 06:10sell24000.05135.7480.0000.000
47972015.05.29 11:00buy24010.01135.7660.000136.116
47982015.05.29 12:28t/p24010.01136.1160.000136.1163.2316588.26
47992015.06.01 05:00sell24020.08135.9460.0000.000
48002015.06.01 05:09sell24030.13136.0460.0000.000
48012015.06.01 07:22close24030.13135.6160.0000.00051.6016639.86
48022015.06.01 07:22close24020.08135.6160.0000.00024.3716664.23
48032015.06.01 07:22close24000.05135.6160.0000.0006.0616670.29
48042015.06.01 07:22close23990.03135.6160.0000.0000.8616671.15
48052015.06.01 07:22close23980.02135.6160.0000.000-43.0016628.16
48062015.06.01 07:22close23970.01135.6160.000132.839-22.4416605.71
48072015.06.01 19:00buy24040.01136.5130.000136.863
48082015.06.01 19:32buy24050.02136.4110.0000.000
48092015.06.02 07:12close24050.02136.6270.0000.0003.9916609.71
48102015.06.02 07:12close24040.01136.6270.000136.8631.0516610.76
48112015.06.03 10:00sell24060.01138.3220.000137.972
48122015.06.03 10:05sell24070.02138.4230.0000.000
48132015.06.03 10:34sell24080.03138.5310.0000.000
48142015.06.03 11:11close24080.03138.3430.0000.0005.2016615.96
48152015.06.03 11:11close24070.02138.3430.0000.0001.4816617.44
48162015.06.03 11:11close24060.01138.3430.000137.972-0.1916617.25
48172015.06.03 15:00buy24090.01139.8560.000140.206
48182015.06.04 01:45t/p24090.01140.2060.000140.2063.2416620.49
48192015.06.04 19:00sell24100.01139.8490.000139.499
48202015.06.04 22:40t/p24100.01139.4990.000139.4993.2416623.73
48212015.06.05 10:00buy24110.01140.5720.000140.922
48222015.06.05 10:08buy24120.02140.4710.0000.000
48232015.06.05 10:09buy24130.03140.3710.0000.000
48242015.06.05 10:23buy24140.05140.2700.0000.000
48252015.06.05 10:48buy24150.08140.1690.0000.000
48262015.06.05 10:54buy24160.13140.0680.0000.000
48272015.06.05 12:30close24160.13140.3960.0000.00039.3816663.11
48282015.06.05 12:30close24150.08140.3960.0000.00016.7716679.88
48292015.06.05 12:30close24140.05140.3960.0000.0005.8216685.70
48302015.06.05 12:30close24130.03140.3960.0000.0000.7016686.40
48312015.06.05 12:30close24120.02140.3960.0000.000-1.3816685.02
48322015.06.05 12:30close24110.01140.3960.000140.922-1.6216683.40
48332015.06.05 15:00sell24170.01139.5760.000139.226
48342015.06.05 15:04sell24180.02139.6770.0000.000
48352015.06.05 15:55close24180.02139.4670.0000.0003.8816687.28
48362015.06.05 15:55close24170.01139.4670.000139.2261.0116688.29
48372015.06.05 15:55sell24190.01139.4450.000139.095
48382015.06.08 02:02t/p24190.01139.0950.000139.0953.2316691.52
48392015.06.08 13:00buy24200.01139.9240.000140.274
48402015.06.08 13:15t/p24200.01140.2740.000140.2743.2316694.75
48412015.06.08 13:15buy24210.01140.2990.000140.649
48422015.06.08 13:18buy24220.02140.1990.0000.000
48432015.06.08 13:25buy24230.03140.0900.0000.000
48442015.06.08 13:53close24230.03140.2790.0000.0005.2416699.99
48452015.06.08 13:53close24220.02140.2790.0000.0001.4816701.47
48462015.06.08 13:53close24210.01140.2790.000140.649-0.1816701.29
48472015.06.08 13:53buy24240.01140.3120.000140.662
48482015.06.08 13:58buy24250.02140.2120.0000.000
48492015.06.08 14:33close24250.02140.4210.0000.0003.8616705.15
48502015.06.08 14:33close24240.01140.4210.000140.6621.0116706.16
48512015.06.09 11:00sell24260.01139.7660.000139.416
48522015.06.09 11:03sell24270.02139.8680.0000.000
48532015.06.09 11:43close24270.02139.6570.0000.0003.8916710.05
48542015.06.09 11:43close24260.01139.6570.000139.4161.0116711.06
48552015.06.09 11:43sell24280.01139.6390.000139.289
48562015.06.09 11:48sell24290.02139.7420.0000.000
48572015.06.09 11:58close24290.02139.5280.0000.0003.9516715.01
48582015.06.09 11:58close24280.01139.5280.000139.2891.0316716.04
48592015.06.09 11:58sell24300.01139.4940.000139.144
48602015.06.10 02:00buy24310.01140.4570.000140.807
48612015.06.10 04:28t/p24300.01139.1440.000139.1443.2216719.26
48622015.06.10 06:00sell24320.01138.8280.000138.478
48632015.06.10 06:38sell24330.02138.9280.0000.000
48642015.06.10 09:29close24330.02138.7080.0000.0004.0716723.33
48652015.06.10 09:29close24320.01138.7080.000138.4781.1116724.44
48662015.06.11 03:00buy24340.02139.0960.0000.000
48672015.06.11 18:00sell24350.01138.8760.000138.526
48682015.06.11 18:31sell24360.02138.9790.0000.000
48692015.06.11 21:57close24360.02138.7660.0000.0003.9416728.38
48702015.06.11 21:57close24350.01138.7660.000138.5261.0116729.39
48712015.06.14 23:00sell24370.01138.4180.000138.068
48722015.06.15 10:00buy24380.03138.5940.0000.000
48732015.06.15 16:24close24380.03139.1880.0000.00016.4616745.85
48742015.06.15 16:24close24340.02139.1880.0000.0001.7116747.56
48752015.06.15 16:24close24310.01139.1880.000140.807-11.7116735.85
48762015.06.16 13:00sell24390.02138.6140.0000.000
48772015.06.16 13:30sell24400.03138.7150.0000.000
48782015.06.16 13:57sell24410.05138.8160.0000.000
48792015.06.16 14:05close24410.05138.6270.0000.0008.7316744.58
48802015.06.16 14:05close24400.03138.6270.0000.0002.4416747.02
48812015.06.16 14:05close24390.02138.6270.0000.000-0.2416746.78
48822015.06.16 14:05close24370.01138.6270.000138.068-1.9416744.84
48832015.06.17 06:00buy24420.01138.9790.000139.329
48842015.06.17 07:27t/p24420.01139.3290.000139.3293.2316748.07
48852015.06.18 08:00sell24430.01139.8030.000139.453
48862015.06.18 08:10sell24440.02139.9090.0000.000
48872015.06.18 08:12sell24450.03140.0140.0000.000
48882015.06.18 08:48close24450.03139.8220.0000.0005.3216753.39
48892015.06.18 08:48close24440.02139.8220.0000.0001.6116755.00
48902015.06.18 08:48close24430.01139.8220.000139.453-0.1816754.82
48912015.06.18 08:48sell24460.01139.7980.000139.448
48922015.06.18 08:54sell24470.02139.9000.0000.000
48932015.06.18 09:18close24470.02139.6910.0000.0003.8616758.68
48942015.06.18 09:18close24460.01139.6910.000139.4480.9916759.67
48952015.06.21 23:00buy24480.01139.5170.000139.867
48962015.06.22 04:40t/p24480.01139.8670.000139.8673.2316762.90
48972015.06.23 04:00sell24490.01139.3450.000138.995
48982015.06.23 04:36sell24500.02139.4450.0000.000
48992015.06.23 06:10close24500.02139.2360.0000.0003.8616766.76
49002015.06.23 06:10close24490.01139.2360.000138.9951.0016767.76
49012015.06.24 06:00buy24510.01138.8650.000139.215
49022015.06.24 06:06buy24520.02138.7640.0000.000
49032015.06.24 06:34buy24530.03138.6620.0000.000
49042015.06.24 07:09close24530.03138.8460.0000.0005.1016772.86
49052015.06.24 07:09close24520.02138.8460.0000.0001.5216774.38
49062015.06.24 07:09close24510.01138.8460.000139.215-0.1816774.20
49072015.06.25 02:00sell24540.01138.7810.000138.431
49082015.06.25 05:40t/p24540.01138.4310.000138.4313.2416777.44
49092015.06.26 14:00buy24550.01138.5130.000138.863
49102015.06.26 14:50buy24560.02138.4100.0000.000
49112015.06.26 14:55buy24570.03138.3070.0000.000
49122015.06.26 14:57buy24580.05138.2060.0000.000
49132015.06.26 14:59buy24590.08138.1050.0000.000
49142015.06.26 19:05close24590.08138.2870.0000.00013.4516790.89
49152015.06.26 19:05close24580.05138.2870.0000.0003.7416794.63
49162015.06.26 19:05close24570.03138.2870.0000.000-0.5616794.07
49172015.06.26 19:05close24560.02138.2870.0000.000-2.2716791.80
49182015.06.26 19:05close24550.01138.2870.000138.863-2.0916789.71
49192015.06.28 22:00sell24600.01134.8190.000134.469
49202015.06.28 22:00t/p24600.01134.4690.000134.4693.2316792.94
49212015.06.28 22:00sell24610.01134.4440.000134.094
49222015.06.28 22:02t/p24610.01134.0940.000134.0943.2316796.17
49232015.06.28 22:02sell24620.01134.0610.000133.711
49242015.06.28 22:05sell24630.02134.1780.0000.000
49252015.06.28 22:07sell24640.03134.2930.0000.000
49262015.06.28 22:12sell24650.05134.4020.0000.000
49272015.06.28 22:14sell24660.08134.5310.0000.000
49282015.06.28 22:16sell24670.13134.6390.0000.000
49292015.06.28 22:26sell24680.22134.7460.0000.000
49302015.06.28 22:33close24680.22134.5480.0000.00040.2216836.39
49312015.06.28 22:33close24670.13134.5480.0000.00010.9216847.31
49322015.06.28 22:33close24660.08134.5480.0000.000-1.2616846.05
49332015.06.28 22:33close24650.05134.5480.0000.000-6.7416839.31
49342015.06.28 22:33close24640.03134.5480.0000.000-7.0616832.25
49352015.06.28 22:33close24630.02134.5480.0000.000-6.8316825.42
49362015.06.28 22:33close24620.01134.5480.000133.711-4.4916820.93
49372015.06.28 22:33sell24690.01134.5300.000134.180
49382015.06.28 22:36sell24700.02134.6300.0000.000
49392015.06.28 22:44sell24710.03134.7310.0000.000
49402015.06.28 23:46close24710.03134.5480.0000.0005.0716826.00
49412015.06.28 23:46close24700.02134.5480.0000.0001.5116827.51
49422015.06.28 23:46close24690.01134.5480.000134.180-0.1616827.35
49432015.06.29 14:00buy24720.01136.6460.000136.996
49442015.06.29 14:05t/p24720.01136.9960.000136.9963.2416830.59
49452015.06.29 14:05buy24730.01137.0220.000137.372
49462015.06.29 14:18buy24740.02136.9220.0000.000
49472015.06.29 14:59buy24750.03136.8220.0000.000
49482015.06.29 15:19close24750.03137.0120.0000.0005.2616835.85
49492015.06.29 15:19close24740.02137.0120.0000.0001.6616837.51
49502015.06.29 15:19close24730.01137.0120.000137.372-0.1016837.41
49512015.06.30 08:00sell24760.01136.5200.000136.170
49522015.06.30 08:44t/p24760.01136.1700.000136.1703.2316840.64
49532015.06.30 08:44sell24770.01136.1480.000135.798
49542015.07.01 08:00buy24780.01136.2920.000136.642
49552015.07.01 08:02buy24790.02136.1900.0000.000
49562015.07.01 08:15buy24800.03136.0860.0000.000
49572015.07.01 08:28close24800.03136.2710.0000.0005.1316845.77
49582015.07.01 08:28close24790.02136.2710.0000.0001.5016847.27
49592015.07.01 08:28close24780.01136.2710.000136.642-0.1916847.08
49602015.07.01 08:28buy24810.01136.2920.000136.642
49612015.07.01 08:58t/p24810.01136.6420.000136.6423.2416850.32
49622015.07.01 08:58buy24820.01136.6670.000137.017
49632015.07.01 09:00sell24830.02136.9270.0000.000
49642015.07.01 09:10t/p24820.01137.0170.000137.0173.2316853.55
49652015.07.01 09:10sell24840.03137.0270.0000.000
49662015.07.01 09:10sell24850.05137.1290.0000.000
49672015.07.01 09:12sell24860.08137.2330.0000.000
49682015.07.01 09:12sell24870.13137.3360.0000.000
49692015.07.01 09:14close24870.13137.1230.0000.00025.5616879.11
49702015.07.01 09:14close24860.08137.1230.0000.0008.1216887.23
49712015.07.01 09:14close24850.05137.1230.0000.0000.2816887.51
49722015.07.01 09:14close24840.03137.1230.0000.000-2.6616884.85
49732015.07.01 09:14close24830.02137.1230.0000.000-3.6216881.23
49742015.07.01 09:14close24770.01137.1230.000135.798-9.0116872.23
49752015.07.01 09:14sell24880.01137.1030.000136.753
49762015.07.01 09:33t/p24880.01136.7530.000136.7533.2316875.46
49772015.07.01 09:33sell24890.01136.7360.000136.386
49782015.07.01 10:00buy24900.01136.6640.000137.014
49792015.07.01 10:22buy24910.02136.5630.0000.000
49802015.07.01 10:55buy24920.03136.4620.0000.000
49812015.07.01 11:01close24920.03136.6460.0000.0005.1016880.56
49822015.07.01 11:01close24910.02136.6460.0000.0001.5416882.10
49832015.07.01 11:01close24900.01136.6460.000137.014-0.1716881.93
49842015.07.01 13:31t/p24890.01136.3860.000136.3863.2416885.17
49852015.07.01 19:00sell24930.01136.0770.000135.727
49862015.07.02 06:00buy24940.01136.6200.000136.970
49872015.07.02 06:17buy24950.02136.5200.0000.000
49882015.07.02 06:51close24950.02136.7500.0000.0004.2516889.42
49892015.07.02 06:51close24940.01136.7500.000136.9701.2016890.62
49902015.07.02 06:51buy24960.01136.7690.000137.119
49912015.07.02 06:59buy24970.02136.6670.0000.000
49922015.07.02 08:41close24970.02136.8810.0000.0003.9516894.57
49932015.07.02 08:41close24960.01136.8810.000137.1191.0316895.60
49942015.07.02 21:00sell24980.02136.3600.0000.000
49952015.07.03 09:00buy24990.01136.6810.000137.031
49962015.07.03 12:45close24980.02136.0880.0000.0005.0116900.61
49972015.07.03 12:45close24930.01136.0880.000135.727-0.1216900.48
49982015.07.03 14:00sell25000.01136.1220.000135.772
49992015.07.03 14:33sell25010.02136.2220.0000.000
50002015.07.03 16:56close25010.02136.0120.0000.0003.8816904.36
50012015.07.03 16:56close25000.01136.0120.000135.7721.0216905.38
50022015.07.06 11:00buy25020.02135.4560.0000.000
50032015.07.06 11:41buy25030.03135.3540.0000.000
50042015.07.06 11:59buy25040.05135.2510.0000.000
50052015.07.06 14:08close25040.05135.5350.0000.00013.1116918.49
50062015.07.06 14:08close25030.03135.5350.0000.0005.0216923.51
50072015.07.06 14:08close25020.02135.5350.0000.0001.4616924.97
50082015.07.06 14:08close24990.01135.5350.000137.031-10.5916914.39
50092015.07.07 05:00sell25050.01135.3270.000134.977
50102015.07.07 08:05t/p25050.01134.9770.000134.9773.2316917.62
50112015.07.08 01:00buy25060.01134.5100.000134.860
50122015.07.08 01:03buy25070.02134.4100.0000.000
50132015.07.08 01:12buy25080.03134.3090.0000.000
50142015.07.08 01:14buy25090.05134.2080.0000.000
50152015.07.08 01:25buy25100.08134.1070.0000.000
50162015.07.08 01:28buy25110.13134.0070.0000.000
50172015.07.08 01:49close25110.13134.1910.0000.00022.0916939.71
50182015.07.08 01:49close25100.08134.1910.0000.0006.2016945.91
50192015.07.08 01:49close25090.05134.1910.0000.000-0.7816945.13
50202015.07.08 01:49close25080.03134.1910.0000.000-3.2716941.86
50212015.07.08 01:49close25070.02134.1910.0000.000-4.0416937.82
50222015.07.08 01:49close25060.01134.1910.000134.860-2.9516934.87
50232015.07.08 01:49buy25120.01134.2140.000134.564
50242015.07.08 04:34t/p25120.01134.5640.000134.5643.2316938.10
50252015.07.08 12:00sell25130.01133.8690.000133.519
50262015.07.08 12:08sell25140.02133.9690.0000.000
50272015.07.08 12:52sell25150.03134.0690.0000.000
50282015.07.08 13:21close25150.03133.8790.0000.0005.2716943.37
50292015.07.08 13:21close25140.02133.8790.0000.0001.6616945.03
50302015.07.08 13:21close25130.01133.8790.000133.519-0.0916944.94
50312015.07.09 05:00buy25160.01134.4160.000134.766
50322015.07.09 05:18t/p25160.01134.7660.000134.7663.2316948.17
50332015.07.09 05:18buy25170.01134.7890.000135.139
50342015.07.09 18:00sell25180.01133.4860.000133.136
50352015.07.09 18:07sell25190.02133.5880.0000.000
50362015.07.09 18:57sell25200.03133.6900.0000.000
50372015.07.10 00:00buy25210.02134.6360.0000.000
50382015.07.10 00:01buy25220.03134.5350.0000.000
50392015.07.10 00:02buy25230.05134.4320.0000.000
50402015.07.10 00:10close25230.05134.6170.0000.0008.5416956.71
50412015.07.10 00:10close25220.03134.6170.0000.0002.2716958.98
50422015.07.10 00:10close25210.02134.6170.0000.000-0.3516958.63
50432015.07.10 00:10close25170.01134.6170.000135.139-1.5916957.04
50442015.07.10 00:10buy25240.01134.6400.000134.990
50452015.07.10 01:34t/p25240.01134.9900.000134.9903.2316960.27
50462015.07.13 02:00sell25250.05136.3110.0000.000
50472015.07.13 02:16sell25260.08136.4140.0000.000
50482015.07.14 06:07close25260.08135.4310.0000.00072.5617032.82
50492015.07.14 06:07close25250.05135.4310.0000.00040.6017073.43
50502015.07.14 06:07close25200.03135.4310.0000.000-48.2717025.15
50512015.07.14 06:07close25190.02135.4310.0000.000-34.0616991.09
50522015.07.14 06:07close25180.01135.4310.000133.136-17.9816973.11
50532015.07.14 12:00buy25270.01136.0220.000136.372
50542015.07.14 12:30t/p25270.01136.3720.000136.3723.2316976.34
50552015.07.14 12:30buy25280.01136.4030.000136.753
50562015.07.14 12:30buy25290.02136.2990.0000.000
50572015.07.14 12:30buy25300.03136.1990.0000.000
50582015.07.14 12:32buy25310.05136.0950.0000.000
50592015.07.14 23:00sell25320.01135.8300.000135.480
50602015.07.15 08:01close25310.05136.2750.0000.0008.3316984.67
50612015.07.15 08:01close25300.03136.2750.0000.0002.1116986.78
50622015.07.15 08:01close25290.02136.2750.0000.000-0.4516986.33
50632015.07.15 08:01close25280.01136.2750.000136.753-1.1816985.16
50642015.07.15 09:00buy25330.01136.2940.000136.644
50652015.07.15 09:09buy25340.02136.1910.0000.000
50662015.07.15 17:21t/p25320.01135.4800.000135.4803.2216988.38
50672015.07.15 18:00sell25350.01135.5230.000135.173
50682015.07.16 01:43t/p25350.01135.1730.000135.1733.2116991.59
50692015.07.17 03:00buy25360.03135.2060.0000.000
50702015.07.17 14:00sell25370.01134.6580.000134.308
50712015.07.20 10:00buy25380.05134.7040.0000.000
50722015.07.20 10:06buy25390.08134.6020.0000.000
50732015.07.21 08:23close25390.08135.0510.0000.00033.2017024.79
50742015.07.21 08:23close25380.05135.0510.0000.00016.0317040.82
50752015.07.21 08:23close25360.03135.0510.0000.000-4.2817036.54
50762015.07.21 08:23close25340.02135.0510.0000.000-21.0417015.50
50772015.07.21 08:23close25330.01135.0510.000136.644-11.4717004.04
50782015.07.21 10:00buy25400.01134.9100.000135.260
50792015.07.21 11:48t/p25400.01135.2600.000135.2603.2317007.27
50802015.07.22 07:00sell25410.02135.5120.0000.000
50812015.07.22 12:11close25410.02135.0490.0000.0008.5517015.82
50822015.07.22 12:11close25370.01135.0490.000134.308-3.6317012.19
50832015.07.22 23:00buy25420.01135.5110.000135.861
50842015.07.23 07:30t/p25420.01135.8610.000135.8613.2417015.43
50852015.07.24 04:00sell25430.01135.9610.000135.611
50862015.07.24 07:35t/p25430.01135.6110.000135.6113.2317018.66
50872015.07.27 00:00buy25440.01135.8210.000136.171
50882015.07.27 06:16t/p25440.01136.1710.000136.1713.2417021.90
50892015.07.28 09:00sell25450.01136.8880.000136.538
50902015.07.28 10:14t/p25450.01136.5380.000136.5383.2317025.13
50912015.07.29 02:00buy25460.01136.7440.000137.094
50922015.07.29 07:00sell25470.01136.5730.000136.223
50932015.07.29 10:52buy25480.02136.6430.0000.000
50942015.07.29 13:01sell25490.02136.6740.0000.000
50952015.07.29 13:52close25490.02136.4630.0000.0003.9017029.03
50962015.07.29 13:52close25470.01136.4630.000136.2231.0217030.05
50972015.07.29 13:52sell25500.01136.4460.000136.096
50982015.07.29 18:00close25480.02136.8600.0000.0004.0117034.06
50992015.07.29 18:00close25460.01136.8600.000137.0941.0717035.13
51002015.07.29 19:15t/p25500.01136.0960.000136.0963.2317038.36
51012015.07.30 14:00buy25510.01135.9240.000136.274
51022015.07.30 14:12buy25520.02135.8220.0000.000
51032015.07.30 15:00sell25530.01135.8120.000135.462
51042015.07.30 15:11sell25540.02135.9160.0000.000
51052015.07.30 16:11close25540.02135.7020.0000.0003.9517042.31
51062015.07.30 16:11close25530.01135.7020.000135.4621.0117043.32
51072015.07.31 06:40close25520.02136.0310.0000.0003.8617047.18
51082015.07.31 06:40close25510.01136.0310.000136.2740.9817048.16
51092015.07.31 10:00buy25550.01136.3770.000136.727
51102015.07.31 12:30t/p25550.01136.7270.000136.7273.2317051.39
51112015.10.01 16:00buy25560.01133.9410.000134.291
51122015.10.02 01:44t/p25560.01134.2910.000134.2913.2317054.62
51132015.10.05 18:00sell25570.01134.7250.000134.375
51142015.10.06 12:00buy25580.01135.1010.000135.451
51152015.10.06 12:52buy25590.02135.0010.0000.000
51162015.10.06 14:05close25590.02135.2150.0000.0003.9517058.57
51172015.10.06 14:05close25580.01135.2150.000135.4511.0617059.63
51182015.10.07 08:00sell25600.02134.8270.0000.000
51192015.10.07 08:24sell25610.03134.9280.0000.000
51202015.10.07 14:03close25610.03134.7450.0000.0005.0717064.70
51212015.10.07 14:03close25600.02134.7450.0000.0001.5117066.21
51222015.10.07 14:03close25570.01134.7450.000134.375-0.1917066.02
51232015.10.08 06:00buy25620.01134.9390.000135.289
51242015.10.08 06:07buy25630.02134.8350.0000.000
51252015.10.08 07:18close25630.02135.0450.0000.0003.8817069.90
51262015.10.08 07:18close25620.01135.0450.000135.2890.9817070.88
51272015.10.12 07:00sell25640.01136.5770.000136.227
51282015.10.12 07:38sell25650.02136.6780.0000.000
51292015.10.12 07:40sell25660.03136.7790.0000.000
51302015.10.12 10:54close25660.03136.5950.0000.0005.1017075.98
51312015.10.12 10:54close25650.02136.5950.0000.0001.5317077.51
51322015.10.12 10:54close25640.01136.5950.000136.227-0.1617077.35
51332015.10.13 16:00buy25670.01136.3700.000136.720
51342015.10.14 06:00sell25680.01136.3400.000135.990
51352015.10.14 06:19sell25690.02136.4400.0000.000
51362015.10.14 06:48sell25700.03136.5400.0000.000
51372015.10.14 08:41close25700.03136.3570.0000.0005.0717082.42
51382015.10.14 08:41close25690.02136.3570.0000.0001.5417083.96
51392015.10.14 08:41close25680.01136.3570.000135.990-0.1617083.80
51402015.10.15 02:46t/p25670.01136.7200.000136.7203.2517087.05
51412015.10.15 09:00sell25710.01135.4680.000135.118
51422015.10.15 09:18sell25720.02135.5680.0000.000
51432015.10.15 10:27close25720.02135.3550.0000.0003.9317090.98
51442015.10.15 10:27close25710.01135.3550.000135.1181.0417092.02
51452015.10.16 04:00buy25730.01135.5520.000135.902
51462015.10.16 16:00t/p25730.01135.9020.000135.9023.2317095.25
51472015.10.19 11:00sell25740.01135.1950.000134.845
51482015.10.19 11:08sell25750.02135.2950.0000.000
51492015.10.19 11:29sell25760.03135.3950.0000.000
51502015.10.19 12:36close25760.03135.2110.0000.0005.0917100.34
51512015.10.19 12:36close25750.02135.2110.0000.0001.5517101.89
51522015.10.19 12:36close25740.01135.2110.000134.845-0.1517101.74
51532015.10.20 03:00buy25770.01135.4780.000135.828
51542015.10.20 07:15t/p25770.01135.8280.000135.8283.2317104.97
51552015.10.21 17:00sell25780.01136.1070.000135.757
51562015.10.22 04:40t/p25780.01135.7570.000135.7573.2117108.18
51572015.10.26 05:00buy25790.01133.6590.000134.009
51582015.10.26 13:00sell25800.01133.3060.000132.956
51592015.10.27 05:20sell25810.02133.4080.0000.000
51602015.10.27 07:52close25810.02133.1990.0000.0003.8617112.04
51612015.10.27 07:52close25800.01133.1990.000132.9560.9817113.03
51622015.10.28 09:00buy25820.02132.9770.0000.000
51632015.10.28 12:40close25820.02133.3820.0000.0007.4817120.51
51642015.10.28 12:40close25790.01133.3820.000134.009-2.5617117.95
51652015.10.28 21:00sell25830.01132.2470.000131.897
51662015.10.28 21:55sell25840.02132.3830.0000.000
51672015.10.28 23:50close25840.02132.1630.0000.0004.0617122.01
51682015.10.28 23:50close25830.01132.1630.000131.8970.7717122.78
51692015.10.29 15:00buy25850.01132.7200.000133.070
51702015.10.30 04:31t/p25850.01133.0700.000133.0703.2417126.02
51712015.10.30 11:00sell25860.01132.4840.000132.134
51722015.10.30 11:11sell25870.02132.5840.0000.000
51732015.10.30 11:55sell25880.03132.6850.0000.000
51742015.11.01 23:00sell25890.05132.9160.0000.000
51752015.11.02 03:38close25890.05132.6650.0000.00011.5617137.59
51762015.11.02 03:38close25880.03132.6650.0000.0000.5317138.12
51772015.11.02 03:38close25870.02132.6650.0000.000-1.5117136.61
51782015.11.02 03:38close25860.01132.6650.000132.134-1.6817134.93
51792015.11.02 14:00buy25900.01133.1900.000133.540
51802015.11.02 14:29buy25910.02133.0870.0000.000
51812015.11.03 05:00sell25920.01132.9450.000132.595
51822015.11.03 10:54t/p25920.01132.5950.000132.5953.2317138.16
51832015.11.04 03:00buy25930.03132.7410.0000.000
51842015.11.04 09:00sell25940.01132.4690.000132.119
51852015.11.04 14:54t/p25940.01132.1190.000132.1193.2317141.39
51862015.11.05 10:00buy25950.05132.4600.0000.000
51872015.11.05 10:16buy25960.08132.3590.0000.000
51882015.11.05 12:00close25960.08132.6450.0000.00021.1317162.52
51892015.11.05 12:00close25950.05132.6450.0000.0008.5417171.06
51902015.11.05 12:00close25930.03132.6450.0000.000-2.6417168.42
51912015.11.05 12:00close25910.02132.6450.0000.000-8.1517160.27
51922015.11.05 12:00close25900.01132.6450.000133.540-5.0217155.25
51932015.11.06 15:00sell25970.01131.8410.000131.491
51942015.11.06 15:01sell25980.02131.9420.0000.000
51952015.11.06 15:36sell25990.03132.0440.0000.000
51962015.11.06 15:38sell26000.05132.1520.0000.000
51972015.11.06 15:40sell26010.08132.2520.0000.000
51982015.11.06 15:42sell26020.13132.3530.0000.000
51992015.11.06 18:09close26020.13132.1670.0000.00022.3217177.57
52002015.11.06 18:09close26010.08132.1670.0000.0006.2717183.84
52012015.11.06 18:09close26000.05132.1670.0000.000-0.6917183.15
52022015.11.06 18:09close25990.03132.1670.0000.000-3.4117179.74
52032015.11.06 18:09close25980.02132.1670.0000.000-4.1517175.59
52042015.11.06 18:09close25970.01132.1670.000131.491-3.0117172.58
52052015.11.09 04:00buy26030.01132.8140.000133.164
52062015.11.09 12:10t/p26030.01133.1640.000133.1643.2317175.81
52072015.11.09 19:00sell26040.01132.4410.000132.091
52082015.11.10 12:48t/p26040.01132.0910.000132.0913.2217179.03
52092015.11.11 04:00buy26050.01132.3220.000132.672
52102015.11.11 18:00sell26060.01131.9120.000131.562
52112015.11.12 08:45t/p26060.01131.5620.000131.5623.2117182.25
52122015.11.12 11:00sell26070.01131.9120.000131.562
52132015.11.12 20:49t/p26050.01132.6720.000132.6723.2417185.48
52142015.11.13 10:01sell26080.02132.0130.0000.000
52152015.11.13 10:33sell26090.03132.1140.0000.000
52162015.11.13 13:38close26090.03131.9300.0000.0005.1017190.58
52172015.11.13 13:38close26080.02131.9300.0000.0001.5317192.11
52182015.11.13 13:38close26070.01131.9300.000131.562-0.1717191.95
52192015.11.16 11:00buy26100.01131.8570.000132.207
52202015.11.16 11:50t/p26100.01132.2070.000132.2073.2317195.18
52212015.11.16 11:50buy26110.01132.2280.000132.578
52222015.11.17 04:00sell26120.01131.5220.000131.172
52232015.11.18 04:30t/p26120.01131.1720.000131.1723.2217198.40
52242015.11.18 11:00buy26130.02131.6300.0000.000
52252015.11.19 01:16close26130.02132.0040.0000.0006.9217205.32
52262015.11.19 01:16close26110.01132.0040.000132.578-2.0617203.26
52272015.11.19 14:00sell26140.01131.5870.000131.237
52282015.11.19 14:10sell26150.02131.6870.0000.000
52292015.11.19 14:16sell26160.03131.7880.0000.000
52302015.11.20 00:00buy26170.01131.8470.000132.197
52312015.11.20 00:37buy26180.02131.7470.0000.000
52322015.11.20 07:02close26160.03131.6000.0000.0005.1917208.46
52332015.11.20 07:02close26150.02131.6000.0000.0001.6017210.05
52342015.11.20 07:02close26140.01131.6000.000131.237-0.1317209.93
52352015.11.23 11:00buy26190.03130.8700.0000.000
52362015.11.23 18:00sell26200.01130.5140.000130.164
52372015.11.25 04:00buy26210.05130.5880.0000.000
52382015.11.25 04:33buy26220.08130.4860.0000.000
52392015.11.25 09:36t/p26200.01130.1640.000130.1643.2217213.15
52402015.11.25 11:00sell26230.01129.9010.000129.551
52412015.11.26 00:00buy26240.13130.3440.0000.000
52422015.11.26 09:00sell26250.02130.0460.0000.000
52432015.11.26 09:33sell26260.03130.1470.0000.000
52442015.11.27 08:00buy26270.22130.0420.0000.000
52452015.11.27 08:18close26260.03129.9530.0000.0005.3617218.51
52462015.11.27 08:18close26250.02129.9530.0000.0001.7117220.22
52472015.11.27 08:18close26230.01129.9530.000129.551-0.5017219.72
52482015.11.27 10:00sell26280.01129.7500.000129.400
52492015.11.30 04:40sell26290.02129.9500.0000.000
52502015.12.01 08:57close26270.22130.4240.0000.00077.7117297.42
52512015.12.01 08:57close26240.13130.4240.0000.0009.6917307.11
52522015.12.01 08:57close26220.08130.4240.0000.000-4.4917302.62
52532015.12.01 08:57close26210.05130.4240.0000.000-7.5217295.10
52542015.12.01 08:57close26190.03130.4240.0000.000-12.3117282.79
52552015.12.01 08:57close26180.02130.4240.0000.000-24.4017258.38
52562015.12.01 08:57close26170.01130.4240.000132.197-13.1217245.26
52572015.12.02 12:00sell26300.03130.4600.0000.000
52582015.12.03 12:45close26300.03130.0480.0000.00011.3617256.62
52592015.12.03 12:45close26290.02130.0480.0000.000-1.8717254.76
52602015.12.03 12:45close26280.01130.0480.000129.400-2.7817251.97
52612016.02.01 12:00buy26310.01131.9240.000132.274
52622016.02.02 03:00sell26320.01131.6710.000131.321
52632016.02.02 15:26t/p26320.01131.3210.000131.3213.2317255.20
52642016.02.03 23:00buy26330.02130.8580.0000.000
52652016.02.04 09:59close26330.02131.3900.0000.0009.8417265.04
52662016.02.04 09:59close26310.01131.3900.000132.274-4.9217260.12
52672016.02.04 20:00sell26340.01130.8710.000130.521
52682016.02.05 14:04t/p26340.01130.5210.000130.5213.2217263.35
52692016.02.08 06:00buy26350.01130.7900.000131.140
52702016.02.08 13:00sell26360.01129.2400.000128.890
52712016.02.08 15:21t/p26360.01128.8900.000128.8903.2317266.58
52722016.02.09 14:00buy26370.02129.1390.0000.000
52732016.02.09 15:02close26370.02129.8680.0000.00013.4617280.04
52742016.02.09 15:02close26350.01129.8680.000131.140-8.5217271.52
52752016.02.10 08:00sell26380.01129.6010.000129.251
52762016.02.10 08:28t/p26380.01129.2510.000129.2513.2317274.75
52772016.02.10 08:28sell26390.01129.2310.000128.881
52782016.02.10 08:50sell26400.02129.3310.0000.000
52792016.02.10 13:44close26400.02129.1200.0000.0003.9017278.65
52802016.02.10 13:44close26390.01129.1200.000128.8811.0317279.68
52812016.02.11 21:00buy26410.01127.2580.000127.608
52822016.02.12 03:58t/p26410.01127.6080.000127.6083.2317282.91
52832016.02.12 13:00sell26420.01127.0160.000126.666
52842016.02.12 13:24sell26430.02127.1160.0000.000
52852016.02.12 13:48close26430.02126.9060.0000.0003.8817286.79
52862016.02.12 13:48close26420.01126.9060.000126.6661.0217287.81
52872016.02.12 13:48sell26440.01126.8790.000126.529
52882016.02.12 13:49sell26450.02126.9790.0000.000
52892016.02.12 15:57close26450.02126.7710.0000.0003.8417291.65
52902016.02.12 15:57close26440.01126.7710.000126.5291.0017292.65
52912016.02.16 11:00sell26460.01127.1080.000126.758
52922016.02.16 11:10sell26470.02127.2080.0000.000
52932016.02.16 13:05close26470.02126.9990.0000.0003.8617296.51
52942016.02.16 13:05close26460.01126.9990.000126.7581.0017297.51
52952016.02.17 10:00buy26480.01126.9940.000127.344
52962016.02.17 15:31t/p26480.01127.3440.000127.3443.2317300.74
52972016.02.17 22:00sell26490.01126.9170.000126.567
52982016.02.18 08:35t/p26490.01126.5670.000126.5673.2117303.96
52992016.02.22 03:00buy26500.01125.5260.000125.876
53002016.02.22 13:00sell26510.01124.8150.000124.465
53012016.02.22 13:17sell26520.02124.9150.0000.000
53022016.02.22 13:41close26520.02124.7070.0000.0003.8417307.80
53032016.02.22 13:41close26510.01124.7070.000124.4650.9917308.79
53042016.02.22 13:41sell26530.01124.6850.000124.335
53052016.02.23 00:46t/p26530.01124.3350.000124.3353.2217312.01
53062016.02.24 23:00buy26540.02123.4530.0000.000
53072016.02.24 23:11buy26550.03123.3530.0000.000
53082016.02.25 02:58close26550.03123.8650.0000.00014.2017326.21
53092016.02.25 02:58close26540.02123.8650.0000.0007.6217333.83
53102016.02.25 02:58close26500.01123.8650.000125.876-15.3317318.50
53112016.02.26 13:00sell26560.01124.4530.000124.103
53122016.02.26 13:29sell26570.02124.5540.0000.000
53132016.02.26 17:05close26570.02124.3450.0000.0003.8617322.36
53142016.02.26 17:05close26560.01124.3450.000124.1030.9917323.35
53152016.05.01 22:00sell26580.01121.8790.000121.529
53162016.05.01 22:00sell26590.02121.9840.0000.000
53172016.05.01 22:03sell26600.03122.0850.0000.000
53182016.05.01 22:10sell26610.05122.1850.0000.000
53192016.05.01 22:13sell26620.08122.2860.0000.000
53202016.05.01 23:08close26620.08122.1020.0000.00013.5917336.94
53212016.05.01 23:08close26610.05122.1020.0000.0003.8417340.78
53222016.05.01 23:08close26600.03122.1020.0000.000-0.4717340.31
53232016.05.01 23:08close26590.02122.1020.0000.000-2.1717338.14
53242016.05.01 23:08close26580.01122.1020.000121.529-2.0617336.08
53252016.05.02 03:00buy26630.01122.2150.000122.565
53262016.05.02 13:46t/p26630.01122.5650.000122.5653.2317339.31
53272016.05.03 06:00sell26640.01122.2550.000121.905
53282016.05.03 06:26sell26650.02122.3560.0000.000
53292016.05.03 23:00buy26660.01122.8990.000123.249
53302016.05.03 23:02buy26670.02122.7980.0000.000
53312016.05.03 23:29buy26680.03122.6980.0000.000
53322016.05.04 01:22close26680.03122.8820.0000.0005.1117344.41
53332016.05.04 01:22close26670.02122.8820.0000.0001.5517345.97
53342016.05.04 01:22close26660.01122.8820.000123.249-0.1617345.81
53352016.05.04 14:00sell26690.03122.8070.0000.000
53362016.05.04 14:12sell26700.05122.9190.0000.000
53372016.05.04 14:25sell26710.08123.0200.0000.000
53382016.05.04 14:29sell26720.13123.1230.0000.000
53392016.05.04 14:43close26720.13122.9000.0000.00026.7617372.57
53402016.05.04 14:43close26710.08122.9000.0000.0008.8617381.43
53412016.05.04 14:43close26700.05122.9000.0000.0000.8817382.31
53422016.05.04 14:43close26690.03122.9000.0000.000-2.5717379.74
53432016.05.04 14:43close26650.02122.9000.0000.000-10.0617369.68
53442016.05.04 14:43close26640.01122.9000.000121.905-5.9617363.72
53452016.05.04 14:43sell26730.01122.8820.000122.532
53462016.05.04 18:00buy26740.01123.1310.000123.481
53472016.05.04 18:33buy26750.02123.0310.0000.000
53482016.05.05 01:00sell26760.02123.0740.0000.000
53492016.05.05 07:53close26760.02122.8340.0000.0004.4317368.15
53502016.05.05 07:53close26730.01122.8340.000122.5320.4217368.58
53512016.05.05 10:00sell26770.01122.7400.000122.390
53522016.05.05 12:36t/p26770.01122.3900.000122.3903.2317371.81
53532016.05.09 00:00buy26780.03122.2550.0000.000
53542016.05.09 06:37close26780.03122.7760.0000.00014.4417386.25
53552016.05.09 06:37close26750.02122.7760.0000.000-4.6917381.56
53562016.05.09 06:37close26740.01122.7760.000123.481-3.2717378.29
53572016.05.11 03:00sell26790.01123.8070.000123.457
53582016.05.11 03:12sell26800.02123.9070.0000.000
53592016.05.11 06:06close26800.02123.6970.0000.0003.8717382.16
53602016.05.11 06:06close26790.01123.6970.000123.4571.0217383.18
53612016.05.11 20:00buy26810.01123.9280.000124.278
53622016.05.12 02:00sell26820.01123.8790.000123.529
53632016.05.12 02:07sell26830.02123.9790.0000.000
53642016.05.12 04:51t/p26810.01124.2780.000124.2783.2417386.41
53652016.05.12 04:51buy26840.01124.2990.000124.649
53662016.05.12 15:59close26830.02123.7710.0000.0003.8417390.25
53672016.05.12 15:59close26820.01123.7710.000123.5290.9917391.24
53682016.05.12 18:00sell26850.01124.0410.000123.691
53692016.05.12 18:14sell26860.02124.1420.0000.000
53702016.05.13 00:31close26860.02123.9290.0000.0003.9217395.16
53712016.05.13 00:31close26850.01123.9290.000123.6911.0317396.20
53722016.05.16 09:00buy26870.02123.1930.0000.000
53732016.05.17 06:29close26870.02123.7370.0000.00010.0517406.25
53742016.05.17 06:29close26840.01123.7370.000124.649-5.1817401.07
53752016.05.17 20:00sell26880.01123.4280.000123.078
53762016.05.18 00:55t/p26880.01123.0780.000123.0783.2217404.29
53772016.05.18 15:00buy26890.01123.6270.000123.977
53782016.05.19 09:00sell26900.01123.5610.000123.211
53792016.05.19 10:27t/p26900.01123.2110.000123.2113.2317407.52
53802016.05.20 05:00buy26910.02123.3080.0000.000
53812016.05.20 06:10close26910.02123.5910.0000.0005.2217412.74
53822016.05.20 06:10close26890.01123.5910.000123.977-0.3217412.42
53832016.05.23 00:00sell26920.01123.4590.000123.109
53842016.05.23 07:06t/p26920.01123.1090.000123.1093.2417415.66
53852016.05.24 06:00buy26930.01122.5380.000122.888
53862016.05.25 08:54t/p26930.01122.8880.000122.8883.2317418.89
53872016.05.26 02:00sell26940.01122.5810.000122.231
53882016.05.26 12:00buy26950.01122.9830.000123.333
53892016.05.26 18:00sell26960.02122.7000.0000.000
53902016.05.26 18:50sell26970.03122.8000.0000.000
53912016.05.26 22:00buy26980.02122.8530.0000.000
53922016.05.26 22:40buy26990.03122.7500.0000.000
53932016.05.27 01:03close26990.03122.9400.0000.0005.2717424.16
53942016.05.27 01:03close26980.02122.9400.0000.0001.6117425.77
53952016.05.27 01:03close26950.01122.9400.000123.333-0.4017425.37
53962016.05.27 07:05close26970.03122.6140.0000.0005.1317430.50
53972016.05.27 07:05close26960.02122.6140.0000.0001.5817432.08
53982016.05.27 07:05close26940.01122.6140.000122.231-0.3117431.78
53992016.05.27 09:00sell27000.01122.6490.000122.299
54002016.05.27 12:43t/p27000.01122.2990.000122.2993.2317435.01
54012016.05.30 00:00buy27010.01123.0720.000123.422
54022016.05.30 00:54buy27020.02122.9710.0000.000
54032016.05.30 02:09close27020.02123.1810.0000.0003.8817438.89
54042016.05.30 02:09close27010.01123.1810.000123.4221.0117439.90
54052016.05.31 01:00sell27030.01123.6080.000123.258
54062016.05.31 01:09sell27040.02123.7090.0000.000
54072016.05.31 01:22sell27050.03123.8100.0000.000
54082016.05.31 08:01close27050.03123.6200.0000.0005.2617445.16
54092016.05.31 08:01close27040.02123.6200.0000.0001.6517446.81
54102016.05.31 08:01close27030.01123.6200.000123.258-0.1117446.70
54112016.05.31 14:00buy27060.01124.1880.000124.538
54122016.05.31 14:01buy27070.02124.0860.0000.000
54132016.05.31 14:31buy27080.03123.9840.0000.000
54142016.05.31 14:37buy27090.05123.8840.0000.000
54152016.05.31 14:45buy27100.08123.7840.0000.000
54162016.05.31 14:55buy27110.13123.6820.0000.000
54172016.05.31 14:57buy27120.22123.5820.0000.000
54182016.05.31 17:00sell27130.01123.2850.000122.935
54192016.06.01 04:58t/p27130.01122.9350.000122.9353.2217449.92
54202016.06.02 00:00buy27140.37122.4850.0000.000
54212016.06.02 05:00sell27150.01122.3270.000121.977
54222016.06.02 06:00buy27160.40122.2190.0000.000
54232016.06.02 11:15t/p27150.01121.9770.000121.9773.2317453.15
54242016.06.03 11:00buy27170.40121.3640.0000.000
54252016.06.07 09:19close27170.40122.5840.0000.000450.8817904.03
54262016.06.07 09:19close27160.40122.5840.0000.000135.0718039.10
54272016.06.07 09:19close27140.37122.5840.0000.00034.0518073.15
54282016.06.07 09:19close27120.22122.5840.0000.000-202.4917870.66
54292016.06.07 09:19close27110.13122.5840.0000.000-131.6517739.01
54302016.06.07 09:19close27100.08122.5840.0000.000-88.5517650.46
54312016.06.07 09:19close27090.05122.5840.0000.000-59.9617590.50
54322016.06.07 09:19close27080.03122.5840.0000.000-38.7517551.75
54332016.06.07 09:19close27070.02122.5840.0000.000-27.7217524.02
54342016.06.07 09:19close27060.01122.5840.000124.538-14.8017509.23
54352016.06.07 16:00sell27180.01121.7900.000121.440
54362016.06.07 16:56sell27190.02121.8900.0000.000
54372016.06.08 00:03close27190.02121.6790.0000.0003.8917513.12
54382016.06.08 00:03close27180.01121.6790.000121.4401.0217514.14
54392016.06.08 14:00buy27200.01121.8100.000122.160
54402016.06.08 14:02buy27210.02121.7090.0000.000
54412016.06.08 14:57buy27220.03121.6090.0000.000
54422016.06.08 14:59buy27230.05121.5090.0000.000
54432016.06.08 16:00sell27240.01121.6180.000121.268
54442016.06.08 16:27close27230.05121.6880.0000.0008.2617522.40
54452016.06.08 16:27close27220.03121.6880.0000.0002.1917524.59
54462016.06.08 16:27close27210.02121.6880.0000.000-0.3917524.20
54472016.06.08 16:27close27200.01121.6880.000122.160-1.1317523.07
54482016.06.08 16:28sell27250.02121.7200.0000.000
54492016.06.08 18:00buy27260.01121.8440.000122.194
54502016.06.08 18:13buy27270.02121.7410.0000.000
54512016.06.08 19:32close27270.02121.9500.0000.0003.8617526.93
54522016.06.08 19:32close27260.01121.9500.000122.1940.9817527.91
54532016.06.09 07:15close27250.02121.5110.0000.0003.8317531.74
54542016.06.09 07:15close27240.01121.5110.000121.2680.9717532.71
54552016.06.10 01:00buy27280.01121.0980.000121.448
54562016.06.10 11:00sell27290.01120.6030.000120.253
54572016.06.10 11:16sell27300.02120.7030.0000.000
54582016.06.10 11:31sell27310.03120.8030.0000.000
54592016.06.10 13:51close27310.03120.6180.0000.0005.1217537.83
54602016.06.10 13:51close27300.02120.6180.0000.0001.5717539.40
54612016.06.10 13:51close27290.01120.6180.000120.253-0.1417539.26
54622016.06.13 17:00buy27320.02119.7810.0000.000
54632016.06.14 08:00sell27330.01119.1030.000118.753
54642016.06.14 08:09sell27340.02119.2040.0000.000
54652016.06.14 08:27close27340.02118.9950.0000.0003.8617543.12
54662016.06.14 08:27close27330.01118.9950.000118.7531.0017544.12
54672016.06.14 08:27sell27350.01118.9740.000118.624
54682016.06.14 09:18t/p27350.01118.6240.000118.6243.2317547.35
54692016.06.15 04:00buy27360.03119.0500.0000.000
54702016.06.15 04:48buy27370.05118.9490.0000.000
54712016.06.15 09:21close27370.05119.4120.0000.00021.3917568.74
54722016.06.15 09:21close27360.03119.4120.0000.00010.0317578.77
54732016.06.15 09:21close27320.02119.4120.0000.000-6.8017571.97
54742016.06.15 09:21close27280.01119.4120.000121.448-15.5617556.40
54752016.06.16 03:00sell27380.01118.0910.000117.741
54762016.06.16 04:30t/p27380.01117.7410.000117.7413.2417559.64
54772016.06.17 01:00buy27390.01118.0480.000118.398
54782016.06.17 01:22buy27400.02117.9450.0000.000
54792016.06.17 01:25buy27410.03117.8440.0000.000
54802016.06.17 01:29buy27420.05117.7430.0000.000
54812016.06.17 01:33buy27430.08117.6420.0000.000
54822016.06.17 01:44close27430.08117.8240.0000.00013.4517573.09
54832016.06.17 01:44close27420.05117.8240.0000.0003.7417576.83
54842016.06.17 01:44close27410.03117.8240.0000.000-0.5517576.28
54852016.06.17 01:44close27400.02117.8240.0000.000-2.2417574.04
54862016.06.17 01:44close27390.01117.8240.000118.398-2.0717571.97
54872016.06.17 01:44buy27440.01117.8450.000118.195
54882016.06.17 01:52buy27450.02117.7450.0000.000
54892016.06.19 21:00t/p27440.01118.1950.000118.1953.2317575.20
54902016.06.19 21:00close27450.02118.6350.0000.00016.4417591.64
54912016.06.19 22:00buy27460.01118.5550.000118.905
54922016.06.19 22:11buy27470.02118.4520.0000.000
54932016.06.19 22:15buy27480.03118.3470.0000.000
54942016.06.19 22:17buy27490.05118.2460.0000.000
54952016.06.19 22:42close27490.05118.4280.0000.0008.4017600.04
54962016.06.19 22:42close27480.03118.4280.0000.0002.2417602.28
54972016.06.19 22:42close27470.02118.4280.0000.000-0.4517601.83
54982016.06.19 22:42close27460.01118.4280.000118.905-1.1717600.66
54992016.06.19 22:42buy27500.01118.4500.000118.800
55002016.06.19 23:53t/p27500.01118.8000.000118.8003.2417603.90
55012016.06.20 16:00sell27510.01118.0730.000117.723
55022016.06.20 17:14t/p27510.01117.7230.000117.7233.2317607.13
55032016.06.21 08:00buy27520.01118.4880.000118.838
55042016.06.21 08:16buy27530.02118.3840.0000.000
55052016.06.21 08:29buy27540.03118.2840.0000.000
55062016.06.21 08:54close27540.03118.4670.0000.0005.0717612.20
55072016.06.21 08:54close27530.02118.4670.0000.0001.5317613.73
55082016.06.21 08:54close27520.01118.4670.000118.838-0.2017613.53
55092016.06.21 08:54buy27550.01118.4860.000118.836
55102016.06.21 21:00sell27560.01117.7400.000117.390
55112016.06.21 21:21sell27570.02117.8510.0000.000
55122016.06.22 00:47close27570.02117.6390.0000.0003.9117617.44
55132016.06.22 00:47close27560.01117.6390.000117.3900.9217618.37
55142016.06.22 12:00buy27580.02117.9750.0000.000
55152016.06.22 13:00close27580.02118.3200.0000.0006.3817624.75
55162016.06.22 13:00close27550.01118.3200.000118.836-1.5417623.21
55172016.06.24 03:00sell27590.01112.0680.000111.718
55182016.06.24 03:00sell27600.02112.1810.0000.000
55192016.06.24 03:00close27600.02111.9500.0000.0004.2617627.47
55202016.06.24 03:00close27590.01111.9500.000111.7181.0917628.56
55212016.06.24 03:00sell27610.01111.9260.000111.576
55222016.06.24 03:00sell27620.02112.0290.0000.000
55232016.06.24 03:00close27620.02111.8130.0000.0003.9917632.55
55242016.06.24 03:00close27610.01111.8130.000111.5761.0517633.60
55252016.06.24 03:00sell27630.01111.7580.000111.408
55262016.06.24 03:02sell27640.02111.8580.0000.000
55272016.06.24 03:02close27640.02111.6460.0000.0003.9217637.52
55282016.06.24 03:02close27630.01111.6460.000111.4081.0417638.56
55292016.06.24 03:02sell27650.01111.6350.000111.285
55302016.06.24 03:02sell27660.02111.7350.0000.000
55312016.06.24 03:03sell27670.03111.8350.0000.000
55322016.06.24 03:03sell27680.05111.9450.0000.000
55332016.06.24 03:03sell27690.08112.0560.0000.000
55342016.06.24 03:03close27690.08111.8540.0000.00014.9217653.48
55352016.06.24 03:03close27680.05111.8540.0000.0004.2017657.68
55362016.06.24 03:03close27670.03111.8540.0000.000-0.5317657.15
55372016.06.24 03:03close27660.02111.8540.0000.000-2.1917654.96
55382016.06.24 03:03close27650.01111.8540.000111.285-2.0217652.94
55392016.06.24 03:03sell27700.01111.8230.000111.473
55402016.06.24 03:03sell27710.02111.9230.0000.000
55412016.06.24 03:03sell27720.03112.0560.0000.000
55422016.06.24 03:03sell27730.05112.1570.0000.000
55432016.06.24 03:03close27730.05111.9700.0000.0008.6317661.57
55442016.06.24 03:03close27720.03111.9700.0000.0002.3817663.95
55452016.06.24 03:03close27710.02111.9700.0000.000-0.8717663.08
55462016.06.24 03:03close27700.01111.9700.000111.473-1.3517661.73
55472016.06.24 03:03sell27740.01111.9460.000111.596
55482016.06.24 03:03sell27750.02112.0500.0000.000
55492016.06.24 03:05sell27760.03112.1680.0000.000
55502016.06.24 03:05sell27770.05112.2750.0000.000
55512016.06.24 03:05sell27780.08112.3840.0000.000
55522016.06.24 03:05sell27790.13112.4870.0000.000
55532016.06.24 03:06sell27800.22112.5960.0000.000
55542016.06.24 03:06sell27810.37112.8060.0000.000
55552016.06.24 03:06sell27820.40113.0070.0000.000
55562016.06.24 03:07close27820.40112.6780.0000.000121.5017783.23
55572016.06.24 03:07close27810.37112.6780.0000.00043.7217826.95
55582016.06.24 03:07close27800.22112.6780.0000.000-16.6617810.29
55592016.06.24 03:07close27790.13112.6780.0000.000-22.9317787.36
55602016.06.24 03:07close27780.08112.6780.0000.000-21.7217765.64
55612016.06.24 03:07close27770.05112.6780.0000.000-18.6017747.04
55622016.06.24 03:07close27760.03112.6780.0000.000-14.1317732.91
55632016.06.24 03:07close27750.02112.6780.0000.000-11.6017721.31
55642016.06.24 03:07close27740.01112.6780.000111.596-6.7617714.55
55652016.06.24 03:07sell27830.01112.6450.000112.295
55662016.06.24 03:07sell27840.02112.7710.0000.000
55672016.06.24 03:07sell27850.03112.8930.0000.000
55682016.06.24 03:07close27850.03112.6940.0000.0005.5117720.06
55692016.06.24 03:07close27840.02112.6940.0000.0001.4217721.48
55702016.06.24 03:07close27830.01112.6940.000112.295-0.4517721.03
55712016.06.24 03:07sell27860.01112.6600.000112.310
55722016.06.24 03:07sell27870.02112.7670.0000.000
55732016.06.24 03:07sell27880.03112.8900.0000.000
55742016.06.24 03:08close27880.03112.6670.0000.0006.1817727.21
55752016.06.24 03:08close27870.02112.6670.0000.0001.8417729.05
55762016.06.24 03:08close27860.01112.6670.000112.310-0.0717728.98
55772016.06.24 03:08sell27890.01112.6300.000112.280
55782016.06.24 03:09t/p27890.01112.2800.000112.2803.2317732.21
55792016.06.24 03:09sell27900.01112.2570.000111.907
55802016.06.24 03:10sell27910.02112.3780.0000.000
55812016.06.24 03:10sell27920.03112.4860.0000.000
55822016.06.24 03:11close27920.03112.2930.0000.0005.3417737.55
55832016.06.24 03:11close27910.02112.2930.0000.0001.5717739.12
55842016.06.24 03:11close27900.01112.2930.000111.907-0.3417738.78
55852016.06.24 03:11sell27930.01112.3290.000111.979
55862016.06.24 03:12sell27940.02112.4300.0000.000
55872016.06.24 03:12sell27950.03112.5350.0000.000
55882016.06.24 03:12sell27960.05112.6450.0000.000
55892016.06.24 03:15close27960.05112.4200.0000.00010.3917749.17
55902016.06.24 03:15close27950.03112.4200.0000.0003.1917752.36
55912016.06.24 03:15close27940.02112.4200.0000.0000.1817752.54
55922016.06.24 03:15close27930.01112.4200.000111.979-0.8417751.70
55932016.06.24 03:15sell27970.01112.3870.000112.037
55942016.06.24 03:16sell27980.02112.4970.0000.000
55952016.06.24 03:16close27980.02112.2830.0000.0003.9517755.65
55962016.06.24 03:16close27970.01112.2830.000112.0370.9617756.61
55972016.06.24 03:16sell27990.01112.2050.000111.855
55982016.06.24 03:17sell28000.02112.3120.0000.000
55992016.06.24 03:18close28000.02112.0900.0000.0004.1017760.71
56002016.06.24 03:18close27990.01112.0900.000111.8551.0617761.77
56012016.06.24 03:18sell28010.01112.0700.000111.720
56022016.06.24 03:18sell28020.02112.1730.0000.000
56032016.06.24 03:18sell28030.03112.2800.0000.000
56042016.06.24 03:18close28030.03112.0760.0000.0005.6517767.42
56052016.06.24 03:18close28020.02112.0760.0000.0001.7917769.21
56062016.06.24 03:18close28010.01112.0760.000111.720-0.0517769.16
56072016.06.24 03:18sell28040.01112.0630.000111.713
56082016.06.24 03:19sell28050.02112.1740.0000.000
56092016.06.24 03:20close28050.02111.9590.0000.0003.9717773.13
56102016.06.24 03:20close28040.01111.9590.000111.7130.9617774.09
56112016.06.24 03:20sell28060.01111.9890.000111.639
56122016.06.24 03:20sell28070.02112.1090.0000.000
56132016.06.24 03:23close28070.02111.8830.0000.0004.1717778.26
56142016.06.24 03:23close28060.01111.8830.000111.6390.9817779.24
56152016.06.24 03:23sell28080.01111.8580.000111.508
56162016.06.24 03:37t/p28080.01111.5080.000111.5083.2317782.47
56172016.06.24 03:37sell28090.01111.4800.000111.130
56182016.06.24 03:41t/p28090.01111.1300.000111.1303.2317785.70
56192016.06.24 03:41sell28100.01111.1050.000110.755
56202016.06.24 03:42t/p28100.01110.7550.000110.7553.2317788.93
56212016.06.24 03:42sell28110.01110.7200.000110.370
56222016.06.24 03:43t/p28110.01110.3700.000110.3703.2317792.16
56232016.06.24 03:43sell28120.01110.3490.000109.999
56242016.06.24 03:44sell28130.02110.4690.0000.000
56252016.06.24 03:44sell28140.03110.5750.0000.000
56262016.06.24 03:45sell28150.05110.6870.0000.000
56272016.06.24 03:46close28150.05110.4710.0000.0009.9717802.13
56282016.06.24 03:46close28140.03110.4710.0000.0002.8817805.01
56292016.06.24 03:46close28130.02110.4710.0000.000-0.0417804.97
56302016.06.24 03:46close28120.01110.4710.000109.999-1.1217803.85
56312016.06.24 03:46sell28160.01110.4490.000110.099
56322016.06.24 03:47t/p28160.01110.0990.000110.0993.2317807.08
56332016.06.24 03:47sell28170.01110.0770.000109.727
56342016.06.24 03:47t/p28170.01109.7270.000109.7273.2417810.32
56352016.06.24 03:47sell28180.01109.7040.000109.354
56362016.06.24 03:49sell28190.02109.8050.0000.000
56372016.06.24 03:52close28190.02109.5850.0000.0004.0617814.38
56382016.06.24 03:52close28180.01109.5850.000109.3541.1017815.48
56392016.06.24 03:52sell28200.01109.5810.000109.231
56402016.06.24 03:53sell28210.02109.6840.0000.000
56412016.06.24 03:53sell28220.03109.7900.0000.000
56422016.06.24 03:54sell28230.05109.8900.0000.000
56432016.06.24 03:54close28230.05109.6720.0000.00010.0717825.55
56442016.06.24 03:54close28220.03109.6720.0000.0003.2717828.82
56452016.06.24 03:54close28210.02109.6720.0000.0000.2317829.05
56462016.06.24 03:54close28200.01109.6720.000109.231-0.8417828.21
56472016.06.24 03:54sell28240.01109.6210.000109.271
56482016.06.24 03:54sell28250.02109.7240.0000.000
56492016.06.24 03:55sell28260.03109.8330.0000.000
56502016.06.24 03:55sell28270.05109.9450.0000.000
56512016.06.24 03:55sell28280.08110.0840.0000.000
56522016.06.24 03:55sell28290.13110.1880.0000.000
56532016.06.24 03:55sell28300.22110.2880.0000.000
56542016.06.24 03:56sell28310.37110.4960.0000.000
56552016.06.24 03:56sell28320.40110.7140.0000.000
56562016.06.24 03:56sell28330.40110.9140.0000.000
56572016.06.24 03:57close28330.40110.4940.0000.000155.1117983.32
56582016.06.24 03:57close28320.40110.4940.0000.00081.2518064.57
56592016.06.24 03:57close28310.37110.4940.0000.0000.6818065.25
56602016.06.24 03:57close28300.22110.4940.0000.000-41.8418023.41
56612016.06.24 03:57close28290.13110.4940.0000.000-36.7317986.68
56622016.06.24 03:57close28280.08110.4940.0000.000-30.2817956.40
56632016.06.24 03:57close28270.05110.4940.0000.000-25.3417931.06
56642016.06.24 03:57close28260.03110.4940.0000.000-18.3117912.75
56652016.06.24 03:57close28250.02110.4940.0000.000-14.2217898.53
56662016.06.24 03:57close28240.01110.4940.000109.271-8.0617890.47
56672016.06.24 03:57sell28340.01110.4650.000110.115
56682016.06.24 03:57sell28350.02110.5700.0000.000
56692016.06.24 03:57sell28360.03110.6770.0000.000
56702016.06.24 03:57sell28370.05110.7840.0000.000
56712016.06.24 03:57sell28380.08110.8890.0000.000
56722016.06.24 03:57sell28390.13110.9950.0000.000
56732016.06.24 03:57sell28400.22111.1000.0000.000
56742016.06.24 03:58sell28410.37111.3070.0000.000
56752016.06.24 03:58close28410.37111.0540.0000.00086.4317976.90
56762016.06.24 03:58close28400.22111.0540.0000.0009.3417986.24
56772016.06.24 03:58close28390.13111.0540.0000.000-7.0817979.16
56782016.06.24 03:58close28380.08111.0540.0000.000-12.1917966.97
56792016.06.24 03:58close28370.05111.0540.0000.000-12.4617954.51
56802016.06.24 03:58close28360.03111.0540.0000.000-10.4417944.07
56812016.06.24 03:58close28350.02111.0540.0000.000-8.9317935.14
56822016.06.24 03:58close28340.01111.0540.000110.115-5.4417929.70
56832016.06.24 03:58sell28420.01111.0460.000110.696
56842016.06.24 03:58t/p28420.01110.6960.000110.6963.2317932.93
56852016.06.24 03:58sell28430.01110.6380.000110.288
56862016.06.24 03:58sell28440.02110.8000.0000.000
56872016.06.24 03:58sell28450.03110.9360.0000.000
56882016.06.24 03:58close28450.03110.7020.0000.0006.4817939.41
56892016.06.24 03:58close28440.02110.7020.0000.0001.8117941.22
56902016.06.24 03:58close28430.01110.7020.000110.288-0.5917940.63
56912016.06.24 03:58sell28460.01110.6890.000110.339
56922016.06.24 03:59sell28470.02110.8000.0000.000
56932016.06.24 03:59sell28480.03110.9060.0000.000
56942016.06.24 03:59sell28490.05111.0160.0000.000
56952016.06.24 03:59sell28500.08111.1170.0000.000
56962016.06.24 03:59close28500.08110.9300.0000.00013.8117954.44
56972016.06.24 03:59close28490.05110.9300.0000.0003.9717958.41
56982016.06.24 03:59close28480.03110.9300.0000.000-0.6617957.75
56992016.06.24 03:59close28470.02110.9300.0000.000-2.4017955.35
57002016.06.24 03:59close28460.01110.9300.000110.339-2.2217953.13
57012016.06.24 03:59sell28510.01110.8950.000110.545
57022016.06.24 04:00t/p28510.01110.5450.000110.5453.2317956.36
57032016.06.27 02:00buy28520.01111.9330.000112.283
57042016.06.27 02:19buy28530.02111.8330.0000.000
57052016.06.27 02:25buy28540.03111.7320.0000.000
57062016.06.27 02:40close28540.03111.9170.0000.0005.1217961.48
57072016.06.27 02:40close28530.02111.9170.0000.0001.5517963.03
57082016.06.27 02:40close28520.01111.9170.000112.283-0.1517962.88
57092016.06.27 02:40buy28550.01111.9430.000112.293
57102016.06.27 03:00sell28560.01111.9770.000111.627
57112016.06.27 03:01sell28570.02112.0780.0000.000
57122016.06.27 03:04sell28580.03112.1780.0000.000
57132016.06.27 03:05sell28590.05112.2850.0000.000
57142016.06.27 03:10t/p28550.01112.2930.000112.2933.2417966.12
57152016.06.27 03:48sell28600.08112.3880.0000.000
57162016.06.27 04:25close28600.08112.2020.0000.00013.7417979.86
57172016.06.27 04:25close28590.05112.2020.0000.0003.8317983.69
57182016.06.27 04:25close28580.03112.2020.0000.000-0.6717983.02
57192016.06.27 04:25close28570.02112.2020.0000.000-2.2917980.73
57202016.06.27 04:25close28560.01112.2020.000111.627-2.0817978.65
57212016.06.27 21:00buy28610.01112.4360.000112.786
57222016.06.27 21:30buy28620.02112.3350.0000.000
57232016.06.28 01:41close28620.02112.5460.0000.0003.9017982.55
57242016.06.28 01:41close28610.01112.5460.000112.7861.0117983.57
57252016.06.29 05:00sell28630.01113.2500.000112.900
57262016.06.29 13:00buy28640.01113.8980.000114.248
57272016.06.29 14:00t/p28640.01114.2480.000114.2483.2317986.80
57282016.06.30 08:00sell28650.02114.1510.0000.000
57292016.06.30 08:07sell28660.03114.2520.0000.000
57302016.06.30 08:10sell28670.05114.3530.0000.000
57312016.06.30 08:13sell28680.08114.4570.0000.000
57322016.06.30 08:31close28680.08114.2300.0000.00016.7718003.57
57332016.06.30 08:31close28670.05114.2300.0000.0005.6818009.25
57342016.06.30 08:31close28660.03114.2300.0000.0000.6118009.86
57352016.06.30 08:31close28650.02114.2300.0000.000-1.4618008.40
57362016.06.30 08:31close28630.01114.2300.000112.900-9.0717999.33
57372016.06.30 08:31sell28690.01114.2090.000113.859
57382016.06.30 08:59sell28700.02114.3120.0000.000
57392016.06.30 11:00buy28710.01114.6000.000114.950
57402016.06.30 11:31buy28720.02114.5000.0000.000
57412016.06.30 11:35buy28730.03114.4000.0000.000
57422016.06.30 11:39buy28740.05114.3000.0000.000
57432016.06.30 11:49buy28750.08114.1990.0000.000
57442016.06.30 11:55close28700.02114.1030.0000.0003.8618003.19
57452016.06.30 11:55close28690.01114.1030.000113.8590.9718004.16
57462016.06.30 11:55buy28760.13114.0980.0000.000
57472016.06.30 13:59close28760.13114.2820.0000.00022.1018026.26
57482016.06.30 13:59close28750.08114.2820.0000.0006.1318032.39
57492016.06.30 13:59close28740.05114.2820.0000.000-0.8318031.56
57502016.06.30 13:59close28730.03114.2820.0000.000-3.2718028.29
57512016.06.30 13:59close28720.02114.2820.0000.000-4.0218024.27
57522016.06.30 13:59close28710.01114.2820.000114.950-2.9418021.33
57532016.06.30 14:00sell28770.01114.2510.000113.901
57542016.06.30 14:49sell28780.02114.3520.0000.000
57552016.06.30 14:55close28780.02114.1180.0000.0004.3218025.65
57562016.06.30 14:55close28770.01114.1180.000113.9011.2318026.88
57572016.06.30 14:55sell28790.01114.1000.000113.750
57582016.06.30 14:57sell28800.02114.2020.0000.000
57592016.06.30 14:59close28800.02113.9930.0000.0003.8618030.74
57602016.06.30 14:59close28790.01113.9930.000113.7500.9918031.73
57612016.06.30 14:59sell28810.01113.9740.000113.624
57622016.06.30 15:58t/p28810.01113.6240.000113.6243.2418034.97
57632016.06.30 21:00buy28820.01114.5720.000114.922
57642016.07.01 07:00sell28830.01113.9130.000113.563
57652016.07.03 23:00buy28840.02114.2300.0000.000
57662016.07.03 23:48buy28850.03114.1300.0000.000
57672016.07.03 23:59buy28860.05114.0290.0000.000
57682016.07.04 01:02close28860.05114.2410.0000.0009.8018044.77
57692016.07.04 01:02close28850.03114.2410.0000.0003.0918047.85
57702016.07.04 01:02close28840.02114.2410.0000.0000.2018048.06
57712016.07.04 01:02close28820.01114.2410.000114.922-3.0618045.00
57722016.07.04 12:00sell28870.02114.2400.0000.000
57732016.07.04 12:16sell28880.03114.3430.0000.000
57742016.07.04 19:00buy28890.01114.4500.000114.800
57752016.07.05 00:07close28880.03114.1200.0000.0006.1618051.17
57762016.07.05 00:07close28870.02114.1200.0000.0002.2018053.36
57772016.07.05 00:07close28830.01114.1200.000113.563-1.9218051.44
57782016.07.05 02:00sell28900.01113.6900.000113.340
57792016.07.05 06:06t/p28900.01113.3400.000113.3403.2318054.67
57802016.07.06 18:00buy28910.02112.2960.0000.000
57812016.07.07 09:00sell28920.01111.9540.000111.604
57822016.07.07 09:48sell28930.02112.0570.0000.000
57832016.07.07 11:50close28930.02111.8480.0000.0003.8618058.53
57842016.07.07 11:50close28920.01111.8480.000111.6040.9818059.51
57852016.07.11 03:00buy28940.03111.2950.0000.000
57862016.07.11 06:05close28940.03112.2790.0000.00027.2618086.77
57872016.07.11 06:05close28910.02112.2790.0000.000-0.2918086.48
57882016.07.11 06:05close28890.01112.2790.000114.800-20.0418066.45
57892016.07.13 05:00sell28950.01115.3110.000114.961
57902016.07.13 05:28sell28960.02115.4110.0000.000
57912016.07.13 06:18close28960.02115.2020.0000.0003.8518070.30
57922016.07.13 06:18close28950.01115.2020.000114.9611.0118071.31
57932016.07.13 19:00buy28970.01115.9130.000116.263
57942016.07.14 01:00sell28980.01115.5120.000115.162
57952016.07.14 01:06sell28990.02115.6120.0000.000
57962016.07.14 01:22sell29000.03115.7120.0000.000
57972016.07.14 01:33sell29010.05115.8130.0000.000
57982016.07.14 01:51sell29020.08115.9160.0000.000
57992016.07.14 02:46t/p28970.01116.2630.000116.2633.2418074.54
58002016.07.14 03:00buy29030.01116.2900.000116.640
58012016.07.14 03:53buy29040.02116.1900.0000.000
58022016.07.14 05:39close29040.02116.3980.0000.0003.8418078.38
58032016.07.14 05:39close29030.01116.3980.000116.6401.0018079.38
58042016.07.15 01:00sell29050.13117.2460.0000.000
58052016.07.15 01:16sell29060.22117.3460.0000.000
58062016.07.15 01:38sell29070.37117.5470.0000.000
58072016.07.15 04:00buy29080.01118.1000.000118.450
58082016.07.15 04:50buy29090.02117.9000.0000.000
58092016.07.15 04:59buy29100.03117.7000.0000.000
58102016.07.15 08:05close29100.03117.9510.0000.0006.9618086.34
58112016.07.15 08:05close29090.02117.9510.0000.0000.9418087.28
58122016.07.15 08:05close29080.01117.9510.000118.450-1.3718085.91
58132016.07.15 14:57close29070.37117.0480.0000.000170.4618256.37
58142016.07.15 14:57close29060.22117.0480.0000.00060.5318316.90
58152016.07.15 14:57close29050.13117.0480.0000.00023.7618340.66
58162016.07.15 14:57close29020.08117.0480.0000.000-83.6518257.01
58172016.07.15 14:57close29010.05117.0480.0000.000-57.0418199.97
58182016.07.15 14:57close29000.03117.0480.0000.000-37.0318162.94
58192016.07.15 14:57close28990.02117.0480.0000.000-26.5218136.42
58202016.07.15 14:57close28980.01117.0480.000115.162-14.2018122.23
58212016.07.18 13:00buy29110.01116.6680.000117.018
58222016.07.18 13:04buy29120.02116.5670.0000.000
58232016.07.18 13:42buy29130.03116.4650.0000.000
58242016.07.18 13:42buy29140.05116.3590.0000.000
58252016.07.18 13:51close29140.05116.5410.0000.0008.4018130.63
58262016.07.18 13:51close29130.03116.5410.0000.0002.1118132.74
58272016.07.18 13:51close29120.02116.5410.0000.000-0.4918132.25
58282016.07.18 13:51close29110.01116.5410.000117.018-1.1818131.07
58292016.07.18 13:51buy29150.01116.5640.000116.914
58302016.07.18 14:16t/p29150.01116.9140.000116.9143.2418134.31
58312016.07.19 10:00sell29160.01117.4750.000117.125
58322016.07.19 11:00buy29170.01117.3610.000117.711
58332016.07.19 11:46buy29180.02117.2600.0000.000
58342016.07.19 11:49buy29190.03117.1600.0000.000
58352016.07.19 11:50t/p29160.01117.1250.000117.1253.2318137.54
58362016.07.19 11:52buy29200.05117.0580.0000.000
58372016.07.19 12:00sell29210.01117.1310.000116.781
58382016.07.19 12:09sell29220.02117.2340.0000.000
58392016.07.19 12:09close29200.05117.2370.0000.0008.2618145.80
58402016.07.19 12:09close29190.03117.2370.0000.0002.1318147.93
58412016.07.19 12:09close29180.02117.2370.0000.000-0.4318147.50
58422016.07.19 12:09close29170.01117.2370.000117.711-1.1518146.35
58432016.07.19 12:30sell29230.03117.3440.0000.000
58442016.07.19 14:06close29230.03117.1540.0000.0005.2718151.62
58452016.07.19 14:06close29220.02117.1540.0000.0001.4818153.10
58462016.07.19 14:06close29210.01117.1540.000116.781-0.2118152.89
58472016.07.20 11:00buy29240.01117.3340.000117.684
58482016.07.20 11:06buy29250.02117.2340.0000.000
58492016.07.20 14:21close29250.02117.4420.0000.0003.8418156.73
58502016.07.20 14:21close29240.01117.4420.000117.6840.9918157.72
58512016.07.21 11:00sell29260.01117.1100.000116.760
58522016.07.21 11:02sell29270.02117.2100.0000.000
58532016.07.21 11:23close29270.02117.0010.0000.0003.8618161.58
58542016.07.21 11:23close29260.01117.0010.000116.7601.0118162.59
58552016.07.21 11:23sell29280.01116.9790.000116.629
58562016.07.21 11:39sell29290.02117.0790.0000.000
58572016.07.21 11:45sell29300.03117.1980.0000.000
58582016.07.21 11:45sell29310.05117.2980.0000.000
58592016.07.21 11:48close29310.05117.1150.0000.0008.4518171.04
58602016.07.21 11:48close29300.03117.1150.0000.0002.3018173.34
58612016.07.21 11:48close29290.02117.1150.0000.000-0.6718172.67
58622016.07.21 11:48close29280.01117.1150.000116.629-1.2518171.42
58632016.07.21 11:48sell29320.01117.0970.000116.747
58642016.07.21 14:32t/p29320.01116.7470.000116.7473.2318174.65
58652016.07.22 09:00buy29330.01117.1570.000117.507
58662016.07.22 09:43buy29340.02117.0570.0000.000
58672016.07.22 09:58buy29350.03116.9570.0000.000
58682016.07.25 04:00buy29360.05116.6540.0000.000
58692016.07.25 07:00sell29370.01116.4450.000116.095
58702016.07.25 07:02sell29380.02116.5450.0000.000
58712016.07.25 14:29close29380.02116.3370.0000.0003.8418178.49
58722016.07.25 14:29close29370.01116.3370.000116.0951.0018179.49
58732016.07.25 16:00sell29390.01116.3990.000116.049
58742016.07.25 23:50t/p29390.01116.0490.000116.0493.2318182.72
58752016.07.26 22:00buy29400.08115.0590.0000.000
58762016.07.27 03:00close29400.08116.1710.0000.00082.1818264.89
58772016.07.27 03:00close29360.05116.1710.0000.000-22.2818242.61
58782016.07.27 03:00close29350.03116.1710.0000.000-21.7518220.86
58792016.07.27 03:00close29340.02116.1710.0000.000-16.3618204.50
58802016.07.27 03:00close29330.01116.1710.000117.507-9.0918195.41
58812016.07.28 02:00sell29410.01116.3190.000115.969
58822016.07.28 04:38t/p29410.01115.9690.000115.9693.2418198.65
58832016.07.28 17:00buy29420.01116.1550.000116.505
58842016.07.28 17:25buy29430.02116.0530.0000.000
58852016.07.28 17:47close29430.02116.2680.0000.0003.9718202.62
58862016.07.28 17:47close29420.01116.2680.000116.5051.0418203.66
58872016.07.28 17:47buy29440.01116.2890.000116.639
58882016.07.28 18:00sell29450.01116.5060.000116.156
58892016.07.28 18:07sell29460.02116.6070.0000.000
58902016.07.28 18:25t/p29440.01116.6390.000116.6393.2418206.90
58912016.07.28 18:29sell29470.03116.7070.0000.000
58922016.07.28 18:39sell29480.05116.8070.0000.000
58932016.07.28 19:00buy29490.01116.7630.000117.113
58942016.07.28 19:51buy29500.02116.6620.0000.000
58952016.07.28 20:33close29480.05116.6260.0000.0008.3518215.25
58962016.07.28 20:33close29470.03116.6260.0000.0002.2418217.49
58972016.07.28 20:33close29460.02116.6260.0000.000-0.3518217.14
58982016.07.28 20:33close29450.01116.6260.000116.156-1.1118216.03
58992016.07.29 02:00sell29510.01115.2530.000114.903
59002016.07.29 02:03t/p29510.01114.9030.000114.9033.2318219.26
59012016.07.29 02:03sell29520.01114.8700.000114.520
59022016.07.29 02:03sell29530.02114.9920.0000.000
59032016.07.29 02:03sell29540.03115.0960.0000.000
59042016.07.29 02:04sell29550.05115.1960.0000.000
59052016.07.29 02:15sell29560.08115.2960.0000.000
59062016.07.29 02:21sell29570.13115.4000.0000.000
59072016.07.29 02:35sell29580.22115.5030.0000.000
59082016.07.29 02:35sell29590.37115.7040.0000.000
59092016.07.29 02:35sell29600.40115.9170.0000.000
59102016.07.29 02:35sell29610.40116.1310.0000.000
59112016.07.29 02:36close29610.40115.6920.0000.000162.1218381.38
59122016.07.29 02:36close29600.40115.6920.0000.00083.0918464.47
59132016.07.29 02:36close29590.37115.6920.0000.0004.0918468.56
59142016.07.29 02:36close29580.22115.6920.0000.000-38.3918430.17
59152016.07.29 02:36close29570.13115.6920.0000.000-35.0518395.12
59162016.07.29 02:36close29560.08115.6920.0000.000-29.2518365.87
59172016.07.29 02:36close29550.05115.6920.0000.000-22.8918342.98
59182016.07.29 02:36close29540.03115.6920.0000.000-16.5118326.47
59192016.07.29 02:36close29530.02115.6920.0000.000-12.9218313.55
59202016.07.29 02:36close29520.01115.6920.000114.520-7.5918305.96
59212016.07.29 02:36sell29620.01115.6610.000115.311
59222016.07.29 02:41sell29630.02115.7700.0000.000
59232016.07.29 02:44sell29640.03115.8740.0000.000
59242016.07.29 02:44sell29650.05115.9890.0000.000
59252016.07.29 02:44sell29660.08116.0900.0000.000
59262016.07.29 02:44sell29670.13116.1980.0000.000
59272016.07.29 02:44close29670.13115.8950.0000.00036.3718342.33
59282016.07.29 02:44close29660.08115.8950.0000.00014.4018356.73
59292016.07.29 02:44close29650.05115.8950.0000.0004.3418361.07
59302016.07.29 02:44close29640.03115.8950.0000.000-0.5818360.49
59312016.07.29 02:44close29630.02115.8950.0000.000-2.3118358.18
59322016.07.29 02:44close29620.01115.8950.000115.311-2.1618356.02
59332016.07.29 02:44sell29680.01115.8450.000115.495
59342016.07.29 02:53sell29690.02115.9520.0000.000
59352016.07.29 02:58sell29700.03116.0660.0000.000
59362016.07.29 03:16close29700.03115.8600.0000.0005.7118361.73
59372016.07.29 03:16close29690.02115.8600.0000.0001.6918363.42
59382016.07.29 03:16close29680.01115.8600.000115.495-0.1418363.28
59392016.07.29 03:44close29500.02116.8780.0000.0003.9918367.27
59402016.07.29 03:44close29490.01116.8780.000117.1131.0618368.33
59412016.10.03 14:00sell29710.01113.8550.000113.505
59422016.10.03 14:40sell29720.02113.9550.0000.000
59432016.10.04 00:00buy29730.01114.1680.000114.518
59442016.10.04 02:02t/p29730.01114.5180.000114.5183.2318371.56
59452016.10.06 07:00sell29740.03115.9830.0000.000
59462016.10.06 07:17sell29750.05116.0850.0000.000
59472016.10.06 09:00buy29760.01115.9770.000116.327
59482016.10.06 09:55buy29770.02115.8760.0000.000
59492016.10.06 12:29close29770.02116.0860.0000.0003.8818375.44
59502016.10.06 12:29close29760.01116.0860.000116.3271.0118376.45
59512016.10.06 15:00buy29780.01116.0970.000116.447
59522016.10.06 15:48buy29790.02115.9970.0000.000
59532016.10.07 01:03close29750.05115.3780.0000.00032.6118409.06
59542016.10.07 01:03close29740.03115.3780.0000.00016.7418425.81
59552016.10.07 01:03close29720.02115.3780.0000.000-26.3518399.46
59562016.10.07 01:03close29710.01115.3780.000113.505-14.0918385.37
59572016.10.10 01:00buy29800.03115.3480.0000.000
59582016.10.10 01:24buy29810.05115.2470.0000.000
59592016.10.10 04:00sell29820.01115.1350.000114.785
59602016.10.10 13:57close29810.05115.5760.0000.00015.2018400.57
59612016.10.10 13:57close29800.03115.5760.0000.0006.3218406.89
59622016.10.10 13:57close29790.02115.5760.0000.000-7.7718399.12
59632016.10.10 13:57close29780.01115.5760.000116.447-4.8118394.31
59642016.10.11 14:27t/p29820.01114.7850.000114.7853.2218397.53
59652016.10.12 14:00buy29830.01114.5800.000114.930
59662016.10.12 15:06t/p29830.01114.9300.000114.9303.2318400.76
59672016.10.13 06:00sell29840.01114.2990.000113.949
59682016.10.13 06:38sell29850.02114.4020.0000.000
59692016.10.13 07:20close29850.02114.1930.0000.0003.8618404.62
59702016.10.13 07:20close29840.01114.1930.000113.9490.9818405.60
59712016.10.13 23:00buy29860.01114.5620.000114.912
59722016.10.14 09:42t/p29860.01114.9120.000114.9123.2418408.85
59732016.10.17 14:00buy29870.01114.3600.000114.710
59742016.10.17 19:00sell29880.01114.2110.000113.861
59752016.10.17 19:56sell29890.02114.3110.0000.000
59762016.10.18 14:30close29890.02114.1030.0000.0003.8318412.67
59772016.10.18 14:30close29880.01114.1030.000113.8610.9818413.66
59782016.10.18 16:00sell29900.01114.1520.000113.802
59792016.10.19 06:41t/p29900.01113.8020.000113.8023.2218416.88
59802016.10.20 03:00buy29910.02113.6450.0000.000
59812016.10.20 12:44close29910.02114.0690.0000.0007.8318424.71
59822016.10.20 12:44close29870.01114.0690.000114.710-2.6818422.03
59832016.10.20 21:00sell29920.01113.6020.000113.252
59842016.10.21 05:26t/p29920.01113.2520.000113.2523.2218425.26
59852016.10.24 05:00buy29930.01112.9280.000113.278
59862016.10.24 11:27t/p29930.01113.2780.000113.2783.2418428.50
59872016.10.25 19:00sell29940.01113.4970.000113.147
59882016.10.26 09:00buy29950.01113.8360.000114.186
59892016.10.26 09:02buy29960.02113.7300.0000.000
59902016.10.26 12:02close29960.02113.9400.0000.0003.8818432.38
59912016.10.26 12:02close29950.01113.9400.000114.1860.9618433.34
59922016.10.27 05:00sell29970.02113.8670.0000.000
59932016.10.27 05:25sell29980.03113.9670.0000.000
59942016.10.27 05:54sell29990.05114.0680.0000.000
59952016.10.27 09:00buy30000.01114.3110.000114.661
59962016.10.27 14:34t/p30000.01114.6610.000114.6613.2318436.57
59972016.10.31 00:00sell30010.08114.8430.0000.000
59982016.10.31 00:24sell30020.13114.9430.0000.000
59992016.10.31 00:29sell30030.22115.0430.0000.000
60002016.10.31 17:00buy30040.01115.2420.000115.592
60012016.11.01 11:42t/p30040.01115.5920.000115.5923.2418439.81
60022016.11.02 09:49close30030.22114.7070.0000.00067.9918507.80
60032016.11.02 09:49close30020.13114.7070.0000.00028.1818535.99
60042016.11.02 09:49close30010.08114.7070.0000.0009.9618545.95
60052016.11.02 09:49close29990.05114.7070.0000.000-29.6018516.35
60062016.11.02 09:49close29980.03114.7070.0000.000-20.5718495.78
60072016.11.02 09:49close29970.02114.7070.0000.000-15.5618480.22
60082016.11.02 09:49close29940.01114.7070.000113.147-11.2118469.00
60092016.11.03 20:00buy30050.01114.3240.000114.674
60102016.11.04 06:59t/p30050.01114.6740.000114.6743.2318472.23
60112016.11.04 14:00sell30060.01114.2070.000113.857
60122016.11.04 14:03sell30070.02114.3080.0000.000
60132016.11.04 14:07sell30080.03114.4080.0000.000
60142016.11.04 14:29sell30090.05114.5080.0000.000
60152016.11.04 14:48sell30100.08114.6100.0000.000
60162016.11.07 19:00sell30110.13115.3620.0000.000
60172016.11.08 12:00buy30120.01115.7120.000116.062
60182016.11.09 02:04close30110.13114.7910.0000.00068.3818540.62
60192016.11.09 02:04close30100.08114.7910.0000.000-13.5018527.11
60202016.11.09 02:04close30090.05114.7910.0000.000-13.1418513.97
60212016.11.09 02:04close30080.03114.7910.0000.000-10.6518503.32
60222016.11.09 02:04close30070.02114.7910.0000.000-8.9518494.37
60232016.11.09 02:04close30060.01114.7910.000113.857-5.4118488.96
60242016.11.09 04:00sell30130.01114.3620.000114.012
60252016.11.09 04:01sell30140.02114.4650.0000.000
60262016.11.09 04:01sell30150.03114.5730.0000.000
60272016.11.09 04:01sell30160.05114.6730.0000.000
60282016.11.09 04:02sell30170.08114.8000.0000.000
60292016.11.09 04:03close30170.08114.5970.0000.00014.9918503.95
60302016.11.09 04:03close30160.05114.5970.0000.0003.5018507.45
60312016.11.09 04:03close30150.03114.5970.0000.000-0.6618506.79
60322016.11.09 04:03close30140.02114.5970.0000.000-2.4318504.36
60332016.11.09 04:03close30130.01114.5970.000114.012-2.1718502.19
60342016.11.09 04:03sell30180.01114.5750.000114.225
60352016.11.09 04:05sell30190.02114.6750.0000.000
60362016.11.09 04:06close30190.02114.4640.0000.0003.8918506.08
60372016.11.09 04:06close30180.01114.4640.000114.2251.0218507.10
60382016.11.09 04:06sell30200.01114.4420.000114.092
60392016.11.09 04:07sell30210.02114.5490.0000.000
60402016.11.09 04:12sell30220.03114.6550.0000.000
60412016.11.09 04:21close30220.03114.4680.0000.0005.1818512.28
60422016.11.09 04:21close30210.02114.4680.0000.0001.5018513.78
60432016.11.09 04:21close30200.01114.4680.000114.092-0.2418513.54
60442016.11.09 04:21sell30230.01114.4460.000114.096
60452016.11.09 20:34buy30240.02115.6120.0000.000
60462016.11.09 20:49buy30250.03115.5120.0000.000
60472016.11.10 08:33close30250.03115.6960.0000.0005.1118518.65
60482016.11.10 08:33close30240.02115.6960.0000.0001.5718520.22
60492016.11.10 08:33close30120.01115.6960.000116.062-0.1418520.08
60502016.11.11 08:00sell30260.02116.3580.0000.000
60512016.11.11 08:11sell30270.03116.4580.0000.000
60522016.11.11 08:54close30270.03115.9730.0000.00013.4418533.52
60532016.11.11 08:54close30260.02115.9730.0000.0007.1118540.63
60542016.11.11 08:54close30230.01115.9730.000114.096-14.1218526.50
60552016.11.11 08:54sell30280.01115.9470.000115.597
60562016.11.11 10:03t/p30280.01115.5970.000115.5973.2318529.73
60572016.11.14 04:00buy30290.01115.9920.000116.342
60582016.11.14 11:11t/p30290.01116.3420.000116.3423.2318532.96
60592016.11.16 16:00sell30300.01116.9600.000116.610
60602016.11.16 19:36t/p30300.01116.6100.000116.6103.2318536.19
60612016.11.17 11:00buy30310.01116.9770.000117.327
60622016.11.18 02:41t/p30310.01117.3270.000117.3273.2318539.43
60632016.11.22 01:00sell30320.01117.5620.000117.212
60642016.11.22 11:00buy30330.01117.7990.000118.149
60652016.11.22 13:00sell30340.02117.7340.0000.000
60662016.11.22 19:25t/p30330.01118.1490.000118.1493.2318542.66
60672016.11.23 10:37sell30350.03117.8360.0000.000
60682016.11.23 10:39sell30360.05117.9370.0000.000
60692016.11.23 15:00buy30370.01118.6180.000118.968
60702016.11.23 15:08buy30380.02118.5180.0000.000
60712016.11.23 15:33close30380.02118.7290.0000.0003.9018546.56
60722016.11.23 15:33close30370.01118.7290.000118.9681.0218547.58
60732016.11.23 15:33buy30390.01118.7520.000119.102
60742016.11.24 07:32t/p30390.01119.1020.000119.1023.2518550.82
60752016.11.25 12:00sell30400.08119.7080.0000.000
60762016.11.29 10:00buy30410.01119.3410.000119.691
60772016.11.29 12:46t/p30410.01119.6910.000119.6913.2418554.06
60782016.12.02 11:00sell30420.13121.2130.0000.000
60792016.12.04 22:06close30420.13119.6090.0000.000192.5218746.58
60802016.12.04 22:06close30400.08119.6090.0000.0007.0018753.58
60812016.12.04 22:06close30360.05119.6090.0000.000-77.4918676.09
60822016.12.04 22:06close30350.03119.6090.0000.000-49.2918626.80
60832016.12.04 22:06close30340.02119.6090.0000.000-34.7518592.05
60842016.12.04 22:06close30320.01119.6090.000117.212-18.9718573.08
60852017.02.01 20:00sell30430.01121.7930.000121.443
60862017.02.01 20:33sell30440.02121.8950.0000.000
60872017.02.02 03:42close30440.02121.6860.0000.0003.8318576.90
60882017.02.02 03:42close30430.01121.6860.000121.4430.9618577.87
60892017.02.03 06:00buy30450.01121.6070.000121.957
60902017.02.05 23:00sell30460.01121.4020.000121.052
60912017.02.06 08:25t/p30460.01121.0520.000121.0523.2218581.09
60922017.02.07 16:00buy30470.02119.9580.0000.000
60932017.02.07 16:06buy30480.03119.8570.0000.000
60942017.02.08 10:00sell30490.01119.5730.000119.223
60952017.02.08 10:09sell30500.02119.6730.0000.000
60962017.02.08 12:43close30500.02119.4650.0000.0003.8418584.93
60972017.02.08 12:43close30490.01119.4650.000119.2231.0018585.93
60982017.02.09 01:00buy30510.05119.7260.0000.000
60992017.02.09 08:04close30510.05120.0650.0000.00015.6518601.58
61002017.02.09 08:04close30480.03120.0650.0000.0005.7818607.37
61012017.02.09 08:04close30470.02120.0650.0000.0002.0018609.36
61022017.02.09 08:04close30450.01120.0650.000121.957-14.2318595.13
61032017.02.10 14:00sell30520.01120.6750.000120.325
61042017.02.10 18:35t/p30520.01120.3250.000120.3253.2318598.36
61052017.02.13 04:00buy30530.01120.9820.000121.332
61062017.02.13 18:00sell30540.01120.5460.000120.196
61072017.02.13 18:26sell30550.02120.6460.0000.000
61082017.02.13 19:35close30550.02120.4340.0000.0003.9218602.28
61092017.02.13 19:35close30540.01120.4340.000120.1961.0318603.31
61102017.02.14 16:00buy30560.02120.8720.0000.000
61112017.02.15 07:16close30560.02121.0840.0000.0003.9118607.23
61122017.02.15 07:16close30530.01121.0840.000121.3320.9418608.17
61132017.02.15 14:00sell30570.01120.9950.000120.645
61142017.02.15 14:58sell30580.02121.0960.0000.000
61152017.02.15 16:00buy30590.01121.2460.000121.596
61162017.02.15 16:15buy30600.02121.1460.0000.000
61172017.02.15 16:34buy30610.03121.0450.0000.000
61182017.02.15 17:16close30580.02120.8860.0000.0003.8818612.05
61192017.02.15 17:16close30570.01120.8860.000120.6451.0118613.06
61202017.02.16 03:00sell30620.01120.8540.000120.504
61212017.02.17 08:29t/p30620.01120.5040.000120.5043.2218616.29
61222017.02.17 10:00sell30630.01120.1940.000119.844
61232017.02.17 16:20t/p30630.01119.8440.000119.8443.2318619.52
61242017.02.20 08:00buy30640.05120.1280.0000.000
61252017.02.20 08:11buy30650.08120.0280.0000.000
61262017.02.21 10:00sell30660.01119.9220.000119.572
61272017.02.22 06:40t/p30660.01119.5720.000119.5723.2218622.74
61282017.02.22 20:00buy30670.13119.5880.0000.000
61292017.02.23 13:00sell30680.01119.1950.000118.845
61302017.02.23 13:04sell30690.02119.2950.0000.000
61312017.02.23 18:14close30690.02119.0870.0000.0003.8418626.58
61322017.02.23 18:14close30680.01119.0870.000118.8451.0018627.58
61332017.02.24 06:00buy30700.22119.3930.0000.000
61342017.02.24 12:00sell30710.01119.1650.000118.815
61352017.02.24 14:25t/p30710.01118.8150.000118.8153.2318630.81
61362017.02.27 11:00buy30720.37118.8200.0000.000
61372017.02.27 18:32close30720.37119.4400.0000.000211.8818842.69
61382017.02.27 18:32close30700.22119.4400.0000.0009.5918852.28
61392017.02.27 18:32close30670.13119.4400.0000.000-17.6418834.64
61402017.02.27 18:32close30650.08119.4400.0000.000-43.3418791.30
61412017.02.27 18:32close30640.05119.4400.0000.000-31.7018759.60
61422017.02.27 18:32close30610.03119.4400.0000.000-44.4118715.19
61432017.02.27 18:32close30600.02119.4400.0000.000-31.4618683.72
61442017.02.27 18:32close30590.01119.4400.000121.596-16.6618667.07
61452017.02.28 09:00sell30730.01118.9730.000118.623
61462017.03.02 23:00sell30740.02120.1740.0000.000
61472017.03.06 08:00sell30750.03120.6140.0000.000
61482017.03.06 08:25sell30760.05120.7140.0000.000
61492017.03.06 08:26sell30770.08120.8140.0000.000
61502017.03.06 09:39close30770.08120.5220.0000.00021.5618688.63
61512017.03.06 09:39close30760.05120.5220.0000.0008.8618697.49
61522017.03.06 09:39close30750.03120.5220.0000.0002.5518700.04
61532017.03.06 09:39close30740.02120.5220.0000.000-6.4518693.59
61542017.03.06 09:39close30730.01120.5220.000118.623-14.3318679.25
61552017.05.03 10:00sell30780.01122.4250.000122.075
61562017.05.03 14:00buy30790.01122.6910.000123.041
61572017.05.03 14:47buy30800.02122.5910.0000.000
61582017.05.03 18:04close30800.02122.8010.0000.0003.8818683.13
61592017.05.03 18:04close30790.01122.8010.000123.0411.0218684.15
61602017.05.05 06:00sell30810.02123.2420.0000.000
61612017.05.08 09:00sell30820.03123.3880.0000.000
61622017.05.08 09:47close30820.03123.0590.0000.0009.1118693.26
61632017.05.08 09:47close30810.02123.0590.0000.0003.3718696.63
61642017.05.08 09:47close30780.01123.0590.000122.075-5.8818690.75
61652017.05.08 09:47sell30830.01123.0330.000122.683
61662017.05.08 23:00buy30840.01123.7680.000124.118
61672017.05.09 07:41t/p30840.01124.1180.000124.1183.2318693.99
61682017.05.10 00:00sell30850.02123.7750.0000.000
61692017.05.10 00:17sell30860.03123.8750.0000.000
61702017.05.10 00:34sell30870.05123.9760.0000.000
61712017.05.10 09:03close30870.05123.7350.0000.00011.1218705.11
61722017.05.10 09:03close30860.03123.7350.0000.0003.8818708.99
61732017.05.10 09:03close30850.02123.7350.0000.0000.7418709.73
61742017.05.10 09:03close30830.01123.7350.000122.683-6.4918703.23
61752017.05.10 20:00buy30880.01124.1810.000124.531
61762017.05.11 13:00sell30890.01123.7080.000123.358
61772017.05.11 13:05sell30900.02123.8090.0000.000
61782017.05.11 14:00close30900.02123.5960.0000.0003.9318707.16
61792017.05.11 14:00close30890.01123.5960.000123.3581.0318708.19
61802017.05.12 13:00buy30910.02123.6500.0000.000
61812017.05.15 06:06close30910.02124.0050.0000.0006.5618714.76
61822017.05.15 06:06close30880.01124.0050.000124.531-1.6218713.14
61832017.05.17 01:00sell30920.01124.9750.000124.625
61842017.05.17 01:26sell30930.02125.0750.0000.000
61852017.05.17 05:27close30930.02124.8650.0000.0003.8818717.02
61862017.05.17 05:27close30920.01124.8650.000124.6251.0118718.03
61872017.05.18 20:00buy30940.01123.7710.000124.121
61882017.05.19 07:28t/p30940.01124.1210.000124.1213.2318721.26
61892017.05.22 09:00sell30950.01124.4310.000124.081
61902017.05.22 09:07sell30960.02124.5320.0000.000
61912017.05.22 09:56sell30970.03124.6320.0000.000
61922017.05.22 09:59sell30980.05124.7320.0000.000
61932017.05.22 13:00buy30990.01125.1350.000125.485
61942017.05.23 03:00sell31000.08125.1130.0000.000
61952017.05.23 04:02buy31010.02125.0350.0000.000
61962017.05.23 06:08close31000.08124.7660.0000.00025.6318746.89
61972017.05.23 06:08close30980.05124.7660.0000.000-1.6018745.29
61982017.05.23 06:08close30970.03124.7660.0000.000-3.7318741.57
61992017.05.23 06:08close30960.02124.7660.0000.000-4.3318737.23
62002017.05.23 06:08close30950.01124.7660.000124.081-3.1018734.14
62012017.05.23 07:00sell31020.01124.6480.000124.298
62022017.05.23 07:04sell31030.02124.7480.0000.000
62032017.05.23 07:06sell31040.03124.8500.0000.000
62042017.05.23 07:08sell31050.05124.9510.0000.000
62052017.05.23 07:11sell31060.08125.0520.0000.000
62062017.05.23 07:31sell31070.13125.1520.0000.000
62072017.05.23 07:31close31010.02125.2450.0000.0003.8818738.02
62082017.05.23 07:31close30990.01125.2450.000125.4851.0118739.03
62092017.05.23 07:31sell31080.22125.2520.0000.000
62102017.05.23 08:03close31080.22125.0640.0000.00038.1918777.22
62112017.05.23 08:03close31070.13125.0640.0000.00010.5618787.78
62122017.05.23 08:03close31060.08125.0640.0000.000-0.8918786.89
62132017.05.23 08:03close31050.05125.0640.0000.000-5.2218781.67
62142017.05.23 08:03close31040.03125.0640.0000.000-5.9318775.74
62152017.05.23 08:03close31030.02125.0640.0000.000-5.8418769.90
62162017.05.23 08:03close31020.01125.0640.000124.298-3.8418766.06
62172017.05.23 10:00buy31090.01125.1550.000125.505
62182017.05.23 10:23buy31100.02125.0550.0000.000
62192017.05.23 13:00sell31110.01124.9520.000124.602
62202017.05.23 15:36close31100.02125.2650.0000.0003.8818769.94
62212017.05.23 15:36close31090.01125.2650.000125.5051.0218770.96
62222017.05.23 22:00buy31120.01125.0700.000125.420
62232017.05.25 02:39t/p31120.01125.4200.000125.4203.2418774.20
62242017.05.25 18:00sell31130.02125.3330.0000.000
62252017.05.26 01:58close31130.02125.0300.0000.0005.5818779.78
62262017.05.26 01:58close31110.01125.0300.000124.602-0.7518779.03
62272017.05.29 06:00buy31140.01124.2990.000124.649
62282017.05.29 22:00sell31150.01124.1030.000123.753
62292017.05.29 23:56t/p31150.01123.7530.000123.7533.2318782.26
62302017.05.30 15:00buy31160.02124.0620.0000.000
62312017.05.30 15:28buy31170.03123.9600.0000.000
62322017.05.30 15:55buy31180.05123.8540.0000.000
62332017.05.30 21:02close31180.05124.0480.0000.0008.9618791.22
62342017.05.30 21:02close31170.03124.0480.0000.0002.4418793.66
62352017.05.30 21:02close31160.02124.0480.0000.000-0.2518793.41
62362017.05.30 21:02close31140.01124.0480.000124.649-2.3218791.09
62372017.06.02 14:00sell31190.01124.5930.000124.243
62382017.06.05 14:31t/p31190.01124.2430.000124.2433.2318794.33
62392017.06.07 02:00buy31200.01123.4440.000123.794
62402017.06.07 02:41buy31210.02123.3420.0000.000
62412017.06.07 10:00sell31220.01123.0730.000122.723
62422017.06.07 10:21t/p31220.01122.7230.000122.7233.2318797.56
62432017.06.07 10:21sell31230.01122.7020.000122.352
62442017.06.07 10:46sell31240.02122.8020.0000.000
62452017.06.07 18:07close31210.02123.5520.0000.0003.8818801.44
62462017.06.07 18:07close31200.01123.5520.000123.7941.0018802.44
62472017.06.07 20:00buy31250.01123.7320.000124.082
62482017.06.07 20:59buy31260.02123.6320.0000.000
62492017.06.08 11:45close31260.02123.8580.0000.0004.1918806.63
62502017.06.08 11:45close31250.01123.8580.000124.0821.1718807.79
62512017.06.08 17:00sell31270.03123.4340.0000.000
62522017.06.08 23:39close31270.03122.9840.0000.00012.4618820.25
62532017.06.08 23:39close31240.02122.9840.0000.000-3.3918816.86
62542017.06.08 23:39close31230.01122.9840.000122.352-2.6218814.24
62552017.06.09 09:00buy31280.01123.3780.000123.728
62562017.06.09 13:16t/p31280.01123.7280.000123.7283.2318817.47
62572017.06.12 06:00sell31290.01123.5990.000123.249
62582017.06.12 09:00buy31300.01123.4890.000123.839
62592017.06.12 09:32buy31310.02123.3890.0000.000
62602017.06.12 09:59buy31320.03123.2880.0000.000
62612017.06.12 10:00t/p31290.01123.2490.000123.2493.2318820.70
62622017.06.12 10:00sell31330.01123.2290.000122.879
62632017.06.12 10:09sell31340.02123.3290.0000.000
62642017.06.12 10:30sell31350.03123.4290.0000.000
62652017.06.12 12:09close31350.03123.2460.0000.0005.0718825.77
62662017.06.12 12:09close31340.02123.2460.0000.0001.5318827.30
62672017.06.12 12:09close31330.01123.2460.000122.879-0.1618827.14
62682017.06.13 07:29close31320.03123.4750.0000.0005.2018832.34
62692017.06.13 07:29close31310.02123.4750.0000.0001.5918833.93
62702017.06.13 07:29close31300.01123.4750.000123.839-0.1218833.81
62712017.06.13 08:00buy31360.01123.6750.000124.025
62722017.06.13 08:32buy31370.02123.5750.0000.000
62732017.06.14 15:00sell31380.01122.8780.000122.528
62742017.06.14 15:08sell31390.02122.9790.0000.000
62752017.06.14 15:18sell31400.03123.0820.0000.000
62762017.06.14 18:00close31400.03122.8850.0000.0005.4518839.26
62772017.06.14 18:00close31390.02122.8850.0000.0001.7418841.00
62782017.06.14 18:00close31380.01122.8850.000122.528-0.0718840.93
62792017.06.15 15:00buy31410.03123.3480.0000.000
62802017.06.15 16:47close31410.03123.5940.0000.0006.8118847.74
62812017.06.15 16:47close31370.02123.5940.0000.0000.3718848.11
62822017.06.15 16:47close31360.01123.5940.000124.025-0.7418847.37
62832017.06.19 01:00buy31420.01124.3130.000124.663
62842017.06.20 14:00sell31430.01124.2980.000123.948
62852017.06.20 16:05t/p31430.01123.9480.000123.9483.2318850.60
62862017.06.22 06:00sell31440.01124.0310.000123.681
62872017.06.22 06:28sell31450.02124.1410.0000.000
62882017.06.22 07:06close31450.02123.9270.0000.0003.9518854.55
62892017.06.22 07:06close31440.01123.9270.000123.6810.9618855.51
62902017.06.23 02:07buy31460.02124.2130.0000.000
62912017.06.23 07:31close31460.02124.4210.0000.0003.8518859.36
62922017.06.23 07:31close31420.01124.4210.000124.6631.0018860.36
62932017.06.28 14:00sell31470.01127.3980.000127.048
62942017.06.28 14:00sell31480.02127.4980.0000.000
62952017.06.28 14:04sell31490.03127.6020.0000.000
62962017.06.28 14:06sell31500.05127.7040.0000.000
62972017.06.28 14:48close31500.05127.5240.0000.0008.3118868.67
62982017.06.28 14:48close31490.03127.5240.0000.0002.1618870.83
62992017.06.28 14:48close31480.02127.5240.0000.000-0.4818870.35
63002017.06.28 14:48close31470.01127.5240.000127.048-1.1718869.18
63012017.06.28 14:48sell31510.01127.5040.000127.154
63022017.06.28 20:00buy31520.01127.7710.000128.121
63032017.06.29 02:13t/p31520.01128.1210.000128.1213.2518872.43
63042017.06.29 21:00sell31530.02128.3110.0000.000
63052017.06.30 02:34close31530.02127.8660.0000.0008.2018880.62
63062017.06.30 02:34close31510.01127.8660.000127.154-3.3618877.26
63072017.07.04 07:00sell31540.01128.3270.000127.977
63082017.07.04 07:04sell31550.02128.4300.0000.000
63092017.07.04 07:36sell31560.03128.5300.0000.000
63102017.07.04 22:46close31560.03128.3460.0000.0005.1018882.36
63112017.07.04 22:46close31550.02128.3460.0000.0001.5518883.91
63122017.07.04 22:46close31540.01128.3460.000127.977-0.1718883.74
63132017.07.05 07:00buy31570.01128.6500.000129.000
63142017.07.05 07:44t/p31570.01129.0000.000129.0003.2318886.97
63152017.07.05 07:44buy31580.01129.0250.000129.375
63162017.07.05 18:00sell31590.01128.4240.000128.074
63172017.07.05 18:06sell31600.02128.5260.0000.000
63182017.07.06 00:48close31600.02128.3160.0000.0003.8418890.81
63192017.07.06 00:48close31590.01128.3160.000128.0740.9718891.78
63202017.07.06 11:00buy31610.02128.7410.0000.000
63212017.07.06 11:54close31610.02129.0110.0000.0004.9818896.76
63222017.07.06 11:54close31580.01129.0110.000129.375-0.1218896.64
63232017.07.06 11:54buy31620.01129.0340.000129.384
63242017.07.06 16:45t/p31620.01129.3840.000129.3843.2318899.87
63252017.07.10 14:00sell31630.01130.0870.000129.737
63262017.07.11 07:00buy31640.01130.3290.000130.679
63272017.07.11 07:58buy31650.02130.2280.0000.000
63282017.07.11 12:21close31650.02130.4370.0000.0003.8618903.73
63292017.07.11 12:21close31640.01130.4370.000130.6791.0018904.73
63302017.07.12 05:00sell31660.02130.2480.0000.000
63312017.07.12 07:00close31660.02130.0180.0000.0004.2518908.98
63322017.07.12 07:00close31630.01130.0180.000129.7370.6318909.61
63332017.07.13 08:00buy31670.01129.2290.000129.579
63342017.07.13 08:01buy31680.02129.1230.0000.000
63352017.07.13 08:03buy31690.03129.0230.0000.000
63362017.07.13 08:13buy31700.05128.9230.0000.000
63372017.07.13 10:00sell31710.01128.7660.000128.416
63382017.07.13 10:05sell31720.02128.8660.0000.000
63392017.07.13 10:38close31720.02128.6550.0000.0003.8918913.50
63402017.07.13 10:38close31710.01128.6550.000128.4161.0218914.52
63412017.07.13 10:38sell31730.01128.6350.000128.285
63422017.07.13 11:36close31700.05129.1040.0000.0008.3618922.88
63432017.07.13 11:36close31690.03129.1040.0000.0002.2518925.13
63442017.07.13 11:36close31680.02129.1040.0000.000-0.3518924.78
63452017.07.13 11:36close31670.01129.1040.000129.579-1.1518923.63
63462017.07.13 16:00buy31740.01129.1210.000129.471
63472017.07.13 16:13buy31750.02129.0190.0000.000
63482017.07.13 19:00sell31760.02129.1320.0000.000
63492017.07.13 23:05close31750.02129.2280.0000.0003.8618927.49
63502017.07.13 23:05close31740.01129.2280.000129.4710.9918928.48
63512017.07.14 00:00buy31770.01129.3770.000129.727
63522017.07.14 00:03buy31780.02129.2760.0000.000
63532017.07.14 01:26close31780.02129.4880.0000.0003.9118932.39
63542017.07.14 01:26close31770.01129.4880.000129.7271.0218933.41
63552017.07.14 12:30close31760.02128.7900.0000.0006.3018939.71
63562017.07.14 12:30close31730.01128.7900.000128.285-1.4418938.27
63572017.07.14 14:00sell31790.01128.7330.000128.383
63582017.07.14 14:17sell31800.02128.8340.0000.000
63592017.07.14 14:23sell31810.03128.9340.0000.000
63602017.07.17 06:00buy31820.01129.1320.000129.482
63612017.07.17 06:18buy31830.02129.0320.0000.000
63622017.07.17 14:43close31830.02129.2400.0000.0003.8418942.11
63632017.07.17 14:43close31820.01129.2400.000129.4821.0018943.11
63642017.07.17 16:00buy31840.01129.3460.000129.696
63652017.07.18 09:36t/p31840.01129.6960.000129.6963.2318946.34
63662017.07.19 02:00sell31850.05129.3510.0000.000
63672017.07.19 12:45close31850.05129.0000.0000.00016.2118962.55
63682017.07.19 12:45close31810.03129.0000.0000.000-1.8818960.67
63692017.07.19 12:45close31800.02129.0000.0000.000-3.1018957.57
63702017.07.19 12:45close31790.01129.0000.000128.383-2.4818955.09
63712017.07.20 04:00buy31860.01129.0750.000129.425
63722017.07.20 12:44t/p31860.01129.4250.000129.4253.2318958.32
63732017.07.21 12:00sell31870.01129.8720.000129.522
63742017.07.21 14:05t/p31870.01129.5220.000129.5223.2318961.55
63752017.07.24 21:00buy31880.01129.3440.000129.694
63762017.07.25 08:00t/p31880.01129.6940.000129.6943.2318964.78
63772017.07.26 09:00sell31890.01130.0160.000129.666
63782017.07.26 09:59sell31900.02130.1170.0000.000
63792017.07.26 20:00buy31910.01130.3990.000130.749
63802017.07.27 15:00sell31920.03130.2190.0000.000
63812017.07.27 16:41close31920.03130.0310.0000.0005.2118969.99
63822017.07.27 16:41close31900.02130.0310.0000.0001.5618971.55
63832017.07.27 16:41close31890.01130.0310.000129.666-0.1618971.39
63842017.07.28 11:00buy31930.02130.2280.0000.000
63852017.07.31 01:00sell31940.01129.6520.000129.302
63862017.07.31 15:59close31930.02130.4660.0000.0004.4018975.80
63872017.07.31 15:59close31910.01130.4660.000130.7490.6218976.42
63882017.07.31 16:00buy31950.01130.5400.000130.890
63892017.07.31 16:25buy31960.02130.4400.0000.000
63902017.08.01 15:00sell31970.02130.0690.0000.000
63912017.08.01 15:59sell31980.03130.1730.0000.000
63922017.08.02 03:35close31960.02130.6480.0000.0003.8518980.26
63932017.08.02 03:35close31950.01130.6480.000130.8901.0018981.27
63942017.08.03 04:00sell31990.05131.0900.0000.000
63952017.08.04 14:10close31990.05130.4370.0000.00030.1119011.38
63962017.08.04 14:10close31980.03130.4370.0000.000-7.3919003.99
63972017.08.04 14:10close31970.02130.4370.0000.000-6.8618997.13
63982017.08.04 14:10close31940.01130.4370.000129.302-7.2818989.85
63992017.10.02 06:00sell32000.01132.7800.000132.430
64002017.10.02 10:01t/p32000.01132.4300.000132.4303.2318993.08
64012017.10.03 06:00buy32010.01132.4650.000132.815
64022017.10.03 08:01t/p32010.01132.8150.000132.8153.2318996.31
64032017.10.04 00:00sell32020.01132.5780.000132.228
64042017.10.04 17:00buy32030.01132.7240.000133.074
64052017.10.05 10:59t/p32020.01132.2280.000132.2283.2118999.52
64062017.10.05 11:00sell32040.01132.2330.000131.883
64072017.10.05 13:02t/p32040.01131.8830.000131.8833.2319002.75
64082017.10.06 07:00buy32050.02132.1780.0000.000
64092017.10.06 07:37buy32060.03132.0760.0000.000
64102017.10.06 12:35close32060.03132.3340.0000.0007.1519009.90
64112017.10.06 12:35close32050.02132.3340.0000.0002.8919012.79
64122017.10.06 12:35close32030.01132.3340.000133.074-3.5919009.20
64132017.10.09 00:00sell32070.01132.1490.000131.799
64142017.10.09 00:37sell32080.02132.2490.0000.000
64152017.10.09 06:48close32080.02132.0410.0000.0003.8419013.04
64162017.10.09 06:48close32070.01132.0410.000131.7991.0019014.04
64172017.10.09 13:00buy32090.01132.3180.000132.668
64182017.10.09 13:45buy32100.02132.2180.0000.000
64192017.10.09 16:22close32100.02132.4320.0000.0003.9619018.00
64202017.10.09 16:22close32090.01132.4320.000132.6681.0519019.05
64212017.10.10 16:00sell32110.01132.3820.000132.032
64222017.10.10 21:00buy32120.01132.7880.000133.138
64232017.10.11 15:17t/p32120.01133.1380.000133.1383.2319022.28
64242017.10.12 12:00sell32130.02133.1280.0000.000
64252017.10.13 06:31close32130.02132.7040.0000.0007.8219030.10
64262017.10.13 06:31close32110.01132.7040.000132.032-3.0019027.10
64272017.10.16 20:00buy32140.01132.3040.000132.654
64282017.10.17 09:00sell32150.01132.0070.000131.657
64292017.10.18 01:00buy32160.02132.0840.0000.000
64302017.10.18 07:35close32160.02132.3340.0000.0004.6219031.72
64312017.10.18 07:35close32140.01132.3340.000132.6540.2819032.01
64322017.10.19 11:00sell32170.02133.0440.0000.000
64332017.10.19 11:30sell32180.03133.1440.0000.000
64342017.10.20 01:00buy32190.01133.5730.000133.923
64352017.10.20 08:11t/p32190.01133.9230.000133.9233.2319035.24
64362017.10.22 22:00buy32200.01134.0500.000134.400
64372017.10.22 22:51buy32210.02133.9480.0000.000
64382017.10.23 09:00sell32220.05133.7090.0000.000
64392017.10.23 19:56close32220.05133.1910.0000.00023.9119059.15
64402017.10.23 19:56close32180.03133.1910.0000.000-1.3319057.81
64412017.10.23 19:56close32170.02133.1910.0000.000-2.7319055.08
64422017.10.23 19:56close32150.01133.1910.000131.657-10.9719044.11
64432017.10.24 09:00buy32230.03133.7410.0000.000
64442017.10.24 12:02close32230.03133.9810.0000.0006.6519050.76
64452017.10.24 12:02close32210.02133.9810.0000.0000.6219051.37
64462017.10.24 12:02close32200.01133.9810.000134.400-0.6419050.74
64472017.10.25 08:00sell32240.01133.9520.000133.602
64482017.10.25 08:00sell32250.02134.0570.0000.000
64492017.10.25 08:52sell32260.03134.1580.0000.000
64502017.10.25 08:53sell32270.05134.2580.0000.000
64512017.10.25 10:00buy32280.01134.4140.000134.764
64522017.10.25 16:30close32270.05134.0730.0000.0008.5419059.28
64532017.10.25 16:30close32260.03134.0730.0000.0002.3519061.63
64542017.10.25 16:30close32250.02134.0730.0000.000-0.3019061.33
64552017.10.25 16:30close32240.01134.0730.000133.602-1.1219060.21
64562017.10.26 04:00sell32290.01134.2340.000133.884
64572017.10.26 11:46t/p32290.01133.8840.000133.8843.2419063.45
64582017.10.30 09:00buy32300.02132.1990.0000.000
64592017.10.30 18:00sell32310.01131.5940.000131.244
64602017.10.30 18:52sell32320.02131.6940.0000.000
64612017.10.31 12:00buy32330.03131.9220.0000.000
64622017.10.31 16:59close32330.03132.5460.0000.00017.2919080.74
64632017.10.31 16:59close32300.02132.5460.0000.0006.4119087.15
64642017.10.31 16:59close32280.01132.5460.000134.764-17.2419069.91
64652017.11.01 19:00sell32340.03132.7340.0000.000
64662017.11.02 01:00buy32350.01132.6650.000133.015
64672017.11.02 11:36t/p32350.01133.0150.000133.0153.2319073.14
64682017.11.03 05:00sell32360.05132.9350.0000.000
64692017.11.03 20:07close32360.05132.4450.0000.00022.6219095.76
64702017.11.03 20:07close32340.03132.4450.0000.0007.9319103.70
64712017.11.03 20:07close32320.02132.4450.0000.000-13.9419089.76
64722017.11.03 20:07close32310.01132.4450.000131.244-7.8919081.87
64732017.11.06 05:00buy32370.01132.6760.000133.026
64742017.11.06 11:00sell32380.01132.3670.000132.017
64752017.11.06 22:00t/p32380.01132.0170.000132.0173.2319085.10
64762017.11.07 07:00buy32390.02132.4200.0000.000
64772017.11.07 07:28buy32400.03132.3190.0000.000
64782017.11.07 15:00sell32410.01132.2560.000131.906
64792017.11.07 16:00buy32420.05132.0090.0000.000
64802017.11.07 16:58t/p32410.01131.9060.000131.9063.2319088.33
64812017.11.07 16:58buy32430.08131.9050.0000.000
64822017.11.07 17:00sell32440.01131.8580.000131.508
64832017.11.07 17:42sell32450.02131.9590.0000.000
64842017.11.08 08:21close32430.08132.1630.0000.00019.0919107.41
64852017.11.08 08:21close32420.05132.1630.0000.0007.1219114.53
64862017.11.08 08:21close32400.03132.1630.0000.000-4.3119110.22
64872017.11.08 08:21close32390.02132.1630.0000.000-4.7419105.48
64882017.11.08 08:21close32370.01132.1630.000133.026-4.7419100.75
64892017.11.08 10:00buy32460.01131.8410.000132.191
64902017.11.08 11:30close32450.02131.7480.0000.0003.8819104.62
64912017.11.08 11:30close32440.01131.7480.000131.5081.0119105.64
64922017.11.08 11:30sell32470.01131.7260.000131.376
64932017.11.09 02:11t/p32460.01132.1910.000132.1913.2519108.88
64942017.11.09 18:00buy32480.01131.7870.000132.137
64952017.11.09 19:00sell32490.02131.8470.0000.000
64962017.11.09 22:02t/p32480.01132.1370.000132.1373.2319112.11
64972017.11.09 23:00buy32500.01132.1270.000132.477
64982017.11.09 23:36buy32510.02132.0270.0000.000
64992017.11.10 10:05close32510.02132.2350.0000.0003.8519115.97
65002017.11.10 10:05close32500.01132.2350.000132.4770.9919116.96
65012017.11.13 09:00sell32520.03132.1090.0000.000
65022017.11.13 20:00buy32530.01132.5190.000132.869
65032017.11.14 07:26t/p32530.01132.8690.000132.8693.2319120.19
65042017.11.15 07:00sell32540.05133.3650.0000.000
65052017.11.15 07:03sell32550.08133.4700.0000.000
65062017.11.15 22:44close32550.08132.8930.0000.00042.6219162.81
65072017.11.15 22:44close32540.05132.8930.0000.00021.7919184.60
65082017.11.15 22:44close32520.03132.8930.0000.000-21.7419162.86
65092017.11.15 22:44close32490.02132.8930.0000.000-19.3519143.50
65102017.11.15 22:44close32470.01132.8930.000131.376-10.8119132.69
65112017.11.16 10:00buy32560.01133.3400.000133.690
65122017.11.16 16:00sell32570.01132.7970.000132.447
65132017.11.16 16:48sell32580.02132.8970.0000.000
65142017.11.17 08:00close32580.02132.6840.0000.0003.9219136.61
65152017.11.17 08:00close32570.01132.6840.000132.4471.0319137.65
65162017.11.20 13:00buy32590.02132.1570.0000.000
65172017.11.21 09:00sell32600.01132.0740.000131.724
65182017.11.21 09:38t/p32600.01131.7240.000131.7243.2319140.88
65192017.11.21 09:38sell32610.01131.7010.000131.351
65202017.11.21 09:47sell32620.02131.8020.0000.000
65212017.11.22 13:21close32620.02131.5920.0000.0003.8619144.74
65222017.11.22 13:21close32610.01131.5920.000131.3511.0019145.74
65232017.11.23 07:00buy32630.03131.5800.0000.000
65242017.11.24 04:23close32630.03132.1820.0000.00016.6919162.43
65252017.11.24 04:23close32590.02132.1820.0000.0000.4819162.91
65262017.11.24 04:23close32560.01132.1820.000133.690-10.6819152.23
65272017.11.27 09:00sell32640.01132.8290.000132.479
65282017.11.27 15:48t/p32640.01132.4790.000132.4793.2319155.46
65292017.11.28 10:00buy32650.01132.2980.000132.648
65302017.11.28 18:00sell32660.01132.0500.000131.700
65312017.11.28 18:05sell32670.02132.1510.0000.000
65322017.11.28 18:22close32670.02131.9400.0000.0003.9019159.36
65332017.11.28 18:22close32660.01131.9400.000131.7001.0119160.37
65342017.11.28 18:22sell32680.01131.9230.000131.573
65352017.11.28 18:35sell32690.02132.0250.0000.000
65362017.11.28 19:13close32690.02131.8150.0000.0003.8819164.25
65372017.11.28 19:13close32680.01131.8150.000131.5731.0019165.25
65382017.11.29 08:28buy32700.02132.1980.0000.000
65392017.11.29 13:28close32700.02132.4060.0000.0003.8519169.10
65402017.11.29 13:28close32650.01132.4060.000132.6480.9919170.09
65412018.02.05 00:00sell32710.01136.9410.000136.591
65422018.02.05 00:03sell32720.02137.0420.0000.000
65432018.02.05 00:39close32720.02136.8330.0000.0003.8619173.95
65442018.02.05 00:39close32710.01136.8330.000136.5911.0019174.95
65452018.02.05 00:39sell32730.01136.8050.000136.455
65462018.02.05 14:05t/p32730.01136.4550.000136.4553.2319178.18
65472018.02.06 17:00buy32740.01135.1990.000135.549
65482018.02.06 17:43t/p32740.01135.5490.000135.5493.2319181.41
65492018.02.06 17:43buy32750.01135.5730.000135.923
65502018.02.07 10:00sell32760.01134.7300.000134.380
65512018.02.07 15:55t/p32760.01134.3800.000134.3803.2419184.65
65522018.02.08 09:00buy32770.02134.2460.0000.000
65532018.02.08 09:01buy32780.03134.1450.0000.000
65542018.02.08 13:24close32780.03134.5340.0000.00010.7819195.43
65552018.02.08 13:24close32770.02134.5340.0000.0005.3219200.75
65562018.02.08 13:24close32750.01134.5340.000135.923-9.5819191.17
65572018.02.08 18:00sell32790.01133.1350.000132.785
65582018.02.08 18:07sell32800.02133.2360.0000.000
65592018.02.08 18:10sell32810.03133.3380.0000.000
65602018.02.08 18:17sell32820.05133.4380.0000.000
65612018.02.08 18:20sell32830.08133.5450.0000.000
65622018.02.08 18:45sell32840.13133.6450.0000.000
65632018.02.08 20:00close32840.13133.4590.0000.00022.3219213.49
65642018.02.08 20:00close32830.08133.4590.0000.0006.3619219.85
65652018.02.08 20:00close32820.05133.4590.0000.000-0.9719218.88
65662018.02.08 20:00close32810.03133.4590.0000.000-3.3519215.53
65672018.02.08 20:00close32800.02133.4590.0000.000-4.1219211.41
65682018.02.08 20:00close32790.01133.4590.000132.785-2.9919208.42
65692018.02.09 09:00buy32850.01134.0650.000134.415
65702018.02.09 09:12buy32860.02133.9630.0000.000
65712018.02.09 09:29buy32870.03133.8630.0000.000
65722018.02.09 09:52buy32880.05133.7630.0000.000
65732018.02.09 13:45close32880.05133.9410.0000.0008.2219216.64
65742018.02.09 13:45close32870.03133.9410.0000.0002.1619218.80
65752018.02.09 13:45close32860.02133.9410.0000.000-0.4119218.39
65762018.02.09 13:45close32850.01133.9410.000134.415-1.1519217.24
65772018.02.12 05:00buy32890.01133.5320.000133.882
65782018.02.12 05:43buy32900.02133.4320.0000.000
65792018.02.12 20:21close32900.02133.6420.0000.0003.8819221.12
65802018.02.12 20:21close32890.01133.6420.000133.8821.0219222.14
65812018.02.13 08:00sell32910.01132.7150.000132.365
65822018.02.14 00:00buy32920.01133.1490.000133.499
65832018.02.14 13:00t/p32910.01132.3650.000132.3653.2219225.36
65842018.02.15 17:00sell32930.01132.7560.000132.406
65852018.02.15 17:11sell32940.02132.8590.0000.000
65862018.02.15 17:23sell32950.03132.9680.0000.000
65872018.02.15 17:28sell32960.05133.0710.0000.000
65882018.02.15 19:54close32960.05132.8830.0000.0008.6819234.04
65892018.02.15 19:54close32950.03132.8830.0000.0002.3519236.39
65902018.02.15 19:54close32940.02132.8830.0000.000-0.4519235.94
65912018.02.15 19:54close32930.01132.8830.000132.406-1.1719234.77
65922018.02.16 05:00buy32970.02132.6660.0000.000
65932018.02.16 06:00sell32980.01132.7560.000132.406
65942018.02.16 10:56t/p32980.01132.4060.000132.4063.2319238.00
65952018.02.19 09:00buy32990.03132.1900.0000.000
65962018.02.20 17:00sell33000.01132.4110.000132.061
65972018.02.21 00:35close32990.03132.6260.0000.00012.0919250.09
65982018.02.21 00:35close32970.02132.6260.0000.000-0.7319249.36
65992018.02.21 00:35close32920.01132.6260.000133.499-4.8319244.54
66002018.02.21 14:35sell33010.02132.5110.0000.000
66012018.02.21 21:03close33010.02132.3030.0000.0003.8419248.38
66022018.02.21 21:03close33000.01132.3030.000132.0610.9819249.36
66032018.02.26 01:00buy33020.01131.3680.000131.718
66042018.02.26 01:14buy33030.02131.2680.0000.000
66052018.02.26 01:45buy33040.03131.1660.0000.000
66062018.02.26 03:00sell33050.01131.1520.000130.802
66072018.02.26 03:46sell33060.02131.2550.0000.000
66082018.02.26 05:02close33040.03131.3530.0000.0005.1819254.54
66092018.02.26 05:02close33030.02131.3530.0000.0001.5719256.11
66102018.02.26 05:02close33020.01131.3530.000131.718-0.1419255.97
66112018.02.26 10:00buy33070.01131.5920.000131.942
66122018.02.27 01:46t/p33070.01131.9420.000131.9423.2419259.21
66132018.02.27 16:00sell33080.03131.6430.0000.000
66142018.02.27 21:28close33080.03131.3160.0000.0009.0519268.26
66152018.02.27 21:28close33060.02131.3160.0000.000-1.1419267.12
66162018.02.27 21:28close33050.01131.3160.000130.802-1.5319265.60
66172018.05.02 08:00buy33090.01131.9810.000132.331
66182018.05.02 08:25buy33100.02131.8810.0000.000
66192018.05.02 08:49buy33110.03131.7810.0000.000
66202018.05.02 16:00sell33120.01131.5610.000131.211
66212018.05.03 10:41t/p33120.01131.2110.000131.2113.2119268.81
66222018.05.07 01:00buy33130.05130.3810.0000.000
66232018.05.07 01:13buy33140.08130.2810.0000.000
66242018.05.07 12:00sell33150.01130.1550.000129.805
66252018.05.08 07:30t/p33150.01129.8050.000129.8053.2319272.05
66262018.05.09 03:00buy33160.13129.8020.0000.000
66272018.05.09 13:47close33160.13130.4570.0000.00078.6419350.69
66282018.05.09 13:47close33140.08130.4570.0000.00013.0319363.72
66292018.05.09 13:47close33130.05130.4570.0000.0003.5319367.25
66302018.05.09 13:47close33110.03130.4570.0000.000-36.6419330.61
66312018.05.09 13:47close33100.02130.4570.0000.000-26.2819304.32
66322018.05.09 13:47close33090.01130.4570.000132.331-14.0719290.26
66332018.05.10 04:00sell33170.01130.1840.000129.834
66342018.05.10 06:00buy33180.01130.2850.000130.635
66352018.05.10 13:23t/p33180.01130.6350.000130.6353.2419293.50
66362018.05.11 02:00sell33190.02130.3310.0000.000
66372018.05.11 06:41close33190.02130.1060.0000.0004.1519297.65
66382018.05.11 06:41close33170.01130.1060.000129.8340.7119298.36
66392018.05.11 14:00buy33200.01130.6290.000130.979
66402018.05.14 07:11t/p33200.01130.9790.000130.9793.2319301.59
66412018.05.14 22:00sell33210.01130.8200.000130.470
66422018.05.15 13:22t/p33210.01130.4700.000130.4703.2319304.83
66432018.05.17 00:00buy33220.01130.4190.000130.769
66442018.05.17 00:26buy33230.02130.3190.0000.000
66452018.05.17 06:04close33230.02130.5270.0000.0003.8519308.68
66462018.05.17 06:04close33220.01130.5270.000130.7691.0019309.68
66472018.05.18 14:00sell33240.01130.4090.000130.059
66482018.05.21 07:00buy33250.01130.6210.000130.971
66492018.05.21 07:13buy33260.02130.5200.0000.000
66502018.05.21 08:27close33260.02130.7310.0000.0003.8919313.57
66512018.05.21 08:27close33250.01130.7310.000130.9711.0119314.58
66522018.05.22 04:00sell33270.02130.6770.0000.000
66532018.05.22 09:00buy33280.01131.0800.000131.430
66542018.05.22 16:08sell33290.03130.7770.0000.000
66552018.05.22 22:10close33290.03130.5660.0000.0005.8519320.43
66562018.05.22 22:10close33270.02130.5660.0000.0002.0519322.48
66572018.05.22 22:10close33240.01130.5660.000130.059-1.4619321.02
66582018.05.24 10:00buy33300.02128.6840.0000.000
66592018.05.24 10:43buy33310.03128.5820.0000.000
66602018.05.24 16:00sell33320.01128.1980.000127.848
66612018.05.25 04:00buy33330.05128.3230.0000.000
66622018.05.25 07:48t/p33320.01127.8480.000127.8483.2219324.24
66632018.05.25 09:00sell33340.01128.4540.000128.104
66642018.05.25 10:00buy33350.08128.2220.0000.000
66652018.05.25 10:59buy33360.13128.1170.0000.000
66662018.05.25 11:03t/p33340.01128.1040.000128.1043.2319327.47
66672018.05.25 13:00sell33370.01127.6850.000127.335
66682018.05.25 13:12t/p33370.01127.3350.000127.3353.2319330.70
66692018.05.25 13:12sell33380.01127.3140.000126.964
66702018.05.25 13:23sell33390.02127.4140.0000.000
66712018.05.25 13:24sell33400.03127.5150.0000.000
66722018.05.25 13:29close33400.03127.3320.0000.0005.0719335.77
66732018.05.25 13:29close33390.02127.3320.0000.0001.5119337.28
66742018.05.25 13:29close33380.01127.3320.000126.964-0.1619337.12
66752018.05.25 13:29sell33410.01127.3110.000126.961
66762018.05.28 05:48close33360.13128.4050.0000.00034.6119371.73
66772018.05.28 05:48close33350.08128.4050.0000.00013.5419385.26
66782018.05.28 05:48close33330.05128.4050.0000.0003.8019389.06
66792018.05.28 05:48close33310.03128.4050.0000.000-4.8919384.17
66802018.05.28 05:48close33300.02128.4050.0000.000-5.1419379.03
66812018.05.28 05:48close33280.01128.4050.000131.430-24.7019354.33
66822018.05.28 12:42t/p33410.01126.9610.000126.9613.2219357.56
66832018.05.28 12:42sell33420.01126.9380.000126.588
66842018.05.29 01:24t/p33420.01126.5880.000126.5883.2319360.79
66852018.05.30 08:00buy33430.01126.1750.000126.525
66862018.05.30 08:22buy33440.02126.0730.0000.000
66872018.05.30 08:22buy33450.03125.9730.0000.000
66882018.05.30 08:38buy33460.05125.8730.0000.000
66892018.05.30 08:40buy33470.08125.7710.0000.000
66902018.05.30 08:52close33470.08125.9530.0000.00013.4519374.24
66912018.05.30 08:52close33460.05125.9530.0000.0003.6919377.93
66922018.05.30 08:52close33450.03125.9530.0000.000-0.5519377.38
66932018.05.30 08:52close33440.02125.9530.0000.000-2.2219375.16
66942018.05.30 08:52close33430.01125.9530.000126.525-2.0519373.11
66952018.05.30 08:52buy33480.01125.9730.000126.323
66962018.05.30 09:57t/p33480.01126.3230.000126.3233.2319376.34
66972018.05.31 15:00sell33490.01126.7720.000126.422
66982018.05.31 15:38sell33500.02126.8720.0000.000
66992018.05.31 15:39sell33510.03126.9730.0000.000
67002018.05.31 15:39sell33520.05127.0740.0000.000
67012018.05.31 15:40sell33530.08127.1780.0000.000
67022018.05.31 15:43sell33540.13127.2790.0000.000
67032018.05.31 15:47close33540.13127.0940.0000.00022.2119398.55
67042018.05.31 15:47close33530.08127.0940.0000.0006.2119404.76
67052018.05.31 15:47close33520.05127.0940.0000.000-0.9319403.83
67062018.05.31 15:47close33510.03127.0940.0000.000-3.3519400.48
67072018.05.31 15:47close33500.02127.0940.0000.000-4.1019396.38
67082018.05.31 15:47close33490.01127.0940.000126.422-2.9819393.40
67092018.05.31 15:47sell33550.01127.0620.000126.712
67102018.06.01 00:00buy33560.01127.2160.000127.566
67112018.06.01 01:17t/p33560.01127.5660.000127.5663.2319396.63
67122018.06.05 11:00sell33570.02128.2380.0000.000
67132018.06.05 22:00buy33580.01128.7070.000129.057
67142018.06.06 06:28t/p33580.01129.0570.000129.0573.2319399.86
67152018.06.07 06:00sell33590.03129.7850.0000.000
67162018.06.07 06:27sell33600.05129.8850.0000.000
67172018.06.07 06:52sell33610.08129.9860.0000.000
67182018.06.07 08:00buy33620.01129.9930.000130.343
67192018.06.07 08:17buy33630.02129.8930.0000.000
67202018.06.07 10:30close33630.02130.1010.0000.0003.8419403.70
67212018.06.07 10:30close33620.01130.1010.000130.3430.9919404.69
67222018.06.07 17:28close33610.08129.5150.0000.00034.7919439.48
67232018.06.07 17:28close33600.05129.5150.0000.00017.0819456.56
67242018.06.07 17:28close33590.03129.5150.0000.0007.4819464.04
67252018.06.07 17:28close33570.02129.5150.0000.000-23.6219440.42
67262018.06.07 17:28close33550.01129.5150.000126.712-22.6919417.73
67272018.06.07 19:00sell33640.01129.5610.000129.211
67282018.06.08 06:13t/p33640.01129.2110.000129.2113.2219420.96
67292018.06.11 02:00buy33650.01129.2010.000129.551
67302018.06.11 04:36t/p33650.01129.5510.000129.5513.2319424.19
67312018.06.12 04:00sell33660.01129.7610.000129.411
67322018.06.12 04:34sell33670.02129.8610.0000.000
67332018.06.12 04:41sell33680.03129.9630.0000.000
67342018.06.12 05:10close33680.03129.7790.0000.0005.1019429.29
67352018.06.12 05:10close33670.02129.7790.0000.0001.5119430.80
67362018.06.12 05:10close33660.01129.7790.000129.411-0.1619430.64
67372018.06.12 09:00buy33690.01130.0110.000130.361
67382018.06.12 09:39buy33700.02129.9110.0000.000
67392018.06.12 12:32close33700.02130.1200.0000.0003.8619434.50
67402018.06.12 12:32close33690.01130.1200.000130.3611.0119435.51
67412018.06.12 20:00sell33710.01129.6730.000129.323
67422018.06.13 09:00buy33720.01129.9330.000130.283
67432018.06.13 19:06t/p33720.01130.2830.000130.2833.2319438.74
67442018.06.14 07:00sell33730.02130.0120.0000.000
67452018.06.14 11:48close33730.02129.7070.0000.0005.6319444.37
67462018.06.14 11:48close33710.01129.7070.000129.323-0.3319444.03
67472018.06.15 12:00buy33740.01128.3070.000128.657
67482018.06.15 12:27buy33750.02128.2060.0000.000
67492018.06.15 12:34buy33760.03128.1020.0000.000
67502018.06.15 13:06close33760.03128.2880.0000.0005.1619449.19
67512018.06.15 13:06close33750.02128.2880.0000.0001.5219450.71
67522018.06.15 13:06close33740.01128.2880.000128.657-0.1719450.54
67532018.06.18 03:00sell33770.01127.9530.000127.603
67542018.06.18 16:00buy33780.01128.2040.000128.554
67552018.06.19 04:16t/p33770.01127.6030.000127.6033.2319453.78
67562018.06.19 04:16sell33790.01127.5830.000127.233
67572018.06.19 06:16t/p33790.01127.2330.000127.2333.2319457.01
67582018.06.19 23:00buy33800.02127.5340.0000.000
67592018.06.20 19:32close33800.02127.9320.0000.0007.3519464.36
67602018.06.20 19:32close33780.01127.9320.000128.554-2.5119461.86
67612018.06.21 10:00sell33810.01127.1900.000126.840
67622018.06.21 10:51sell33820.02127.2900.0000.000
67632018.06.21 10:54sell33830.03127.3910.0000.000
67642018.06.21 10:55sell33840.05127.4910.0000.000
67652018.06.22 04:00buy33850.01127.7330.000128.083
67662018.06.22 07:00t/p33850.01128.0830.000128.0833.2419465.10
67672018.06.25 02:00sell33860.08127.6390.0000.000
67682018.06.25 05:30close33860.08127.4290.0000.00015.5119480.61
67692018.06.25 05:30close33840.05127.4290.0000.0002.8019483.41
67702018.06.25 05:30close33830.03127.4290.0000.000-1.0919482.32
67712018.06.25 05:30close33820.02127.4290.0000.000-2.5919479.72
67722018.06.25 05:30close33810.01127.4290.000126.840-2.2219477.50
67732018.06.25 16:00buy33870.01128.1920.000128.542
67742018.06.25 16:09buy33880.02128.0900.0000.000
67752018.06.25 19:37close33880.02128.3000.0000.0003.8819481.38
67762018.06.25 19:37close33870.01128.3000.000128.5421.0019482.38
67772018.06.26 11:00sell33890.01128.0030.000127.653
67782018.06.27 00:00buy33900.01128.3080.000128.658
67792018.06.27 00:52buy33910.02128.2070.0000.000
67802018.06.27 00:54buy33920.03128.1050.0000.000
67812018.06.27 03:07sell33930.02128.1040.0000.000
67822018.06.27 03:09sell33940.03128.2060.0000.000
67832018.06.27 05:14close33940.03128.0160.0000.0005.2719487.65
67842018.06.27 05:14close33930.02128.0160.0000.0001.6219489.27
67852018.06.27 05:14close33890.01128.0160.000127.653-0.1319489.15
67862018.06.27 11:51close33920.03128.2910.0000.0005.1519494.30
67872018.06.27 11:51close33910.02128.2910.0000.0001.5519495.85
67882018.06.27 11:51close33900.01128.2910.000128.658-0.1519495.70
67892018.06.28 12:00buy33950.01127.7170.000128.067
67902018.06.28 12:15buy33960.02127.6170.0000.000
67912018.06.28 12:56buy33970.03127.5170.0000.000
67922018.06.28 12:58buy33980.05127.4150.0000.000
67932018.06.28 13:36close33980.05127.5960.0000.0008.3619504.06
67942018.06.28 13:36close33970.03127.5960.0000.0002.1919506.25
67952018.06.28 13:36close33960.02127.5960.0000.000-0.3919505.86
67962018.06.28 13:36close33950.01127.5960.000128.067-1.1119504.75
67972018.07.02 06:00sell33990.01128.8710.000128.521
67982018.07.02 06:32sell34000.02128.9720.0000.000
67992018.07.02 07:10close34000.02128.7610.0000.0003.9019508.65
68002018.07.02 07:10close33990.01128.7610.000128.5211.0119509.66
68012018.07.03 01:00buy34010.01129.1150.000129.465
68022018.07.03 01:35buy34020.02129.0130.0000.000
68032018.07.03 01:38buy34030.03128.9100.0000.000
68042018.07.03 01:45buy34040.05128.8090.0000.000
68052018.07.03 02:17close34040.05128.9880.0000.0008.2719517.93
68062018.07.03 02:17close34030.03128.9880.0000.0002.1619520.09
68072018.07.03 02:17close34020.02128.9880.0000.000-0.4619519.63
68082018.07.03 02:17close34010.01128.9880.000129.465-1.1819518.45
68092018.07.03 17:00sell34050.01128.7920.000128.442
68102018.07.04 19:00buy34060.01128.9010.000129.251
68112018.07.04 19:50buy34070.02128.7930.0000.000
68122018.07.05 05:40close34070.02129.0040.0000.0003.9019522.35
68132018.07.05 05:40close34060.01129.0040.000129.2510.9619523.30
68142018.07.06 04:00sell34080.02129.3970.0000.000
68152018.07.06 04:12sell34090.03129.4970.0000.000
68162018.07.06 08:00buy34100.01129.4200.000129.770
68172018.07.06 09:01sell34110.05129.5970.0000.000
68182018.07.06 12:32t/p34100.01129.7700.000129.7703.2419526.54
68192018.07.10 13:00sell34120.08130.2940.0000.000
68202018.07.10 19:00buy34130.01130.7430.000131.093
68212018.07.11 15:00buy34140.02130.4660.0000.000
68222018.07.11 15:23close34140.02130.7330.0000.0004.9319531.47
68232018.07.11 15:23close34130.01130.7330.000131.093-0.0919531.39
68242018.07.11 15:23buy34150.01130.7550.000131.105
68252018.07.12 01:38t/p34150.01131.1050.000131.1053.2519534.63
68262018.07.13 07:00sell34160.13131.1600.0000.000
68272018.07.16 00:00buy34170.01131.2860.000131.636
68282018.07.16 10:53t/p34170.01131.6360.000131.6363.2319537.86
68292018.07.16 23:00sell34180.22131.5190.0000.000
68302018.07.17 05:00buy34190.01131.7140.000132.064
68312018.07.19 03:00buy34200.02131.3280.0000.000
68322018.07.19 17:15close34180.22130.7750.0000.000150.5119688.37
68332018.07.19 17:15close34160.13130.7750.0000.00045.7619734.13
68342018.07.19 17:15close34120.08130.7750.0000.000-36.0119698.12
68352018.07.19 17:15close34110.05130.7750.0000.000-54.7419643.38
68362018.07.19 17:15close34090.03130.7750.0000.000-35.6219607.76
68372018.07.19 17:15close34080.02130.7750.0000.000-25.5919582.18
68382018.07.19 17:15close34050.01130.7750.000128.442-18.4119563.77
68392018.07.20 11:00buy34210.03130.9610.0000.000
68402018.07.23 18:00buy34220.05130.3240.0000.000
68412018.07.24 04:00sell34230.01130.0870.000129.737
68422018.07.25 02:00buy34240.08130.0560.0000.000
68432018.07.25 14:42t/p34230.01129.7370.000129.7373.2219566.99
68442018.07.25 14:42sell34250.01129.7150.000129.365
68452018.07.26 00:54buy34260.13129.9560.0000.000
68462018.07.27 00:55t/p34250.01129.3650.000129.3653.2119570.20
68472018.07.31 04:08close34260.13130.3360.0000.00045.7019615.89
68482018.07.31 04:08close34240.08130.3360.0000.00020.7819636.68
68492018.07.31 04:08close34220.05130.3360.0000.0000.6319637.31
68502018.07.31 04:08close34210.03130.3360.0000.000-17.2719620.04
68512018.07.31 04:08close34200.02130.3360.0000.000-18.2819601.76
68522018.07.31 04:08close34190.01130.3360.000132.064-12.7019589.06
68532018.10.01 18:00sell34270.01131.9220.000131.572
68542018.10.02 05:42t/p34270.01131.5720.000131.5723.2219592.28
68552018.10.03 03:00buy34280.01131.8560.000132.206
68562018.10.03 03:40buy34290.02131.7560.0000.000
68572018.10.03 03:58buy34300.03131.6560.0000.000
68582018.10.03 06:02close34300.03131.8410.0000.0005.1219597.40
68592018.10.03 06:02close34290.02131.8410.0000.0001.5719598.97
68602018.10.03 06:02close34280.01131.8410.000132.206-0.1419598.83
68612018.10.03 23:00sell34310.01131.4440.000131.094
68622018.10.04 03:37t/p34310.01131.0940.000131.0943.2119602.04
68632018.10.05 03:00buy34320.01131.0950.000131.445
68642018.10.05 05:00sell34330.01131.1480.000130.798
68652018.10.05 15:00buy34340.02130.9240.0000.000
68662018.10.05 15:50buy34350.03130.8240.0000.000
68672018.10.05 15:50t/p34330.01130.7980.000130.7983.2319605.27
68682018.10.05 15:53buy34360.05130.7230.0000.000
68692018.10.05 15:58buy34370.08130.6220.0000.000
68702018.10.05 16:18close34370.08130.8090.0000.00013.8119619.08
68712018.10.05 16:18close34360.05130.8090.0000.0003.9719623.05
68722018.10.05 16:18close34350.03130.8090.0000.000-0.4119622.64
68732018.10.05 16:18close34340.02130.8090.0000.000-2.1219620.52
68742018.10.05 16:18close34320.01130.8090.000131.445-2.6419617.88
68752018.10.07 23:00buy34380.01131.0700.000131.420
68762018.10.08 09:00sell34390.01129.9810.000129.631
68772018.10.08 09:02sell34400.02130.0810.0000.000
68782018.10.08 09:43sell34410.03130.1840.0000.000
68792018.10.08 10:33close34410.03130.0000.0000.0005.0919622.97
68802018.10.08 10:33close34400.02130.0000.0000.0001.5019624.47
68812018.10.08 10:33close34390.01130.0000.000129.631-0.1819624.29
68822018.10.09 06:00buy34420.02130.0420.0000.000
68832018.10.09 06:07buy34430.03129.9410.0000.000
68842018.10.09 06:30buy34440.05129.8400.0000.000
68852018.10.09 07:02close34440.05130.1060.0000.00012.2819636.57
68862018.10.09 07:02close34430.03130.1060.0000.0004.5719641.14
68872018.10.09 07:02close34420.02130.1060.0000.0001.1819642.32
68882018.10.09 07:02close34380.01130.1060.000131.420-8.9019633.43
68892018.10.09 13:00sell34450.01129.7480.000129.398
68902018.10.09 20:00buy34460.01129.8510.000130.201
68912018.10.10 02:13t/p34460.01130.2010.000130.2013.2419636.67
68922018.10.10 20:50t/p34450.01129.3980.000129.3983.2219639.89
68932018.10.10 20:50sell34470.01129.3780.000129.028
68942018.10.11 13:00buy34480.01129.9970.000130.347
68952018.10.11 13:18buy34490.02129.8950.0000.000
68962018.10.11 13:49close34490.02130.1040.0000.0003.8619643.75
68972018.10.11 13:49close34480.01130.1040.000130.3470.9919644.74
68982018.10.11 13:49buy34500.01130.1250.000130.475
68992018.10.12 05:17t/p34500.01130.4750.000130.4753.2319647.98
69002018.10.12 14:00sell34510.02129.5120.0000.000
69012018.10.12 14:38sell34520.03129.6120.0000.000
69022018.10.12 16:30close34520.03129.4230.0000.0005.2419653.22
69032018.10.12 16:30close34510.02129.4230.0000.0001.6419654.86
69042018.10.12 16:30close34470.01129.4230.000129.028-0.4419654.41
69052018.10.15 14:00buy34530.01129.5450.000129.895
69062018.10.15 14:03buy34540.02129.4440.0000.000
69072018.10.15 15:27close34540.02129.6560.0000.0003.9219658.33
69082018.10.15 15:27close34530.01129.6560.000129.8951.0219659.35
69092018.10.17 06:00sell34550.01129.6640.000129.314
69102018.10.17 06:22sell34560.02129.7650.0000.000
69112018.10.17 06:59sell34570.03129.8650.0000.000
69122018.10.17 09:11close34570.03129.6810.0000.0005.1019664.45
69132018.10.17 09:11close34560.02129.6810.0000.0001.5519666.00
69142018.10.17 09:11close34550.01129.6810.000129.314-0.1619665.84
69152018.10.18 10:00buy34580.01129.7290.000130.079
69162018.10.18 10:14buy34590.02129.6290.0000.000
69172018.10.18 17:00sell34600.01128.6670.000128.317
69182018.10.19 11:00buy34610.03128.8130.0000.000
69192018.10.19 13:45close34610.03129.3560.0000.00015.0519680.89
69202018.10.19 13:45close34590.02129.3560.0000.000-5.0419675.86
69212018.10.19 13:45close34580.01129.3560.000130.079-3.4519672.41
69222018.10.22 15:00sell34620.02129.4640.0000.000
69232018.10.23 02:45close34620.02129.0230.0000.0008.1319680.54
69242018.10.23 02:45close34600.01129.0230.000128.317-3.3119677.23
69252018.10.23 23:00buy34630.01128.9230.000129.273
69262018.10.24 10:00sell34640.01128.5790.000128.229
69272018.10.24 15:05t/p34640.01128.2290.000128.2293.2419680.47
69282018.10.25 11:00buy34650.02128.0870.0000.000
69292018.10.26 00:00sell34660.01127.8050.000127.455
69302018.10.26 03:23t/p34660.01127.4550.000127.4553.2319683.70
69312018.10.28 22:00buy34670.03127.5550.0000.000
69322018.10.29 10:29close34670.03128.0760.0000.00014.4419698.14
69332018.10.29 10:29close34650.02128.0760.0000.000-0.1919697.94
69342018.10.29 10:29close34630.01128.0760.000129.273-7.8119690.14
69352018.10.30 20:00sell34680.01128.1680.000127.818
69362018.10.30 20:56sell34690.02128.2700.0000.000
69372018.10.30 22:00buy34700.01128.3040.000128.654
69382018.10.31 14:05sell34710.03128.3700.0000.000
69392018.10.31 14:31close34710.03128.1870.0000.0005.0719695.21
69402018.10.31 14:31close34690.02128.1870.0000.0001.5319696.74
69412018.10.31 14:31close34680.01128.1870.000127.818-0.1919696.55
69422018.10.31 14:31sell34720.01128.1680.000127.818
69432018.10.31 16:01t/p34720.01127.8180.000127.8183.2319699.78
69442018.11.01 11:34t/p34700.01128.6540.000128.6543.2419703.02
69452018.11.02 05:00sell34730.01128.8700.000128.520
69462018.11.02 05:01sell34740.02128.9720.0000.000
69472018.11.02 05:42sell34750.03129.0720.0000.000
69482018.11.02 06:00buy34760.01129.0890.000129.439
69492018.11.02 13:15close34750.03128.8890.0000.0005.0719708.09
69502018.11.02 13:15close34740.02128.8890.0000.0001.5319709.62
69512018.11.02 13:15close34730.01128.8890.000128.520-0.1819709.44
69522018.11.04 23:00sell34770.01128.9740.000128.624
69532018.11.05 12:54t/p34770.01128.6240.000128.6243.2219712.66
69542018.11.05 18:00buy34780.02128.9760.0000.000
69552018.11.05 18:32close34780.02129.1890.0000.0003.9319716.59
69562018.11.05 18:32close34760.01129.1890.000129.4390.9219717.51
69572018.11.05 18:32buy34790.01129.2070.000129.557
69582018.11.06 14:00sell34800.01129.3390.000128.989
69592018.11.06 21:43t/p34790.01129.5570.000129.5573.2319720.75
69602018.11.07 23:00sell34810.02129.7630.0000.000
69612018.11.07 23:40sell34820.03129.8660.0000.000
69622018.11.08 09:00buy34830.01129.9820.000130.332
69632018.11.08 09:15buy34840.02129.8820.0000.000
69642018.11.08 15:21close34840.02130.0900.0000.0003.8419724.59
69652018.11.08 15:21close34830.01130.0900.000130.3321.0019725.59
69662018.11.08 17:00buy34850.01130.0090.000130.359
69672018.11.08 17:31buy34860.02129.9080.0000.000
69682018.11.08 17:50buy34870.03129.8000.0000.000
69692018.11.08 19:14close34820.03129.6260.0000.0006.5919732.18
69702018.11.08 19:14close34810.02129.6260.0000.0002.5019734.67
69712018.11.08 19:14close34800.01129.6260.000128.989-2.6719732.00
69722018.11.08 20:00sell34880.01129.4480.000129.098
69732018.11.09 07:45t/p34880.01129.0980.000129.0983.2219735.22
69742018.11.12 05:00buy34890.05129.1000.0000.000
69752018.11.12 05:14buy34900.08128.9990.0000.000
69762018.11.12 08:00sell34910.01128.5450.000128.195
69772018.11.12 10:02t/p34910.01128.1950.000128.1953.2319738.45
69782018.11.13 08:00buy34920.13128.2050.0000.000
69792018.11.13 08:06buy34930.22128.1050.0000.000
69802018.11.13 16:12close34930.22128.6040.0000.000101.3919839.84
69812018.11.13 16:12close34920.13128.6040.0000.00047.9019887.74
69822018.11.13 16:12close34900.08128.6040.0000.000-29.1619858.58
69832018.11.13 16:12close34890.05128.6040.0000.000-22.8919835.69
69842018.11.13 16:12close34870.03128.6040.0000.000-33.1219802.57
69852018.11.13 16:12close34860.02128.6040.0000.000-24.0819778.49
69862018.11.13 16:12close34850.01128.6040.000130.359-12.9619765.52
69872018.11.14 11:00sell34940.01128.3890.000128.039
69882018.11.14 16:00buy34950.01128.8320.000129.182
69892018.11.14 16:14buy34960.02128.7310.0000.000
69902018.11.14 16:39buy34970.03128.6310.0000.000
69912018.11.14 19:14sell34980.02128.4890.0000.000
69922018.11.14 19:16sell34990.03128.5940.0000.000
69932018.11.14 19:25close34990.03128.4060.0000.0005.2019770.72
69942018.11.14 19:25close34980.02128.4060.0000.0001.5319772.25
69952018.11.14 19:25close34940.01128.4060.000128.039-0.1619772.09
69962018.11.14 19:25sell35000.01128.3820.000128.032
69972018.11.14 19:37sell35010.02128.4890.0000.000
69982018.11.14 19:51sell35020.03128.5950.0000.000
69992018.11.14 19:57sell35030.05128.6950.0000.000
70002018.11.14 21:00close35030.05128.5140.0000.0008.3519780.44
70012018.11.14 21:00close35020.03128.5140.0000.0002.2419782.68
70022018.11.14 21:00close35010.02128.5140.0000.000-0.4619782.22
70032018.11.14 21:00close35000.01128.5140.000128.032-1.2219781.00
70042018.11.15 07:20close34970.03128.8140.0000.0005.0919786.09
70052018.11.15 07:20close34960.02128.8140.0000.0001.5419787.63
70062018.11.15 07:20close34950.01128.8140.000129.182-0.1519787.48
70072018.11.15 07:20buy35040.01128.8360.000129.186
70082018.11.15 07:24buy35050.02128.7360.0000.000
70092018.11.15 11:00sell35060.01128.1720.000127.822
70102018.11.15 11:05sell35070.02128.2720.0000.000
70112018.11.15 11:20sell35080.03128.3720.0000.000
70122018.11.15 12:53close35080.03128.1860.0000.0005.1519792.63
70132018.11.15 12:53close35070.02128.1860.0000.0001.5819794.21
70142018.11.15 12:53close35060.01128.1860.000127.822-0.1319794.08
70152018.11.15 19:29close35050.02128.9440.0000.0003.8519797.93
70162018.11.15 19:29close35040.01128.9440.000129.1861.0019798.93
70172018.11.15 21:00buy35090.01128.7170.000129.067
70182018.11.16 13:00sell35100.01128.3250.000127.975
70192018.11.16 13:38sell35110.02128.4390.0000.000
70202018.11.16 13:56sell35120.03128.5410.0000.000
70212018.11.20 10:48sell35130.05128.6410.0000.000
70222018.11.20 12:27close35130.05128.4610.0000.0008.3119807.24
70232018.11.20 12:27close35120.03128.4610.0000.0002.1919809.43
70242018.11.20 12:27close35110.02128.4610.0000.000-0.4219809.00
70252018.11.20 12:27close35100.01128.4610.000127.975-1.2719807.73
70262018.11.21 06:00buy35140.02128.4410.0000.000
70272018.11.21 07:34close35140.02128.7090.0000.0004.9519812.68
70282018.11.21 07:34close35090.01128.7090.000129.067-0.0619812.62
70292018.11.22 05:00sell35150.01128.7510.000128.401
70302018.11.22 13:00buy35160.01128.8650.000129.215
70312018.11.23 08:36t/p35150.01128.4010.000128.4013.2219815.85
70322018.11.26 05:00buy35170.02128.4660.0000.000
70332018.11.26 08:02close35170.02128.7760.0000.0005.7219821.57
70342018.11.26 08:02close35160.01128.7760.000129.215-0.8219820.75
70352018.11.27 02:00sell35180.01128.5130.000128.163
70362018.11.28 07:00buy35190.01128.6380.000128.988
70372018.11.28 07:20buy35200.02128.5380.0000.000
70382018.11.28 07:59buy35210.03128.4370.0000.000
70392018.11.28 16:09close35210.03128.6200.0000.0005.0819825.83
70402018.11.28 16:09close35200.02128.6200.0000.0001.5119827.34
70412018.11.28 16:09close35190.01128.6200.000128.988-0.1619827.18
70422018.11.28 18:00buy35220.01129.0040.000129.354
70432018.11.29 12:00sell35230.02128.8890.0000.000
70442018.11.29 12:49sell35240.03128.9910.0000.000
70452018.11.30 14:48close35240.03128.7560.0000.0006.4919833.67
70462018.11.30 14:48close35230.02128.7560.0000.0002.4519836.12
70472018.11.30 14:48close35180.01128.7560.000128.163-2.2719833.85
70482018.12.05 11:00buy35250.02128.2190.0000.000
70492018.12.05 11:02buy35260.03128.1160.0000.000
70502018.12.05 13:53close35260.03128.4140.0000.0008.2619842.11
70512018.12.05 13:53close35250.02128.4140.0000.0003.6019845.71
70522018.12.05 13:53close35220.01128.4140.000129.354-5.4419840.28
70532019.02.01 10:00buy35270.01124.9100.000125.260
70542019.02.01 15:00t/p35270.01125.2600.000125.2603.2319843.51
70552019.02.04 21:00sell35280.01125.7020.000125.352
70562019.02.05 15:22t/p35280.01125.3520.000125.3523.2219846.73
70572019.02.07 01:00buy35290.01124.9120.000125.262
70582019.02.07 01:07buy35300.02124.8120.0000.000
70592019.02.07 03:00sell35310.01124.8290.000124.479
70602019.02.07 11:27t/p35310.01124.4790.000124.4793.2319849.96
70612019.02.07 12:00sell35320.01124.4160.000124.066
70622019.02.08 13:00buy35330.03124.5800.0000.000
70632019.02.11 05:26buy35340.05124.4800.0000.000
70642019.02.11 09:04close35340.05124.6940.0000.0009.8819859.84
70652019.02.11 09:04close35330.03124.6940.0000.0003.1719863.01
70662019.02.11 09:04close35300.02124.6940.0000.000-2.1719860.84
70672019.02.11 09:04close35290.01124.6940.000125.262-2.0219858.82
70682019.02.11 23:04sell35350.02124.5390.0000.000
70692019.02.12 05:00buy35360.01124.7250.000125.075
70702019.02.12 16:43t/p35360.01125.0750.000125.0753.2319862.05
70712019.02.13 15:00sell35370.03125.1950.0000.000
70722019.02.14 08:00buy35380.01125.3700.000125.720
70732019.02.14 08:06buy35390.02125.2700.0000.000
70742019.02.14 08:12buy35400.03125.1700.0000.000
70752019.02.14 08:32buy35410.05125.0700.0000.000
70762019.02.14 08:40buy35420.08124.9700.0000.000
70772019.02.14 10:01close35420.08125.1510.0000.00013.3719875.42
70782019.02.14 10:01close35410.05125.1510.0000.0003.7519879.17
70792019.02.14 10:01close35400.03125.1510.0000.000-0.5219878.65
70802019.02.14 10:01close35390.02125.1510.0000.000-2.2019876.45
70812019.02.14 10:01close35380.01125.1510.000125.720-2.0219874.43
70822019.02.14 22:01close35370.03124.7310.0000.00012.8019887.23
70832019.02.14 22:01close35350.02124.7310.0000.000-3.6119883.62
70842019.02.14 22:01close35320.01124.7310.000124.066-2.9519880.67
70852019.02.18 23:00sell35430.01125.1060.000124.756
70862019.02.19 11:00buy35440.01125.3130.000125.663
70872019.02.19 11:17buy35450.02125.2120.0000.000
70882019.02.19 11:19buy35460.03125.1110.0000.000
70892019.02.19 11:28buy35470.05125.0110.0000.000
70902019.02.19 11:40buy35480.08124.9090.0000.000
70912019.02.19 13:15close35480.08125.0920.0000.00013.5219894.19
70922019.02.19 13:15close35470.05125.0920.0000.0003.7419897.93
70932019.02.19 13:15close35460.03125.0920.0000.000-0.5319897.40
70942019.02.19 13:15close35450.02125.0920.0000.000-2.2219895.18
70952019.02.19 13:15close35440.01125.0920.000125.663-2.0419893.14
70962019.02.20 23:00sell35490.02125.7040.0000.000
70972019.02.22 07:00buy35500.01125.6550.000126.005
70982019.02.25 16:34t/p35500.01126.0050.000126.0053.2319896.38
70992019.02.26 07:16sell35510.03125.8040.0000.000
71002019.02.27 01:00buy35520.01125.9240.000126.274
71012019.02.27 15:43t/p35520.01126.2740.000126.2743.2419899.62
71022019.02.27 16:00buy35530.01126.2290.000126.579
71032019.02.27 16:31buy35540.02126.1270.0000.000
71042019.02.28 09:00sell35550.05126.1180.0000.000
71052019.02.28 09:34sell35560.08126.2180.0000.000
71062019.02.28 11:03close35540.02126.3360.0000.0003.8719903.49
71072019.02.28 11:03close35530.01126.3360.000126.5791.0019904.48
71082019.02.28 12:00buy35570.01126.5070.000126.857
71092019.02.28 12:26buy35580.02126.4070.0000.000
71102019.02.28 14:47close35580.02126.6150.0000.0003.8419908.32
71112019.02.28 14:47close35570.01126.6150.000126.8571.0019909.32
71122019.03.04 04:00sell35590.13127.2920.0000.000
71132019.03.04 16:43close35590.13126.4740.0000.00098.1820007.50
71142019.03.04 16:43close35560.08126.4740.0000.000-19.0019988.50
71152019.03.04 16:43close35550.05126.4740.0000.000-16.5019972.01
71162019.03.04 16:43close35510.03126.4740.0000.000-18.6519953.36
71172019.03.04 16:43close35490.02126.4740.0000.000-14.3519939.00
71182019.03.04 16:43close35430.01126.4740.000124.756-12.7119926.30
71192019.05.01 18:00sell35600.01125.0310.000124.681
71202019.05.01 18:00sell35610.02125.1310.0000.000
71212019.05.01 19:04close35610.02124.9220.0000.0003.8519930.15
71222019.05.01 19:04close35600.01124.9220.000124.6811.0119931.16
71232019.05.02 10:00buy35620.01124.9870.000125.337
71242019.05.02 15:00sell35630.01124.7380.000124.388
71252019.05.03 09:43t/p35630.01124.3880.000124.3883.2219934.38
71262019.05.06 13:00buy35640.02124.0510.0000.000
71272019.05.07 07:00sell35650.01124.1070.000123.757
71282019.05.07 11:52t/p35650.01123.7570.000123.7573.2319937.61
71292019.05.08 13:00buy35660.03123.3560.0000.000
71302019.05.08 23:00sell35670.01123.2450.000122.895
71312019.05.09 07:20t/p35670.01122.8950.000122.8953.2119940.82
71322019.05.09 19:00buy35680.05123.1390.0000.000
71332019.05.13 01:00sell35690.01123.2260.000122.876
71342019.05.13 01:59sell35700.02123.3260.0000.000
71352019.05.13 07:46close35700.02123.1180.0000.0003.8519944.67
71362019.05.13 07:46close35690.01123.1180.000122.8760.9919945.66
71372019.05.14 19:00sell35710.01122.8530.000122.503
71382019.05.14 19:10sell35720.02122.9530.0000.000
71392019.05.15 00:20close35720.02122.7440.0000.0003.8519949.51
71402019.05.15 00:20close35710.01122.7440.000122.5031.0019950.52
71412019.05.15 23:00buy35730.08122.7880.0000.000
71422019.05.16 22:00sell35740.01122.7590.000122.409
71432019.05.17 03:24buy35750.13122.6880.0000.000
71442019.05.17 09:20t/p35740.01122.4090.000122.4093.2219953.74
71452019.05.20 00:04close35750.13123.0630.0000.00045.0519998.79
71462019.05.20 00:04close35730.08123.0630.0000.00020.4020019.18
71472019.05.20 00:04close35680.05123.0630.0000.000-3.4220015.76
71482019.05.20 00:04close35660.03123.0630.0000.000-8.0520007.71
71492019.05.20 00:04close35640.02123.0630.0000.000-18.2019989.52
71502019.05.20 00:04close35620.01123.0630.000125.337-17.7419971.78
71512019.05.20 12:00sell35760.01122.6310.000122.281
71522019.05.21 00:00buy35770.01122.9550.000123.305
71532019.05.21 12:22t/p35770.01123.3050.000123.3053.2419975.02
71542019.05.22 07:00sell35780.02123.1580.0000.000
71552019.05.23 07:04close35780.02122.8060.0000.0006.4719981.49
71562019.05.23 07:04close35760.01122.8060.000122.281-1.6519979.84
71572019.05.24 04:00buy35790.01122.5460.000122.896
71582019.05.26 23:59sell35800.01122.5990.000122.249
71592019.05.28 07:18t/p35800.01122.2490.000122.2493.2319983.07
71602019.05.29 22:00buy35810.02122.0040.0000.000
71612019.05.30 20:00sell35820.01121.9870.000121.637
71622019.05.31 00:19t/p35820.01121.6370.000121.6373.2319986.30
71632019.06.03 11:00buy35830.03121.1350.0000.000
71642019.06.04 15:28close35830.03121.7760.0000.00017.7720004.07
71652019.06.04 15:28close35810.02121.7760.0000.000-4.1919999.88
71662019.06.04 15:28close35790.01121.7760.000122.896-7.1019992.78
71672019.06.05 17:00sell35840.01121.7020.000121.352
71682019.06.06 06:31t/p35840.01121.3520.000121.3523.2119995.99
71692019.06.06 14:00buy35850.01121.8360.000122.186
71702019.06.06 15:26t/p35850.01122.1860.000122.1863.2319999.22
71712019.06.07 13:00sell35860.01122.2130.000121.863
71722019.06.07 13:18sell35870.02122.3140.0000.000
71732019.06.10 14:00sell35880.03122.7000.0000.000
71742019.06.11 05:00buy35890.01122.9200.000123.270
71752019.06.12 01:00sell35900.05122.9510.0000.000
71762019.06.12 16:37close35900.05122.6130.0000.00015.6120014.83
71772019.06.12 16:37close35880.03122.6130.0000.0002.3820017.21
71782019.06.12 16:37close35870.02122.6130.0000.000-5.5520011.65
71792019.06.12 16:37close35860.01122.6130.000121.863-3.7120007.95
71802019.06.17 05:00buy35910.02121.8390.0000.000
71812019.06.17 23:00sell35920.01121.8080.000121.458
71822019.06.18 08:01t/p35920.01121.4580.000121.4583.2220011.17
71832019.06.19 01:00buy35930.03121.5920.0000.000
71842019.06.19 08:00sell35940.01121.3940.000121.044
71852019.06.19 10:00buy35950.05121.4710.0000.000
71862019.06.19 23:53sell35960.02121.4960.0000.000
71872019.06.20 00:31close35960.02121.2870.0000.0003.8320015.00
71882019.06.20 00:31close35940.01121.2870.000121.0440.9720015.97
71892019.06.20 09:32close35950.05121.7960.0000.00015.0420031.01
71902019.06.20 09:32close35930.03121.7960.0000.0005.6720036.68
71912019.06.20 09:32close35910.02121.7960.0000.000-0.7720035.91
71922019.06.20 09:32close35890.01121.7960.000123.270-10.3620025.55
71932019.06.20 10:00buy35970.01121.9020.000122.252
71942019.06.20 19:00sell35980.01121.1350.000120.785
71952019.06.21 11:00buy35990.02121.6500.0000.000
71962019.06.21 14:33close35990.02121.9090.0000.0004.7820030.33
71972019.06.21 14:33close35970.01121.9090.000122.2520.0620030.39
71982019.06.24 19:00sell36000.02122.3450.0000.000
71992019.06.24 20:00buy36010.01122.3170.000122.667
72002019.06.25 10:35close36000.02121.7670.0000.00010.6620041.05
72012019.06.25 10:35close35980.01121.7670.000120.785-5.8520035.20
72022019.06.26 03:00buy36020.02122.0230.0000.000
72032019.06.26 09:08close36020.02122.2960.0000.0005.0420040.24
72042019.06.26 09:08close36010.01122.2960.000122.667-0.1920040.06
72052019.06.27 15:00sell36030.01122.5180.000122.168
72062019.06.28 11:00buy36040.01122.5820.000122.932
72072019.06.30 21:01t/p36040.01122.9320.000122.9323.2320043.29
72082019.06.30 23:59close at stop36030.01123.1380.000122.168-5.7320037.56