Sümbol | EURNZD (Euro vs New Zealand Dollar) | ||||
Periood | 1 tund (H1) 2009.01.01 08:00 - 2019.07.01 08:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=13; Avamine=15; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=28; ___________________ ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=true; veebruar=false; märts=true; aprill=true; mai=true; juuni=true; juuli=true; august=true; september=true; oktoober=true; november=true; detsember=false; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________ ="==== LITSENTS ===="; Litsentsi kood=" "; | ||||
Tulbad testis | 65439 | Modelleeritud hinnamuutused | 253184867 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 42 | ||
Kogu neto kasum | 19631.75 | Brutokasum | 38827.51 | Brutokahjum | -19195.77 |
Kasumifaktor | 2.02 | Eeldatav tasu | 2.11 | ||
Absoluutne langus | 817.95 | Maksimaalne langus | 2627.91 (8.91%) | Suhteline langus | 21.98% (2586.23) |
Kõik tehingud | 9326 | Lühikesed positsioonid (võit %) | 4877 (67.73%) | Pikad positsioonid (võit %) | 4449 (66.80%) |
Kasumlikud tehingud (% kogusummast) | 6275 (67.29%) | Kahjumlikud tehingud (% kogusummast) | 3051 (32.71%) | ||
Suurim | kasumi tehing | 511.97 | kahjumi tehing | -355.87 | |
Keskmine | kasumi tehing | 6.19 | kahjumi tehing | -6.29 | |
Maksimum | järjestikused võidud (kasum rahas) | 28 (94.45) | järjestikused kaotused (kahjum rahas) | 9 (-616.02) | |
Maksimaalne | järjestikune kasum (võitude arv) | 947.38 (7) | järjestikune kahjum (kaotuste arv) | -924.36 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.01.01 09:00 | buy | 1 | 0.01 | 2.39281 | 0.00000 | 2.39631 | ||
2 | 2009.01.01 09:52 | t/p | 1 | 0.01 | 2.39631 | 0.00000 | 2.39631 | 2.25 | 10002.25 |
3 | 2009.01.01 09:53 | buy | 2 | 0.01 | 2.39677 | 0.00000 | 2.40027 | ||
4 | 2009.01.01 09:54 | buy | 3 | 0.02 | 2.39547 | 0.00000 | 0.00000 | ||
5 | 2009.01.01 10:33 | close | 3 | 0.02 | 2.39803 | 0.00000 | 0.00000 | 3.29 | 10005.54 |
6 | 2009.01.01 10:33 | close | 2 | 0.01 | 2.39803 | 0.00000 | 2.40027 | 0.81 | 10006.35 |
7 | 2009.01.02 03:00 | sell | 4 | 0.01 | 2.40070 | 0.00000 | 2.39720 | ||
8 | 2009.01.02 03:00 | t/p | 4 | 0.01 | 2.39720 | 0.00000 | 2.39720 | 2.25 | 10008.60 |
9 | 2009.01.02 03:00 | sell | 5 | 0.01 | 2.39424 | 0.00000 | 2.39074 | ||
10 | 2009.01.02 03:02 | sell | 6 | 0.02 | 2.39562 | 0.00000 | 0.00000 | ||
11 | 2009.01.02 03:02 | sell | 7 | 0.03 | 2.39760 | 0.00000 | 0.00000 | ||
12 | 2009.01.02 03:02 | sell | 8 | 0.05 | 2.39976 | 0.00000 | 0.00000 | ||
13 | 2009.01.02 03:11 | close | 8 | 0.05 | 2.39645 | 0.00000 | 0.00000 | 10.64 | 10019.24 |
14 | 2009.01.02 03:11 | close | 7 | 0.03 | 2.39645 | 0.00000 | 0.00000 | 2.22 | 10021.46 |
15 | 2009.01.02 03:11 | close | 6 | 0.02 | 2.39645 | 0.00000 | 0.00000 | -1.07 | 10020.39 |
16 | 2009.01.02 03:11 | close | 5 | 0.01 | 2.39645 | 0.00000 | 2.39074 | -1.42 | 10018.97 |
17 | 2009.01.02 03:11 | sell | 9 | 0.01 | 2.39562 | 0.00000 | 2.39212 | ||
18 | 2009.01.02 03:21 | t/p | 9 | 0.01 | 2.39212 | 0.00000 | 2.39212 | 2.25 | 10021.22 |
19 | 2009.01.02 03:21 | sell | 10 | 0.01 | 2.39124 | 0.00000 | 2.38774 | ||
20 | 2009.01.02 03:21 | sell | 11 | 0.02 | 2.39257 | 0.00000 | 0.00000 | ||
21 | 2009.01.02 03:24 | sell | 12 | 0.03 | 2.39515 | 0.00000 | 0.00000 | ||
22 | 2009.01.02 03:30 | sell | 13 | 0.05 | 2.39649 | 0.00000 | 0.00000 | ||
23 | 2009.01.02 03:30 | sell | 14 | 0.08 | 2.39753 | 0.00000 | 0.00000 | ||
24 | 2009.01.02 03:39 | close | 14 | 0.08 | 2.39436 | 0.00000 | 0.00000 | 16.30 | 10037.52 |
25 | 2009.01.02 03:39 | close | 13 | 0.05 | 2.39436 | 0.00000 | 0.00000 | 6.85 | 10044.37 |
26 | 2009.01.02 03:39 | close | 12 | 0.03 | 2.39436 | 0.00000 | 0.00000 | 1.52 | 10045.89 |
27 | 2009.01.02 03:39 | close | 11 | 0.02 | 2.39436 | 0.00000 | 0.00000 | -2.30 | 10043.59 |
28 | 2009.01.02 03:39 | close | 10 | 0.01 | 2.39436 | 0.00000 | 2.38774 | -2.01 | 10041.58 |
29 | 2009.01.02 03:39 | sell | 15 | 0.01 | 2.39434 | 0.00000 | 2.39084 | ||
30 | 2009.01.02 03:40 | sell | 16 | 0.02 | 2.39546 | 0.00000 | 0.00000 | ||
31 | 2009.01.02 03:41 | sell | 17 | 0.03 | 2.39665 | 0.00000 | 0.00000 | ||
32 | 2009.01.02 03:50 | sell | 18 | 0.05 | 2.39765 | 0.00000 | 0.00000 | ||
33 | 2009.01.02 04:06 | close | 18 | 0.05 | 2.39559 | 0.00000 | 0.00000 | 6.63 | 10048.21 |
34 | 2009.01.02 04:06 | close | 17 | 0.03 | 2.39559 | 0.00000 | 0.00000 | 2.05 | 10050.26 |
35 | 2009.01.02 04:06 | close | 16 | 0.02 | 2.39559 | 0.00000 | 0.00000 | -0.17 | 10050.09 |
36 | 2009.01.02 04:06 | close | 15 | 0.01 | 2.39559 | 0.00000 | 2.39084 | -0.80 | 10049.29 |
37 | 2009.01.02 13:00 | buy | 19 | 0.01 | 2.39421 | 0.00000 | 2.39771 | ||
38 | 2009.01.02 13:06 | t/p | 19 | 0.01 | 2.39771 | 0.00000 | 2.39771 | 2.25 | 10051.54 |
39 | 2009.01.02 13:06 | buy | 20 | 0.01 | 2.39833 | 0.00000 | 2.40183 | ||
40 | 2009.01.02 13:12 | buy | 21 | 0.02 | 2.39733 | 0.00000 | 0.00000 | ||
41 | 2009.01.02 13:14 | buy | 22 | 0.03 | 2.39575 | 0.00000 | 0.00000 | ||
42 | 2009.01.02 13:25 | close | 22 | 0.03 | 2.39791 | 0.00000 | 0.00000 | 4.16 | 10055.70 |
43 | 2009.01.02 13:25 | close | 21 | 0.02 | 2.39791 | 0.00000 | 0.00000 | 0.75 | 10056.45 |
44 | 2009.01.02 13:25 | close | 20 | 0.01 | 2.39791 | 0.00000 | 2.40183 | -0.27 | 10056.18 |
45 | 2009.01.02 13:25 | buy | 23 | 0.01 | 2.39879 | 0.00000 | 2.40229 | ||
46 | 2009.01.02 13:28 | buy | 24 | 0.02 | 2.39771 | 0.00000 | 0.00000 | ||
47 | 2009.01.02 13:32 | buy | 25 | 0.03 | 2.39654 | 0.00000 | 0.00000 | ||
48 | 2009.01.02 13:33 | close | 25 | 0.03 | 2.39849 | 0.00000 | 0.00000 | 3.76 | 10059.94 |
49 | 2009.01.02 13:33 | close | 24 | 0.02 | 2.39849 | 0.00000 | 0.00000 | 1.00 | 10060.94 |
50 | 2009.01.02 13:33 | close | 23 | 0.01 | 2.39849 | 0.00000 | 2.40229 | -0.19 | 10060.75 |
51 | 2009.01.02 13:33 | buy | 26 | 0.01 | 2.39906 | 0.00000 | 2.40256 | ||
52 | 2009.01.02 13:37 | buy | 27 | 0.02 | 2.39778 | 0.00000 | 0.00000 | ||
53 | 2009.01.02 13:38 | buy | 28 | 0.03 | 2.39592 | 0.00000 | 0.00000 | ||
54 | 2009.01.02 13:39 | close | 28 | 0.03 | 2.39945 | 0.00000 | 0.00000 | 6.80 | 10067.55 |
55 | 2009.01.02 13:39 | close | 27 | 0.02 | 2.39945 | 0.00000 | 0.00000 | 2.15 | 10069.70 |
56 | 2009.01.02 13:39 | close | 26 | 0.01 | 2.39945 | 0.00000 | 2.40256 | 0.25 | 10069.95 |
57 | 2009.01.02 13:39 | buy | 29 | 0.01 | 2.39952 | 0.00000 | 2.40302 | ||
58 | 2009.01.02 13:39 | buy | 30 | 0.02 | 2.39813 | 0.00000 | 0.00000 | ||
59 | 2009.01.02 13:41 | buy | 31 | 0.03 | 2.39669 | 0.00000 | 0.00000 | ||
60 | 2009.01.02 13:43 | buy | 32 | 0.05 | 2.39555 | 0.00000 | 0.00000 | ||
61 | 2009.01.02 13:47 | close | 32 | 0.05 | 2.39771 | 0.00000 | 0.00000 | 6.94 | 10076.89 |
62 | 2009.01.02 13:47 | close | 31 | 0.03 | 2.39771 | 0.00000 | 0.00000 | 1.97 | 10078.86 |
63 | 2009.01.02 13:47 | close | 30 | 0.02 | 2.39771 | 0.00000 | 0.00000 | -0.54 | 10078.32 |
64 | 2009.01.02 13:47 | close | 29 | 0.01 | 2.39771 | 0.00000 | 2.40302 | -1.16 | 10077.16 |
65 | 2009.01.02 13:48 | buy | 33 | 0.01 | 2.39817 | 0.00000 | 2.40167 | ||
66 | 2009.01.02 13:49 | buy | 34 | 0.02 | 2.39664 | 0.00000 | 0.00000 | ||
67 | 2009.01.02 13:49 | buy | 35 | 0.03 | 2.39467 | 0.00000 | 0.00000 | ||
68 | 2009.01.02 13:49 | buy | 36 | 0.05 | 2.39353 | 0.00000 | 0.00000 | ||
69 | 2009.01.02 14:13 | close | 36 | 0.05 | 2.39581 | 0.00000 | 0.00000 | 7.32 | 10084.48 |
70 | 2009.01.02 14:13 | close | 35 | 0.03 | 2.39581 | 0.00000 | 0.00000 | 2.19 | 10086.67 |
71 | 2009.01.02 14:13 | close | 34 | 0.02 | 2.39581 | 0.00000 | 0.00000 | -1.07 | 10085.60 |
72 | 2009.01.02 14:13 | close | 33 | 0.01 | 2.39581 | 0.00000 | 2.40167 | -1.52 | 10084.08 |
73 | 2009.01.02 15:00 | sell | 37 | 0.01 | 2.38652 | 0.00000 | 2.38302 | ||
74 | 2009.01.02 15:02 | sell | 38 | 0.02 | 2.38765 | 0.00000 | 0.00000 | ||
75 | 2009.01.02 15:02 | sell | 39 | 0.03 | 2.38891 | 0.00000 | 0.00000 | ||
76 | 2009.01.02 15:02 | sell | 40 | 0.05 | 2.39002 | 0.00000 | 0.00000 | ||
77 | 2009.01.02 15:03 | sell | 41 | 0.08 | 2.39109 | 0.00000 | 0.00000 | ||
78 | 2009.01.02 15:06 | close | 41 | 0.08 | 2.38866 | 0.00000 | 0.00000 | 12.50 | 10096.58 |
79 | 2009.01.02 15:06 | close | 40 | 0.05 | 2.38866 | 0.00000 | 0.00000 | 4.37 | 10100.95 |
80 | 2009.01.02 15:06 | close | 39 | 0.03 | 2.38866 | 0.00000 | 0.00000 | 0.48 | 10101.43 |
81 | 2009.01.02 15:06 | close | 38 | 0.02 | 2.38866 | 0.00000 | 0.00000 | -1.30 | 10100.13 |
82 | 2009.01.02 15:06 | close | 37 | 0.01 | 2.38866 | 0.00000 | 2.38302 | -1.38 | 10098.75 |
83 | 2009.01.02 15:07 | sell | 42 | 0.01 | 2.38745 | 0.00000 | 2.38395 | ||
84 | 2009.01.02 15:08 | sell | 43 | 0.02 | 2.38846 | 0.00000 | 0.00000 | ||
85 | 2009.01.02 15:08 | sell | 44 | 0.03 | 2.38954 | 0.00000 | 0.00000 | ||
86 | 2009.01.02 15:13 | sell | 45 | 0.05 | 2.39113 | 0.00000 | 0.00000 | ||
87 | 2009.01.02 15:15 | close | 45 | 0.05 | 2.38890 | 0.00000 | 0.00000 | 7.17 | 10105.92 |
88 | 2009.01.02 15:15 | close | 44 | 0.03 | 2.38890 | 0.00000 | 0.00000 | 1.23 | 10107.15 |
89 | 2009.01.02 15:15 | close | 43 | 0.02 | 2.38890 | 0.00000 | 0.00000 | -0.57 | 10106.58 |
90 | 2009.01.02 15:15 | close | 42 | 0.01 | 2.38890 | 0.00000 | 2.38395 | -0.93 | 10105.65 |
91 | 2009.01.02 15:16 | sell | 46 | 0.01 | 2.38830 | 0.00000 | 2.38480 | ||
92 | 2009.01.02 15:18 | sell | 47 | 0.02 | 2.38937 | 0.00000 | 0.00000 | ||
93 | 2009.01.02 15:18 | sell | 48 | 0.03 | 2.39057 | 0.00000 | 0.00000 | ||
94 | 2009.01.02 15:19 | sell | 49 | 0.05 | 2.39164 | 0.00000 | 0.00000 | ||
95 | 2009.01.02 15:20 | sell | 50 | 0.08 | 2.39267 | 0.00000 | 0.00000 | ||
96 | 2009.01.02 15:23 | close | 50 | 0.08 | 2.38982 | 0.00000 | 0.00000 | 14.66 | 10120.31 |
97 | 2009.01.02 15:23 | close | 49 | 0.05 | 2.38982 | 0.00000 | 0.00000 | 5.86 | 10126.17 |
98 | 2009.01.02 15:23 | close | 48 | 0.03 | 2.38982 | 0.00000 | 0.00000 | 1.45 | 10127.62 |
99 | 2009.01.02 15:23 | close | 47 | 0.02 | 2.38982 | 0.00000 | 0.00000 | -0.58 | 10127.04 |
100 | 2009.01.02 15:23 | close | 46 | 0.01 | 2.38982 | 0.00000 | 2.38480 | -0.98 | 10126.06 |
101 | 2009.01.02 15:23 | sell | 51 | 0.01 | 2.38873 | 0.00000 | 2.38523 | ||
102 | 2009.01.02 15:24 | t/p | 51 | 0.01 | 2.38523 | 0.00000 | 2.38523 | 2.25 | 10128.31 |
103 | 2009.01.02 15:24 | sell | 52 | 0.01 | 2.38419 | 0.00000 | 2.38069 | ||
104 | 2009.01.02 15:25 | sell | 53 | 0.02 | 2.38596 | 0.00000 | 0.00000 | ||
105 | 2009.01.02 15:25 | sell | 54 | 0.03 | 2.38714 | 0.00000 | 0.00000 | ||
106 | 2009.01.02 15:28 | sell | 55 | 0.05 | 2.38836 | 0.00000 | 0.00000 | ||
107 | 2009.01.02 15:29 | sell | 56 | 0.08 | 2.38957 | 0.00000 | 0.00000 | ||
108 | 2009.01.02 15:34 | close | 56 | 0.08 | 2.38736 | 0.00000 | 0.00000 | 11.37 | 10139.68 |
109 | 2009.01.02 15:34 | close | 55 | 0.05 | 2.38736 | 0.00000 | 0.00000 | 3.21 | 10142.89 |
110 | 2009.01.02 15:34 | close | 54 | 0.03 | 2.38736 | 0.00000 | 0.00000 | -0.43 | 10142.46 |
111 | 2009.01.02 15:34 | close | 53 | 0.02 | 2.38736 | 0.00000 | 0.00000 | -1.80 | 10140.66 |
112 | 2009.01.02 15:34 | close | 52 | 0.01 | 2.38736 | 0.00000 | 2.38069 | -2.04 | 10138.62 |
113 | 2009.01.02 15:34 | sell | 57 | 0.01 | 2.38799 | 0.00000 | 2.38449 | ||
114 | 2009.01.02 15:34 | sell | 58 | 0.02 | 2.38934 | 0.00000 | 0.00000 | ||
115 | 2009.01.02 15:35 | sell | 59 | 0.03 | 2.39044 | 0.00000 | 0.00000 | ||
116 | 2009.01.02 15:39 | close | 59 | 0.03 | 2.38850 | 0.00000 | 0.00000 | 3.74 | 10142.36 |
117 | 2009.01.02 15:39 | close | 58 | 0.02 | 2.38850 | 0.00000 | 0.00000 | 1.08 | 10143.44 |
118 | 2009.01.02 15:39 | close | 57 | 0.01 | 2.38850 | 0.00000 | 2.38449 | -0.33 | 10143.11 |
119 | 2009.01.02 15:40 | sell | 60 | 0.01 | 2.38831 | 0.00000 | 2.38481 | ||
120 | 2009.01.02 15:48 | sell | 61 | 0.02 | 2.38956 | 0.00000 | 0.00000 | ||
121 | 2009.01.02 15:49 | sell | 62 | 0.03 | 2.39059 | 0.00000 | 0.00000 | ||
122 | 2009.01.02 15:52 | sell | 63 | 0.05 | 2.39178 | 0.00000 | 0.00000 | ||
123 | 2009.01.02 15:55 | close | 63 | 0.05 | 2.38924 | 0.00000 | 0.00000 | 8.17 | 10151.28 |
124 | 2009.01.02 15:55 | close | 62 | 0.03 | 2.38924 | 0.00000 | 0.00000 | 2.61 | 10153.89 |
125 | 2009.01.02 15:55 | close | 61 | 0.02 | 2.38924 | 0.00000 | 0.00000 | 0.41 | 10154.30 |
126 | 2009.01.02 15:55 | close | 60 | 0.01 | 2.38924 | 0.00000 | 2.38481 | -0.60 | 10153.70 |
127 | 2009.01.02 15:55 | sell | 64 | 0.01 | 2.38812 | 0.00000 | 2.38462 | ||
128 | 2009.01.02 15:58 | t/p | 64 | 0.01 | 2.38462 | 0.00000 | 2.38462 | 2.25 | 10155.95 |
129 | 2009.01.02 15:58 | sell | 65 | 0.01 | 2.38425 | 0.00000 | 2.38075 | ||
130 | 2009.01.02 16:00 | t/p | 65 | 0.01 | 2.38075 | 0.00000 | 2.38075 | 2.25 | 10158.20 |
131 | 2009.01.07 15:00 | sell | 66 | 0.01 | 2.27638 | 0.00000 | 2.27288 | ||
132 | 2009.01.07 15:01 | sell | 67 | 0.02 | 2.27739 | 0.00000 | 0.00000 | ||
133 | 2009.01.07 15:03 | close | 67 | 0.02 | 2.27422 | 0.00000 | 0.00000 | 4.08 | 10162.28 |
134 | 2009.01.07 15:03 | close | 66 | 0.01 | 2.27422 | 0.00000 | 2.27288 | 1.39 | 10163.67 |
135 | 2009.01.07 15:03 | sell | 68 | 0.01 | 2.27525 | 0.00000 | 2.27175 | ||
136 | 2009.01.07 15:05 | sell | 69 | 0.02 | 2.27636 | 0.00000 | 0.00000 | ||
137 | 2009.01.07 15:06 | sell | 70 | 0.03 | 2.27737 | 0.00000 | 0.00000 | ||
138 | 2009.01.07 15:06 | sell | 71 | 0.05 | 2.27838 | 0.00000 | 0.00000 | ||
139 | 2009.01.07 15:07 | sell | 72 | 0.08 | 2.28117 | 0.00000 | 0.00000 | ||
140 | 2009.01.07 15:08 | sell | 73 | 0.13 | 2.28232 | 0.00000 | 0.00000 | ||
141 | 2009.01.07 15:10 | close | 73 | 0.13 | 2.27955 | 0.00000 | 0.00000 | 23.15 | 10186.82 |
142 | 2009.01.07 15:10 | close | 72 | 0.08 | 2.27955 | 0.00000 | 0.00000 | 8.34 | 10195.16 |
143 | 2009.01.07 15:10 | close | 71 | 0.05 | 2.27955 | 0.00000 | 0.00000 | -3.76 | 10191.40 |
144 | 2009.01.07 15:10 | close | 70 | 0.03 | 2.27955 | 0.00000 | 0.00000 | -4.20 | 10187.20 |
145 | 2009.01.07 15:10 | close | 69 | 0.02 | 2.27955 | 0.00000 | 0.00000 | -4.10 | 10183.10 |
146 | 2009.01.07 15:10 | close | 68 | 0.01 | 2.27955 | 0.00000 | 2.27175 | -2.77 | 10180.33 |
147 | 2009.01.07 15:10 | sell | 74 | 0.01 | 2.27906 | 0.00000 | 2.27556 | ||
148 | 2009.01.07 15:14 | sell | 75 | 0.02 | 2.28015 | 0.00000 | 0.00000 | ||
149 | 2009.01.07 15:15 | sell | 76 | 0.03 | 2.28117 | 0.00000 | 0.00000 | ||
150 | 2009.01.07 15:16 | sell | 77 | 0.05 | 2.28350 | 0.00000 | 0.00000 | ||
151 | 2009.01.07 15:16 | sell | 78 | 0.08 | 2.28482 | 0.00000 | 0.00000 | ||
152 | 2009.01.07 15:17 | sell | 79 | 0.13 | 2.28647 | 0.00000 | 0.00000 | ||
153 | 2009.01.07 15:18 | sell | 80 | 0.22 | 2.28747 | 0.00000 | 0.00000 | ||
154 | 2009.01.07 15:20 | sell | 81 | 0.37 | 2.28958 | 0.00000 | 0.00000 | ||
155 | 2009.01.07 15:25 | sell | 82 | 0.40 | 2.29180 | 0.00000 | 0.00000 | ||
156 | 2009.01.07 15:26 | sell | 83 | 0.40 | 2.29381 | 0.00000 | 0.00000 | ||
157 | 2009.01.07 15:44 | close | 83 | 0.40 | 2.28934 | 0.00000 | 0.00000 | 114.96 | 10295.29 |
158 | 2009.01.07 15:44 | close | 82 | 0.40 | 2.28934 | 0.00000 | 0.00000 | 63.26 | 10358.55 |
159 | 2009.01.07 15:44 | close | 81 | 0.37 | 2.28934 | 0.00000 | 0.00000 | 5.71 | 10364.26 |
160 | 2009.01.07 15:44 | close | 80 | 0.22 | 2.28934 | 0.00000 | 0.00000 | -26.46 | 10337.80 |
161 | 2009.01.07 15:44 | close | 79 | 0.13 | 2.28934 | 0.00000 | 0.00000 | -23.98 | 10313.82 |
162 | 2009.01.07 15:44 | close | 78 | 0.08 | 2.28934 | 0.00000 | 0.00000 | -23.25 | 10290.57 |
163 | 2009.01.07 15:44 | close | 77 | 0.05 | 2.28934 | 0.00000 | 0.00000 | -18.78 | 10271.79 |
164 | 2009.01.07 15:44 | close | 76 | 0.03 | 2.28934 | 0.00000 | 0.00000 | -15.76 | 10256.03 |
165 | 2009.01.07 15:44 | close | 75 | 0.02 | 2.28934 | 0.00000 | 0.00000 | -11.82 | 10244.21 |
166 | 2009.01.07 15:44 | close | 74 | 0.01 | 2.28934 | 0.00000 | 2.27556 | -6.61 | 10237.60 |
167 | 2009.01.07 15:44 | sell | 84 | 0.01 | 2.28852 | 0.00000 | 2.28502 | ||
168 | 2009.01.07 15:49 | t/p | 84 | 0.01 | 2.28502 | 0.00000 | 2.28502 | 2.25 | 10239.85 |
169 | 2009.01.07 15:49 | sell | 85 | 0.01 | 2.28424 | 0.00000 | 2.28074 | ||
170 | 2009.01.07 15:55 | sell | 86 | 0.02 | 2.28614 | 0.00000 | 0.00000 | ||
171 | 2009.01.07 15:55 | sell | 87 | 0.03 | 2.28720 | 0.00000 | 0.00000 | ||
172 | 2009.01.07 15:58 | sell | 88 | 0.05 | 2.28822 | 0.00000 | 0.00000 | ||
173 | 2009.01.07 16:05 | close | 88 | 0.05 | 2.28617 | 0.00000 | 0.00000 | 6.59 | 10246.44 |
174 | 2009.01.07 16:05 | close | 87 | 0.03 | 2.28617 | 0.00000 | 0.00000 | 1.99 | 10248.43 |
175 | 2009.01.07 16:05 | close | 86 | 0.02 | 2.28617 | 0.00000 | 0.00000 | -0.04 | 10248.39 |
176 | 2009.01.07 16:05 | close | 85 | 0.01 | 2.28617 | 0.00000 | 2.28074 | -1.24 | 10247.15 |
177 | 2009.01.08 23:00 | buy | 89 | 0.01 | 2.30530 | 0.00000 | 2.30880 | ||
178 | 2009.01.08 23:01 | buy | 90 | 0.02 | 2.30428 | 0.00000 | 0.00000 | ||
179 | 2009.01.08 23:04 | buy | 91 | 0.03 | 2.30314 | 0.00000 | 0.00000 | ||
180 | 2009.01.08 23:06 | close | 91 | 0.03 | 2.30560 | 0.00000 | 0.00000 | 4.74 | 10251.89 |
181 | 2009.01.08 23:06 | close | 90 | 0.02 | 2.30560 | 0.00000 | 0.00000 | 1.70 | 10253.59 |
182 | 2009.01.08 23:06 | close | 89 | 0.01 | 2.30560 | 0.00000 | 2.30880 | 0.19 | 10253.78 |
183 | 2009.01.08 23:06 | buy | 92 | 0.01 | 2.30576 | 0.00000 | 2.30926 | ||
184 | 2009.01.08 23:07 | buy | 93 | 0.02 | 2.30377 | 0.00000 | 0.00000 | ||
185 | 2009.01.08 23:22 | buy | 94 | 0.03 | 2.30265 | 0.00000 | 0.00000 | ||
186 | 2009.01.08 23:22 | buy | 95 | 0.05 | 2.30141 | 0.00000 | 0.00000 | ||
187 | 2009.01.08 23:26 | buy | 96 | 0.08 | 2.30039 | 0.00000 | 0.00000 | ||
188 | 2009.01.08 23:35 | buy | 97 | 0.13 | 2.29912 | 0.00000 | 0.00000 | ||
189 | 2009.01.08 23:45 | close | 97 | 0.13 | 2.30127 | 0.00000 | 0.00000 | 17.97 | 10271.75 |
190 | 2009.01.08 23:45 | close | 96 | 0.08 | 2.30127 | 0.00000 | 0.00000 | 4.53 | 10276.28 |
191 | 2009.01.08 23:45 | close | 95 | 0.05 | 2.30127 | 0.00000 | 0.00000 | -0.45 | 10275.83 |
192 | 2009.01.08 23:45 | close | 94 | 0.03 | 2.30127 | 0.00000 | 0.00000 | -2.66 | 10273.17 |
193 | 2009.01.08 23:45 | close | 93 | 0.02 | 2.30127 | 0.00000 | 0.00000 | -3.22 | 10269.95 |
194 | 2009.01.08 23:45 | close | 92 | 0.01 | 2.30127 | 0.00000 | 2.30926 | -2.88 | 10267.07 |
195 | 2009.01.08 23:46 | buy | 98 | 0.01 | 2.30211 | 0.00000 | 2.30561 | ||
196 | 2009.01.09 01:16 | t/p | 98 | 0.01 | 2.30561 | 0.00000 | 2.30561 | 2.18 | 10269.25 |
197 | 2009.01.09 15:00 | sell | 99 | 0.01 | 2.29126 | 0.00000 | 2.28776 | ||
198 | 2009.01.09 15:03 | t/p | 99 | 0.01 | 2.28776 | 0.00000 | 2.28776 | 2.25 | 10271.50 |
199 | 2009.01.09 15:03 | sell | 100 | 0.01 | 2.28667 | 0.00000 | 2.28317 | ||
200 | 2009.01.09 15:04 | sell | 101 | 0.02 | 2.28768 | 0.00000 | 0.00000 | ||
201 | 2009.01.09 15:07 | close | 101 | 0.02 | 2.28542 | 0.00000 | 0.00000 | 2.90 | 10274.40 |
202 | 2009.01.09 15:07 | close | 100 | 0.01 | 2.28542 | 0.00000 | 2.28317 | 0.80 | 10275.20 |
203 | 2009.01.09 15:07 | sell | 102 | 0.01 | 2.28431 | 0.00000 | 2.28081 | ||
204 | 2009.01.09 15:25 | sell | 103 | 0.02 | 2.28535 | 0.00000 | 0.00000 | ||
205 | 2009.01.09 15:25 | sell | 104 | 0.03 | 2.28647 | 0.00000 | 0.00000 | ||
206 | 2009.01.09 15:27 | close | 104 | 0.03 | 2.28449 | 0.00000 | 0.00000 | 3.82 | 10279.02 |
207 | 2009.01.09 15:27 | close | 103 | 0.02 | 2.28449 | 0.00000 | 0.00000 | 1.11 | 10280.13 |
208 | 2009.01.09 15:27 | close | 102 | 0.01 | 2.28449 | 0.00000 | 2.28081 | -0.12 | 10280.01 |
209 | 2009.01.09 15:27 | sell | 105 | 0.01 | 2.28396 | 0.00000 | 2.28046 | ||
210 | 2009.01.09 15:27 | sell | 106 | 0.02 | 2.28538 | 0.00000 | 0.00000 | ||
211 | 2009.01.09 15:28 | sell | 107 | 0.03 | 2.28862 | 0.00000 | 0.00000 | ||
212 | 2009.01.09 15:29 | sell | 108 | 0.05 | 2.28972 | 0.00000 | 0.00000 | ||
213 | 2009.01.09 15:29 | sell | 109 | 0.08 | 2.29130 | 0.00000 | 0.00000 | ||
214 | 2009.01.09 15:29 | sell | 110 | 0.13 | 2.29256 | 0.00000 | 0.00000 | ||
215 | 2009.01.09 15:30 | close | 110 | 0.13 | 2.28964 | 0.00000 | 0.00000 | 24.41 | 10304.42 |
216 | 2009.01.09 15:30 | close | 109 | 0.08 | 2.28964 | 0.00000 | 0.00000 | 8.54 | 10312.96 |
217 | 2009.01.09 15:30 | close | 108 | 0.05 | 2.28964 | 0.00000 | 0.00000 | 0.25 | 10313.21 |
218 | 2009.01.09 15:30 | close | 107 | 0.03 | 2.28964 | 0.00000 | 0.00000 | -1.96 | 10311.25 |
219 | 2009.01.09 15:30 | close | 106 | 0.02 | 2.28964 | 0.00000 | 0.00000 | -5.48 | 10305.77 |
220 | 2009.01.09 15:30 | close | 105 | 0.01 | 2.28964 | 0.00000 | 2.28046 | -3.65 | 10302.12 |
221 | 2009.01.09 15:30 | sell | 111 | 0.01 | 2.28801 | 0.00000 | 2.28451 | ||
222 | 2009.01.09 15:36 | t/p | 111 | 0.01 | 2.28451 | 0.00000 | 2.28451 | 2.25 | 10304.37 |
223 | 2009.01.09 15:36 | sell | 112 | 0.01 | 2.28326 | 0.00000 | 2.27976 | ||
224 | 2009.01.09 15:43 | t/p | 112 | 0.01 | 2.27976 | 0.00000 | 2.27976 | 2.25 | 10306.62 |
225 | 2009.01.09 15:44 | sell | 113 | 0.01 | 2.27857 | 0.00000 | 2.27507 | ||
226 | 2009.01.09 15:54 | t/p | 113 | 0.01 | 2.27507 | 0.00000 | 2.27507 | 2.25 | 10308.87 |
227 | 2009.01.09 15:54 | sell | 114 | 0.01 | 2.27452 | 0.00000 | 2.27102 | ||
228 | 2009.01.09 15:56 | sell | 115 | 0.02 | 2.27557 | 0.00000 | 0.00000 | ||
229 | 2009.01.09 15:59 | sell | 116 | 0.03 | 2.27703 | 0.00000 | 0.00000 | ||
230 | 2009.01.09 16:21 | close | 116 | 0.03 | 2.27352 | 0.00000 | 0.00000 | 6.77 | 10315.64 |
231 | 2009.01.09 16:21 | close | 115 | 0.02 | 2.27352 | 0.00000 | 0.00000 | 2.64 | 10318.28 |
232 | 2009.01.09 16:21 | close | 114 | 0.01 | 2.27352 | 0.00000 | 2.27102 | 0.64 | 10318.92 |
233 | 2009.01.11 22:00 | buy | 117 | 0.01 | 2.27355 | 0.00000 | 2.27705 | ||
234 | 2009.01.11 22:00 | t/p | 117 | 0.01 | 2.27705 | 0.00000 | 2.27705 | 2.25 | 10321.17 |
235 | 2009.01.11 22:00 | buy | 118 | 0.01 | 2.28124 | 0.00000 | 2.28474 | ||
236 | 2009.01.11 22:07 | t/p | 118 | 0.01 | 2.28474 | 0.00000 | 2.28474 | 2.25 | 10323.42 |
237 | 2009.01.11 22:07 | buy | 119 | 0.01 | 2.28487 | 0.00000 | 2.28837 | ||
238 | 2009.01.11 22:19 | t/p | 119 | 0.01 | 2.28837 | 0.00000 | 2.28837 | 2.25 | 10325.67 |
239 | 2009.01.11 22:19 | buy | 120 | 0.01 | 2.28897 | 0.00000 | 2.29247 | ||
240 | 2009.01.11 22:22 | buy | 121 | 0.02 | 2.28777 | 0.00000 | 0.00000 | ||
241 | 2009.01.11 22:42 | buy | 122 | 0.03 | 2.28647 | 0.00000 | 0.00000 | ||
242 | 2009.01.11 22:42 | buy | 123 | 0.05 | 2.28522 | 0.00000 | 0.00000 | ||
243 | 2009.01.11 22:42 | buy | 124 | 0.08 | 2.28419 | 0.00000 | 0.00000 | ||
244 | 2009.01.11 22:49 | buy | 125 | 0.13 | 2.28315 | 0.00000 | 0.00000 | ||
245 | 2009.01.11 22:59 | buy | 126 | 0.22 | 2.28200 | 0.00000 | 0.00000 | ||
246 | 2009.01.12 01:42 | close | 126 | 0.22 | 2.28423 | 0.00000 | 0.00000 | 29.90 | 10355.57 |
247 | 2009.01.12 01:42 | close | 125 | 0.13 | 2.28423 | 0.00000 | 0.00000 | 8.07 | 10363.63 |
248 | 2009.01.12 01:42 | close | 124 | 0.08 | 2.28423 | 0.00000 | 0.00000 | -0.38 | 10363.25 |
249 | 2009.01.12 01:42 | close | 123 | 0.05 | 2.28423 | 0.00000 | 0.00000 | -3.55 | 10359.70 |
250 | 2009.01.12 01:42 | close | 122 | 0.03 | 2.28423 | 0.00000 | 0.00000 | -4.54 | 10355.16 |
251 | 2009.01.12 01:42 | close | 121 | 0.02 | 2.28423 | 0.00000 | 0.00000 | -4.70 | 10350.46 |
252 | 2009.01.12 01:42 | close | 120 | 0.01 | 2.28423 | 0.00000 | 2.29247 | -3.12 | 10347.33 |
253 | 2009.01.12 15:00 | sell | 127 | 0.01 | 2.30323 | 0.00000 | 2.29973 | ||
254 | 2009.01.12 15:03 | t/p | 127 | 0.01 | 2.29973 | 0.00000 | 2.29973 | 2.25 | 10349.58 |
255 | 2009.01.12 15:04 | sell | 128 | 0.01 | 2.29844 | 0.00000 | 2.29494 | ||
256 | 2009.01.12 15:17 | t/p | 128 | 0.01 | 2.29494 | 0.00000 | 2.29494 | 2.25 | 10351.83 |
257 | 2009.01.12 15:17 | sell | 129 | 0.01 | 2.29416 | 0.00000 | 2.29066 | ||
258 | 2009.01.12 15:19 | t/p | 129 | 0.01 | 2.29066 | 0.00000 | 2.29066 | 2.25 | 10354.08 |
259 | 2009.01.12 15:19 | sell | 130 | 0.01 | 2.29013 | 0.00000 | 2.28663 | ||
260 | 2009.01.12 15:19 | sell | 131 | 0.02 | 2.29120 | 0.00000 | 0.00000 | ||
261 | 2009.01.12 15:33 | sell | 132 | 0.03 | 2.29413 | 0.00000 | 0.00000 | ||
262 | 2009.01.12 15:52 | sell | 133 | 0.05 | 2.29592 | 0.00000 | 0.00000 | ||
263 | 2009.01.12 15:52 | sell | 134 | 0.08 | 2.29703 | 0.00000 | 0.00000 | ||
264 | 2009.01.12 15:54 | sell | 135 | 0.13 | 2.29810 | 0.00000 | 0.00000 | ||
265 | 2009.01.12 15:55 | sell | 136 | 0.22 | 2.29931 | 0.00000 | 0.00000 | ||
266 | 2009.01.12 15:56 | sell | 137 | 0.37 | 2.30133 | 0.00000 | 0.00000 | ||
267 | 2009.01.12 16:03 | close | 137 | 0.37 | 2.29815 | 0.00000 | 0.00000 | 75.65 | 10429.73 |
268 | 2009.01.12 16:03 | close | 136 | 0.22 | 2.29815 | 0.00000 | 0.00000 | 16.40 | 10446.13 |
269 | 2009.01.12 16:03 | close | 135 | 0.13 | 2.29815 | 0.00000 | 0.00000 | -0.41 | 10445.72 |
270 | 2009.01.12 16:03 | close | 134 | 0.08 | 2.29815 | 0.00000 | 0.00000 | -5.76 | 10439.96 |
271 | 2009.01.12 16:03 | close | 133 | 0.05 | 2.29815 | 0.00000 | 0.00000 | -7.17 | 10432.79 |
272 | 2009.01.12 16:03 | close | 132 | 0.03 | 2.29815 | 0.00000 | 0.00000 | -7.76 | 10425.03 |
273 | 2009.01.12 16:03 | close | 131 | 0.02 | 2.29815 | 0.00000 | 0.00000 | -8.94 | 10416.09 |
274 | 2009.01.12 16:03 | close | 130 | 0.01 | 2.29815 | 0.00000 | 2.28663 | -5.15 | 10410.94 |
275 | 2009.01.14 11:00 | buy | 138 | 0.01 | 2.40836 | 0.00000 | 2.41186 | ||
276 | 2009.01.14 11:28 | buy | 139 | 0.02 | 2.40733 | 0.00000 | 0.00000 | ||
277 | 2009.01.14 11:29 | buy | 140 | 0.03 | 2.40619 | 0.00000 | 0.00000 | ||
278 | 2009.01.14 11:32 | buy | 141 | 0.05 | 2.40435 | 0.00000 | 0.00000 | ||
279 | 2009.01.14 11:33 | close | 141 | 0.05 | 2.40677 | 0.00000 | 0.00000 | 7.78 | 10418.72 |
280 | 2009.01.14 11:33 | close | 140 | 0.03 | 2.40677 | 0.00000 | 0.00000 | 1.12 | 10419.84 |
281 | 2009.01.14 11:33 | close | 139 | 0.02 | 2.40677 | 0.00000 | 0.00000 | -0.72 | 10419.12 |
282 | 2009.01.14 11:33 | close | 138 | 0.01 | 2.40677 | 0.00000 | 2.41186 | -1.02 | 10418.10 |
283 | 2009.01.14 11:33 | buy | 142 | 0.01 | 2.40700 | 0.00000 | 2.41050 | ||
284 | 2009.01.14 11:37 | buy | 143 | 0.02 | 2.40591 | 0.00000 | 0.00000 | ||
285 | 2009.01.14 11:37 | buy | 144 | 0.03 | 2.40488 | 0.00000 | 0.00000 | ||
286 | 2009.01.14 11:41 | buy | 145 | 0.05 | 2.40378 | 0.00000 | 0.00000 | ||
287 | 2009.01.14 11:49 | buy | 146 | 0.08 | 2.40272 | 0.00000 | 0.00000 | ||
288 | 2009.01.14 11:56 | buy | 147 | 0.13 | 2.40165 | 0.00000 | 0.00000 | ||
289 | 2009.01.14 12:08 | close | 147 | 0.13 | 2.40358 | 0.00000 | 0.00000 | 16.13 | 10434.23 |
290 | 2009.01.14 12:08 | close | 146 | 0.08 | 2.40358 | 0.00000 | 0.00000 | 4.42 | 10438.65 |
291 | 2009.01.14 12:08 | close | 145 | 0.05 | 2.40358 | 0.00000 | 0.00000 | -0.64 | 10438.01 |
292 | 2009.01.14 12:08 | close | 144 | 0.03 | 2.40358 | 0.00000 | 0.00000 | -2.50 | 10435.51 |
293 | 2009.01.14 12:08 | close | 143 | 0.02 | 2.40358 | 0.00000 | 0.00000 | -2.99 | 10432.52 |
294 | 2009.01.14 12:08 | close | 142 | 0.01 | 2.40358 | 0.00000 | 2.41050 | -2.20 | 10430.32 |
295 | 2009.01.14 16:00 | sell | 148 | 0.01 | 2.43821 | 0.00000 | 2.43471 | ||
296 | 2009.01.14 16:03 | t/p | 148 | 0.01 | 2.43471 | 0.00000 | 2.43471 | 2.25 | 10432.57 |
297 | 2009.01.14 16:03 | sell | 149 | 0.01 | 2.43411 | 0.00000 | 2.43061 | ||
298 | 2009.01.14 16:05 | t/p | 149 | 0.01 | 2.43061 | 0.00000 | 2.43061 | 2.25 | 10434.82 |
299 | 2009.01.14 16:05 | sell | 150 | 0.01 | 2.42992 | 0.00000 | 2.42642 | ||
300 | 2009.01.14 16:06 | sell | 151 | 0.02 | 2.43114 | 0.00000 | 0.00000 | ||
301 | 2009.01.14 16:06 | sell | 152 | 0.03 | 2.43219 | 0.00000 | 0.00000 | ||
302 | 2009.01.14 16:09 | close | 152 | 0.03 | 2.43028 | 0.00000 | 0.00000 | 3.69 | 10438.51 |
303 | 2009.01.14 16:09 | close | 151 | 0.02 | 2.43028 | 0.00000 | 0.00000 | 1.10 | 10439.61 |
304 | 2009.01.14 16:09 | close | 150 | 0.01 | 2.43028 | 0.00000 | 2.42642 | -0.23 | 10439.38 |
305 | 2009.01.14 16:09 | sell | 153 | 0.01 | 2.42966 | 0.00000 | 2.42616 | ||
306 | 2009.01.14 16:34 | t/p | 153 | 0.01 | 2.42616 | 0.00000 | 2.42616 | 2.25 | 10441.63 |
307 | 2009.01.14 16:34 | sell | 154 | 0.01 | 2.42528 | 0.00000 | 2.42178 | ||
308 | 2009.01.14 16:34 | sell | 155 | 0.02 | 2.42640 | 0.00000 | 0.00000 | ||
309 | 2009.01.14 16:37 | close | 155 | 0.02 | 2.42417 | 0.00000 | 0.00000 | 2.87 | 10444.50 |
310 | 2009.01.14 16:37 | close | 154 | 0.01 | 2.42417 | 0.00000 | 2.42178 | 0.71 | 10445.21 |
311 | 2009.01.14 16:37 | sell | 156 | 0.01 | 2.42391 | 0.00000 | 2.42041 | ||
312 | 2009.01.14 16:37 | sell | 157 | 0.02 | 2.42491 | 0.00000 | 0.00000 | ||
313 | 2009.01.14 16:40 | sell | 158 | 0.03 | 2.42598 | 0.00000 | 0.00000 | ||
314 | 2009.01.14 16:50 | sell | 159 | 0.05 | 2.42709 | 0.00000 | 0.00000 | ||
315 | 2009.01.14 16:52 | close | 159 | 0.05 | 2.42499 | 0.00000 | 0.00000 | 6.75 | 10451.96 |
316 | 2009.01.14 16:52 | close | 158 | 0.03 | 2.42499 | 0.00000 | 0.00000 | 1.91 | 10453.87 |
317 | 2009.01.14 16:52 | close | 157 | 0.02 | 2.42499 | 0.00000 | 0.00000 | -0.11 | 10453.76 |
318 | 2009.01.14 16:52 | close | 156 | 0.01 | 2.42499 | 0.00000 | 2.42041 | -0.69 | 10453.07 |
319 | 2009.01.14 16:52 | sell | 160 | 0.01 | 2.42415 | 0.00000 | 2.42065 | ||
320 | 2009.01.14 16:54 | sell | 161 | 0.02 | 2.42538 | 0.00000 | 0.00000 | ||
321 | 2009.01.14 16:54 | sell | 162 | 0.03 | 2.42656 | 0.00000 | 0.00000 | ||
322 | 2009.01.14 16:55 | sell | 163 | 0.05 | 2.42758 | 0.00000 | 0.00000 | ||
323 | 2009.01.14 17:02 | close | 163 | 0.05 | 2.42549 | 0.00000 | 0.00000 | 6.72 | 10459.79 |
324 | 2009.01.14 17:02 | close | 162 | 0.03 | 2.42549 | 0.00000 | 0.00000 | 2.07 | 10461.86 |
325 | 2009.01.14 17:02 | close | 161 | 0.02 | 2.42549 | 0.00000 | 0.00000 | -0.14 | 10461.72 |
326 | 2009.01.14 17:02 | close | 160 | 0.01 | 2.42549 | 0.00000 | 2.42065 | -0.86 | 10460.86 |
327 | 2009.01.16 04:00 | buy | 164 | 0.01 | 2.41924 | 0.00000 | 2.42274 | ||
328 | 2009.01.16 04:01 | buy | 165 | 0.02 | 2.41809 | 0.00000 | 0.00000 | ||
329 | 2009.01.16 04:01 | buy | 166 | 0.03 | 2.41687 | 0.00000 | 0.00000 | ||
330 | 2009.01.16 04:05 | close | 166 | 0.03 | 2.41884 | 0.00000 | 0.00000 | 3.80 | 10464.66 |
331 | 2009.01.16 04:05 | close | 165 | 0.02 | 2.41884 | 0.00000 | 0.00000 | 0.97 | 10465.63 |
332 | 2009.01.16 04:05 | close | 164 | 0.01 | 2.41884 | 0.00000 | 2.42274 | -0.25 | 10465.38 |
333 | 2009.01.16 04:06 | buy | 167 | 0.01 | 2.41806 | 0.00000 | 2.42156 | ||
334 | 2009.01.16 04:08 | buy | 168 | 0.02 | 2.41700 | 0.00000 | 0.00000 | ||
335 | 2009.01.16 04:10 | buy | 169 | 0.03 | 2.41593 | 0.00000 | 0.00000 | ||
336 | 2009.01.16 04:15 | close | 169 | 0.03 | 2.41806 | 0.00000 | 0.00000 | 4.11 | 10469.49 |
337 | 2009.01.16 04:15 | close | 168 | 0.02 | 2.41806 | 0.00000 | 0.00000 | 1.36 | 10470.85 |
338 | 2009.01.16 04:15 | close | 167 | 0.01 | 2.41806 | 0.00000 | 2.42156 | 0.00 | 10470.85 |
339 | 2009.01.16 04:16 | buy | 170 | 0.01 | 2.41853 | 0.00000 | 2.42203 | ||
340 | 2009.01.16 04:36 | buy | 171 | 0.02 | 2.41722 | 0.00000 | 0.00000 | ||
341 | 2009.01.16 04:49 | close | 171 | 0.02 | 2.41947 | 0.00000 | 0.00000 | 2.90 | 10473.75 |
342 | 2009.01.16 04:49 | close | 170 | 0.01 | 2.41947 | 0.00000 | 2.42203 | 0.60 | 10474.35 |
343 | 2009.01.16 04:49 | buy | 172 | 0.01 | 2.42054 | 0.00000 | 2.42404 | ||
344 | 2009.01.16 04:51 | buy | 173 | 0.02 | 2.41945 | 0.00000 | 0.00000 | ||
345 | 2009.01.16 04:52 | buy | 174 | 0.03 | 2.41827 | 0.00000 | 0.00000 | ||
346 | 2009.01.16 04:58 | buy | 175 | 0.05 | 2.41718 | 0.00000 | 0.00000 | ||
347 | 2009.01.16 05:02 | close | 175 | 0.05 | 2.41913 | 0.00000 | 0.00000 | 6.27 | 10480.62 |
348 | 2009.01.16 05:02 | close | 174 | 0.03 | 2.41913 | 0.00000 | 0.00000 | 1.66 | 10482.28 |
349 | 2009.01.16 05:02 | close | 173 | 0.02 | 2.41913 | 0.00000 | 0.00000 | -0.41 | 10481.87 |
350 | 2009.01.16 05:02 | close | 172 | 0.01 | 2.41913 | 0.00000 | 2.42404 | -0.91 | 10480.96 |
351 | 2009.01.18 23:00 | sell | 176 | 0.01 | 2.41881 | 0.00000 | 2.41531 | ||
352 | 2009.01.18 23:08 | sell | 177 | 0.02 | 2.42004 | 0.00000 | 0.00000 | ||
353 | 2009.01.18 23:14 | sell | 178 | 0.03 | 2.42117 | 0.00000 | 0.00000 | ||
354 | 2009.01.18 23:23 | sell | 179 | 0.05 | 2.42220 | 0.00000 | 0.00000 | ||
355 | 2009.01.18 23:24 | sell | 180 | 0.08 | 2.42329 | 0.00000 | 0.00000 | ||
356 | 2009.01.18 23:25 | close | 180 | 0.08 | 2.42119 | 0.00000 | 0.00000 | 10.80 | 10491.76 |
357 | 2009.01.18 23:25 | close | 179 | 0.05 | 2.42119 | 0.00000 | 0.00000 | 3.25 | 10495.01 |
358 | 2009.01.18 23:25 | close | 178 | 0.03 | 2.42119 | 0.00000 | 0.00000 | -0.04 | 10494.97 |
359 | 2009.01.18 23:25 | close | 177 | 0.02 | 2.42119 | 0.00000 | 0.00000 | -1.48 | 10493.49 |
360 | 2009.01.18 23:25 | close | 176 | 0.01 | 2.42119 | 0.00000 | 2.41531 | -1.53 | 10491.96 |
361 | 2009.01.18 23:25 | sell | 181 | 0.01 | 2.42020 | 0.00000 | 2.41670 | ||
362 | 2009.01.18 23:26 | sell | 182 | 0.02 | 2.42131 | 0.00000 | 0.00000 | ||
363 | 2009.01.18 23:26 | sell | 183 | 0.03 | 2.42235 | 0.00000 | 0.00000 | ||
364 | 2009.01.18 23:35 | sell | 184 | 0.05 | 2.42340 | 0.00000 | 0.00000 | ||
365 | 2009.01.18 23:42 | close | 184 | 0.05 | 2.42155 | 0.00000 | 0.00000 | 5.94 | 10497.90 |
366 | 2009.01.18 23:42 | close | 183 | 0.03 | 2.42155 | 0.00000 | 0.00000 | 1.55 | 10499.45 |
367 | 2009.01.18 23:42 | close | 182 | 0.02 | 2.42155 | 0.00000 | 0.00000 | -0.31 | 10499.14 |
368 | 2009.01.18 23:42 | close | 181 | 0.01 | 2.42155 | 0.00000 | 2.41670 | -0.87 | 10498.27 |
369 | 2009.01.18 23:43 | sell | 185 | 0.01 | 2.42062 | 0.00000 | 2.41712 | ||
370 | 2009.01.18 23:47 | sell | 186 | 0.02 | 2.42162 | 0.00000 | 0.00000 | ||
371 | 2009.01.18 23:49 | close | 186 | 0.02 | 2.41941 | 0.00000 | 0.00000 | 2.84 | 10501.11 |
372 | 2009.01.18 23:49 | close | 185 | 0.01 | 2.41941 | 0.00000 | 2.41712 | 0.77 | 10501.88 |
373 | 2009.01.18 23:49 | sell | 187 | 0.01 | 2.41927 | 0.00000 | 2.41577 | ||
374 | 2009.01.18 23:56 | sell | 188 | 0.02 | 2.42091 | 0.00000 | 0.00000 | ||
375 | 2009.01.19 00:01 | close | 188 | 0.02 | 2.41860 | 0.00000 | 0.00000 | 3.04 | 10504.93 |
376 | 2009.01.19 00:01 | close | 187 | 0.01 | 2.41860 | 0.00000 | 2.41577 | 0.48 | 10505.40 |
377 | 2009.01.19 07:00 | buy | 189 | 0.01 | 2.41310 | 0.00000 | 2.41660 | ||
378 | 2009.01.19 07:02 | buy | 190 | 0.02 | 2.41163 | 0.00000 | 0.00000 | ||
379 | 2009.01.19 07:04 | buy | 191 | 0.03 | 2.41057 | 0.00000 | 0.00000 | ||
380 | 2009.01.19 07:07 | close | 191 | 0.03 | 2.41257 | 0.00000 | 0.00000 | 3.85 | 10509.25 |
381 | 2009.01.19 07:07 | close | 190 | 0.02 | 2.41257 | 0.00000 | 0.00000 | 1.21 | 10510.46 |
382 | 2009.01.19 07:07 | close | 189 | 0.01 | 2.41257 | 0.00000 | 2.41660 | -0.34 | 10510.12 |
383 | 2009.01.19 07:07 | buy | 192 | 0.01 | 2.41332 | 0.00000 | 2.41682 | ||
384 | 2009.01.19 07:16 | t/p | 192 | 0.01 | 2.41682 | 0.00000 | 2.41682 | 2.25 | 10512.37 |
385 | 2009.01.19 07:16 | buy | 193 | 0.01 | 2.41821 | 0.00000 | 2.42171 | ||
386 | 2009.01.19 07:21 | t/p | 193 | 0.01 | 2.42171 | 0.00000 | 2.42171 | 2.25 | 10514.62 |
387 | 2009.01.19 07:21 | buy | 194 | 0.01 | 2.42243 | 0.00000 | 2.42593 | ||
388 | 2009.01.19 07:21 | buy | 195 | 0.02 | 2.42133 | 0.00000 | 0.00000 | ||
389 | 2009.01.19 07:27 | close | 195 | 0.02 | 2.42368 | 0.00000 | 0.00000 | 3.02 | 10517.64 |
390 | 2009.01.19 07:27 | close | 194 | 0.01 | 2.42368 | 0.00000 | 2.42593 | 0.80 | 10518.44 |
391 | 2009.01.19 07:27 | buy | 196 | 0.01 | 2.42434 | 0.00000 | 2.42784 | ||
392 | 2009.01.19 07:30 | buy | 197 | 0.02 | 2.42330 | 0.00000 | 0.00000 | ||
393 | 2009.01.19 07:32 | buy | 198 | 0.03 | 2.42213 | 0.00000 | 0.00000 | ||
394 | 2009.01.19 07:35 | buy | 199 | 0.05 | 2.42107 | 0.00000 | 0.00000 | ||
395 | 2009.01.19 07:42 | buy | 200 | 0.08 | 2.41994 | 0.00000 | 0.00000 | ||
396 | 2009.01.19 07:43 | close | 200 | 0.08 | 2.42199 | 0.00000 | 0.00000 | 10.54 | 10528.98 |
397 | 2009.01.19 07:43 | close | 199 | 0.05 | 2.42199 | 0.00000 | 0.00000 | 2.95 | 10531.93 |
398 | 2009.01.19 07:43 | close | 198 | 0.03 | 2.42199 | 0.00000 | 0.00000 | -0.27 | 10531.66 |
399 | 2009.01.19 07:43 | close | 197 | 0.02 | 2.42199 | 0.00000 | 0.00000 | -1.68 | 10529.98 |
400 | 2009.01.19 07:43 | close | 196 | 0.01 | 2.42199 | 0.00000 | 2.42784 | -1.51 | 10528.47 |
401 | 2009.01.19 07:43 | buy | 201 | 0.01 | 2.42292 | 0.00000 | 2.42642 | ||
402 | 2009.01.19 07:43 | buy | 202 | 0.02 | 2.42188 | 0.00000 | 0.00000 | ||
403 | 2009.01.19 07:45 | close | 202 | 0.02 | 2.42399 | 0.00000 | 0.00000 | 2.72 | 10531.19 |
404 | 2009.01.19 07:45 | close | 201 | 0.01 | 2.42399 | 0.00000 | 2.42642 | 0.69 | 10531.88 |
405 | 2009.01.19 07:45 | buy | 203 | 0.01 | 2.42458 | 0.00000 | 2.42808 | ||
406 | 2009.01.19 07:47 | t/p | 203 | 0.01 | 2.42808 | 0.00000 | 2.42808 | 2.25 | 10534.13 |
407 | 2009.01.19 07:47 | buy | 204 | 0.01 | 2.42926 | 0.00000 | 2.43276 | ||
408 | 2009.01.19 07:48 | buy | 205 | 0.02 | 2.42735 | 0.00000 | 0.00000 | ||
409 | 2009.01.19 07:48 | buy | 206 | 0.03 | 2.42625 | 0.00000 | 0.00000 | ||
410 | 2009.01.19 07:52 | buy | 207 | 0.05 | 2.42518 | 0.00000 | 0.00000 | ||
411 | 2009.01.19 07:53 | buy | 208 | 0.08 | 2.42375 | 0.00000 | 0.00000 | ||
412 | 2009.01.19 07:54 | buy | 209 | 0.13 | 2.42264 | 0.00000 | 0.00000 | ||
413 | 2009.01.19 07:57 | close | 209 | 0.13 | 2.42473 | 0.00000 | 0.00000 | 17.47 | 10551.60 |
414 | 2009.01.19 07:57 | close | 208 | 0.08 | 2.42473 | 0.00000 | 0.00000 | 5.04 | 10556.64 |
415 | 2009.01.19 07:57 | close | 207 | 0.05 | 2.42473 | 0.00000 | 0.00000 | -1.44 | 10555.20 |
416 | 2009.01.19 07:57 | close | 206 | 0.03 | 2.42473 | 0.00000 | 0.00000 | -2.93 | 10552.27 |
417 | 2009.01.19 07:57 | close | 205 | 0.02 | 2.42473 | 0.00000 | 0.00000 | -3.37 | 10548.90 |
418 | 2009.01.19 07:57 | close | 204 | 0.01 | 2.42473 | 0.00000 | 2.43276 | -2.92 | 10545.98 |
419 | 2009.01.19 07:57 | buy | 210 | 0.01 | 2.42523 | 0.00000 | 2.42873 | ||
420 | 2009.01.19 21:55 | t/p | 210 | 0.01 | 2.42873 | 0.00000 | 2.42873 | 2.24 | 10548.22 |
421 | 2009.01.20 05:00 | sell | 211 | 0.01 | 2.44242 | 0.00000 | 2.43892 | ||
422 | 2009.01.20 05:01 | sell | 212 | 0.02 | 2.44342 | 0.00000 | 0.00000 | ||
423 | 2009.01.20 05:04 | sell | 213 | 0.03 | 2.44444 | 0.00000 | 0.00000 | ||
424 | 2009.01.20 05:06 | sell | 214 | 0.05 | 2.44553 | 0.00000 | 0.00000 | ||
425 | 2009.01.20 05:09 | close | 214 | 0.05 | 2.44347 | 0.00000 | 0.00000 | 6.63 | 10554.85 |
426 | 2009.01.20 05:09 | close | 213 | 0.03 | 2.44347 | 0.00000 | 0.00000 | 1.87 | 10556.72 |
427 | 2009.01.20 05:09 | close | 212 | 0.02 | 2.44347 | 0.00000 | 0.00000 | -0.07 | 10556.65 |
428 | 2009.01.20 05:09 | close | 211 | 0.01 | 2.44347 | 0.00000 | 2.43892 | -0.67 | 10555.98 |
429 | 2009.01.20 05:10 | sell | 215 | 0.01 | 2.44237 | 0.00000 | 2.43887 | ||
430 | 2009.01.20 05:11 | sell | 216 | 0.02 | 2.44342 | 0.00000 | 0.00000 | ||
431 | 2009.01.20 05:14 | sell | 217 | 0.03 | 2.44457 | 0.00000 | 0.00000 | ||
432 | 2009.01.20 05:15 | close | 217 | 0.03 | 2.44261 | 0.00000 | 0.00000 | 3.78 | 10559.76 |
433 | 2009.01.20 05:15 | close | 216 | 0.02 | 2.44261 | 0.00000 | 0.00000 | 1.04 | 10560.80 |
434 | 2009.01.20 05:15 | close | 215 | 0.01 | 2.44261 | 0.00000 | 2.43887 | -0.15 | 10560.65 |
435 | 2009.01.20 05:15 | sell | 218 | 0.01 | 2.44156 | 0.00000 | 2.43806 | ||
436 | 2009.01.20 05:16 | sell | 219 | 0.02 | 2.44269 | 0.00000 | 0.00000 | ||
437 | 2009.01.20 05:16 | sell | 220 | 0.03 | 2.44369 | 0.00000 | 0.00000 | ||
438 | 2009.01.20 05:20 | close | 220 | 0.03 | 2.44173 | 0.00000 | 0.00000 | 3.78 | 10564.43 |
439 | 2009.01.20 05:20 | close | 219 | 0.02 | 2.44173 | 0.00000 | 0.00000 | 1.24 | 10565.67 |
440 | 2009.01.20 05:20 | close | 218 | 0.01 | 2.44173 | 0.00000 | 2.43806 | -0.11 | 10565.56 |
441 | 2009.01.20 05:20 | sell | 221 | 0.01 | 2.44134 | 0.00000 | 2.43784 | ||
442 | 2009.01.20 05:27 | sell | 222 | 0.02 | 2.44241 | 0.00000 | 0.00000 | ||
443 | 2009.01.20 05:31 | close | 222 | 0.02 | 2.44028 | 0.00000 | 0.00000 | 2.74 | 10568.30 |
444 | 2009.01.20 05:31 | close | 221 | 0.01 | 2.44028 | 0.00000 | 2.43784 | 0.69 | 10568.99 |
445 | 2009.01.20 05:32 | sell | 223 | 0.01 | 2.44135 | 0.00000 | 2.43785 | ||
446 | 2009.01.20 05:39 | sell | 224 | 0.02 | 2.44241 | 0.00000 | 0.00000 | ||
447 | 2009.01.20 05:40 | sell | 225 | 0.03 | 2.44367 | 0.00000 | 0.00000 | ||
448 | 2009.01.20 05:41 | sell | 226 | 0.05 | 2.44471 | 0.00000 | 0.00000 | ||
449 | 2009.01.20 05:42 | sell | 227 | 0.08 | 2.44604 | 0.00000 | 0.00000 | ||
450 | 2009.01.20 05:43 | close | 227 | 0.08 | 2.44391 | 0.00000 | 0.00000 | 10.96 | 10579.95 |
451 | 2009.01.20 05:43 | close | 226 | 0.05 | 2.44391 | 0.00000 | 0.00000 | 2.57 | 10582.52 |
452 | 2009.01.20 05:43 | close | 225 | 0.03 | 2.44391 | 0.00000 | 0.00000 | -0.46 | 10582.06 |
453 | 2009.01.20 05:43 | close | 224 | 0.02 | 2.44391 | 0.00000 | 0.00000 | -1.92 | 10580.14 |
454 | 2009.01.20 05:43 | close | 223 | 0.01 | 2.44391 | 0.00000 | 2.43785 | -1.65 | 10578.49 |
455 | 2009.01.20 05:43 | sell | 228 | 0.01 | 2.44335 | 0.00000 | 2.43985 | ||
456 | 2009.01.20 05:46 | sell | 229 | 0.02 | 2.44467 | 0.00000 | 0.00000 | ||
457 | 2009.01.20 05:48 | close | 229 | 0.02 | 2.44225 | 0.00000 | 0.00000 | 3.11 | 10581.60 |
458 | 2009.01.20 05:48 | close | 228 | 0.01 | 2.44225 | 0.00000 | 2.43985 | 0.71 | 10582.31 |
459 | 2009.01.20 05:49 | sell | 230 | 0.01 | 2.44161 | 0.00000 | 2.43811 | ||
460 | 2009.01.20 05:49 | sell | 231 | 0.02 | 2.44268 | 0.00000 | 0.00000 | ||
461 | 2009.01.20 05:52 | close | 231 | 0.02 | 2.44051 | 0.00000 | 0.00000 | 2.79 | 10585.10 |
462 | 2009.01.20 05:52 | close | 230 | 0.01 | 2.44051 | 0.00000 | 2.43811 | 0.71 | 10585.81 |
463 | 2009.01.20 05:52 | sell | 232 | 0.01 | 2.43972 | 0.00000 | 2.43622 | ||
464 | 2009.01.20 05:56 | t/p | 232 | 0.01 | 2.43622 | 0.00000 | 2.43622 | 2.25 | 10588.06 |
465 | 2009.01.20 05:56 | sell | 233 | 0.01 | 2.43532 | 0.00000 | 2.43182 | ||
466 | 2009.01.20 05:56 | sell | 234 | 0.02 | 2.43639 | 0.00000 | 0.00000 | ||
467 | 2009.01.20 05:58 | sell | 235 | 0.03 | 2.43740 | 0.00000 | 0.00000 | ||
468 | 2009.01.20 05:59 | sell | 236 | 0.05 | 2.43859 | 0.00000 | 0.00000 | ||
469 | 2009.01.20 05:59 | sell | 237 | 0.08 | 2.43965 | 0.00000 | 0.00000 | ||
470 | 2009.01.20 05:59 | sell | 238 | 0.13 | 2.44097 | 0.00000 | 0.00000 | ||
471 | 2009.01.20 06:01 | close | 238 | 0.13 | 2.43722 | 0.00000 | 0.00000 | 31.34 | 10619.40 |
472 | 2009.01.20 06:01 | close | 237 | 0.08 | 2.43722 | 0.00000 | 0.00000 | 12.50 | 10631.90 |
473 | 2009.01.20 06:01 | close | 236 | 0.05 | 2.43722 | 0.00000 | 0.00000 | 4.41 | 10636.31 |
474 | 2009.01.20 06:01 | close | 235 | 0.03 | 2.43722 | 0.00000 | 0.00000 | 0.35 | 10636.66 |
475 | 2009.01.20 06:01 | close | 234 | 0.02 | 2.43722 | 0.00000 | 0.00000 | -1.06 | 10635.60 |
476 | 2009.01.20 06:01 | close | 233 | 0.01 | 2.43722 | 0.00000 | 2.43182 | -1.23 | 10634.37 |
477 | 2009.01.21 13:00 | buy | 239 | 0.01 | 2.48692 | 0.00000 | 2.49042 | ||
478 | 2009.01.21 13:02 | buy | 240 | 0.02 | 2.48588 | 0.00000 | 0.00000 | ||
479 | 2009.01.21 13:06 | close | 240 | 0.02 | 2.48849 | 0.00000 | 0.00000 | 3.35 | 10637.72 |
480 | 2009.01.21 13:06 | close | 239 | 0.01 | 2.48849 | 0.00000 | 2.49042 | 1.01 | 10638.73 |
481 | 2009.01.21 13:06 | buy | 241 | 0.01 | 2.48901 | 0.00000 | 2.49251 | ||
482 | 2009.01.21 13:07 | buy | 242 | 0.02 | 2.48787 | 0.00000 | 0.00000 | ||
483 | 2009.01.21 13:07 | buy | 243 | 0.03 | 2.48608 | 0.00000 | 0.00000 | ||
484 | 2009.01.21 13:07 | buy | 244 | 0.05 | 2.48508 | 0.00000 | 0.00000 | ||
485 | 2009.01.21 13:09 | close | 244 | 0.05 | 2.48710 | 0.00000 | 0.00000 | 6.49 | 10645.22 |
486 | 2009.01.21 13:09 | close | 243 | 0.03 | 2.48710 | 0.00000 | 0.00000 | 1.97 | 10647.19 |
487 | 2009.01.21 13:09 | close | 242 | 0.02 | 2.48710 | 0.00000 | 0.00000 | -0.99 | 10646.20 |
488 | 2009.01.21 13:09 | close | 241 | 0.01 | 2.48710 | 0.00000 | 2.49251 | -1.23 | 10644.97 |
489 | 2009.01.21 13:10 | buy | 245 | 0.01 | 2.48766 | 0.00000 | 2.49116 | ||
490 | 2009.01.21 13:11 | buy | 246 | 0.02 | 2.48665 | 0.00000 | 0.00000 | ||
491 | 2009.01.21 13:17 | buy | 247 | 0.03 | 2.48563 | 0.00000 | 0.00000 | ||
492 | 2009.01.21 13:28 | buy | 248 | 0.05 | 2.48445 | 0.00000 | 0.00000 | ||
493 | 2009.01.21 13:45 | buy | 249 | 0.08 | 2.48345 | 0.00000 | 0.00000 | ||
494 | 2009.01.21 13:45 | buy | 250 | 0.13 | 2.48241 | 0.00000 | 0.00000 | ||
495 | 2009.01.21 13:46 | buy | 251 | 0.22 | 2.48133 | 0.00000 | 0.00000 | ||
496 | 2009.01.21 13:47 | close | 251 | 0.22 | 2.48363 | 0.00000 | 0.00000 | 32.53 | 10677.50 |
497 | 2009.01.21 13:47 | close | 250 | 0.13 | 2.48363 | 0.00000 | 0.00000 | 10.19 | 10687.69 |
498 | 2009.01.21 13:47 | close | 249 | 0.08 | 2.48363 | 0.00000 | 0.00000 | 0.92 | 10688.61 |
499 | 2009.01.21 13:47 | close | 248 | 0.05 | 2.48363 | 0.00000 | 0.00000 | -2.63 | 10685.98 |
500 | 2009.01.21 13:47 | close | 247 | 0.03 | 2.48363 | 0.00000 | 0.00000 | -3.85 | 10682.13 |
501 | 2009.01.21 13:47 | close | 246 | 0.02 | 2.48363 | 0.00000 | 0.00000 | -3.89 | 10678.24 |
502 | 2009.01.21 13:47 | close | 245 | 0.01 | 2.48363 | 0.00000 | 2.49116 | -2.59 | 10675.65 |
503 | 2009.01.21 13:47 | buy | 252 | 0.01 | 2.48425 | 0.00000 | 2.48775 | ||
504 | 2009.01.21 13:50 | buy | 253 | 0.02 | 2.48271 | 0.00000 | 0.00000 | ||
505 | 2009.01.21 13:51 | buy | 254 | 0.03 | 2.48133 | 0.00000 | 0.00000 | ||
506 | 2009.01.21 13:54 | close | 254 | 0.03 | 2.48356 | 0.00000 | 0.00000 | 4.30 | 10679.95 |
507 | 2009.01.21 13:54 | close | 253 | 0.02 | 2.48356 | 0.00000 | 0.00000 | 1.09 | 10681.04 |
508 | 2009.01.21 13:54 | close | 252 | 0.01 | 2.48356 | 0.00000 | 2.48775 | -0.44 | 10680.60 |
509 | 2009.01.21 13:55 | buy | 255 | 0.01 | 2.48331 | 0.00000 | 2.48681 | ||
510 | 2009.01.21 13:55 | buy | 256 | 0.02 | 2.48208 | 0.00000 | 0.00000 | ||
511 | 2009.01.21 13:58 | buy | 257 | 0.03 | 2.48095 | 0.00000 | 0.00000 | ||
512 | 2009.01.21 14:00 | close | 257 | 0.03 | 2.48294 | 0.00000 | 0.00000 | 3.83 | 10684.43 |
513 | 2009.01.21 14:00 | close | 256 | 0.02 | 2.48294 | 0.00000 | 0.00000 | 1.11 | 10685.54 |
514 | 2009.01.21 14:00 | close | 255 | 0.01 | 2.48294 | 0.00000 | 2.48681 | -0.24 | 10685.30 |
515 | 2009.01.21 16:00 | sell | 258 | 0.01 | 2.47318 | 0.00000 | 2.46968 | ||
516 | 2009.01.21 16:00 | sell | 259 | 0.02 | 2.47443 | 0.00000 | 0.00000 | ||
517 | 2009.01.21 16:00 | sell | 260 | 0.03 | 2.47548 | 0.00000 | 0.00000 | ||
518 | 2009.01.21 16:02 | sell | 261 | 0.05 | 2.47692 | 0.00000 | 0.00000 | ||
519 | 2009.01.21 16:02 | sell | 262 | 0.08 | 2.47845 | 0.00000 | 0.00000 | ||
520 | 2009.01.21 16:02 | sell | 263 | 0.13 | 2.47984 | 0.00000 | 0.00000 | ||
521 | 2009.01.21 16:03 | sell | 264 | 0.22 | 2.48153 | 0.00000 | 0.00000 | ||
522 | 2009.01.21 16:04 | sell | 265 | 0.37 | 2.48393 | 0.00000 | 0.00000 | ||
523 | 2009.01.21 16:06 | close | 265 | 0.37 | 2.47974 | 0.00000 | 0.00000 | 99.69 | 10784.99 |
524 | 2009.01.21 16:06 | close | 264 | 0.22 | 2.47974 | 0.00000 | 0.00000 | 25.32 | 10810.31 |
525 | 2009.01.21 16:06 | close | 263 | 0.13 | 2.47974 | 0.00000 | 0.00000 | 0.83 | 10811.14 |
526 | 2009.01.21 16:06 | close | 262 | 0.08 | 2.47974 | 0.00000 | 0.00000 | -6.63 | 10804.51 |
527 | 2009.01.21 16:06 | close | 261 | 0.05 | 2.47974 | 0.00000 | 0.00000 | -9.07 | 10795.44 |
528 | 2009.01.21 16:06 | close | 260 | 0.03 | 2.47974 | 0.00000 | 0.00000 | -8.21 | 10787.23 |
529 | 2009.01.21 16:06 | close | 259 | 0.02 | 2.47974 | 0.00000 | 0.00000 | -6.83 | 10780.40 |
530 | 2009.01.21 16:06 | close | 258 | 0.01 | 2.47974 | 0.00000 | 2.46968 | -4.22 | 10776.18 |
531 | 2009.01.21 16:06 | sell | 266 | 0.01 | 2.47896 | 0.00000 | 2.47546 | ||
532 | 2009.01.21 16:07 | t/p | 266 | 0.01 | 2.47546 | 0.00000 | 2.47546 | 2.25 | 10778.43 |
533 | 2009.01.21 16:07 | sell | 267 | 0.01 | 2.47474 | 0.00000 | 2.47124 | ||
534 | 2009.01.21 16:08 | sell | 268 | 0.02 | 2.47586 | 0.00000 | 0.00000 | ||
535 | 2009.01.21 16:08 | close | 268 | 0.02 | 2.47323 | 0.00000 | 0.00000 | 3.39 | 10781.82 |
536 | 2009.01.21 16:08 | close | 267 | 0.01 | 2.47323 | 0.00000 | 2.47124 | 0.97 | 10782.79 |
537 | 2009.01.21 16:09 | sell | 269 | 0.01 | 2.47426 | 0.00000 | 2.47076 | ||
538 | 2009.01.21 16:09 | sell | 270 | 0.02 | 2.47625 | 0.00000 | 0.00000 | ||
539 | 2009.01.21 16:09 | sell | 271 | 0.03 | 2.47733 | 0.00000 | 0.00000 | ||
540 | 2009.01.21 16:09 | sell | 272 | 0.05 | 2.47837 | 0.00000 | 0.00000 | ||
541 | 2009.01.21 16:09 | sell | 273 | 0.08 | 2.47938 | 0.00000 | 0.00000 | ||
542 | 2009.01.21 16:11 | close | 273 | 0.08 | 2.47743 | 0.00000 | 0.00000 | 10.03 | 10792.82 |
543 | 2009.01.21 16:11 | close | 272 | 0.05 | 2.47743 | 0.00000 | 0.00000 | 3.02 | 10795.84 |
544 | 2009.01.21 16:11 | close | 271 | 0.03 | 2.47743 | 0.00000 | 0.00000 | -0.20 | 10795.64 |
545 | 2009.01.21 16:11 | close | 270 | 0.02 | 2.47743 | 0.00000 | 0.00000 | -1.51 | 10794.13 |
546 | 2009.01.21 16:11 | close | 269 | 0.01 | 2.47743 | 0.00000 | 2.47076 | -2.04 | 10792.09 |
547 | 2009.01.21 16:12 | sell | 274 | 0.01 | 2.47627 | 0.00000 | 2.47277 | ||
548 | 2009.01.21 16:18 | sell | 275 | 0.02 | 2.47742 | 0.00000 | 0.00000 | ||
549 | 2009.01.21 16:21 | close | 275 | 0.02 | 2.47511 | 0.00000 | 0.00000 | 2.97 | 10795.06 |
550 | 2009.01.21 16:21 | close | 274 | 0.01 | 2.47511 | 0.00000 | 2.47277 | 0.75 | 10795.81 |
551 | 2009.01.21 16:21 | sell | 276 | 0.01 | 2.47411 | 0.00000 | 2.47061 | ||
552 | 2009.01.21 16:22 | sell | 277 | 0.02 | 2.47563 | 0.00000 | 0.00000 | ||
553 | 2009.01.21 16:22 | sell | 278 | 0.03 | 2.47666 | 0.00000 | 0.00000 | ||
554 | 2009.01.21 16:23 | sell | 279 | 0.05 | 2.47783 | 0.00000 | 0.00000 | ||
555 | 2009.01.21 16:25 | close | 279 | 0.05 | 2.47542 | 0.00000 | 0.00000 | 7.75 | 10803.56 |
556 | 2009.01.21 16:25 | close | 278 | 0.03 | 2.47542 | 0.00000 | 0.00000 | 2.39 | 10805.95 |
557 | 2009.01.21 16:25 | close | 277 | 0.02 | 2.47542 | 0.00000 | 0.00000 | 0.27 | 10806.22 |
558 | 2009.01.21 16:25 | close | 276 | 0.01 | 2.47542 | 0.00000 | 2.47061 | -0.84 | 10805.38 |
559 | 2009.01.21 16:25 | sell | 280 | 0.01 | 2.47408 | 0.00000 | 2.47058 | ||
560 | 2009.01.21 16:29 | t/p | 280 | 0.01 | 2.47058 | 0.00000 | 2.47058 | 2.25 | 10807.63 |
561 | 2009.01.21 16:29 | sell | 281 | 0.01 | 2.46984 | 0.00000 | 2.46634 | ||
562 | 2009.01.21 16:35 | t/p | 281 | 0.01 | 2.46634 | 0.00000 | 2.46634 | 2.25 | 10809.88 |
563 | 2009.01.21 16:35 | sell | 282 | 0.01 | 2.46491 | 0.00000 | 2.46141 | ||
564 | 2009.01.21 16:40 | sell | 283 | 0.02 | 2.46623 | 0.00000 | 0.00000 | ||
565 | 2009.01.21 16:43 | close | 283 | 0.02 | 2.46364 | 0.00000 | 0.00000 | 3.33 | 10813.21 |
566 | 2009.01.21 16:43 | close | 282 | 0.01 | 2.46364 | 0.00000 | 2.46141 | 0.81 | 10814.02 |
567 | 2009.01.21 16:43 | sell | 284 | 0.01 | 2.46290 | 0.00000 | 2.45940 | ||
568 | 2009.01.21 16:50 | sell | 285 | 0.02 | 2.46395 | 0.00000 | 0.00000 | ||
569 | 2009.01.21 16:56 | close | 285 | 0.02 | 2.46177 | 0.00000 | 0.00000 | 2.80 | 10816.82 |
570 | 2009.01.21 16:56 | close | 284 | 0.01 | 2.46177 | 0.00000 | 2.45940 | 0.73 | 10817.55 |
571 | 2009.01.21 16:56 | sell | 286 | 0.01 | 2.46156 | 0.00000 | 2.45806 | ||
572 | 2009.01.21 16:57 | sell | 287 | 0.02 | 2.46274 | 0.00000 | 0.00000 | ||
573 | 2009.01.21 16:58 | sell | 288 | 0.03 | 2.46407 | 0.00000 | 0.00000 | ||
574 | 2009.01.21 16:58 | sell | 289 | 0.05 | 2.46539 | 0.00000 | 0.00000 | ||
575 | 2009.01.21 17:38 | close | 289 | 0.05 | 2.46294 | 0.00000 | 0.00000 | 7.87 | 10825.42 |
576 | 2009.01.21 17:38 | close | 288 | 0.03 | 2.46294 | 0.00000 | 0.00000 | 2.17 | 10827.59 |
577 | 2009.01.21 17:38 | close | 287 | 0.02 | 2.46294 | 0.00000 | 0.00000 | -0.26 | 10827.33 |
578 | 2009.01.21 17:38 | close | 286 | 0.01 | 2.46294 | 0.00000 | 2.45806 | -0.89 | 10826.44 |
579 | 2009.01.22 02:00 | buy | 290 | 0.01 | 2.46219 | 0.00000 | 2.46569 | ||
580 | 2009.01.22 02:04 | buy | 291 | 0.02 | 2.46107 | 0.00000 | 0.00000 | ||
581 | 2009.01.22 02:07 | buy | 292 | 0.03 | 2.45983 | 0.00000 | 0.00000 | ||
582 | 2009.01.22 02:09 | buy | 293 | 0.05 | 2.45883 | 0.00000 | 0.00000 | ||
583 | 2009.01.22 02:10 | buy | 294 | 0.08 | 2.45782 | 0.00000 | 0.00000 | ||
584 | 2009.01.22 02:12 | close | 294 | 0.08 | 2.46038 | 0.00000 | 0.00000 | 13.17 | 10839.61 |
585 | 2009.01.22 02:12 | close | 293 | 0.05 | 2.46038 | 0.00000 | 0.00000 | 4.98 | 10844.59 |
586 | 2009.01.22 02:12 | close | 292 | 0.03 | 2.46038 | 0.00000 | 0.00000 | 1.06 | 10845.65 |
587 | 2009.01.22 02:12 | close | 291 | 0.02 | 2.46038 | 0.00000 | 0.00000 | -0.89 | 10844.76 |
588 | 2009.01.22 02:12 | close | 290 | 0.01 | 2.46038 | 0.00000 | 2.46569 | -1.16 | 10843.60 |
589 | 2009.01.22 02:12 | buy | 295 | 0.01 | 2.46130 | 0.00000 | 2.46480 | ||
590 | 2009.01.22 02:15 | t/p | 295 | 0.01 | 2.46480 | 0.00000 | 2.46480 | 2.25 | 10845.85 |
591 | 2009.01.22 02:15 | buy | 296 | 0.01 | 2.46540 | 0.00000 | 2.46890 | ||
592 | 2009.01.22 02:17 | buy | 297 | 0.02 | 2.46425 | 0.00000 | 0.00000 | ||
593 | 2009.01.22 02:17 | buy | 298 | 0.03 | 2.46305 | 0.00000 | 0.00000 | ||
594 | 2009.01.22 02:18 | buy | 299 | 0.05 | 2.46200 | 0.00000 | 0.00000 | ||
595 | 2009.01.22 02:20 | close | 299 | 0.05 | 2.46394 | 0.00000 | 0.00000 | 6.23 | 10852.08 |
596 | 2009.01.22 02:20 | close | 298 | 0.03 | 2.46394 | 0.00000 | 0.00000 | 1.71 | 10853.79 |
597 | 2009.01.22 02:20 | close | 297 | 0.02 | 2.46394 | 0.00000 | 0.00000 | -0.40 | 10853.39 |
598 | 2009.01.22 02:20 | close | 296 | 0.01 | 2.46394 | 0.00000 | 2.46890 | -0.94 | 10852.45 |
599 | 2009.01.22 02:20 | buy | 300 | 0.01 | 2.46444 | 0.00000 | 2.46794 | ||
600 | 2009.01.22 02:21 | buy | 301 | 0.02 | 2.46335 | 0.00000 | 0.00000 | ||
601 | 2009.01.22 02:24 | close | 301 | 0.02 | 2.46566 | 0.00000 | 0.00000 | 2.97 | 10855.42 |
602 | 2009.01.22 02:24 | close | 300 | 0.01 | 2.46566 | 0.00000 | 2.46794 | 0.78 | 10856.20 |
603 | 2009.01.22 02:24 | buy | 302 | 0.01 | 2.46608 | 0.00000 | 2.46958 | ||
604 | 2009.01.22 02:43 | t/p | 302 | 0.01 | 2.46958 | 0.00000 | 2.46958 | 2.25 | 10858.45 |
605 | 2009.01.22 02:44 | buy | 303 | 0.01 | 2.47018 | 0.00000 | 2.47368 | ||
606 | 2009.01.22 02:44 | buy | 304 | 0.02 | 2.46914 | 0.00000 | 0.00000 | ||
607 | 2009.01.22 02:44 | buy | 305 | 0.03 | 2.46787 | 0.00000 | 0.00000 | ||
608 | 2009.01.22 02:47 | close | 305 | 0.03 | 2.47030 | 0.00000 | 0.00000 | 4.69 | 10863.14 |
609 | 2009.01.22 02:47 | close | 304 | 0.02 | 2.47030 | 0.00000 | 0.00000 | 1.50 | 10864.64 |
610 | 2009.01.22 02:47 | close | 303 | 0.01 | 2.47030 | 0.00000 | 2.47368 | 0.07 | 10864.71 |
611 | 2009.01.22 02:47 | buy | 306 | 0.01 | 2.47079 | 0.00000 | 2.47429 | ||
612 | 2009.01.22 02:48 | buy | 307 | 0.02 | 2.46958 | 0.00000 | 0.00000 | ||
613 | 2009.01.22 02:58 | close | 307 | 0.02 | 2.47183 | 0.00000 | 0.00000 | 2.89 | 10867.60 |
614 | 2009.01.22 02:58 | close | 306 | 0.01 | 2.47183 | 0.00000 | 2.47429 | 0.67 | 10868.27 |
615 | 2009.01.22 02:58 | buy | 308 | 0.01 | 2.47248 | 0.00000 | 2.47598 | ||
616 | 2009.01.22 21:00 | sell | 309 | 0.01 | 2.46358 | 0.00000 | 2.46008 | ||
617 | 2009.01.22 21:09 | t/p | 309 | 0.01 | 2.46008 | 0.00000 | 2.46008 | 2.25 | 10870.52 |
618 | 2009.01.22 21:09 | sell | 310 | 0.01 | 2.45965 | 0.00000 | 2.45615 | ||
619 | 2009.01.22 21:10 | sell | 311 | 0.02 | 2.46065 | 0.00000 | 0.00000 | ||
620 | 2009.01.22 21:15 | close | 311 | 0.02 | 2.45857 | 0.00000 | 0.00000 | 2.68 | 10873.20 |
621 | 2009.01.22 21:15 | close | 310 | 0.01 | 2.45857 | 0.00000 | 2.45615 | 0.69 | 10873.89 |
622 | 2009.01.22 21:15 | sell | 312 | 0.01 | 2.45804 | 0.00000 | 2.45454 | ||
623 | 2009.01.22 21:20 | sell | 313 | 0.02 | 2.45920 | 0.00000 | 0.00000 | ||
624 | 2009.01.22 21:21 | sell | 314 | 0.03 | 2.46044 | 0.00000 | 0.00000 | ||
625 | 2009.01.22 21:24 | sell | 315 | 0.05 | 2.46147 | 0.00000 | 0.00000 | ||
626 | 2009.01.22 21:28 | sell | 316 | 0.08 | 2.46254 | 0.00000 | 0.00000 | ||
627 | 2009.01.22 21:40 | close | 316 | 0.08 | 2.46035 | 0.00000 | 0.00000 | 11.26 | 10885.15 |
628 | 2009.01.22 21:40 | close | 315 | 0.05 | 2.46035 | 0.00000 | 0.00000 | 3.60 | 10888.75 |
629 | 2009.01.22 21:40 | close | 314 | 0.03 | 2.46035 | 0.00000 | 0.00000 | 0.17 | 10888.92 |
630 | 2009.01.22 21:40 | close | 313 | 0.02 | 2.46035 | 0.00000 | 0.00000 | -1.48 | 10887.44 |
631 | 2009.01.22 21:40 | close | 312 | 0.01 | 2.46035 | 0.00000 | 2.45454 | -1.49 | 10885.95 |
632 | 2009.01.22 21:40 | sell | 317 | 0.01 | 2.45978 | 0.00000 | 2.45628 | ||
633 | 2009.01.22 21:41 | sell | 318 | 0.02 | 2.46149 | 0.00000 | 0.00000 | ||
634 | 2009.01.22 21:41 | sell | 319 | 0.03 | 2.46261 | 0.00000 | 0.00000 | ||
635 | 2009.01.22 21:41 | sell | 320 | 0.05 | 2.46370 | 0.00000 | 0.00000 | ||
636 | 2009.01.22 21:41 | sell | 321 | 0.08 | 2.46473 | 0.00000 | 0.00000 | ||
637 | 2009.01.22 21:49 | sell | 322 | 0.13 | 2.46589 | 0.00000 | 0.00000 | ||
638 | 2009.01.22 21:50 | sell | 323 | 0.22 | 2.46694 | 0.00000 | 0.00000 | ||
639 | 2009.01.22 21:52 | sell | 324 | 0.37 | 2.46907 | 0.00000 | 0.00000 | ||
640 | 2009.01.22 22:35 | close | 324 | 0.37 | 2.46547 | 0.00000 | 0.00000 | 85.65 | 10971.60 |
641 | 2009.01.22 22:35 | close | 323 | 0.22 | 2.46547 | 0.00000 | 0.00000 | 20.80 | 10992.40 |
642 | 2009.01.22 22:35 | close | 322 | 0.13 | 2.46547 | 0.00000 | 0.00000 | 3.52 | 10995.92 |
643 | 2009.01.22 22:35 | close | 321 | 0.08 | 2.46547 | 0.00000 | 0.00000 | -3.80 | 10992.12 |
644 | 2009.01.22 22:35 | close | 320 | 0.05 | 2.46547 | 0.00000 | 0.00000 | -5.69 | 10986.43 |
645 | 2009.01.22 22:35 | close | 319 | 0.03 | 2.46547 | 0.00000 | 0.00000 | -5.52 | 10980.91 |
646 | 2009.01.22 22:35 | close | 318 | 0.02 | 2.46547 | 0.00000 | 0.00000 | -5.11 | 10975.80 |
647 | 2009.01.22 22:35 | close | 317 | 0.01 | 2.46547 | 0.00000 | 2.45628 | -3.66 | 10972.14 |
648 | 2009.01.23 09:00 | buy | 325 | 0.02 | 2.45251 | 0.00000 | 0.00000 | ||
649 | 2009.01.23 09:32 | close | 325 | 0.02 | 2.46099 | 0.00000 | 0.00000 | 10.90 | 10983.04 |
650 | 2009.01.23 09:32 | close | 308 | 0.01 | 2.46099 | 0.00000 | 2.47598 | -7.45 | 10975.59 |
651 | 2009.01.23 09:32 | buy | 326 | 0.01 | 2.46159 | 0.00000 | 2.46509 | ||
652 | 2009.01.23 09:33 | buy | 327 | 0.02 | 2.46058 | 0.00000 | 0.00000 | ||
653 | 2009.01.23 09:36 | close | 327 | 0.02 | 2.46272 | 0.00000 | 0.00000 | 2.75 | 10978.34 |
654 | 2009.01.23 09:36 | close | 326 | 0.01 | 2.46272 | 0.00000 | 2.46509 | 0.73 | 10979.07 |
655 | 2009.01.23 09:36 | buy | 328 | 0.01 | 2.46272 | 0.00000 | 2.46622 | ||
656 | 2009.01.23 09:40 | t/p | 328 | 0.01 | 2.46622 | 0.00000 | 2.46622 | 2.25 | 10981.32 |
657 | 2009.01.23 09:40 | buy | 329 | 0.01 | 2.46701 | 0.00000 | 2.47051 | ||
658 | 2009.01.23 09:42 | buy | 330 | 0.02 | 2.46437 | 0.00000 | 0.00000 | ||
659 | 2009.01.23 09:42 | buy | 331 | 0.03 | 2.46309 | 0.00000 | 0.00000 | ||
660 | 2009.01.23 09:42 | buy | 332 | 0.05 | 2.46207 | 0.00000 | 0.00000 | ||
661 | 2009.01.23 09:42 | buy | 333 | 0.08 | 2.46079 | 0.00000 | 0.00000 | ||
662 | 2009.01.23 09:43 | buy | 334 | 0.13 | 2.45972 | 0.00000 | 0.00000 | ||
663 | 2009.01.23 09:45 | buy | 335 | 0.22 | 2.45745 | 0.00000 | 0.00000 | ||
664 | 2009.01.23 09:45 | buy | 336 | 0.37 | 2.45525 | 0.00000 | 0.00000 | ||
665 | 2009.01.23 09:51 | close | 336 | 0.37 | 2.45837 | 0.00000 | 0.00000 | 74.21 | 11055.53 |
666 | 2009.01.23 09:51 | close | 335 | 0.22 | 2.45837 | 0.00000 | 0.00000 | 13.01 | 11068.54 |
667 | 2009.01.23 09:51 | close | 334 | 0.13 | 2.45837 | 0.00000 | 0.00000 | -11.28 | 11057.26 |
668 | 2009.01.23 09:51 | close | 333 | 0.08 | 2.45837 | 0.00000 | 0.00000 | -12.44 | 11044.82 |
669 | 2009.01.23 09:51 | close | 332 | 0.05 | 2.45837 | 0.00000 | 0.00000 | -11.89 | 11032.93 |
670 | 2009.01.23 09:51 | close | 331 | 0.03 | 2.45837 | 0.00000 | 0.00000 | -9.10 | 11023.83 |
671 | 2009.01.23 09:51 | close | 330 | 0.02 | 2.45837 | 0.00000 | 0.00000 | -7.71 | 11016.12 |
672 | 2009.01.23 09:51 | close | 329 | 0.01 | 2.45837 | 0.00000 | 2.47051 | -5.56 | 11010.56 |
673 | 2009.01.23 09:51 | buy | 337 | 0.01 | 2.45904 | 0.00000 | 2.46254 | ||
674 | 2009.01.23 09:51 | buy | 338 | 0.02 | 2.45804 | 0.00000 | 0.00000 | ||
675 | 2009.01.23 09:52 | buy | 339 | 0.03 | 2.45704 | 0.00000 | 0.00000 | ||
676 | 2009.01.23 09:54 | close | 339 | 0.03 | 2.45905 | 0.00000 | 0.00000 | 3.88 | 11014.44 |
677 | 2009.01.23 09:54 | close | 338 | 0.02 | 2.45905 | 0.00000 | 0.00000 | 1.30 | 11015.74 |
678 | 2009.01.23 09:54 | close | 337 | 0.01 | 2.45905 | 0.00000 | 2.46254 | 0.01 | 11015.75 |
679 | 2009.01.23 09:54 | buy | 340 | 0.01 | 2.45982 | 0.00000 | 2.46332 | ||
680 | 2009.01.23 10:05 | t/p | 340 | 0.01 | 2.46332 | 0.00000 | 2.46332 | 2.25 | 11018.00 |
681 | 2009.01.25 23:00 | buy | 341 | 0.01 | 2.44591 | 0.00000 | 2.44941 | ||
682 | 2009.01.25 23:09 | buy | 342 | 0.02 | 2.44481 | 0.00000 | 0.00000 | ||
683 | 2009.01.25 23:12 | close | 342 | 0.02 | 2.44694 | 0.00000 | 0.00000 | 2.74 | 11020.74 |
684 | 2009.01.25 23:12 | close | 341 | 0.01 | 2.44694 | 0.00000 | 2.44941 | 0.66 | 11021.40 |
685 | 2009.01.25 23:13 | buy | 343 | 0.01 | 2.44722 | 0.00000 | 2.45072 | ||
686 | 2009.01.25 23:17 | buy | 344 | 0.02 | 2.44620 | 0.00000 | 0.00000 | ||
687 | 2009.01.25 23:20 | buy | 345 | 0.03 | 2.44497 | 0.00000 | 0.00000 | ||
688 | 2009.01.25 23:20 | buy | 346 | 0.05 | 2.44379 | 0.00000 | 0.00000 | ||
689 | 2009.01.25 23:23 | buy | 347 | 0.08 | 2.44231 | 0.00000 | 0.00000 | ||
690 | 2009.01.25 23:24 | buy | 348 | 0.13 | 2.44063 | 0.00000 | 0.00000 | ||
691 | 2009.01.25 23:24 | buy | 349 | 0.22 | 2.43865 | 0.00000 | 0.00000 | ||
692 | 2009.01.25 23:27 | close | 349 | 0.22 | 2.44145 | 0.00000 | 0.00000 | 39.60 | 11061.00 |
693 | 2009.01.25 23:27 | close | 348 | 0.13 | 2.44145 | 0.00000 | 0.00000 | 6.86 | 11067.86 |
694 | 2009.01.25 23:27 | close | 347 | 0.08 | 2.44145 | 0.00000 | 0.00000 | -4.43 | 11063.43 |
695 | 2009.01.25 23:27 | close | 346 | 0.05 | 2.44145 | 0.00000 | 0.00000 | -7.52 | 11055.91 |
696 | 2009.01.25 23:27 | close | 345 | 0.03 | 2.44145 | 0.00000 | 0.00000 | -6.79 | 11049.12 |
697 | 2009.01.25 23:27 | close | 344 | 0.02 | 2.44145 | 0.00000 | 0.00000 | -6.11 | 11043.01 |
698 | 2009.01.25 23:27 | close | 343 | 0.01 | 2.44145 | 0.00000 | 2.45072 | -3.71 | 11039.30 |
699 | 2009.01.25 23:28 | buy | 350 | 0.01 | 2.44023 | 0.00000 | 2.44373 | ||
700 | 2009.01.25 23:28 | buy | 351 | 0.02 | 2.43915 | 0.00000 | 0.00000 | ||
701 | 2009.01.25 23:28 | close | 351 | 0.02 | 2.44153 | 0.00000 | 0.00000 | 3.06 | 11042.36 |
702 | 2009.01.25 23:28 | close | 350 | 0.01 | 2.44153 | 0.00000 | 2.44373 | 0.83 | 11043.19 |
703 | 2009.01.25 23:29 | buy | 352 | 0.01 | 2.44450 | 0.00000 | 2.44800 | ||
704 | 2009.01.25 23:31 | buy | 353 | 0.02 | 2.44295 | 0.00000 | 0.00000 | ||
705 | 2009.01.25 23:34 | buy | 354 | 0.03 | 2.44191 | 0.00000 | 0.00000 | ||
706 | 2009.01.25 23:37 | close | 354 | 0.03 | 2.44406 | 0.00000 | 0.00000 | 4.15 | 11047.34 |
707 | 2009.01.25 23:37 | close | 353 | 0.02 | 2.44406 | 0.00000 | 0.00000 | 1.43 | 11048.77 |
708 | 2009.01.25 23:37 | close | 352 | 0.01 | 2.44406 | 0.00000 | 2.44800 | -0.28 | 11048.49 |
709 | 2009.01.25 23:37 | buy | 355 | 0.01 | 2.44506 | 0.00000 | 2.44856 | ||
710 | 2009.01.25 23:46 | buy | 356 | 0.02 | 2.44397 | 0.00000 | 0.00000 | ||
711 | 2009.01.25 23:54 | buy | 357 | 0.03 | 2.44289 | 0.00000 | 0.00000 | ||
712 | 2009.01.25 23:56 | close | 357 | 0.03 | 2.44523 | 0.00000 | 0.00000 | 4.51 | 11053.00 |
713 | 2009.01.25 23:56 | close | 356 | 0.02 | 2.44523 | 0.00000 | 0.00000 | 1.62 | 11054.62 |
714 | 2009.01.25 23:56 | close | 355 | 0.01 | 2.44523 | 0.00000 | 2.44856 | 0.11 | 11054.73 |
715 | 2009.01.25 23:56 | buy | 358 | 0.01 | 2.44599 | 0.00000 | 2.44949 | ||
716 | 2009.01.25 23:56 | buy | 359 | 0.02 | 2.44471 | 0.00000 | 0.00000 | ||
717 | 2009.01.26 03:33 | close | 359 | 0.02 | 2.44690 | 0.00000 | 0.00000 | 2.67 | 11057.40 |
718 | 2009.01.26 03:33 | close | 358 | 0.01 | 2.44690 | 0.00000 | 2.44949 | 0.52 | 11057.92 |
719 | 2009.01.26 13:00 | sell | 360 | 0.01 | 2.46085 | 0.00000 | 2.45735 | ||
720 | 2009.01.26 13:09 | sell | 361 | 0.02 | 2.46197 | 0.00000 | 0.00000 | ||
721 | 2009.01.26 13:09 | sell | 362 | 0.03 | 2.46306 | 0.00000 | 0.00000 | ||
722 | 2009.01.26 13:10 | sell | 363 | 0.05 | 2.46414 | 0.00000 | 0.00000 | ||
723 | 2009.01.26 13:12 | close | 363 | 0.05 | 2.46208 | 0.00000 | 0.00000 | 6.62 | 11064.54 |
724 | 2009.01.26 13:12 | close | 362 | 0.03 | 2.46208 | 0.00000 | 0.00000 | 1.89 | 11066.43 |
725 | 2009.01.26 13:12 | close | 361 | 0.02 | 2.46208 | 0.00000 | 0.00000 | -0.14 | 11066.29 |
726 | 2009.01.26 13:12 | close | 360 | 0.01 | 2.46208 | 0.00000 | 2.45735 | -0.79 | 11065.50 |
727 | 2009.01.26 13:12 | sell | 364 | 0.01 | 2.46172 | 0.00000 | 2.45822 | ||
728 | 2009.01.26 13:17 | sell | 365 | 0.02 | 2.46280 | 0.00000 | 0.00000 | ||
729 | 2009.01.26 13:23 | sell | 366 | 0.03 | 2.46387 | 0.00000 | 0.00000 | ||
730 | 2009.01.26 13:28 | close | 366 | 0.03 | 2.46193 | 0.00000 | 0.00000 | 3.74 | 11069.24 |
731 | 2009.01.26 13:28 | close | 365 | 0.02 | 2.46193 | 0.00000 | 0.00000 | 1.12 | 11070.36 |
732 | 2009.01.26 13:28 | close | 364 | 0.01 | 2.46193 | 0.00000 | 2.45822 | -0.14 | 11070.22 |
733 | 2009.01.26 13:28 | sell | 367 | 0.01 | 2.46111 | 0.00000 | 2.45761 | ||
734 | 2009.01.26 13:28 | sell | 368 | 0.02 | 2.46222 | 0.00000 | 0.00000 | ||
735 | 2009.01.26 13:29 | close | 368 | 0.02 | 2.45997 | 0.00000 | 0.00000 | 2.89 | 11073.11 |
736 | 2009.01.26 13:29 | close | 367 | 0.01 | 2.45997 | 0.00000 | 2.45761 | 0.73 | 11073.84 |
737 | 2009.01.26 13:29 | sell | 369 | 0.01 | 2.45909 | 0.00000 | 2.45559 | ||
738 | 2009.01.26 13:30 | sell | 370 | 0.02 | 2.46037 | 0.00000 | 0.00000 | ||
739 | 2009.01.26 13:30 | sell | 371 | 0.03 | 2.46209 | 0.00000 | 0.00000 | ||
740 | 2009.01.26 13:33 | close | 371 | 0.03 | 2.45981 | 0.00000 | 0.00000 | 4.40 | 11078.24 |
741 | 2009.01.26 13:33 | close | 370 | 0.02 | 2.45981 | 0.00000 | 0.00000 | 0.73 | 11078.97 |
742 | 2009.01.26 13:33 | close | 369 | 0.01 | 2.45981 | 0.00000 | 2.45559 | -0.46 | 11078.51 |
743 | 2009.01.26 13:33 | sell | 372 | 0.01 | 2.45943 | 0.00000 | 2.45593 | ||
744 | 2009.01.26 13:37 | sell | 373 | 0.02 | 2.46051 | 0.00000 | 0.00000 | ||
745 | 2009.01.26 13:38 | sell | 374 | 0.03 | 2.46154 | 0.00000 | 0.00000 | ||
746 | 2009.01.26 13:40 | sell | 375 | 0.05 | 2.46254 | 0.00000 | 0.00000 | ||
747 | 2009.01.26 13:44 | sell | 376 | 0.08 | 2.46402 | 0.00000 | 0.00000 | ||
748 | 2009.01.26 13:46 | close | 376 | 0.08 | 2.46159 | 0.00000 | 0.00000 | 12.50 | 11091.01 |
749 | 2009.01.26 13:46 | close | 375 | 0.05 | 2.46159 | 0.00000 | 0.00000 | 3.06 | 11094.07 |
750 | 2009.01.26 13:46 | close | 374 | 0.03 | 2.46159 | 0.00000 | 0.00000 | -0.10 | 11093.97 |
751 | 2009.01.26 13:46 | close | 373 | 0.02 | 2.46159 | 0.00000 | 0.00000 | -1.38 | 11092.59 |
752 | 2009.01.26 13:46 | close | 372 | 0.01 | 2.46159 | 0.00000 | 2.45593 | -1.39 | 11091.20 |
753 | 2009.01.26 13:46 | sell | 377 | 0.01 | 2.46072 | 0.00000 | 2.45722 | ||
754 | 2009.01.26 13:51 | sell | 378 | 0.02 | 2.46228 | 0.00000 | 0.00000 | ||
755 | 2009.01.26 13:54 | sell | 379 | 0.03 | 2.46331 | 0.00000 | 0.00000 | ||
756 | 2009.01.26 13:55 | close | 379 | 0.03 | 2.46130 | 0.00000 | 0.00000 | 3.88 | 11095.08 |
757 | 2009.01.26 13:55 | close | 378 | 0.02 | 2.46130 | 0.00000 | 0.00000 | 1.26 | 11096.34 |
758 | 2009.01.26 13:55 | close | 377 | 0.01 | 2.46130 | 0.00000 | 2.45722 | -0.37 | 11095.97 |
759 | 2009.01.26 13:55 | sell | 380 | 0.01 | 2.46066 | 0.00000 | 2.45716 | ||
760 | 2009.01.26 13:55 | sell | 381 | 0.02 | 2.46169 | 0.00000 | 0.00000 | ||
761 | 2009.01.26 13:58 | close | 381 | 0.02 | 2.45876 | 0.00000 | 0.00000 | 3.77 | 11099.74 |
762 | 2009.01.26 13:58 | close | 380 | 0.01 | 2.45876 | 0.00000 | 2.45716 | 1.22 | 11100.96 |
763 | 2009.01.26 13:58 | sell | 382 | 0.01 | 2.45770 | 0.00000 | 2.45420 | ||
764 | 2009.01.26 14:00 | t/p | 382 | 0.01 | 2.45420 | 0.00000 | 2.45420 | 2.25 | 11103.21 |
765 | 2009.01.27 23:00 | buy | 383 | 0.01 | 2.49471 | 0.00000 | 2.49821 | ||
766 | 2009.01.27 23:01 | t/p | 383 | 0.01 | 2.49821 | 0.00000 | 2.49821 | 2.25 | 11105.46 |
767 | 2009.01.27 23:01 | buy | 384 | 0.01 | 2.49915 | 0.00000 | 2.50265 | ||
768 | 2009.01.27 23:04 | buy | 385 | 0.02 | 2.49723 | 0.00000 | 0.00000 | ||
769 | 2009.01.27 23:05 | buy | 386 | 0.03 | 2.49577 | 0.00000 | 0.00000 | ||
770 | 2009.01.27 23:06 | buy | 387 | 0.05 | 2.49452 | 0.00000 | 0.00000 | ||
771 | 2009.01.27 23:07 | buy | 388 | 0.08 | 2.49340 | 0.00000 | 0.00000 | ||
772 | 2009.01.27 23:07 | buy | 389 | 0.13 | 2.49233 | 0.00000 | 0.00000 | ||
773 | 2009.01.27 23:11 | buy | 390 | 0.22 | 2.49094 | 0.00000 | 0.00000 | ||
774 | 2009.01.27 23:12 | close | 390 | 0.22 | 2.49365 | 0.00000 | 0.00000 | 38.32 | 11143.78 |
775 | 2009.01.27 23:12 | close | 389 | 0.13 | 2.49365 | 0.00000 | 0.00000 | 11.03 | 11154.81 |
776 | 2009.01.27 23:12 | close | 388 | 0.08 | 2.49365 | 0.00000 | 0.00000 | 1.28 | 11156.09 |
777 | 2009.01.27 23:12 | close | 387 | 0.05 | 2.49365 | 0.00000 | 0.00000 | -2.80 | 11153.29 |
778 | 2009.01.27 23:12 | close | 386 | 0.03 | 2.49365 | 0.00000 | 0.00000 | -4.09 | 11149.20 |
779 | 2009.01.27 23:12 | close | 385 | 0.02 | 2.49365 | 0.00000 | 0.00000 | -4.60 | 11144.60 |
780 | 2009.01.27 23:12 | close | 384 | 0.01 | 2.49365 | 0.00000 | 2.50265 | -3.54 | 11141.06 |
781 | 2009.01.27 23:12 | buy | 391 | 0.01 | 2.49531 | 0.00000 | 2.49881 | ||
782 | 2009.01.27 23:16 | buy | 392 | 0.02 | 2.49423 | 0.00000 | 0.00000 | ||
783 | 2009.01.27 23:18 | buy | 393 | 0.03 | 2.49319 | 0.00000 | 0.00000 | ||
784 | 2009.01.27 23:27 | buy | 394 | 0.05 | 2.49214 | 0.00000 | 0.00000 | ||
785 | 2009.01.27 23:29 | close | 394 | 0.05 | 2.49417 | 0.00000 | 0.00000 | 6.53 | 11147.59 |
786 | 2009.01.27 23:29 | close | 393 | 0.03 | 2.49417 | 0.00000 | 0.00000 | 1.89 | 11149.48 |
787 | 2009.01.27 23:29 | close | 392 | 0.02 | 2.49417 | 0.00000 | 0.00000 | -0.08 | 11149.40 |
788 | 2009.01.27 23:29 | close | 391 | 0.01 | 2.49417 | 0.00000 | 2.49881 | -0.73 | 11148.67 |
789 | 2009.01.27 23:30 | buy | 395 | 0.01 | 2.49210 | 0.00000 | 2.49560 | ||
790 | 2009.01.27 23:38 | t/p | 395 | 0.01 | 2.49560 | 0.00000 | 2.49560 | 2.25 | 11150.92 |
791 | 2009.01.27 23:38 | buy | 396 | 0.01 | 2.49651 | 0.00000 | 2.50001 | ||
792 | 2009.01.28 00:01 | t/p | 396 | 0.01 | 2.50001 | 0.00000 | 2.50001 | 2.18 | 11153.09 |
793 | 2009.01.28 08:00 | sell | 397 | 0.01 | 2.50525 | 0.00000 | 2.50175 | ||
794 | 2009.01.28 08:02 | t/p | 397 | 0.01 | 2.50175 | 0.00000 | 2.50175 | 2.25 | 11155.34 |
795 | 2009.01.28 08:02 | sell | 398 | 0.01 | 2.50084 | 0.00000 | 2.49734 | ||
796 | 2009.01.28 08:02 | sell | 399 | 0.02 | 2.50244 | 0.00000 | 0.00000 | ||
797 | 2009.01.28 08:02 | sell | 400 | 0.03 | 2.50357 | 0.00000 | 0.00000 | ||
798 | 2009.01.28 08:04 | sell | 401 | 0.05 | 2.50457 | 0.00000 | 0.00000 | ||
799 | 2009.01.28 08:04 | sell | 402 | 0.08 | 2.50567 | 0.00000 | 0.00000 | ||
800 | 2009.01.28 08:04 | sell | 403 | 0.13 | 2.50688 | 0.00000 | 0.00000 | ||
801 | 2009.01.28 08:05 | sell | 404 | 0.22 | 2.50899 | 0.00000 | 0.00000 | ||
802 | 2009.01.28 08:07 | close | 404 | 0.22 | 2.50600 | 0.00000 | 0.00000 | 42.30 | 11197.64 |
803 | 2009.01.28 08:07 | close | 403 | 0.13 | 2.50600 | 0.00000 | 0.00000 | 7.35 | 11204.99 |
804 | 2009.01.28 08:07 | close | 402 | 0.08 | 2.50600 | 0.00000 | 0.00000 | -1.69 | 11203.30 |
805 | 2009.01.28 08:07 | close | 401 | 0.05 | 2.50600 | 0.00000 | 0.00000 | -4.60 | 11198.70 |
806 | 2009.01.28 08:07 | close | 400 | 0.03 | 2.50600 | 0.00000 | 0.00000 | -4.68 | 11194.02 |
807 | 2009.01.28 08:07 | close | 399 | 0.02 | 2.50600 | 0.00000 | 0.00000 | -4.58 | 11189.44 |
808 | 2009.01.28 08:07 | close | 398 | 0.01 | 2.50600 | 0.00000 | 2.49734 | -3.32 | 11186.12 |
809 | 2009.01.28 08:08 | sell | 405 | 0.01 | 2.50735 | 0.00000 | 2.50385 | ||
810 | 2009.01.28 08:09 | sell | 406 | 0.02 | 2.50837 | 0.00000 | 0.00000 | ||
811 | 2009.01.28 08:10 | sell | 407 | 0.03 | 2.50951 | 0.00000 | 0.00000 | ||
812 | 2009.01.28 08:18 | sell | 408 | 0.05 | 2.51188 | 0.00000 | 0.00000 | ||
813 | 2009.01.28 08:18 | sell | 409 | 0.08 | 2.51346 | 0.00000 | 0.00000 | ||
814 | 2009.01.28 08:20 | close | 409 | 0.08 | 2.51086 | 0.00000 | 0.00000 | 13.37 | 11199.49 |
815 | 2009.01.28 08:20 | close | 408 | 0.05 | 2.51086 | 0.00000 | 0.00000 | 3.28 | 11202.77 |
816 | 2009.01.28 08:20 | close | 407 | 0.03 | 2.51086 | 0.00000 | 0.00000 | -2.60 | 11200.17 |
817 | 2009.01.28 08:20 | close | 406 | 0.02 | 2.51086 | 0.00000 | 0.00000 | -3.21 | 11196.96 |
818 | 2009.01.28 08:20 | close | 405 | 0.01 | 2.51086 | 0.00000 | 2.50385 | -2.25 | 11194.71 |
819 | 2009.01.28 08:21 | sell | 410 | 0.01 | 2.51075 | 0.00000 | 2.50725 | ||
820 | 2009.01.28 08:21 | sell | 411 | 0.02 | 2.51178 | 0.00000 | 0.00000 | ||
821 | 2009.01.28 08:22 | sell | 412 | 0.03 | 2.51286 | 0.00000 | 0.00000 | ||
822 | 2009.01.28 08:25 | sell | 413 | 0.05 | 2.51420 | 0.00000 | 0.00000 | ||
823 | 2009.01.28 08:26 | sell | 414 | 0.08 | 2.51523 | 0.00000 | 0.00000 | ||
824 | 2009.01.28 08:28 | sell | 415 | 0.13 | 2.51650 | 0.00000 | 0.00000 | ||
825 | 2009.01.28 08:29 | sell | 416 | 0.22 | 2.51769 | 0.00000 | 0.00000 | ||
826 | 2009.01.28 08:31 | close | 416 | 0.22 | 2.51547 | 0.00000 | 0.00000 | 31.40 | 11226.11 |
827 | 2009.01.28 08:31 | close | 415 | 0.13 | 2.51547 | 0.00000 | 0.00000 | 8.61 | 11234.72 |
828 | 2009.01.28 08:31 | close | 414 | 0.08 | 2.51547 | 0.00000 | 0.00000 | -1.23 | 11233.49 |
829 | 2009.01.28 08:31 | close | 413 | 0.05 | 2.51547 | 0.00000 | 0.00000 | -4.09 | 11229.40 |
830 | 2009.01.28 08:31 | close | 412 | 0.03 | 2.51547 | 0.00000 | 0.00000 | -5.03 | 11224.37 |
831 | 2009.01.28 08:31 | close | 411 | 0.02 | 2.51547 | 0.00000 | 0.00000 | -4.75 | 11219.62 |
832 | 2009.01.28 08:31 | close | 410 | 0.01 | 2.51547 | 0.00000 | 2.50725 | -3.04 | 11216.58 |
833 | 2009.01.28 08:32 | sell | 417 | 0.01 | 2.51528 | 0.00000 | 2.51178 | ||
834 | 2009.01.28 08:40 | t/p | 417 | 0.01 | 2.51178 | 0.00000 | 2.51178 | 2.26 | 11218.84 |
835 | 2009.01.28 08:40 | sell | 418 | 0.01 | 2.51079 | 0.00000 | 2.50729 | ||
836 | 2009.01.28 08:41 | sell | 419 | 0.02 | 2.51269 | 0.00000 | 0.00000 | ||
837 | 2009.01.28 08:42 | close | 419 | 0.02 | 2.51030 | 0.00000 | 0.00000 | 3.07 | 11221.91 |
838 | 2009.01.28 08:42 | close | 418 | 0.01 | 2.51030 | 0.00000 | 2.50729 | 0.32 | 11222.23 |
839 | 2009.01.28 08:42 | sell | 420 | 0.01 | 2.50988 | 0.00000 | 2.50638 | ||
840 | 2009.01.28 08:43 | sell | 421 | 0.02 | 2.51097 | 0.00000 | 0.00000 | ||
841 | 2009.01.28 08:43 | sell | 422 | 0.03 | 2.51209 | 0.00000 | 0.00000 | ||
842 | 2009.01.28 08:44 | sell | 423 | 0.05 | 2.51359 | 0.00000 | 0.00000 | ||
843 | 2009.01.28 08:47 | sell | 424 | 0.08 | 2.51473 | 0.00000 | 0.00000 | ||
844 | 2009.01.28 08:49 | sell | 425 | 0.13 | 2.51596 | 0.00000 | 0.00000 | ||
845 | 2009.01.28 08:52 | close | 425 | 0.13 | 2.51323 | 0.00000 | 0.00000 | 22.82 | 11245.05 |
846 | 2009.01.28 08:52 | close | 424 | 0.08 | 2.51323 | 0.00000 | 0.00000 | 7.71 | 11252.76 |
847 | 2009.01.28 08:52 | close | 423 | 0.05 | 2.51323 | 0.00000 | 0.00000 | 1.15 | 11253.91 |
848 | 2009.01.28 08:52 | close | 422 | 0.03 | 2.51323 | 0.00000 | 0.00000 | -2.20 | 11251.71 |
849 | 2009.01.28 08:52 | close | 421 | 0.02 | 2.51323 | 0.00000 | 0.00000 | -2.90 | 11248.81 |
850 | 2009.01.28 08:52 | close | 420 | 0.01 | 2.51323 | 0.00000 | 2.50638 | -2.16 | 11246.65 |
851 | 2009.01.28 08:52 | sell | 426 | 0.01 | 2.51258 | 0.00000 | 2.50908 | ||
852 | 2009.01.28 08:55 | sell | 427 | 0.02 | 2.51358 | 0.00000 | 0.00000 | ||
853 | 2009.01.28 09:00 | close | 427 | 0.02 | 2.51135 | 0.00000 | 0.00000 | 2.86 | 11249.51 |
854 | 2009.01.28 09:00 | close | 426 | 0.01 | 2.51135 | 0.00000 | 2.50908 | 0.79 | 11250.30 |
855 | 2009.01.28 22:00 | buy | 428 | 0.01 | 2.50836 | 0.00000 | 2.51186 | ||
856 | 2009.01.28 22:03 | buy | 429 | 0.02 | 2.50731 | 0.00000 | 0.00000 | ||
857 | 2009.01.28 22:07 | buy | 430 | 0.03 | 2.50600 | 0.00000 | 0.00000 | ||
858 | 2009.01.28 22:08 | buy | 431 | 0.05 | 2.50485 | 0.00000 | 0.00000 | ||
859 | 2009.01.28 22:08 | buy | 432 | 0.08 | 2.50384 | 0.00000 | 0.00000 | ||
860 | 2009.01.28 22:11 | close | 432 | 0.08 | 2.50626 | 0.00000 | 0.00000 | 12.44 | 11262.74 |
861 | 2009.01.28 22:11 | close | 431 | 0.05 | 2.50626 | 0.00000 | 0.00000 | 4.54 | 11267.28 |
862 | 2009.01.28 22:11 | close | 430 | 0.03 | 2.50626 | 0.00000 | 0.00000 | 0.50 | 11267.78 |
863 | 2009.01.28 22:11 | close | 429 | 0.02 | 2.50626 | 0.00000 | 0.00000 | -1.35 | 11266.43 |
864 | 2009.01.28 22:11 | close | 428 | 0.01 | 2.50626 | 0.00000 | 2.51186 | -1.35 | 11265.08 |
865 | 2009.01.28 22:11 | buy | 433 | 0.01 | 2.50677 | 0.00000 | 2.51027 | ||
866 | 2009.01.28 22:19 | buy | 434 | 0.02 | 2.50573 | 0.00000 | 0.00000 | ||
867 | 2009.01.28 22:21 | close | 434 | 0.02 | 2.50784 | 0.00000 | 0.00000 | 2.71 | 11267.79 |
868 | 2009.01.28 22:21 | close | 433 | 0.01 | 2.50784 | 0.00000 | 2.51027 | 0.68 | 11268.47 |
869 | 2009.01.28 22:21 | buy | 435 | 0.01 | 2.50811 | 0.00000 | 2.51161 | ||
870 | 2009.01.28 22:23 | buy | 436 | 0.02 | 2.50706 | 0.00000 | 0.00000 | ||
871 | 2009.01.28 22:24 | buy | 437 | 0.03 | 2.50599 | 0.00000 | 0.00000 | ||
872 | 2009.01.28 22:24 | buy | 438 | 0.05 | 2.50492 | 0.00000 | 0.00000 | ||
873 | 2009.01.28 22:28 | buy | 439 | 0.08 | 2.50365 | 0.00000 | 0.00000 | ||
874 | 2009.01.28 22:31 | close | 439 | 0.08 | 2.50568 | 0.00000 | 0.00000 | 10.44 | 11278.91 |
875 | 2009.01.28 22:31 | close | 438 | 0.05 | 2.50568 | 0.00000 | 0.00000 | 2.44 | 11281.35 |
876 | 2009.01.28 22:31 | close | 437 | 0.03 | 2.50568 | 0.00000 | 0.00000 | -0.60 | 11280.75 |
877 | 2009.01.28 22:31 | close | 436 | 0.02 | 2.50568 | 0.00000 | 0.00000 | -1.78 | 11278.97 |
878 | 2009.01.28 22:31 | close | 435 | 0.01 | 2.50568 | 0.00000 | 2.51161 | -1.56 | 11277.41 |
879 | 2009.01.28 22:31 | buy | 440 | 0.01 | 2.50720 | 0.00000 | 2.51070 | ||
880 | 2009.01.28 22:37 | buy | 441 | 0.02 | 2.50607 | 0.00000 | 0.00000 | ||
881 | 2009.01.28 22:39 | close | 441 | 0.02 | 2.50824 | 0.00000 | 0.00000 | 2.79 | 11280.20 |
882 | 2009.01.28 22:39 | close | 440 | 0.01 | 2.50824 | 0.00000 | 2.51070 | 0.67 | 11280.87 |
883 | 2009.01.28 22:39 | buy | 442 | 0.01 | 2.50871 | 0.00000 | 2.51221 | ||
884 | 2009.01.28 22:44 | buy | 443 | 0.02 | 2.50753 | 0.00000 | 0.00000 | ||
885 | 2009.01.28 22:45 | buy | 444 | 0.03 | 2.50646 | 0.00000 | 0.00000 | ||
886 | 2009.01.28 22:46 | buy | 445 | 0.05 | 2.50533 | 0.00000 | 0.00000 | ||
887 | 2009.01.28 22:53 | buy | 446 | 0.08 | 2.50407 | 0.00000 | 0.00000 | ||
888 | 2009.01.28 22:53 | buy | 447 | 0.13 | 2.50302 | 0.00000 | 0.00000 | ||
889 | 2009.01.28 22:55 | buy | 448 | 0.22 | 2.50201 | 0.00000 | 0.00000 | ||
890 | 2009.01.28 23:01 | close | 448 | 0.22 | 2.50404 | 0.00000 | 0.00000 | 28.71 | 11309.58 |
891 | 2009.01.28 23:01 | close | 447 | 0.13 | 2.50404 | 0.00000 | 0.00000 | 8.53 | 11318.11 |
892 | 2009.01.28 23:01 | close | 446 | 0.08 | 2.50404 | 0.00000 | 0.00000 | -0.15 | 11317.96 |
893 | 2009.01.28 23:01 | close | 445 | 0.05 | 2.50404 | 0.00000 | 0.00000 | -4.15 | 11313.81 |
894 | 2009.01.28 23:01 | close | 444 | 0.03 | 2.50404 | 0.00000 | 0.00000 | -4.66 | 11309.15 |
895 | 2009.01.28 23:01 | close | 443 | 0.02 | 2.50404 | 0.00000 | 0.00000 | -4.49 | 11304.66 |
896 | 2009.01.28 23:01 | close | 442 | 0.01 | 2.50404 | 0.00000 | 2.51221 | -3.00 | 11301.66 |
897 | 2009.01.29 07:00 | sell | 449 | 0.01 | 2.54191 | 0.00000 | 2.53841 | ||
898 | 2009.01.29 07:02 | sell | 450 | 0.02 | 2.54342 | 0.00000 | 0.00000 | ||
899 | 2009.01.29 07:02 | sell | 451 | 0.03 | 2.54531 | 0.00000 | 0.00000 | ||
900 | 2009.01.29 07:04 | close | 451 | 0.03 | 2.54206 | 0.00000 | 0.00000 | 6.27 | 11307.93 |
901 | 2009.01.29 07:04 | close | 450 | 0.02 | 2.54206 | 0.00000 | 0.00000 | 1.75 | 11309.68 |
902 | 2009.01.29 07:04 | close | 449 | 0.01 | 2.54206 | 0.00000 | 2.53841 | -0.10 | 11309.58 |
903 | 2009.01.29 07:04 | sell | 452 | 0.01 | 2.54025 | 0.00000 | 2.53675 | ||
904 | 2009.01.29 07:05 | sell | 453 | 0.02 | 2.54129 | 0.00000 | 0.00000 | ||
905 | 2009.01.29 07:06 | sell | 454 | 0.03 | 2.54246 | 0.00000 | 0.00000 | ||
906 | 2009.01.29 07:09 | close | 454 | 0.03 | 2.54053 | 0.00000 | 0.00000 | 3.73 | 11313.31 |
907 | 2009.01.29 07:09 | close | 453 | 0.02 | 2.54053 | 0.00000 | 0.00000 | 0.98 | 11314.29 |
908 | 2009.01.29 07:09 | close | 452 | 0.01 | 2.54053 | 0.00000 | 2.53675 | -0.18 | 11314.11 |
909 | 2009.01.29 07:09 | sell | 455 | 0.01 | 2.53944 | 0.00000 | 2.53594 | ||
910 | 2009.01.29 07:12 | sell | 456 | 0.02 | 2.54065 | 0.00000 | 0.00000 | ||
911 | 2009.01.29 07:12 | sell | 457 | 0.03 | 2.54176 | 0.00000 | 0.00000 | ||
912 | 2009.01.29 07:15 | close | 457 | 0.03 | 2.53975 | 0.00000 | 0.00000 | 3.88 | 11317.99 |
913 | 2009.01.29 07:15 | close | 456 | 0.02 | 2.53975 | 0.00000 | 0.00000 | 1.16 | 11319.15 |
914 | 2009.01.29 07:15 | close | 455 | 0.01 | 2.53975 | 0.00000 | 2.53594 | -0.20 | 11318.95 |
915 | 2009.01.29 07:15 | sell | 458 | 0.01 | 2.53969 | 0.00000 | 2.53619 | ||
916 | 2009.01.29 07:25 | t/p | 458 | 0.01 | 2.53619 | 0.00000 | 2.53619 | 2.25 | 11321.20 |
917 | 2009.01.29 07:25 | sell | 459 | 0.01 | 2.53515 | 0.00000 | 2.53165 | ||
918 | 2009.01.29 07:29 | sell | 460 | 0.02 | 2.53629 | 0.00000 | 0.00000 | ||
919 | 2009.01.29 07:38 | close | 460 | 0.02 | 2.53376 | 0.00000 | 0.00000 | 3.25 | 11324.45 |
920 | 2009.01.29 07:38 | close | 459 | 0.01 | 2.53376 | 0.00000 | 2.53165 | 0.89 | 11325.34 |
921 | 2009.01.29 07:38 | sell | 461 | 0.01 | 2.53516 | 0.00000 | 2.53166 | ||
922 | 2009.01.29 07:40 | sell | 462 | 0.02 | 2.53617 | 0.00000 | 0.00000 | ||
923 | 2009.01.29 07:41 | sell | 463 | 0.03 | 2.53733 | 0.00000 | 0.00000 | ||
924 | 2009.01.29 07:44 | close | 463 | 0.03 | 2.53533 | 0.00000 | 0.00000 | 3.86 | 11329.20 |
925 | 2009.01.29 07:44 | close | 462 | 0.02 | 2.53533 | 0.00000 | 0.00000 | 1.08 | 11330.28 |
926 | 2009.01.29 07:44 | close | 461 | 0.01 | 2.53533 | 0.00000 | 2.53166 | -0.11 | 11330.17 |
927 | 2009.01.29 07:44 | sell | 464 | 0.01 | 2.53498 | 0.00000 | 2.53148 | ||
928 | 2009.01.29 07:57 | sell | 465 | 0.02 | 2.53603 | 0.00000 | 0.00000 | ||
929 | 2009.01.29 08:03 | close | 465 | 0.02 | 2.53387 | 0.00000 | 0.00000 | 2.78 | 11332.95 |
930 | 2009.01.29 08:03 | close | 464 | 0.01 | 2.53387 | 0.00000 | 2.53148 | 0.71 | 11333.66 |
931 | 2009.01.30 00:00 | buy | 466 | 0.01 | 2.51977 | 0.00000 | 2.52327 | ||
932 | 2009.01.30 00:01 | buy | 467 | 0.02 | 2.51818 | 0.00000 | 0.00000 | ||
933 | 2009.01.30 00:03 | buy | 468 | 0.03 | 2.51708 | 0.00000 | 0.00000 | ||
934 | 2009.01.30 00:07 | close | 468 | 0.03 | 2.51910 | 0.00000 | 0.00000 | 3.90 | 11337.56 |
935 | 2009.01.30 00:07 | close | 467 | 0.02 | 2.51910 | 0.00000 | 0.00000 | 1.19 | 11338.75 |
936 | 2009.01.30 00:07 | close | 466 | 0.01 | 2.51910 | 0.00000 | 2.52327 | -0.43 | 11338.32 |
937 | 2009.01.30 00:07 | buy | 469 | 0.01 | 2.51927 | 0.00000 | 2.52277 | ||
938 | 2009.01.30 00:12 | buy | 470 | 0.02 | 2.51792 | 0.00000 | 0.00000 | ||
939 | 2009.01.30 00:13 | buy | 471 | 0.03 | 2.51673 | 0.00000 | 0.00000 | ||
940 | 2009.01.30 00:15 | close | 471 | 0.03 | 2.51923 | 0.00000 | 0.00000 | 4.82 | 11343.14 |
941 | 2009.01.30 00:15 | close | 470 | 0.02 | 2.51923 | 0.00000 | 0.00000 | 1.68 | 11344.82 |
942 | 2009.01.30 00:15 | close | 469 | 0.01 | 2.51923 | 0.00000 | 2.52277 | -0.02 | 11344.80 |
943 | 2009.01.30 00:15 | buy | 472 | 0.01 | 2.52182 | 0.00000 | 2.52532 | ||
944 | 2009.01.30 00:16 | t/p | 472 | 0.01 | 2.52532 | 0.00000 | 2.52532 | 2.25 | 11347.05 |
945 | 2009.01.30 00:16 | buy | 473 | 0.01 | 2.52573 | 0.00000 | 2.52923 | ||
946 | 2009.01.30 00:21 | t/p | 473 | 0.01 | 2.52923 | 0.00000 | 2.52923 | 2.25 | 11349.30 |
947 | 2009.01.30 00:21 | buy | 474 | 0.01 | 2.53091 | 0.00000 | 2.53441 | ||
948 | 2009.01.30 00:26 | buy | 475 | 0.02 | 2.52989 | 0.00000 | 0.00000 | ||
949 | 2009.01.30 00:28 | close | 475 | 0.02 | 2.53219 | 0.00000 | 0.00000 | 2.96 | 11352.26 |
950 | 2009.01.30 00:28 | close | 474 | 0.01 | 2.53219 | 0.00000 | 2.53441 | 0.82 | 11353.08 |
951 | 2009.01.30 00:29 | buy | 476 | 0.01 | 2.53283 | 0.00000 | 2.53633 | ||
952 | 2009.01.30 00:32 | buy | 477 | 0.02 | 2.53068 | 0.00000 | 0.00000 | ||
953 | 2009.01.30 00:38 | buy | 478 | 0.03 | 2.52963 | 0.00000 | 0.00000 | ||
954 | 2009.01.30 00:39 | buy | 479 | 0.05 | 2.52754 | 0.00000 | 0.00000 | ||
955 | 2009.01.30 00:43 | buy | 480 | 0.08 | 2.52651 | 0.00000 | 0.00000 | ||
956 | 2009.01.30 00:43 | buy | 481 | 0.13 | 2.52534 | 0.00000 | 0.00000 | ||
957 | 2009.01.30 00:44 | buy | 482 | 0.22 | 2.52433 | 0.00000 | 0.00000 | ||
958 | 2009.01.30 00:47 | close | 482 | 0.22 | 2.52685 | 0.00000 | 0.00000 | 35.64 | 11388.72 |
959 | 2009.01.30 00:47 | close | 481 | 0.13 | 2.52685 | 0.00000 | 0.00000 | 12.62 | 11401.34 |
960 | 2009.01.30 00:47 | close | 480 | 0.08 | 2.52685 | 0.00000 | 0.00000 | 1.74 | 11403.08 |
961 | 2009.01.30 00:47 | close | 479 | 0.05 | 2.52685 | 0.00000 | 0.00000 | -2.22 | 11400.86 |
962 | 2009.01.30 00:47 | close | 478 | 0.03 | 2.52685 | 0.00000 | 0.00000 | -5.36 | 11395.50 |
963 | 2009.01.30 00:47 | close | 477 | 0.02 | 2.52685 | 0.00000 | 0.00000 | -4.93 | 11390.57 |
964 | 2009.01.30 00:47 | close | 476 | 0.01 | 2.52685 | 0.00000 | 2.53633 | -3.84 | 11386.73 |
965 | 2009.01.30 00:47 | buy | 483 | 0.01 | 2.52741 | 0.00000 | 2.53091 | ||
966 | 2009.01.30 00:48 | buy | 484 | 0.02 | 2.52621 | 0.00000 | 0.00000 | ||
967 | 2009.01.30 00:48 | buy | 485 | 0.03 | 2.52518 | 0.00000 | 0.00000 | ||
968 | 2009.01.30 00:48 | buy | 486 | 0.05 | 2.52374 | 0.00000 | 0.00000 | ||
969 | 2009.01.30 00:49 | close | 486 | 0.05 | 2.52585 | 0.00000 | 0.00000 | 6.78 | 11393.51 |
970 | 2009.01.30 00:49 | close | 485 | 0.03 | 2.52585 | 0.00000 | 0.00000 | 1.29 | 11394.80 |
971 | 2009.01.30 00:49 | close | 484 | 0.02 | 2.52585 | 0.00000 | 0.00000 | -0.46 | 11394.34 |
972 | 2009.01.30 00:49 | close | 483 | 0.01 | 2.52585 | 0.00000 | 2.53091 | -1.01 | 11393.33 |
973 | 2009.01.30 00:50 | buy | 487 | 0.01 | 2.52596 | 0.00000 | 2.52946 | ||
974 | 2009.01.30 00:51 | buy | 488 | 0.02 | 2.52448 | 0.00000 | 0.00000 | ||
975 | 2009.01.30 00:57 | close | 488 | 0.02 | 2.52691 | 0.00000 | 0.00000 | 3.13 | 11396.46 |
976 | 2009.01.30 00:57 | close | 487 | 0.01 | 2.52691 | 0.00000 | 2.52946 | 0.61 | 11397.07 |
977 | 2009.01.30 00:57 | buy | 489 | 0.01 | 2.52694 | 0.00000 | 2.53044 | ||
978 | 2009.01.30 00:57 | buy | 490 | 0.02 | 2.52591 | 0.00000 | 0.00000 | ||
979 | 2009.01.30 01:00 | close | 490 | 0.02 | 2.52862 | 0.00000 | 0.00000 | 3.49 | 11400.56 |
980 | 2009.01.30 01:00 | close | 489 | 0.01 | 2.52862 | 0.00000 | 2.53044 | 1.08 | 11401.64 |
981 | 2009.01.30 08:00 | sell | 491 | 0.01 | 2.51657 | 0.00000 | 2.51307 | ||
982 | 2009.01.30 08:01 | sell | 492 | 0.02 | 2.51759 | 0.00000 | 0.00000 | ||
983 | 2009.01.30 08:06 | close | 492 | 0.02 | 2.51511 | 0.00000 | 0.00000 | 3.19 | 11404.83 |
984 | 2009.01.30 08:06 | close | 491 | 0.01 | 2.51511 | 0.00000 | 2.51307 | 0.93 | 11405.76 |
985 | 2009.01.30 08:06 | sell | 493 | 0.01 | 2.51366 | 0.00000 | 2.51016 | ||
986 | 2009.01.30 08:09 | sell | 494 | 0.02 | 2.51480 | 0.00000 | 0.00000 | ||
987 | 2009.01.30 08:15 | close | 494 | 0.02 | 2.51252 | 0.00000 | 0.00000 | 2.93 | 11408.69 |
988 | 2009.01.30 08:15 | close | 493 | 0.01 | 2.51252 | 0.00000 | 2.51016 | 0.73 | 11409.42 |
989 | 2009.01.30 08:15 | sell | 495 | 0.01 | 2.51235 | 0.00000 | 2.50885 | ||
990 | 2009.01.30 08:16 | sell | 496 | 0.02 | 2.51352 | 0.00000 | 0.00000 | ||
991 | 2009.01.30 08:19 | sell | 497 | 0.03 | 2.51452 | 0.00000 | 0.00000 | ||
992 | 2009.01.30 08:20 | sell | 498 | 0.05 | 2.51595 | 0.00000 | 0.00000 | ||
993 | 2009.01.30 08:24 | close | 498 | 0.05 | 2.51367 | 0.00000 | 0.00000 | 7.33 | 11416.75 |
994 | 2009.01.30 08:24 | close | 497 | 0.03 | 2.51367 | 0.00000 | 0.00000 | 1.64 | 11418.39 |
995 | 2009.01.30 08:24 | close | 496 | 0.02 | 2.51367 | 0.00000 | 0.00000 | -0.19 | 11418.20 |
996 | 2009.01.30 08:24 | close | 495 | 0.01 | 2.51367 | 0.00000 | 2.50885 | -0.85 | 11417.35 |
997 | 2009.01.30 08:24 | sell | 499 | 0.01 | 2.51310 | 0.00000 | 2.50960 | ||
998 | 2009.01.30 08:25 | sell | 500 | 0.02 | 2.51411 | 0.00000 | 0.00000 | ||
999 | 2009.01.30 08:25 | sell | 501 | 0.03 | 2.51516 | 0.00000 | 0.00000 | ||
1000 | 2009.01.30 08:26 | sell | 502 | 0.05 | 2.51657 | 0.00000 | 0.00000 | ||
1001 | 2009.01.30 08:30 | sell | 503 | 0.08 | 2.51765 | 0.00000 | 0.00000 | ||
1002 | 2009.01.30 08:39 | close | 503 | 0.08 | 2.51497 | 0.00000 | 0.00000 | 13.78 | 11431.13 |
1003 | 2009.01.30 08:39 | close | 502 | 0.05 | 2.51497 | 0.00000 | 0.00000 | 5.14 | 11436.27 |
1004 | 2009.01.30 08:39 | close | 501 | 0.03 | 2.51497 | 0.00000 | 0.00000 | 0.36 | 11436.63 |
1005 | 2009.01.30 08:39 | close | 500 | 0.02 | 2.51497 | 0.00000 | 0.00000 | -1.10 | 11435.53 |
1006 | 2009.01.30 08:39 | close | 499 | 0.01 | 2.51497 | 0.00000 | 2.50960 | -1.21 | 11434.32 |
1007 | 2009.01.30 08:39 | sell | 504 | 0.01 | 2.51270 | 0.00000 | 2.50920 | ||
1008 | 2009.01.30 08:40 | sell | 505 | 0.02 | 2.51370 | 0.00000 | 0.00000 | ||
1009 | 2009.01.30 08:41 | sell | 506 | 0.03 | 2.51474 | 0.00000 | 0.00000 | ||
1010 | 2009.01.30 08:42 | sell | 507 | 0.05 | 2.51591 | 0.00000 | 0.00000 | ||
1011 | 2009.01.30 08:43 | close | 507 | 0.05 | 2.51403 | 0.00000 | 0.00000 | 6.04 | 11440.36 |
1012 | 2009.01.30 08:43 | close | 506 | 0.03 | 2.51403 | 0.00000 | 0.00000 | 1.37 | 11441.73 |
1013 | 2009.01.30 08:43 | close | 505 | 0.02 | 2.51403 | 0.00000 | 0.00000 | -0.42 | 11441.31 |
1014 | 2009.01.30 08:43 | close | 504 | 0.01 | 2.51403 | 0.00000 | 2.50920 | -0.85 | 11440.46 |
1015 | 2009.01.30 08:43 | sell | 508 | 0.01 | 2.51407 | 0.00000 | 2.51057 | ||
1016 | 2009.01.30 08:48 | t/p | 508 | 0.01 | 2.51057 | 0.00000 | 2.51057 | 2.25 | 11442.71 |
1017 | 2009.01.30 08:48 | sell | 509 | 0.01 | 2.50979 | 0.00000 | 2.50629 | ||
1018 | 2009.01.30 08:51 | sell | 510 | 0.02 | 2.51124 | 0.00000 | 0.00000 | ||
1019 | 2009.01.30 08:51 | sell | 511 | 0.03 | 2.51240 | 0.00000 | 0.00000 | ||
1020 | 2009.01.30 08:53 | sell | 512 | 0.05 | 2.51352 | 0.00000 | 0.00000 | ||
1021 | 2009.01.30 08:56 | close | 512 | 0.05 | 2.51087 | 0.00000 | 0.00000 | 8.52 | 11451.23 |
1022 | 2009.01.30 08:56 | close | 511 | 0.03 | 2.51087 | 0.00000 | 0.00000 | 2.95 | 11454.18 |
1023 | 2009.01.30 08:56 | close | 510 | 0.02 | 2.51087 | 0.00000 | 0.00000 | 0.48 | 11454.66 |
1024 | 2009.01.30 08:56 | close | 509 | 0.01 | 2.51087 | 0.00000 | 2.50629 | -0.69 | 11453.97 |
1025 | 2009.01.30 08:56 | sell | 513 | 0.01 | 2.51233 | 0.00000 | 2.50883 | ||
1026 | 2009.01.30 08:57 | sell | 514 | 0.02 | 2.51336 | 0.00000 | 0.00000 | ||
1027 | 2009.01.30 08:58 | sell | 515 | 0.03 | 2.51443 | 0.00000 | 0.00000 | ||
1028 | 2009.01.30 08:58 | sell | 516 | 0.05 | 2.51557 | 0.00000 | 0.00000 | ||
1029 | 2009.01.30 09:00 | close | 516 | 0.05 | 2.51351 | 0.00000 | 0.00000 | 6.62 | 11460.59 |
1030 | 2009.01.30 09:00 | close | 515 | 0.03 | 2.51351 | 0.00000 | 0.00000 | 1.78 | 11462.37 |
1031 | 2009.01.30 09:00 | close | 514 | 0.02 | 2.51351 | 0.00000 | 0.00000 | -0.19 | 11462.18 |
1032 | 2009.01.30 09:00 | close | 513 | 0.01 | 2.51351 | 0.00000 | 2.50883 | -0.76 | 11461.42 |
1033 | 2009.01.30 15:00 | buy | 517 | 0.01 | 2.53451 | 0.00000 | 2.53801 | ||
1034 | 2009.01.30 15:00 | buy | 518 | 0.02 | 2.53323 | 0.00000 | 0.00000 | ||
1035 | 2009.01.30 15:01 | buy | 519 | 0.03 | 2.53191 | 0.00000 | 0.00000 | ||
1036 | 2009.01.30 15:01 | buy | 520 | 0.05 | 2.53081 | 0.00000 | 0.00000 | ||
1037 | 2009.01.30 15:01 | buy | 521 | 0.08 | 2.52967 | 0.00000 | 0.00000 | ||
1038 | 2009.01.30 15:03 | close | 521 | 0.08 | 2.53210 | 0.00000 | 0.00000 | 12.50 | 11473.92 |
1039 | 2009.01.30 15:03 | close | 520 | 0.05 | 2.53210 | 0.00000 | 0.00000 | 4.15 | 11478.07 |
1040 | 2009.01.30 15:03 | close | 519 | 0.03 | 2.53210 | 0.00000 | 0.00000 | 0.37 | 11478.44 |
1041 | 2009.01.30 15:03 | close | 518 | 0.02 | 2.53210 | 0.00000 | 0.00000 | -1.45 | 11476.99 |
1042 | 2009.01.30 15:03 | close | 517 | 0.01 | 2.53210 | 0.00000 | 2.53801 | -1.55 | 11475.44 |
1043 | 2009.01.30 15:03 | buy | 522 | 0.01 | 2.53236 | 0.00000 | 2.53586 | ||
1044 | 2009.01.30 15:05 | buy | 523 | 0.02 | 2.53095 | 0.00000 | 0.00000 | ||
1045 | 2009.01.30 15:10 | buy | 524 | 0.03 | 2.52995 | 0.00000 | 0.00000 | ||
1046 | 2009.01.30 15:12 | buy | 525 | 0.05 | 2.52776 | 0.00000 | 0.00000 | ||
1047 | 2009.01.30 15:14 | close | 525 | 0.05 | 2.53045 | 0.00000 | 0.00000 | 8.64 | 11484.08 |
1048 | 2009.01.30 15:14 | close | 524 | 0.03 | 2.53045 | 0.00000 | 0.00000 | 0.97 | 11485.05 |
1049 | 2009.01.30 15:14 | close | 523 | 0.02 | 2.53045 | 0.00000 | 0.00000 | -0.64 | 11484.41 |
1050 | 2009.01.30 15:14 | close | 522 | 0.01 | 2.53045 | 0.00000 | 2.53586 | -1.23 | 11483.18 |
1051 | 2009.01.30 15:14 | buy | 526 | 0.01 | 2.53122 | 0.00000 | 2.53472 | ||
1052 | 2009.01.30 15:19 | buy | 527 | 0.02 | 2.53021 | 0.00000 | 0.00000 | ||
1053 | 2009.01.30 15:28 | buy | 528 | 0.03 | 2.52909 | 0.00000 | 0.00000 | ||
1054 | 2009.01.30 15:30 | buy | 529 | 0.05 | 2.52781 | 0.00000 | 0.00000 | ||
1055 | 2009.01.30 15:30 | buy | 530 | 0.08 | 2.52670 | 0.00000 | 0.00000 | ||
1056 | 2009.01.30 15:33 | buy | 531 | 0.13 | 2.52564 | 0.00000 | 0.00000 | ||
1057 | 2009.01.30 15:36 | buy | 532 | 0.22 | 2.52447 | 0.00000 | 0.00000 | ||
1058 | 2009.01.30 15:43 | buy | 533 | 0.37 | 2.52219 | 0.00000 | 0.00000 | ||
1059 | 2009.01.30 15:46 | close | 533 | 0.37 | 2.52499 | 0.00000 | 0.00000 | 66.59 | 11549.77 |
1060 | 2009.01.30 15:46 | close | 532 | 0.22 | 2.52499 | 0.00000 | 0.00000 | 7.36 | 11557.13 |
1061 | 2009.01.30 15:46 | close | 531 | 0.13 | 2.52499 | 0.00000 | 0.00000 | -5.43 | 11551.70 |
1062 | 2009.01.30 15:46 | close | 530 | 0.08 | 2.52499 | 0.00000 | 0.00000 | -8.80 | 11542.90 |
1063 | 2009.01.30 15:46 | close | 529 | 0.05 | 2.52499 | 0.00000 | 0.00000 | -9.06 | 11533.84 |
1064 | 2009.01.30 15:46 | close | 528 | 0.03 | 2.52499 | 0.00000 | 0.00000 | -7.91 | 11525.93 |
1065 | 2009.01.30 15:46 | close | 527 | 0.02 | 2.52499 | 0.00000 | 0.00000 | -6.71 | 11519.22 |
1066 | 2009.01.30 15:46 | close | 526 | 0.01 | 2.52499 | 0.00000 | 2.53472 | -4.01 | 11515.21 |
1067 | 2009.01.30 15:46 | buy | 534 | 0.01 | 2.52564 | 0.00000 | 2.52914 | ||
1068 | 2009.01.30 15:51 | buy | 535 | 0.02 | 2.52458 | 0.00000 | 0.00000 | ||
1069 | 2009.01.30 15:51 | buy | 536 | 0.03 | 2.52353 | 0.00000 | 0.00000 | ||
1070 | 2009.01.30 15:56 | buy | 537 | 0.05 | 2.52228 | 0.00000 | 0.00000 | ||
1071 | 2009.01.30 15:57 | close | 537 | 0.05 | 2.52422 | 0.00000 | 0.00000 | 6.23 | 11521.44 |
1072 | 2009.01.30 15:57 | close | 536 | 0.03 | 2.52422 | 0.00000 | 0.00000 | 1.33 | 11522.77 |
1073 | 2009.01.30 15:57 | close | 535 | 0.02 | 2.52422 | 0.00000 | 0.00000 | -0.46 | 11522.31 |
1074 | 2009.01.30 15:57 | close | 534 | 0.01 | 2.52422 | 0.00000 | 2.52914 | -0.91 | 11521.40 |
1075 | 2009.01.30 15:57 | buy | 538 | 0.01 | 2.52477 | 0.00000 | 2.52827 | ||
1076 | 2009.01.30 16:00 | t/p | 538 | 0.01 | 2.52827 | 0.00000 | 2.52827 | 2.25 | 11523.65 |
1077 | 2009.03.03 11:00 | buy | 539 | 0.01 | 2.53375 | 0.00000 | 2.53725 | ||
1078 | 2009.03.03 11:11 | buy | 540 | 0.02 | 2.53253 | 0.00000 | 0.00000 | ||
1079 | 2009.03.03 11:19 | buy | 541 | 0.03 | 2.53148 | 0.00000 | 0.00000 | ||
1080 | 2009.03.03 11:24 | close | 541 | 0.03 | 2.53366 | 0.00000 | 0.00000 | 4.20 | 11527.85 |
1081 | 2009.03.03 11:24 | close | 540 | 0.02 | 2.53366 | 0.00000 | 0.00000 | 1.45 | 11529.30 |
1082 | 2009.03.03 11:24 | close | 539 | 0.01 | 2.53366 | 0.00000 | 2.53725 | -0.06 | 11529.24 |
1083 | 2009.03.03 11:24 | buy | 542 | 0.01 | 2.53437 | 0.00000 | 2.53787 | ||
1084 | 2009.03.03 11:25 | buy | 543 | 0.02 | 2.53324 | 0.00000 | 0.00000 | ||
1085 | 2009.03.03 11:34 | close | 543 | 0.02 | 2.53557 | 0.00000 | 0.00000 | 3.00 | 11532.24 |
1086 | 2009.03.03 11:34 | close | 542 | 0.01 | 2.53557 | 0.00000 | 2.53787 | 0.77 | 11533.01 |
1087 | 2009.03.03 11:34 | buy | 544 | 0.01 | 2.53571 | 0.00000 | 2.53921 | ||
1088 | 2009.03.03 11:44 | buy | 545 | 0.02 | 2.53471 | 0.00000 | 0.00000 | ||
1089 | 2009.03.03 11:45 | buy | 546 | 0.03 | 2.53371 | 0.00000 | 0.00000 | ||
1090 | 2009.03.03 11:49 | buy | 547 | 0.05 | 2.53262 | 0.00000 | 0.00000 | ||
1091 | 2009.03.03 11:53 | close | 547 | 0.05 | 2.53449 | 0.00000 | 0.00000 | 6.01 | 11539.02 |
1092 | 2009.03.03 11:53 | close | 546 | 0.03 | 2.53449 | 0.00000 | 0.00000 | 1.50 | 11540.52 |
1093 | 2009.03.03 11:53 | close | 545 | 0.02 | 2.53449 | 0.00000 | 0.00000 | -0.28 | 11540.24 |
1094 | 2009.03.03 11:53 | close | 544 | 0.01 | 2.53449 | 0.00000 | 2.53921 | -0.79 | 11539.45 |
1095 | 2009.03.03 11:53 | buy | 548 | 0.01 | 2.53495 | 0.00000 | 2.53845 | ||
1096 | 2009.03.03 11:54 | buy | 549 | 0.02 | 2.53386 | 0.00000 | 0.00000 | ||
1097 | 2009.03.03 11:56 | close | 549 | 0.02 | 2.53618 | 0.00000 | 0.00000 | 2.98 | 11542.43 |
1098 | 2009.03.03 11:56 | close | 548 | 0.01 | 2.53618 | 0.00000 | 2.53845 | 0.79 | 11543.22 |
1099 | 2009.03.03 11:56 | buy | 550 | 0.01 | 2.53706 | 0.00000 | 2.54056 | ||
1100 | 2009.03.04 00:33 | t/p | 550 | 0.01 | 2.54056 | 0.00000 | 2.54056 | 2.18 | 11545.40 |
1101 | 2009.03.04 06:00 | sell | 551 | 0.01 | 2.52337 | 0.00000 | 2.51987 | ||
1102 | 2009.03.04 06:05 | t/p | 551 | 0.01 | 2.51987 | 0.00000 | 2.51987 | 2.25 | 11547.65 |
1103 | 2009.03.04 06:05 | sell | 552 | 0.01 | 2.51834 | 0.00000 | 2.51484 | ||
1104 | 2009.03.04 06:05 | sell | 553 | 0.02 | 2.51936 | 0.00000 | 0.00000 | ||
1105 | 2009.03.04 06:08 | sell | 554 | 0.03 | 2.52057 | 0.00000 | 0.00000 | ||
1106 | 2009.03.04 06:11 | sell | 555 | 0.05 | 2.52159 | 0.00000 | 0.00000 | ||
1107 | 2009.03.04 06:23 | close | 555 | 0.05 | 2.51959 | 0.00000 | 0.00000 | 6.43 | 11554.08 |
1108 | 2009.03.04 06:23 | close | 554 | 0.03 | 2.51959 | 0.00000 | 0.00000 | 1.89 | 11555.97 |
1109 | 2009.03.04 06:23 | close | 553 | 0.02 | 2.51959 | 0.00000 | 0.00000 | -0.30 | 11555.67 |
1110 | 2009.03.04 06:23 | close | 552 | 0.01 | 2.51959 | 0.00000 | 2.51484 | -0.81 | 11554.86 |
1111 | 2009.03.04 06:24 | sell | 556 | 0.01 | 2.51921 | 0.00000 | 2.51571 | ||
1112 | 2009.03.04 06:35 | sell | 557 | 0.02 | 2.52033 | 0.00000 | 0.00000 | ||
1113 | 2009.03.04 06:43 | sell | 558 | 0.03 | 2.52147 | 0.00000 | 0.00000 | ||
1114 | 2009.03.04 06:46 | close | 558 | 0.03 | 2.51869 | 0.00000 | 0.00000 | 5.36 | 11560.22 |
1115 | 2009.03.04 06:46 | close | 557 | 0.02 | 2.51869 | 0.00000 | 0.00000 | 2.11 | 11562.33 |
1116 | 2009.03.04 06:46 | close | 556 | 0.01 | 2.51869 | 0.00000 | 2.51571 | 0.33 | 11562.66 |
1117 | 2009.03.04 06:46 | sell | 559 | 0.01 | 2.51980 | 0.00000 | 2.51630 | ||
1118 | 2009.03.04 06:54 | sell | 560 | 0.02 | 2.52105 | 0.00000 | 0.00000 | ||
1119 | 2009.03.04 06:54 | sell | 561 | 0.03 | 2.52237 | 0.00000 | 0.00000 | ||
1120 | 2009.03.04 06:55 | sell | 562 | 0.05 | 2.52345 | 0.00000 | 0.00000 | ||
1121 | 2009.03.04 07:00 | buy | 563 | 0.01 | 2.52236 | 0.00000 | 2.52586 | ||
1122 | 2009.03.04 07:10 | close | 562 | 0.05 | 2.52144 | 0.00000 | 0.00000 | 6.46 | 11569.12 |
1123 | 2009.03.04 07:10 | close | 561 | 0.03 | 2.52144 | 0.00000 | 0.00000 | 1.80 | 11570.92 |
1124 | 2009.03.04 07:10 | close | 560 | 0.02 | 2.52144 | 0.00000 | 0.00000 | -0.50 | 11570.42 |
1125 | 2009.03.04 07:10 | close | 559 | 0.01 | 2.52144 | 0.00000 | 2.51630 | -1.05 | 11569.37 |
1126 | 2009.03.04 07:10 | buy | 564 | 0.02 | 2.52135 | 0.00000 | 0.00000 | ||
1127 | 2009.03.04 07:21 | buy | 565 | 0.03 | 2.52029 | 0.00000 | 0.00000 | ||
1128 | 2009.03.04 07:21 | buy | 566 | 0.05 | 2.51911 | 0.00000 | 0.00000 | ||
1129 | 2009.03.04 07:31 | close | 566 | 0.05 | 2.52101 | 0.00000 | 0.00000 | 6.11 | 11575.48 |
1130 | 2009.03.04 07:31 | close | 565 | 0.03 | 2.52101 | 0.00000 | 0.00000 | 1.39 | 11576.87 |
1131 | 2009.03.04 07:31 | close | 564 | 0.02 | 2.52101 | 0.00000 | 0.00000 | -0.44 | 11576.43 |
1132 | 2009.03.04 07:31 | close | 563 | 0.01 | 2.52101 | 0.00000 | 2.52586 | -0.86 | 11575.57 |
1133 | 2009.03.04 07:31 | buy | 567 | 0.01 | 2.52163 | 0.00000 | 2.52513 | ||
1134 | 2009.03.04 07:32 | buy | 568 | 0.02 | 2.52052 | 0.00000 | 0.00000 | ||
1135 | 2009.03.04 07:39 | close | 568 | 0.02 | 2.52279 | 0.00000 | 0.00000 | 2.92 | 11578.49 |
1136 | 2009.03.04 07:39 | close | 567 | 0.01 | 2.52279 | 0.00000 | 2.52513 | 0.75 | 11579.24 |
1137 | 2009.03.04 07:39 | buy | 569 | 0.01 | 2.52303 | 0.00000 | 2.52653 | ||
1138 | 2009.03.04 07:41 | buy | 570 | 0.02 | 2.52193 | 0.00000 | 0.00000 | ||
1139 | 2009.03.04 07:41 | buy | 571 | 0.03 | 2.52087 | 0.00000 | 0.00000 | ||
1140 | 2009.03.04 07:41 | buy | 572 | 0.05 | 2.51981 | 0.00000 | 0.00000 | ||
1141 | 2009.03.04 07:42 | buy | 573 | 0.08 | 2.51798 | 0.00000 | 0.00000 | ||
1142 | 2009.03.04 07:56 | close | 573 | 0.08 | 2.52037 | 0.00000 | 0.00000 | 12.29 | 11591.53 |
1143 | 2009.03.04 07:56 | close | 572 | 0.05 | 2.52037 | 0.00000 | 0.00000 | 1.80 | 11593.33 |
1144 | 2009.03.04 07:56 | close | 571 | 0.03 | 2.52037 | 0.00000 | 0.00000 | -0.97 | 11592.36 |
1145 | 2009.03.04 07:56 | close | 570 | 0.02 | 2.52037 | 0.00000 | 0.00000 | -2.00 | 11590.36 |
1146 | 2009.03.04 07:56 | close | 569 | 0.01 | 2.52037 | 0.00000 | 2.52653 | -1.71 | 11588.65 |
1147 | 2009.03.04 07:56 | buy | 574 | 0.01 | 2.52031 | 0.00000 | 2.52381 | ||
1148 | 2009.03.04 07:57 | buy | 575 | 0.02 | 2.51915 | 0.00000 | 0.00000 | ||
1149 | 2009.03.04 07:59 | buy | 576 | 0.03 | 2.51812 | 0.00000 | 0.00000 | ||
1150 | 2009.03.05 10:00 | sell | 577 | 0.01 | 2.50492 | 0.00000 | 2.50142 | ||
1151 | 2009.03.05 10:09 | sell | 578 | 0.02 | 2.50593 | 0.00000 | 0.00000 | ||
1152 | 2009.03.05 10:15 | close | 578 | 0.02 | 2.50382 | 0.00000 | 0.00000 | 2.72 | 11591.37 |
1153 | 2009.03.05 10:15 | close | 577 | 0.01 | 2.50382 | 0.00000 | 2.50142 | 0.71 | 11592.08 |
1154 | 2009.03.05 10:15 | sell | 579 | 0.01 | 2.50353 | 0.00000 | 2.50003 | ||
1155 | 2009.03.05 10:28 | sell | 580 | 0.02 | 2.50469 | 0.00000 | 0.00000 | ||
1156 | 2009.03.05 10:40 | sell | 581 | 0.03 | 2.50605 | 0.00000 | 0.00000 | ||
1157 | 2009.03.05 10:46 | close | 581 | 0.03 | 2.50383 | 0.00000 | 0.00000 | 4.29 | 11596.37 |
1158 | 2009.03.05 10:46 | close | 580 | 0.02 | 2.50383 | 0.00000 | 0.00000 | 1.10 | 11597.47 |
1159 | 2009.03.05 10:46 | close | 579 | 0.01 | 2.50383 | 0.00000 | 2.50003 | -0.20 | 11597.27 |
1160 | 2009.03.05 10:46 | sell | 582 | 0.01 | 2.50360 | 0.00000 | 2.50010 | ||
1161 | 2009.03.05 10:47 | sell | 583 | 0.02 | 2.50471 | 0.00000 | 0.00000 | ||
1162 | 2009.03.05 11:06 | close | 583 | 0.02 | 2.50257 | 0.00000 | 0.00000 | 2.76 | 11600.03 |
1163 | 2009.03.05 11:06 | close | 582 | 0.01 | 2.50257 | 0.00000 | 2.50010 | 0.66 | 11600.69 |
1164 | 2009.03.05 20:02 | buy | 584 | 0.05 | 2.51703 | 0.00000 | 0.00000 | ||
1165 | 2009.03.05 20:08 | buy | 585 | 0.08 | 2.51590 | 0.00000 | 0.00000 | ||
1166 | 2009.03.05 20:13 | buy | 586 | 0.13 | 2.51450 | 0.00000 | 0.00000 | ||
1167 | 2009.03.05 20:14 | buy | 587 | 0.22 | 2.51331 | 0.00000 | 0.00000 | ||
1168 | 2009.03.05 20:26 | close | 587 | 0.22 | 2.51581 | 0.00000 | 0.00000 | 35.36 | 11636.05 |
1169 | 2009.03.05 20:26 | close | 586 | 0.13 | 2.51581 | 0.00000 | 0.00000 | 10.95 | 11647.00 |
1170 | 2009.03.05 20:26 | close | 585 | 0.08 | 2.51581 | 0.00000 | 0.00000 | -0.46 | 11646.54 |
1171 | 2009.03.05 20:26 | close | 584 | 0.05 | 2.51581 | 0.00000 | 0.00000 | -3.92 | 11642.62 |
1172 | 2009.03.05 20:26 | close | 576 | 0.03 | 2.51581 | 0.00000 | 0.00000 | -5.13 | 11637.49 |
1173 | 2009.03.05 20:26 | close | 575 | 0.02 | 2.51581 | 0.00000 | 0.00000 | -4.73 | 11632.76 |
1174 | 2009.03.05 20:26 | close | 574 | 0.01 | 2.51581 | 0.00000 | 2.52381 | -3.11 | 11629.64 |
1175 | 2009.03.05 20:27 | buy | 588 | 0.01 | 2.51714 | 0.00000 | 2.52064 | ||
1176 | 2009.03.05 20:32 | buy | 589 | 0.02 | 2.51589 | 0.00000 | 0.00000 | ||
1177 | 2009.03.05 20:33 | close | 589 | 0.02 | 2.51810 | 0.00000 | 0.00000 | 2.84 | 11632.48 |
1178 | 2009.03.05 20:33 | close | 588 | 0.01 | 2.51810 | 0.00000 | 2.52064 | 0.62 | 11633.10 |
1179 | 2009.03.05 20:33 | buy | 590 | 0.01 | 2.51822 | 0.00000 | 2.52172 | ||
1180 | 2009.03.05 20:33 | buy | 591 | 0.02 | 2.51722 | 0.00000 | 0.00000 | ||
1181 | 2009.03.05 20:34 | close | 591 | 0.02 | 2.51933 | 0.00000 | 0.00000 | 2.71 | 11635.81 |
1182 | 2009.03.05 20:34 | close | 590 | 0.01 | 2.51933 | 0.00000 | 2.52172 | 0.71 | 11636.52 |
1183 | 2009.03.05 20:34 | buy | 592 | 0.01 | 2.51946 | 0.00000 | 2.52296 | ||
1184 | 2009.03.05 20:35 | buy | 593 | 0.02 | 2.51693 | 0.00000 | 0.00000 | ||
1185 | 2009.03.05 20:35 | buy | 594 | 0.03 | 2.51585 | 0.00000 | 0.00000 | ||
1186 | 2009.03.05 20:36 | close | 594 | 0.03 | 2.51897 | 0.00000 | 0.00000 | 6.02 | 11642.54 |
1187 | 2009.03.05 20:36 | close | 593 | 0.02 | 2.51897 | 0.00000 | 0.00000 | 2.62 | 11645.16 |
1188 | 2009.03.05 20:36 | close | 592 | 0.01 | 2.51897 | 0.00000 | 2.52296 | -0.31 | 11644.85 |
1189 | 2009.03.05 20:36 | buy | 595 | 0.01 | 2.51982 | 0.00000 | 2.52332 | ||
1190 | 2009.03.05 20:47 | t/p | 595 | 0.01 | 2.52332 | 0.00000 | 2.52332 | 2.25 | 11647.10 |
1191 | 2009.03.05 20:47 | buy | 596 | 0.01 | 2.52377 | 0.00000 | 2.52727 | ||
1192 | 2009.03.05 20:47 | buy | 597 | 0.02 | 2.52268 | 0.00000 | 0.00000 | ||
1193 | 2009.03.05 20:48 | buy | 598 | 0.03 | 2.52086 | 0.00000 | 0.00000 | ||
1194 | 2009.03.05 20:48 | buy | 599 | 0.05 | 2.51899 | 0.00000 | 0.00000 | ||
1195 | 2009.03.05 20:48 | buy | 600 | 0.08 | 2.51724 | 0.00000 | 0.00000 | ||
1196 | 2009.03.05 20:51 | close | 600 | 0.08 | 2.52010 | 0.00000 | 0.00000 | 14.71 | 11661.81 |
1197 | 2009.03.05 20:51 | close | 599 | 0.05 | 2.52010 | 0.00000 | 0.00000 | 3.57 | 11665.38 |
1198 | 2009.03.05 20:51 | close | 598 | 0.03 | 2.52010 | 0.00000 | 0.00000 | -1.46 | 11663.92 |
1199 | 2009.03.05 20:51 | close | 597 | 0.02 | 2.52010 | 0.00000 | 0.00000 | -3.32 | 11660.60 |
1200 | 2009.03.05 20:51 | close | 596 | 0.01 | 2.52010 | 0.00000 | 2.52727 | -2.36 | 11658.24 |
1201 | 2009.03.05 20:51 | buy | 601 | 0.01 | 2.52086 | 0.00000 | 2.52436 | ||
1202 | 2009.03.05 20:57 | buy | 602 | 0.02 | 2.51956 | 0.00000 | 0.00000 | ||
1203 | 2009.03.05 20:57 | buy | 603 | 0.03 | 2.51831 | 0.00000 | 0.00000 | ||
1204 | 2009.03.05 20:57 | close | 603 | 0.03 | 2.52063 | 0.00000 | 0.00000 | 4.47 | 11662.71 |
1205 | 2009.03.05 20:57 | close | 602 | 0.02 | 2.52063 | 0.00000 | 0.00000 | 1.37 | 11664.08 |
1206 | 2009.03.05 20:57 | close | 601 | 0.01 | 2.52063 | 0.00000 | 2.52436 | -0.14 | 11663.94 |
1207 | 2009.03.05 20:58 | buy | 604 | 0.01 | 2.52200 | 0.00000 | 2.52550 | ||
1208 | 2009.03.06 02:00 | sell | 605 | 0.01 | 2.50324 | 0.00000 | 2.49974 | ||
1209 | 2009.03.06 02:03 | sell | 606 | 0.02 | 2.50428 | 0.00000 | 0.00000 | ||
1210 | 2009.03.06 02:04 | sell | 607 | 0.03 | 2.50548 | 0.00000 | 0.00000 | ||
1211 | 2009.03.06 02:05 | close | 607 | 0.03 | 2.50351 | 0.00000 | 0.00000 | 3.80 | 11667.74 |
1212 | 2009.03.06 02:05 | close | 606 | 0.02 | 2.50351 | 0.00000 | 0.00000 | 0.99 | 11668.73 |
1213 | 2009.03.06 02:05 | close | 605 | 0.01 | 2.50351 | 0.00000 | 2.49974 | -0.17 | 11668.56 |
1214 | 2009.03.06 02:05 | sell | 608 | 0.01 | 2.50330 | 0.00000 | 2.49980 | ||
1215 | 2009.03.06 02:14 | sell | 609 | 0.02 | 2.50431 | 0.00000 | 0.00000 | ||
1216 | 2009.03.06 02:22 | sell | 610 | 0.03 | 2.50535 | 0.00000 | 0.00000 | ||
1217 | 2009.03.06 03:12 | close | 610 | 0.03 | 2.50338 | 0.00000 | 0.00000 | 3.80 | 11672.36 |
1218 | 2009.03.06 03:12 | close | 609 | 0.02 | 2.50338 | 0.00000 | 0.00000 | 1.19 | 11673.55 |
1219 | 2009.03.06 03:12 | close | 608 | 0.01 | 2.50338 | 0.00000 | 2.49980 | -0.05 | 11673.50 |
1220 | 2009.03.06 08:39 | t/p | 604 | 0.01 | 2.52550 | 0.00000 | 2.52550 | 2.18 | 11675.68 |
1221 | 2009.03.06 10:00 | buy | 611 | 0.01 | 2.52800 | 0.00000 | 2.53150 | ||
1222 | 2009.03.06 10:00 | buy | 612 | 0.02 | 2.52687 | 0.00000 | 0.00000 | ||
1223 | 2009.03.06 10:02 | close | 612 | 0.02 | 2.52902 | 0.00000 | 0.00000 | 2.76 | 11678.44 |
1224 | 2009.03.06 10:02 | close | 611 | 0.01 | 2.52902 | 0.00000 | 2.53150 | 0.66 | 11679.10 |
1225 | 2009.03.06 10:03 | buy | 613 | 0.01 | 2.52926 | 0.00000 | 2.53276 | ||
1226 | 2009.03.06 10:03 | buy | 614 | 0.02 | 2.52824 | 0.00000 | 0.00000 | ||
1227 | 2009.03.06 10:07 | close | 614 | 0.02 | 2.53043 | 0.00000 | 0.00000 | 2.81 | 11681.91 |
1228 | 2009.03.06 10:07 | close | 613 | 0.01 | 2.53043 | 0.00000 | 2.53276 | 0.76 | 11682.67 |
1229 | 2009.03.06 10:07 | buy | 615 | 0.01 | 2.53109 | 0.00000 | 2.53459 | ||
1230 | 2009.03.06 10:14 | buy | 616 | 0.02 | 2.52982 | 0.00000 | 0.00000 | ||
1231 | 2009.03.06 10:15 | buy | 617 | 0.03 | 2.52879 | 0.00000 | 0.00000 | ||
1232 | 2009.03.06 10:19 | buy | 618 | 0.05 | 2.52769 | 0.00000 | 0.00000 | ||
1233 | 2009.03.06 10:21 | buy | 619 | 0.08 | 2.52572 | 0.00000 | 0.00000 | ||
1234 | 2009.03.06 10:25 | close | 619 | 0.08 | 2.52822 | 0.00000 | 0.00000 | 12.86 | 11695.53 |
1235 | 2009.03.06 10:25 | close | 618 | 0.05 | 2.52822 | 0.00000 | 0.00000 | 1.71 | 11697.24 |
1236 | 2009.03.06 10:25 | close | 617 | 0.03 | 2.52822 | 0.00000 | 0.00000 | -1.10 | 11696.14 |
1237 | 2009.03.06 10:25 | close | 616 | 0.02 | 2.52822 | 0.00000 | 0.00000 | -2.06 | 11694.08 |
1238 | 2009.03.06 10:25 | close | 615 | 0.01 | 2.52822 | 0.00000 | 2.53459 | -1.84 | 11692.24 |
1239 | 2009.03.06 10:25 | buy | 620 | 0.01 | 2.52885 | 0.00000 | 2.53235 | ||
1240 | 2009.03.06 10:27 | buy | 621 | 0.02 | 2.52750 | 0.00000 | 0.00000 | ||
1241 | 2009.03.06 10:34 | buy | 622 | 0.03 | 2.52581 | 0.00000 | 0.00000 | ||
1242 | 2009.03.06 10:47 | close | 622 | 0.03 | 2.52812 | 0.00000 | 0.00000 | 4.45 | 11696.69 |
1243 | 2009.03.06 10:47 | close | 621 | 0.02 | 2.52812 | 0.00000 | 0.00000 | 0.79 | 11697.48 |
1244 | 2009.03.06 10:47 | close | 620 | 0.01 | 2.52812 | 0.00000 | 2.53235 | -0.47 | 11697.01 |
1245 | 2009.03.06 10:47 | buy | 623 | 0.01 | 2.52856 | 0.00000 | 2.53206 | ||
1246 | 2009.03.06 10:50 | buy | 624 | 0.02 | 2.52739 | 0.00000 | 0.00000 | ||
1247 | 2009.03.06 10:52 | buy | 625 | 0.03 | 2.52630 | 0.00000 | 0.00000 | ||
1248 | 2009.03.06 10:53 | buy | 626 | 0.05 | 2.52527 | 0.00000 | 0.00000 | ||
1249 | 2009.03.06 14:00 | sell | 627 | 0.01 | 2.50773 | 0.00000 | 2.50423 | ||
1250 | 2009.03.06 14:00 | sell | 628 | 0.02 | 2.50883 | 0.00000 | 0.00000 | ||
1251 | 2009.03.06 14:01 | sell | 629 | 0.03 | 2.50989 | 0.00000 | 0.00000 | ||
1252 | 2009.03.06 14:01 | sell | 630 | 0.05 | 2.51095 | 0.00000 | 0.00000 | ||
1253 | 2009.03.06 14:02 | close | 630 | 0.05 | 2.50896 | 0.00000 | 0.00000 | 6.40 | 11703.41 |
1254 | 2009.03.06 14:02 | close | 629 | 0.03 | 2.50896 | 0.00000 | 0.00000 | 1.79 | 11705.20 |
1255 | 2009.03.06 14:02 | close | 628 | 0.02 | 2.50896 | 0.00000 | 0.00000 | -0.16 | 11705.04 |
1256 | 2009.03.06 14:02 | close | 627 | 0.01 | 2.50896 | 0.00000 | 2.50423 | -0.79 | 11704.25 |
1257 | 2009.03.06 14:02 | sell | 631 | 0.01 | 2.50835 | 0.00000 | 2.50485 | ||
1258 | 2009.03.06 14:02 | sell | 632 | 0.02 | 2.50967 | 0.00000 | 0.00000 | ||
1259 | 2009.03.06 14:03 | sell | 633 | 0.03 | 2.51076 | 0.00000 | 0.00000 | ||
1260 | 2009.03.06 14:04 | sell | 634 | 0.05 | 2.51181 | 0.00000 | 0.00000 | ||
1261 | 2009.03.06 14:04 | sell | 635 | 0.08 | 2.51287 | 0.00000 | 0.00000 | ||
1262 | 2009.03.06 14:08 | close | 635 | 0.08 | 2.51007 | 0.00000 | 0.00000 | 14.40 | 11718.65 |
1263 | 2009.03.06 14:08 | close | 634 | 0.05 | 2.51007 | 0.00000 | 0.00000 | 5.59 | 11724.24 |
1264 | 2009.03.06 14:08 | close | 633 | 0.03 | 2.51007 | 0.00000 | 0.00000 | 1.33 | 11725.57 |
1265 | 2009.03.06 14:08 | close | 632 | 0.02 | 2.51007 | 0.00000 | 0.00000 | -0.51 | 11725.06 |
1266 | 2009.03.06 14:08 | close | 631 | 0.01 | 2.51007 | 0.00000 | 2.50485 | -1.11 | 11723.95 |
1267 | 2009.03.06 14:08 | sell | 636 | 0.01 | 2.50926 | 0.00000 | 2.50576 | ||
1268 | 2009.03.06 14:09 | sell | 637 | 0.02 | 2.51047 | 0.00000 | 0.00000 | ||
1269 | 2009.03.06 14:12 | sell | 638 | 0.03 | 2.51148 | 0.00000 | 0.00000 | ||
1270 | 2009.03.06 14:12 | sell | 639 | 0.05 | 2.51263 | 0.00000 | 0.00000 | ||
1271 | 2009.03.06 14:17 | close | 639 | 0.05 | 2.51055 | 0.00000 | 0.00000 | 6.69 | 11730.64 |
1272 | 2009.03.06 14:17 | close | 638 | 0.03 | 2.51055 | 0.00000 | 0.00000 | 1.79 | 11732.43 |
1273 | 2009.03.06 14:17 | close | 637 | 0.02 | 2.51055 | 0.00000 | 0.00000 | -0.11 | 11732.32 |
1274 | 2009.03.06 14:17 | close | 636 | 0.01 | 2.51055 | 0.00000 | 2.50576 | -0.83 | 11731.49 |
1275 | 2009.03.06 14:17 | sell | 640 | 0.01 | 2.51005 | 0.00000 | 2.50655 | ||
1276 | 2009.03.06 14:19 | sell | 641 | 0.02 | 2.51109 | 0.00000 | 0.00000 | ||
1277 | 2009.03.06 14:23 | sell | 642 | 0.03 | 2.51219 | 0.00000 | 0.00000 | ||
1278 | 2009.03.06 14:35 | sell | 643 | 0.05 | 2.51364 | 0.00000 | 0.00000 | ||
1279 | 2009.03.06 14:41 | close | 643 | 0.05 | 2.51144 | 0.00000 | 0.00000 | 7.08 | 11738.57 |
1280 | 2009.03.06 14:41 | close | 642 | 0.03 | 2.51144 | 0.00000 | 0.00000 | 1.45 | 11740.02 |
1281 | 2009.03.06 14:41 | close | 641 | 0.02 | 2.51144 | 0.00000 | 0.00000 | -0.45 | 11739.57 |
1282 | 2009.03.06 14:41 | close | 640 | 0.01 | 2.51144 | 0.00000 | 2.50655 | -0.89 | 11738.68 |
1283 | 2009.03.06 14:41 | sell | 644 | 0.01 | 2.51063 | 0.00000 | 2.50713 | ||
1284 | 2009.03.06 14:42 | t/p | 644 | 0.01 | 2.50713 | 0.00000 | 2.50713 | 2.25 | 11740.93 |
1285 | 2009.03.06 14:42 | sell | 645 | 0.01 | 2.50664 | 0.00000 | 2.50314 | ||
1286 | 2009.03.06 14:45 | t/p | 645 | 0.01 | 2.50314 | 0.00000 | 2.50314 | 2.25 | 11743.18 |
1287 | 2009.03.06 14:45 | sell | 646 | 0.01 | 2.50249 | 0.00000 | 2.49899 | ||
1288 | 2009.03.06 14:47 | sell | 647 | 0.02 | 2.50475 | 0.00000 | 0.00000 | ||
1289 | 2009.03.06 14:50 | close | 647 | 0.02 | 2.50206 | 0.00000 | 0.00000 | 3.46 | 11746.64 |
1290 | 2009.03.06 14:50 | close | 646 | 0.01 | 2.50206 | 0.00000 | 2.49899 | 0.28 | 11746.92 |
1291 | 2009.03.06 14:50 | sell | 648 | 0.01 | 2.50145 | 0.00000 | 2.49795 | ||
1292 | 2009.03.06 14:51 | sell | 649 | 0.02 | 2.50245 | 0.00000 | 0.00000 | ||
1293 | 2009.03.06 14:54 | sell | 650 | 0.03 | 2.50359 | 0.00000 | 0.00000 | ||
1294 | 2009.03.06 14:54 | sell | 651 | 0.05 | 2.50471 | 0.00000 | 0.00000 | ||
1295 | 2009.03.06 14:55 | close | 651 | 0.05 | 2.50276 | 0.00000 | 0.00000 | 6.27 | 11753.19 |
1296 | 2009.03.06 14:55 | close | 650 | 0.03 | 2.50276 | 0.00000 | 0.00000 | 1.60 | 11754.79 |
1297 | 2009.03.06 14:55 | close | 649 | 0.02 | 2.50276 | 0.00000 | 0.00000 | -0.40 | 11754.39 |
1298 | 2009.03.06 14:55 | close | 648 | 0.01 | 2.50276 | 0.00000 | 2.49795 | -0.84 | 11753.55 |
1299 | 2009.03.06 14:55 | sell | 652 | 0.01 | 2.50251 | 0.00000 | 2.49901 | ||
1300 | 2009.03.06 14:56 | sell | 653 | 0.02 | 2.50404 | 0.00000 | 0.00000 | ||
1301 | 2009.03.06 14:56 | sell | 654 | 0.03 | 2.50508 | 0.00000 | 0.00000 | ||
1302 | 2009.03.06 14:58 | close | 654 | 0.03 | 2.50314 | 0.00000 | 0.00000 | 3.74 | 11757.29 |
1303 | 2009.03.06 14:58 | close | 653 | 0.02 | 2.50314 | 0.00000 | 0.00000 | 1.16 | 11758.45 |
1304 | 2009.03.06 14:58 | close | 652 | 0.01 | 2.50314 | 0.00000 | 2.49901 | -0.40 | 11758.05 |
1305 | 2009.03.06 14:58 | sell | 655 | 0.01 | 2.50285 | 0.00000 | 2.49935 | ||
1306 | 2009.03.06 14:59 | sell | 656 | 0.02 | 2.50400 | 0.00000 | 0.00000 | ||
1307 | 2009.03.09 06:00 | buy | 657 | 0.08 | 2.51877 | 0.00000 | 0.00000 | ||
1308 | 2009.03.09 06:14 | buy | 658 | 0.13 | 2.51775 | 0.00000 | 0.00000 | ||
1309 | 2009.03.09 06:15 | buy | 659 | 0.22 | 2.51673 | 0.00000 | 0.00000 | ||
1310 | 2009.03.09 06:41 | buy | 660 | 0.37 | 2.51470 | 0.00000 | 0.00000 | ||
1311 | 2009.03.09 07:07 | close | 660 | 0.37 | 2.51785 | 0.00000 | 0.00000 | 74.92 | 11832.97 |
1312 | 2009.03.09 07:07 | close | 659 | 0.22 | 2.51785 | 0.00000 | 0.00000 | 15.84 | 11848.81 |
1313 | 2009.03.09 07:07 | close | 658 | 0.13 | 2.51785 | 0.00000 | 0.00000 | 0.83 | 11849.64 |
1314 | 2009.03.09 07:07 | close | 657 | 0.08 | 2.51785 | 0.00000 | 0.00000 | -4.73 | 11844.91 |
1315 | 2009.03.09 07:07 | close | 626 | 0.05 | 2.51785 | 0.00000 | 0.00000 | -24.22 | 11820.69 |
1316 | 2009.03.09 07:07 | close | 625 | 0.03 | 2.51785 | 0.00000 | 0.00000 | -16.51 | 11804.18 |
1317 | 2009.03.09 07:07 | close | 624 | 0.02 | 2.51785 | 0.00000 | 0.00000 | -12.41 | 11791.77 |
1318 | 2009.03.09 07:07 | close | 623 | 0.01 | 2.51785 | 0.00000 | 2.53206 | -6.95 | 11784.81 |
1319 | 2009.03.09 15:00 | sell | 661 | 0.03 | 2.53938 | 0.00000 | 0.00000 | ||
1320 | 2009.03.09 15:01 | sell | 662 | 0.05 | 2.54040 | 0.00000 | 0.00000 | ||
1321 | 2009.03.09 15:08 | sell | 663 | 0.08 | 2.54142 | 0.00000 | 0.00000 | ||
1322 | 2009.03.09 15:09 | sell | 664 | 0.13 | 2.54262 | 0.00000 | 0.00000 | ||
1323 | 2009.03.09 15:09 | sell | 665 | 0.22 | 2.54369 | 0.00000 | 0.00000 | ||
1324 | 2009.03.09 15:12 | sell | 666 | 0.37 | 2.54613 | 0.00000 | 0.00000 | ||
1325 | 2009.03.09 15:18 | sell | 667 | 0.40 | 2.54814 | 0.00000 | 0.00000 | ||
1326 | 2009.03.09 15:33 | sell | 668 | 0.40 | 2.55039 | 0.00000 | 0.00000 | ||
1327 | 2009.03.09 15:33 | sell | 669 | 0.40 | 2.55259 | 0.00000 | 0.00000 | ||
1328 | 2009.03.09 15:42 | sell | 670 | 0.40 | 2.55536 | 0.00000 | 0.00000 | ||
1329 | 2009.03.10 00:01 | close | 670 | 0.40 | 2.54773 | 0.00000 | 0.00000 | 197.66 | 11982.47 |
1330 | 2009.03.10 00:01 | close | 669 | 0.40 | 2.54773 | 0.00000 | 0.00000 | 126.42 | 12108.89 |
1331 | 2009.03.10 00:01 | close | 668 | 0.40 | 2.54773 | 0.00000 | 0.00000 | 69.84 | 12178.73 |
1332 | 2009.03.10 00:01 | close | 667 | 0.40 | 2.54773 | 0.00000 | 0.00000 | 11.98 | 12190.71 |
1333 | 2009.03.10 00:01 | close | 666 | 0.37 | 2.54773 | 0.00000 | 0.00000 | -36.74 | 12153.97 |
1334 | 2009.03.10 00:01 | close | 665 | 0.22 | 2.54773 | 0.00000 | 0.00000 | -56.36 | 12097.61 |
1335 | 2009.03.10 00:01 | close | 664 | 0.13 | 2.54773 | 0.00000 | 0.00000 | -42.25 | 12055.36 |
1336 | 2009.03.10 00:01 | close | 663 | 0.08 | 2.54773 | 0.00000 | 0.00000 | -32.17 | 12023.19 |
1337 | 2009.03.10 00:01 | close | 662 | 0.05 | 2.54773 | 0.00000 | 0.00000 | -23.39 | 11999.79 |
1338 | 2009.03.10 00:01 | close | 661 | 0.03 | 2.54773 | 0.00000 | 0.00000 | -15.99 | 11983.80 |
1339 | 2009.03.10 00:01 | close | 656 | 0.02 | 2.54773 | 0.00000 | 0.00000 | -56.10 | 11927.70 |
1340 | 2009.03.10 00:01 | close | 655 | 0.01 | 2.54773 | 0.00000 | 2.49935 | -28.79 | 11898.92 |
1341 | 2009.03.10 19:00 | buy | 671 | 0.01 | 2.52663 | 0.00000 | 2.53013 | ||
1342 | 2009.03.10 19:01 | t/p | 671 | 0.01 | 2.53013 | 0.00000 | 2.53013 | 2.25 | 11901.17 |
1343 | 2009.03.10 19:01 | buy | 672 | 0.01 | 2.53121 | 0.00000 | 2.53471 | ||
1344 | 2009.03.10 19:07 | buy | 673 | 0.02 | 2.52970 | 0.00000 | 0.00000 | ||
1345 | 2009.03.10 19:08 | buy | 674 | 0.03 | 2.52864 | 0.00000 | 0.00000 | ||
1346 | 2009.03.10 19:20 | close | 674 | 0.03 | 2.53071 | 0.00000 | 0.00000 | 3.99 | 11905.16 |
1347 | 2009.03.10 19:20 | close | 673 | 0.02 | 2.53071 | 0.00000 | 0.00000 | 1.30 | 11906.46 |
1348 | 2009.03.10 19:20 | close | 672 | 0.01 | 2.53071 | 0.00000 | 2.53471 | -0.32 | 11906.14 |
1349 | 2009.03.10 19:20 | buy | 675 | 0.01 | 2.53106 | 0.00000 | 2.53456 | ||
1350 | 2009.03.10 19:26 | buy | 676 | 0.02 | 2.52994 | 0.00000 | 0.00000 | ||
1351 | 2009.03.10 19:30 | buy | 677 | 0.03 | 2.52790 | 0.00000 | 0.00000 | ||
1352 | 2009.03.10 19:32 | buy | 678 | 0.05 | 2.52684 | 0.00000 | 0.00000 | ||
1353 | 2009.03.10 19:38 | close | 678 | 0.05 | 2.52949 | 0.00000 | 0.00000 | 8.52 | 11914.66 |
1354 | 2009.03.10 19:38 | close | 677 | 0.03 | 2.52949 | 0.00000 | 0.00000 | 3.07 | 11917.73 |
1355 | 2009.03.10 19:38 | close | 676 | 0.02 | 2.52949 | 0.00000 | 0.00000 | -0.58 | 11917.15 |
1356 | 2009.03.10 19:38 | close | 675 | 0.01 | 2.52949 | 0.00000 | 2.53456 | -1.00 | 11916.15 |
1357 | 2009.03.10 19:38 | buy | 679 | 0.01 | 2.53012 | 0.00000 | 2.53362 | ||
1358 | 2009.03.10 19:39 | buy | 680 | 0.02 | 2.52895 | 0.00000 | 0.00000 | ||
1359 | 2009.03.10 19:39 | buy | 681 | 0.03 | 2.52771 | 0.00000 | 0.00000 | ||
1360 | 2009.03.10 19:40 | buy | 682 | 0.05 | 2.52513 | 0.00000 | 0.00000 | ||
1361 | 2009.03.10 19:41 | buy | 683 | 0.08 | 2.52400 | 0.00000 | 0.00000 | ||
1362 | 2009.03.10 19:46 | close | 683 | 0.08 | 2.52735 | 0.00000 | 0.00000 | 17.23 | 11933.38 |
1363 | 2009.03.10 19:46 | close | 682 | 0.05 | 2.52735 | 0.00000 | 0.00000 | 7.13 | 11940.51 |
1364 | 2009.03.10 19:46 | close | 681 | 0.03 | 2.52735 | 0.00000 | 0.00000 | -0.69 | 11939.82 |
1365 | 2009.03.10 19:46 | close | 680 | 0.02 | 2.52735 | 0.00000 | 0.00000 | -2.06 | 11937.76 |
1366 | 2009.03.10 19:46 | close | 679 | 0.01 | 2.52735 | 0.00000 | 2.53362 | -1.78 | 11935.98 |
1367 | 2009.03.10 19:46 | buy | 684 | 0.01 | 2.52795 | 0.00000 | 2.53145 | ||
1368 | 2009.03.10 19:49 | buy | 685 | 0.02 | 2.52679 | 0.00000 | 0.00000 | ||
1369 | 2009.03.10 19:50 | buy | 686 | 0.03 | 2.52446 | 0.00000 | 0.00000 | ||
1370 | 2009.03.10 19:53 | buy | 687 | 0.05 | 2.52338 | 0.00000 | 0.00000 | ||
1371 | 2009.03.11 02:26 | close | 687 | 0.05 | 2.52573 | 0.00000 | 0.00000 | 7.18 | 11943.16 |
1372 | 2009.03.11 02:26 | close | 686 | 0.03 | 2.52573 | 0.00000 | 0.00000 | 2.23 | 11945.38 |
1373 | 2009.03.11 02:26 | close | 685 | 0.02 | 2.52573 | 0.00000 | 0.00000 | -1.51 | 11943.88 |
1374 | 2009.03.11 02:26 | close | 684 | 0.01 | 2.52573 | 0.00000 | 2.53145 | -1.50 | 11942.37 |
1375 | 2009.03.11 23:00 | sell | 688 | 0.01 | 2.50273 | 0.00000 | 2.49923 | ||
1376 | 2009.03.11 23:02 | sell | 689 | 0.02 | 2.50387 | 0.00000 | 0.00000 | ||
1377 | 2009.03.11 23:10 | sell | 690 | 0.03 | 2.50491 | 0.00000 | 0.00000 | ||
1378 | 2009.03.11 23:14 | close | 690 | 0.03 | 2.50298 | 0.00000 | 0.00000 | 3.72 | 11946.09 |
1379 | 2009.03.11 23:14 | close | 689 | 0.02 | 2.50298 | 0.00000 | 0.00000 | 1.15 | 11947.24 |
1380 | 2009.03.11 23:14 | close | 688 | 0.01 | 2.50298 | 0.00000 | 2.49923 | -0.16 | 11947.08 |
1381 | 2009.03.11 23:14 | sell | 691 | 0.01 | 2.50193 | 0.00000 | 2.49843 | ||
1382 | 2009.03.11 23:18 | sell | 692 | 0.02 | 2.50296 | 0.00000 | 0.00000 | ||
1383 | 2009.03.11 23:36 | sell | 693 | 0.03 | 2.50417 | 0.00000 | 0.00000 | ||
1384 | 2009.03.11 23:39 | sell | 694 | 0.05 | 2.50525 | 0.00000 | 0.00000 | ||
1385 | 2009.03.11 23:40 | sell | 695 | 0.08 | 2.50727 | 0.00000 | 0.00000 | ||
1386 | 2009.03.11 23:40 | sell | 696 | 0.13 | 2.50849 | 0.00000 | 0.00000 | ||
1387 | 2009.03.11 23:51 | close | 696 | 0.13 | 2.50608 | 0.00000 | 0.00000 | 20.14 | 11967.22 |
1388 | 2009.03.11 23:51 | close | 695 | 0.08 | 2.50608 | 0.00000 | 0.00000 | 6.12 | 11973.34 |
1389 | 2009.03.11 23:51 | close | 694 | 0.05 | 2.50608 | 0.00000 | 0.00000 | -2.67 | 11970.67 |
1390 | 2009.03.11 23:51 | close | 693 | 0.03 | 2.50608 | 0.00000 | 0.00000 | -3.69 | 11966.98 |
1391 | 2009.03.11 23:51 | close | 692 | 0.02 | 2.50608 | 0.00000 | 0.00000 | -4.01 | 11962.97 |
1392 | 2009.03.11 23:51 | close | 691 | 0.01 | 2.50608 | 0.00000 | 2.49843 | -2.67 | 11960.30 |
1393 | 2009.03.11 23:51 | sell | 697 | 0.01 | 2.50527 | 0.00000 | 2.50177 | ||
1394 | 2009.03.11 23:53 | sell | 698 | 0.02 | 2.50641 | 0.00000 | 0.00000 | ||
1395 | 2009.03.11 23:54 | sell | 699 | 0.03 | 2.50748 | 0.00000 | 0.00000 | ||
1396 | 2009.03.11 23:59 | close | 699 | 0.03 | 2.50490 | 0.00000 | 0.00000 | 4.98 | 11965.28 |
1397 | 2009.03.11 23:59 | close | 698 | 0.02 | 2.50490 | 0.00000 | 0.00000 | 1.94 | 11967.22 |
1398 | 2009.03.11 23:59 | close | 697 | 0.01 | 2.50490 | 0.00000 | 2.50177 | 0.24 | 11967.46 |
1399 | 2009.03.11 23:59 | sell | 700 | 0.01 | 2.50365 | 0.00000 | 2.50015 | ||
1400 | 2009.03.12 00:30 | t/p | 700 | 0.01 | 2.50015 | 0.00000 | 2.50015 | 2.36 | 11969.82 |
1401 | 2009.03.12 03:00 | buy | 701 | 0.01 | 2.50102 | 0.00000 | 2.50452 | ||
1402 | 2009.03.12 03:01 | buy | 702 | 0.02 | 2.49990 | 0.00000 | 0.00000 | ||
1403 | 2009.03.12 03:08 | close | 702 | 0.02 | 2.50221 | 0.00000 | 0.00000 | 2.97 | 11972.79 |
1404 | 2009.03.12 03:08 | close | 701 | 0.01 | 2.50221 | 0.00000 | 2.50452 | 0.77 | 11973.56 |
1405 | 2009.03.12 03:09 | buy | 703 | 0.01 | 2.50237 | 0.00000 | 2.50587 | ||
1406 | 2009.03.12 03:10 | buy | 704 | 0.02 | 2.50134 | 0.00000 | 0.00000 | ||
1407 | 2009.03.12 03:17 | buy | 705 | 0.03 | 2.50027 | 0.00000 | 0.00000 | ||
1408 | 2009.03.12 03:26 | close | 705 | 0.03 | 2.50214 | 0.00000 | 0.00000 | 3.60 | 11977.16 |
1409 | 2009.03.12 03:26 | close | 704 | 0.02 | 2.50214 | 0.00000 | 0.00000 | 1.03 | 11978.19 |
1410 | 2009.03.12 03:26 | close | 703 | 0.01 | 2.50214 | 0.00000 | 2.50587 | -0.15 | 11978.04 |
1411 | 2009.03.12 03:26 | buy | 706 | 0.01 | 2.50252 | 0.00000 | 2.50602 | ||
1412 | 2009.03.12 03:28 | buy | 707 | 0.02 | 2.50147 | 0.00000 | 0.00000 | ||
1413 | 2009.03.12 03:34 | close | 707 | 0.02 | 2.50358 | 0.00000 | 0.00000 | 2.71 | 11980.75 |
1414 | 2009.03.12 03:34 | close | 706 | 0.01 | 2.50358 | 0.00000 | 2.50602 | 0.69 | 11981.44 |
1415 | 2009.03.12 03:35 | buy | 708 | 0.01 | 2.50347 | 0.00000 | 2.50697 | ||
1416 | 2009.03.12 03:35 | buy | 709 | 0.02 | 2.50235 | 0.00000 | 0.00000 | ||
1417 | 2009.03.12 03:36 | buy | 710 | 0.03 | 2.50122 | 0.00000 | 0.00000 | ||
1418 | 2009.03.12 03:38 | close | 710 | 0.03 | 2.50320 | 0.00000 | 0.00000 | 3.82 | 11985.26 |
1419 | 2009.03.12 03:38 | close | 709 | 0.02 | 2.50320 | 0.00000 | 0.00000 | 1.09 | 11986.35 |
1420 | 2009.03.12 03:38 | close | 708 | 0.01 | 2.50320 | 0.00000 | 2.50697 | -0.18 | 11986.17 |
1421 | 2009.03.12 03:38 | buy | 711 | 0.01 | 2.50335 | 0.00000 | 2.50685 | ||
1422 | 2009.03.12 03:40 | buy | 712 | 0.02 | 2.50205 | 0.00000 | 0.00000 | ||
1423 | 2009.03.12 03:55 | close | 712 | 0.02 | 2.50479 | 0.00000 | 0.00000 | 3.52 | 11989.69 |
1424 | 2009.03.12 03:55 | close | 711 | 0.01 | 2.50479 | 0.00000 | 2.50685 | 0.92 | 11990.61 |
1425 | 2009.03.12 03:55 | buy | 713 | 0.01 | 2.50523 | 0.00000 | 2.50873 | ||
1426 | 2009.03.12 03:58 | buy | 714 | 0.02 | 2.50352 | 0.00000 | 0.00000 | ||
1427 | 2009.03.12 04:48 | close | 714 | 0.02 | 2.50588 | 0.00000 | 0.00000 | 3.03 | 11993.64 |
1428 | 2009.03.12 04:48 | close | 713 | 0.01 | 2.50588 | 0.00000 | 2.50873 | 0.41 | 11994.05 |
1429 | 2009.03.17 14:00 | sell | 715 | 0.01 | 2.44051 | 0.00000 | 2.43701 | ||
1430 | 2009.03.17 14:00 | sell | 716 | 0.02 | 2.44154 | 0.00000 | 0.00000 | ||
1431 | 2009.03.17 14:12 | sell | 717 | 0.03 | 2.44283 | 0.00000 | 0.00000 | ||
1432 | 2009.03.17 14:45 | close | 717 | 0.03 | 2.44075 | 0.00000 | 0.00000 | 4.01 | 11998.06 |
1433 | 2009.03.17 14:45 | close | 716 | 0.02 | 2.44075 | 0.00000 | 0.00000 | 1.02 | 11999.08 |
1434 | 2009.03.17 14:45 | close | 715 | 0.01 | 2.44075 | 0.00000 | 2.43701 | -0.16 | 11998.92 |
1435 | 2009.03.17 14:45 | sell | 718 | 0.01 | 2.44042 | 0.00000 | 2.43692 | ||
1436 | 2009.03.17 14:48 | sell | 719 | 0.02 | 2.44149 | 0.00000 | 0.00000 | ||
1437 | 2009.03.17 14:51 | close | 719 | 0.02 | 2.43934 | 0.00000 | 0.00000 | 2.77 | 12001.69 |
1438 | 2009.03.17 14:51 | close | 718 | 0.01 | 2.43934 | 0.00000 | 2.43692 | 0.69 | 12002.38 |
1439 | 2009.03.17 14:52 | sell | 720 | 0.01 | 2.43971 | 0.00000 | 2.43621 | ||
1440 | 2009.03.17 14:55 | sell | 721 | 0.02 | 2.44072 | 0.00000 | 0.00000 | ||
1441 | 2009.03.17 14:58 | sell | 722 | 0.03 | 2.44180 | 0.00000 | 0.00000 | ||
1442 | 2009.03.18 02:00 | buy | 723 | 0.01 | 2.46204 | 0.00000 | 2.46554 | ||
1443 | 2009.03.18 02:02 | buy | 724 | 0.02 | 2.46103 | 0.00000 | 0.00000 | ||
1444 | 2009.03.18 02:31 | buy | 725 | 0.03 | 2.45998 | 0.00000 | 0.00000 | ||
1445 | 2009.03.18 03:00 | sell | 726 | 0.05 | 2.45975 | 0.00000 | 0.00000 | ||
1446 | 2009.03.18 03:10 | sell | 727 | 0.08 | 2.46087 | 0.00000 | 0.00000 | ||
1447 | 2009.03.18 03:12 | close | 725 | 0.03 | 2.46218 | 0.00000 | 0.00000 | 4.24 | 12006.62 |
1448 | 2009.03.18 03:12 | close | 724 | 0.02 | 2.46218 | 0.00000 | 0.00000 | 1.48 | 12008.10 |
1449 | 2009.03.18 03:12 | close | 723 | 0.01 | 2.46218 | 0.00000 | 2.46554 | 0.09 | 12008.19 |
1450 | 2009.03.18 03:12 | sell | 728 | 0.13 | 2.46250 | 0.00000 | 0.00000 | ||
1451 | 2009.03.18 06:57 | close | 728 | 0.13 | 2.45707 | 0.00000 | 0.00000 | 45.39 | 12053.58 |
1452 | 2009.03.18 06:57 | close | 727 | 0.08 | 2.45707 | 0.00000 | 0.00000 | 19.54 | 12073.12 |
1453 | 2009.03.18 06:57 | close | 726 | 0.05 | 2.45707 | 0.00000 | 0.00000 | 8.61 | 12081.73 |
1454 | 2009.03.18 06:57 | close | 722 | 0.03 | 2.45707 | 0.00000 | 0.00000 | -29.34 | 12052.39 |
1455 | 2009.03.18 06:57 | close | 721 | 0.02 | 2.45707 | 0.00000 | 0.00000 | -20.95 | 12031.44 |
1456 | 2009.03.18 06:57 | close | 720 | 0.01 | 2.45707 | 0.00000 | 2.43621 | -11.12 | 12020.31 |
1457 | 2009.03.19 19:00 | buy | 729 | 0.01 | 2.45931 | 0.00000 | 2.46281 | ||
1458 | 2009.03.19 19:42 | t/p | 729 | 0.01 | 2.46281 | 0.00000 | 2.46281 | 2.25 | 12022.56 |
1459 | 2009.03.19 19:42 | buy | 730 | 0.01 | 2.46335 | 0.00000 | 2.46685 | ||
1460 | 2009.03.19 19:46 | buy | 731 | 0.02 | 2.46223 | 0.00000 | 0.00000 | ||
1461 | 2009.03.19 19:51 | buy | 732 | 0.03 | 2.46065 | 0.00000 | 0.00000 | ||
1462 | 2009.03.19 19:51 | buy | 733 | 0.05 | 2.45964 | 0.00000 | 0.00000 | ||
1463 | 2009.03.19 20:05 | close | 733 | 0.05 | 2.46180 | 0.00000 | 0.00000 | 6.95 | 12029.51 |
1464 | 2009.03.19 20:05 | close | 732 | 0.03 | 2.46180 | 0.00000 | 0.00000 | 2.22 | 12031.73 |
1465 | 2009.03.19 20:05 | close | 731 | 0.02 | 2.46180 | 0.00000 | 0.00000 | -0.55 | 12031.18 |
1466 | 2009.03.19 20:05 | close | 730 | 0.01 | 2.46180 | 0.00000 | 2.46685 | -0.99 | 12030.19 |
1467 | 2009.03.24 15:00 | sell | 734 | 0.01 | 2.38728 | 0.00000 | 2.38378 | ||
1468 | 2009.03.24 15:02 | sell | 735 | 0.02 | 2.38828 | 0.00000 | 0.00000 | ||
1469 | 2009.03.24 15:03 | sell | 736 | 0.03 | 2.38931 | 0.00000 | 0.00000 | ||
1470 | 2009.03.24 15:09 | sell | 737 | 0.05 | 2.39038 | 0.00000 | 0.00000 | ||
1471 | 2009.03.24 15:13 | close | 737 | 0.05 | 2.38854 | 0.00000 | 0.00000 | 5.91 | 12036.10 |
1472 | 2009.03.24 15:13 | close | 736 | 0.03 | 2.38854 | 0.00000 | 0.00000 | 1.48 | 12037.58 |
1473 | 2009.03.24 15:13 | close | 735 | 0.02 | 2.38854 | 0.00000 | 0.00000 | -0.33 | 12037.25 |
1474 | 2009.03.24 15:13 | close | 734 | 0.01 | 2.38854 | 0.00000 | 2.38378 | -0.81 | 12036.44 |
1475 | 2009.03.24 15:13 | sell | 738 | 0.01 | 2.38787 | 0.00000 | 2.38437 | ||
1476 | 2009.03.24 15:38 | t/p | 738 | 0.01 | 2.38437 | 0.00000 | 2.38437 | 2.25 | 12038.69 |
1477 | 2009.03.24 15:38 | sell | 739 | 0.01 | 2.38388 | 0.00000 | 2.38038 | ||
1478 | 2009.03.24 15:41 | sell | 740 | 0.02 | 2.38494 | 0.00000 | 0.00000 | ||
1479 | 2009.03.24 15:49 | close | 740 | 0.02 | 2.38251 | 0.00000 | 0.00000 | 3.12 | 12041.81 |
1480 | 2009.03.24 15:49 | close | 739 | 0.01 | 2.38251 | 0.00000 | 2.38038 | 0.89 | 12042.70 |
1481 | 2009.03.24 15:49 | sell | 741 | 0.01 | 2.38226 | 0.00000 | 2.37876 | ||
1482 | 2009.03.24 15:59 | t/p | 741 | 0.01 | 2.37876 | 0.00000 | 2.37876 | 2.25 | 12044.95 |
1483 | 2009.03.24 15:59 | sell | 742 | 0.01 | 2.37743 | 0.00000 | 2.37393 | ||
1484 | 2009.03.24 15:59 | t/p | 742 | 0.01 | 2.37393 | 0.00000 | 2.37393 | 2.25 | 12047.20 |
1485 | 2009.03.24 15:59 | sell | 743 | 0.01 | 2.37266 | 0.00000 | 2.36916 | ||
1486 | 2009.03.24 20:00 | buy | 744 | 0.01 | 2.39083 | 0.00000 | 2.39433 | ||
1487 | 2009.03.24 20:02 | t/p | 744 | 0.01 | 2.39433 | 0.00000 | 2.39433 | 2.25 | 12049.45 |
1488 | 2009.03.24 20:02 | buy | 745 | 0.01 | 2.39486 | 0.00000 | 2.39836 | ||
1489 | 2009.03.24 20:05 | buy | 746 | 0.02 | 2.39374 | 0.00000 | 0.00000 | ||
1490 | 2009.03.24 20:23 | buy | 747 | 0.03 | 2.39270 | 0.00000 | 0.00000 | ||
1491 | 2009.03.24 20:30 | close | 747 | 0.03 | 2.39460 | 0.00000 | 0.00000 | 3.66 | 12053.11 |
1492 | 2009.03.24 20:30 | close | 746 | 0.02 | 2.39460 | 0.00000 | 0.00000 | 1.10 | 12054.21 |
1493 | 2009.03.24 20:30 | close | 745 | 0.01 | 2.39460 | 0.00000 | 2.39836 | -0.17 | 12054.04 |
1494 | 2009.03.24 20:30 | buy | 748 | 0.01 | 2.39530 | 0.00000 | 2.39880 | ||
1495 | 2009.03.24 20:46 | buy | 749 | 0.02 | 2.39422 | 0.00000 | 0.00000 | ||
1496 | 2009.03.24 20:47 | buy | 750 | 0.03 | 2.39266 | 0.00000 | 0.00000 | ||
1497 | 2009.03.24 20:49 | close | 750 | 0.03 | 2.39495 | 0.00000 | 0.00000 | 4.42 | 12058.46 |
1498 | 2009.03.24 20:49 | close | 749 | 0.02 | 2.39495 | 0.00000 | 0.00000 | 0.94 | 12059.40 |
1499 | 2009.03.24 20:49 | close | 748 | 0.01 | 2.39495 | 0.00000 | 2.39880 | -0.22 | 12059.18 |
1500 | 2009.03.24 20:49 | buy | 751 | 0.01 | 2.39534 | 0.00000 | 2.39884 | ||
1501 | 2009.03.24 20:51 | buy | 752 | 0.02 | 2.39408 | 0.00000 | 0.00000 | ||
1502 | 2009.03.24 20:52 | buy | 753 | 0.03 | 2.39285 | 0.00000 | 0.00000 | ||
1503 | 2009.03.24 20:55 | buy | 754 | 0.05 | 2.39137 | 0.00000 | 0.00000 | ||
1504 | 2009.03.24 21:24 | close | 754 | 0.05 | 2.39353 | 0.00000 | 0.00000 | 6.95 | 12066.13 |
1505 | 2009.03.24 21:24 | close | 753 | 0.03 | 2.39353 | 0.00000 | 0.00000 | 1.31 | 12067.44 |
1506 | 2009.03.24 21:24 | close | 752 | 0.02 | 2.39353 | 0.00000 | 0.00000 | -0.70 | 12066.74 |
1507 | 2009.03.24 21:24 | close | 751 | 0.01 | 2.39353 | 0.00000 | 2.39884 | -1.17 | 12065.57 |
1508 | 2009.03.25 06:00 | sell | 755 | 0.02 | 2.40943 | 0.00000 | 0.00000 | ||
1509 | 2009.03.25 09:40 | close | 755 | 0.02 | 2.39534 | 0.00000 | 0.00000 | 18.12 | 12083.69 |
1510 | 2009.03.25 09:40 | close | 743 | 0.01 | 2.39534 | 0.00000 | 2.36916 | -14.55 | 12069.14 |
1511 | 2009.03.25 20:00 | buy | 756 | 0.01 | 2.40048 | 0.00000 | 2.40398 | ||
1512 | 2009.03.25 20:01 | buy | 757 | 0.02 | 2.39670 | 0.00000 | 0.00000 | ||
1513 | 2009.03.25 20:02 | close | 757 | 0.02 | 2.39972 | 0.00000 | 0.00000 | 3.88 | 12073.02 |
1514 | 2009.03.25 20:02 | close | 756 | 0.01 | 2.39972 | 0.00000 | 2.40398 | -0.48 | 12072.54 |
1515 | 2009.03.25 20:02 | buy | 758 | 0.01 | 2.40030 | 0.00000 | 2.40380 | ||
1516 | 2009.03.25 20:05 | t/p | 758 | 0.01 | 2.40380 | 0.00000 | 2.40380 | 2.25 | 12074.79 |
1517 | 2009.03.25 20:06 | buy | 759 | 0.01 | 2.40515 | 0.00000 | 2.40865 | ||
1518 | 2009.03.25 20:07 | buy | 760 | 0.02 | 2.40406 | 0.00000 | 0.00000 | ||
1519 | 2009.03.25 20:09 | buy | 761 | 0.03 | 2.40296 | 0.00000 | 0.00000 | ||
1520 | 2009.03.25 20:14 | buy | 762 | 0.05 | 2.40168 | 0.00000 | 0.00000 | ||
1521 | 2009.03.25 20:23 | close | 762 | 0.05 | 2.40366 | 0.00000 | 0.00000 | 6.36 | 12081.15 |
1522 | 2009.03.25 20:23 | close | 761 | 0.03 | 2.40366 | 0.00000 | 0.00000 | 1.35 | 12082.50 |
1523 | 2009.03.25 20:23 | close | 760 | 0.02 | 2.40366 | 0.00000 | 0.00000 | -0.51 | 12081.99 |
1524 | 2009.03.25 20:23 | close | 759 | 0.01 | 2.40366 | 0.00000 | 2.40865 | -0.96 | 12081.03 |
1525 | 2009.03.25 20:23 | buy | 763 | 0.01 | 2.40436 | 0.00000 | 2.40786 | ||
1526 | 2009.03.25 20:29 | buy | 764 | 0.02 | 2.40335 | 0.00000 | 0.00000 | ||
1527 | 2009.03.25 20:33 | buy | 765 | 0.03 | 2.40219 | 0.00000 | 0.00000 | ||
1528 | 2009.03.25 20:37 | close | 765 | 0.03 | 2.40410 | 0.00000 | 0.00000 | 3.68 | 12084.71 |
1529 | 2009.03.25 20:37 | close | 764 | 0.02 | 2.40410 | 0.00000 | 0.00000 | 0.96 | 12085.67 |
1530 | 2009.03.25 20:37 | close | 763 | 0.01 | 2.40410 | 0.00000 | 2.40786 | -0.17 | 12085.50 |
1531 | 2009.03.25 20:38 | buy | 766 | 0.01 | 2.40408 | 0.00000 | 2.40758 | ||
1532 | 2009.03.25 20:43 | buy | 767 | 0.02 | 2.40293 | 0.00000 | 0.00000 | ||
1533 | 2009.03.25 20:44 | buy | 768 | 0.03 | 2.40160 | 0.00000 | 0.00000 | ||
1534 | 2009.03.25 20:47 | buy | 769 | 0.05 | 2.40060 | 0.00000 | 0.00000 | ||
1535 | 2009.03.25 20:50 | buy | 770 | 0.08 | 2.39955 | 0.00000 | 0.00000 | ||
1536 | 2009.03.25 20:59 | buy | 771 | 0.13 | 2.39853 | 0.00000 | 0.00000 | ||
1537 | 2009.03.25 21:08 | close | 771 | 0.13 | 2.40046 | 0.00000 | 0.00000 | 16.13 | 12101.63 |
1538 | 2009.03.25 21:08 | close | 770 | 0.08 | 2.40046 | 0.00000 | 0.00000 | 4.68 | 12106.31 |
1539 | 2009.03.25 21:08 | close | 769 | 0.05 | 2.40046 | 0.00000 | 0.00000 | -0.45 | 12105.86 |
1540 | 2009.03.25 21:08 | close | 768 | 0.03 | 2.40046 | 0.00000 | 0.00000 | -2.19 | 12103.67 |
1541 | 2009.03.25 21:08 | close | 767 | 0.02 | 2.40046 | 0.00000 | 0.00000 | -3.18 | 12100.49 |
1542 | 2009.03.25 21:08 | close | 766 | 0.01 | 2.40046 | 0.00000 | 2.40758 | -2.33 | 12098.16 |
1543 | 2009.03.26 05:00 | sell | 772 | 0.01 | 2.35883 | 0.00000 | 2.35533 | ||
1544 | 2009.03.26 05:32 | sell | 773 | 0.02 | 2.35999 | 0.00000 | 0.00000 | ||
1545 | 2009.03.26 05:36 | sell | 774 | 0.03 | 2.36115 | 0.00000 | 0.00000 | ||
1546 | 2009.03.26 05:43 | sell | 775 | 0.05 | 2.36264 | 0.00000 | 0.00000 | ||
1547 | 2009.03.26 05:53 | close | 775 | 0.05 | 2.36050 | 0.00000 | 0.00000 | 6.88 | 12105.04 |
1548 | 2009.03.26 05:53 | close | 774 | 0.03 | 2.36050 | 0.00000 | 0.00000 | 1.26 | 12106.30 |
1549 | 2009.03.26 05:53 | close | 773 | 0.02 | 2.36050 | 0.00000 | 0.00000 | -0.65 | 12105.65 |
1550 | 2009.03.26 05:53 | close | 772 | 0.01 | 2.36050 | 0.00000 | 2.35533 | -1.07 | 12104.58 |
1551 | 2009.03.26 05:53 | sell | 776 | 0.01 | 2.35986 | 0.00000 | 2.35636 | ||
1552 | 2009.03.26 07:08 | t/p | 776 | 0.01 | 2.35636 | 0.00000 | 2.35636 | 2.25 | 12106.83 |
1553 | 2009.03.26 08:00 | buy | 777 | 0.01 | 2.35213 | 0.00000 | 2.35563 | ||
1554 | 2009.03.26 08:01 | buy | 778 | 0.02 | 2.35111 | 0.00000 | 0.00000 | ||
1555 | 2009.03.26 08:08 | close | 778 | 0.02 | 2.35327 | 0.00000 | 0.00000 | 2.78 | 12109.61 |
1556 | 2009.03.26 08:08 | close | 777 | 0.01 | 2.35327 | 0.00000 | 2.35563 | 0.73 | 12110.34 |
1557 | 2009.03.26 08:08 | buy | 779 | 0.01 | 2.35377 | 0.00000 | 2.35727 | ||
1558 | 2009.03.26 08:19 | buy | 780 | 0.02 | 2.35246 | 0.00000 | 0.00000 | ||
1559 | 2009.03.26 08:20 | buy | 781 | 0.03 | 2.35140 | 0.00000 | 0.00000 | ||
1560 | 2009.03.26 08:26 | buy | 782 | 0.05 | 2.35032 | 0.00000 | 0.00000 | ||
1561 | 2009.03.26 08:27 | buy | 783 | 0.08 | 2.34929 | 0.00000 | 0.00000 | ||
1562 | 2009.03.26 08:38 | close | 783 | 0.08 | 2.35138 | 0.00000 | 0.00000 | 10.75 | 12121.09 |
1563 | 2009.03.26 08:38 | close | 782 | 0.05 | 2.35138 | 0.00000 | 0.00000 | 3.41 | 12124.50 |
1564 | 2009.03.26 08:38 | close | 781 | 0.03 | 2.35138 | 0.00000 | 0.00000 | -0.04 | 12124.46 |
1565 | 2009.03.26 08:38 | close | 780 | 0.02 | 2.35138 | 0.00000 | 0.00000 | -1.39 | 12123.07 |
1566 | 2009.03.26 08:38 | close | 779 | 0.01 | 2.35138 | 0.00000 | 2.35727 | -1.54 | 12121.53 |
1567 | 2009.03.26 08:38 | buy | 784 | 0.01 | 2.35251 | 0.00000 | 2.35601 | ||
1568 | 2009.03.26 08:39 | buy | 785 | 0.02 | 2.35150 | 0.00000 | 0.00000 | ||
1569 | 2009.03.26 08:52 | buy | 786 | 0.03 | 2.35046 | 0.00000 | 0.00000 | ||
1570 | 2009.03.26 08:53 | buy | 787 | 0.05 | 2.34933 | 0.00000 | 0.00000 | ||
1571 | 2009.03.26 08:55 | buy | 788 | 0.08 | 2.34803 | 0.00000 | 0.00000 | ||
1572 | 2009.03.26 08:56 | buy | 789 | 0.13 | 2.34602 | 0.00000 | 0.00000 | ||
1573 | 2009.03.26 08:56 | buy | 790 | 0.22 | 2.34359 | 0.00000 | 0.00000 | ||
1574 | 2009.03.26 09:35 | close | 790 | 0.22 | 2.34686 | 0.00000 | 0.00000 | 46.24 | 12167.77 |
1575 | 2009.03.26 09:35 | close | 789 | 0.13 | 2.34686 | 0.00000 | 0.00000 | 7.02 | 12174.79 |
1576 | 2009.03.26 09:35 | close | 788 | 0.08 | 2.34686 | 0.00000 | 0.00000 | -6.01 | 12168.78 |
1577 | 2009.03.26 09:35 | close | 787 | 0.05 | 2.34686 | 0.00000 | 0.00000 | -7.94 | 12160.84 |
1578 | 2009.03.26 09:35 | close | 786 | 0.03 | 2.34686 | 0.00000 | 0.00000 | -6.95 | 12153.89 |
1579 | 2009.03.26 09:35 | close | 785 | 0.02 | 2.34686 | 0.00000 | 0.00000 | -5.96 | 12147.93 |
1580 | 2009.03.26 09:35 | close | 784 | 0.01 | 2.34686 | 0.00000 | 2.35601 | -3.63 | 12144.30 |
1581 | 2009.03.27 12:00 | sell | 791 | 0.01 | 2.33006 | 0.00000 | 2.32656 | ||
1582 | 2009.03.27 12:11 | sell | 792 | 0.02 | 2.33111 | 0.00000 | 0.00000 | ||
1583 | 2009.03.27 12:13 | close | 792 | 0.02 | 2.32882 | 0.00000 | 0.00000 | 2.94 | 12147.24 |
1584 | 2009.03.27 12:13 | close | 791 | 0.01 | 2.32882 | 0.00000 | 2.32656 | 0.80 | 12148.04 |
1585 | 2009.03.27 12:13 | sell | 793 | 0.01 | 2.32817 | 0.00000 | 2.32467 | ||
1586 | 2009.03.27 12:15 | sell | 794 | 0.02 | 2.32923 | 0.00000 | 0.00000 | ||
1587 | 2009.03.27 12:15 | sell | 795 | 0.03 | 2.33033 | 0.00000 | 0.00000 | ||
1588 | 2009.03.27 12:20 | close | 795 | 0.03 | 2.32832 | 0.00000 | 0.00000 | 3.88 | 12151.92 |
1589 | 2009.03.27 12:20 | close | 794 | 0.02 | 2.32832 | 0.00000 | 0.00000 | 1.17 | 12153.09 |
1590 | 2009.03.27 12:20 | close | 793 | 0.01 | 2.32832 | 0.00000 | 2.32467 | -0.10 | 12152.99 |
1591 | 2009.03.27 12:20 | sell | 796 | 0.01 | 2.32777 | 0.00000 | 2.32427 | ||
1592 | 2009.03.27 12:25 | sell | 797 | 0.02 | 2.32880 | 0.00000 | 0.00000 | ||
1593 | 2009.03.27 12:25 | sell | 798 | 0.03 | 2.32997 | 0.00000 | 0.00000 | ||
1594 | 2009.03.27 12:26 | sell | 799 | 0.05 | 2.33152 | 0.00000 | 0.00000 | ||
1595 | 2009.03.27 12:27 | sell | 800 | 0.08 | 2.33272 | 0.00000 | 0.00000 | ||
1596 | 2009.03.27 12:31 | close | 800 | 0.08 | 2.33053 | 0.00000 | 0.00000 | 11.27 | 12164.26 |
1597 | 2009.03.27 12:31 | close | 799 | 0.05 | 2.33053 | 0.00000 | 0.00000 | 3.18 | 12167.44 |
1598 | 2009.03.27 12:31 | close | 798 | 0.03 | 2.33053 | 0.00000 | 0.00000 | -1.08 | 12166.36 |
1599 | 2009.03.27 12:31 | close | 797 | 0.02 | 2.33053 | 0.00000 | 0.00000 | -2.23 | 12164.13 |
1600 | 2009.03.27 12:31 | close | 796 | 0.01 | 2.33053 | 0.00000 | 2.32427 | -1.78 | 12162.35 |
1601 | 2009.03.27 12:32 | sell | 801 | 0.01 | 2.32985 | 0.00000 | 2.32635 | ||
1602 | 2009.03.27 12:32 | sell | 802 | 0.02 | 2.33107 | 0.00000 | 0.00000 | ||
1603 | 2009.03.27 12:33 | sell | 803 | 0.03 | 2.33215 | 0.00000 | 0.00000 | ||
1604 | 2009.03.27 12:39 | close | 803 | 0.03 | 2.32990 | 0.00000 | 0.00000 | 4.34 | 12166.69 |
1605 | 2009.03.27 12:39 | close | 802 | 0.02 | 2.32990 | 0.00000 | 0.00000 | 1.50 | 12168.19 |
1606 | 2009.03.27 12:39 | close | 801 | 0.01 | 2.32990 | 0.00000 | 2.32635 | -0.03 | 12168.16 |
1607 | 2009.03.27 12:39 | sell | 804 | 0.01 | 2.32958 | 0.00000 | 2.32608 | ||
1608 | 2009.03.27 13:08 | t/p | 804 | 0.01 | 2.32608 | 0.00000 | 2.32608 | 2.25 | 12170.41 |
1609 | 2009.03.30 10:00 | sell | 805 | 0.01 | 2.34631 | 0.00000 | 2.34281 | ||
1610 | 2009.03.30 10:53 | t/p | 805 | 0.01 | 2.34281 | 0.00000 | 2.34281 | 2.25 | 12172.66 |
1611 | 2009.03.30 10:54 | sell | 806 | 0.01 | 2.34233 | 0.00000 | 2.33883 | ||
1612 | 2009.03.30 10:54 | sell | 807 | 0.02 | 2.34335 | 0.00000 | 0.00000 | ||
1613 | 2009.03.30 10:57 | sell | 808 | 0.03 | 2.34439 | 0.00000 | 0.00000 | ||
1614 | 2009.03.30 10:58 | sell | 809 | 0.05 | 2.34547 | 0.00000 | 0.00000 | ||
1615 | 2009.03.30 11:25 | close | 809 | 0.05 | 2.34252 | 0.00000 | 0.00000 | 9.48 | 12182.14 |
1616 | 2009.03.30 11:25 | close | 808 | 0.03 | 2.34252 | 0.00000 | 0.00000 | 3.61 | 12185.75 |
1617 | 2009.03.30 11:25 | close | 807 | 0.02 | 2.34252 | 0.00000 | 0.00000 | 1.06 | 12186.81 |
1618 | 2009.03.30 11:25 | close | 806 | 0.01 | 2.34252 | 0.00000 | 2.33883 | -0.12 | 12186.69 |
1619 | 2009.03.30 21:00 | buy | 810 | 0.01 | 2.34079 | 0.00000 | 2.34429 | ||
1620 | 2009.03.30 21:13 | t/p | 810 | 0.01 | 2.34429 | 0.00000 | 2.34429 | 2.25 | 12188.94 |
1621 | 2009.03.30 21:14 | buy | 811 | 0.01 | 2.34442 | 0.00000 | 2.34792 | ||
1622 | 2009.03.30 21:15 | buy | 812 | 0.02 | 2.34341 | 0.00000 | 0.00000 | ||
1623 | 2009.03.30 21:23 | close | 812 | 0.02 | 2.34560 | 0.00000 | 0.00000 | 2.81 | 12191.75 |
1624 | 2009.03.30 21:23 | close | 811 | 0.01 | 2.34560 | 0.00000 | 2.34792 | 0.76 | 12192.51 |
1625 | 2009.03.30 21:23 | buy | 813 | 0.01 | 2.34747 | 0.00000 | 2.35097 | ||
1626 | 2009.03.30 21:24 | buy | 814 | 0.02 | 2.34607 | 0.00000 | 0.00000 | ||
1627 | 2009.03.30 21:25 | buy | 815 | 0.03 | 2.34499 | 0.00000 | 0.00000 | ||
1628 | 2009.03.30 21:30 | close | 815 | 0.03 | 2.34701 | 0.00000 | 0.00000 | 3.89 | 12196.40 |
1629 | 2009.03.30 21:30 | close | 814 | 0.02 | 2.34701 | 0.00000 | 0.00000 | 1.21 | 12197.61 |
1630 | 2009.03.30 21:30 | close | 813 | 0.01 | 2.34701 | 0.00000 | 2.35097 | -0.29 | 12197.32 |
1631 | 2009.03.30 21:31 | buy | 816 | 0.01 | 2.34748 | 0.00000 | 2.35098 | ||
1632 | 2009.03.30 21:54 | buy | 817 | 0.02 | 2.34475 | 0.00000 | 0.00000 | ||
1633 | 2009.03.30 22:14 | close | 817 | 0.02 | 2.34755 | 0.00000 | 0.00000 | 3.60 | 12200.92 |
1634 | 2009.03.30 22:14 | close | 816 | 0.01 | 2.34755 | 0.00000 | 2.35098 | 0.05 | 12200.97 |
1635 | 2009.03.31 04:00 | sell | 818 | 0.01 | 2.32979 | 0.00000 | 2.32629 | ||
1636 | 2009.03.31 04:01 | sell | 819 | 0.02 | 2.33120 | 0.00000 | 0.00000 | ||
1637 | 2009.03.31 04:01 | sell | 820 | 0.03 | 2.33268 | 0.00000 | 0.00000 | ||
1638 | 2009.03.31 04:03 | sell | 821 | 0.05 | 2.33378 | 0.00000 | 0.00000 | ||
1639 | 2009.03.31 04:06 | close | 821 | 0.05 | 2.33178 | 0.00000 | 0.00000 | 6.43 | 12207.40 |
1640 | 2009.03.31 04:06 | close | 820 | 0.03 | 2.33178 | 0.00000 | 0.00000 | 1.74 | 12209.14 |
1641 | 2009.03.31 04:06 | close | 819 | 0.02 | 2.33178 | 0.00000 | 0.00000 | -0.75 | 12208.39 |
1642 | 2009.03.31 04:06 | close | 818 | 0.01 | 2.33178 | 0.00000 | 2.32629 | -1.28 | 12207.11 |
1643 | 2009.03.31 04:06 | sell | 822 | 0.01 | 2.33172 | 0.00000 | 2.32822 | ||
1644 | 2009.03.31 04:11 | t/p | 822 | 0.01 | 2.32822 | 0.00000 | 2.32822 | 2.25 | 12209.36 |
1645 | 2009.03.31 04:11 | sell | 823 | 0.01 | 2.32766 | 0.00000 | 2.32416 | ||
1646 | 2009.03.31 04:16 | sell | 824 | 0.02 | 2.32877 | 0.00000 | 0.00000 | ||
1647 | 2009.03.31 04:18 | sell | 825 | 0.03 | 2.33023 | 0.00000 | 0.00000 | ||
1648 | 2009.03.31 04:23 | sell | 826 | 0.05 | 2.33132 | 0.00000 | 0.00000 | ||
1649 | 2009.03.31 04:41 | close | 826 | 0.05 | 2.32915 | 0.00000 | 0.00000 | 6.98 | 12216.34 |
1650 | 2009.03.31 04:41 | close | 825 | 0.03 | 2.32915 | 0.00000 | 0.00000 | 2.08 | 12218.42 |
1651 | 2009.03.31 04:41 | close | 824 | 0.02 | 2.32915 | 0.00000 | 0.00000 | -0.48 | 12217.94 |
1652 | 2009.03.31 04:41 | close | 823 | 0.01 | 2.32915 | 0.00000 | 2.32416 | -0.96 | 12216.98 |
1653 | 2009.03.31 04:42 | sell | 827 | 0.01 | 2.32817 | 0.00000 | 2.32467 | ||
1654 | 2009.03.31 09:00 | buy | 828 | 0.01 | 2.33048 | 0.00000 | 2.33398 | ||
1655 | 2009.03.31 09:11 | buy | 829 | 0.02 | 2.32928 | 0.00000 | 0.00000 | ||
1656 | 2009.03.31 09:12 | buy | 830 | 0.03 | 2.32775 | 0.00000 | 0.00000 | ||
1657 | 2009.03.31 09:17 | close | 830 | 0.03 | 2.32990 | 0.00000 | 0.00000 | 4.15 | 12221.13 |
1658 | 2009.03.31 09:17 | close | 829 | 0.02 | 2.32990 | 0.00000 | 0.00000 | 0.79 | 12221.92 |
1659 | 2009.03.31 09:17 | close | 828 | 0.01 | 2.32990 | 0.00000 | 2.33398 | -0.37 | 12221.55 |
1660 | 2009.03.31 09:17 | buy | 831 | 0.01 | 2.33027 | 0.00000 | 2.33377 | ||
1661 | 2009.03.31 09:38 | t/p | 831 | 0.01 | 2.33377 | 0.00000 | 2.33377 | 2.25 | 12223.80 |
1662 | 2009.03.31 09:38 | buy | 832 | 0.01 | 2.33429 | 0.00000 | 2.33779 | ||
1663 | 2009.03.31 09:42 | buy | 833 | 0.02 | 2.33314 | 0.00000 | 0.00000 | ||
1664 | 2009.03.31 09:57 | buy | 834 | 0.03 | 2.33205 | 0.00000 | 0.00000 | ||
1665 | 2009.03.31 09:58 | buy | 835 | 0.05 | 2.33095 | 0.00000 | 0.00000 | ||
1666 | 2009.03.31 09:59 | buy | 836 | 0.08 | 2.32992 | 0.00000 | 0.00000 | ||
1667 | 2009.03.31 12:23 | close | 836 | 0.08 | 2.33189 | 0.00000 | 0.00000 | 10.13 | 12233.93 |
1668 | 2009.03.31 12:23 | close | 835 | 0.05 | 2.33189 | 0.00000 | 0.00000 | 3.02 | 12236.95 |
1669 | 2009.03.31 12:23 | close | 834 | 0.03 | 2.33189 | 0.00000 | 0.00000 | -0.31 | 12236.64 |
1670 | 2009.03.31 12:23 | close | 833 | 0.02 | 2.33189 | 0.00000 | 0.00000 | -1.61 | 12235.03 |
1671 | 2009.03.31 12:23 | close | 832 | 0.01 | 2.33189 | 0.00000 | 2.33779 | -1.54 | 12233.49 |
1672 | 2009.03.31 15:00 | t/p | 827 | 0.01 | 2.32467 | 0.00000 | 2.32467 | 2.25 | 12235.74 |
1673 | 2009.04.01 03:00 | sell | 837 | 0.01 | 2.36742 | 0.00000 | 2.36392 | ||
1674 | 2009.04.01 03:02 | sell | 838 | 0.02 | 2.36878 | 0.00000 | 0.00000 | ||
1675 | 2009.04.01 03:40 | sell | 839 | 0.03 | 2.36988 | 0.00000 | 0.00000 | ||
1676 | 2009.04.01 03:43 | sell | 840 | 0.05 | 2.37095 | 0.00000 | 0.00000 | ||
1677 | 2009.04.01 03:45 | sell | 841 | 0.08 | 2.37199 | 0.00000 | 0.00000 | ||
1678 | 2009.04.01 03:52 | close | 841 | 0.08 | 2.37005 | 0.00000 | 0.00000 | 9.98 | 12245.72 |
1679 | 2009.04.01 03:52 | close | 840 | 0.05 | 2.37005 | 0.00000 | 0.00000 | 2.89 | 12248.61 |
1680 | 2009.04.01 03:52 | close | 839 | 0.03 | 2.37005 | 0.00000 | 0.00000 | -0.33 | 12248.28 |
1681 | 2009.04.01 03:52 | close | 838 | 0.02 | 2.37005 | 0.00000 | 0.00000 | -1.63 | 12246.65 |
1682 | 2009.04.01 03:52 | close | 837 | 0.01 | 2.37005 | 0.00000 | 2.36392 | -1.69 | 12244.96 |
1683 | 2009.04.01 03:52 | sell | 842 | 0.01 | 2.36914 | 0.00000 | 2.36564 | ||
1684 | 2009.04.01 07:32 | t/p | 842 | 0.01 | 2.36564 | 0.00000 | 2.36564 | 2.25 | 12247.21 |
1685 | 2009.04.01 22:00 | buy | 843 | 0.01 | 2.33490 | 0.00000 | 2.33840 | ||
1686 | 2009.04.01 22:40 | buy | 844 | 0.02 | 2.33386 | 0.00000 | 0.00000 | ||
1687 | 2009.04.01 22:43 | buy | 845 | 0.03 | 2.33283 | 0.00000 | 0.00000 | ||
1688 | 2009.04.01 22:50 | close | 845 | 0.03 | 2.33470 | 0.00000 | 0.00000 | 3.61 | 12250.82 |
1689 | 2009.04.01 22:50 | close | 844 | 0.02 | 2.33470 | 0.00000 | 0.00000 | 1.08 | 12251.90 |
1690 | 2009.04.01 22:50 | close | 843 | 0.01 | 2.33470 | 0.00000 | 2.33840 | -0.13 | 12251.77 |
1691 | 2009.04.01 22:50 | buy | 846 | 0.01 | 2.33528 | 0.00000 | 2.33878 | ||
1692 | 2009.04.01 22:53 | buy | 847 | 0.02 | 2.33422 | 0.00000 | 0.00000 | ||
1693 | 2009.04.01 23:26 | close | 847 | 0.02 | 2.33648 | 0.00000 | 0.00000 | 2.90 | 12254.67 |
1694 | 2009.04.01 23:26 | close | 846 | 0.01 | 2.33648 | 0.00000 | 2.33878 | 0.78 | 12255.45 |
1695 | 2009.04.05 22:00 | sell | 848 | 0.01 | 2.29685 | 0.00000 | 2.29335 | ||
1696 | 2009.04.05 22:04 | sell | 849 | 0.02 | 2.29817 | 0.00000 | 0.00000 | ||
1697 | 2009.04.05 22:06 | sell | 850 | 0.03 | 2.29929 | 0.00000 | 0.00000 | ||
1698 | 2009.04.05 22:15 | close | 850 | 0.03 | 2.29720 | 0.00000 | 0.00000 | 4.03 | 12259.48 |
1699 | 2009.04.05 22:15 | close | 849 | 0.02 | 2.29720 | 0.00000 | 0.00000 | 1.24 | 12260.72 |
1700 | 2009.04.05 22:15 | close | 848 | 0.01 | 2.29720 | 0.00000 | 2.29335 | -0.23 | 12260.49 |
1701 | 2009.04.05 22:16 | sell | 851 | 0.01 | 2.29620 | 0.00000 | 2.29270 | ||
1702 | 2009.04.05 22:23 | t/p | 851 | 0.01 | 2.29270 | 0.00000 | 2.29270 | 2.25 | 12262.74 |
1703 | 2009.04.05 22:23 | sell | 852 | 0.01 | 2.29179 | 0.00000 | 2.28829 | ||
1704 | 2009.04.05 22:28 | t/p | 852 | 0.01 | 2.28829 | 0.00000 | 2.28829 | 2.25 | 12264.99 |
1705 | 2009.04.05 22:28 | sell | 853 | 0.01 | 2.28734 | 0.00000 | 2.28384 | ||
1706 | 2009.04.05 22:28 | sell | 854 | 0.02 | 2.28837 | 0.00000 | 0.00000 | ||
1707 | 2009.04.05 22:32 | close | 854 | 0.02 | 2.28617 | 0.00000 | 0.00000 | 2.83 | 12267.82 |
1708 | 2009.04.05 22:32 | close | 853 | 0.01 | 2.28617 | 0.00000 | 2.28384 | 0.75 | 12268.57 |
1709 | 2009.04.05 22:32 | sell | 855 | 0.01 | 2.28517 | 0.00000 | 2.28167 | ||
1710 | 2009.04.05 22:46 | t/p | 855 | 0.01 | 2.28167 | 0.00000 | 2.28167 | 2.25 | 12270.82 |
1711 | 2009.04.05 22:46 | sell | 856 | 0.01 | 2.28147 | 0.00000 | 2.27797 | ||
1712 | 2009.04.05 22:48 | sell | 857 | 0.02 | 2.28251 | 0.00000 | 0.00000 | ||
1713 | 2009.04.06 00:30 | close | 857 | 0.02 | 2.28033 | 0.00000 | 0.00000 | 2.87 | 12273.69 |
1714 | 2009.04.06 00:30 | close | 856 | 0.01 | 2.28033 | 0.00000 | 2.27797 | 0.77 | 12274.46 |
1715 | 2009.04.06 05:00 | buy | 858 | 0.01 | 2.28218 | 0.00000 | 2.28568 | ||
1716 | 2009.04.06 05:00 | buy | 859 | 0.02 | 2.28117 | 0.00000 | 0.00000 | ||
1717 | 2009.04.06 05:12 | close | 859 | 0.02 | 2.28377 | 0.00000 | 0.00000 | 3.34 | 12277.80 |
1718 | 2009.04.06 05:12 | close | 858 | 0.01 | 2.28377 | 0.00000 | 2.28568 | 1.02 | 12278.82 |
1719 | 2009.04.06 05:12 | buy | 860 | 0.01 | 2.28426 | 0.00000 | 2.28776 | ||
1720 | 2009.04.06 05:16 | buy | 861 | 0.02 | 2.28323 | 0.00000 | 0.00000 | ||
1721 | 2009.04.06 05:22 | buy | 862 | 0.03 | 2.28220 | 0.00000 | 0.00000 | ||
1722 | 2009.04.06 05:37 | close | 862 | 0.03 | 2.28413 | 0.00000 | 0.00000 | 3.72 | 12282.54 |
1723 | 2009.04.06 05:37 | close | 861 | 0.02 | 2.28413 | 0.00000 | 0.00000 | 1.16 | 12283.70 |
1724 | 2009.04.06 05:37 | close | 860 | 0.01 | 2.28413 | 0.00000 | 2.28776 | -0.08 | 12283.62 |
1725 | 2009.04.06 05:38 | buy | 863 | 0.01 | 2.28431 | 0.00000 | 2.28781 | ||
1726 | 2009.04.06 05:48 | buy | 864 | 0.02 | 2.28330 | 0.00000 | 0.00000 | ||
1727 | 2009.04.06 06:09 | close | 864 | 0.02 | 2.28556 | 0.00000 | 0.00000 | 2.91 | 12286.53 |
1728 | 2009.04.06 06:09 | close | 863 | 0.01 | 2.28556 | 0.00000 | 2.28781 | 0.80 | 12287.33 |
1729 | 2009.04.07 06:00 | sell | 865 | 0.01 | 2.29623 | 0.00000 | 2.29273 | ||
1730 | 2009.04.07 06:04 | sell | 866 | 0.02 | 2.29739 | 0.00000 | 0.00000 | ||
1731 | 2009.04.07 06:08 | close | 866 | 0.02 | 2.29522 | 0.00000 | 0.00000 | 2.79 | 12290.12 |
1732 | 2009.04.07 06:08 | close | 865 | 0.01 | 2.29522 | 0.00000 | 2.29273 | 0.65 | 12290.77 |
1733 | 2009.04.07 06:08 | sell | 867 | 0.01 | 2.29443 | 0.00000 | 2.29093 | ||
1734 | 2009.04.07 06:09 | sell | 868 | 0.02 | 2.29552 | 0.00000 | 0.00000 | ||
1735 | 2009.04.07 06:20 | sell | 869 | 0.03 | 2.29698 | 0.00000 | 0.00000 | ||
1736 | 2009.04.07 06:23 | close | 869 | 0.03 | 2.29483 | 0.00000 | 0.00000 | 4.15 | 12294.92 |
1737 | 2009.04.07 06:23 | close | 868 | 0.02 | 2.29483 | 0.00000 | 0.00000 | 0.88 | 12295.80 |
1738 | 2009.04.07 06:23 | close | 867 | 0.01 | 2.29483 | 0.00000 | 2.29093 | -0.26 | 12295.54 |
1739 | 2009.04.07 06:23 | sell | 870 | 0.01 | 2.29424 | 0.00000 | 2.29074 | ||
1740 | 2009.04.07 06:32 | t/p | 870 | 0.01 | 2.29074 | 0.00000 | 2.29074 | 2.25 | 12297.79 |
1741 | 2009.04.07 06:32 | sell | 871 | 0.01 | 2.29008 | 0.00000 | 2.28658 | ||
1742 | 2009.04.08 19:00 | buy | 872 | 0.01 | 2.29187 | 0.00000 | 2.29537 | ||
1743 | 2009.04.08 19:05 | t/p | 872 | 0.01 | 2.29537 | 0.00000 | 2.29537 | 2.25 | 12300.04 |
1744 | 2009.04.08 19:05 | buy | 873 | 0.01 | 2.29610 | 0.00000 | 2.29960 | ||
1745 | 2009.04.08 19:28 | buy | 874 | 0.02 | 2.29507 | 0.00000 | 0.00000 | ||
1746 | 2009.04.08 19:35 | buy | 875 | 0.03 | 2.29402 | 0.00000 | 0.00000 | ||
1747 | 2009.04.08 19:40 | buy | 876 | 0.05 | 2.29295 | 0.00000 | 0.00000 | ||
1748 | 2009.04.09 00:14 | t/p | 871 | 0.01 | 2.28658 | 0.00000 | 2.28658 | 2.39 | 12302.43 |
1749 | 2009.04.09 09:04 | close | 876 | 0.05 | 2.29484 | 0.00000 | 0.00000 | 4.96 | 12307.39 |
1750 | 2009.04.09 09:04 | close | 875 | 0.03 | 2.29484 | 0.00000 | 0.00000 | 0.91 | 12308.30 |
1751 | 2009.04.09 09:04 | close | 874 | 0.02 | 2.29484 | 0.00000 | 0.00000 | -0.74 | 12307.56 |
1752 | 2009.04.09 09:04 | close | 873 | 0.01 | 2.29484 | 0.00000 | 2.29960 | -1.03 | 12306.52 |
1753 | 2009.04.09 18:00 | sell | 877 | 0.01 | 2.25660 | 0.00000 | 2.25310 | ||
1754 | 2009.04.09 18:20 | sell | 878 | 0.02 | 2.25762 | 0.00000 | 0.00000 | ||
1755 | 2009.04.09 18:30 | close | 878 | 0.02 | 2.25549 | 0.00000 | 0.00000 | 2.74 | 12309.26 |
1756 | 2009.04.09 18:30 | close | 877 | 0.01 | 2.25549 | 0.00000 | 2.25310 | 0.71 | 12309.97 |
1757 | 2009.04.09 18:30 | sell | 879 | 0.01 | 2.25489 | 0.00000 | 2.25139 | ||
1758 | 2009.04.09 19:00 | buy | 880 | 0.01 | 2.25444 | 0.00000 | 2.25794 | ||
1759 | 2009.04.09 19:21 | buy | 881 | 0.02 | 2.25339 | 0.00000 | 0.00000 | ||
1760 | 2009.04.09 19:49 | close | 881 | 0.02 | 2.25553 | 0.00000 | 0.00000 | 2.75 | 12312.72 |
1761 | 2009.04.09 19:49 | close | 880 | 0.01 | 2.25553 | 0.00000 | 2.25794 | 0.70 | 12313.42 |
1762 | 2009.04.09 19:49 | buy | 882 | 0.01 | 2.25596 | 0.00000 | 2.25946 | ||
1763 | 2009.04.09 19:54 | buy | 883 | 0.02 | 2.25471 | 0.00000 | 0.00000 | ||
1764 | 2009.04.09 20:07 | close | 883 | 0.02 | 2.25734 | 0.00000 | 0.00000 | 3.38 | 12316.80 |
1765 | 2009.04.09 20:07 | close | 882 | 0.01 | 2.25734 | 0.00000 | 2.25946 | 0.89 | 12317.69 |
1766 | 2009.04.09 23:17 | t/p | 879 | 0.01 | 2.25139 | 0.00000 | 2.25139 | 2.25 | 12319.94 |
1767 | 2009.04.12 23:00 | sell | 884 | 0.01 | 2.24988 | 0.00000 | 2.24638 | ||
1768 | 2009.04.12 23:17 | t/p | 884 | 0.01 | 2.24638 | 0.00000 | 2.24638 | 2.25 | 12322.19 |
1769 | 2009.04.12 23:17 | sell | 885 | 0.01 | 2.24566 | 0.00000 | 2.24216 | ||
1770 | 2009.04.12 23:18 | sell | 886 | 0.02 | 2.24666 | 0.00000 | 0.00000 | ||
1771 | 2009.04.12 23:24 | sell | 887 | 0.03 | 2.24797 | 0.00000 | 0.00000 | ||
1772 | 2009.04.12 23:24 | close | 887 | 0.03 | 2.24587 | 0.00000 | 0.00000 | 4.05 | 12326.24 |
1773 | 2009.04.12 23:24 | close | 886 | 0.02 | 2.24587 | 0.00000 | 0.00000 | 1.02 | 12327.26 |
1774 | 2009.04.12 23:24 | close | 885 | 0.01 | 2.24587 | 0.00000 | 2.24216 | -0.14 | 12327.12 |
1775 | 2009.04.12 23:25 | sell | 888 | 0.01 | 2.24568 | 0.00000 | 2.24218 | ||
1776 | 2009.04.12 23:26 | sell | 889 | 0.02 | 2.24696 | 0.00000 | 0.00000 | ||
1777 | 2009.04.12 23:42 | close | 889 | 0.02 | 2.24454 | 0.00000 | 0.00000 | 3.12 | 12330.24 |
1778 | 2009.04.12 23:42 | close | 888 | 0.01 | 2.24454 | 0.00000 | 2.24218 | 0.74 | 12330.98 |
1779 | 2009.04.12 23:42 | sell | 890 | 0.01 | 2.24368 | 0.00000 | 2.24018 | ||
1780 | 2009.04.12 23:46 | sell | 891 | 0.02 | 2.24482 | 0.00000 | 0.00000 | ||
1781 | 2009.04.12 23:47 | sell | 892 | 0.03 | 2.24616 | 0.00000 | 0.00000 | ||
1782 | 2009.04.12 23:50 | sell | 893 | 0.05 | 2.24757 | 0.00000 | 0.00000 | ||
1783 | 2009.04.12 23:56 | close | 893 | 0.05 | 2.24508 | 0.00000 | 0.00000 | 8.00 | 12338.98 |
1784 | 2009.04.12 23:56 | close | 892 | 0.03 | 2.24508 | 0.00000 | 0.00000 | 2.08 | 12341.06 |
1785 | 2009.04.12 23:56 | close | 891 | 0.02 | 2.24508 | 0.00000 | 0.00000 | -0.34 | 12340.72 |
1786 | 2009.04.12 23:56 | close | 890 | 0.01 | 2.24508 | 0.00000 | 2.24018 | -0.90 | 12339.82 |
1787 | 2009.04.12 23:56 | sell | 894 | 0.01 | 2.24616 | 0.00000 | 2.24266 | ||
1788 | 2009.04.13 03:00 | buy | 895 | 0.01 | 2.24773 | 0.00000 | 2.25123 | ||
1789 | 2009.04.13 03:27 | buy | 896 | 0.02 | 2.24669 | 0.00000 | 0.00000 | ||
1790 | 2009.04.13 03:28 | buy | 897 | 0.03 | 2.24568 | 0.00000 | 0.00000 | ||
1791 | 2009.04.13 03:36 | buy | 898 | 0.05 | 2.24468 | 0.00000 | 0.00000 | ||
1792 | 2009.04.13 03:52 | close | 898 | 0.05 | 2.24649 | 0.00000 | 0.00000 | 5.82 | 12345.64 |
1793 | 2009.04.13 03:52 | close | 897 | 0.03 | 2.24649 | 0.00000 | 0.00000 | 1.56 | 12347.20 |
1794 | 2009.04.13 03:52 | close | 896 | 0.02 | 2.24649 | 0.00000 | 0.00000 | -0.26 | 12346.94 |
1795 | 2009.04.13 03:52 | close | 895 | 0.01 | 2.24649 | 0.00000 | 2.25123 | -0.79 | 12346.15 |
1796 | 2009.04.13 03:52 | buy | 899 | 0.01 | 2.24700 | 0.00000 | 2.25050 | ||
1797 | 2009.04.13 03:54 | buy | 900 | 0.02 | 2.24596 | 0.00000 | 0.00000 | ||
1798 | 2009.04.13 04:26 | close | 900 | 0.02 | 2.24812 | 0.00000 | 0.00000 | 2.78 | 12348.93 |
1799 | 2009.04.13 04:26 | close | 899 | 0.01 | 2.24812 | 0.00000 | 2.25050 | 0.72 | 12349.65 |
1800 | 2009.04.13 17:00 | sell | 901 | 0.02 | 2.26768 | 0.00000 | 0.00000 | ||
1801 | 2009.04.13 18:34 | close | 901 | 0.02 | 2.25865 | 0.00000 | 0.00000 | 11.61 | 12361.26 |
1802 | 2009.04.13 18:34 | close | 894 | 0.01 | 2.25865 | 0.00000 | 2.24266 | -7.99 | 12353.27 |
1803 | 2009.04.14 07:00 | buy | 902 | 0.01 | 2.26062 | 0.00000 | 2.26412 | ||
1804 | 2009.04.14 07:07 | buy | 903 | 0.02 | 2.25953 | 0.00000 | 0.00000 | ||
1805 | 2009.04.14 07:09 | close | 903 | 0.02 | 2.26168 | 0.00000 | 0.00000 | 2.77 | 12356.04 |
1806 | 2009.04.14 07:09 | close | 902 | 0.01 | 2.26168 | 0.00000 | 2.26412 | 0.68 | 12356.72 |
1807 | 2009.04.14 07:09 | buy | 904 | 0.01 | 2.26205 | 0.00000 | 2.26555 | ||
1808 | 2009.04.14 07:16 | buy | 905 | 0.02 | 2.26096 | 0.00000 | 0.00000 | ||
1809 | 2009.04.14 07:20 | buy | 906 | 0.03 | 2.25995 | 0.00000 | 0.00000 | ||
1810 | 2009.04.14 07:27 | buy | 907 | 0.05 | 2.25893 | 0.00000 | 0.00000 | ||
1811 | 2009.04.14 07:27 | buy | 908 | 0.08 | 2.25785 | 0.00000 | 0.00000 | ||
1812 | 2009.04.14 07:27 | buy | 909 | 0.13 | 2.25682 | 0.00000 | 0.00000 | ||
1813 | 2009.04.14 07:31 | close | 909 | 0.13 | 2.25906 | 0.00000 | 0.00000 | 18.72 | 12375.44 |
1814 | 2009.04.14 07:31 | close | 908 | 0.08 | 2.25906 | 0.00000 | 0.00000 | 6.22 | 12381.66 |
1815 | 2009.04.14 07:31 | close | 907 | 0.05 | 2.25906 | 0.00000 | 0.00000 | 0.41 | 12382.07 |
1816 | 2009.04.14 07:31 | close | 906 | 0.03 | 2.25906 | 0.00000 | 0.00000 | -1.71 | 12380.36 |
1817 | 2009.04.14 07:31 | close | 905 | 0.02 | 2.25906 | 0.00000 | 0.00000 | -2.44 | 12377.92 |
1818 | 2009.04.14 07:31 | close | 904 | 0.01 | 2.25906 | 0.00000 | 2.26555 | -1.92 | 12376.00 |
1819 | 2009.04.14 07:31 | buy | 910 | 0.01 | 2.25957 | 0.00000 | 2.26307 | ||
1820 | 2009.04.14 07:42 | buy | 911 | 0.02 | 2.25856 | 0.00000 | 0.00000 | ||
1821 | 2009.04.14 07:58 | buy | 912 | 0.03 | 2.25756 | 0.00000 | 0.00000 | ||
1822 | 2009.04.14 07:59 | close | 912 | 0.03 | 2.25943 | 0.00000 | 0.00000 | 3.61 | 12379.61 |
1823 | 2009.04.14 07:59 | close | 911 | 0.02 | 2.25943 | 0.00000 | 0.00000 | 1.12 | 12380.73 |
1824 | 2009.04.14 07:59 | close | 910 | 0.01 | 2.25943 | 0.00000 | 2.26307 | -0.09 | 12380.64 |
1825 | 2009.04.14 13:00 | sell | 913 | 0.01 | 2.25582 | 0.00000 | 2.25232 | ||
1826 | 2009.04.14 13:01 | sell | 914 | 0.02 | 2.25684 | 0.00000 | 0.00000 | ||
1827 | 2009.04.14 13:04 | sell | 915 | 0.03 | 2.25821 | 0.00000 | 0.00000 | ||
1828 | 2009.04.14 13:05 | sell | 916 | 0.05 | 2.25932 | 0.00000 | 0.00000 | ||
1829 | 2009.04.14 13:06 | sell | 917 | 0.08 | 2.26042 | 0.00000 | 0.00000 | ||
1830 | 2009.04.14 13:10 | sell | 918 | 0.13 | 2.26149 | 0.00000 | 0.00000 | ||
1831 | 2009.04.14 13:17 | sell | 919 | 0.22 | 2.26252 | 0.00000 | 0.00000 | ||
1832 | 2009.04.14 13:22 | close | 919 | 0.22 | 2.25993 | 0.00000 | 0.00000 | 36.63 | 12417.27 |
1833 | 2009.04.14 13:22 | close | 918 | 0.13 | 2.25993 | 0.00000 | 0.00000 | 13.04 | 12430.31 |
1834 | 2009.04.14 13:22 | close | 917 | 0.08 | 2.25993 | 0.00000 | 0.00000 | 2.52 | 12432.83 |
1835 | 2009.04.14 13:22 | close | 916 | 0.05 | 2.25993 | 0.00000 | 0.00000 | -1.96 | 12430.87 |
1836 | 2009.04.14 13:22 | close | 915 | 0.03 | 2.25993 | 0.00000 | 0.00000 | -3.32 | 12427.55 |
1837 | 2009.04.14 13:22 | close | 914 | 0.02 | 2.25993 | 0.00000 | 0.00000 | -3.97 | 12423.58 |
1838 | 2009.04.14 13:22 | close | 913 | 0.01 | 2.25993 | 0.00000 | 2.25232 | -2.64 | 12420.94 |
1839 | 2009.04.14 13:22 | sell | 920 | 0.01 | 2.25927 | 0.00000 | 2.25577 | ||
1840 | 2009.04.14 13:25 | sell | 921 | 0.02 | 2.26033 | 0.00000 | 0.00000 | ||
1841 | 2009.04.14 13:31 | sell | 922 | 0.03 | 2.26136 | 0.00000 | 0.00000 | ||
1842 | 2009.04.14 13:33 | sell | 923 | 0.05 | 2.26238 | 0.00000 | 0.00000 | ||
1843 | 2009.04.14 13:35 | sell | 924 | 0.08 | 2.26348 | 0.00000 | 0.00000 | ||
1844 | 2009.04.14 13:36 | sell | 925 | 0.13 | 2.26475 | 0.00000 | 0.00000 | ||
1845 | 2009.04.14 13:37 | sell | 926 | 0.22 | 2.26595 | 0.00000 | 0.00000 | ||
1846 | 2009.04.14 13:47 | sell | 927 | 0.37 | 2.26815 | 0.00000 | 0.00000 | ||
1847 | 2009.04.14 13:48 | sell | 928 | 0.40 | 2.27049 | 0.00000 | 0.00000 | ||
1848 | 2009.04.14 14:07 | close | 928 | 0.40 | 2.26693 | 0.00000 | 0.00000 | 91.55 | 12512.49 |
1849 | 2009.04.14 14:07 | close | 927 | 0.37 | 2.26693 | 0.00000 | 0.00000 | 29.02 | 12541.51 |
1850 | 2009.04.14 14:07 | close | 926 | 0.22 | 2.26693 | 0.00000 | 0.00000 | -13.86 | 12527.65 |
1851 | 2009.04.14 14:07 | close | 925 | 0.13 | 2.26693 | 0.00000 | 0.00000 | -18.22 | 12509.43 |
1852 | 2009.04.14 14:07 | close | 924 | 0.08 | 2.26693 | 0.00000 | 0.00000 | -17.75 | 12491.68 |
1853 | 2009.04.14 14:07 | close | 923 | 0.05 | 2.26693 | 0.00000 | 0.00000 | -14.63 | 12477.05 |
1854 | 2009.04.14 14:07 | close | 922 | 0.03 | 2.26693 | 0.00000 | 0.00000 | -10.74 | 12466.31 |
1855 | 2009.04.14 14:07 | close | 921 | 0.02 | 2.26693 | 0.00000 | 0.00000 | -8.49 | 12457.82 |
1856 | 2009.04.14 14:07 | close | 920 | 0.01 | 2.26693 | 0.00000 | 2.25577 | -4.92 | 12452.90 |
1857 | 2009.04.14 15:00 | buy | 929 | 0.01 | 2.26287 | 0.00000 | 2.26637 | ||
1858 | 2009.04.14 15:03 | buy | 930 | 0.02 | 2.26040 | 0.00000 | 0.00000 | ||
1859 | 2009.04.14 15:06 | close | 930 | 0.02 | 2.26308 | 0.00000 | 0.00000 | 3.44 | 12456.34 |
1860 | 2009.04.14 15:06 | close | 929 | 0.01 | 2.26308 | 0.00000 | 2.26637 | 0.14 | 12456.48 |
1861 | 2009.04.14 15:06 | buy | 931 | 0.01 | 2.26414 | 0.00000 | 2.26764 | ||
1862 | 2009.04.14 15:24 | t/p | 931 | 0.01 | 2.26764 | 0.00000 | 2.26764 | 2.25 | 12458.73 |
1863 | 2009.04.14 15:24 | buy | 932 | 0.01 | 2.26811 | 0.00000 | 2.27161 | ||
1864 | 2009.04.14 15:26 | buy | 933 | 0.02 | 2.26693 | 0.00000 | 0.00000 | ||
1865 | 2009.04.14 15:27 | buy | 934 | 0.03 | 2.26582 | 0.00000 | 0.00000 | ||
1866 | 2009.04.14 15:30 | close | 934 | 0.03 | 2.26773 | 0.00000 | 0.00000 | 3.68 | 12462.41 |
1867 | 2009.04.14 15:30 | close | 933 | 0.02 | 2.26773 | 0.00000 | 0.00000 | 1.03 | 12463.44 |
1868 | 2009.04.14 15:30 | close | 932 | 0.01 | 2.26773 | 0.00000 | 2.27161 | -0.25 | 12463.19 |
1869 | 2009.04.14 15:31 | buy | 935 | 0.01 | 2.26718 | 0.00000 | 2.27068 | ||
1870 | 2009.04.14 15:35 | buy | 936 | 0.02 | 2.26615 | 0.00000 | 0.00000 | ||
1871 | 2009.04.14 15:36 | buy | 937 | 0.03 | 2.26509 | 0.00000 | 0.00000 | ||
1872 | 2009.04.14 15:45 | buy | 938 | 0.05 | 2.26404 | 0.00000 | 0.00000 | ||
1873 | 2009.04.14 15:50 | close | 938 | 0.05 | 2.26593 | 0.00000 | 0.00000 | 6.08 | 12469.27 |
1874 | 2009.04.14 15:50 | close | 937 | 0.03 | 2.26593 | 0.00000 | 0.00000 | 1.62 | 12470.89 |
1875 | 2009.04.14 15:50 | close | 936 | 0.02 | 2.26593 | 0.00000 | 0.00000 | -0.29 | 12470.60 |
1876 | 2009.04.14 15:50 | close | 935 | 0.01 | 2.26593 | 0.00000 | 2.27068 | -0.80 | 12469.80 |
1877 | 2009.04.14 15:51 | buy | 939 | 0.01 | 2.26668 | 0.00000 | 2.27018 | ||
1878 | 2009.04.14 16:56 | t/p | 939 | 0.01 | 2.27018 | 0.00000 | 2.27018 | 2.25 | 12472.05 |
1879 | 2009.04.14 22:00 | sell | 940 | 0.01 | 2.27691 | 0.00000 | 2.27341 | ||
1880 | 2009.04.14 22:03 | sell | 941 | 0.02 | 2.27793 | 0.00000 | 0.00000 | ||
1881 | 2009.04.14 22:08 | sell | 942 | 0.03 | 2.27895 | 0.00000 | 0.00000 | ||
1882 | 2009.04.14 22:09 | close | 942 | 0.03 | 2.27705 | 0.00000 | 0.00000 | 3.66 | 12475.71 |
1883 | 2009.04.14 22:09 | close | 941 | 0.02 | 2.27705 | 0.00000 | 0.00000 | 1.13 | 12476.84 |
1884 | 2009.04.14 22:09 | close | 940 | 0.01 | 2.27705 | 0.00000 | 2.27341 | -0.09 | 12476.75 |
1885 | 2009.04.14 22:09 | sell | 943 | 0.01 | 2.27639 | 0.00000 | 2.27289 | ||
1886 | 2009.04.14 22:39 | sell | 944 | 0.02 | 2.27746 | 0.00000 | 0.00000 | ||
1887 | 2009.04.14 22:49 | close | 944 | 0.02 | 2.27532 | 0.00000 | 0.00000 | 2.75 | 12479.50 |
1888 | 2009.04.14 22:49 | close | 943 | 0.01 | 2.27532 | 0.00000 | 2.27289 | 0.69 | 12480.19 |
1889 | 2009.04.14 22:49 | sell | 945 | 0.01 | 2.27496 | 0.00000 | 2.27146 | ||
1890 | 2009.04.14 22:59 | sell | 946 | 0.02 | 2.27601 | 0.00000 | 0.00000 | ||
1891 | 2009.04.14 23:02 | close | 946 | 0.02 | 2.27379 | 0.00000 | 0.00000 | 2.86 | 12483.05 |
1892 | 2009.04.14 23:02 | close | 945 | 0.01 | 2.27379 | 0.00000 | 2.27146 | 0.75 | 12483.80 |
1893 | 2009.04.16 00:00 | buy | 947 | 0.01 | 2.28622 | 0.00000 | 2.28972 | ||
1894 | 2009.04.16 00:10 | buy | 948 | 0.02 | 2.28473 | 0.00000 | 0.00000 | ||
1895 | 2009.04.16 00:12 | close | 948 | 0.02 | 2.28731 | 0.00000 | 0.00000 | 3.31 | 12487.11 |
1896 | 2009.04.16 00:12 | close | 947 | 0.01 | 2.28731 | 0.00000 | 2.28972 | 0.70 | 12487.81 |
1897 | 2009.04.16 00:12 | buy | 949 | 0.01 | 2.28770 | 0.00000 | 2.29120 | ||
1898 | 2009.04.16 00:22 | buy | 950 | 0.02 | 2.28645 | 0.00000 | 0.00000 | ||
1899 | 2009.04.16 00:26 | close | 950 | 0.02 | 2.28862 | 0.00000 | 0.00000 | 2.79 | 12490.60 |
1900 | 2009.04.16 00:26 | close | 949 | 0.01 | 2.28862 | 0.00000 | 2.29120 | 0.59 | 12491.19 |
1901 | 2009.04.16 00:26 | buy | 951 | 0.01 | 2.28891 | 0.00000 | 2.29241 | ||
1902 | 2009.04.16 00:29 | buy | 952 | 0.02 | 2.28790 | 0.00000 | 0.00000 | ||
1903 | 2009.04.16 00:31 | close | 952 | 0.02 | 2.29003 | 0.00000 | 0.00000 | 2.74 | 12493.93 |
1904 | 2009.04.16 00:31 | close | 951 | 0.01 | 2.29003 | 0.00000 | 2.29241 | 0.72 | 12494.65 |
1905 | 2009.04.16 00:31 | buy | 953 | 0.01 | 2.29035 | 0.00000 | 2.29385 | ||
1906 | 2009.04.16 00:41 | t/p | 953 | 0.01 | 2.29385 | 0.00000 | 2.29385 | 2.25 | 12496.90 |
1907 | 2009.04.16 00:41 | buy | 954 | 0.01 | 2.29454 | 0.00000 | 2.29804 | ||
1908 | 2009.04.16 00:45 | buy | 955 | 0.02 | 2.29350 | 0.00000 | 0.00000 | ||
1909 | 2009.04.16 00:49 | buy | 956 | 0.03 | 2.29147 | 0.00000 | 0.00000 | ||
1910 | 2009.04.16 00:52 | buy | 957 | 0.05 | 2.29045 | 0.00000 | 0.00000 | ||
1911 | 2009.04.16 01:11 | close | 957 | 0.05 | 2.29269 | 0.00000 | 0.00000 | 7.20 | 12504.10 |
1912 | 2009.04.16 01:11 | close | 956 | 0.03 | 2.29269 | 0.00000 | 0.00000 | 2.36 | 12506.46 |
1913 | 2009.04.16 01:11 | close | 955 | 0.02 | 2.29269 | 0.00000 | 0.00000 | -1.04 | 12505.42 |
1914 | 2009.04.16 01:11 | close | 954 | 0.01 | 2.29269 | 0.00000 | 2.29804 | -1.18 | 12504.24 |
1915 | 2009.04.16 10:00 | sell | 958 | 0.01 | 2.30473 | 0.00000 | 2.30123 | ||
1916 | 2009.04.16 10:01 | sell | 959 | 0.02 | 2.30578 | 0.00000 | 0.00000 | ||
1917 | 2009.04.16 10:15 | close | 959 | 0.02 | 2.30365 | 0.00000 | 0.00000 | 2.74 | 12506.98 |
1918 | 2009.04.16 10:15 | close | 958 | 0.01 | 2.30365 | 0.00000 | 2.30123 | 0.69 | 12507.67 |
1919 | 2009.04.16 10:15 | sell | 960 | 0.01 | 2.30292 | 0.00000 | 2.29942 | ||
1920 | 2009.04.16 10:24 | sell | 961 | 0.02 | 2.30394 | 0.00000 | 0.00000 | ||
1921 | 2009.04.16 10:29 | close | 961 | 0.02 | 2.30012 | 0.00000 | 0.00000 | 4.91 | 12512.58 |
1922 | 2009.04.16 10:29 | close | 960 | 0.01 | 2.30012 | 0.00000 | 2.29942 | 1.80 | 12514.38 |
1923 | 2009.04.16 10:29 | sell | 962 | 0.01 | 2.30111 | 0.00000 | 2.29761 | ||
1924 | 2009.04.16 10:30 | sell | 963 | 0.02 | 2.30223 | 0.00000 | 0.00000 | ||
1925 | 2009.04.16 10:32 | close | 963 | 0.02 | 2.30010 | 0.00000 | 0.00000 | 2.74 | 12517.12 |
1926 | 2009.04.16 10:32 | close | 962 | 0.01 | 2.30010 | 0.00000 | 2.29761 | 0.65 | 12517.77 |
1927 | 2009.04.16 10:32 | sell | 964 | 0.01 | 2.29954 | 0.00000 | 2.29604 | ||
1928 | 2009.04.16 10:33 | sell | 965 | 0.02 | 2.30067 | 0.00000 | 0.00000 | ||
1929 | 2009.04.16 10:37 | sell | 966 | 0.03 | 2.30175 | 0.00000 | 0.00000 | ||
1930 | 2009.04.16 10:39 | sell | 967 | 0.05 | 2.30277 | 0.00000 | 0.00000 | ||
1931 | 2009.04.16 10:42 | sell | 968 | 0.08 | 2.30411 | 0.00000 | 0.00000 | ||
1932 | 2009.04.16 10:42 | sell | 969 | 0.13 | 2.30566 | 0.00000 | 0.00000 | ||
1933 | 2009.04.16 10:42 | sell | 970 | 0.22 | 2.30691 | 0.00000 | 0.00000 | ||
1934 | 2009.04.16 10:43 | sell | 971 | 0.37 | 2.30989 | 0.00000 | 0.00000 | ||
1935 | 2009.04.16 10:43 | sell | 972 | 0.40 | 2.31266 | 0.00000 | 0.00000 | ||
1936 | 2009.04.16 10:44 | sell | 973 | 0.40 | 2.31502 | 0.00000 | 0.00000 | ||
1937 | 2009.04.16 10:48 | close | 973 | 0.40 | 2.30987 | 0.00000 | 0.00000 | 132.45 | 12650.22 |
1938 | 2009.04.16 10:48 | close | 972 | 0.40 | 2.30987 | 0.00000 | 0.00000 | 71.75 | 12721.97 |
1939 | 2009.04.16 10:48 | close | 971 | 0.37 | 2.30987 | 0.00000 | 0.00000 | 0.48 | 12722.45 |
1940 | 2009.04.16 10:48 | close | 970 | 0.22 | 2.30987 | 0.00000 | 0.00000 | -41.87 | 12680.58 |
1941 | 2009.04.16 10:48 | close | 969 | 0.13 | 2.30987 | 0.00000 | 0.00000 | -35.19 | 12645.39 |
1942 | 2009.04.16 10:48 | close | 968 | 0.08 | 2.30987 | 0.00000 | 0.00000 | -29.62 | 12615.77 |
1943 | 2009.04.16 10:48 | close | 967 | 0.05 | 2.30987 | 0.00000 | 0.00000 | -22.83 | 12592.94 |
1944 | 2009.04.16 10:48 | close | 966 | 0.03 | 2.30987 | 0.00000 | 0.00000 | -15.66 | 12577.28 |
1945 | 2009.04.16 10:48 | close | 965 | 0.02 | 2.30987 | 0.00000 | 0.00000 | -11.83 | 12565.45 |
1946 | 2009.04.16 10:48 | close | 964 | 0.01 | 2.30987 | 0.00000 | 2.29604 | -6.64 | 12558.81 |
1947 | 2009.04.16 10:48 | sell | 974 | 0.01 | 2.30971 | 0.00000 | 2.30621 | ||
1948 | 2009.04.16 10:48 | sell | 975 | 0.02 | 2.31072 | 0.00000 | 0.00000 | ||
1949 | 2009.04.16 10:57 | close | 975 | 0.02 | 2.30860 | 0.00000 | 0.00000 | 2.73 | 12561.54 |
1950 | 2009.04.16 10:57 | close | 974 | 0.01 | 2.30860 | 0.00000 | 2.30621 | 0.71 | 12562.25 |
1951 | 2009.04.16 10:57 | sell | 976 | 0.01 | 2.30789 | 0.00000 | 2.30439 | ||
1952 | 2009.04.16 12:58 | t/p | 976 | 0.01 | 2.30439 | 0.00000 | 2.30439 | 2.25 | 12564.50 |
1953 | 2009.04.17 06:00 | buy | 977 | 0.01 | 2.29166 | 0.00000 | 2.29516 | ||
1954 | 2009.04.17 06:13 | buy | 978 | 0.02 | 2.29065 | 0.00000 | 0.00000 | ||
1955 | 2009.04.17 06:27 | buy | 979 | 0.03 | 2.28965 | 0.00000 | 0.00000 | ||
1956 | 2009.04.17 06:29 | buy | 980 | 0.05 | 2.28863 | 0.00000 | 0.00000 | ||
1957 | 2009.04.17 06:35 | buy | 981 | 0.08 | 2.28739 | 0.00000 | 0.00000 | ||
1958 | 2009.04.17 11:37 | close | 981 | 0.08 | 2.28941 | 0.00000 | 0.00000 | 10.39 | 12574.89 |
1959 | 2009.04.17 11:37 | close | 980 | 0.05 | 2.28941 | 0.00000 | 0.00000 | 2.51 | 12577.40 |
1960 | 2009.04.17 11:37 | close | 979 | 0.03 | 2.28941 | 0.00000 | 0.00000 | -0.46 | 12576.94 |
1961 | 2009.04.17 11:37 | close | 978 | 0.02 | 2.28941 | 0.00000 | 0.00000 | -1.59 | 12575.35 |
1962 | 2009.04.17 11:37 | close | 977 | 0.01 | 2.28941 | 0.00000 | 2.29516 | -1.45 | 12573.90 |
1963 | 2009.04.19 23:00 | sell | 982 | 0.01 | 2.28539 | 0.00000 | 2.28189 | ||
1964 | 2009.04.19 23:07 | sell | 983 | 0.02 | 2.28642 | 0.00000 | 0.00000 | ||
1965 | 2009.04.19 23:13 | sell | 984 | 0.03 | 2.28748 | 0.00000 | 0.00000 | ||
1966 | 2009.04.19 23:13 | sell | 985 | 0.05 | 2.28856 | 0.00000 | 0.00000 | ||
1967 | 2009.04.19 23:16 | close | 985 | 0.05 | 2.28667 | 0.00000 | 0.00000 | 6.07 | 12579.97 |
1968 | 2009.04.19 23:16 | close | 984 | 0.03 | 2.28667 | 0.00000 | 0.00000 | 1.57 | 12581.54 |
1969 | 2009.04.19 23:16 | close | 983 | 0.02 | 2.28667 | 0.00000 | 0.00000 | -0.32 | 12581.22 |
1970 | 2009.04.19 23:16 | close | 982 | 0.01 | 2.28667 | 0.00000 | 2.28189 | -0.82 | 12580.40 |
1971 | 2009.04.19 23:16 | sell | 986 | 0.01 | 2.28693 | 0.00000 | 2.28343 | ||
1972 | 2009.04.19 23:18 | sell | 987 | 0.02 | 2.28809 | 0.00000 | 0.00000 | ||
1973 | 2009.04.19 23:19 | sell | 988 | 0.03 | 2.28928 | 0.00000 | 0.00000 | ||
1974 | 2009.04.19 23:24 | close | 988 | 0.03 | 2.28711 | 0.00000 | 0.00000 | 4.19 | 12584.59 |
1975 | 2009.04.19 23:24 | close | 987 | 0.02 | 2.28711 | 0.00000 | 0.00000 | 1.26 | 12585.85 |
1976 | 2009.04.19 23:24 | close | 986 | 0.01 | 2.28711 | 0.00000 | 2.28343 | -0.11 | 12585.74 |
1977 | 2009.04.19 23:24 | sell | 989 | 0.01 | 2.28627 | 0.00000 | 2.28277 | ||
1978 | 2009.04.19 23:28 | sell | 990 | 0.02 | 2.28752 | 0.00000 | 0.00000 | ||
1979 | 2009.04.19 23:28 | close | 990 | 0.02 | 2.28524 | 0.00000 | 0.00000 | 2.94 | 12588.68 |
1980 | 2009.04.19 23:28 | close | 989 | 0.01 | 2.28524 | 0.00000 | 2.28277 | 0.66 | 12589.34 |
1981 | 2009.04.19 23:29 | sell | 991 | 0.01 | 2.28541 | 0.00000 | 2.28191 | ||
1982 | 2009.04.19 23:29 | sell | 992 | 0.02 | 2.28656 | 0.00000 | 0.00000 | ||
1983 | 2009.04.19 23:36 | close | 992 | 0.02 | 2.28400 | 0.00000 | 0.00000 | 3.29 | 12592.63 |
1984 | 2009.04.19 23:36 | close | 991 | 0.01 | 2.28400 | 0.00000 | 2.28191 | 0.91 | 12593.54 |
1985 | 2009.04.19 23:36 | sell | 993 | 0.01 | 2.28275 | 0.00000 | 2.27925 | ||
1986 | 2009.04.19 23:37 | sell | 994 | 0.02 | 2.28383 | 0.00000 | 0.00000 | ||
1987 | 2009.04.19 23:37 | sell | 995 | 0.03 | 2.28496 | 0.00000 | 0.00000 | ||
1988 | 2009.04.19 23:51 | sell | 996 | 0.05 | 2.28605 | 0.00000 | 0.00000 | ||
1989 | 2009.04.19 23:52 | sell | 997 | 0.08 | 2.28705 | 0.00000 | 0.00000 | ||
1990 | 2009.04.19 23:58 | sell | 998 | 0.13 | 2.28805 | 0.00000 | 0.00000 | ||
1991 | 2009.04.19 23:59 | sell | 999 | 0.22 | 2.28909 | 0.00000 | 0.00000 | ||
1992 | 2009.04.20 00:02 | close | 999 | 0.22 | 2.28719 | 0.00000 | 0.00000 | 27.67 | 12621.20 |
1993 | 2009.04.20 00:02 | close | 998 | 0.13 | 2.28719 | 0.00000 | 0.00000 | 7.65 | 12628.86 |
1994 | 2009.04.20 00:02 | close | 997 | 0.08 | 2.28719 | 0.00000 | 0.00000 | -0.43 | 12628.42 |
1995 | 2009.04.20 00:02 | close | 996 | 0.05 | 2.28719 | 0.00000 | 0.00000 | -3.49 | 12624.93 |
1996 | 2009.04.20 00:02 | close | 995 | 0.03 | 2.28719 | 0.00000 | 0.00000 | -4.19 | 12620.74 |
1997 | 2009.04.20 00:02 | close | 994 | 0.02 | 2.28719 | 0.00000 | 0.00000 | -4.25 | 12616.49 |
1998 | 2009.04.20 00:02 | close | 993 | 0.01 | 2.28719 | 0.00000 | 2.27925 | -2.82 | 12613.67 |
1999 | 2009.04.20 08:00 | buy | 1000 | 0.01 | 2.29773 | 0.00000 | 2.30123 | ||
2000 | 2009.04.20 08:03 | t/p | 1000 | 0.01 | 2.30123 | 0.00000 | 2.30123 | 2.25 | 12615.92 |
2001 | 2009.04.20 08:03 | buy | 1001 | 0.01 | 2.30201 | 0.00000 | 2.30551 | ||
2002 | 2009.04.20 08:04 | buy | 1002 | 0.02 | 2.29999 | 0.00000 | 0.00000 | ||
2003 | 2009.04.20 08:09 | buy | 1003 | 0.03 | 2.29889 | 0.00000 | 0.00000 | ||
2004 | 2009.04.20 08:15 | buy | 1004 | 0.05 | 2.29779 | 0.00000 | 0.00000 | ||
2005 | 2009.04.20 08:21 | close | 1004 | 0.05 | 2.29979 | 0.00000 | 0.00000 | 6.43 | 12622.35 |
2006 | 2009.04.20 08:21 | close | 1003 | 0.03 | 2.29979 | 0.00000 | 0.00000 | 1.74 | 12624.09 |
2007 | 2009.04.20 08:21 | close | 1002 | 0.02 | 2.29979 | 0.00000 | 0.00000 | -0.26 | 12623.83 |
2008 | 2009.04.20 08:21 | close | 1001 | 0.01 | 2.29979 | 0.00000 | 2.30551 | -1.43 | 12622.40 |
2009 | 2009.04.20 08:21 | buy | 1005 | 0.01 | 2.30087 | 0.00000 | 2.30437 | ||
2010 | 2009.04.20 08:23 | buy | 1006 | 0.02 | 2.29967 | 0.00000 | 0.00000 | ||
2011 | 2009.04.20 08:37 | buy | 1007 | 0.03 | 2.29864 | 0.00000 | 0.00000 | ||
2012 | 2009.04.20 08:42 | close | 1007 | 0.03 | 2.30062 | 0.00000 | 0.00000 | 3.82 | 12626.22 |
2013 | 2009.04.20 08:42 | close | 1006 | 0.02 | 2.30062 | 0.00000 | 0.00000 | 1.22 | 12627.44 |
2014 | 2009.04.20 08:42 | close | 1005 | 0.01 | 2.30062 | 0.00000 | 2.30437 | -0.16 | 12627.28 |
2015 | 2009.04.20 08:42 | buy | 1008 | 0.01 | 2.30104 | 0.00000 | 2.30454 | ||
2016 | 2009.04.20 08:56 | buy | 1009 | 0.02 | 2.29969 | 0.00000 | 0.00000 | ||
2017 | 2009.04.20 08:57 | close | 1009 | 0.02 | 2.30206 | 0.00000 | 0.00000 | 3.04 | 12630.32 |
2018 | 2009.04.20 08:57 | close | 1008 | 0.01 | 2.30206 | 0.00000 | 2.30454 | 0.65 | 12630.97 |
2019 | 2009.04.20 08:57 | buy | 1010 | 0.01 | 2.30334 | 0.00000 | 2.30684 | ||
2020 | 2009.04.20 09:39 | t/p | 1010 | 0.01 | 2.30684 | 0.00000 | 2.30684 | 2.25 | 12633.22 |
2021 | 2009.04.20 15:00 | sell | 1011 | 0.01 | 2.31734 | 0.00000 | 2.31384 | ||
2022 | 2009.04.20 15:03 | sell | 1012 | 0.02 | 2.31844 | 0.00000 | 0.00000 | ||
2023 | 2009.04.20 15:03 | sell | 1013 | 0.03 | 2.31967 | 0.00000 | 0.00000 | ||
2024 | 2009.04.20 15:04 | sell | 1014 | 0.05 | 2.32070 | 0.00000 | 0.00000 | ||
2025 | 2009.04.20 15:05 | sell | 1015 | 0.08 | 2.32170 | 0.00000 | 0.00000 | ||
2026 | 2009.04.20 15:08 | sell | 1016 | 0.13 | 2.32274 | 0.00000 | 0.00000 | ||
2027 | 2009.04.20 15:30 | close | 1016 | 0.13 | 2.32068 | 0.00000 | 0.00000 | 17.22 | 12650.44 |
2028 | 2009.04.20 15:30 | close | 1015 | 0.08 | 2.32068 | 0.00000 | 0.00000 | 5.25 | 12655.69 |
2029 | 2009.04.20 15:30 | close | 1014 | 0.05 | 2.32068 | 0.00000 | 0.00000 | 0.06 | 12655.75 |
2030 | 2009.04.20 15:30 | close | 1013 | 0.03 | 2.32068 | 0.00000 | 0.00000 | -1.94 | 12653.81 |
2031 | 2009.04.20 15:30 | close | 1012 | 0.02 | 2.32068 | 0.00000 | 0.00000 | -2.88 | 12650.93 |
2032 | 2009.04.20 15:30 | close | 1011 | 0.01 | 2.32068 | 0.00000 | 2.31384 | -2.15 | 12648.78 |
2033 | 2009.04.20 15:30 | sell | 1017 | 0.01 | 2.32031 | 0.00000 | 2.31681 | ||
2034 | 2009.04.20 15:37 | sell | 1018 | 0.02 | 2.32132 | 0.00000 | 0.00000 | ||
2035 | 2009.04.21 07:51 | close | 1018 | 0.02 | 2.31923 | 0.00000 | 0.00000 | 2.76 | 12651.54 |
2036 | 2009.04.21 07:51 | close | 1017 | 0.01 | 2.31923 | 0.00000 | 2.31681 | 0.73 | 12652.26 |
2037 | 2009.04.21 13:00 | buy | 1019 | 0.01 | 2.33057 | 0.00000 | 2.33407 | ||
2038 | 2009.04.21 13:01 | buy | 1020 | 0.02 | 2.32954 | 0.00000 | 0.00000 | ||
2039 | 2009.04.21 13:04 | close | 1020 | 0.02 | 2.33166 | 0.00000 | 0.00000 | 2.73 | 12654.99 |
2040 | 2009.04.21 13:04 | close | 1019 | 0.01 | 2.33166 | 0.00000 | 2.33407 | 0.70 | 12655.69 |
2041 | 2009.04.21 13:04 | buy | 1021 | 0.01 | 2.33208 | 0.00000 | 2.33558 | ||
2042 | 2009.04.21 13:29 | t/p | 1021 | 0.01 | 2.33558 | 0.00000 | 2.33558 | 2.25 | 12657.94 |
2043 | 2009.04.21 13:29 | buy | 1022 | 0.01 | 2.33619 | 0.00000 | 2.33969 | ||
2044 | 2009.04.21 13:29 | buy | 1023 | 0.02 | 2.33479 | 0.00000 | 0.00000 | ||
2045 | 2009.04.21 13:30 | buy | 1024 | 0.03 | 2.33340 | 0.00000 | 0.00000 | ||
2046 | 2009.04.21 13:31 | close | 1024 | 0.03 | 2.33616 | 0.00000 | 0.00000 | 5.32 | 12663.26 |
2047 | 2009.04.21 13:31 | close | 1023 | 0.02 | 2.33616 | 0.00000 | 0.00000 | 1.76 | 12665.02 |
2048 | 2009.04.21 13:31 | close | 1022 | 0.01 | 2.33616 | 0.00000 | 2.33969 | -0.02 | 12665.00 |
2049 | 2009.04.21 13:31 | buy | 1025 | 0.01 | 2.33649 | 0.00000 | 2.33999 | ||
2050 | 2009.04.21 13:34 | buy | 1026 | 0.02 | 2.33549 | 0.00000 | 0.00000 | ||
2051 | 2009.04.21 13:35 | buy | 1027 | 0.03 | 2.33327 | 0.00000 | 0.00000 | ||
2052 | 2009.04.21 13:35 | buy | 1028 | 0.05 | 2.33216 | 0.00000 | 0.00000 | ||
2053 | 2009.04.21 13:36 | buy | 1029 | 0.08 | 2.33095 | 0.00000 | 0.00000 | ||
2054 | 2009.04.21 13:39 | buy | 1030 | 0.13 | 2.32829 | 0.00000 | 0.00000 | ||
2055 | 2009.04.21 13:40 | buy | 1031 | 0.22 | 2.32719 | 0.00000 | 0.00000 | ||
2056 | 2009.04.21 13:45 | close | 1031 | 0.22 | 2.32988 | 0.00000 | 0.00000 | 38.04 | 12703.04 |
2057 | 2009.04.21 13:45 | close | 1030 | 0.13 | 2.32988 | 0.00000 | 0.00000 | 13.29 | 12716.33 |
2058 | 2009.04.21 13:45 | close | 1029 | 0.08 | 2.32988 | 0.00000 | 0.00000 | -5.50 | 12710.83 |
2059 | 2009.04.21 13:45 | close | 1028 | 0.05 | 2.32988 | 0.00000 | 0.00000 | -7.33 | 12703.50 |
2060 | 2009.04.21 13:45 | close | 1027 | 0.03 | 2.32988 | 0.00000 | 0.00000 | -6.54 | 12696.96 |
2061 | 2009.04.21 13:45 | close | 1026 | 0.02 | 2.32988 | 0.00000 | 0.00000 | -7.21 | 12689.75 |
2062 | 2009.04.21 13:45 | close | 1025 | 0.01 | 2.32988 | 0.00000 | 2.33999 | -4.25 | 12685.50 |
2063 | 2009.04.21 13:45 | buy | 1032 | 0.01 | 2.33041 | 0.00000 | 2.33391 | ||
2064 | 2009.04.21 13:48 | buy | 1033 | 0.02 | 2.32938 | 0.00000 | 0.00000 | ||
2065 | 2009.04.21 13:51 | buy | 1034 | 0.03 | 2.32833 | 0.00000 | 0.00000 | ||
2066 | 2009.04.21 13:51 | buy | 1035 | 0.05 | 2.32727 | 0.00000 | 0.00000 | ||
2067 | 2009.04.21 13:51 | buy | 1036 | 0.08 | 2.32623 | 0.00000 | 0.00000 | ||
2068 | 2009.04.21 13:54 | buy | 1037 | 0.13 | 2.32518 | 0.00000 | 0.00000 | ||
2069 | 2009.04.21 13:55 | close | 1037 | 0.13 | 2.32711 | 0.00000 | 0.00000 | 16.13 | 12701.63 |
2070 | 2009.04.21 13:55 | close | 1036 | 0.08 | 2.32711 | 0.00000 | 0.00000 | 4.52 | 12706.15 |
2071 | 2009.04.21 13:55 | close | 1035 | 0.05 | 2.32711 | 0.00000 | 0.00000 | -0.51 | 12705.64 |
2072 | 2009.04.21 13:55 | close | 1034 | 0.03 | 2.32711 | 0.00000 | 0.00000 | -2.35 | 12703.29 |
2073 | 2009.04.21 13:55 | close | 1033 | 0.02 | 2.32711 | 0.00000 | 0.00000 | -2.91 | 12700.38 |
2074 | 2009.04.21 13:55 | close | 1032 | 0.01 | 2.32711 | 0.00000 | 2.33391 | -2.12 | 12698.26 |
2075 | 2009.04.21 13:56 | buy | 1038 | 0.01 | 2.32798 | 0.00000 | 2.33148 | ||
2076 | 2009.04.21 14:03 | t/p | 1038 | 0.01 | 2.33148 | 0.00000 | 2.33148 | 2.25 | 12700.51 |
2077 | 2009.04.21 19:00 | sell | 1039 | 0.01 | 2.29905 | 0.00000 | 2.29555 | ||
2078 | 2009.04.21 19:01 | sell | 1040 | 0.02 | 2.30009 | 0.00000 | 0.00000 | ||
2079 | 2009.04.21 19:11 | close | 1040 | 0.02 | 2.29768 | 0.00000 | 0.00000 | 3.10 | 12703.61 |
2080 | 2009.04.21 19:11 | close | 1039 | 0.01 | 2.29768 | 0.00000 | 2.29555 | 0.88 | 12704.49 |
2081 | 2009.04.21 19:11 | sell | 1041 | 0.01 | 2.29629 | 0.00000 | 2.29279 | ||
2082 | 2009.04.21 19:12 | t/p | 1041 | 0.01 | 2.29279 | 0.00000 | 2.29279 | 2.25 | 12706.74 |
2083 | 2009.04.21 19:12 | sell | 1042 | 0.01 | 2.29360 | 0.00000 | 2.29010 | ||
2084 | 2009.04.21 19:12 | sell | 1043 | 0.02 | 2.29480 | 0.00000 | 0.00000 | ||
2085 | 2009.04.21 19:12 | sell | 1044 | 0.03 | 2.29586 | 0.00000 | 0.00000 | ||
2086 | 2009.04.21 19:15 | close | 1044 | 0.03 | 2.29381 | 0.00000 | 0.00000 | 3.95 | 12710.69 |
2087 | 2009.04.21 19:15 | close | 1043 | 0.02 | 2.29381 | 0.00000 | 0.00000 | 1.28 | 12711.97 |
2088 | 2009.04.21 19:15 | close | 1042 | 0.01 | 2.29381 | 0.00000 | 2.29010 | -0.13 | 12711.84 |
2089 | 2009.04.21 19:15 | sell | 1045 | 0.01 | 2.29342 | 0.00000 | 2.28992 | ||
2090 | 2009.04.21 19:17 | sell | 1046 | 0.02 | 2.29463 | 0.00000 | 0.00000 | ||
2091 | 2009.04.21 19:29 | sell | 1047 | 0.03 | 2.29612 | 0.00000 | 0.00000 | ||
2092 | 2009.04.21 19:29 | sell | 1048 | 0.05 | 2.29746 | 0.00000 | 0.00000 | ||
2093 | 2009.04.21 19:35 | close | 1048 | 0.05 | 2.29494 | 0.00000 | 0.00000 | 8.10 | 12719.94 |
2094 | 2009.04.21 19:35 | close | 1047 | 0.03 | 2.29494 | 0.00000 | 0.00000 | 2.27 | 12722.21 |
2095 | 2009.04.21 19:35 | close | 1046 | 0.02 | 2.29494 | 0.00000 | 0.00000 | -0.40 | 12721.81 |
2096 | 2009.04.21 19:35 | close | 1045 | 0.01 | 2.29494 | 0.00000 | 2.28992 | -0.98 | 12720.83 |
2097 | 2009.04.21 19:35 | sell | 1049 | 0.01 | 2.29424 | 0.00000 | 2.29074 | ||
2098 | 2009.04.21 19:41 | sell | 1050 | 0.02 | 2.29561 | 0.00000 | 0.00000 | ||
2099 | 2009.04.21 19:44 | sell | 1051 | 0.03 | 2.29669 | 0.00000 | 0.00000 | ||
2100 | 2009.04.21 19:44 | sell | 1052 | 0.05 | 2.29778 | 0.00000 | 0.00000 | ||
2101 | 2009.04.21 19:45 | sell | 1053 | 0.08 | 2.29884 | 0.00000 | 0.00000 | ||
2102 | 2009.04.21 19:45 | close | 1053 | 0.08 | 2.29670 | 0.00000 | 0.00000 | 11.01 | 12731.84 |
2103 | 2009.04.21 19:45 | close | 1052 | 0.05 | 2.29670 | 0.00000 | 0.00000 | 3.47 | 12735.31 |
2104 | 2009.04.21 19:45 | close | 1051 | 0.03 | 2.29670 | 0.00000 | 0.00000 | -0.02 | 12735.29 |
2105 | 2009.04.21 19:45 | close | 1050 | 0.02 | 2.29670 | 0.00000 | 0.00000 | -1.40 | 12733.89 |
2106 | 2009.04.21 19:45 | close | 1049 | 0.01 | 2.29670 | 0.00000 | 2.29074 | -1.58 | 12732.31 |
2107 | 2009.04.21 19:45 | sell | 1054 | 0.01 | 2.29662 | 0.00000 | 2.29312 | ||
2108 | 2009.04.21 20:00 | buy | 1055 | 0.01 | 2.29688 | 0.00000 | 2.30038 | ||
2109 | 2009.04.21 20:00 | buy | 1056 | 0.02 | 2.29573 | 0.00000 | 0.00000 | ||
2110 | 2009.04.21 20:00 | buy | 1057 | 0.03 | 2.29458 | 0.00000 | 0.00000 | ||
2111 | 2009.04.21 20:01 | t/p | 1054 | 0.01 | 2.29312 | 0.00000 | 2.29312 | 2.25 | 12734.56 |
2112 | 2009.04.21 20:01 | buy | 1058 | 0.05 | 2.29249 | 0.00000 | 0.00000 | ||
2113 | 2009.04.21 20:07 | buy | 1059 | 0.08 | 2.29144 | 0.00000 | 0.00000 | ||
2114 | 2009.04.21 20:12 | close | 1059 | 0.08 | 2.29377 | 0.00000 | 0.00000 | 11.98 | 12746.54 |
2115 | 2009.04.21 20:12 | close | 1058 | 0.05 | 2.29377 | 0.00000 | 0.00000 | 4.11 | 12750.65 |
2116 | 2009.04.21 20:12 | close | 1057 | 0.03 | 2.29377 | 0.00000 | 0.00000 | -1.56 | 12749.09 |
2117 | 2009.04.21 20:12 | close | 1056 | 0.02 | 2.29377 | 0.00000 | 0.00000 | -2.52 | 12746.57 |
2118 | 2009.04.21 20:12 | close | 1055 | 0.01 | 2.29377 | 0.00000 | 2.30038 | -2.00 | 12744.57 |
2119 | 2009.04.21 20:12 | buy | 1060 | 0.01 | 2.29382 | 0.00000 | 2.29732 | ||
2120 | 2009.04.21 20:15 | buy | 1061 | 0.02 | 2.29273 | 0.00000 | 0.00000 | ||
2121 | 2009.04.21 20:22 | buy | 1062 | 0.03 | 2.29168 | 0.00000 | 0.00000 | ||
2122 | 2009.04.21 20:28 | buy | 1063 | 0.05 | 2.29062 | 0.00000 | 0.00000 | ||
2123 | 2009.04.21 20:45 | close | 1063 | 0.05 | 2.29247 | 0.00000 | 0.00000 | 5.94 | 12750.51 |
2124 | 2009.04.21 20:45 | close | 1062 | 0.03 | 2.29247 | 0.00000 | 0.00000 | 1.52 | 12752.03 |
2125 | 2009.04.21 20:45 | close | 1061 | 0.02 | 2.29247 | 0.00000 | 0.00000 | -0.34 | 12751.69 |
2126 | 2009.04.21 20:45 | close | 1060 | 0.01 | 2.29247 | 0.00000 | 2.29732 | -0.86 | 12750.83 |
2127 | 2009.04.21 20:45 | buy | 1064 | 0.01 | 2.29285 | 0.00000 | 2.29635 | ||
2128 | 2009.04.21 21:17 | t/p | 1064 | 0.01 | 2.29635 | 0.00000 | 2.29635 | 2.25 | 12753.08 |
2129 | 2009.04.22 11:00 | sell | 1065 | 0.01 | 2.32893 | 0.00000 | 2.32543 | ||
2130 | 2009.04.22 11:16 | sell | 1066 | 0.02 | 2.33002 | 0.00000 | 0.00000 | ||
2131 | 2009.04.22 11:17 | sell | 1067 | 0.03 | 2.33105 | 0.00000 | 0.00000 | ||
2132 | 2009.04.22 11:20 | close | 1067 | 0.03 | 2.32886 | 0.00000 | 0.00000 | 4.23 | 12757.31 |
2133 | 2009.04.22 11:20 | close | 1066 | 0.02 | 2.32886 | 0.00000 | 0.00000 | 1.49 | 12758.80 |
2134 | 2009.04.22 11:20 | close | 1065 | 0.01 | 2.32886 | 0.00000 | 2.32543 | 0.05 | 12758.85 |
2135 | 2009.04.22 11:20 | sell | 1068 | 0.01 | 2.32840 | 0.00000 | 2.32490 | ||
2136 | 2009.04.22 11:42 | t/p | 1068 | 0.01 | 2.32490 | 0.00000 | 2.32490 | 2.25 | 12761.10 |
2137 | 2009.04.22 11:42 | sell | 1069 | 0.01 | 2.32393 | 0.00000 | 2.32043 | ||
2138 | 2009.04.23 15:00 | buy | 1070 | 0.01 | 2.33067 | 0.00000 | 2.33417 | ||
2139 | 2009.04.23 15:14 | t/p | 1070 | 0.01 | 2.33417 | 0.00000 | 2.33417 | 2.25 | 12763.35 |
2140 | 2009.04.23 15:14 | buy | 1071 | 0.01 | 2.33471 | 0.00000 | 2.33821 | ||
2141 | 2009.04.23 15:21 | buy | 1072 | 0.02 | 2.33370 | 0.00000 | 0.00000 | ||
2142 | 2009.04.23 15:23 | buy | 1073 | 0.03 | 2.33267 | 0.00000 | 0.00000 | ||
2143 | 2009.04.23 15:27 | buy | 1074 | 0.05 | 2.33163 | 0.00000 | 0.00000 | ||
2144 | 2009.04.23 15:30 | close | 1074 | 0.05 | 2.33349 | 0.00000 | 0.00000 | 5.98 | 12769.33 |
2145 | 2009.04.23 15:30 | close | 1073 | 0.03 | 2.33349 | 0.00000 | 0.00000 | 1.58 | 12770.91 |
2146 | 2009.04.23 15:30 | close | 1072 | 0.02 | 2.33349 | 0.00000 | 0.00000 | -0.27 | 12770.64 |
2147 | 2009.04.23 15:30 | close | 1071 | 0.01 | 2.33349 | 0.00000 | 2.33821 | -0.79 | 12769.85 |
2148 | 2009.04.23 15:30 | buy | 1075 | 0.01 | 2.33405 | 0.00000 | 2.33755 | ||
2149 | 2009.04.23 15:56 | t/p | 1075 | 0.01 | 2.33755 | 0.00000 | 2.33755 | 2.25 | 12772.10 |
2150 | 2009.04.23 15:56 | buy | 1076 | 0.01 | 2.33806 | 0.00000 | 2.34156 | ||
2151 | 2009.04.23 15:59 | buy | 1077 | 0.02 | 2.33705 | 0.00000 | 0.00000 | ||
2152 | 2009.04.23 16:06 | close | 1077 | 0.02 | 2.33915 | 0.00000 | 0.00000 | 2.70 | 12774.80 |
2153 | 2009.04.23 16:06 | close | 1076 | 0.01 | 2.33915 | 0.00000 | 2.34156 | 0.70 | 12775.50 |
2154 | 2009.04.24 00:00 | sell | 1078 | 0.02 | 2.34139 | 0.00000 | 0.00000 | ||
2155 | 2009.04.24 00:03 | sell | 1079 | 0.03 | 2.34252 | 0.00000 | 0.00000 | ||
2156 | 2009.04.24 00:08 | close | 1079 | 0.03 | 2.33776 | 0.00000 | 0.00000 | 9.18 | 12784.68 |
2157 | 2009.04.24 00:08 | close | 1078 | 0.02 | 2.33776 | 0.00000 | 0.00000 | 4.66 | 12789.34 |
2158 | 2009.04.24 00:08 | close | 1069 | 0.01 | 2.33776 | 0.00000 | 2.32043 | -8.75 | 12780.60 |
2159 | 2009.04.24 00:08 | sell | 1080 | 0.01 | 2.33769 | 0.00000 | 2.33419 | ||
2160 | 2009.04.24 00:14 | sell | 1081 | 0.02 | 2.33889 | 0.00000 | 0.00000 | ||
2161 | 2009.04.24 00:14 | sell | 1082 | 0.03 | 2.33996 | 0.00000 | 0.00000 | ||
2162 | 2009.04.24 00:19 | sell | 1083 | 0.05 | 2.34097 | 0.00000 | 0.00000 | ||
2163 | 2009.04.24 00:24 | close | 1083 | 0.05 | 2.33911 | 0.00000 | 0.00000 | 5.98 | 12786.58 |
2164 | 2009.04.24 00:24 | close | 1082 | 0.03 | 2.33911 | 0.00000 | 0.00000 | 1.64 | 12788.22 |
2165 | 2009.04.24 00:24 | close | 1081 | 0.02 | 2.33911 | 0.00000 | 0.00000 | -0.28 | 12787.94 |
2166 | 2009.04.24 00:24 | close | 1080 | 0.01 | 2.33911 | 0.00000 | 2.33419 | -0.91 | 12787.03 |
2167 | 2009.04.24 00:25 | sell | 1084 | 0.01 | 2.33794 | 0.00000 | 2.33444 | ||
2168 | 2009.04.24 00:26 | sell | 1085 | 0.02 | 2.33910 | 0.00000 | 0.00000 | ||
2169 | 2009.04.24 00:32 | sell | 1086 | 0.03 | 2.34010 | 0.00000 | 0.00000 | ||
2170 | 2009.04.24 00:35 | sell | 1087 | 0.05 | 2.34111 | 0.00000 | 0.00000 | ||
2171 | 2009.04.24 00:43 | close | 1087 | 0.05 | 2.33930 | 0.00000 | 0.00000 | 5.82 | 12792.85 |
2172 | 2009.04.24 00:43 | close | 1086 | 0.03 | 2.33930 | 0.00000 | 0.00000 | 1.54 | 12794.39 |
2173 | 2009.04.24 00:43 | close | 1085 | 0.02 | 2.33930 | 0.00000 | 0.00000 | -0.26 | 12794.13 |
2174 | 2009.04.24 00:43 | close | 1084 | 0.01 | 2.33930 | 0.00000 | 2.33444 | -0.87 | 12793.26 |
2175 | 2009.04.24 00:44 | sell | 1088 | 0.01 | 2.33919 | 0.00000 | 2.33569 | ||
2176 | 2009.04.24 00:53 | sell | 1089 | 0.02 | 2.34023 | 0.00000 | 0.00000 | ||
2177 | 2009.04.24 02:50 | close | 1089 | 0.02 | 2.33813 | 0.00000 | 0.00000 | 2.70 | 12795.96 |
2178 | 2009.04.24 02:50 | close | 1088 | 0.01 | 2.33813 | 0.00000 | 2.33569 | 0.68 | 12796.64 |
2179 | 2009.04.27 09:00 | sell | 1090 | 0.01 | 2.32232 | 0.00000 | 2.31882 | ||
2180 | 2009.04.27 09:17 | sell | 1091 | 0.02 | 2.32334 | 0.00000 | 0.00000 | ||
2181 | 2009.04.27 09:50 | sell | 1092 | 0.03 | 2.32435 | 0.00000 | 0.00000 | ||
2182 | 2009.04.27 10:14 | close | 1092 | 0.03 | 2.32252 | 0.00000 | 0.00000 | 3.53 | 12800.17 |
2183 | 2009.04.27 10:14 | close | 1091 | 0.02 | 2.32252 | 0.00000 | 0.00000 | 1.05 | 12801.22 |
2184 | 2009.04.27 10:14 | close | 1090 | 0.01 | 2.32252 | 0.00000 | 2.31882 | -0.12 | 12801.10 |
2185 | 2009.04.27 18:00 | buy | 1093 | 0.01 | 2.30106 | 0.00000 | 2.30456 | ||
2186 | 2009.04.27 18:25 | buy | 1094 | 0.02 | 2.29998 | 0.00000 | 0.00000 | ||
2187 | 2009.04.27 18:27 | close | 1094 | 0.02 | 2.30267 | 0.00000 | 0.00000 | 3.46 | 12804.56 |
2188 | 2009.04.27 18:27 | close | 1093 | 0.01 | 2.30267 | 0.00000 | 2.30456 | 1.04 | 12805.60 |
2189 | 2009.04.27 18:27 | buy | 1095 | 0.01 | 2.30277 | 0.00000 | 2.30627 | ||
2190 | 2009.04.27 18:30 | buy | 1096 | 0.02 | 2.30148 | 0.00000 | 0.00000 | ||
2191 | 2009.04.27 18:30 | buy | 1097 | 0.03 | 2.29995 | 0.00000 | 0.00000 | ||
2192 | 2009.04.27 20:59 | close | 1097 | 0.03 | 2.30219 | 0.00000 | 0.00000 | 4.32 | 12809.92 |
2193 | 2009.04.27 20:59 | close | 1096 | 0.02 | 2.30219 | 0.00000 | 0.00000 | 0.92 | 12810.84 |
2194 | 2009.04.27 20:59 | close | 1095 | 0.01 | 2.30219 | 0.00000 | 2.30627 | -0.37 | 12810.47 |
2195 | 2009.04.28 09:00 | sell | 1098 | 0.01 | 2.33760 | 0.00000 | 2.33410 | ||
2196 | 2009.04.28 09:03 | sell | 1099 | 0.02 | 2.33863 | 0.00000 | 0.00000 | ||
2197 | 2009.04.28 09:05 | sell | 1100 | 0.03 | 2.33969 | 0.00000 | 0.00000 | ||
2198 | 2009.04.28 09:19 | sell | 1101 | 0.05 | 2.34076 | 0.00000 | 0.00000 | ||
2199 | 2009.04.28 09:35 | sell | 1102 | 0.08 | 2.34180 | 0.00000 | 0.00000 | ||
2200 | 2009.04.28 09:38 | sell | 1103 | 0.13 | 2.34284 | 0.00000 | 0.00000 | ||
2201 | 2009.04.28 09:43 | close | 1103 | 0.13 | 2.34085 | 0.00000 | 0.00000 | 16.63 | 12827.10 |
2202 | 2009.04.28 09:43 | close | 1102 | 0.08 | 2.34085 | 0.00000 | 0.00000 | 4.88 | 12831.98 |
2203 | 2009.04.28 09:43 | close | 1101 | 0.05 | 2.34085 | 0.00000 | 0.00000 | -0.29 | 12831.69 |
2204 | 2009.04.28 09:43 | close | 1100 | 0.03 | 2.34085 | 0.00000 | 0.00000 | -2.24 | 12829.45 |
2205 | 2009.04.28 09:43 | close | 1099 | 0.02 | 2.34085 | 0.00000 | 0.00000 | -2.85 | 12826.60 |
2206 | 2009.04.28 09:43 | close | 1098 | 0.01 | 2.34085 | 0.00000 | 2.33410 | -2.09 | 12824.51 |
2207 | 2009.04.28 09:43 | sell | 1104 | 0.01 | 2.34032 | 0.00000 | 2.33682 | ||
2208 | 2009.04.28 09:44 | sell | 1105 | 0.02 | 2.34137 | 0.00000 | 0.00000 | ||
2209 | 2009.04.28 09:58 | close | 1105 | 0.02 | 2.33851 | 0.00000 | 0.00000 | 3.67 | 12828.18 |
2210 | 2009.04.28 09:58 | close | 1104 | 0.01 | 2.33851 | 0.00000 | 2.33682 | 1.16 | 12829.34 |
2211 | 2009.04.28 09:58 | sell | 1106 | 0.01 | 2.33741 | 0.00000 | 2.33391 | ||
2212 | 2009.04.28 10:29 | t/p | 1106 | 0.01 | 2.33391 | 0.00000 | 2.33391 | 2.25 | 12831.59 |
2213 | 2009.04.29 11:00 | buy | 1107 | 0.01 | 2.32096 | 0.00000 | 2.32446 | ||
2214 | 2009.04.29 11:34 | t/p | 1107 | 0.01 | 2.32446 | 0.00000 | 2.32446 | 2.25 | 12833.84 |
2215 | 2009.04.29 11:34 | buy | 1108 | 0.01 | 2.32501 | 0.00000 | 2.32851 | ||
2216 | 2009.04.29 11:35 | buy | 1109 | 0.02 | 2.32396 | 0.00000 | 0.00000 | ||
2217 | 2009.04.29 11:36 | buy | 1110 | 0.03 | 2.32275 | 0.00000 | 0.00000 | ||
2218 | 2009.04.29 11:41 | close | 1110 | 0.03 | 2.32521 | 0.00000 | 0.00000 | 4.75 | 12838.59 |
2219 | 2009.04.29 11:41 | close | 1109 | 0.02 | 2.32521 | 0.00000 | 0.00000 | 1.60 | 12840.19 |
2220 | 2009.04.29 11:41 | close | 1108 | 0.01 | 2.32521 | 0.00000 | 2.32851 | 0.13 | 12840.32 |
2221 | 2009.04.29 11:41 | buy | 1111 | 0.01 | 2.32550 | 0.00000 | 2.32900 | ||
2222 | 2009.04.29 21:02 | t/p | 1111 | 0.01 | 2.32900 | 0.00000 | 2.32900 | 2.25 | 12842.57 |
2223 | 2009.04.30 06:00 | sell | 1112 | 0.01 | 2.34955 | 0.00000 | 2.34605 | ||
2224 | 2009.04.30 06:01 | sell | 1113 | 0.02 | 2.35055 | 0.00000 | 0.00000 | ||
2225 | 2009.04.30 06:03 | sell | 1114 | 0.03 | 2.35155 | 0.00000 | 0.00000 | ||
2226 | 2009.04.30 06:08 | close | 1114 | 0.03 | 2.34966 | 0.00000 | 0.00000 | 3.65 | 12846.22 |
2227 | 2009.04.30 06:08 | close | 1113 | 0.02 | 2.34966 | 0.00000 | 0.00000 | 1.15 | 12847.37 |
2228 | 2009.04.30 06:08 | close | 1112 | 0.01 | 2.34966 | 0.00000 | 2.34605 | -0.07 | 12847.30 |
2229 | 2009.04.30 06:08 | sell | 1115 | 0.01 | 2.34922 | 0.00000 | 2.34572 | ||
2230 | 2009.04.30 06:09 | sell | 1116 | 0.02 | 2.35102 | 0.00000 | 0.00000 | ||
2231 | 2009.04.30 06:17 | close | 1116 | 0.02 | 2.34865 | 0.00000 | 0.00000 | 3.05 | 12850.35 |
2232 | 2009.04.30 06:17 | close | 1115 | 0.01 | 2.34865 | 0.00000 | 2.34572 | 0.37 | 12850.72 |
2233 | 2009.04.30 06:17 | sell | 1117 | 0.01 | 2.34781 | 0.00000 | 2.34431 | ||
2234 | 2009.04.30 06:18 | sell | 1118 | 0.02 | 2.34883 | 0.00000 | 0.00000 | ||
2235 | 2009.04.30 06:23 | close | 1118 | 0.02 | 2.34645 | 0.00000 | 0.00000 | 3.06 | 12853.78 |
2236 | 2009.04.30 06:23 | close | 1117 | 0.01 | 2.34645 | 0.00000 | 2.34431 | 0.87 | 12854.65 |
2237 | 2009.04.30 06:23 | sell | 1119 | 0.01 | 2.34647 | 0.00000 | 2.34297 | ||
2238 | 2009.04.30 06:28 | t/p | 1119 | 0.01 | 2.34297 | 0.00000 | 2.34297 | 2.25 | 12856.90 |
2239 | 2009.04.30 06:28 | sell | 1120 | 0.01 | 2.34273 | 0.00000 | 2.33923 | ||
2240 | 2009.04.30 06:37 | t/p | 1120 | 0.01 | 2.33923 | 0.00000 | 2.33923 | 2.25 | 12859.15 |
2241 | 2009.04.30 06:38 | sell | 1121 | 0.01 | 2.33898 | 0.00000 | 2.33548 | ||
2242 | 2009.04.30 06:46 | t/p | 1121 | 0.01 | 2.33548 | 0.00000 | 2.33548 | 2.25 | 12861.40 |
2243 | 2009.04.30 06:47 | sell | 1122 | 0.01 | 2.33479 | 0.00000 | 2.33129 | ||
2244 | 2009.04.30 06:47 | sell | 1123 | 0.02 | 2.33583 | 0.00000 | 0.00000 | ||
2245 | 2009.04.30 06:50 | close | 1123 | 0.02 | 2.33164 | 0.00000 | 0.00000 | 5.39 | 12866.79 |
2246 | 2009.04.30 06:50 | close | 1122 | 0.01 | 2.33164 | 0.00000 | 2.33129 | 2.03 | 12868.82 |
2247 | 2009.04.30 06:50 | sell | 1124 | 0.01 | 2.33128 | 0.00000 | 2.32778 | ||
2248 | 2009.04.30 06:50 | sell | 1125 | 0.02 | 2.33229 | 0.00000 | 0.00000 | ||
2249 | 2009.04.30 06:52 | sell | 1126 | 0.03 | 2.33358 | 0.00000 | 0.00000 | ||
2250 | 2009.04.30 07:18 | close | 1126 | 0.03 | 2.33086 | 0.00000 | 0.00000 | 5.25 | 12874.07 |
2251 | 2009.04.30 07:18 | close | 1125 | 0.02 | 2.33086 | 0.00000 | 0.00000 | 1.84 | 12875.91 |
2252 | 2009.04.30 07:18 | close | 1124 | 0.01 | 2.33086 | 0.00000 | 2.32778 | 0.27 | 12876.18 |
2253 | 2009.04.30 19:00 | buy | 1127 | 0.01 | 2.34264 | 0.00000 | 2.34614 | ||
2254 | 2009.04.30 19:09 | buy | 1128 | 0.02 | 2.34163 | 0.00000 | 0.00000 | ||
2255 | 2009.04.30 19:12 | buy | 1129 | 0.03 | 2.34047 | 0.00000 | 0.00000 | ||
2256 | 2009.04.30 19:32 | close | 1129 | 0.03 | 2.34260 | 0.00000 | 0.00000 | 4.11 | 12880.29 |
2257 | 2009.04.30 19:32 | close | 1128 | 0.02 | 2.34260 | 0.00000 | 0.00000 | 1.25 | 12881.54 |
2258 | 2009.04.30 19:32 | close | 1127 | 0.01 | 2.34260 | 0.00000 | 2.34614 | -0.03 | 12881.51 |
2259 | 2009.04.30 19:32 | buy | 1130 | 0.01 | 2.34385 | 0.00000 | 2.34735 | ||
2260 | 2009.04.30 19:34 | buy | 1131 | 0.02 | 2.34256 | 0.00000 | 0.00000 | ||
2261 | 2009.04.30 19:38 | buy | 1132 | 0.03 | 2.34133 | 0.00000 | 0.00000 | ||
2262 | 2009.04.30 19:39 | buy | 1133 | 0.05 | 2.34029 | 0.00000 | 0.00000 | ||
2263 | 2009.04.30 19:43 | buy | 1134 | 0.08 | 2.33897 | 0.00000 | 0.00000 | ||
2264 | 2009.04.30 20:22 | close | 1134 | 0.08 | 2.34105 | 0.00000 | 0.00000 | 10.70 | 12892.21 |
2265 | 2009.04.30 20:22 | close | 1133 | 0.05 | 2.34105 | 0.00000 | 0.00000 | 2.44 | 12894.65 |
2266 | 2009.04.30 20:22 | close | 1132 | 0.03 | 2.34105 | 0.00000 | 0.00000 | -0.54 | 12894.11 |
2267 | 2009.04.30 20:22 | close | 1131 | 0.02 | 2.34105 | 0.00000 | 0.00000 | -1.94 | 12892.17 |
2268 | 2009.04.30 20:22 | close | 1130 | 0.01 | 2.34105 | 0.00000 | 2.34735 | -1.80 | 12890.37 |
2269 | 2009.05.01 04:00 | sell | 1135 | 0.01 | 2.34495 | 0.00000 | 2.34145 | ||
2270 | 2009.05.01 04:47 | t/p | 1135 | 0.01 | 2.34145 | 0.00000 | 2.34145 | 2.25 | 12892.62 |
2271 | 2009.05.01 04:47 | sell | 1136 | 0.01 | 2.34248 | 0.00000 | 2.33898 | ||
2272 | 2009.05.01 04:50 | sell | 1137 | 0.02 | 2.34367 | 0.00000 | 0.00000 | ||
2273 | 2009.05.01 05:06 | close | 1137 | 0.02 | 2.34150 | 0.00000 | 0.00000 | 2.80 | 12895.42 |
2274 | 2009.05.01 05:06 | close | 1136 | 0.01 | 2.34150 | 0.00000 | 2.33898 | 0.63 | 12896.05 |
2275 | 2009.05.01 15:00 | buy | 1138 | 0.01 | 2.33390 | 0.00000 | 2.33740 | ||
2276 | 2009.05.01 15:15 | buy | 1139 | 0.02 | 2.33208 | 0.00000 | 0.00000 | ||
2277 | 2009.05.01 15:15 | buy | 1140 | 0.03 | 2.33098 | 0.00000 | 0.00000 | ||
2278 | 2009.05.01 15:16 | buy | 1141 | 0.05 | 2.32987 | 0.00000 | 0.00000 | ||
2279 | 2009.05.01 15:23 | buy | 1142 | 0.08 | 2.32880 | 0.00000 | 0.00000 | ||
2280 | 2009.05.01 15:25 | buy | 1143 | 0.13 | 2.32756 | 0.00000 | 0.00000 | ||
2281 | 2009.05.01 15:32 | buy | 1144 | 0.22 | 2.32628 | 0.00000 | 0.00000 | ||
2282 | 2009.05.01 15:34 | close | 1144 | 0.22 | 2.32856 | 0.00000 | 0.00000 | 32.24 | 12928.29 |
2283 | 2009.05.01 15:34 | close | 1143 | 0.13 | 2.32856 | 0.00000 | 0.00000 | 8.36 | 12936.65 |
2284 | 2009.05.01 15:34 | close | 1142 | 0.08 | 2.32856 | 0.00000 | 0.00000 | -1.23 | 12935.42 |
2285 | 2009.05.01 15:34 | close | 1141 | 0.05 | 2.32856 | 0.00000 | 0.00000 | -4.21 | 12931.21 |
2286 | 2009.05.01 15:34 | close | 1140 | 0.03 | 2.32856 | 0.00000 | 0.00000 | -4.66 | 12926.55 |
2287 | 2009.05.01 15:34 | close | 1139 | 0.02 | 2.32856 | 0.00000 | 0.00000 | -4.53 | 12922.02 |
2288 | 2009.05.01 15:34 | close | 1138 | 0.01 | 2.32856 | 0.00000 | 2.33740 | -3.43 | 12918.59 |
2289 | 2009.05.01 15:34 | buy | 1145 | 0.01 | 2.32869 | 0.00000 | 2.33219 | ||
2290 | 2009.05.01 15:58 | t/p | 1145 | 0.01 | 2.33219 | 0.00000 | 2.33219 | 2.25 | 12920.84 |
2291 | 2009.05.01 15:58 | buy | 1146 | 0.01 | 2.33317 | 0.00000 | 2.33667 | ||
2292 | 2009.05.04 23:00 | sell | 1147 | 0.01 | 2.32250 | 0.00000 | 2.31900 | ||
2293 | 2009.05.04 23:03 | sell | 1148 | 0.02 | 2.32362 | 0.00000 | 0.00000 | ||
2294 | 2009.05.04 23:19 | sell | 1149 | 0.03 | 2.32466 | 0.00000 | 0.00000 | ||
2295 | 2009.05.04 23:33 | close | 1149 | 0.03 | 2.32273 | 0.00000 | 0.00000 | 3.72 | 12924.56 |
2296 | 2009.05.04 23:33 | close | 1148 | 0.02 | 2.32273 | 0.00000 | 0.00000 | 1.14 | 12925.70 |
2297 | 2009.05.04 23:33 | close | 1147 | 0.01 | 2.32273 | 0.00000 | 2.31900 | -0.15 | 12925.55 |
2298 | 2009.05.04 23:34 | sell | 1150 | 0.01 | 2.32175 | 0.00000 | 2.31825 | ||
2299 | 2009.05.05 04:11 | t/p | 1150 | 0.01 | 2.31825 | 0.00000 | 2.31825 | 2.29 | 12927.83 |
2300 | 2009.05.05 13:00 | buy | 1151 | 0.02 | 2.29555 | 0.00000 | 0.00000 | ||
2301 | 2009.05.05 13:02 | buy | 1152 | 0.03 | 2.29444 | 0.00000 | 0.00000 | ||
2302 | 2009.05.05 13:12 | buy | 1153 | 0.05 | 2.29330 | 0.00000 | 0.00000 | ||
2303 | 2009.05.05 13:25 | buy | 1154 | 0.08 | 2.29229 | 0.00000 | 0.00000 | ||
2304 | 2009.05.05 13:36 | buy | 1155 | 0.13 | 2.29115 | 0.00000 | 0.00000 | ||
2305 | 2009.05.05 13:37 | buy | 1156 | 0.22 | 2.29013 | 0.00000 | 0.00000 | ||
2306 | 2009.05.05 14:03 | close | 1156 | 0.22 | 2.29280 | 0.00000 | 0.00000 | 37.75 | 12965.58 |
2307 | 2009.05.05 14:03 | close | 1155 | 0.13 | 2.29280 | 0.00000 | 0.00000 | 13.79 | 12979.37 |
2308 | 2009.05.05 14:03 | close | 1154 | 0.08 | 2.29280 | 0.00000 | 0.00000 | 2.62 | 12981.99 |
2309 | 2009.05.05 14:03 | close | 1153 | 0.05 | 2.29280 | 0.00000 | 0.00000 | -1.61 | 12980.38 |
2310 | 2009.05.05 14:03 | close | 1152 | 0.03 | 2.29280 | 0.00000 | 0.00000 | -3.17 | 12977.21 |
2311 | 2009.05.05 14:03 | close | 1151 | 0.02 | 2.29280 | 0.00000 | 0.00000 | -3.53 | 12973.68 |
2312 | 2009.05.05 14:03 | close | 1146 | 0.01 | 2.29280 | 0.00000 | 2.33667 | -26.10 | 12947.59 |
2313 | 2009.05.08 02:00 | sell | 1157 | 0.01 | 2.25658 | 0.00000 | 2.25308 | ||
2314 | 2009.05.08 02:01 | sell | 1158 | 0.02 | 2.25762 | 0.00000 | 0.00000 | ||
2315 | 2009.05.08 02:02 | sell | 1159 | 0.03 | 2.25879 | 0.00000 | 0.00000 | ||
2316 | 2009.05.08 02:11 | close | 1159 | 0.03 | 2.25671 | 0.00000 | 0.00000 | 4.01 | 12951.60 |
2317 | 2009.05.08 02:11 | close | 1158 | 0.02 | 2.25671 | 0.00000 | 0.00000 | 1.17 | 12952.77 |
2318 | 2009.05.08 02:11 | close | 1157 | 0.01 | 2.25671 | 0.00000 | 2.25308 | -0.08 | 12952.69 |
2319 | 2009.05.08 02:12 | sell | 1160 | 0.01 | 2.25612 | 0.00000 | 2.25262 | ||
2320 | 2009.05.08 02:28 | sell | 1161 | 0.02 | 2.25778 | 0.00000 | 0.00000 | ||
2321 | 2009.05.08 02:35 | close | 1161 | 0.02 | 2.25536 | 0.00000 | 0.00000 | 3.11 | 12955.80 |
2322 | 2009.05.08 02:35 | close | 1160 | 0.01 | 2.25536 | 0.00000 | 2.25262 | 0.49 | 12956.29 |
2323 | 2009.05.08 02:35 | sell | 1162 | 0.01 | 2.25507 | 0.00000 | 2.25157 | ||
2324 | 2009.05.08 02:39 | sell | 1163 | 0.02 | 2.25607 | 0.00000 | 0.00000 | ||
2325 | 2009.05.08 02:43 | sell | 1164 | 0.03 | 2.25708 | 0.00000 | 0.00000 | ||
2326 | 2009.05.08 02:49 | close | 1164 | 0.03 | 2.25523 | 0.00000 | 0.00000 | 3.57 | 12959.86 |
2327 | 2009.05.08 02:49 | close | 1163 | 0.02 | 2.25523 | 0.00000 | 0.00000 | 1.08 | 12960.94 |
2328 | 2009.05.08 02:49 | close | 1162 | 0.01 | 2.25523 | 0.00000 | 2.25157 | -0.11 | 12960.83 |
2329 | 2009.05.08 02:49 | sell | 1165 | 0.01 | 2.25533 | 0.00000 | 2.25183 | ||
2330 | 2009.05.08 04:43 | t/p | 1165 | 0.01 | 2.25183 | 0.00000 | 2.25183 | 2.25 | 12963.08 |
2331 | 2009.05.08 11:00 | buy | 1166 | 0.01 | 2.24973 | 0.00000 | 2.25323 | ||
2332 | 2009.05.08 11:01 | buy | 1167 | 0.02 | 2.24835 | 0.00000 | 0.00000 | ||
2333 | 2009.05.08 11:04 | close | 1167 | 0.02 | 2.25109 | 0.00000 | 0.00000 | 3.52 | 12966.60 |
2334 | 2009.05.08 11:04 | close | 1166 | 0.01 | 2.25109 | 0.00000 | 2.25323 | 0.88 | 12967.48 |
2335 | 2009.05.08 11:04 | buy | 1168 | 0.01 | 2.25176 | 0.00000 | 2.25526 | ||
2336 | 2009.05.08 11:46 | buy | 1169 | 0.02 | 2.25056 | 0.00000 | 0.00000 | ||
2337 | 2009.05.08 12:02 | close | 1169 | 0.02 | 2.25384 | 0.00000 | 0.00000 | 4.22 | 12971.70 |
2338 | 2009.05.08 12:02 | close | 1168 | 0.01 | 2.25384 | 0.00000 | 2.25526 | 1.34 | 12973.04 |
2339 | 2009.05.11 06:00 | buy | 1170 | 0.01 | 2.23694 | 0.00000 | 2.24044 | ||
2340 | 2009.05.11 06:03 | buy | 1171 | 0.02 | 2.23587 | 0.00000 | 0.00000 | ||
2341 | 2009.05.11 06:04 | buy | 1172 | 0.03 | 2.23388 | 0.00000 | 0.00000 | ||
2342 | 2009.05.11 06:21 | buy | 1173 | 0.05 | 2.23280 | 0.00000 | 0.00000 | ||
2343 | 2009.05.11 06:22 | buy | 1174 | 0.08 | 2.23164 | 0.00000 | 0.00000 | ||
2344 | 2009.05.11 06:24 | buy | 1175 | 0.13 | 2.23042 | 0.00000 | 0.00000 | ||
2345 | 2009.05.11 06:26 | buy | 1176 | 0.22 | 2.22935 | 0.00000 | 0.00000 | ||
2346 | 2009.05.11 06:33 | buy | 1177 | 0.37 | 2.22733 | 0.00000 | 0.00000 | ||
2347 | 2009.05.11 06:42 | close | 1177 | 0.37 | 2.22996 | 0.00000 | 0.00000 | 62.55 | 13035.59 |
2348 | 2009.05.11 06:42 | close | 1176 | 0.22 | 2.22996 | 0.00000 | 0.00000 | 8.62 | 13044.21 |
2349 | 2009.05.11 06:42 | close | 1175 | 0.13 | 2.22996 | 0.00000 | 0.00000 | -3.84 | 13040.37 |
2350 | 2009.05.11 06:42 | close | 1174 | 0.08 | 2.22996 | 0.00000 | 0.00000 | -8.64 | 13031.73 |
2351 | 2009.05.11 06:42 | close | 1173 | 0.05 | 2.22996 | 0.00000 | 0.00000 | -9.13 | 13022.60 |
2352 | 2009.05.11 06:42 | close | 1172 | 0.03 | 2.22996 | 0.00000 | 0.00000 | -7.56 | 13015.04 |
2353 | 2009.05.11 06:42 | close | 1171 | 0.02 | 2.22996 | 0.00000 | 0.00000 | -7.60 | 13007.44 |
2354 | 2009.05.11 06:42 | close | 1170 | 0.01 | 2.22996 | 0.00000 | 2.24044 | -4.49 | 13002.95 |
2355 | 2009.05.11 06:42 | buy | 1178 | 0.01 | 2.23066 | 0.00000 | 2.23416 | ||
2356 | 2009.05.11 07:04 | t/p | 1178 | 0.01 | 2.23416 | 0.00000 | 2.23416 | 2.25 | 13005.20 |
2357 | 2009.05.11 20:00 | sell | 1179 | 0.01 | 2.25585 | 0.00000 | 2.25235 | ||
2358 | 2009.05.11 20:04 | sell | 1180 | 0.02 | 2.25696 | 0.00000 | 0.00000 | ||
2359 | 2009.05.11 20:05 | sell | 1181 | 0.03 | 2.25798 | 0.00000 | 0.00000 | ||
2360 | 2009.05.11 20:10 | sell | 1182 | 0.05 | 2.25906 | 0.00000 | 0.00000 | ||
2361 | 2009.05.11 20:11 | sell | 1183 | 0.08 | 2.26023 | 0.00000 | 0.00000 | ||
2362 | 2009.05.11 20:12 | sell | 1184 | 0.13 | 2.26125 | 0.00000 | 0.00000 | ||
2363 | 2009.05.11 20:15 | close | 1184 | 0.13 | 2.25801 | 0.00000 | 0.00000 | 27.08 | 13032.28 |
2364 | 2009.05.11 20:15 | close | 1183 | 0.08 | 2.25801 | 0.00000 | 0.00000 | 11.42 | 13043.70 |
2365 | 2009.05.11 20:15 | close | 1182 | 0.05 | 2.25801 | 0.00000 | 0.00000 | 3.38 | 13047.08 |
2366 | 2009.05.11 20:15 | close | 1181 | 0.03 | 2.25801 | 0.00000 | 0.00000 | -0.06 | 13047.02 |
2367 | 2009.05.11 20:15 | close | 1180 | 0.02 | 2.25801 | 0.00000 | 0.00000 | -1.35 | 13045.67 |
2368 | 2009.05.11 20:15 | close | 1179 | 0.01 | 2.25801 | 0.00000 | 2.25235 | -1.39 | 13044.28 |
2369 | 2009.05.11 20:15 | sell | 1185 | 0.01 | 2.25917 | 0.00000 | 2.25567 | ||
2370 | 2009.05.11 20:18 | sell | 1186 | 0.02 | 2.26027 | 0.00000 | 0.00000 | ||
2371 | 2009.05.11 20:31 | sell | 1187 | 0.03 | 2.26137 | 0.00000 | 0.00000 | ||
2372 | 2009.05.11 20:32 | sell | 1188 | 0.05 | 2.26248 | 0.00000 | 0.00000 | ||
2373 | 2009.05.11 20:37 | close | 1188 | 0.05 | 2.26046 | 0.00000 | 0.00000 | 6.50 | 13050.78 |
2374 | 2009.05.11 20:37 | close | 1187 | 0.03 | 2.26046 | 0.00000 | 0.00000 | 1.75 | 13052.53 |
2375 | 2009.05.11 20:37 | close | 1186 | 0.02 | 2.26046 | 0.00000 | 0.00000 | -0.25 | 13052.28 |
2376 | 2009.05.11 20:37 | close | 1185 | 0.01 | 2.26046 | 0.00000 | 2.25567 | -0.83 | 13051.45 |
2377 | 2009.05.11 20:37 | sell | 1189 | 0.01 | 2.26025 | 0.00000 | 2.25675 | ||
2378 | 2009.05.11 20:43 | sell | 1190 | 0.02 | 2.26125 | 0.00000 | 0.00000 | ||
2379 | 2009.05.11 20:46 | sell | 1191 | 0.03 | 2.26227 | 0.00000 | 0.00000 | ||
2380 | 2009.05.11 21:04 | close | 1191 | 0.03 | 2.26043 | 0.00000 | 0.00000 | 3.55 | 13055.00 |
2381 | 2009.05.11 21:04 | close | 1190 | 0.02 | 2.26043 | 0.00000 | 0.00000 | 1.05 | 13056.05 |
2382 | 2009.05.11 21:04 | close | 1189 | 0.01 | 2.26043 | 0.00000 | 2.25675 | -0.11 | 13055.94 |
2383 | 2009.05.12 18:00 | buy | 1192 | 0.01 | 2.25689 | 0.00000 | 2.26039 | ||
2384 | 2009.05.12 18:29 | buy | 1193 | 0.02 | 2.25550 | 0.00000 | 0.00000 | ||
2385 | 2009.05.12 18:39 | buy | 1194 | 0.03 | 2.25413 | 0.00000 | 0.00000 | ||
2386 | 2009.05.12 18:52 | buy | 1195 | 0.05 | 2.25310 | 0.00000 | 0.00000 | ||
2387 | 2009.05.12 18:54 | buy | 1196 | 0.08 | 2.25202 | 0.00000 | 0.00000 | ||
2388 | 2009.05.12 18:55 | buy | 1197 | 0.13 | 2.25099 | 0.00000 | 0.00000 | ||
2389 | 2009.05.12 18:56 | buy | 1198 | 0.22 | 2.24989 | 0.00000 | 0.00000 | ||
2390 | 2009.05.12 21:04 | close | 1198 | 0.22 | 2.25386 | 0.00000 | 0.00000 | 56.14 | 13112.08 |
2391 | 2009.05.12 21:04 | close | 1197 | 0.13 | 2.25386 | 0.00000 | 0.00000 | 23.98 | 13136.06 |
2392 | 2009.05.12 21:04 | close | 1196 | 0.08 | 2.25386 | 0.00000 | 0.00000 | 9.46 | 13145.52 |
2393 | 2009.05.12 21:04 | close | 1195 | 0.05 | 2.25386 | 0.00000 | 0.00000 | 2.44 | 13147.96 |
2394 | 2009.05.12 21:04 | close | 1194 | 0.03 | 2.25386 | 0.00000 | 0.00000 | -0.52 | 13147.44 |
2395 | 2009.05.12 21:04 | close | 1193 | 0.02 | 2.25386 | 0.00000 | 0.00000 | -2.11 | 13145.33 |
2396 | 2009.05.12 21:04 | close | 1192 | 0.01 | 2.25386 | 0.00000 | 2.26039 | -1.94 | 13143.39 |
2397 | 2009.05.13 15:00 | sell | 1199 | 0.01 | 2.28272 | 0.00000 | 2.27922 | ||
2398 | 2009.05.13 15:04 | sell | 1200 | 0.02 | 2.28375 | 0.00000 | 0.00000 | ||
2399 | 2009.05.13 15:17 | sell | 1201 | 0.03 | 2.28501 | 0.00000 | 0.00000 | ||
2400 | 2009.05.13 15:18 | sell | 1202 | 0.05 | 2.28617 | 0.00000 | 0.00000 | ||
2401 | 2009.05.13 15:22 | close | 1202 | 0.05 | 2.28418 | 0.00000 | 0.00000 | 6.40 | 13149.79 |
2402 | 2009.05.13 15:22 | close | 1201 | 0.03 | 2.28418 | 0.00000 | 0.00000 | 1.60 | 13151.39 |
2403 | 2009.05.13 15:22 | close | 1200 | 0.02 | 2.28418 | 0.00000 | 0.00000 | -0.55 | 13150.84 |
2404 | 2009.05.13 15:22 | close | 1199 | 0.01 | 2.28418 | 0.00000 | 2.27922 | -0.94 | 13149.90 |
2405 | 2009.05.13 15:23 | sell | 1203 | 0.01 | 2.28404 | 0.00000 | 2.28054 | ||
2406 | 2009.05.13 15:27 | sell | 1204 | 0.02 | 2.28520 | 0.00000 | 0.00000 | ||
2407 | 2009.05.13 15:28 | sell | 1205 | 0.03 | 2.28635 | 0.00000 | 0.00000 | ||
2408 | 2009.05.13 15:29 | sell | 1206 | 0.05 | 2.28738 | 0.00000 | 0.00000 | ||
2409 | 2009.05.13 15:34 | sell | 1207 | 0.08 | 2.28871 | 0.00000 | 0.00000 | ||
2410 | 2009.05.13 15:39 | sell | 1208 | 0.13 | 2.28981 | 0.00000 | 0.00000 | ||
2411 | 2009.05.13 15:56 | close | 1208 | 0.13 | 2.28755 | 0.00000 | 0.00000 | 18.89 | 13168.79 |
2412 | 2009.05.13 15:56 | close | 1207 | 0.08 | 2.28755 | 0.00000 | 0.00000 | 5.97 | 13174.76 |
2413 | 2009.05.13 15:56 | close | 1206 | 0.05 | 2.28755 | 0.00000 | 0.00000 | -0.55 | 13174.21 |
2414 | 2009.05.13 15:56 | close | 1205 | 0.03 | 2.28755 | 0.00000 | 0.00000 | -2.31 | 13171.90 |
2415 | 2009.05.13 15:56 | close | 1204 | 0.02 | 2.28755 | 0.00000 | 0.00000 | -3.02 | 13168.88 |
2416 | 2009.05.13 15:56 | close | 1203 | 0.01 | 2.28755 | 0.00000 | 2.28054 | -2.26 | 13166.62 |
2417 | 2009.05.13 15:56 | sell | 1209 | 0.01 | 2.28736 | 0.00000 | 2.28386 | ||
2418 | 2009.05.13 23:56 | t/p | 1209 | 0.01 | 2.28386 | 0.00000 | 2.28386 | 2.26 | 13168.88 |
2419 | 2009.05.15 00:00 | buy | 1210 | 0.01 | 2.29557 | 0.00000 | 2.29907 | ||
2420 | 2009.05.15 00:03 | buy | 1211 | 0.02 | 2.29455 | 0.00000 | 0.00000 | ||
2421 | 2009.05.15 00:08 | buy | 1212 | 0.03 | 2.29350 | 0.00000 | 0.00000 | ||
2422 | 2009.05.15 00:20 | close | 1212 | 0.03 | 2.29544 | 0.00000 | 0.00000 | 3.74 | 13172.62 |
2423 | 2009.05.15 00:20 | close | 1211 | 0.02 | 2.29544 | 0.00000 | 0.00000 | 1.14 | 13173.76 |
2424 | 2009.05.15 00:20 | close | 1210 | 0.01 | 2.29544 | 0.00000 | 2.29907 | -0.08 | 13173.68 |
2425 | 2009.05.15 00:21 | buy | 1213 | 0.01 | 2.29636 | 0.00000 | 2.29986 | ||
2426 | 2009.05.15 00:52 | buy | 1214 | 0.02 | 2.29536 | 0.00000 | 0.00000 | ||
2427 | 2009.05.15 00:54 | close | 1214 | 0.02 | 2.29754 | 0.00000 | 0.00000 | 2.80 | 13176.48 |
2428 | 2009.05.15 00:54 | close | 1213 | 0.01 | 2.29754 | 0.00000 | 2.29986 | 0.76 | 13177.24 |
2429 | 2009.05.15 00:55 | buy | 1215 | 0.01 | 2.29822 | 0.00000 | 2.30172 | ||
2430 | 2009.05.15 01:43 | t/p | 1215 | 0.01 | 2.30172 | 0.00000 | 2.30172 | 2.25 | 13179.49 |
2431 | 2009.05.15 08:00 | sell | 1216 | 0.01 | 2.30274 | 0.00000 | 2.29924 | ||
2432 | 2009.05.15 08:01 | sell | 1217 | 0.02 | 2.30378 | 0.00000 | 0.00000 | ||
2433 | 2009.05.15 08:07 | close | 1217 | 0.02 | 2.30150 | 0.00000 | 0.00000 | 2.93 | 13182.42 |
2434 | 2009.05.15 08:07 | close | 1216 | 0.01 | 2.30150 | 0.00000 | 2.29924 | 0.79 | 13183.21 |
2435 | 2009.05.15 08:07 | sell | 1218 | 0.01 | 2.30066 | 0.00000 | 2.29716 | ||
2436 | 2009.05.15 08:13 | t/p | 1218 | 0.01 | 2.29716 | 0.00000 | 2.29716 | 2.25 | 13185.46 |
2437 | 2009.05.15 08:13 | sell | 1219 | 0.01 | 2.29648 | 0.00000 | 2.29298 | ||
2438 | 2009.05.15 08:17 | sell | 1220 | 0.02 | 2.29760 | 0.00000 | 0.00000 | ||
2439 | 2009.05.15 08:21 | sell | 1221 | 0.03 | 2.29869 | 0.00000 | 0.00000 | ||
2440 | 2009.05.15 08:22 | sell | 1222 | 0.05 | 2.29973 | 0.00000 | 0.00000 | ||
2441 | 2009.05.15 08:23 | sell | 1223 | 0.08 | 2.30111 | 0.00000 | 0.00000 | ||
2442 | 2009.05.15 08:33 | close | 1223 | 0.08 | 2.29843 | 0.00000 | 0.00000 | 13.79 | 13199.25 |
2443 | 2009.05.15 08:33 | close | 1222 | 0.05 | 2.29843 | 0.00000 | 0.00000 | 4.18 | 13203.43 |
2444 | 2009.05.15 08:33 | close | 1221 | 0.03 | 2.29843 | 0.00000 | 0.00000 | 0.50 | 13203.93 |
2445 | 2009.05.15 08:33 | close | 1220 | 0.02 | 2.29843 | 0.00000 | 0.00000 | -1.07 | 13202.86 |
2446 | 2009.05.15 08:33 | close | 1219 | 0.01 | 2.29843 | 0.00000 | 2.29298 | -1.25 | 13201.61 |
2447 | 2009.05.15 08:33 | sell | 1224 | 0.01 | 2.29809 | 0.00000 | 2.29459 | ||
2448 | 2009.05.15 08:38 | sell | 1225 | 0.02 | 2.29910 | 0.00000 | 0.00000 | ||
2449 | 2009.05.15 08:40 | sell | 1226 | 0.03 | 2.30014 | 0.00000 | 0.00000 | ||
2450 | 2009.05.15 08:44 | sell | 1227 | 0.05 | 2.30127 | 0.00000 | 0.00000 | ||
2451 | 2009.05.15 08:49 | sell | 1228 | 0.08 | 2.30236 | 0.00000 | 0.00000 | ||
2452 | 2009.05.15 08:51 | sell | 1229 | 0.13 | 2.30385 | 0.00000 | 0.00000 | ||
2453 | 2009.05.15 08:56 | close | 1229 | 0.13 | 2.30165 | 0.00000 | 0.00000 | 18.39 | 13220.00 |
2454 | 2009.05.15 08:56 | close | 1228 | 0.08 | 2.30165 | 0.00000 | 0.00000 | 3.65 | 13223.65 |
2455 | 2009.05.15 08:56 | close | 1227 | 0.05 | 2.30165 | 0.00000 | 0.00000 | -1.22 | 13222.43 |
2456 | 2009.05.15 08:56 | close | 1226 | 0.03 | 2.30165 | 0.00000 | 0.00000 | -2.91 | 13219.52 |
2457 | 2009.05.15 08:56 | close | 1225 | 0.02 | 2.30165 | 0.00000 | 0.00000 | -3.28 | 13216.24 |
2458 | 2009.05.15 08:56 | close | 1224 | 0.01 | 2.30165 | 0.00000 | 2.29459 | -2.29 | 13213.95 |
2459 | 2009.05.15 08:56 | sell | 1230 | 0.01 | 2.30117 | 0.00000 | 2.29767 | ||
2460 | 2009.05.15 12:04 | t/p | 1230 | 0.01 | 2.29767 | 0.00000 | 2.29767 | 2.25 | 13216.20 |
2461 | 2009.05.18 09:00 | buy | 1231 | 0.01 | 2.28886 | 0.00000 | 2.29236 | ||
2462 | 2009.05.18 09:00 | buy | 1232 | 0.02 | 2.28727 | 0.00000 | 0.00000 | ||
2463 | 2009.05.18 09:19 | close | 1232 | 0.02 | 2.28958 | 0.00000 | 0.00000 | 2.97 | 13219.17 |
2464 | 2009.05.18 09:19 | close | 1231 | 0.01 | 2.28958 | 0.00000 | 2.29236 | 0.47 | 13219.64 |
2465 | 2009.05.18 09:19 | buy | 1233 | 0.01 | 2.29011 | 0.00000 | 2.29361 | ||
2466 | 2009.05.18 09:21 | buy | 1234 | 0.02 | 2.28907 | 0.00000 | 0.00000 | ||
2467 | 2009.05.18 09:32 | buy | 1235 | 0.03 | 2.28794 | 0.00000 | 0.00000 | ||
2468 | 2009.05.18 09:38 | buy | 1236 | 0.05 | 2.28680 | 0.00000 | 0.00000 | ||
2469 | 2009.05.18 09:41 | buy | 1237 | 0.08 | 2.28531 | 0.00000 | 0.00000 | ||
2470 | 2009.05.18 09:48 | close | 1237 | 0.08 | 2.28766 | 0.00000 | 0.00000 | 12.09 | 13231.73 |
2471 | 2009.05.18 09:48 | close | 1236 | 0.05 | 2.28766 | 0.00000 | 0.00000 | 2.77 | 13234.50 |
2472 | 2009.05.18 09:48 | close | 1235 | 0.03 | 2.28766 | 0.00000 | 0.00000 | -0.54 | 13233.96 |
2473 | 2009.05.18 09:48 | close | 1234 | 0.02 | 2.28766 | 0.00000 | 0.00000 | -1.81 | 13232.15 |
2474 | 2009.05.18 09:48 | close | 1233 | 0.01 | 2.28766 | 0.00000 | 2.29361 | -1.58 | 13230.57 |
2475 | 2009.05.18 09:49 | buy | 1238 | 0.01 | 2.28938 | 0.00000 | 2.29288 | ||
2476 | 2009.05.18 09:55 | buy | 1239 | 0.02 | 2.28824 | 0.00000 | 0.00000 | ||
2477 | 2009.05.18 10:07 | close | 1239 | 0.02 | 2.29042 | 0.00000 | 0.00000 | 2.80 | 13233.37 |
2478 | 2009.05.18 10:07 | close | 1238 | 0.01 | 2.29042 | 0.00000 | 2.29288 | 0.67 | 13234.04 |
2479 | 2009.05.20 05:00 | sell | 1240 | 0.01 | 2.26475 | 0.00000 | 2.26125 | ||
2480 | 2009.05.20 05:07 | sell | 1241 | 0.02 | 2.26591 | 0.00000 | 0.00000 | ||
2481 | 2009.05.20 06:04 | close | 1241 | 0.02 | 2.26360 | 0.00000 | 0.00000 | 2.97 | 13237.01 |
2482 | 2009.05.20 06:04 | close | 1240 | 0.01 | 2.26360 | 0.00000 | 2.26125 | 0.74 | 13237.75 |
2483 | 2009.05.20 17:00 | buy | 1242 | 0.01 | 2.26680 | 0.00000 | 2.27030 | ||
2484 | 2009.05.20 17:03 | buy | 1243 | 0.02 | 2.26563 | 0.00000 | 0.00000 | ||
2485 | 2009.05.20 17:04 | buy | 1244 | 0.03 | 2.26441 | 0.00000 | 0.00000 | ||
2486 | 2009.05.20 17:12 | close | 1244 | 0.03 | 2.26639 | 0.00000 | 0.00000 | 3.81 | 13241.56 |
2487 | 2009.05.20 17:12 | close | 1243 | 0.02 | 2.26639 | 0.00000 | 0.00000 | 0.98 | 13242.54 |
2488 | 2009.05.20 17:12 | close | 1242 | 0.01 | 2.26639 | 0.00000 | 2.27030 | -0.27 | 13242.27 |
2489 | 2009.05.20 17:12 | buy | 1245 | 0.01 | 2.26699 | 0.00000 | 2.27049 | ||
2490 | 2009.05.20 17:22 | t/p | 1245 | 0.01 | 2.27049 | 0.00000 | 2.27049 | 2.25 | 13244.52 |
2491 | 2009.05.20 17:22 | buy | 1246 | 0.01 | 2.27095 | 0.00000 | 2.27445 | ||
2492 | 2009.05.20 17:30 | buy | 1247 | 0.02 | 2.26983 | 0.00000 | 0.00000 | ||
2493 | 2009.05.20 17:35 | buy | 1248 | 0.03 | 2.26873 | 0.00000 | 0.00000 | ||
2494 | 2009.05.20 17:38 | buy | 1249 | 0.05 | 2.26762 | 0.00000 | 0.00000 | ||
2495 | 2009.05.20 17:57 | close | 1249 | 0.05 | 2.26963 | 0.00000 | 0.00000 | 6.46 | 13250.98 |
2496 | 2009.05.20 17:57 | close | 1248 | 0.03 | 2.26963 | 0.00000 | 0.00000 | 1.73 | 13252.71 |
2497 | 2009.05.20 17:57 | close | 1247 | 0.02 | 2.26963 | 0.00000 | 0.00000 | -0.26 | 13252.45 |
2498 | 2009.05.20 17:57 | close | 1246 | 0.01 | 2.26963 | 0.00000 | 2.27445 | -0.85 | 13251.60 |
2499 | 2009.05.20 17:57 | buy | 1250 | 0.01 | 2.26973 | 0.00000 | 2.27323 | ||
2500 | 2009.05.20 18:04 | t/p | 1250 | 0.01 | 2.27323 | 0.00000 | 2.27323 | 2.25 | 13253.85 |
2501 | 2009.05.21 01:00 | sell | 1251 | 0.01 | 2.27208 | 0.00000 | 2.26858 | ||
2502 | 2009.05.21 02:00 | t/p | 1251 | 0.01 | 2.26858 | 0.00000 | 2.26858 | 2.25 | 13256.10 |
2503 | 2009.05.21 11:00 | buy | 1252 | 0.01 | 2.27903 | 0.00000 | 2.28253 | ||
2504 | 2009.05.21 11:13 | t/p | 1252 | 0.01 | 2.28253 | 0.00000 | 2.28253 | 2.25 | 13258.35 |
2505 | 2009.05.21 11:13 | buy | 1253 | 0.01 | 2.28385 | 0.00000 | 2.28735 | ||
2506 | 2009.05.21 11:13 | buy | 1254 | 0.02 | 2.28267 | 0.00000 | 0.00000 | ||
2507 | 2009.05.21 11:18 | buy | 1255 | 0.03 | 2.28167 | 0.00000 | 0.00000 | ||
2508 | 2009.05.21 11:19 | buy | 1256 | 0.05 | 2.28009 | 0.00000 | 0.00000 | ||
2509 | 2009.05.21 11:24 | buy | 1257 | 0.08 | 2.27898 | 0.00000 | 0.00000 | ||
2510 | 2009.05.21 11:26 | buy | 1258 | 0.13 | 2.27776 | 0.00000 | 0.00000 | ||
2511 | 2009.05.21 11:27 | buy | 1259 | 0.22 | 2.27675 | 0.00000 | 0.00000 | ||
2512 | 2009.05.21 11:51 | close | 1259 | 0.22 | 2.27878 | 0.00000 | 0.00000 | 28.71 | 13287.06 |
2513 | 2009.05.21 11:51 | close | 1258 | 0.13 | 2.27878 | 0.00000 | 0.00000 | 8.52 | 13295.58 |
2514 | 2009.05.21 11:51 | close | 1257 | 0.08 | 2.27878 | 0.00000 | 0.00000 | -1.03 | 13294.55 |
2515 | 2009.05.21 11:51 | close | 1256 | 0.05 | 2.27878 | 0.00000 | 0.00000 | -4.21 | 13290.34 |
2516 | 2009.05.21 11:51 | close | 1255 | 0.03 | 2.27878 | 0.00000 | 0.00000 | -5.57 | 13284.77 |
2517 | 2009.05.21 11:51 | close | 1254 | 0.02 | 2.27878 | 0.00000 | 0.00000 | -5.00 | 13279.77 |
2518 | 2009.05.21 11:51 | close | 1253 | 0.01 | 2.27878 | 0.00000 | 2.28735 | -3.26 | 13276.51 |
2519 | 2009.05.21 11:51 | buy | 1260 | 0.01 | 2.27930 | 0.00000 | 2.28280 | ||
2520 | 2009.05.21 11:56 | buy | 1261 | 0.02 | 2.27829 | 0.00000 | 0.00000 | ||
2521 | 2009.05.21 11:59 | buy | 1262 | 0.03 | 2.27729 | 0.00000 | 0.00000 | ||
2522 | 2009.05.21 13:07 | close | 1262 | 0.03 | 2.27918 | 0.00000 | 0.00000 | 3.64 | 13280.15 |
2523 | 2009.05.21 13:07 | close | 1261 | 0.02 | 2.27918 | 0.00000 | 0.00000 | 1.14 | 13281.29 |
2524 | 2009.05.21 13:07 | close | 1260 | 0.01 | 2.27918 | 0.00000 | 2.28280 | -0.08 | 13281.21 |
2525 | 2009.05.21 16:00 | sell | 1263 | 0.01 | 2.27698 | 0.00000 | 2.27348 | ||
2526 | 2009.05.21 16:01 | sell | 1264 | 0.02 | 2.27800 | 0.00000 | 0.00000 | ||
2527 | 2009.05.21 16:10 | close | 1264 | 0.02 | 2.27583 | 0.00000 | 0.00000 | 2.79 | 13284.00 |
2528 | 2009.05.21 16:10 | close | 1263 | 0.01 | 2.27583 | 0.00000 | 2.27348 | 0.74 | 13284.74 |
2529 | 2009.05.21 16:10 | sell | 1265 | 0.01 | 2.27491 | 0.00000 | 2.27141 | ||
2530 | 2009.05.21 16:16 | sell | 1266 | 0.02 | 2.27598 | 0.00000 | 0.00000 | ||
2531 | 2009.05.21 16:21 | sell | 1267 | 0.03 | 2.27698 | 0.00000 | 0.00000 | ||
2532 | 2009.05.21 16:24 | sell | 1268 | 0.05 | 2.27813 | 0.00000 | 0.00000 | ||
2533 | 2009.05.21 16:27 | close | 1268 | 0.05 | 2.27621 | 0.00000 | 0.00000 | 6.18 | 13290.92 |
2534 | 2009.05.21 16:27 | close | 1267 | 0.03 | 2.27621 | 0.00000 | 0.00000 | 1.49 | 13292.41 |
2535 | 2009.05.21 16:27 | close | 1266 | 0.02 | 2.27621 | 0.00000 | 0.00000 | -0.29 | 13292.12 |
2536 | 2009.05.21 16:27 | close | 1265 | 0.01 | 2.27621 | 0.00000 | 2.27141 | -0.83 | 13291.29 |
2537 | 2009.05.21 16:27 | sell | 1269 | 0.01 | 2.27579 | 0.00000 | 2.27229 | ||
2538 | 2009.05.21 16:32 | sell | 1270 | 0.02 | 2.27679 | 0.00000 | 0.00000 | ||
2539 | 2009.05.21 16:33 | sell | 1271 | 0.03 | 2.27793 | 0.00000 | 0.00000 | ||
2540 | 2009.05.21 16:38 | close | 1271 | 0.03 | 2.27602 | 0.00000 | 0.00000 | 3.68 | 13294.97 |
2541 | 2009.05.21 16:38 | close | 1270 | 0.02 | 2.27602 | 0.00000 | 0.00000 | 0.99 | 13295.96 |
2542 | 2009.05.21 16:38 | close | 1269 | 0.01 | 2.27602 | 0.00000 | 2.27229 | -0.15 | 13295.81 |
2543 | 2009.05.21 16:38 | sell | 1272 | 0.01 | 2.27542 | 0.00000 | 2.27192 | ||
2544 | 2009.05.21 16:39 | sell | 1273 | 0.02 | 2.27647 | 0.00000 | 0.00000 | ||
2545 | 2009.05.21 16:40 | sell | 1274 | 0.03 | 2.27766 | 0.00000 | 0.00000 | ||
2546 | 2009.05.21 16:43 | close | 1274 | 0.03 | 2.27564 | 0.00000 | 0.00000 | 3.90 | 13299.71 |
2547 | 2009.05.21 16:43 | close | 1273 | 0.02 | 2.27564 | 0.00000 | 0.00000 | 1.07 | 13300.78 |
2548 | 2009.05.21 16:43 | close | 1272 | 0.01 | 2.27564 | 0.00000 | 2.27192 | -0.14 | 13300.64 |
2549 | 2009.05.21 16:43 | sell | 1275 | 0.01 | 2.27512 | 0.00000 | 2.27162 | ||
2550 | 2009.05.21 16:45 | sell | 1276 | 0.02 | 2.27613 | 0.00000 | 0.00000 | ||
2551 | 2009.05.21 16:49 | sell | 1277 | 0.03 | 2.27717 | 0.00000 | 0.00000 | ||
2552 | 2009.05.21 16:54 | sell | 1278 | 0.05 | 2.27821 | 0.00000 | 0.00000 | ||
2553 | 2009.05.21 16:56 | sell | 1279 | 0.08 | 2.27930 | 0.00000 | 0.00000 | ||
2554 | 2009.05.21 20:44 | close | 1279 | 0.08 | 2.27720 | 0.00000 | 0.00000 | 10.80 | 13311.44 |
2555 | 2009.05.21 20:44 | close | 1278 | 0.05 | 2.27720 | 0.00000 | 0.00000 | 3.24 | 13314.68 |
2556 | 2009.05.21 20:44 | close | 1277 | 0.03 | 2.27720 | 0.00000 | 0.00000 | -0.06 | 13314.62 |
2557 | 2009.05.21 20:44 | close | 1276 | 0.02 | 2.27720 | 0.00000 | 0.00000 | -1.37 | 13313.25 |
2558 | 2009.05.21 20:44 | close | 1275 | 0.01 | 2.27720 | 0.00000 | 2.27162 | -1.34 | 13311.91 |
2559 | 2009.05.22 06:00 | buy | 1280 | 0.01 | 2.26637 | 0.00000 | 2.26987 | ||
2560 | 2009.05.22 06:31 | buy | 1281 | 0.02 | 2.26532 | 0.00000 | 0.00000 | ||
2561 | 2009.05.22 06:33 | close | 1281 | 0.02 | 2.26742 | 0.00000 | 0.00000 | 2.70 | 13314.61 |
2562 | 2009.05.22 06:33 | close | 1280 | 0.01 | 2.26742 | 0.00000 | 2.26987 | 0.67 | 13315.28 |
2563 | 2009.05.22 06:33 | buy | 1282 | 0.01 | 2.26738 | 0.00000 | 2.27088 | ||
2564 | 2009.05.22 06:49 | buy | 1283 | 0.02 | 2.26637 | 0.00000 | 0.00000 | ||
2565 | 2009.05.22 07:11 | close | 1283 | 0.02 | 2.26929 | 0.00000 | 0.00000 | 3.76 | 13319.04 |
2566 | 2009.05.22 07:11 | close | 1282 | 0.01 | 2.26929 | 0.00000 | 2.27088 | 1.22 | 13320.26 |
2567 | 2009.05.25 05:00 | sell | 1284 | 0.01 | 2.26277 | 0.00000 | 2.25927 | ||
2568 | 2009.05.25 05:14 | t/p | 1284 | 0.01 | 2.25927 | 0.00000 | 2.25927 | 2.25 | 13322.51 |
2569 | 2009.05.25 05:14 | sell | 1285 | 0.01 | 2.25847 | 0.00000 | 2.25497 | ||
2570 | 2009.05.25 05:22 | sell | 1286 | 0.02 | 2.25954 | 0.00000 | 0.00000 | ||
2571 | 2009.05.25 05:23 | sell | 1287 | 0.03 | 2.26054 | 0.00000 | 0.00000 | ||
2572 | 2009.05.25 05:29 | sell | 1288 | 0.05 | 2.26157 | 0.00000 | 0.00000 | ||
2573 | 2009.05.25 05:33 | sell | 1289 | 0.08 | 2.26272 | 0.00000 | 0.00000 | ||
2574 | 2009.05.25 05:34 | sell | 1290 | 0.13 | 2.26379 | 0.00000 | 0.00000 | ||
2575 | 2009.05.25 05:40 | close | 1290 | 0.13 | 2.26176 | 0.00000 | 0.00000 | 16.97 | 13339.48 |
2576 | 2009.05.25 05:40 | close | 1289 | 0.08 | 2.26176 | 0.00000 | 0.00000 | 4.93 | 13344.41 |
2577 | 2009.05.25 05:40 | close | 1288 | 0.05 | 2.26176 | 0.00000 | 0.00000 | -0.61 | 13343.80 |
2578 | 2009.05.25 05:40 | close | 1287 | 0.03 | 2.26176 | 0.00000 | 0.00000 | -2.35 | 13341.45 |
2579 | 2009.05.25 05:40 | close | 1286 | 0.02 | 2.26176 | 0.00000 | 0.00000 | -2.85 | 13338.60 |
2580 | 2009.05.25 05:40 | close | 1285 | 0.01 | 2.26176 | 0.00000 | 2.25497 | -2.11 | 13336.49 |
2581 | 2009.05.25 05:41 | sell | 1291 | 0.01 | 2.26101 | 0.00000 | 2.25751 | ||
2582 | 2009.05.25 05:46 | sell | 1292 | 0.02 | 2.26203 | 0.00000 | 0.00000 | ||
2583 | 2009.05.25 05:48 | sell | 1293 | 0.03 | 2.26317 | 0.00000 | 0.00000 | ||
2584 | 2009.05.25 06:06 | close | 1293 | 0.03 | 2.26125 | 0.00000 | 0.00000 | 3.70 | 13340.19 |
2585 | 2009.05.25 06:06 | close | 1292 | 0.02 | 2.26125 | 0.00000 | 0.00000 | 1.00 | 13341.19 |
2586 | 2009.05.25 06:06 | close | 1291 | 0.01 | 2.26125 | 0.00000 | 2.25751 | -0.15 | 13341.04 |
2587 | 2009.05.25 15:00 | buy | 1294 | 0.01 | 2.26002 | 0.00000 | 2.26352 | ||
2588 | 2009.05.25 15:03 | buy | 1295 | 0.02 | 2.25854 | 0.00000 | 0.00000 | ||
2589 | 2009.05.25 15:29 | buy | 1296 | 0.03 | 2.25743 | 0.00000 | 0.00000 | ||
2590 | 2009.05.25 16:22 | close | 1296 | 0.03 | 2.25940 | 0.00000 | 0.00000 | 3.80 | 13344.84 |
2591 | 2009.05.25 16:22 | close | 1295 | 0.02 | 2.25940 | 0.00000 | 0.00000 | 1.10 | 13345.94 |
2592 | 2009.05.25 16:22 | close | 1294 | 0.01 | 2.25940 | 0.00000 | 2.26352 | -0.40 | 13345.54 |
2593 | 2009.05.26 13:00 | sell | 1297 | 0.01 | 2.26090 | 0.00000 | 2.25740 | ||
2594 | 2009.05.26 13:00 | sell | 1298 | 0.02 | 2.26198 | 0.00000 | 0.00000 | ||
2595 | 2009.05.26 13:06 | close | 1298 | 0.02 | 2.25985 | 0.00000 | 0.00000 | 2.74 | 13348.28 |
2596 | 2009.05.26 13:06 | close | 1297 | 0.01 | 2.25985 | 0.00000 | 2.25740 | 0.68 | 13348.96 |
2597 | 2009.05.26 13:06 | sell | 1299 | 0.01 | 2.25948 | 0.00000 | 2.25598 | ||
2598 | 2009.05.26 13:38 | t/p | 1299 | 0.01 | 2.25598 | 0.00000 | 2.25598 | 2.25 | 13351.21 |
2599 | 2009.05.26 13:38 | sell | 1300 | 0.01 | 2.25725 | 0.00000 | 2.25375 | ||
2600 | 2009.05.26 13:54 | sell | 1301 | 0.02 | 2.25845 | 0.00000 | 0.00000 | ||
2601 | 2009.05.26 13:54 | sell | 1302 | 0.03 | 2.25955 | 0.00000 | 0.00000 | ||
2602 | 2009.05.26 13:55 | sell | 1303 | 0.05 | 2.26107 | 0.00000 | 0.00000 | ||
2603 | 2009.05.26 13:55 | sell | 1304 | 0.08 | 2.26209 | 0.00000 | 0.00000 | ||
2604 | 2009.05.26 13:56 | sell | 1305 | 0.13 | 2.26322 | 0.00000 | 0.00000 | ||
2605 | 2009.05.26 14:01 | close | 1305 | 0.13 | 2.26117 | 0.00000 | 0.00000 | 17.13 | 13368.34 |
2606 | 2009.05.26 14:01 | close | 1304 | 0.08 | 2.26117 | 0.00000 | 0.00000 | 4.74 | 13373.08 |
2607 | 2009.05.26 14:01 | close | 1303 | 0.05 | 2.26117 | 0.00000 | 0.00000 | -0.33 | 13372.75 |
2608 | 2009.05.26 14:01 | close | 1302 | 0.03 | 2.26117 | 0.00000 | 0.00000 | -3.13 | 13369.62 |
2609 | 2009.05.26 14:01 | close | 1301 | 0.02 | 2.26117 | 0.00000 | 0.00000 | -3.50 | 13366.12 |
2610 | 2009.05.26 14:01 | close | 1300 | 0.01 | 2.26117 | 0.00000 | 2.25375 | -2.52 | 13363.60 |
2611 | 2009.05.26 22:00 | buy | 1306 | 0.01 | 2.23917 | 0.00000 | 2.24267 | ||
2612 | 2009.05.26 22:02 | t/p | 1306 | 0.01 | 2.24267 | 0.00000 | 2.24267 | 2.25 | 13365.85 |
2613 | 2009.05.26 22:02 | buy | 1307 | 0.01 | 2.24470 | 0.00000 | 2.24820 | ||
2614 | 2009.05.27 00:32 | t/p | 1307 | 0.01 | 2.24820 | 0.00000 | 2.24820 | 2.18 | 13368.02 |
2615 | 2009.05.27 14:00 | sell | 1308 | 0.01 | 2.24603 | 0.00000 | 2.24253 | ||
2616 | 2009.05.27 14:02 | sell | 1309 | 0.02 | 2.24733 | 0.00000 | 0.00000 | ||
2617 | 2009.05.27 14:02 | sell | 1310 | 0.03 | 2.24834 | 0.00000 | 0.00000 | ||
2618 | 2009.05.27 14:04 | sell | 1311 | 0.05 | 2.24939 | 0.00000 | 0.00000 | ||
2619 | 2009.05.27 14:06 | close | 1311 | 0.05 | 2.24742 | 0.00000 | 0.00000 | 6.33 | 13374.35 |
2620 | 2009.05.27 14:06 | close | 1310 | 0.03 | 2.24742 | 0.00000 | 0.00000 | 1.77 | 13376.12 |
2621 | 2009.05.27 14:06 | close | 1309 | 0.02 | 2.24742 | 0.00000 | 0.00000 | -0.11 | 13376.01 |
2622 | 2009.05.27 14:06 | close | 1308 | 0.01 | 2.24742 | 0.00000 | 2.24253 | -0.90 | 13375.11 |
2623 | 2009.05.27 14:07 | sell | 1312 | 0.01 | 2.24761 | 0.00000 | 2.24411 | ||
2624 | 2009.05.27 14:18 | t/p | 1312 | 0.01 | 2.24411 | 0.00000 | 2.24411 | 2.25 | 13377.36 |
2625 | 2009.05.27 14:18 | sell | 1313 | 0.01 | 2.24357 | 0.00000 | 2.24007 | ||
2626 | 2009.05.27 14:37 | t/p | 1313 | 0.01 | 2.24007 | 0.00000 | 2.24007 | 2.25 | 13379.61 |
2627 | 2009.05.27 14:37 | sell | 1314 | 0.01 | 2.23932 | 0.00000 | 2.23582 | ||
2628 | 2009.05.27 14:39 | sell | 1315 | 0.02 | 2.24051 | 0.00000 | 0.00000 | ||
2629 | 2009.05.27 14:40 | sell | 1316 | 0.03 | 2.24167 | 0.00000 | 0.00000 | ||
2630 | 2009.05.27 14:51 | close | 1316 | 0.03 | 2.23972 | 0.00000 | 0.00000 | 3.76 | 13383.37 |
2631 | 2009.05.27 14:51 | close | 1315 | 0.02 | 2.23972 | 0.00000 | 0.00000 | 1.02 | 13384.39 |
2632 | 2009.05.27 14:51 | close | 1314 | 0.01 | 2.23972 | 0.00000 | 2.23582 | -0.26 | 13384.13 |
2633 | 2009.05.27 14:51 | sell | 1317 | 0.01 | 2.23876 | 0.00000 | 2.23526 | ||
2634 | 2009.05.27 14:59 | t/p | 1317 | 0.01 | 2.23526 | 0.00000 | 2.23526 | 2.25 | 13386.38 |
2635 | 2009.05.27 14:59 | sell | 1318 | 0.01 | 2.23460 | 0.00000 | 2.23110 | ||
2636 | 2009.05.27 20:00 | buy | 1319 | 0.01 | 2.25508 | 0.00000 | 2.25858 | ||
2637 | 2009.05.27 20:00 | buy | 1320 | 0.02 | 2.25403 | 0.00000 | 0.00000 | ||
2638 | 2009.05.27 20:06 | buy | 1321 | 0.03 | 2.25264 | 0.00000 | 0.00000 | ||
2639 | 2009.05.27 20:15 | buy | 1322 | 0.05 | 2.25012 | 0.00000 | 0.00000 | ||
2640 | 2009.05.27 20:24 | close | 1322 | 0.05 | 2.25289 | 0.00000 | 0.00000 | 8.90 | 13395.28 |
2641 | 2009.05.27 20:24 | close | 1321 | 0.03 | 2.25289 | 0.00000 | 0.00000 | 0.48 | 13395.76 |
2642 | 2009.05.27 20:24 | close | 1320 | 0.02 | 2.25289 | 0.00000 | 0.00000 | -1.46 | 13394.30 |
2643 | 2009.05.27 20:24 | close | 1319 | 0.01 | 2.25289 | 0.00000 | 2.25858 | -1.41 | 13392.89 |
2644 | 2009.05.27 20:24 | buy | 1323 | 0.01 | 2.25344 | 0.00000 | 2.25694 | ||
2645 | 2009.05.27 20:33 | buy | 1324 | 0.02 | 2.25230 | 0.00000 | 0.00000 | ||
2646 | 2009.05.27 20:55 | buy | 1325 | 0.03 | 2.25130 | 0.00000 | 0.00000 | ||
2647 | 2009.05.27 20:56 | buy | 1326 | 0.05 | 2.24990 | 0.00000 | 0.00000 | ||
2648 | 2009.05.27 20:57 | buy | 1327 | 0.08 | 2.24860 | 0.00000 | 0.00000 | ||
2649 | 2009.05.27 21:06 | close | 1327 | 0.08 | 2.25079 | 0.00000 | 0.00000 | 11.26 | 13404.15 |
2650 | 2009.05.27 21:06 | close | 1326 | 0.05 | 2.25079 | 0.00000 | 0.00000 | 2.86 | 13407.01 |
2651 | 2009.05.27 21:06 | close | 1325 | 0.03 | 2.25079 | 0.00000 | 0.00000 | -0.99 | 13406.02 |
2652 | 2009.05.27 21:06 | close | 1324 | 0.02 | 2.25079 | 0.00000 | 0.00000 | -1.94 | 13404.08 |
2653 | 2009.05.27 21:06 | close | 1323 | 0.01 | 2.25079 | 0.00000 | 2.25694 | -1.70 | 13402.38 |
2654 | 2009.05.28 06:21 | t/p | 1318 | 0.01 | 2.23110 | 0.00000 | 2.23110 | 2.36 | 13404.74 |
2655 | 2009.05.28 06:21 | sell | 1328 | 0.01 | 2.23044 | 0.00000 | 2.22694 | ||
2656 | 2009.05.28 06:32 | sell | 1329 | 0.02 | 2.23145 | 0.00000 | 0.00000 | ||
2657 | 2009.05.28 06:35 | close | 1329 | 0.02 | 2.22914 | 0.00000 | 0.00000 | 2.97 | 13407.71 |
2658 | 2009.05.28 06:35 | close | 1328 | 0.01 | 2.22914 | 0.00000 | 2.22694 | 0.84 | 13408.55 |
2659 | 2009.05.28 06:35 | sell | 1330 | 0.01 | 2.22826 | 0.00000 | 2.22476 | ||
2660 | 2009.05.28 06:36 | sell | 1331 | 0.02 | 2.22989 | 0.00000 | 0.00000 | ||
2661 | 2009.05.28 06:38 | sell | 1332 | 0.03 | 2.23089 | 0.00000 | 0.00000 | ||
2662 | 2009.05.28 06:39 | sell | 1333 | 0.05 | 2.23207 | 0.00000 | 0.00000 | ||
2663 | 2009.05.28 09:09 | close | 1333 | 0.05 | 2.23008 | 0.00000 | 0.00000 | 6.40 | 13414.95 |
2664 | 2009.05.28 09:09 | close | 1332 | 0.03 | 2.23008 | 0.00000 | 0.00000 | 1.57 | 13416.52 |
2665 | 2009.05.28 09:09 | close | 1331 | 0.02 | 2.23008 | 0.00000 | 0.00000 | -0.25 | 13416.27 |
2666 | 2009.05.28 09:09 | close | 1330 | 0.01 | 2.23008 | 0.00000 | 2.22476 | -1.17 | 13415.10 |
2667 | 2009.05.28 13:00 | buy | 1334 | 0.01 | 2.22086 | 0.00000 | 2.22436 | ||
2668 | 2009.05.28 13:01 | buy | 1335 | 0.02 | 2.21975 | 0.00000 | 0.00000 | ||
2669 | 2009.05.28 13:18 | close | 1335 | 0.02 | 2.22192 | 0.00000 | 0.00000 | 2.79 | 13417.89 |
2670 | 2009.05.28 13:18 | close | 1334 | 0.01 | 2.22192 | 0.00000 | 2.22436 | 0.68 | 13418.57 |
2671 | 2009.05.28 13:18 | buy | 1336 | 0.01 | 2.22233 | 0.00000 | 2.22583 | ||
2672 | 2009.05.28 13:19 | buy | 1337 | 0.02 | 2.22114 | 0.00000 | 0.00000 | ||
2673 | 2009.05.28 13:22 | close | 1337 | 0.02 | 2.22338 | 0.00000 | 0.00000 | 2.88 | 13421.45 |
2674 | 2009.05.28 13:22 | close | 1336 | 0.01 | 2.22338 | 0.00000 | 2.22583 | 0.68 | 13422.13 |
2675 | 2009.05.28 13:22 | buy | 1338 | 0.01 | 2.22357 | 0.00000 | 2.22707 | ||
2676 | 2009.05.28 13:57 | t/p | 1338 | 0.01 | 2.22707 | 0.00000 | 2.22707 | 2.25 | 13424.38 |
2677 | 2009.05.28 13:57 | buy | 1339 | 0.01 | 2.22754 | 0.00000 | 2.23104 | ||
2678 | 2009.05.28 14:02 | t/p | 1339 | 0.01 | 2.23104 | 0.00000 | 2.23104 | 2.25 | 13426.63 |
2679 | 2009.05.29 03:00 | sell | 1340 | 0.01 | 2.23380 | 0.00000 | 2.23030 | ||
2680 | 2009.05.29 03:18 | sell | 1341 | 0.02 | 2.23480 | 0.00000 | 0.00000 | ||
2681 | 2009.05.29 04:11 | close | 1341 | 0.02 | 2.23266 | 0.00000 | 0.00000 | 2.75 | 13429.38 |
2682 | 2009.05.29 04:11 | close | 1340 | 0.01 | 2.23266 | 0.00000 | 2.23030 | 0.73 | 13430.11 |
2683 | 2009.05.29 11:00 | buy | 1342 | 0.01 | 2.21553 | 0.00000 | 2.21903 | ||
2684 | 2009.05.29 11:02 | buy | 1343 | 0.02 | 2.21440 | 0.00000 | 0.00000 | ||
2685 | 2009.05.29 11:03 | buy | 1344 | 0.03 | 2.21333 | 0.00000 | 0.00000 | ||
2686 | 2009.05.29 11:06 | close | 1344 | 0.03 | 2.21521 | 0.00000 | 0.00000 | 3.63 | 13433.74 |
2687 | 2009.05.29 11:06 | close | 1343 | 0.02 | 2.21521 | 0.00000 | 0.00000 | 1.04 | 13434.78 |
2688 | 2009.05.29 11:06 | close | 1342 | 0.01 | 2.21521 | 0.00000 | 2.21903 | -0.20 | 13434.58 |
2689 | 2009.05.29 11:07 | buy | 1345 | 0.01 | 2.21563 | 0.00000 | 2.21913 | ||
2690 | 2009.05.29 11:08 | buy | 1346 | 0.02 | 2.21453 | 0.00000 | 0.00000 | ||
2691 | 2009.05.29 11:11 | buy | 1347 | 0.03 | 2.21329 | 0.00000 | 0.00000 | ||
2692 | 2009.05.29 11:12 | close | 1347 | 0.03 | 2.21532 | 0.00000 | 0.00000 | 3.92 | 13438.50 |
2693 | 2009.05.29 11:12 | close | 1346 | 0.02 | 2.21532 | 0.00000 | 0.00000 | 1.02 | 13439.52 |
2694 | 2009.05.29 11:12 | close | 1345 | 0.01 | 2.21532 | 0.00000 | 2.21913 | -0.20 | 13439.32 |
2695 | 2009.05.29 11:13 | buy | 1348 | 0.01 | 2.21592 | 0.00000 | 2.21942 | ||
2696 | 2009.05.29 11:15 | buy | 1349 | 0.02 | 2.21492 | 0.00000 | 0.00000 | ||
2697 | 2009.05.29 11:17 | buy | 1350 | 0.03 | 2.21372 | 0.00000 | 0.00000 | ||
2698 | 2009.05.29 11:29 | close | 1350 | 0.03 | 2.21568 | 0.00000 | 0.00000 | 3.78 | 13443.10 |
2699 | 2009.05.29 11:29 | close | 1349 | 0.02 | 2.21568 | 0.00000 | 0.00000 | 0.98 | 13444.08 |
2700 | 2009.05.29 11:29 | close | 1348 | 0.01 | 2.21568 | 0.00000 | 2.21942 | -0.15 | 13443.93 |
2701 | 2009.05.29 11:29 | buy | 1351 | 0.01 | 2.21623 | 0.00000 | 2.21973 | ||
2702 | 2009.05.29 11:44 | t/p | 1351 | 0.01 | 2.21973 | 0.00000 | 2.21973 | 2.25 | 13446.18 |
2703 | 2009.05.29 11:44 | buy | 1352 | 0.01 | 2.22067 | 0.00000 | 2.22417 | ||
2704 | 2009.05.29 11:45 | buy | 1353 | 0.02 | 2.21955 | 0.00000 | 0.00000 | ||
2705 | 2009.05.29 11:46 | buy | 1354 | 0.03 | 2.21842 | 0.00000 | 0.00000 | ||
2706 | 2009.05.29 11:48 | buy | 1355 | 0.05 | 2.21740 | 0.00000 | 0.00000 | ||
2707 | 2009.05.29 15:49 | close | 1355 | 0.05 | 2.21933 | 0.00000 | 0.00000 | 6.20 | 13452.38 |
2708 | 2009.05.29 15:49 | close | 1354 | 0.03 | 2.21933 | 0.00000 | 0.00000 | 1.76 | 13454.14 |
2709 | 2009.05.29 15:49 | close | 1353 | 0.02 | 2.21933 | 0.00000 | 0.00000 | -0.29 | 13453.85 |
2710 | 2009.05.29 15:49 | close | 1352 | 0.01 | 2.21933 | 0.00000 | 2.22417 | -0.86 | 13452.99 |
2711 | 2009.06.02 10:00 | sell | 1356 | 0.01 | 2.18117 | 0.00000 | 2.17767 | ||
2712 | 2009.06.02 11:13 | t/p | 1356 | 0.01 | 2.17767 | 0.00000 | 2.17767 | 2.25 | 13455.24 |
2713 | 2009.06.02 19:00 | buy | 1357 | 0.01 | 2.17348 | 0.00000 | 2.17698 | ||
2714 | 2009.06.02 20:31 | t/p | 1357 | 0.01 | 2.17698 | 0.00000 | 2.17698 | 2.25 | 13457.49 |
2715 | 2009.06.03 07:00 | sell | 1358 | 0.01 | 2.18755 | 0.00000 | 2.18405 | ||
2716 | 2009.06.03 07:33 | sell | 1359 | 0.02 | 2.18856 | 0.00000 | 0.00000 | ||
2717 | 2009.06.03 07:37 | sell | 1360 | 0.03 | 2.19002 | 0.00000 | 0.00000 | ||
2718 | 2009.06.03 07:38 | sell | 1361 | 0.05 | 2.19103 | 0.00000 | 0.00000 | ||
2719 | 2009.06.03 07:40 | close | 1361 | 0.05 | 2.18912 | 0.00000 | 0.00000 | 6.14 | 13463.63 |
2720 | 2009.06.03 07:40 | close | 1360 | 0.03 | 2.18912 | 0.00000 | 0.00000 | 1.73 | 13465.36 |
2721 | 2009.06.03 07:40 | close | 1359 | 0.02 | 2.18912 | 0.00000 | 0.00000 | -0.72 | 13464.64 |
2722 | 2009.06.03 07:40 | close | 1358 | 0.01 | 2.18912 | 0.00000 | 2.18405 | -1.01 | 13463.63 |
2723 | 2009.06.03 07:40 | sell | 1362 | 0.01 | 2.18878 | 0.00000 | 2.18528 | ||
2724 | 2009.06.03 07:41 | sell | 1363 | 0.02 | 2.18978 | 0.00000 | 0.00000 | ||
2725 | 2009.06.03 07:49 | sell | 1364 | 0.03 | 2.19102 | 0.00000 | 0.00000 | ||
2726 | 2009.06.03 08:02 | close | 1364 | 0.03 | 2.18897 | 0.00000 | 0.00000 | 3.95 | 13467.58 |
2727 | 2009.06.03 08:02 | close | 1363 | 0.02 | 2.18897 | 0.00000 | 0.00000 | 1.04 | 13468.62 |
2728 | 2009.06.03 08:02 | close | 1362 | 0.01 | 2.18897 | 0.00000 | 2.18528 | -0.12 | 13468.50 |
2729 | 2009.06.05 04:00 | buy | 1365 | 0.01 | 2.23332 | 0.00000 | 2.23682 | ||
2730 | 2009.06.05 04:01 | buy | 1366 | 0.02 | 2.23221 | 0.00000 | 0.00000 | ||
2731 | 2009.06.05 04:47 | buy | 1367 | 0.03 | 2.23097 | 0.00000 | 0.00000 | ||
2732 | 2009.06.05 05:04 | close | 1367 | 0.03 | 2.23312 | 0.00000 | 0.00000 | 4.14 | 13472.64 |
2733 | 2009.06.05 05:04 | close | 1366 | 0.02 | 2.23312 | 0.00000 | 0.00000 | 1.17 | 13473.81 |
2734 | 2009.06.05 05:04 | close | 1365 | 0.01 | 2.23312 | 0.00000 | 2.23682 | -0.13 | 13473.68 |
2735 | 2009.06.08 06:00 | sell | 1368 | 0.01 | 2.22461 | 0.00000 | 2.22111 | ||
2736 | 2009.06.08 06:04 | sell | 1369 | 0.02 | 2.22573 | 0.00000 | 0.00000 | ||
2737 | 2009.06.08 06:06 | sell | 1370 | 0.03 | 2.22677 | 0.00000 | 0.00000 | ||
2738 | 2009.06.08 06:06 | sell | 1371 | 0.05 | 2.22798 | 0.00000 | 0.00000 | ||
2739 | 2009.06.08 06:11 | sell | 1372 | 0.08 | 2.22912 | 0.00000 | 0.00000 | ||
2740 | 2009.06.08 06:44 | sell | 1373 | 0.13 | 2.23029 | 0.00000 | 0.00000 | ||
2741 | 2009.06.08 06:46 | sell | 1374 | 0.22 | 2.23149 | 0.00000 | 0.00000 | ||
2742 | 2009.06.08 06:53 | close | 1374 | 0.22 | 2.22933 | 0.00000 | 0.00000 | 30.55 | 13504.23 |
2743 | 2009.06.08 06:53 | close | 1373 | 0.13 | 2.22933 | 0.00000 | 0.00000 | 8.02 | 13512.25 |
2744 | 2009.06.08 06:53 | close | 1372 | 0.08 | 2.22933 | 0.00000 | 0.00000 | -1.09 | 13511.16 |
2745 | 2009.06.08 06:53 | close | 1371 | 0.05 | 2.22933 | 0.00000 | 0.00000 | -4.34 | 13506.82 |
2746 | 2009.06.08 06:53 | close | 1370 | 0.03 | 2.22933 | 0.00000 | 0.00000 | -4.94 | 13501.88 |
2747 | 2009.06.08 06:53 | close | 1369 | 0.02 | 2.22933 | 0.00000 | 0.00000 | -4.63 | 13497.25 |
2748 | 2009.06.08 06:53 | close | 1368 | 0.01 | 2.22933 | 0.00000 | 2.22111 | -3.03 | 13494.22 |
2749 | 2009.06.08 06:53 | sell | 1375 | 0.01 | 2.22949 | 0.00000 | 2.22599 | ||
2750 | 2009.06.08 06:54 | sell | 1376 | 0.02 | 2.23049 | 0.00000 | 0.00000 | ||
2751 | 2009.06.08 07:03 | close | 1376 | 0.02 | 2.22814 | 0.00000 | 0.00000 | 3.02 | 13497.24 |
2752 | 2009.06.08 07:03 | close | 1375 | 0.01 | 2.22814 | 0.00000 | 2.22599 | 0.87 | 13498.11 |
2753 | 2009.06.09 08:00 | buy | 1377 | 0.01 | 2.24061 | 0.00000 | 2.24411 | ||
2754 | 2009.06.09 08:05 | buy | 1378 | 0.02 | 2.23958 | 0.00000 | 0.00000 | ||
2755 | 2009.06.09 08:14 | close | 1378 | 0.02 | 2.24174 | 0.00000 | 0.00000 | 2.77 | 13500.88 |
2756 | 2009.06.09 08:14 | close | 1377 | 0.01 | 2.24174 | 0.00000 | 2.24411 | 0.72 | 13501.60 |
2757 | 2009.06.09 08:14 | buy | 1379 | 0.01 | 2.24231 | 0.00000 | 2.24581 | ||
2758 | 2009.06.09 08:18 | buy | 1380 | 0.02 | 2.24127 | 0.00000 | 0.00000 | ||
2759 | 2009.06.09 08:28 | close | 1380 | 0.02 | 2.24345 | 0.00000 | 0.00000 | 2.80 | 13504.40 |
2760 | 2009.06.09 08:28 | close | 1379 | 0.01 | 2.24345 | 0.00000 | 2.24581 | 0.73 | 13505.13 |
2761 | 2009.06.09 08:29 | buy | 1381 | 0.01 | 2.24392 | 0.00000 | 2.24742 | ||
2762 | 2009.06.09 08:34 | buy | 1382 | 0.02 | 2.24260 | 0.00000 | 0.00000 | ||
2763 | 2009.06.09 08:38 | buy | 1383 | 0.03 | 2.24155 | 0.00000 | 0.00000 | ||
2764 | 2009.06.09 08:42 | buy | 1384 | 0.05 | 2.24042 | 0.00000 | 0.00000 | ||
2765 | 2009.06.09 08:54 | buy | 1385 | 0.08 | 2.23942 | 0.00000 | 0.00000 | ||
2766 | 2009.06.09 08:56 | buy | 1386 | 0.13 | 2.23827 | 0.00000 | 0.00000 | ||
2767 | 2009.06.09 09:34 | close | 1386 | 0.13 | 2.24027 | 0.00000 | 0.00000 | 16.71 | 13521.84 |
2768 | 2009.06.09 09:34 | close | 1385 | 0.08 | 2.24027 | 0.00000 | 0.00000 | 4.37 | 13526.21 |
2769 | 2009.06.09 09:34 | close | 1384 | 0.05 | 2.24027 | 0.00000 | 0.00000 | -0.49 | 13525.72 |
2770 | 2009.06.09 09:34 | close | 1383 | 0.03 | 2.24027 | 0.00000 | 0.00000 | -2.47 | 13523.25 |
2771 | 2009.06.09 09:34 | close | 1382 | 0.02 | 2.24027 | 0.00000 | 0.00000 | -3.00 | 13520.25 |
2772 | 2009.06.09 09:34 | close | 1381 | 0.01 | 2.24027 | 0.00000 | 2.24742 | -2.34 | 13517.91 |
2773 | 2009.06.09 13:00 | sell | 1387 | 0.01 | 2.23480 | 0.00000 | 2.23130 | ||
2774 | 2009.06.09 13:02 | sell | 1388 | 0.02 | 2.23581 | 0.00000 | 0.00000 | ||
2775 | 2009.06.09 13:28 | sell | 1389 | 0.03 | 2.23694 | 0.00000 | 0.00000 | ||
2776 | 2009.06.09 13:29 | close | 1389 | 0.03 | 2.23473 | 0.00000 | 0.00000 | 4.27 | 13522.18 |
2777 | 2009.06.09 13:29 | close | 1388 | 0.02 | 2.23473 | 0.00000 | 0.00000 | 1.38 | 13523.56 |
2778 | 2009.06.09 13:29 | close | 1387 | 0.01 | 2.23473 | 0.00000 | 2.23130 | 0.04 | 13523.60 |
2779 | 2009.06.09 13:29 | sell | 1390 | 0.01 | 2.23393 | 0.00000 | 2.23043 | ||
2780 | 2009.06.09 13:30 | sell | 1391 | 0.02 | 2.23568 | 0.00000 | 0.00000 | ||
2781 | 2009.06.09 13:30 | sell | 1392 | 0.03 | 2.23683 | 0.00000 | 0.00000 | ||
2782 | 2009.06.09 13:46 | sell | 1393 | 0.05 | 2.23795 | 0.00000 | 0.00000 | ||
2783 | 2009.06.09 13:53 | sell | 1394 | 0.08 | 2.23906 | 0.00000 | 0.00000 | ||
2784 | 2009.06.09 14:09 | close | 1394 | 0.08 | 2.23655 | 0.00000 | 0.00000 | 12.91 | 13536.51 |
2785 | 2009.06.09 14:09 | close | 1393 | 0.05 | 2.23655 | 0.00000 | 0.00000 | 4.50 | 13541.01 |
2786 | 2009.06.09 14:09 | close | 1392 | 0.03 | 2.23655 | 0.00000 | 0.00000 | 0.54 | 13541.55 |
2787 | 2009.06.09 14:09 | close | 1391 | 0.02 | 2.23655 | 0.00000 | 0.00000 | -1.12 | 13540.43 |
2788 | 2009.06.09 14:09 | close | 1390 | 0.01 | 2.23655 | 0.00000 | 2.23043 | -1.69 | 13538.74 |
2789 | 2009.06.09 16:00 | buy | 1395 | 0.01 | 2.24461 | 0.00000 | 2.24811 | ||
2790 | 2009.06.09 16:08 | buy | 1396 | 0.02 | 2.24350 | 0.00000 | 0.00000 | ||
2791 | 2009.06.09 16:22 | buy | 1397 | 0.03 | 2.24247 | 0.00000 | 0.00000 | ||
2792 | 2009.06.09 16:22 | buy | 1398 | 0.05 | 2.24129 | 0.00000 | 0.00000 | ||
2793 | 2009.06.09 16:25 | buy | 1399 | 0.08 | 2.24014 | 0.00000 | 0.00000 | ||
2794 | 2009.06.09 16:25 | buy | 1400 | 0.13 | 2.23902 | 0.00000 | 0.00000 | ||
2795 | 2009.06.09 16:33 | close | 1400 | 0.13 | 2.24104 | 0.00000 | 0.00000 | 16.88 | 13555.62 |
2796 | 2009.06.09 16:33 | close | 1399 | 0.08 | 2.24104 | 0.00000 | 0.00000 | 4.63 | 13560.25 |
2797 | 2009.06.09 16:33 | close | 1398 | 0.05 | 2.24104 | 0.00000 | 0.00000 | -0.80 | 13559.45 |
2798 | 2009.06.09 16:33 | close | 1397 | 0.03 | 2.24104 | 0.00000 | 0.00000 | -2.76 | 13556.69 |
2799 | 2009.06.09 16:33 | close | 1396 | 0.02 | 2.24104 | 0.00000 | 0.00000 | -3.16 | 13553.53 |
2800 | 2009.06.09 16:33 | close | 1395 | 0.01 | 2.24104 | 0.00000 | 2.24811 | -2.29 | 13551.24 |
2801 | 2009.06.09 16:34 | buy | 1401 | 0.01 | 2.24170 | 0.00000 | 2.24520 | ||
2802 | 2009.06.09 16:46 | buy | 1402 | 0.02 | 2.24068 | 0.00000 | 0.00000 | ||
2803 | 2009.06.09 16:47 | buy | 1403 | 0.03 | 2.23935 | 0.00000 | 0.00000 | ||
2804 | 2009.06.09 17:05 | close | 1403 | 0.03 | 2.24143 | 0.00000 | 0.00000 | 4.01 | 13555.25 |
2805 | 2009.06.09 17:05 | close | 1402 | 0.02 | 2.24143 | 0.00000 | 0.00000 | 0.96 | 13556.21 |
2806 | 2009.06.09 17:05 | close | 1401 | 0.01 | 2.24143 | 0.00000 | 2.24520 | -0.17 | 13556.04 |
2807 | 2009.06.10 00:00 | sell | 1404 | 0.01 | 2.24405 | 0.00000 | 2.24055 | ||
2808 | 2009.06.10 00:38 | t/p | 1404 | 0.01 | 2.24055 | 0.00000 | 2.24055 | 2.25 | 13558.29 |
2809 | 2009.06.10 00:39 | sell | 1405 | 0.01 | 2.23994 | 0.00000 | 2.23644 | ||
2810 | 2009.06.10 01:05 | t/p | 1405 | 0.01 | 2.23644 | 0.00000 | 2.23644 | 2.25 | 13560.54 |
2811 | 2009.06.10 10:00 | buy | 1406 | 0.01 | 2.22528 | 0.00000 | 2.22878 | ||
2812 | 2009.06.10 10:02 | buy | 1407 | 0.02 | 2.22428 | 0.00000 | 0.00000 | ||
2813 | 2009.06.10 10:21 | buy | 1408 | 0.03 | 2.22301 | 0.00000 | 0.00000 | ||
2814 | 2009.06.10 10:21 | buy | 1409 | 0.05 | 2.22085 | 0.00000 | 0.00000 | ||
2815 | 2009.06.10 10:23 | close | 1409 | 0.05 | 2.22365 | 0.00000 | 0.00000 | 9.00 | 13569.54 |
2816 | 2009.06.10 10:23 | close | 1408 | 0.03 | 2.22365 | 0.00000 | 0.00000 | 1.23 | 13570.77 |
2817 | 2009.06.10 10:23 | close | 1407 | 0.02 | 2.22365 | 0.00000 | 0.00000 | -0.81 | 13569.96 |
2818 | 2009.06.10 10:23 | close | 1406 | 0.01 | 2.22365 | 0.00000 | 2.22878 | -1.04 | 13568.92 |
2819 | 2009.06.10 10:23 | buy | 1410 | 0.01 | 2.22401 | 0.00000 | 2.22751 | ||
2820 | 2009.06.10 10:40 | buy | 1411 | 0.02 | 2.22293 | 0.00000 | 0.00000 | ||
2821 | 2009.06.10 10:43 | close | 1411 | 0.02 | 2.22514 | 0.00000 | 0.00000 | 2.84 | 13571.76 |
2822 | 2009.06.10 10:43 | close | 1410 | 0.01 | 2.22514 | 0.00000 | 2.22751 | 0.72 | 13572.48 |
2823 | 2009.06.10 10:44 | buy | 1412 | 0.01 | 2.22585 | 0.00000 | 2.22935 | ||
2824 | 2009.06.10 10:52 | buy | 1413 | 0.02 | 2.22483 | 0.00000 | 0.00000 | ||
2825 | 2009.06.10 10:53 | buy | 1414 | 0.03 | 2.22375 | 0.00000 | 0.00000 | ||
2826 | 2009.06.10 11:22 | close | 1414 | 0.03 | 2.22572 | 0.00000 | 0.00000 | 3.80 | 13576.28 |
2827 | 2009.06.10 11:22 | close | 1413 | 0.02 | 2.22572 | 0.00000 | 0.00000 | 1.14 | 13577.42 |
2828 | 2009.06.10 11:22 | close | 1412 | 0.01 | 2.22572 | 0.00000 | 2.22935 | -0.08 | 13577.34 |
2829 | 2009.06.11 02:00 | sell | 1415 | 0.01 | 2.20142 | 0.00000 | 2.19792 | ||
2830 | 2009.06.11 02:04 | sell | 1416 | 0.02 | 2.20249 | 0.00000 | 0.00000 | ||
2831 | 2009.06.11 02:16 | sell | 1417 | 0.03 | 2.20360 | 0.00000 | 0.00000 | ||
2832 | 2009.06.11 02:29 | close | 1417 | 0.03 | 2.20169 | 0.00000 | 0.00000 | 3.68 | 13581.02 |
2833 | 2009.06.11 02:29 | close | 1416 | 0.02 | 2.20169 | 0.00000 | 0.00000 | 1.03 | 13582.05 |
2834 | 2009.06.11 02:29 | close | 1415 | 0.01 | 2.20169 | 0.00000 | 2.19792 | -0.18 | 13581.87 |
2835 | 2009.06.11 02:30 | sell | 1418 | 0.01 | 2.20065 | 0.00000 | 2.19715 | ||
2836 | 2009.06.11 02:31 | sell | 1419 | 0.02 | 2.20166 | 0.00000 | 0.00000 | ||
2837 | 2009.06.11 02:31 | sell | 1420 | 0.03 | 2.20283 | 0.00000 | 0.00000 | ||
2838 | 2009.06.11 02:34 | sell | 1421 | 0.05 | 2.20389 | 0.00000 | 0.00000 | ||
2839 | 2009.06.11 04:00 | buy | 1422 | 0.01 | 2.20542 | 0.00000 | 2.20892 | ||
2840 | 2009.06.11 04:05 | buy | 1423 | 0.02 | 2.20439 | 0.00000 | 0.00000 | ||
2841 | 2009.06.11 06:15 | close | 1421 | 0.05 | 2.20181 | 0.00000 | 0.00000 | 6.69 | 13588.56 |
2842 | 2009.06.11 06:15 | close | 1420 | 0.03 | 2.20181 | 0.00000 | 0.00000 | 1.97 | 13590.53 |
2843 | 2009.06.11 06:15 | close | 1419 | 0.02 | 2.20181 | 0.00000 | 0.00000 | -0.20 | 13590.33 |
2844 | 2009.06.11 06:15 | close | 1418 | 0.01 | 2.20181 | 0.00000 | 2.19715 | -0.74 | 13589.59 |
2845 | 2009.06.12 11:00 | sell | 1424 | 0.01 | 2.18956 | 0.00000 | 2.18606 | ||
2846 | 2009.06.12 11:38 | t/p | 1424 | 0.01 | 2.18606 | 0.00000 | 2.18606 | 2.25 | 13591.84 |
2847 | 2009.06.12 11:38 | sell | 1425 | 0.01 | 2.18554 | 0.00000 | 2.18204 | ||
2848 | 2009.06.12 11:40 | sell | 1426 | 0.02 | 2.18654 | 0.00000 | 0.00000 | ||
2849 | 2009.06.12 11:52 | sell | 1427 | 0.03 | 2.18757 | 0.00000 | 0.00000 | ||
2850 | 2009.06.12 14:55 | close | 1427 | 0.03 | 2.18563 | 0.00000 | 0.00000 | 3.74 | 13595.58 |
2851 | 2009.06.12 14:55 | close | 1426 | 0.02 | 2.18563 | 0.00000 | 0.00000 | 1.17 | 13596.75 |
2852 | 2009.06.12 14:55 | close | 1425 | 0.01 | 2.18563 | 0.00000 | 2.18204 | -0.06 | 13596.69 |
2853 | 2009.06.14 22:00 | buy | 1428 | 0.03 | 2.18996 | 0.00000 | 0.00000 | ||
2854 | 2009.06.14 22:26 | buy | 1429 | 0.05 | 2.18894 | 0.00000 | 0.00000 | ||
2855 | 2009.06.14 22:28 | buy | 1430 | 0.08 | 2.18779 | 0.00000 | 0.00000 | ||
2856 | 2009.06.14 22:37 | buy | 1431 | 0.13 | 2.18551 | 0.00000 | 0.00000 | ||
2857 | 2009.06.14 22:45 | buy | 1432 | 0.22 | 2.18437 | 0.00000 | 0.00000 | ||
2858 | 2009.06.14 23:17 | close | 1432 | 0.22 | 2.18753 | 0.00000 | 0.00000 | 44.68 | 13641.37 |
2859 | 2009.06.14 23:17 | close | 1431 | 0.13 | 2.18753 | 0.00000 | 0.00000 | 16.88 | 13658.25 |
2860 | 2009.06.14 23:17 | close | 1430 | 0.08 | 2.18753 | 0.00000 | 0.00000 | -1.34 | 13656.91 |
2861 | 2009.06.14 23:17 | close | 1429 | 0.05 | 2.18753 | 0.00000 | 0.00000 | -4.53 | 13652.38 |
2862 | 2009.06.14 23:17 | close | 1428 | 0.03 | 2.18753 | 0.00000 | 0.00000 | -4.69 | 13647.69 |
2863 | 2009.06.14 23:17 | close | 1423 | 0.02 | 2.18753 | 0.00000 | 0.00000 | -21.82 | 13625.87 |
2864 | 2009.06.14 23:17 | close | 1422 | 0.01 | 2.18753 | 0.00000 | 2.20892 | -11.57 | 13614.30 |
2865 | 2009.06.15 11:00 | sell | 1433 | 0.01 | 2.18990 | 0.00000 | 2.18640 | ||
2866 | 2009.06.15 11:02 | sell | 1434 | 0.02 | 2.19092 | 0.00000 | 0.00000 | ||
2867 | 2009.06.15 11:06 | sell | 1435 | 0.03 | 2.19228 | 0.00000 | 0.00000 | ||
2868 | 2009.06.15 11:06 | sell | 1436 | 0.05 | 2.19332 | 0.00000 | 0.00000 | ||
2869 | 2009.06.15 11:16 | sell | 1437 | 0.08 | 2.19471 | 0.00000 | 0.00000 | ||
2870 | 2009.06.15 11:39 | close | 1437 | 0.08 | 2.19256 | 0.00000 | 0.00000 | 11.06 | 13625.36 |
2871 | 2009.06.15 11:39 | close | 1436 | 0.05 | 2.19256 | 0.00000 | 0.00000 | 2.44 | 13627.80 |
2872 | 2009.06.15 11:39 | close | 1435 | 0.03 | 2.19256 | 0.00000 | 0.00000 | -0.54 | 13627.26 |
2873 | 2009.06.15 11:39 | close | 1434 | 0.02 | 2.19256 | 0.00000 | 0.00000 | -2.11 | 13625.15 |
2874 | 2009.06.15 11:39 | close | 1433 | 0.01 | 2.19256 | 0.00000 | 2.18640 | -1.71 | 13623.44 |
2875 | 2009.06.15 11:40 | sell | 1438 | 0.01 | 2.19243 | 0.00000 | 2.18893 | ||
2876 | 2009.06.15 12:00 | buy | 1439 | 0.01 | 2.19223 | 0.00000 | 2.19573 | ||
2877 | 2009.06.15 12:06 | buy | 1440 | 0.02 | 2.19121 | 0.00000 | 0.00000 | ||
2878 | 2009.06.15 12:09 | close | 1440 | 0.02 | 2.19339 | 0.00000 | 0.00000 | 2.81 | 13626.25 |
2879 | 2009.06.15 12:09 | close | 1439 | 0.01 | 2.19339 | 0.00000 | 2.19573 | 0.75 | 13627.00 |
2880 | 2009.06.15 12:09 | buy | 1441 | 0.01 | 2.19400 | 0.00000 | 2.19750 | ||
2881 | 2009.06.15 12:18 | buy | 1442 | 0.02 | 2.19275 | 0.00000 | 0.00000 | ||
2882 | 2009.06.15 12:19 | buy | 1443 | 0.03 | 2.19175 | 0.00000 | 0.00000 | ||
2883 | 2009.06.15 12:22 | buy | 1444 | 0.05 | 2.19070 | 0.00000 | 0.00000 | ||
2884 | 2009.06.15 12:24 | buy | 1445 | 0.08 | 2.18959 | 0.00000 | 0.00000 | ||
2885 | 2009.06.15 12:25 | t/p | 1438 | 0.01 | 2.18893 | 0.00000 | 2.18893 | 2.25 | 13629.25 |
2886 | 2009.06.15 12:26 | buy | 1446 | 0.13 | 2.18841 | 0.00000 | 0.00000 | ||
2887 | 2009.06.15 12:30 | close | 1446 | 0.13 | 2.19046 | 0.00000 | 0.00000 | 17.12 | 13646.37 |
2888 | 2009.06.15 12:30 | close | 1445 | 0.08 | 2.19046 | 0.00000 | 0.00000 | 4.47 | 13650.84 |
2889 | 2009.06.15 12:30 | close | 1444 | 0.05 | 2.19046 | 0.00000 | 0.00000 | -0.78 | 13650.06 |
2890 | 2009.06.15 12:30 | close | 1443 | 0.03 | 2.19046 | 0.00000 | 0.00000 | -2.49 | 13647.57 |
2891 | 2009.06.15 12:30 | close | 1442 | 0.02 | 2.19046 | 0.00000 | 0.00000 | -2.94 | 13644.63 |
2892 | 2009.06.15 12:30 | close | 1441 | 0.01 | 2.19046 | 0.00000 | 2.19750 | -2.28 | 13642.35 |
2893 | 2009.06.15 12:30 | buy | 1447 | 0.01 | 2.19135 | 0.00000 | 2.19485 | ||
2894 | 2009.06.15 12:31 | buy | 1448 | 0.02 | 2.18933 | 0.00000 | 0.00000 | ||
2895 | 2009.06.15 12:31 | buy | 1449 | 0.03 | 2.18827 | 0.00000 | 0.00000 | ||
2896 | 2009.06.15 12:32 | buy | 1450 | 0.05 | 2.18724 | 0.00000 | 0.00000 | ||
2897 | 2009.06.15 12:43 | buy | 1451 | 0.08 | 2.18600 | 0.00000 | 0.00000 | ||
2898 | 2009.06.15 12:51 | buy | 1452 | 0.13 | 2.18497 | 0.00000 | 0.00000 | ||
2899 | 2009.06.15 13:02 | close | 1452 | 0.13 | 2.18704 | 0.00000 | 0.00000 | 17.30 | 13659.65 |
2900 | 2009.06.15 13:02 | close | 1451 | 0.08 | 2.18704 | 0.00000 | 0.00000 | 5.34 | 13664.99 |
2901 | 2009.06.15 13:02 | close | 1450 | 0.05 | 2.18704 | 0.00000 | 0.00000 | -0.65 | 13664.34 |
2902 | 2009.06.15 13:02 | close | 1449 | 0.03 | 2.18704 | 0.00000 | 0.00000 | -2.37 | 13661.97 |
2903 | 2009.06.15 13:02 | close | 1448 | 0.02 | 2.18704 | 0.00000 | 0.00000 | -2.95 | 13659.02 |
2904 | 2009.06.15 13:02 | close | 1447 | 0.01 | 2.18704 | 0.00000 | 2.19485 | -2.77 | 13656.25 |
2905 | 2009.06.15 16:00 | sell | 1453 | 0.01 | 2.19076 | 0.00000 | 2.18726 | ||
2906 | 2009.06.15 16:07 | sell | 1454 | 0.02 | 2.19189 | 0.00000 | 0.00000 | ||
2907 | 2009.06.15 16:14 | close | 1454 | 0.02 | 2.18964 | 0.00000 | 0.00000 | 2.90 | 13659.15 |
2908 | 2009.06.15 16:14 | close | 1453 | 0.01 | 2.18964 | 0.00000 | 2.18726 | 0.72 | 13659.87 |
2909 | 2009.06.15 16:14 | sell | 1455 | 0.01 | 2.18922 | 0.00000 | 2.18572 | ||
2910 | 2009.06.15 16:15 | sell | 1456 | 0.02 | 2.19066 | 0.00000 | 0.00000 | ||
2911 | 2009.06.15 16:21 | close | 1456 | 0.02 | 2.18826 | 0.00000 | 0.00000 | 3.09 | 13662.96 |
2912 | 2009.06.15 16:21 | close | 1455 | 0.01 | 2.18826 | 0.00000 | 2.18572 | 0.62 | 13663.58 |
2913 | 2009.06.15 16:21 | sell | 1457 | 0.01 | 2.18782 | 0.00000 | 2.18432 | ||
2914 | 2009.06.15 16:23 | sell | 1458 | 0.02 | 2.18912 | 0.00000 | 0.00000 | ||
2915 | 2009.06.15 16:26 | sell | 1459 | 0.03 | 2.19014 | 0.00000 | 0.00000 | ||
2916 | 2009.06.15 16:37 | close | 1459 | 0.03 | 2.18820 | 0.00000 | 0.00000 | 3.74 | 13667.32 |
2917 | 2009.06.15 16:37 | close | 1458 | 0.02 | 2.18820 | 0.00000 | 0.00000 | 1.19 | 13668.51 |
2918 | 2009.06.15 16:37 | close | 1457 | 0.01 | 2.18820 | 0.00000 | 2.18432 | -0.25 | 13668.26 |
2919 | 2009.06.15 16:37 | sell | 1460 | 0.01 | 2.18771 | 0.00000 | 2.18421 | ||
2920 | 2009.06.15 16:39 | sell | 1461 | 0.02 | 2.18873 | 0.00000 | 0.00000 | ||
2921 | 2009.06.15 17:00 | buy | 1462 | 0.01 | 2.18894 | 0.00000 | 2.19244 | ||
2922 | 2009.06.15 17:03 | buy | 1463 | 0.02 | 2.18750 | 0.00000 | 0.00000 | ||
2923 | 2009.06.15 17:06 | close | 1461 | 0.02 | 2.18652 | 0.00000 | 0.00000 | 2.84 | 13671.10 |
2924 | 2009.06.15 17:06 | close | 1460 | 0.01 | 2.18652 | 0.00000 | 2.18421 | 0.76 | 13671.86 |
2925 | 2009.06.15 17:06 | buy | 1464 | 0.03 | 2.18639 | 0.00000 | 0.00000 | ||
2926 | 2009.06.15 17:13 | buy | 1465 | 0.05 | 2.18484 | 0.00000 | 0.00000 | ||
2927 | 2009.06.15 17:20 | close | 1465 | 0.05 | 2.18699 | 0.00000 | 0.00000 | 6.91 | 13678.77 |
2928 | 2009.06.15 17:20 | close | 1464 | 0.03 | 2.18699 | 0.00000 | 0.00000 | 1.15 | 13679.92 |
2929 | 2009.06.15 17:20 | close | 1463 | 0.02 | 2.18699 | 0.00000 | 0.00000 | -0.66 | 13679.26 |
2930 | 2009.06.15 17:20 | close | 1462 | 0.01 | 2.18699 | 0.00000 | 2.19244 | -1.26 | 13678.00 |
2931 | 2009.06.15 17:20 | buy | 1466 | 0.01 | 2.18626 | 0.00000 | 2.18976 | ||
2932 | 2009.06.15 17:31 | t/p | 1466 | 0.01 | 2.18976 | 0.00000 | 2.18976 | 2.24 | 13680.24 |
2933 | 2009.06.15 17:32 | buy | 1467 | 0.01 | 2.19018 | 0.00000 | 2.19368 | ||
2934 | 2009.06.15 17:36 | buy | 1468 | 0.02 | 2.18918 | 0.00000 | 0.00000 | ||
2935 | 2009.06.15 17:38 | buy | 1469 | 0.03 | 2.18816 | 0.00000 | 0.00000 | ||
2936 | 2009.06.15 17:57 | buy | 1470 | 0.05 | 2.18711 | 0.00000 | 0.00000 | ||
2937 | 2009.06.15 18:00 | sell | 1471 | 0.01 | 2.18801 | 0.00000 | 2.18451 | ||
2938 | 2009.06.15 18:54 | close | 1470 | 0.05 | 2.18921 | 0.00000 | 0.00000 | 6.75 | 13686.99 |
2939 | 2009.06.15 18:54 | close | 1469 | 0.03 | 2.18921 | 0.00000 | 0.00000 | 2.02 | 13689.01 |
2940 | 2009.06.15 18:54 | close | 1468 | 0.02 | 2.18921 | 0.00000 | 0.00000 | 0.04 | 13689.05 |
2941 | 2009.06.15 18:54 | close | 1467 | 0.01 | 2.18921 | 0.00000 | 2.19368 | -0.62 | 13688.43 |
2942 | 2009.06.15 18:54 | sell | 1472 | 0.02 | 2.18921 | 0.00000 | 0.00000 | ||
2943 | 2009.06.15 19:10 | close | 1472 | 0.02 | 2.18699 | 0.00000 | 0.00000 | 2.85 | 13691.28 |
2944 | 2009.06.15 19:10 | close | 1471 | 0.01 | 2.18699 | 0.00000 | 2.18451 | 0.65 | 13691.93 |
2945 | 2009.06.16 02:00 | buy | 1473 | 0.01 | 2.19304 | 0.00000 | 2.19654 | ||
2946 | 2009.06.16 02:10 | buy | 1474 | 0.02 | 2.19201 | 0.00000 | 0.00000 | ||
2947 | 2009.06.16 02:23 | close | 1474 | 0.02 | 2.19448 | 0.00000 | 0.00000 | 3.18 | 13695.11 |
2948 | 2009.06.16 02:23 | close | 1473 | 0.01 | 2.19448 | 0.00000 | 2.19654 | 0.93 | 13696.04 |
2949 | 2009.06.16 02:23 | buy | 1475 | 0.01 | 2.19570 | 0.00000 | 2.19920 | ||
2950 | 2009.06.16 03:55 | t/p | 1475 | 0.01 | 2.19920 | 0.00000 | 2.19920 | 2.25 | 13698.29 |
2951 | 2009.06.16 07:00 | sell | 1476 | 0.01 | 2.19029 | 0.00000 | 2.18679 | ||
2952 | 2009.06.16 07:25 | sell | 1477 | 0.02 | 2.19131 | 0.00000 | 0.00000 | ||
2953 | 2009.06.16 07:40 | close | 1477 | 0.02 | 2.18917 | 0.00000 | 0.00000 | 2.75 | 13701.04 |
2954 | 2009.06.16 07:40 | close | 1476 | 0.01 | 2.18917 | 0.00000 | 2.18679 | 0.72 | 13701.76 |
2955 | 2009.06.16 07:40 | sell | 1478 | 0.01 | 2.18864 | 0.00000 | 2.18514 | ||
2956 | 2009.06.16 08:37 | t/p | 1478 | 0.01 | 2.18514 | 0.00000 | 2.18514 | 2.25 | 13704.01 |
2957 | 2009.06.16 17:00 | buy | 1479 | 0.01 | 2.18652 | 0.00000 | 2.19002 | ||
2958 | 2009.06.16 17:10 | buy | 1480 | 0.02 | 2.18546 | 0.00000 | 0.00000 | ||
2959 | 2009.06.16 17:23 | close | 1480 | 0.02 | 2.18776 | 0.00000 | 0.00000 | 2.95 | 13706.96 |
2960 | 2009.06.16 17:23 | close | 1479 | 0.01 | 2.18776 | 0.00000 | 2.19002 | 0.80 | 13707.76 |
2961 | 2009.06.16 17:23 | buy | 1481 | 0.01 | 2.18821 | 0.00000 | 2.19171 | ||
2962 | 2009.06.16 17:43 | buy | 1482 | 0.02 | 2.18709 | 0.00000 | 0.00000 | ||
2963 | 2009.06.16 17:47 | buy | 1483 | 0.03 | 2.18594 | 0.00000 | 0.00000 | ||
2964 | 2009.06.16 17:58 | close | 1483 | 0.03 | 2.18799 | 0.00000 | 0.00000 | 3.95 | 13711.71 |
2965 | 2009.06.16 17:58 | close | 1482 | 0.02 | 2.18799 | 0.00000 | 0.00000 | 1.16 | 13712.87 |
2966 | 2009.06.16 17:58 | close | 1481 | 0.01 | 2.18799 | 0.00000 | 2.19171 | -0.15 | 13712.72 |
2967 | 2009.06.16 17:58 | buy | 1484 | 0.01 | 2.18761 | 0.00000 | 2.19111 | ||
2968 | 2009.06.16 18:28 | t/p | 1484 | 0.01 | 2.19111 | 0.00000 | 2.19111 | 2.25 | 13714.97 |
2969 | 2009.06.17 03:00 | sell | 1485 | 0.01 | 2.19815 | 0.00000 | 2.19465 | ||
2970 | 2009.06.17 03:06 | sell | 1486 | 0.02 | 2.19915 | 0.00000 | 0.00000 | ||
2971 | 2009.06.17 03:14 | sell | 1487 | 0.03 | 2.20050 | 0.00000 | 0.00000 | ||
2972 | 2009.06.17 03:18 | sell | 1488 | 0.05 | 2.20160 | 0.00000 | 0.00000 | ||
2973 | 2009.06.17 03:33 | close | 1488 | 0.05 | 2.19940 | 0.00000 | 0.00000 | 7.07 | 13722.04 |
2974 | 2009.06.17 03:33 | close | 1487 | 0.03 | 2.19940 | 0.00000 | 0.00000 | 2.12 | 13724.16 |
2975 | 2009.06.17 03:33 | close | 1486 | 0.02 | 2.19940 | 0.00000 | 0.00000 | -0.32 | 13723.84 |
2976 | 2009.06.17 03:33 | close | 1485 | 0.01 | 2.19940 | 0.00000 | 2.19465 | -0.80 | 13723.04 |
2977 | 2009.06.17 03:33 | sell | 1489 | 0.01 | 2.19872 | 0.00000 | 2.19522 | ||
2978 | 2009.06.17 03:38 | sell | 1490 | 0.02 | 2.19979 | 0.00000 | 0.00000 | ||
2979 | 2009.06.17 04:10 | close | 1490 | 0.02 | 2.19767 | 0.00000 | 0.00000 | 2.73 | 13725.77 |
2980 | 2009.06.17 04:10 | close | 1489 | 0.01 | 2.19767 | 0.00000 | 2.19522 | 0.68 | 13726.45 |
2981 | 2009.06.18 04:00 | buy | 1491 | 0.01 | 2.20447 | 0.00000 | 2.20797 | ||
2982 | 2009.06.18 04:03 | buy | 1492 | 0.02 | 2.20344 | 0.00000 | 0.00000 | ||
2983 | 2009.06.18 04:52 | close | 1492 | 0.02 | 2.20569 | 0.00000 | 0.00000 | 2.89 | 13729.34 |
2984 | 2009.06.18 04:52 | close | 1491 | 0.01 | 2.20569 | 0.00000 | 2.20797 | 0.79 | 13730.13 |
2985 | 2009.06.18 04:52 | buy | 1493 | 0.01 | 2.20692 | 0.00000 | 2.21042 | ||
2986 | 2009.06.18 08:00 | sell | 1494 | 0.01 | 2.19560 | 0.00000 | 2.19210 | ||
2987 | 2009.06.18 08:30 | sell | 1495 | 0.02 | 2.19668 | 0.00000 | 0.00000 | ||
2988 | 2009.06.18 08:31 | sell | 1496 | 0.03 | 2.19776 | 0.00000 | 0.00000 | ||
2989 | 2009.06.18 08:31 | sell | 1497 | 0.05 | 2.19876 | 0.00000 | 0.00000 | ||
2990 | 2009.06.18 08:38 | sell | 1498 | 0.08 | 2.19980 | 0.00000 | 0.00000 | ||
2991 | 2009.06.18 08:50 | close | 1498 | 0.08 | 2.19783 | 0.00000 | 0.00000 | 10.14 | 13740.27 |
2992 | 2009.06.18 08:50 | close | 1497 | 0.05 | 2.19783 | 0.00000 | 0.00000 | 2.98 | 13743.25 |
2993 | 2009.06.18 08:50 | close | 1496 | 0.03 | 2.19783 | 0.00000 | 0.00000 | -0.14 | 13743.11 |
2994 | 2009.06.18 08:50 | close | 1495 | 0.02 | 2.19783 | 0.00000 | 0.00000 | -1.48 | 13741.63 |
2995 | 2009.06.18 08:50 | close | 1494 | 0.01 | 2.19783 | 0.00000 | 2.19210 | -1.43 | 13740.20 |
2996 | 2009.06.18 08:50 | sell | 1499 | 0.01 | 2.19742 | 0.00000 | 2.19392 | ||
2997 | 2009.06.18 08:51 | sell | 1500 | 0.02 | 2.19843 | 0.00000 | 0.00000 | ||
2998 | 2009.06.18 09:11 | close | 1500 | 0.02 | 2.19622 | 0.00000 | 0.00000 | 2.84 | 13743.04 |
2999 | 2009.06.18 09:11 | close | 1499 | 0.01 | 2.19622 | 0.00000 | 2.19392 | 0.77 | 13743.81 |
3000 | 2009.06.18 18:00 | buy | 1501 | 0.02 | 2.17172 | 0.00000 | 0.00000 | ||
3001 | 2009.06.22 08:00 | sell | 1502 | 0.01 | 2.17714 | 0.00000 | 2.17364 | ||
3002 | 2009.06.22 12:35 | close | 1501 | 0.02 | 2.18521 | 0.00000 | 0.00000 | 17.04 | 13760.85 |
3003 | 2009.06.22 12:35 | close | 1493 | 0.01 | 2.18521 | 0.00000 | 2.21042 | -14.10 | 13746.75 |
3004 | 2009.06.24 00:00 | buy | 1503 | 0.01 | 2.20173 | 0.00000 | 2.20523 | ||
3005 | 2009.06.24 00:10 | buy | 1504 | 0.02 | 2.20069 | 0.00000 | 0.00000 | ||
3006 | 2009.06.24 00:16 | close | 1504 | 0.02 | 2.20295 | 0.00000 | 0.00000 | 2.90 | 13749.65 |
3007 | 2009.06.24 00:16 | close | 1503 | 0.01 | 2.20295 | 0.00000 | 2.20523 | 0.79 | 13750.44 |
3008 | 2009.06.24 00:16 | buy | 1505 | 0.01 | 2.20358 | 0.00000 | 2.20708 | ||
3009 | 2009.06.24 00:36 | buy | 1506 | 0.02 | 2.20258 | 0.00000 | 0.00000 | ||
3010 | 2009.06.24 00:37 | buy | 1507 | 0.03 | 2.20157 | 0.00000 | 0.00000 | ||
3011 | 2009.06.24 00:43 | close | 1507 | 0.03 | 2.20352 | 0.00000 | 0.00000 | 3.76 | 13754.20 |
3012 | 2009.06.24 00:43 | close | 1506 | 0.02 | 2.20352 | 0.00000 | 0.00000 | 1.20 | 13755.40 |
3013 | 2009.06.24 00:43 | close | 1505 | 0.01 | 2.20352 | 0.00000 | 2.20708 | -0.04 | 13755.36 |
3014 | 2009.06.24 00:43 | buy | 1508 | 0.01 | 2.20420 | 0.00000 | 2.20770 | ||
3015 | 2009.06.24 00:45 | buy | 1509 | 0.02 | 2.20315 | 0.00000 | 0.00000 | ||
3016 | 2009.06.24 09:00 | sell | 1510 | 0.02 | 2.18792 | 0.00000 | 0.00000 | ||
3017 | 2009.06.24 09:02 | sell | 1511 | 0.03 | 2.18901 | 0.00000 | 0.00000 | ||
3018 | 2009.06.24 09:38 | sell | 1512 | 0.05 | 2.19006 | 0.00000 | 0.00000 | ||
3019 | 2009.06.24 09:52 | sell | 1513 | 0.08 | 2.19107 | 0.00000 | 0.00000 | ||
3020 | 2009.06.24 09:58 | sell | 1514 | 0.13 | 2.19229 | 0.00000 | 0.00000 | ||
3021 | 2009.06.24 10:05 | close | 1514 | 0.13 | 2.18981 | 0.00000 | 0.00000 | 20.72 | 13776.08 |
3022 | 2009.06.24 10:05 | close | 1513 | 0.08 | 2.18981 | 0.00000 | 0.00000 | 6.48 | 13782.56 |
3023 | 2009.06.24 10:05 | close | 1512 | 0.05 | 2.18981 | 0.00000 | 0.00000 | 0.80 | 13783.36 |
3024 | 2009.06.24 10:05 | close | 1511 | 0.03 | 2.18981 | 0.00000 | 0.00000 | -1.54 | 13781.82 |
3025 | 2009.06.24 10:05 | close | 1510 | 0.02 | 2.18981 | 0.00000 | 0.00000 | -2.43 | 13779.39 |
3026 | 2009.06.24 10:05 | close | 1502 | 0.01 | 2.18981 | 0.00000 | 2.17364 | -8.08 | 13771.31 |
3027 | 2009.06.24 11:00 | buy | 1515 | 0.03 | 2.18654 | 0.00000 | 0.00000 | ||
3028 | 2009.06.24 11:24 | buy | 1516 | 0.05 | 2.18550 | 0.00000 | 0.00000 | ||
3029 | 2009.06.24 11:25 | buy | 1517 | 0.08 | 2.18432 | 0.00000 | 0.00000 | ||
3030 | 2009.06.24 11:27 | buy | 1518 | 0.13 | 2.18332 | 0.00000 | 0.00000 | ||
3031 | 2009.06.24 11:36 | buy | 1519 | 0.22 | 2.18230 | 0.00000 | 0.00000 | ||
3032 | 2009.06.24 11:38 | buy | 1520 | 0.37 | 2.18016 | 0.00000 | 0.00000 | ||
3033 | 2009.06.24 11:57 | buy | 1521 | 0.40 | 2.17815 | 0.00000 | 0.00000 | ||
3034 | 2009.06.24 20:39 | close | 1521 | 0.40 | 2.18178 | 0.00000 | 0.00000 | 93.31 | 13864.62 |
3035 | 2009.06.24 20:39 | close | 1520 | 0.37 | 2.18178 | 0.00000 | 0.00000 | 38.53 | 13903.15 |
3036 | 2009.06.24 20:39 | close | 1519 | 0.22 | 2.18178 | 0.00000 | 0.00000 | -7.35 | 13895.80 |
3037 | 2009.06.24 20:39 | close | 1518 | 0.13 | 2.18178 | 0.00000 | 0.00000 | -12.87 | 13882.93 |
3038 | 2009.06.24 20:39 | close | 1517 | 0.08 | 2.18178 | 0.00000 | 0.00000 | -13.06 | 13869.87 |
3039 | 2009.06.24 20:39 | close | 1516 | 0.05 | 2.18178 | 0.00000 | 0.00000 | -11.96 | 13857.91 |
3040 | 2009.06.24 20:39 | close | 1515 | 0.03 | 2.18178 | 0.00000 | 0.00000 | -9.18 | 13848.73 |
3041 | 2009.06.24 20:39 | close | 1509 | 0.02 | 2.18178 | 0.00000 | 0.00000 | -27.47 | 13821.26 |
3042 | 2009.06.24 20:39 | close | 1508 | 0.01 | 2.18178 | 0.00000 | 2.20770 | -14.41 | 13806.85 |
3043 | 2009.06.25 15:00 | sell | 1522 | 0.01 | 2.17512 | 0.00000 | 2.17162 | ||
3044 | 2009.06.25 15:24 | t/p | 1522 | 0.01 | 2.17162 | 0.00000 | 2.17162 | 2.25 | 13809.10 |
3045 | 2009.06.25 15:24 | sell | 1523 | 0.01 | 2.17114 | 0.00000 | 2.16764 | ||
3046 | 2009.06.25 16:15 | t/p | 1523 | 0.01 | 2.16764 | 0.00000 | 2.16764 | 2.25 | 13811.35 |
3047 | 2009.06.26 00:01 | buy | 1524 | 0.01 | 2.17833 | 0.00000 | 2.18183 | ||
3048 | 2009.06.26 00:03 | buy | 1525 | 0.02 | 2.17599 | 0.00000 | 0.00000 | ||
3049 | 2009.06.26 00:10 | close | 1525 | 0.02 | 2.17852 | 0.00000 | 0.00000 | 3.25 | 13814.60 |
3050 | 2009.06.26 00:10 | close | 1524 | 0.01 | 2.17852 | 0.00000 | 2.18183 | 0.12 | 13814.72 |
3051 | 2009.06.26 00:10 | buy | 1526 | 0.01 | 2.17912 | 0.00000 | 2.18262 | ||
3052 | 2009.06.26 00:10 | buy | 1527 | 0.02 | 2.17807 | 0.00000 | 0.00000 | ||
3053 | 2009.06.26 00:16 | buy | 1528 | 0.03 | 2.17703 | 0.00000 | 0.00000 | ||
3054 | 2009.06.26 00:34 | buy | 1529 | 0.05 | 2.17572 | 0.00000 | 0.00000 | ||
3055 | 2009.06.26 00:41 | close | 1529 | 0.05 | 2.17818 | 0.00000 | 0.00000 | 7.91 | 13822.63 |
3056 | 2009.06.26 00:41 | close | 1528 | 0.03 | 2.17818 | 0.00000 | 0.00000 | 2.21 | 13824.84 |
3057 | 2009.06.26 00:41 | close | 1527 | 0.02 | 2.17818 | 0.00000 | 0.00000 | 0.14 | 13824.98 |
3058 | 2009.06.26 00:41 | close | 1526 | 0.01 | 2.17818 | 0.00000 | 2.18262 | -0.61 | 13824.37 |
3059 | 2009.06.26 00:42 | buy | 1530 | 0.01 | 2.17925 | 0.00000 | 2.18275 | ||
3060 | 2009.06.26 00:42 | buy | 1531 | 0.02 | 2.17819 | 0.00000 | 0.00000 | ||
3061 | 2009.06.26 00:58 | close | 1531 | 0.02 | 2.18039 | 0.00000 | 0.00000 | 2.82 | 13827.19 |
3062 | 2009.06.26 00:58 | close | 1530 | 0.01 | 2.18039 | 0.00000 | 2.18275 | 0.73 | 13827.92 |
3063 | 2009.06.26 00:58 | buy | 1532 | 0.01 | 2.18089 | 0.00000 | 2.18439 | ||
3064 | 2009.06.26 06:19 | t/p | 1532 | 0.01 | 2.18439 | 0.00000 | 2.18439 | 2.25 | 13830.17 |
3065 | 2009.06.26 10:00 | sell | 1533 | 0.01 | 2.17961 | 0.00000 | 2.17611 | ||
3066 | 2009.06.26 10:12 | sell | 1534 | 0.02 | 2.18061 | 0.00000 | 0.00000 | ||
3067 | 2009.06.26 10:28 | sell | 1535 | 0.03 | 2.18164 | 0.00000 | 0.00000 | ||
3068 | 2009.06.26 10:29 | sell | 1536 | 0.05 | 2.18277 | 0.00000 | 0.00000 | ||
3069 | 2009.06.26 11:17 | close | 1536 | 0.05 | 2.18087 | 0.00000 | 0.00000 | 6.11 | 13836.28 |
3070 | 2009.06.26 11:17 | close | 1535 | 0.03 | 2.18087 | 0.00000 | 0.00000 | 1.48 | 13837.76 |
3071 | 2009.06.26 11:17 | close | 1534 | 0.02 | 2.18087 | 0.00000 | 0.00000 | -0.33 | 13837.43 |
3072 | 2009.06.26 11:17 | close | 1533 | 0.01 | 2.18087 | 0.00000 | 2.17611 | -0.81 | 13836.62 |
3073 | 2009.06.29 01:00 | buy | 1537 | 0.01 | 2.17559 | 0.00000 | 2.17909 | ||
3074 | 2009.06.29 03:26 | t/p | 1537 | 0.01 | 2.17909 | 0.00000 | 2.17909 | 2.25 | 13838.87 |
3075 | 2009.06.30 19:00 | sell | 1538 | 0.01 | 2.17327 | 0.00000 | 2.16977 | ||
3076 | 2009.06.30 19:04 | sell | 1539 | 0.02 | 2.17446 | 0.00000 | 0.00000 | ||
3077 | 2009.06.30 19:21 | sell | 1540 | 0.03 | 2.17546 | 0.00000 | 0.00000 | ||
3078 | 2009.06.30 19:28 | close | 1540 | 0.03 | 2.17349 | 0.00000 | 0.00000 | 3.80 | 13842.67 |
3079 | 2009.06.30 19:28 | close | 1539 | 0.02 | 2.17349 | 0.00000 | 0.00000 | 1.25 | 13843.92 |
3080 | 2009.06.30 19:28 | close | 1538 | 0.01 | 2.17349 | 0.00000 | 2.16977 | -0.14 | 13843.78 |
3081 | 2009.06.30 19:28 | sell | 1541 | 0.01 | 2.17301 | 0.00000 | 2.16951 | ||
3082 | 2009.06.30 19:55 | sell | 1542 | 0.02 | 2.17411 | 0.00000 | 0.00000 | ||
3083 | 2009.06.30 20:14 | close | 1542 | 0.02 | 2.17185 | 0.00000 | 0.00000 | 2.91 | 13846.69 |
3084 | 2009.06.30 20:14 | close | 1541 | 0.01 | 2.17185 | 0.00000 | 2.16951 | 0.74 | 13847.43 |
3085 | 2009.07.03 12:00 | buy | 1543 | 0.01 | 2.21072 | 0.00000 | 2.21422 | ||
3086 | 2009.07.03 12:44 | t/p | 1543 | 0.01 | 2.21422 | 0.00000 | 2.21422 | 2.25 | 13849.68 |
3087 | 2009.07.03 12:44 | buy | 1544 | 0.01 | 2.21477 | 0.00000 | 2.21827 | ||
3088 | 2009.07.03 13:07 | t/p | 1544 | 0.01 | 2.21827 | 0.00000 | 2.21827 | 2.25 | 13851.93 |
3089 | 2009.07.06 01:00 | sell | 1545 | 0.01 | 2.22105 | 0.00000 | 2.21755 | ||
3090 | 2009.07.06 01:25 | sell | 1546 | 0.02 | 2.22207 | 0.00000 | 0.00000 | ||
3091 | 2009.07.06 01:35 | sell | 1547 | 0.03 | 2.22312 | 0.00000 | 0.00000 | ||
3092 | 2009.07.06 01:52 | sell | 1548 | 0.05 | 2.22414 | 0.00000 | 0.00000 | ||
3093 | 2009.07.06 01:54 | sell | 1549 | 0.08 | 2.22516 | 0.00000 | 0.00000 | ||
3094 | 2009.07.06 01:55 | sell | 1550 | 0.13 | 2.22620 | 0.00000 | 0.00000 | ||
3095 | 2009.07.06 01:58 | sell | 1551 | 0.22 | 2.22730 | 0.00000 | 0.00000 | ||
3096 | 2009.07.06 02:03 | close | 1551 | 0.22 | 2.22533 | 0.00000 | 0.00000 | 27.86 | 13879.79 |
3097 | 2009.07.06 02:03 | close | 1550 | 0.13 | 2.22533 | 0.00000 | 0.00000 | 7.27 | 13887.06 |
3098 | 2009.07.06 02:03 | close | 1549 | 0.08 | 2.22533 | 0.00000 | 0.00000 | -0.88 | 13886.18 |
3099 | 2009.07.06 02:03 | close | 1548 | 0.05 | 2.22533 | 0.00000 | 0.00000 | -3.82 | 13882.36 |
3100 | 2009.07.06 02:03 | close | 1547 | 0.03 | 2.22533 | 0.00000 | 0.00000 | -4.27 | 13878.09 |
3101 | 2009.07.06 02:03 | close | 1546 | 0.02 | 2.22533 | 0.00000 | 0.00000 | -4.19 | 13873.90 |
3102 | 2009.07.06 02:03 | close | 1545 | 0.01 | 2.22533 | 0.00000 | 2.21755 | -2.75 | 13871.15 |
3103 | 2009.07.06 18:00 | buy | 1552 | 0.01 | 2.21087 | 0.00000 | 2.21437 | ||
3104 | 2009.07.06 18:05 | buy | 1553 | 0.02 | 2.20983 | 0.00000 | 0.00000 | ||
3105 | 2009.07.06 18:41 | buy | 1554 | 0.03 | 2.20878 | 0.00000 | 0.00000 | ||
3106 | 2009.07.06 18:59 | close | 1554 | 0.03 | 2.21067 | 0.00000 | 0.00000 | 3.64 | 13874.79 |
3107 | 2009.07.06 18:59 | close | 1553 | 0.02 | 2.21067 | 0.00000 | 0.00000 | 1.08 | 13875.87 |
3108 | 2009.07.06 18:59 | close | 1552 | 0.01 | 2.21067 | 0.00000 | 2.21437 | -0.13 | 13875.74 |
3109 | 2009.07.08 00:00 | sell | 1555 | 0.01 | 2.21361 | 0.00000 | 2.21011 | ||
3110 | 2009.07.08 00:56 | t/p | 1555 | 0.01 | 2.21011 | 0.00000 | 2.21011 | 2.25 | 13877.99 |
3111 | 2009.07.08 00:56 | sell | 1556 | 0.01 | 2.20970 | 0.00000 | 2.20620 | ||
3112 | 2009.07.08 00:57 | sell | 1557 | 0.02 | 2.21077 | 0.00000 | 0.00000 | ||
3113 | 2009.07.08 07:04 | close | 1557 | 0.02 | 2.20864 | 0.00000 | 0.00000 | 2.74 | 13880.73 |
3114 | 2009.07.08 07:04 | close | 1556 | 0.01 | 2.20864 | 0.00000 | 2.20620 | 0.68 | 13881.41 |
3115 | 2009.07.09 12:00 | buy | 1558 | 0.01 | 2.21846 | 0.00000 | 2.22196 | ||
3116 | 2009.07.09 12:30 | buy | 1559 | 0.02 | 2.21737 | 0.00000 | 0.00000 | ||
3117 | 2009.07.09 12:37 | close | 1559 | 0.02 | 2.21948 | 0.00000 | 0.00000 | 2.71 | 13884.12 |
3118 | 2009.07.09 12:37 | close | 1558 | 0.01 | 2.21948 | 0.00000 | 2.22196 | 0.66 | 13884.78 |
3119 | 2009.07.09 12:37 | buy | 1560 | 0.01 | 2.21961 | 0.00000 | 2.22311 | ||
3120 | 2009.07.09 12:43 | buy | 1561 | 0.02 | 2.21853 | 0.00000 | 0.00000 | ||
3121 | 2009.07.09 12:46 | buy | 1562 | 0.03 | 2.21746 | 0.00000 | 0.00000 | ||
3122 | 2009.07.09 13:05 | close | 1562 | 0.03 | 2.21939 | 0.00000 | 0.00000 | 3.72 | 13888.50 |
3123 | 2009.07.09 13:05 | close | 1561 | 0.02 | 2.21939 | 0.00000 | 0.00000 | 1.10 | 13889.60 |
3124 | 2009.07.09 13:05 | close | 1560 | 0.01 | 2.21939 | 0.00000 | 2.22311 | -0.14 | 13889.46 |
3125 | 2009.07.09 22:00 | sell | 1563 | 0.01 | 2.22167 | 0.00000 | 2.21817 | ||
3126 | 2009.07.09 22:50 | t/p | 1563 | 0.01 | 2.21817 | 0.00000 | 2.21817 | 2.25 | 13891.71 |
3127 | 2009.07.09 22:50 | sell | 1564 | 0.01 | 2.21752 | 0.00000 | 2.21402 | ||
3128 | 2009.07.09 22:54 | sell | 1565 | 0.02 | 2.21866 | 0.00000 | 0.00000 | ||
3129 | 2009.07.09 22:59 | close | 1565 | 0.02 | 2.21529 | 0.00000 | 0.00000 | 4.33 | 13896.04 |
3130 | 2009.07.09 22:59 | close | 1564 | 0.01 | 2.21529 | 0.00000 | 2.21402 | 1.44 | 13897.48 |
3131 | 2009.07.09 22:59 | sell | 1566 | 0.01 | 2.21442 | 0.00000 | 2.21092 | ||
3132 | 2009.07.10 08:00 | buy | 1567 | 0.01 | 2.21751 | 0.00000 | 2.22101 | ||
3133 | 2009.07.10 08:29 | t/p | 1567 | 0.01 | 2.22101 | 0.00000 | 2.22101 | 2.25 | 13899.73 |
3134 | 2009.07.10 08:29 | buy | 1568 | 0.01 | 2.22146 | 0.00000 | 2.22496 | ||
3135 | 2009.07.10 08:34 | buy | 1569 | 0.02 | 2.22045 | 0.00000 | 0.00000 | ||
3136 | 2009.07.10 08:39 | buy | 1570 | 0.03 | 2.21925 | 0.00000 | 0.00000 | ||
3137 | 2009.07.10 08:51 | close | 1570 | 0.03 | 2.22120 | 0.00000 | 0.00000 | 3.76 | 13903.49 |
3138 | 2009.07.10 08:51 | close | 1569 | 0.02 | 2.22120 | 0.00000 | 0.00000 | 0.96 | 13904.45 |
3139 | 2009.07.10 08:51 | close | 1568 | 0.01 | 2.22120 | 0.00000 | 2.22496 | -0.17 | 13904.28 |
3140 | 2009.07.10 08:51 | buy | 1571 | 0.01 | 2.22172 | 0.00000 | 2.22522 | ||
3141 | 2009.07.10 08:52 | buy | 1572 | 0.02 | 2.22070 | 0.00000 | 0.00000 | ||
3142 | 2009.07.10 11:46 | close | 1572 | 0.02 | 2.22285 | 0.00000 | 0.00000 | 2.77 | 13907.05 |
3143 | 2009.07.10 11:46 | close | 1571 | 0.01 | 2.22285 | 0.00000 | 2.22522 | 0.73 | 13907.78 |
3144 | 2009.07.10 15:00 | sell | 1573 | 0.02 | 2.21741 | 0.00000 | 0.00000 | ||
3145 | 2009.07.10 15:01 | sell | 1574 | 0.03 | 2.21844 | 0.00000 | 0.00000 | ||
3146 | 2009.07.10 15:22 | sell | 1575 | 0.05 | 2.21945 | 0.00000 | 0.00000 | ||
3147 | 2009.07.10 15:23 | sell | 1576 | 0.08 | 2.22050 | 0.00000 | 0.00000 | ||
3148 | 2009.07.10 15:25 | sell | 1577 | 0.13 | 2.22153 | 0.00000 | 0.00000 | ||
3149 | 2009.07.10 15:26 | sell | 1578 | 0.22 | 2.22257 | 0.00000 | 0.00000 | ||
3150 | 2009.07.10 15:28 | sell | 1579 | 0.37 | 2.22463 | 0.00000 | 0.00000 | ||
3151 | 2009.07.10 16:10 | close | 1579 | 0.37 | 2.22209 | 0.00000 | 0.00000 | 60.41 | 13968.19 |
3152 | 2009.07.10 16:10 | close | 1578 | 0.22 | 2.22209 | 0.00000 | 0.00000 | 6.78 | 13974.97 |
3153 | 2009.07.10 16:10 | close | 1577 | 0.13 | 2.22209 | 0.00000 | 0.00000 | -4.68 | 13970.29 |
3154 | 2009.07.10 16:10 | close | 1576 | 0.08 | 2.22209 | 0.00000 | 0.00000 | -8.17 | 13962.12 |
3155 | 2009.07.10 16:10 | close | 1575 | 0.05 | 2.22209 | 0.00000 | 0.00000 | -8.49 | 13953.63 |
3156 | 2009.07.10 16:10 | close | 1574 | 0.03 | 2.22209 | 0.00000 | 0.00000 | -7.04 | 13946.59 |
3157 | 2009.07.10 16:10 | close | 1573 | 0.02 | 2.22209 | 0.00000 | 0.00000 | -6.01 | 13940.58 |
3158 | 2009.07.10 16:10 | close | 1566 | 0.01 | 2.22209 | 0.00000 | 2.21092 | -4.89 | 13935.69 |
3159 | 2009.07.13 03:00 | buy | 1580 | 0.01 | 2.22478 | 0.00000 | 2.22828 | ||
3160 | 2009.07.13 03:20 | buy | 1581 | 0.02 | 2.22375 | 0.00000 | 0.00000 | ||
3161 | 2009.07.13 03:44 | buy | 1582 | 0.03 | 2.22242 | 0.00000 | 0.00000 | ||
3162 | 2009.07.13 03:45 | close | 1582 | 0.03 | 2.22442 | 0.00000 | 0.00000 | 3.86 | 13939.55 |
3163 | 2009.07.13 03:45 | close | 1581 | 0.02 | 2.22442 | 0.00000 | 0.00000 | 0.86 | 13940.41 |
3164 | 2009.07.13 03:45 | close | 1580 | 0.01 | 2.22442 | 0.00000 | 2.22828 | -0.23 | 13940.18 |
3165 | 2009.07.13 03:45 | buy | 1583 | 0.01 | 2.22499 | 0.00000 | 2.22849 | ||
3166 | 2009.07.13 03:58 | buy | 1584 | 0.02 | 2.22398 | 0.00000 | 0.00000 | ||
3167 | 2009.07.13 04:34 | close | 1584 | 0.02 | 2.22625 | 0.00000 | 0.00000 | 2.92 | 13943.10 |
3168 | 2009.07.13 04:34 | close | 1583 | 0.01 | 2.22625 | 0.00000 | 2.22849 | 0.80 | 13943.90 |
3169 | 2009.07.13 10:00 | sell | 1585 | 0.01 | 2.24698 | 0.00000 | 2.24348 | ||
3170 | 2009.07.13 10:07 | sell | 1586 | 0.02 | 2.24845 | 0.00000 | 0.00000 | ||
3171 | 2009.07.13 10:09 | sell | 1587 | 0.03 | 2.24951 | 0.00000 | 0.00000 | ||
3172 | 2009.07.13 10:17 | close | 1587 | 0.03 | 2.24743 | 0.00000 | 0.00000 | 4.01 | 13947.91 |
3173 | 2009.07.13 10:17 | close | 1586 | 0.02 | 2.24743 | 0.00000 | 0.00000 | 1.31 | 13949.22 |
3174 | 2009.07.13 10:17 | close | 1585 | 0.01 | 2.24743 | 0.00000 | 2.24348 | -0.29 | 13948.93 |
3175 | 2009.07.13 10:17 | sell | 1588 | 0.01 | 2.24687 | 0.00000 | 2.24337 | ||
3176 | 2009.07.13 10:21 | t/p | 1588 | 0.01 | 2.24337 | 0.00000 | 2.24337 | 2.25 | 13951.18 |
3177 | 2009.07.13 10:22 | sell | 1589 | 0.01 | 2.24487 | 0.00000 | 2.24137 | ||
3178 | 2009.07.13 10:36 | sell | 1590 | 0.02 | 2.24593 | 0.00000 | 0.00000 | ||
3179 | 2009.07.13 11:47 | close | 1590 | 0.02 | 2.24378 | 0.00000 | 0.00000 | 2.76 | 13953.94 |
3180 | 2009.07.13 11:47 | close | 1589 | 0.01 | 2.24378 | 0.00000 | 2.24137 | 0.71 | 13954.65 |
3181 | 2009.07.13 23:00 | buy | 1591 | 0.01 | 2.20495 | 0.00000 | 2.20845 | ||
3182 | 2009.07.13 23:40 | t/p | 1591 | 0.01 | 2.20845 | 0.00000 | 2.20845 | 2.25 | 13956.90 |
3183 | 2009.07.13 23:40 | buy | 1592 | 0.01 | 2.20885 | 0.00000 | 2.21235 | ||
3184 | 2009.07.13 23:47 | buy | 1593 | 0.02 | 2.20772 | 0.00000 | 0.00000 | ||
3185 | 2009.07.14 00:17 | close | 1593 | 0.02 | 2.20991 | 0.00000 | 0.00000 | 2.66 | 13959.56 |
3186 | 2009.07.14 00:17 | close | 1592 | 0.01 | 2.20991 | 0.00000 | 2.21235 | 0.62 | 13960.18 |
3187 | 2009.07.15 16:00 | sell | 1594 | 0.01 | 2.17296 | 0.00000 | 2.16946 | ||
3188 | 2009.07.15 16:37 | t/p | 1594 | 0.01 | 2.16946 | 0.00000 | 2.16946 | 2.25 | 13962.43 |
3189 | 2009.07.15 16:37 | sell | 1595 | 0.01 | 2.16895 | 0.00000 | 2.16545 | ||
3190 | 2009.07.15 16:48 | t/p | 1595 | 0.01 | 2.16545 | 0.00000 | 2.16545 | 2.25 | 13964.68 |
3191 | 2009.07.15 16:48 | sell | 1596 | 0.01 | 2.16503 | 0.00000 | 2.16153 | ||
3192 | 2009.07.15 16:51 | sell | 1597 | 0.02 | 2.16611 | 0.00000 | 0.00000 | ||
3193 | 2009.07.15 16:54 | sell | 1598 | 0.03 | 2.16755 | 0.00000 | 0.00000 | ||
3194 | 2009.07.15 16:55 | sell | 1599 | 0.05 | 2.16861 | 0.00000 | 0.00000 | ||
3195 | 2009.07.15 19:00 | buy | 1600 | 0.01 | 2.16952 | 0.00000 | 2.17302 | ||
3196 | 2009.07.15 19:53 | buy | 1601 | 0.02 | 2.16837 | 0.00000 | 0.00000 | ||
3197 | 2009.07.15 20:01 | close | 1601 | 0.02 | 2.17052 | 0.00000 | 0.00000 | 2.77 | 13967.45 |
3198 | 2009.07.15 20:01 | close | 1600 | 0.01 | 2.17052 | 0.00000 | 2.17302 | 0.64 | 13968.09 |
3199 | 2009.07.16 11:00 | sell | 1602 | 0.08 | 2.18537 | 0.00000 | 0.00000 | ||
3200 | 2009.07.16 11:01 | sell | 1603 | 0.13 | 2.18643 | 0.00000 | 0.00000 | ||
3201 | 2009.07.16 20:34 | close | 1603 | 0.13 | 2.17906 | 0.00000 | 0.00000 | 61.58 | 14029.67 |
3202 | 2009.07.16 20:34 | close | 1602 | 0.08 | 2.17906 | 0.00000 | 0.00000 | 32.44 | 14062.11 |
3203 | 2009.07.16 20:34 | close | 1599 | 0.05 | 2.17906 | 0.00000 | 0.00000 | -33.04 | 14029.06 |
3204 | 2009.07.16 20:34 | close | 1598 | 0.03 | 2.17906 | 0.00000 | 0.00000 | -21.87 | 14007.19 |
3205 | 2009.07.16 20:34 | close | 1597 | 0.02 | 2.17906 | 0.00000 | 0.00000 | -16.44 | 13990.76 |
3206 | 2009.07.16 20:34 | close | 1596 | 0.01 | 2.17906 | 0.00000 | 2.16153 | -8.91 | 13981.84 |
3207 | 2009.07.17 02:00 | buy | 1604 | 0.01 | 2.18691 | 0.00000 | 2.19041 | ||
3208 | 2009.07.17 02:35 | t/p | 1604 | 0.01 | 2.19041 | 0.00000 | 2.19041 | 2.25 | 13984.09 |
3209 | 2009.07.17 02:35 | buy | 1605 | 0.01 | 2.19093 | 0.00000 | 2.19443 | ||
3210 | 2009.07.17 02:49 | buy | 1606 | 0.02 | 2.18977 | 0.00000 | 0.00000 | ||
3211 | 2009.07.17 02:52 | buy | 1607 | 0.03 | 2.18862 | 0.00000 | 0.00000 | ||
3212 | 2009.07.17 03:36 | close | 1607 | 0.03 | 2.19079 | 0.00000 | 0.00000 | 4.18 | 13988.27 |
3213 | 2009.07.17 03:36 | close | 1606 | 0.02 | 2.19079 | 0.00000 | 0.00000 | 1.31 | 13989.58 |
3214 | 2009.07.17 03:36 | close | 1605 | 0.01 | 2.19079 | 0.00000 | 2.19443 | -0.09 | 13989.49 |
3215 | 2009.07.17 11:00 | sell | 1608 | 0.01 | 2.18687 | 0.00000 | 2.18337 | ||
3216 | 2009.07.17 11:23 | sell | 1609 | 0.02 | 2.18792 | 0.00000 | 0.00000 | ||
3217 | 2009.07.17 11:45 | sell | 1610 | 0.03 | 2.18897 | 0.00000 | 0.00000 | ||
3218 | 2009.07.17 12:30 | close | 1610 | 0.03 | 2.18693 | 0.00000 | 0.00000 | 3.93 | 13993.42 |
3219 | 2009.07.17 12:30 | close | 1609 | 0.02 | 2.18693 | 0.00000 | 0.00000 | 1.28 | 13994.70 |
3220 | 2009.07.17 12:30 | close | 1608 | 0.01 | 2.18693 | 0.00000 | 2.18337 | -0.04 | 13994.66 |
3221 | 2009.07.20 07:00 | buy | 1611 | 0.01 | 2.18023 | 0.00000 | 2.18373 | ||
3222 | 2009.07.20 07:14 | buy | 1612 | 0.02 | 2.17909 | 0.00000 | 0.00000 | ||
3223 | 2009.07.20 07:18 | buy | 1613 | 0.03 | 2.17787 | 0.00000 | 0.00000 | ||
3224 | 2009.07.20 07:19 | buy | 1614 | 0.05 | 2.17670 | 0.00000 | 0.00000 | ||
3225 | 2009.07.20 07:38 | buy | 1615 | 0.08 | 2.17507 | 0.00000 | 0.00000 | ||
3226 | 2009.07.20 08:07 | close | 1615 | 0.08 | 2.17755 | 0.00000 | 0.00000 | 12.75 | 14007.41 |
3227 | 2009.07.20 08:07 | close | 1614 | 0.05 | 2.17755 | 0.00000 | 0.00000 | 2.73 | 14010.14 |
3228 | 2009.07.20 08:07 | close | 1613 | 0.03 | 2.17755 | 0.00000 | 0.00000 | -0.62 | 14009.52 |
3229 | 2009.07.20 08:07 | close | 1612 | 0.02 | 2.17755 | 0.00000 | 0.00000 | -1.98 | 14007.54 |
3230 | 2009.07.20 08:07 | close | 1611 | 0.01 | 2.17755 | 0.00000 | 2.18373 | -1.73 | 14005.81 |
3231 | 2009.07.21 13:00 | sell | 1616 | 0.01 | 2.16202 | 0.00000 | 2.15852 | ||
3232 | 2009.07.21 13:16 | sell | 1617 | 0.02 | 2.16310 | 0.00000 | 0.00000 | ||
3233 | 2009.07.21 13:24 | sell | 1618 | 0.03 | 2.16411 | 0.00000 | 0.00000 | ||
3234 | 2009.07.21 13:29 | close | 1618 | 0.03 | 2.16208 | 0.00000 | 0.00000 | 3.92 | 14009.73 |
3235 | 2009.07.21 13:29 | close | 1617 | 0.02 | 2.16208 | 0.00000 | 0.00000 | 1.31 | 14011.04 |
3236 | 2009.07.21 13:29 | close | 1616 | 0.01 | 2.16208 | 0.00000 | 2.15852 | -0.03 | 14011.01 |
3237 | 2009.07.21 13:29 | sell | 1619 | 0.01 | 2.16124 | 0.00000 | 2.15774 | ||
3238 | 2009.07.21 13:29 | sell | 1620 | 0.02 | 2.16271 | 0.00000 | 0.00000 | ||
3239 | 2009.07.21 13:30 | close | 1620 | 0.02 | 2.16045 | 0.00000 | 0.00000 | 2.91 | 14013.92 |
3240 | 2009.07.21 13:30 | close | 1619 | 0.01 | 2.16045 | 0.00000 | 2.15774 | 0.50 | 14014.42 |
3241 | 2009.07.21 13:30 | sell | 1621 | 0.01 | 2.16228 | 0.00000 | 2.15878 | ||
3242 | 2009.07.21 13:31 | sell | 1622 | 0.02 | 2.16329 | 0.00000 | 0.00000 | ||
3243 | 2009.07.21 13:32 | sell | 1623 | 0.03 | 2.16437 | 0.00000 | 0.00000 | ||
3244 | 2009.07.21 13:34 | sell | 1624 | 0.05 | 2.16559 | 0.00000 | 0.00000 | ||
3245 | 2009.07.21 13:38 | sell | 1625 | 0.08 | 2.16659 | 0.00000 | 0.00000 | ||
3246 | 2009.07.21 13:44 | sell | 1626 | 0.13 | 2.16794 | 0.00000 | 0.00000 | ||
3247 | 2009.07.21 13:45 | sell | 1627 | 0.22 | 2.16894 | 0.00000 | 0.00000 | ||
3248 | 2009.07.21 13:47 | close | 1627 | 0.22 | 2.16694 | 0.00000 | 0.00000 | 28.28 | 14042.70 |
3249 | 2009.07.21 13:47 | close | 1626 | 0.13 | 2.16694 | 0.00000 | 0.00000 | 8.35 | 14051.05 |
3250 | 2009.07.21 13:47 | close | 1625 | 0.08 | 2.16694 | 0.00000 | 0.00000 | -1.80 | 14049.25 |
3251 | 2009.07.21 13:47 | close | 1624 | 0.05 | 2.16694 | 0.00000 | 0.00000 | -4.34 | 14044.91 |
3252 | 2009.07.21 13:47 | close | 1623 | 0.03 | 2.16694 | 0.00000 | 0.00000 | -4.95 | 14039.96 |
3253 | 2009.07.21 13:47 | close | 1622 | 0.02 | 2.16694 | 0.00000 | 0.00000 | -4.69 | 14035.27 |
3254 | 2009.07.21 13:47 | close | 1621 | 0.01 | 2.16694 | 0.00000 | 2.15878 | -3.00 | 14032.27 |
3255 | 2009.07.21 13:47 | sell | 1628 | 0.01 | 2.16654 | 0.00000 | 2.16304 | ||
3256 | 2009.07.21 14:44 | t/p | 1628 | 0.01 | 2.16304 | 0.00000 | 2.16304 | 2.25 | 14034.52 |
3257 | 2009.07.21 19:00 | buy | 1629 | 0.01 | 2.17117 | 0.00000 | 2.17467 | ||
3258 | 2009.07.21 22:00 | sell | 1630 | 0.01 | 2.16339 | 0.00000 | 2.15989 | ||
3259 | 2009.07.21 22:07 | sell | 1631 | 0.02 | 2.16442 | 0.00000 | 0.00000 | ||
3260 | 2009.07.21 22:44 | sell | 1632 | 0.03 | 2.16549 | 0.00000 | 0.00000 | ||
3261 | 2009.07.21 23:56 | close | 1632 | 0.03 | 2.16357 | 0.00000 | 0.00000 | 3.70 | 14038.22 |
3262 | 2009.07.21 23:56 | close | 1631 | 0.02 | 2.16357 | 0.00000 | 0.00000 | 1.10 | 14039.32 |
3263 | 2009.07.21 23:56 | close | 1630 | 0.01 | 2.16357 | 0.00000 | 2.15989 | -0.11 | 14039.21 |
3264 | 2009.07.22 00:00 | buy | 1633 | 0.02 | 2.16305 | 0.00000 | 0.00000 | ||
3265 | 2009.07.22 00:03 | buy | 1634 | 0.03 | 2.16114 | 0.00000 | 0.00000 | ||
3266 | 2009.07.22 00:43 | close | 1634 | 0.03 | 2.16471 | 0.00000 | 0.00000 | 6.88 | 14046.09 |
3267 | 2009.07.22 00:43 | close | 1633 | 0.02 | 2.16471 | 0.00000 | 0.00000 | 2.13 | 14048.22 |
3268 | 2009.07.22 00:43 | close | 1629 | 0.01 | 2.16471 | 0.00000 | 2.17467 | -4.22 | 14044.00 |
3269 | 2009.07.22 00:43 | buy | 1635 | 0.01 | 2.16494 | 0.00000 | 2.16844 | ||
3270 | 2009.07.22 06:02 | t/p | 1635 | 0.01 | 2.16844 | 0.00000 | 2.16844 | 2.25 | 14046.25 |
3271 | 2009.07.22 17:00 | sell | 1636 | 0.01 | 2.15226 | 0.00000 | 2.14876 | ||
3272 | 2009.07.22 17:01 | sell | 1637 | 0.02 | 2.15342 | 0.00000 | 0.00000 | ||
3273 | 2009.07.22 17:18 | close | 1637 | 0.02 | 2.15116 | 0.00000 | 0.00000 | 2.90 | 14049.15 |
3274 | 2009.07.22 17:18 | close | 1636 | 0.01 | 2.15116 | 0.00000 | 2.14876 | 0.71 | 14049.86 |
3275 | 2009.07.22 17:19 | sell | 1638 | 0.01 | 2.14978 | 0.00000 | 2.14628 | ||
3276 | 2009.07.22 17:21 | sell | 1639 | 0.02 | 2.15090 | 0.00000 | 0.00000 | ||
3277 | 2009.07.22 17:26 | sell | 1640 | 0.03 | 2.15194 | 0.00000 | 0.00000 | ||
3278 | 2009.07.22 18:01 | close | 1640 | 0.03 | 2.14904 | 0.00000 | 0.00000 | 5.59 | 14055.45 |
3279 | 2009.07.22 18:01 | close | 1639 | 0.02 | 2.14904 | 0.00000 | 0.00000 | 2.39 | 14057.84 |
3280 | 2009.07.22 18:01 | close | 1638 | 0.01 | 2.14904 | 0.00000 | 2.14628 | 0.48 | 14058.32 |
3281 | 2009.07.22 22:00 | buy | 1641 | 0.01 | 2.15428 | 0.00000 | 2.15778 | ||
3282 | 2009.07.22 23:44 | t/p | 1641 | 0.01 | 2.15778 | 0.00000 | 2.15778 | 2.25 | 14060.57 |
3283 | 2009.07.24 00:00 | sell | 1642 | 0.01 | 2.16077 | 0.00000 | 2.15727 | ||
3284 | 2009.07.24 00:08 | sell | 1643 | 0.02 | 2.16177 | 0.00000 | 0.00000 | ||
3285 | 2009.07.24 00:20 | close | 1643 | 0.02 | 2.15966 | 0.00000 | 0.00000 | 2.71 | 14063.28 |
3286 | 2009.07.24 00:20 | close | 1642 | 0.01 | 2.15966 | 0.00000 | 2.15727 | 0.71 | 14063.99 |
3287 | 2009.07.24 00:20 | sell | 1644 | 0.01 | 2.15926 | 0.00000 | 2.15576 | ||
3288 | 2009.07.24 00:27 | sell | 1645 | 0.02 | 2.16026 | 0.00000 | 0.00000 | ||
3289 | 2009.07.24 00:43 | sell | 1646 | 0.03 | 2.16127 | 0.00000 | 0.00000 | ||
3290 | 2009.07.24 03:44 | close | 1646 | 0.03 | 2.15916 | 0.00000 | 0.00000 | 4.06 | 14068.05 |
3291 | 2009.07.24 03:44 | close | 1645 | 0.02 | 2.15916 | 0.00000 | 0.00000 | 1.41 | 14069.46 |
3292 | 2009.07.24 03:44 | close | 1644 | 0.01 | 2.15916 | 0.00000 | 2.15576 | 0.06 | 14069.52 |
3293 | 2009.07.27 15:00 | buy | 1647 | 0.01 | 2.16885 | 0.00000 | 2.17235 | ||
3294 | 2009.07.27 15:03 | buy | 1648 | 0.02 | 2.16706 | 0.00000 | 0.00000 | ||
3295 | 2009.07.27 16:00 | close | 1648 | 0.02 | 2.16942 | 0.00000 | 0.00000 | 3.03 | 14072.55 |
3296 | 2009.07.27 16:00 | close | 1647 | 0.01 | 2.16942 | 0.00000 | 2.17235 | 0.37 | 14072.92 |
3297 | 2009.07.27 18:00 | sell | 1649 | 0.01 | 2.16927 | 0.00000 | 2.16577 | ||
3298 | 2009.07.27 18:50 | sell | 1650 | 0.02 | 2.17028 | 0.00000 | 0.00000 | ||
3299 | 2009.07.27 19:57 | close | 1650 | 0.02 | 2.16799 | 0.00000 | 0.00000 | 2.94 | 14075.86 |
3300 | 2009.07.27 19:57 | close | 1649 | 0.01 | 2.16799 | 0.00000 | 2.16577 | 0.82 | 14076.68 |
3301 | 2009.07.28 13:00 | buy | 1651 | 0.01 | 2.15213 | 0.00000 | 2.15563 | ||
3302 | 2009.07.28 13:19 | t/p | 1651 | 0.01 | 2.15563 | 0.00000 | 2.15563 | 2.25 | 14078.93 |
3303 | 2009.07.28 13:20 | buy | 1652 | 0.01 | 2.15589 | 0.00000 | 2.15939 | ||
3304 | 2009.07.28 13:25 | buy | 1653 | 0.02 | 2.15489 | 0.00000 | 0.00000 | ||
3305 | 2009.07.28 13:31 | buy | 1654 | 0.03 | 2.15388 | 0.00000 | 0.00000 | ||
3306 | 2009.07.28 13:37 | buy | 1655 | 0.05 | 2.15282 | 0.00000 | 0.00000 | ||
3307 | 2009.07.28 13:38 | buy | 1656 | 0.08 | 2.15104 | 0.00000 | 0.00000 | ||
3308 | 2009.07.28 13:43 | close | 1656 | 0.08 | 2.15335 | 0.00000 | 0.00000 | 11.87 | 14090.80 |
3309 | 2009.07.28 13:43 | close | 1655 | 0.05 | 2.15335 | 0.00000 | 0.00000 | 1.71 | 14092.51 |
3310 | 2009.07.28 13:43 | close | 1654 | 0.03 | 2.15335 | 0.00000 | 0.00000 | -1.02 | 14091.49 |
3311 | 2009.07.28 13:43 | close | 1653 | 0.02 | 2.15335 | 0.00000 | 0.00000 | -1.98 | 14089.51 |
3312 | 2009.07.28 13:43 | close | 1652 | 0.01 | 2.15335 | 0.00000 | 2.15939 | -1.63 | 14087.88 |
3313 | 2009.07.28 13:43 | buy | 1657 | 0.01 | 2.15394 | 0.00000 | 2.15744 | ||
3314 | 2009.07.28 13:47 | buy | 1658 | 0.02 | 2.15293 | 0.00000 | 0.00000 | ||
3315 | 2009.07.28 13:48 | buy | 1659 | 0.03 | 2.15189 | 0.00000 | 0.00000 | ||
3316 | 2009.07.28 13:50 | buy | 1660 | 0.05 | 2.15088 | 0.00000 | 0.00000 | ||
3317 | 2009.07.28 14:11 | close | 1660 | 0.05 | 2.15281 | 0.00000 | 0.00000 | 6.20 | 14094.08 |
3318 | 2009.07.28 14:11 | close | 1659 | 0.03 | 2.15281 | 0.00000 | 0.00000 | 1.77 | 14095.85 |
3319 | 2009.07.28 14:11 | close | 1658 | 0.02 | 2.15281 | 0.00000 | 0.00000 | -0.15 | 14095.70 |
3320 | 2009.07.28 14:11 | close | 1657 | 0.01 | 2.15281 | 0.00000 | 2.15744 | -0.72 | 14094.98 |
3321 | 2009.07.29 09:00 | sell | 1661 | 0.01 | 2.15471 | 0.00000 | 2.15121 | ||
3322 | 2009.07.29 09:33 | sell | 1662 | 0.02 | 2.15571 | 0.00000 | 0.00000 | ||
3323 | 2009.07.29 09:50 | close | 1662 | 0.02 | 2.15340 | 0.00000 | 0.00000 | 2.97 | 14097.95 |
3324 | 2009.07.29 09:50 | close | 1661 | 0.01 | 2.15340 | 0.00000 | 2.15121 | 0.85 | 14098.80 |
3325 | 2009.07.29 09:50 | sell | 1663 | 0.01 | 2.15292 | 0.00000 | 2.14942 | ||
3326 | 2009.07.29 09:59 | sell | 1664 | 0.02 | 2.15397 | 0.00000 | 0.00000 | ||
3327 | 2009.07.29 10:29 | close | 1664 | 0.02 | 2.15094 | 0.00000 | 0.00000 | 3.89 | 14102.69 |
3328 | 2009.07.29 10:29 | close | 1663 | 0.01 | 2.15094 | 0.00000 | 2.14942 | 1.28 | 14103.97 |
3329 | 2009.07.29 17:00 | buy | 1665 | 0.01 | 2.13973 | 0.00000 | 2.14323 | ||
3330 | 2009.07.29 17:01 | buy | 1666 | 0.02 | 2.13871 | 0.00000 | 0.00000 | ||
3331 | 2009.07.29 17:03 | close | 1666 | 0.02 | 2.14096 | 0.00000 | 0.00000 | 2.89 | 14106.86 |
3332 | 2009.07.29 17:03 | close | 1665 | 0.01 | 2.14096 | 0.00000 | 2.14323 | 0.79 | 14107.65 |
3333 | 2009.07.29 17:03 | buy | 1667 | 0.01 | 2.14232 | 0.00000 | 2.14582 | ||
3334 | 2009.07.29 17:04 | buy | 1668 | 0.02 | 2.14120 | 0.00000 | 0.00000 | ||
3335 | 2009.07.29 17:05 | buy | 1669 | 0.03 | 2.13999 | 0.00000 | 0.00000 | ||
3336 | 2009.07.29 17:09 | close | 1669 | 0.03 | 2.14208 | 0.00000 | 0.00000 | 4.03 | 14111.68 |
3337 | 2009.07.29 17:09 | close | 1668 | 0.02 | 2.14208 | 0.00000 | 0.00000 | 1.13 | 14112.81 |
3338 | 2009.07.29 17:09 | close | 1667 | 0.01 | 2.14208 | 0.00000 | 2.14582 | -0.16 | 14112.65 |
3339 | 2009.07.29 17:09 | buy | 1670 | 0.01 | 2.14314 | 0.00000 | 2.14664 | ||
3340 | 2009.07.29 17:10 | buy | 1671 | 0.02 | 2.14193 | 0.00000 | 0.00000 | ||
3341 | 2009.07.29 17:12 | buy | 1672 | 0.03 | 2.14052 | 0.00000 | 0.00000 | ||
3342 | 2009.07.29 17:13 | buy | 1673 | 0.05 | 2.13945 | 0.00000 | 0.00000 | ||
3343 | 2009.07.29 17:13 | buy | 1674 | 0.08 | 2.13841 | 0.00000 | 0.00000 | ||
3344 | 2009.07.29 17:20 | close | 1674 | 0.08 | 2.14053 | 0.00000 | 0.00000 | 10.89 | 14123.54 |
3345 | 2009.07.29 17:20 | close | 1673 | 0.05 | 2.14053 | 0.00000 | 0.00000 | 3.47 | 14127.01 |
3346 | 2009.07.29 17:20 | close | 1672 | 0.03 | 2.14053 | 0.00000 | 0.00000 | 0.02 | 14127.03 |
3347 | 2009.07.29 17:20 | close | 1671 | 0.02 | 2.14053 | 0.00000 | 0.00000 | -1.79 | 14125.24 |
3348 | 2009.07.29 17:20 | close | 1670 | 0.01 | 2.14053 | 0.00000 | 2.14664 | -1.67 | 14123.57 |
3349 | 2009.07.29 17:20 | buy | 1675 | 0.01 | 2.14116 | 0.00000 | 2.14466 | ||
3350 | 2009.07.29 17:45 | buy | 1676 | 0.02 | 2.13998 | 0.00000 | 0.00000 | ||
3351 | 2009.07.29 18:25 | close | 1676 | 0.02 | 2.14212 | 0.00000 | 0.00000 | 2.75 | 14126.32 |
3352 | 2009.07.29 18:25 | close | 1675 | 0.01 | 2.14212 | 0.00000 | 2.14466 | 0.62 | 14126.94 |
3353 | 2009.07.30 07:00 | sell | 1677 | 0.01 | 2.15593 | 0.00000 | 2.15243 | ||
3354 | 2009.07.30 07:44 | t/p | 1677 | 0.01 | 2.15243 | 0.00000 | 2.15243 | 2.25 | 14129.19 |
3355 | 2009.07.30 07:44 | sell | 1678 | 0.01 | 2.15196 | 0.00000 | 2.14846 | ||
3356 | 2009.07.30 07:46 | sell | 1679 | 0.02 | 2.15312 | 0.00000 | 0.00000 | ||
3357 | 2009.07.30 08:05 | close | 1679 | 0.02 | 2.15095 | 0.00000 | 0.00000 | 2.79 | 14131.98 |
3358 | 2009.07.30 08:05 | close | 1678 | 0.01 | 2.15095 | 0.00000 | 2.14846 | 0.65 | 14132.63 |
3359 | 2009.07.30 18:00 | buy | 1680 | 0.01 | 2.15583 | 0.00000 | 2.15933 | ||
3360 | 2009.07.30 20:21 | t/p | 1680 | 0.01 | 2.15933 | 0.00000 | 2.15933 | 2.25 | 14134.88 |
3361 | 2009.07.31 03:00 | sell | 1681 | 0.01 | 2.15117 | 0.00000 | 2.14767 | ||
3362 | 2009.07.31 03:01 | sell | 1682 | 0.02 | 2.15218 | 0.00000 | 0.00000 | ||
3363 | 2009.07.31 03:10 | sell | 1683 | 0.03 | 2.15318 | 0.00000 | 0.00000 | ||
3364 | 2009.07.31 03:34 | sell | 1684 | 0.05 | 2.15429 | 0.00000 | 0.00000 | ||
3365 | 2009.07.31 04:14 | close | 1684 | 0.05 | 2.15239 | 0.00000 | 0.00000 | 6.10 | 14140.98 |
3366 | 2009.07.31 04:14 | close | 1683 | 0.03 | 2.15239 | 0.00000 | 0.00000 | 1.52 | 14142.50 |
3367 | 2009.07.31 04:14 | close | 1682 | 0.02 | 2.15239 | 0.00000 | 0.00000 | -0.27 | 14142.23 |
3368 | 2009.07.31 04:14 | close | 1681 | 0.01 | 2.15239 | 0.00000 | 2.14767 | -0.78 | 14141.45 |
3369 | 2009.07.31 11:00 | buy | 1685 | 0.01 | 2.14995 | 0.00000 | 2.15345 | ||
3370 | 2009.07.31 11:34 | t/p | 1685 | 0.01 | 2.15345 | 0.00000 | 2.15345 | 2.25 | 14143.70 |
3371 | 2009.07.31 11:34 | buy | 1686 | 0.01 | 2.15397 | 0.00000 | 2.15747 | ||
3372 | 2009.07.31 11:40 | buy | 1687 | 0.02 | 2.15289 | 0.00000 | 0.00000 | ||
3373 | 2009.07.31 11:46 | buy | 1688 | 0.03 | 2.15187 | 0.00000 | 0.00000 | ||
3374 | 2009.07.31 11:50 | close | 1688 | 0.03 | 2.15374 | 0.00000 | 0.00000 | 3.60 | 14147.30 |
3375 | 2009.07.31 11:50 | close | 1687 | 0.02 | 2.15374 | 0.00000 | 0.00000 | 1.09 | 14148.39 |
3376 | 2009.07.31 11:50 | close | 1686 | 0.01 | 2.15374 | 0.00000 | 2.15747 | -0.15 | 14148.24 |
3377 | 2009.07.31 11:51 | buy | 1689 | 0.01 | 2.15401 | 0.00000 | 2.15751 | ||
3378 | 2009.07.31 12:32 | t/p | 1689 | 0.01 | 2.15751 | 0.00000 | 2.15751 | 2.25 | 14150.49 |
3379 | 2009.08.02 21:00 | sell | 1690 | 0.01 | 2.15949 | 0.00000 | 2.15599 | ||
3380 | 2009.08.02 21:01 | t/p | 1690 | 0.01 | 2.15599 | 0.00000 | 2.15599 | 2.25 | 14152.74 |
3381 | 2009.08.02 21:01 | sell | 1691 | 0.01 | 2.15242 | 0.00000 | 2.14892 | ||
3382 | 2009.08.02 21:02 | sell | 1692 | 0.02 | 2.15427 | 0.00000 | 0.00000 | ||
3383 | 2009.08.02 21:02 | sell | 1693 | 0.03 | 2.15575 | 0.00000 | 0.00000 | ||
3384 | 2009.08.02 21:02 | sell | 1694 | 0.05 | 2.15703 | 0.00000 | 0.00000 | ||
3385 | 2009.08.02 21:03 | sell | 1695 | 0.08 | 2.15886 | 0.00000 | 0.00000 | ||
3386 | 2009.08.02 21:04 | sell | 1696 | 0.13 | 2.16012 | 0.00000 | 0.00000 | ||
3387 | 2009.08.02 21:08 | close | 1696 | 0.13 | 2.15772 | 0.00000 | 0.00000 | 20.04 | 14172.78 |
3388 | 2009.08.02 21:08 | close | 1695 | 0.08 | 2.15772 | 0.00000 | 0.00000 | 5.86 | 14178.64 |
3389 | 2009.08.02 21:08 | close | 1694 | 0.05 | 2.15772 | 0.00000 | 0.00000 | -2.22 | 14176.42 |
3390 | 2009.08.02 21:08 | close | 1693 | 0.03 | 2.15772 | 0.00000 | 0.00000 | -3.79 | 14172.63 |
3391 | 2009.08.02 21:08 | close | 1692 | 0.02 | 2.15772 | 0.00000 | 0.00000 | -4.44 | 14168.19 |
3392 | 2009.08.02 21:08 | close | 1691 | 0.01 | 2.15772 | 0.00000 | 2.14892 | -3.41 | 14164.78 |
3393 | 2009.08.02 21:08 | sell | 1697 | 0.01 | 2.15701 | 0.00000 | 2.15351 | ||
3394 | 2009.08.02 21:08 | sell | 1698 | 0.02 | 2.15817 | 0.00000 | 0.00000 | ||
3395 | 2009.08.02 21:09 | sell | 1699 | 0.03 | 2.15919 | 0.00000 | 0.00000 | ||
3396 | 2009.08.02 21:12 | sell | 1700 | 0.05 | 2.16021 | 0.00000 | 0.00000 | ||
3397 | 2009.08.02 21:31 | sell | 1701 | 0.08 | 2.16158 | 0.00000 | 0.00000 | ||
3398 | 2009.08.02 21:54 | close | 1701 | 0.08 | 2.15946 | 0.00000 | 0.00000 | 10.90 | 14175.68 |
3399 | 2009.08.02 21:54 | close | 1700 | 0.05 | 2.15946 | 0.00000 | 0.00000 | 2.41 | 14178.09 |
3400 | 2009.08.02 21:54 | close | 1699 | 0.03 | 2.15946 | 0.00000 | 0.00000 | -0.52 | 14177.57 |
3401 | 2009.08.02 21:54 | close | 1698 | 0.02 | 2.15946 | 0.00000 | 0.00000 | -1.66 | 14175.91 |
3402 | 2009.08.02 21:54 | close | 1697 | 0.01 | 2.15946 | 0.00000 | 2.15351 | -1.58 | 14174.33 |
3403 | 2009.08.02 21:54 | sell | 1702 | 0.01 | 2.16070 | 0.00000 | 2.15720 | ||
3404 | 2009.08.02 23:25 | t/p | 1702 | 0.01 | 2.15720 | 0.00000 | 2.15720 | 2.25 | 14176.58 |
3405 | 2009.08.03 08:00 | buy | 1703 | 0.01 | 2.14394 | 0.00000 | 2.14744 | ||
3406 | 2009.08.03 08:04 | buy | 1704 | 0.02 | 2.14285 | 0.00000 | 0.00000 | ||
3407 | 2009.08.03 08:09 | buy | 1705 | 0.03 | 2.14162 | 0.00000 | 0.00000 | ||
3408 | 2009.08.03 08:12 | buy | 1706 | 0.05 | 2.14058 | 0.00000 | 0.00000 | ||
3409 | 2009.08.03 08:29 | buy | 1707 | 0.08 | 2.13958 | 0.00000 | 0.00000 | ||
3410 | 2009.08.03 08:40 | close | 1707 | 0.08 | 2.14147 | 0.00000 | 0.00000 | 9.72 | 14186.30 |
3411 | 2009.08.03 08:40 | close | 1706 | 0.05 | 2.14147 | 0.00000 | 0.00000 | 2.86 | 14189.16 |
3412 | 2009.08.03 08:40 | close | 1705 | 0.03 | 2.14147 | 0.00000 | 0.00000 | -0.29 | 14188.87 |
3413 | 2009.08.03 08:40 | close | 1704 | 0.02 | 2.14147 | 0.00000 | 0.00000 | -1.77 | 14187.10 |
3414 | 2009.08.03 08:40 | close | 1703 | 0.01 | 2.14147 | 0.00000 | 2.14744 | -1.59 | 14185.51 |
3415 | 2009.08.03 08:40 | buy | 1708 | 0.01 | 2.14206 | 0.00000 | 2.14556 | ||
3416 | 2009.08.03 11:11 | t/p | 1708 | 0.01 | 2.14556 | 0.00000 | 2.14556 | 2.25 | 14187.76 |
3417 | 2009.08.03 23:00 | sell | 1709 | 0.01 | 2.15823 | 0.00000 | 2.15473 | ||
3418 | 2009.08.04 00:01 | t/p | 1709 | 0.01 | 2.15473 | 0.00000 | 2.15473 | 2.29 | 14190.05 |
3419 | 2009.08.04 11:00 | buy | 1710 | 0.01 | 2.15859 | 0.00000 | 2.16209 | ||
3420 | 2009.08.04 14:24 | t/p | 1710 | 0.01 | 2.16209 | 0.00000 | 2.16209 | 2.25 | 14192.30 |
3421 | 2009.08.04 15:00 | sell | 1711 | 0.01 | 2.15750 | 0.00000 | 2.15400 | ||
3422 | 2009.08.04 15:24 | sell | 1712 | 0.02 | 2.15854 | 0.00000 | 0.00000 | ||
3423 | 2009.08.04 15:28 | sell | 1713 | 0.03 | 2.15962 | 0.00000 | 0.00000 | ||
3424 | 2009.08.04 15:50 | sell | 1714 | 0.05 | 2.16086 | 0.00000 | 0.00000 | ||
3425 | 2009.08.04 15:56 | close | 1714 | 0.05 | 2.15866 | 0.00000 | 0.00000 | 7.07 | 14199.37 |
3426 | 2009.08.04 15:56 | close | 1713 | 0.03 | 2.15866 | 0.00000 | 0.00000 | 1.85 | 14201.22 |
3427 | 2009.08.04 15:56 | close | 1712 | 0.02 | 2.15866 | 0.00000 | 0.00000 | -0.16 | 14201.06 |
3428 | 2009.08.04 15:56 | close | 1711 | 0.01 | 2.15866 | 0.00000 | 2.15400 | -0.75 | 14200.31 |
3429 | 2009.08.04 15:56 | sell | 1715 | 0.01 | 2.15834 | 0.00000 | 2.15484 | ||
3430 | 2009.08.04 19:25 | t/p | 1715 | 0.01 | 2.15484 | 0.00000 | 2.15484 | 2.25 | 14202.56 |
3431 | 2009.08.05 02:00 | buy | 1716 | 0.01 | 2.14051 | 0.00000 | 2.14401 | ||
3432 | 2009.08.05 02:05 | buy | 1717 | 0.02 | 2.13866 | 0.00000 | 0.00000 | ||
3433 | 2009.08.05 02:32 | close | 1717 | 0.02 | 2.14108 | 0.00000 | 0.00000 | 3.11 | 14205.67 |
3434 | 2009.08.05 02:32 | close | 1716 | 0.01 | 2.14108 | 0.00000 | 2.14401 | 0.37 | 14206.04 |
3435 | 2009.08.05 02:32 | buy | 1718 | 0.01 | 2.14159 | 0.00000 | 2.14509 | ||
3436 | 2009.08.05 02:39 | buy | 1719 | 0.02 | 2.14059 | 0.00000 | 0.00000 | ||
3437 | 2009.08.05 04:50 | close | 1719 | 0.02 | 2.14274 | 0.00000 | 0.00000 | 2.76 | 14208.80 |
3438 | 2009.08.05 04:50 | close | 1718 | 0.01 | 2.14274 | 0.00000 | 2.14509 | 0.73 | 14209.53 |
3439 | 2009.08.06 04:00 | sell | 1720 | 0.01 | 2.14886 | 0.00000 | 2.14536 | ||
3440 | 2009.08.06 05:20 | t/p | 1720 | 0.01 | 2.14536 | 0.00000 | 2.14536 | 2.25 | 14211.78 |
3441 | 2009.08.06 21:00 | buy | 1721 | 0.01 | 2.13837 | 0.00000 | 2.14187 | ||
3442 | 2009.08.06 21:01 | buy | 1722 | 0.02 | 2.13655 | 0.00000 | 0.00000 | ||
3443 | 2009.08.06 21:02 | close | 1722 | 0.02 | 2.14021 | 0.00000 | 0.00000 | 4.70 | 14216.48 |
3444 | 2009.08.06 21:02 | close | 1721 | 0.01 | 2.14021 | 0.00000 | 2.14187 | 1.18 | 14217.66 |
3445 | 2009.08.06 21:02 | buy | 1723 | 0.01 | 2.14066 | 0.00000 | 2.14416 | ||
3446 | 2009.08.07 14:00 | sell | 1724 | 0.01 | 2.11931 | 0.00000 | 2.11581 | ||
3447 | 2009.08.07 14:11 | t/p | 1724 | 0.01 | 2.11581 | 0.00000 | 2.11581 | 2.25 | 14219.91 |
3448 | 2009.08.07 14:11 | sell | 1725 | 0.01 | 2.11533 | 0.00000 | 2.11183 | ||
3449 | 2009.08.07 14:17 | sell | 1726 | 0.02 | 2.11634 | 0.00000 | 0.00000 | ||
3450 | 2009.08.07 14:24 | close | 1726 | 0.02 | 2.11420 | 0.00000 | 0.00000 | 2.75 | 14222.66 |
3451 | 2009.08.07 14:24 | close | 1725 | 0.01 | 2.11420 | 0.00000 | 2.11183 | 0.72 | 14223.38 |
3452 | 2009.08.07 14:24 | sell | 1727 | 0.01 | 2.11389 | 0.00000 | 2.11039 | ||
3453 | 2009.08.07 14:24 | sell | 1728 | 0.02 | 2.11494 | 0.00000 | 0.00000 | ||
3454 | 2009.08.07 14:30 | close | 1728 | 0.02 | 2.11280 | 0.00000 | 0.00000 | 2.75 | 14226.13 |
3455 | 2009.08.07 14:30 | close | 1727 | 0.01 | 2.11280 | 0.00000 | 2.11039 | 0.70 | 14226.83 |
3456 | 2009.08.07 14:31 | sell | 1729 | 0.01 | 2.11237 | 0.00000 | 2.10887 | ||
3457 | 2009.08.07 14:32 | sell | 1730 | 0.02 | 2.11343 | 0.00000 | 0.00000 | ||
3458 | 2009.08.07 14:38 | close | 1730 | 0.02 | 2.11132 | 0.00000 | 0.00000 | 2.71 | 14229.54 |
3459 | 2009.08.07 14:38 | close | 1729 | 0.01 | 2.11132 | 0.00000 | 2.10887 | 0.67 | 14230.21 |
3460 | 2009.08.07 14:38 | sell | 1731 | 0.01 | 2.11098 | 0.00000 | 2.10748 | ||
3461 | 2009.08.07 15:57 | t/p | 1731 | 0.01 | 2.10748 | 0.00000 | 2.10748 | 2.25 | 14232.46 |
3462 | 2009.08.11 15:00 | sell | 1732 | 0.01 | 2.11639 | 0.00000 | 2.11289 | ||
3463 | 2009.08.11 15:11 | sell | 1733 | 0.02 | 2.11740 | 0.00000 | 0.00000 | ||
3464 | 2009.08.11 15:56 | close | 1733 | 0.02 | 2.11526 | 0.00000 | 0.00000 | 2.75 | 14235.21 |
3465 | 2009.08.11 15:56 | close | 1732 | 0.01 | 2.11526 | 0.00000 | 2.11289 | 0.72 | 14235.93 |
3466 | 2009.08.11 15:56 | sell | 1734 | 0.01 | 2.11499 | 0.00000 | 2.11149 | ||
3467 | 2009.08.11 18:11 | t/p | 1734 | 0.01 | 2.11149 | 0.00000 | 2.11149 | 2.25 | 14238.18 |
3468 | 2009.08.12 23:00 | buy | 1735 | 0.02 | 2.11616 | 0.00000 | 0.00000 | ||
3469 | 2009.08.17 04:00 | sell | 1736 | 0.01 | 2.11090 | 0.00000 | 2.10740 | ||
3470 | 2009.08.17 04:35 | sell | 1737 | 0.02 | 2.11191 | 0.00000 | 0.00000 | ||
3471 | 2009.08.17 04:38 | sell | 1738 | 0.03 | 2.11371 | 0.00000 | 0.00000 | ||
3472 | 2009.08.17 04:47 | close | 1738 | 0.03 | 2.11085 | 0.00000 | 0.00000 | 5.51 | 14243.69 |
3473 | 2009.08.17 04:47 | close | 1737 | 0.02 | 2.11085 | 0.00000 | 0.00000 | 1.37 | 14245.06 |
3474 | 2009.08.17 04:47 | close | 1736 | 0.01 | 2.11085 | 0.00000 | 2.10740 | 0.03 | 14245.09 |
3475 | 2009.08.17 04:47 | sell | 1739 | 0.01 | 2.11223 | 0.00000 | 2.10873 | ||
3476 | 2009.08.17 04:58 | sell | 1740 | 0.02 | 2.11356 | 0.00000 | 0.00000 | ||
3477 | 2009.08.17 05:53 | close | 1740 | 0.02 | 2.11130 | 0.00000 | 0.00000 | 2.91 | 14248.00 |
3478 | 2009.08.17 05:53 | close | 1739 | 0.01 | 2.11130 | 0.00000 | 2.10873 | 0.60 | 14248.60 |
3479 | 2009.08.18 00:00 | buy | 1741 | 0.03 | 2.10731 | 0.00000 | 0.00000 | ||
3480 | 2009.08.18 00:01 | buy | 1742 | 0.05 | 2.10621 | 0.00000 | 0.00000 | ||
3481 | 2009.08.18 00:09 | buy | 1743 | 0.08 | 2.10496 | 0.00000 | 0.00000 | ||
3482 | 2009.08.18 00:52 | buy | 1744 | 0.13 | 2.10394 | 0.00000 | 0.00000 | ||
3483 | 2009.08.18 09:50 | close | 1744 | 0.13 | 2.10744 | 0.00000 | 0.00000 | 29.22 | 14277.82 |
3484 | 2009.08.18 09:50 | close | 1743 | 0.08 | 2.10744 | 0.00000 | 0.00000 | 12.74 | 14290.56 |
3485 | 2009.08.18 09:50 | close | 1742 | 0.05 | 2.10744 | 0.00000 | 0.00000 | 3.95 | 14294.51 |
3486 | 2009.08.18 09:50 | close | 1741 | 0.03 | 2.10744 | 0.00000 | 0.00000 | 0.25 | 14294.76 |
3487 | 2009.08.18 09:50 | close | 1735 | 0.02 | 2.10744 | 0.00000 | 0.00000 | -12.10 | 14282.66 |
3488 | 2009.08.18 09:50 | close | 1723 | 0.01 | 2.10744 | 0.00000 | 2.14416 | -22.08 | 14260.58 |
3489 | 2009.08.19 14:00 | sell | 1745 | 0.01 | 2.11066 | 0.00000 | 2.10716 | ||
3490 | 2009.08.19 14:14 | sell | 1746 | 0.02 | 2.11174 | 0.00000 | 0.00000 | ||
3491 | 2009.08.19 14:31 | sell | 1747 | 0.03 | 2.11283 | 0.00000 | 0.00000 | ||
3492 | 2009.08.19 14:34 | close | 1747 | 0.03 | 2.11089 | 0.00000 | 0.00000 | 3.74 | 14264.32 |
3493 | 2009.08.19 14:34 | close | 1746 | 0.02 | 2.11089 | 0.00000 | 0.00000 | 1.09 | 14265.41 |
3494 | 2009.08.19 14:34 | close | 1745 | 0.01 | 2.11089 | 0.00000 | 2.10716 | -0.15 | 14265.26 |
3495 | 2009.08.19 14:34 | sell | 1748 | 0.01 | 2.11040 | 0.00000 | 2.10690 | ||
3496 | 2009.08.19 14:34 | sell | 1749 | 0.02 | 2.11142 | 0.00000 | 0.00000 | ||
3497 | 2009.08.19 14:39 | sell | 1750 | 0.03 | 2.11243 | 0.00000 | 0.00000 | ||
3498 | 2009.08.19 14:50 | close | 1750 | 0.03 | 2.11043 | 0.00000 | 0.00000 | 3.86 | 14269.12 |
3499 | 2009.08.19 14:50 | close | 1749 | 0.02 | 2.11043 | 0.00000 | 0.00000 | 1.27 | 14270.39 |
3500 | 2009.08.19 14:50 | close | 1748 | 0.01 | 2.11043 | 0.00000 | 2.10690 | -0.02 | 14270.37 |
3501 | 2009.08.19 14:50 | sell | 1751 | 0.01 | 2.10976 | 0.00000 | 2.10626 | ||
3502 | 2009.08.19 14:55 | sell | 1752 | 0.02 | 2.11081 | 0.00000 | 0.00000 | ||
3503 | 2009.08.19 14:56 | sell | 1753 | 0.03 | 2.11185 | 0.00000 | 0.00000 | ||
3504 | 2009.08.19 14:57 | sell | 1754 | 0.05 | 2.11287 | 0.00000 | 0.00000 | ||
3505 | 2009.08.19 16:09 | close | 1754 | 0.05 | 2.11087 | 0.00000 | 0.00000 | 6.43 | 14276.80 |
3506 | 2009.08.19 16:09 | close | 1753 | 0.03 | 2.11087 | 0.00000 | 0.00000 | 1.89 | 14278.69 |
3507 | 2009.08.19 16:09 | close | 1752 | 0.02 | 2.11087 | 0.00000 | 0.00000 | -0.07 | 14278.62 |
3508 | 2009.08.19 16:09 | close | 1751 | 0.01 | 2.11087 | 0.00000 | 2.10626 | -0.72 | 14277.90 |
3509 | 2009.08.20 10:00 | buy | 1755 | 0.01 | 2.10786 | 0.00000 | 2.11136 | ||
3510 | 2009.08.20 11:13 | t/p | 1755 | 0.01 | 2.11136 | 0.00000 | 2.11136 | 2.25 | 14280.15 |
3511 | 2009.08.20 21:00 | sell | 1756 | 0.01 | 2.10394 | 0.00000 | 2.10044 | ||
3512 | 2009.08.20 21:11 | sell | 1757 | 0.02 | 2.10494 | 0.00000 | 0.00000 | ||
3513 | 2009.08.20 21:38 | close | 1757 | 0.02 | 2.10275 | 0.00000 | 0.00000 | 2.81 | 14282.96 |
3514 | 2009.08.20 21:38 | close | 1756 | 0.01 | 2.10275 | 0.00000 | 2.10044 | 0.76 | 14283.72 |
3515 | 2009.08.20 21:38 | sell | 1758 | 0.01 | 2.10234 | 0.00000 | 2.09884 | ||
3516 | 2009.08.20 21:41 | sell | 1759 | 0.02 | 2.10334 | 0.00000 | 0.00000 | ||
3517 | 2009.08.20 21:42 | sell | 1760 | 0.03 | 2.10438 | 0.00000 | 0.00000 | ||
3518 | 2009.08.20 21:47 | close | 1760 | 0.03 | 2.10223 | 0.00000 | 0.00000 | 4.15 | 14287.87 |
3519 | 2009.08.20 21:47 | close | 1759 | 0.02 | 2.10223 | 0.00000 | 0.00000 | 1.42 | 14289.29 |
3520 | 2009.08.20 21:47 | close | 1758 | 0.01 | 2.10223 | 0.00000 | 2.09884 | 0.07 | 14289.36 |
3521 | 2009.08.20 21:47 | sell | 1761 | 0.01 | 2.10222 | 0.00000 | 2.09872 | ||
3522 | 2009.08.20 21:50 | sell | 1762 | 0.02 | 2.10324 | 0.00000 | 0.00000 | ||
3523 | 2009.08.21 02:00 | buy | 1763 | 0.01 | 2.10888 | 0.00000 | 2.11238 | ||
3524 | 2009.08.21 02:03 | buy | 1764 | 0.02 | 2.10744 | 0.00000 | 0.00000 | ||
3525 | 2009.08.21 03:27 | close | 1764 | 0.02 | 2.11055 | 0.00000 | 0.00000 | 4.00 | 14293.36 |
3526 | 2009.08.21 03:27 | close | 1763 | 0.01 | 2.11055 | 0.00000 | 2.11238 | 1.07 | 14294.43 |
3527 | 2009.08.21 10:00 | sell | 1765 | 0.03 | 2.11299 | 0.00000 | 0.00000 | ||
3528 | 2009.08.21 11:37 | close | 1765 | 0.03 | 2.10674 | 0.00000 | 0.00000 | 12.05 | 14306.48 |
3529 | 2009.08.21 11:37 | close | 1762 | 0.02 | 2.10674 | 0.00000 | 0.00000 | -4.42 | 14302.06 |
3530 | 2009.08.21 11:37 | close | 1761 | 0.01 | 2.10674 | 0.00000 | 2.09872 | -2.86 | 14299.19 |
3531 | 2009.08.25 09:00 | sell | 1766 | 0.01 | 2.08213 | 0.00000 | 2.07863 | ||
3532 | 2009.08.25 09:09 | sell | 1767 | 0.02 | 2.08313 | 0.00000 | 0.00000 | ||
3533 | 2009.08.25 09:52 | sell | 1768 | 0.03 | 2.08415 | 0.00000 | 0.00000 | ||
3534 | 2009.08.25 10:21 | close | 1768 | 0.03 | 2.08231 | 0.00000 | 0.00000 | 3.54 | 14302.73 |
3535 | 2009.08.25 10:21 | close | 1767 | 0.02 | 2.08231 | 0.00000 | 0.00000 | 1.06 | 14303.79 |
3536 | 2009.08.25 10:21 | close | 1766 | 0.01 | 2.08231 | 0.00000 | 2.07863 | -0.12 | 14303.67 |
3537 | 2009.08.25 12:00 | buy | 1769 | 0.01 | 2.08484 | 0.00000 | 2.08834 | ||
3538 | 2009.08.25 12:13 | buy | 1770 | 0.02 | 2.08383 | 0.00000 | 0.00000 | ||
3539 | 2009.08.25 12:17 | buy | 1771 | 0.03 | 2.08254 | 0.00000 | 0.00000 | ||
3540 | 2009.08.25 12:21 | buy | 1772 | 0.05 | 2.08141 | 0.00000 | 0.00000 | ||
3541 | 2009.08.25 12:38 | buy | 1773 | 0.08 | 2.08023 | 0.00000 | 0.00000 | ||
3542 | 2009.08.25 12:49 | buy | 1774 | 0.13 | 2.07919 | 0.00000 | 0.00000 | ||
3543 | 2009.08.25 12:59 | close | 1774 | 0.13 | 2.08126 | 0.00000 | 0.00000 | 17.28 | 14320.95 |
3544 | 2009.08.25 12:59 | close | 1773 | 0.08 | 2.08126 | 0.00000 | 0.00000 | 5.30 | 14326.25 |
3545 | 2009.08.25 12:59 | close | 1772 | 0.05 | 2.08126 | 0.00000 | 0.00000 | -0.48 | 14325.77 |
3546 | 2009.08.25 12:59 | close | 1771 | 0.03 | 2.08126 | 0.00000 | 0.00000 | -2.46 | 14323.31 |
3547 | 2009.08.25 12:59 | close | 1770 | 0.02 | 2.08126 | 0.00000 | 0.00000 | -3.30 | 14320.01 |
3548 | 2009.08.25 12:59 | close | 1769 | 0.01 | 2.08126 | 0.00000 | 2.08834 | -2.30 | 14317.71 |
3549 | 2009.08.25 12:59 | buy | 1775 | 0.01 | 2.08144 | 0.00000 | 2.08494 | ||
3550 | 2009.08.25 14:17 | t/p | 1775 | 0.01 | 2.08494 | 0.00000 | 2.08494 | 2.25 | 14319.96 |
3551 | 2009.08.25 23:00 | sell | 1776 | 0.01 | 2.08924 | 0.00000 | 2.08574 | ||
3552 | 2009.08.25 23:58 | sell | 1777 | 0.02 | 2.09027 | 0.00000 | 0.00000 | ||
3553 | 2009.08.26 00:04 | close | 1777 | 0.02 | 2.08740 | 0.00000 | 0.00000 | 3.76 | 14323.72 |
3554 | 2009.08.26 00:04 | close | 1776 | 0.01 | 2.08740 | 0.00000 | 2.08574 | 1.22 | 14324.94 |
3555 | 2009.08.26 10:00 | buy | 1778 | 0.01 | 2.08374 | 0.00000 | 2.08724 | ||
3556 | 2009.08.26 10:05 | buy | 1779 | 0.02 | 2.08268 | 0.00000 | 0.00000 | ||
3557 | 2009.08.26 10:12 | close | 1779 | 0.02 | 2.08517 | 0.00000 | 0.00000 | 3.19 | 14328.13 |
3558 | 2009.08.26 10:12 | close | 1778 | 0.01 | 2.08517 | 0.00000 | 2.08724 | 0.92 | 14329.05 |
3559 | 2009.08.26 10:12 | buy | 1780 | 0.01 | 2.08609 | 0.00000 | 2.08959 | ||
3560 | 2009.08.26 10:23 | t/p | 1780 | 0.01 | 2.08959 | 0.00000 | 2.08959 | 2.25 | 14331.30 |
3561 | 2009.08.26 10:23 | buy | 1781 | 0.01 | 2.09008 | 0.00000 | 2.09358 | ||
3562 | 2009.08.26 10:29 | buy | 1782 | 0.02 | 2.08789 | 0.00000 | 0.00000 | ||
3563 | 2009.08.26 10:30 | close | 1782 | 0.02 | 2.09058 | 0.00000 | 0.00000 | 3.45 | 14334.75 |
3564 | 2009.08.26 10:30 | close | 1781 | 0.01 | 2.09058 | 0.00000 | 2.09358 | 0.32 | 14335.07 |
3565 | 2009.08.26 10:30 | buy | 1783 | 0.01 | 2.09107 | 0.00000 | 2.09457 | ||
3566 | 2009.08.26 10:31 | buy | 1784 | 0.02 | 2.09003 | 0.00000 | 0.00000 | ||
3567 | 2009.08.26 10:32 | buy | 1785 | 0.03 | 2.08903 | 0.00000 | 0.00000 | ||
3568 | 2009.08.26 10:46 | buy | 1786 | 0.05 | 2.08803 | 0.00000 | 0.00000 | ||
3569 | 2009.08.26 11:02 | close | 1786 | 0.05 | 2.08982 | 0.00000 | 0.00000 | 5.75 | 14340.82 |
3570 | 2009.08.26 11:02 | close | 1785 | 0.03 | 2.08982 | 0.00000 | 0.00000 | 1.52 | 14342.34 |
3571 | 2009.08.26 11:02 | close | 1784 | 0.02 | 2.08982 | 0.00000 | 0.00000 | -0.27 | 14342.07 |
3572 | 2009.08.26 11:02 | close | 1783 | 0.01 | 2.08982 | 0.00000 | 2.09457 | -0.80 | 14341.27 |
3573 | 2009.08.26 20:00 | sell | 1787 | 0.01 | 2.09255 | 0.00000 | 2.08905 | ||
3574 | 2009.08.26 23:06 | t/p | 1787 | 0.01 | 2.08905 | 0.00000 | 2.08905 | 2.24 | 14343.51 |
3575 | 2009.08.27 21:00 | buy | 1788 | 0.01 | 2.08563 | 0.00000 | 2.08913 | ||
3576 | 2009.08.27 23:10 | t/p | 1788 | 0.01 | 2.08913 | 0.00000 | 2.08913 | 2.25 | 14345.76 |
3577 | 2009.08.28 13:00 | sell | 1789 | 0.01 | 2.08939 | 0.00000 | 2.08589 | ||
3578 | 2009.08.28 13:38 | t/p | 1789 | 0.01 | 2.08589 | 0.00000 | 2.08589 | 2.24 | 14348.00 |
3579 | 2009.08.28 13:38 | sell | 1790 | 0.01 | 2.08718 | 0.00000 | 2.08368 | ||
3580 | 2009.08.28 13:39 | sell | 1791 | 0.02 | 2.08836 | 0.00000 | 0.00000 | ||
3581 | 2009.08.28 13:49 | sell | 1792 | 0.03 | 2.08956 | 0.00000 | 0.00000 | ||
3582 | 2009.08.28 13:52 | sell | 1793 | 0.05 | 2.09059 | 0.00000 | 0.00000 | ||
3583 | 2009.08.28 13:59 | sell | 1794 | 0.08 | 2.09160 | 0.00000 | 0.00000 | ||
3584 | 2009.08.28 14:10 | close | 1794 | 0.08 | 2.08969 | 0.00000 | 0.00000 | 9.82 | 14357.82 |
3585 | 2009.08.28 14:10 | close | 1793 | 0.05 | 2.08969 | 0.00000 | 0.00000 | 2.89 | 14360.71 |
3586 | 2009.08.28 14:10 | close | 1792 | 0.03 | 2.08969 | 0.00000 | 0.00000 | -0.25 | 14360.46 |
3587 | 2009.08.28 14:10 | close | 1791 | 0.02 | 2.08969 | 0.00000 | 0.00000 | -1.71 | 14358.75 |
3588 | 2009.08.28 14:10 | close | 1790 | 0.01 | 2.08969 | 0.00000 | 2.08368 | -1.62 | 14357.13 |
3589 | 2009.08.31 01:00 | buy | 1795 | 0.01 | 2.08816 | 0.00000 | 2.09166 | ||
3590 | 2009.08.31 01:00 | buy | 1796 | 0.02 | 2.08693 | 0.00000 | 0.00000 | ||
3591 | 2009.08.31 01:14 | close | 1796 | 0.02 | 2.08910 | 0.00000 | 0.00000 | 2.79 | 14359.92 |
3592 | 2009.08.31 01:14 | close | 1795 | 0.01 | 2.08910 | 0.00000 | 2.09166 | 0.60 | 14360.52 |
3593 | 2009.08.31 01:15 | buy | 1797 | 0.01 | 2.08935 | 0.00000 | 2.09285 | ||
3594 | 2009.08.31 01:36 | t/p | 1797 | 0.01 | 2.09285 | 0.00000 | 2.09285 | 2.25 | 14362.77 |
3595 | 2009.08.31 01:36 | buy | 1798 | 0.01 | 2.09330 | 0.00000 | 2.09680 | ||
3596 | 2009.08.31 08:00 | sell | 1799 | 0.01 | 2.09163 | 0.00000 | 2.08813 | ||
3597 | 2009.08.31 08:00 | sell | 1800 | 0.02 | 2.09273 | 0.00000 | 0.00000 | ||
3598 | 2009.08.31 08:28 | sell | 1801 | 0.03 | 2.09379 | 0.00000 | 0.00000 | ||
3599 | 2009.08.31 08:35 | close | 1801 | 0.03 | 2.09152 | 0.00000 | 0.00000 | 4.37 | 14367.14 |
3600 | 2009.08.31 08:35 | close | 1800 | 0.02 | 2.09152 | 0.00000 | 0.00000 | 1.56 | 14368.70 |
3601 | 2009.08.31 08:35 | close | 1799 | 0.01 | 2.09152 | 0.00000 | 2.08813 | 0.07 | 14368.77 |
3602 | 2009.08.31 08:35 | sell | 1802 | 0.01 | 2.09123 | 0.00000 | 2.08773 | ||
3603 | 2009.08.31 08:36 | sell | 1803 | 0.02 | 2.09244 | 0.00000 | 0.00000 | ||
3604 | 2009.08.31 08:43 | sell | 1804 | 0.03 | 2.09354 | 0.00000 | 0.00000 | ||
3605 | 2009.08.31 08:56 | close | 1804 | 0.03 | 2.09155 | 0.00000 | 0.00000 | 3.84 | 14372.61 |
3606 | 2009.08.31 08:56 | close | 1803 | 0.02 | 2.09155 | 0.00000 | 0.00000 | 1.14 | 14373.75 |
3607 | 2009.08.31 08:56 | close | 1802 | 0.01 | 2.09155 | 0.00000 | 2.08773 | -0.20 | 14373.55 |
3608 | 2009.08.31 08:56 | sell | 1805 | 0.01 | 2.09125 | 0.00000 | 2.08775 | ||
3609 | 2009.08.31 12:02 | t/p | 1798 | 0.01 | 2.09680 | 0.00000 | 2.09680 | 2.25 | 14375.80 |
3610 | 2009.08.31 20:01 | t/p | 1805 | 0.01 | 2.08775 | 0.00000 | 2.08775 | 2.25 | 14378.05 |
3611 | 2009.09.01 04:00 | buy | 1806 | 0.01 | 2.08758 | 0.00000 | 2.09108 | ||
3612 | 2009.09.01 04:06 | buy | 1807 | 0.02 | 2.08658 | 0.00000 | 0.00000 | ||
3613 | 2009.09.01 04:09 | buy | 1808 | 0.03 | 2.08552 | 0.00000 | 0.00000 | ||
3614 | 2009.09.01 04:23 | buy | 1809 | 0.05 | 2.08451 | 0.00000 | 0.00000 | ||
3615 | 2009.09.01 04:30 | close | 1809 | 0.05 | 2.08646 | 0.00000 | 0.00000 | 6.27 | 14384.32 |
3616 | 2009.09.01 04:30 | close | 1808 | 0.03 | 2.08646 | 0.00000 | 0.00000 | 1.81 | 14386.13 |
3617 | 2009.09.01 04:30 | close | 1807 | 0.02 | 2.08646 | 0.00000 | 0.00000 | -0.15 | 14385.98 |
3618 | 2009.09.01 04:30 | close | 1806 | 0.01 | 2.08646 | 0.00000 | 2.09108 | -0.72 | 14385.26 |
3619 | 2009.09.01 04:31 | buy | 1810 | 0.01 | 2.08709 | 0.00000 | 2.09059 | ||
3620 | 2009.09.01 04:31 | buy | 1811 | 0.02 | 2.08594 | 0.00000 | 0.00000 | ||
3621 | 2009.09.01 04:31 | buy | 1812 | 0.03 | 2.08494 | 0.00000 | 0.00000 | ||
3622 | 2009.09.01 04:33 | close | 1812 | 0.03 | 2.08683 | 0.00000 | 0.00000 | 3.65 | 14388.91 |
3623 | 2009.09.01 04:33 | close | 1811 | 0.02 | 2.08683 | 0.00000 | 0.00000 | 1.14 | 14390.05 |
3624 | 2009.09.01 04:33 | close | 1810 | 0.01 | 2.08683 | 0.00000 | 2.09059 | -0.16 | 14389.89 |
3625 | 2009.09.01 04:33 | buy | 1813 | 0.01 | 2.08739 | 0.00000 | 2.09089 | ||
3626 | 2009.09.01 05:08 | t/p | 1813 | 0.01 | 2.09089 | 0.00000 | 2.09089 | 2.25 | 14392.14 |
3627 | 2009.09.01 16:00 | sell | 1814 | 0.01 | 2.09589 | 0.00000 | 2.09239 | ||
3628 | 2009.09.01 16:00 | sell | 1815 | 0.02 | 2.09694 | 0.00000 | 0.00000 | ||
3629 | 2009.09.01 16:17 | sell | 1816 | 0.03 | 2.09795 | 0.00000 | 0.00000 | ||
3630 | 2009.09.01 16:22 | sell | 1817 | 0.05 | 2.09915 | 0.00000 | 0.00000 | ||
3631 | 2009.09.01 16:22 | sell | 1818 | 0.08 | 2.10035 | 0.00000 | 0.00000 | ||
3632 | 2009.09.01 16:26 | sell | 1819 | 0.13 | 2.10137 | 0.00000 | 0.00000 | ||
3633 | 2009.09.01 16:34 | close | 1819 | 0.13 | 2.09886 | 0.00000 | 0.00000 | 20.97 | 14413.11 |
3634 | 2009.09.01 16:34 | close | 1818 | 0.08 | 2.09886 | 0.00000 | 0.00000 | 7.66 | 14420.77 |
3635 | 2009.09.01 16:34 | close | 1817 | 0.05 | 2.09886 | 0.00000 | 0.00000 | 0.93 | 14421.70 |
3636 | 2009.09.01 16:34 | close | 1816 | 0.03 | 2.09886 | 0.00000 | 0.00000 | -1.75 | 14419.95 |
3637 | 2009.09.01 16:34 | close | 1815 | 0.02 | 2.09886 | 0.00000 | 0.00000 | -2.46 | 14417.49 |
3638 | 2009.09.01 16:34 | close | 1814 | 0.01 | 2.09886 | 0.00000 | 2.09239 | -1.91 | 14415.58 |
3639 | 2009.09.01 16:34 | sell | 1820 | 0.01 | 2.09873 | 0.00000 | 2.09523 | ||
3640 | 2009.09.01 16:58 | sell | 1821 | 0.02 | 2.09974 | 0.00000 | 0.00000 | ||
3641 | 2009.09.01 16:59 | sell | 1822 | 0.03 | 2.10091 | 0.00000 | 0.00000 | ||
3642 | 2009.09.03 12:00 | buy | 1823 | 0.01 | 2.10219 | 0.00000 | 2.10569 | ||
3643 | 2009.09.03 12:58 | buy | 1824 | 0.02 | 2.10092 | 0.00000 | 0.00000 | ||
3644 | 2009.09.03 13:29 | close | 1822 | 0.03 | 2.09796 | 0.00000 | 0.00000 | 6.12 | 14421.70 |
3645 | 2009.09.03 13:29 | close | 1821 | 0.02 | 2.09796 | 0.00000 | 0.00000 | 2.57 | 14424.26 |
3646 | 2009.09.03 13:29 | close | 1820 | 0.01 | 2.09796 | 0.00000 | 2.09523 | 0.64 | 14424.91 |
3647 | 2009.09.03 14:21 | close | 1824 | 0.02 | 2.10317 | 0.00000 | 0.00000 | 2.89 | 14427.80 |
3648 | 2009.09.03 14:21 | close | 1823 | 0.01 | 2.10317 | 0.00000 | 2.10569 | 0.63 | 14428.43 |
3649 | 2009.09.08 09:00 | sell | 1825 | 0.01 | 2.07144 | 0.00000 | 2.06794 | ||
3650 | 2009.09.08 09:07 | sell | 1826 | 0.02 | 2.07246 | 0.00000 | 0.00000 | ||
3651 | 2009.09.08 09:47 | sell | 1827 | 0.03 | 2.07360 | 0.00000 | 0.00000 | ||
3652 | 2009.09.10 10:00 | buy | 1828 | 0.01 | 2.09699 | 0.00000 | 2.10049 | ||
3653 | 2009.09.10 10:19 | buy | 1829 | 0.02 | 2.09596 | 0.00000 | 0.00000 | ||
3654 | 2009.09.10 10:21 | buy | 1830 | 0.03 | 2.09365 | 0.00000 | 0.00000 | ||
3655 | 2009.09.10 10:29 | close | 1830 | 0.03 | 2.09629 | 0.00000 | 0.00000 | 5.09 | 14433.52 |
3656 | 2009.09.10 10:29 | close | 1829 | 0.02 | 2.09629 | 0.00000 | 0.00000 | 0.42 | 14433.94 |
3657 | 2009.09.10 10:29 | close | 1828 | 0.01 | 2.09629 | 0.00000 | 2.10049 | -0.45 | 14433.49 |
3658 | 2009.09.10 10:29 | buy | 1831 | 0.01 | 2.09688 | 0.00000 | 2.10038 | ||
3659 | 2009.09.10 10:40 | buy | 1832 | 0.02 | 2.09586 | 0.00000 | 0.00000 | ||
3660 | 2009.09.10 12:00 | sell | 1833 | 0.05 | 2.09129 | 0.00000 | 0.00000 | ||
3661 | 2009.09.10 12:06 | sell | 1834 | 0.08 | 2.09231 | 0.00000 | 0.00000 | ||
3662 | 2009.09.10 13:27 | close | 1834 | 0.08 | 2.08511 | 0.00000 | 0.00000 | 37.01 | 14470.50 |
3663 | 2009.09.10 13:27 | close | 1833 | 0.05 | 2.08511 | 0.00000 | 0.00000 | 19.85 | 14490.35 |
3664 | 2009.09.10 13:27 | close | 1827 | 0.03 | 2.08511 | 0.00000 | 0.00000 | -21.76 | 14468.59 |
3665 | 2009.09.10 13:27 | close | 1826 | 0.02 | 2.08511 | 0.00000 | 0.00000 | -15.96 | 14452.62 |
3666 | 2009.09.10 13:27 | close | 1825 | 0.01 | 2.08511 | 0.00000 | 2.06794 | -8.65 | 14443.97 |
3667 | 2009.09.10 23:00 | buy | 1835 | 0.03 | 2.07222 | 0.00000 | 0.00000 | ||
3668 | 2009.09.14 07:00 | sell | 1836 | 0.01 | 2.08250 | 0.00000 | 2.07900 | ||
3669 | 2009.09.14 10:29 | t/p | 1836 | 0.01 | 2.07900 | 0.00000 | 2.07900 | 2.25 | 14446.22 |
3670 | 2009.09.14 13:51 | close | 1835 | 0.03 | 2.08537 | 0.00000 | 0.00000 | 24.90 | 14471.12 |
3671 | 2009.09.14 13:51 | close | 1832 | 0.02 | 2.08537 | 0.00000 | 0.00000 | -13.78 | 14457.34 |
3672 | 2009.09.14 13:51 | close | 1831 | 0.01 | 2.08537 | 0.00000 | 2.10038 | -7.54 | 14449.81 |
3673 | 2009.09.15 11:00 | buy | 1837 | 0.01 | 2.08481 | 0.00000 | 2.08831 | ||
3674 | 2009.09.15 12:20 | t/p | 1837 | 0.01 | 2.08831 | 0.00000 | 2.08831 | 2.25 | 14452.06 |
3675 | 2009.09.15 20:00 | sell | 1838 | 0.01 | 2.07745 | 0.00000 | 2.07395 | ||
3676 | 2009.09.15 20:48 | sell | 1839 | 0.02 | 2.07854 | 0.00000 | 0.00000 | ||
3677 | 2009.09.16 02:00 | buy | 1840 | 0.01 | 2.07922 | 0.00000 | 2.08272 | ||
3678 | 2009.09.16 06:05 | close | 1839 | 0.02 | 2.07630 | 0.00000 | 0.00000 | 2.94 | 14455.00 |
3679 | 2009.09.16 06:05 | close | 1838 | 0.01 | 2.07630 | 0.00000 | 2.07395 | 0.78 | 14455.77 |
3680 | 2009.09.17 16:00 | sell | 1841 | 0.01 | 2.07090 | 0.00000 | 2.06740 | ||
3681 | 2009.09.17 16:08 | sell | 1842 | 0.02 | 2.07191 | 0.00000 | 0.00000 | ||
3682 | 2009.09.17 16:30 | sell | 1843 | 0.03 | 2.07294 | 0.00000 | 0.00000 | ||
3683 | 2009.09.17 16:45 | sell | 1844 | 0.05 | 2.07396 | 0.00000 | 0.00000 | ||
3684 | 2009.09.17 16:59 | sell | 1845 | 0.08 | 2.07500 | 0.00000 | 0.00000 | ||
3685 | 2009.09.17 17:13 | close | 1845 | 0.08 | 2.07258 | 0.00000 | 0.00000 | 12.44 | 14468.21 |
3686 | 2009.09.17 17:13 | close | 1844 | 0.05 | 2.07258 | 0.00000 | 0.00000 | 4.44 | 14472.65 |
3687 | 2009.09.17 17:13 | close | 1843 | 0.03 | 2.07258 | 0.00000 | 0.00000 | 0.69 | 14473.34 |
3688 | 2009.09.17 17:13 | close | 1842 | 0.02 | 2.07258 | 0.00000 | 0.00000 | -0.86 | 14472.48 |
3689 | 2009.09.17 17:13 | close | 1841 | 0.01 | 2.07258 | 0.00000 | 2.06740 | -1.08 | 14471.40 |
3690 | 2009.09.18 14:00 | buy | 1846 | 0.02 | 2.07144 | 0.00000 | 0.00000 | ||
3691 | 2009.09.18 14:03 | buy | 1847 | 0.03 | 2.07043 | 0.00000 | 0.00000 | ||
3692 | 2009.09.18 14:15 | buy | 1848 | 0.05 | 2.06928 | 0.00000 | 0.00000 | ||
3693 | 2009.09.18 14:52 | close | 1848 | 0.05 | 2.07216 | 0.00000 | 0.00000 | 9.25 | 14480.65 |
3694 | 2009.09.18 14:52 | close | 1847 | 0.03 | 2.07216 | 0.00000 | 0.00000 | 3.33 | 14483.98 |
3695 | 2009.09.18 14:52 | close | 1846 | 0.02 | 2.07216 | 0.00000 | 0.00000 | 0.93 | 14484.91 |
3696 | 2009.09.18 14:52 | close | 1840 | 0.01 | 2.07216 | 0.00000 | 2.08272 | -4.84 | 14480.08 |
3697 | 2009.09.18 14:52 | buy | 1849 | 0.01 | 2.07279 | 0.00000 | 2.07629 | ||
3698 | 2009.09.20 23:01 | t/p | 1849 | 0.01 | 2.07629 | 0.00000 | 2.07629 | 2.25 | 14482.33 |
3699 | 2009.09.21 00:00 | sell | 1850 | 0.01 | 2.07379 | 0.00000 | 2.07029 | ||
3700 | 2009.09.21 23:04 | t/p | 1850 | 0.01 | 2.07029 | 0.00000 | 2.07029 | 2.25 | 14484.58 |
3701 | 2009.09.22 04:00 | buy | 1851 | 0.01 | 2.04945 | 0.00000 | 2.05295 | ||
3702 | 2009.09.22 17:16 | t/p | 1851 | 0.01 | 2.05295 | 0.00000 | 2.05295 | 2.25 | 14486.83 |
3703 | 2009.09.23 02:00 | sell | 1852 | 0.01 | 2.03760 | 0.00000 | 2.03410 | ||
3704 | 2009.09.23 02:25 | sell | 1853 | 0.02 | 2.03866 | 0.00000 | 0.00000 | ||
3705 | 2009.09.23 02:39 | sell | 1854 | 0.03 | 2.03973 | 0.00000 | 0.00000 | ||
3706 | 2009.09.23 02:45 | sell | 1855 | 0.05 | 2.04077 | 0.00000 | 0.00000 | ||
3707 | 2009.09.23 02:52 | close | 1855 | 0.05 | 2.03870 | 0.00000 | 0.00000 | 6.65 | 14493.48 |
3708 | 2009.09.23 02:52 | close | 1854 | 0.03 | 2.03870 | 0.00000 | 0.00000 | 1.99 | 14495.47 |
3709 | 2009.09.23 02:52 | close | 1853 | 0.02 | 2.03870 | 0.00000 | 0.00000 | -0.05 | 14495.42 |
3710 | 2009.09.23 02:52 | close | 1852 | 0.01 | 2.03870 | 0.00000 | 2.03410 | -0.71 | 14494.71 |
3711 | 2009.09.23 02:52 | sell | 1856 | 0.01 | 2.03849 | 0.00000 | 2.03499 | ||
3712 | 2009.09.23 04:00 | buy | 1857 | 0.01 | 2.03857 | 0.00000 | 2.04207 | ||
3713 | 2009.09.23 04:47 | buy | 1858 | 0.02 | 2.03700 | 0.00000 | 0.00000 | ||
3714 | 2009.09.23 05:30 | t/p | 1856 | 0.01 | 2.03499 | 0.00000 | 2.03499 | 2.25 | 14496.96 |
3715 | 2009.09.23 06:23 | close | 1858 | 0.02 | 2.03927 | 0.00000 | 0.00000 | 2.92 | 14499.88 |
3716 | 2009.09.23 06:23 | close | 1857 | 0.01 | 2.03927 | 0.00000 | 2.04207 | 0.45 | 14500.33 |
3717 | 2009.09.24 02:00 | sell | 1859 | 0.01 | 2.04623 | 0.00000 | 2.04273 | ||
3718 | 2009.09.24 03:19 | t/p | 1859 | 0.01 | 2.04273 | 0.00000 | 2.04273 | 2.24 | 14502.57 |
3719 | 2009.09.24 15:00 | buy | 1860 | 0.01 | 2.04128 | 0.00000 | 2.04478 | ||
3720 | 2009.09.24 15:03 | buy | 1861 | 0.02 | 2.03912 | 0.00000 | 0.00000 | ||
3721 | 2009.09.24 15:53 | close | 1861 | 0.02 | 2.04165 | 0.00000 | 0.00000 | 3.25 | 14505.82 |
3722 | 2009.09.24 15:53 | close | 1860 | 0.01 | 2.04165 | 0.00000 | 2.04478 | 0.24 | 14506.06 |
3723 | 2009.09.24 15:53 | buy | 1862 | 0.01 | 2.04211 | 0.00000 | 2.04561 | ||
3724 | 2009.09.24 15:59 | buy | 1863 | 0.02 | 2.04102 | 0.00000 | 0.00000 | ||
3725 | 2009.09.24 16:35 | close | 1863 | 0.02 | 2.04313 | 0.00000 | 0.00000 | 2.71 | 14508.77 |
3726 | 2009.09.24 16:35 | close | 1862 | 0.01 | 2.04313 | 0.00000 | 2.04561 | 0.66 | 14509.43 |
3727 | 2009.09.25 03:00 | sell | 1864 | 0.01 | 2.04773 | 0.00000 | 2.04423 | ||
3728 | 2009.09.25 03:31 | sell | 1865 | 0.02 | 2.04873 | 0.00000 | 0.00000 | ||
3729 | 2009.09.25 04:19 | close | 1865 | 0.02 | 2.04612 | 0.00000 | 0.00000 | 3.35 | 14512.78 |
3730 | 2009.09.25 04:19 | close | 1864 | 0.01 | 2.04612 | 0.00000 | 2.04423 | 1.04 | 14513.82 |
3731 | 2009.09.25 14:00 | buy | 1866 | 0.01 | 2.05258 | 0.00000 | 2.05608 | ||
3732 | 2009.09.25 14:01 | buy | 1867 | 0.02 | 2.05156 | 0.00000 | 0.00000 | ||
3733 | 2009.09.25 14:02 | buy | 1868 | 0.03 | 2.05025 | 0.00000 | 0.00000 | ||
3734 | 2009.09.25 14:02 | buy | 1869 | 0.05 | 2.04925 | 0.00000 | 0.00000 | ||
3735 | 2009.09.25 14:10 | close | 1869 | 0.05 | 2.05124 | 0.00000 | 0.00000 | 6.39 | 14520.21 |
3736 | 2009.09.25 14:10 | close | 1868 | 0.03 | 2.05124 | 0.00000 | 0.00000 | 1.91 | 14522.12 |
3737 | 2009.09.25 14:10 | close | 1867 | 0.02 | 2.05124 | 0.00000 | 0.00000 | -0.41 | 14521.71 |
3738 | 2009.09.25 14:10 | close | 1866 | 0.01 | 2.05124 | 0.00000 | 2.05608 | -0.86 | 14520.85 |
3739 | 2009.09.25 14:10 | buy | 1870 | 0.01 | 2.05192 | 0.00000 | 2.05542 | ||
3740 | 2009.09.25 14:46 | buy | 1871 | 0.02 | 2.05068 | 0.00000 | 0.00000 | ||
3741 | 2009.09.25 14:59 | buy | 1872 | 0.03 | 2.04829 | 0.00000 | 0.00000 | ||
3742 | 2009.09.27 21:00 | sell | 1873 | 0.01 | 2.04620 | 0.00000 | 2.04270 | ||
3743 | 2009.09.27 21:02 | sell | 1874 | 0.02 | 2.04769 | 0.00000 | 0.00000 | ||
3744 | 2009.09.27 21:02 | close | 1874 | 0.02 | 2.04537 | 0.00000 | 0.00000 | 2.98 | 14523.83 |
3745 | 2009.09.27 21:02 | close | 1873 | 0.01 | 2.04537 | 0.00000 | 2.04270 | 0.54 | 14524.37 |
3746 | 2009.09.27 21:02 | sell | 1875 | 0.01 | 2.04458 | 0.00000 | 2.04108 | ||
3747 | 2009.09.27 21:02 | sell | 1876 | 0.02 | 2.04566 | 0.00000 | 0.00000 | ||
3748 | 2009.09.27 21:03 | sell | 1877 | 0.03 | 2.04674 | 0.00000 | 0.00000 | ||
3749 | 2009.09.27 21:04 | close | 1877 | 0.03 | 2.04485 | 0.00000 | 0.00000 | 3.64 | 14528.01 |
3750 | 2009.09.27 21:04 | close | 1876 | 0.02 | 2.04485 | 0.00000 | 0.00000 | 1.04 | 14529.05 |
3751 | 2009.09.27 21:04 | close | 1875 | 0.01 | 2.04485 | 0.00000 | 2.04108 | -0.17 | 14528.88 |
3752 | 2009.09.27 21:04 | sell | 1878 | 0.01 | 2.04422 | 0.00000 | 2.04072 | ||
3753 | 2009.09.27 21:05 | sell | 1879 | 0.02 | 2.04537 | 0.00000 | 0.00000 | ||
3754 | 2009.09.27 21:06 | sell | 1880 | 0.03 | 2.04673 | 0.00000 | 0.00000 | ||
3755 | 2009.09.27 21:07 | sell | 1881 | 0.05 | 2.04827 | 0.00000 | 0.00000 | ||
3756 | 2009.09.27 21:08 | t/p | 1878 | 0.01 | 2.04072 | 0.00000 | 2.04072 | 2.24 | 14531.12 |
3757 | 2009.09.27 21:08 | close | 1881 | 0.05 | 2.04056 | 0.00000 | 0.00000 | 24.76 | 14555.88 |
3758 | 2009.09.27 21:08 | close | 1880 | 0.03 | 2.04056 | 0.00000 | 0.00000 | 11.89 | 14567.77 |
3759 | 2009.09.27 21:08 | close | 1879 | 0.02 | 2.04056 | 0.00000 | 0.00000 | 6.18 | 14573.95 |
3760 | 2009.09.27 21:08 | sell | 1882 | 0.01 | 2.04104 | 0.00000 | 2.03754 | ||
3761 | 2009.09.27 21:08 | sell | 1883 | 0.02 | 2.04205 | 0.00000 | 0.00000 | ||
3762 | 2009.09.27 21:08 | sell | 1884 | 0.03 | 2.04335 | 0.00000 | 0.00000 | ||
3763 | 2009.09.27 21:08 | sell | 1885 | 0.05 | 2.04444 | 0.00000 | 0.00000 | ||
3764 | 2009.09.27 21:08 | sell | 1886 | 0.08 | 2.04564 | 0.00000 | 0.00000 | ||
3765 | 2009.09.27 21:09 | sell | 1887 | 0.13 | 2.04789 | 0.00000 | 0.00000 | ||
3766 | 2009.09.27 21:17 | sell | 1888 | 0.22 | 2.04892 | 0.00000 | 0.00000 | ||
3767 | 2009.09.27 21:22 | close | 1872 | 0.03 | 2.05107 | 0.00000 | 0.00000 | 5.35 | 14579.30 |
3768 | 2009.09.27 21:22 | close | 1871 | 0.02 | 2.05107 | 0.00000 | 0.00000 | 0.50 | 14579.80 |
3769 | 2009.09.27 21:22 | close | 1870 | 0.01 | 2.05107 | 0.00000 | 2.05542 | -0.55 | 14579.25 |
3770 | 2009.09.27 21:23 | sell | 1889 | 0.37 | 2.05092 | 0.00000 | 0.00000 | ||
3771 | 2009.09.27 21:54 | close | 1889 | 0.37 | 2.04742 | 0.00000 | 0.00000 | 83.18 | 14662.43 |
3772 | 2009.09.27 21:54 | close | 1888 | 0.22 | 2.04742 | 0.00000 | 0.00000 | 21.20 | 14683.63 |
3773 | 2009.09.27 21:54 | close | 1887 | 0.13 | 2.04742 | 0.00000 | 0.00000 | 3.92 | 14687.55 |
3774 | 2009.09.27 21:54 | close | 1886 | 0.08 | 2.04742 | 0.00000 | 0.00000 | -9.15 | 14678.40 |
3775 | 2009.09.27 21:54 | close | 1885 | 0.05 | 2.04742 | 0.00000 | 0.00000 | -9.57 | 14668.83 |
3776 | 2009.09.27 21:54 | close | 1884 | 0.03 | 2.04742 | 0.00000 | 0.00000 | -7.84 | 14660.99 |
3777 | 2009.09.27 21:54 | close | 1883 | 0.02 | 2.04742 | 0.00000 | 0.00000 | -6.90 | 14654.09 |
3778 | 2009.09.27 21:54 | close | 1882 | 0.01 | 2.04742 | 0.00000 | 2.03754 | -4.10 | 14649.99 |
3779 | 2009.09.27 21:54 | sell | 1890 | 0.01 | 2.04858 | 0.00000 | 2.04508 | ||
3780 | 2009.09.27 21:55 | sell | 1891 | 0.02 | 2.04958 | 0.00000 | 0.00000 | ||
3781 | 2009.09.27 22:00 | close | 1891 | 0.02 | 2.04735 | 0.00000 | 0.00000 | 2.86 | 14652.85 |
3782 | 2009.09.27 22:00 | close | 1890 | 0.01 | 2.04735 | 0.00000 | 2.04508 | 0.79 | 14653.64 |
3783 | 2009.09.28 05:00 | buy | 1892 | 0.01 | 2.04451 | 0.00000 | 2.04801 | ||
3784 | 2009.09.28 05:03 | buy | 1893 | 0.02 | 2.04331 | 0.00000 | 0.00000 | ||
3785 | 2009.09.28 07:11 | close | 1893 | 0.02 | 2.04552 | 0.00000 | 0.00000 | 2.84 | 14656.48 |
3786 | 2009.09.28 07:11 | close | 1892 | 0.01 | 2.04552 | 0.00000 | 2.04801 | 0.65 | 14657.13 |
3787 | 2009.09.28 16:00 | sell | 1894 | 0.01 | 2.03783 | 0.00000 | 2.03433 | ||
3788 | 2009.09.28 16:13 | sell | 1895 | 0.02 | 2.03885 | 0.00000 | 0.00000 | ||
3789 | 2009.09.28 16:40 | close | 1895 | 0.02 | 2.03669 | 0.00000 | 0.00000 | 2.78 | 14659.91 |
3790 | 2009.09.28 16:40 | close | 1894 | 0.01 | 2.03669 | 0.00000 | 2.03433 | 0.73 | 14660.64 |
3791 | 2009.09.28 16:40 | sell | 1896 | 0.01 | 2.03621 | 0.00000 | 2.03271 | ||
3792 | 2009.09.28 16:42 | sell | 1897 | 0.02 | 2.03723 | 0.00000 | 0.00000 | ||
3793 | 2009.09.28 16:49 | close | 1897 | 0.02 | 2.03510 | 0.00000 | 0.00000 | 2.74 | 14663.38 |
3794 | 2009.09.28 16:49 | close | 1896 | 0.01 | 2.03510 | 0.00000 | 2.03271 | 0.71 | 14664.09 |
3795 | 2009.09.28 16:49 | sell | 1898 | 0.01 | 2.03487 | 0.00000 | 2.03137 | ||
3796 | 2009.09.28 16:53 | sell | 1899 | 0.02 | 2.03600 | 0.00000 | 0.00000 | ||
3797 | 2009.09.28 17:38 | close | 1899 | 0.02 | 2.03385 | 0.00000 | 0.00000 | 2.76 | 14666.85 |
3798 | 2009.09.28 17:38 | close | 1898 | 0.01 | 2.03385 | 0.00000 | 2.03137 | 0.66 | 14667.51 |
3799 | 2009.09.29 00:00 | buy | 1900 | 0.01 | 2.03697 | 0.00000 | 2.04047 | ||
3800 | 2009.09.29 00:03 | buy | 1901 | 0.02 | 2.03566 | 0.00000 | 0.00000 | ||
3801 | 2009.09.29 00:03 | buy | 1902 | 0.03 | 2.03360 | 0.00000 | 0.00000 | ||
3802 | 2009.09.29 00:11 | close | 1902 | 0.03 | 2.03607 | 0.00000 | 0.00000 | 4.76 | 14672.27 |
3803 | 2009.09.29 00:11 | close | 1901 | 0.02 | 2.03607 | 0.00000 | 0.00000 | 0.52 | 14672.79 |
3804 | 2009.09.29 00:11 | close | 1900 | 0.01 | 2.03607 | 0.00000 | 2.04047 | -0.58 | 14672.21 |
3805 | 2009.09.29 00:12 | buy | 1903 | 0.01 | 2.03663 | 0.00000 | 2.04013 | ||
3806 | 2009.09.29 00:17 | buy | 1904 | 0.02 | 2.03560 | 0.00000 | 0.00000 | ||
3807 | 2009.09.29 00:42 | buy | 1905 | 0.03 | 2.03444 | 0.00000 | 0.00000 | ||
3808 | 2009.09.29 02:00 | close | 1905 | 0.03 | 2.03637 | 0.00000 | 0.00000 | 3.71 | 14675.92 |
3809 | 2009.09.29 02:00 | close | 1904 | 0.02 | 2.03637 | 0.00000 | 0.00000 | 0.99 | 14676.91 |
3810 | 2009.09.29 02:00 | close | 1903 | 0.01 | 2.03637 | 0.00000 | 2.04013 | -0.17 | 14676.74 |
3811 | 2009.09.29 23:00 | sell | 1906 | 0.01 | 2.03674 | 0.00000 | 2.03324 | ||
3812 | 2009.09.30 00:03 | t/p | 1906 | 0.01 | 2.03324 | 0.00000 | 2.03324 | 2.29 | 14679.02 |
3813 | 2009.09.30 09:00 | buy | 1907 | 0.01 | 2.02810 | 0.00000 | 2.03160 | ||
3814 | 2009.09.30 09:00 | buy | 1908 | 0.02 | 2.02621 | 0.00000 | 0.00000 | ||
3815 | 2009.09.30 09:26 | close | 1908 | 0.02 | 2.02884 | 0.00000 | 0.00000 | 3.38 | 14682.40 |
3816 | 2009.09.30 09:26 | close | 1907 | 0.01 | 2.02884 | 0.00000 | 2.03160 | 0.48 | 14682.88 |
3817 | 2009.09.30 09:26 | buy | 1909 | 0.01 | 2.02919 | 0.00000 | 2.03269 | ||
3818 | 2009.09.30 09:47 | t/p | 1909 | 0.01 | 2.03269 | 0.00000 | 2.03269 | 2.25 | 14685.13 |
3819 | 2009.09.30 09:47 | buy | 1910 | 0.01 | 2.03335 | 0.00000 | 2.03685 | ||
3820 | 2009.09.30 09:53 | buy | 1911 | 0.02 | 2.03227 | 0.00000 | 0.00000 | ||
3821 | 2009.10.01 19:58 | close | 1911 | 0.02 | 2.03446 | 0.00000 | 0.00000 | 2.37 | 14687.50 |
3822 | 2009.10.01 19:58 | close | 1910 | 0.01 | 2.03446 | 0.00000 | 2.03685 | 0.49 | 14687.99 |
3823 | 2009.10.02 01:00 | sell | 1912 | 0.01 | 2.04136 | 0.00000 | 2.03786 | ||
3824 | 2009.10.02 01:02 | sell | 1913 | 0.02 | 2.04276 | 0.00000 | 0.00000 | ||
3825 | 2009.10.02 01:02 | sell | 1914 | 0.03 | 2.04387 | 0.00000 | 0.00000 | ||
3826 | 2009.10.02 01:03 | sell | 1915 | 0.05 | 2.04507 | 0.00000 | 0.00000 | ||
3827 | 2009.10.02 01:10 | close | 1915 | 0.05 | 2.04296 | 0.00000 | 0.00000 | 6.78 | 14694.77 |
3828 | 2009.10.02 01:10 | close | 1914 | 0.03 | 2.04296 | 0.00000 | 0.00000 | 1.76 | 14696.53 |
3829 | 2009.10.02 01:10 | close | 1913 | 0.02 | 2.04296 | 0.00000 | 0.00000 | -0.26 | 14696.27 |
3830 | 2009.10.02 01:10 | close | 1912 | 0.01 | 2.04296 | 0.00000 | 2.03786 | -1.02 | 14695.25 |
3831 | 2009.10.02 01:10 | sell | 1916 | 0.01 | 2.04248 | 0.00000 | 2.03898 | ||
3832 | 2009.10.02 01:11 | sell | 1917 | 0.02 | 2.04351 | 0.00000 | 0.00000 | ||
3833 | 2009.10.02 01:54 | close | 1917 | 0.02 | 2.04138 | 0.00000 | 0.00000 | 2.74 | 14697.99 |
3834 | 2009.10.02 01:54 | close | 1916 | 0.01 | 2.04138 | 0.00000 | 2.03898 | 0.71 | 14698.70 |
3835 | 2009.10.02 01:55 | sell | 1918 | 0.01 | 2.04115 | 0.00000 | 2.03765 | ||
3836 | 2009.10.02 02:05 | t/p | 1918 | 0.01 | 2.03765 | 0.00000 | 2.03765 | 2.25 | 14700.95 |
3837 | 2009.10.05 00:00 | buy | 1919 | 0.01 | 2.04297 | 0.00000 | 2.04647 | ||
3838 | 2009.10.05 00:06 | buy | 1920 | 0.02 | 2.04180 | 0.00000 | 0.00000 | ||
3839 | 2009.10.05 00:09 | buy | 1921 | 0.03 | 2.04065 | 0.00000 | 0.00000 | ||
3840 | 2009.10.05 00:28 | buy | 1922 | 0.05 | 2.03963 | 0.00000 | 0.00000 | ||
3841 | 2009.10.05 00:31 | buy | 1923 | 0.08 | 2.03856 | 0.00000 | 0.00000 | ||
3842 | 2009.10.05 00:35 | buy | 1924 | 0.13 | 2.03733 | 0.00000 | 0.00000 | ||
3843 | 2009.10.05 00:36 | buy | 1925 | 0.22 | 2.03629 | 0.00000 | 0.00000 | ||
3844 | 2009.10.07 23:00 | sell | 1926 | 0.01 | 1.99366 | 0.00000 | 1.99016 | ||
3845 | 2009.10.07 23:30 | t/p | 1926 | 0.01 | 1.99016 | 0.00000 | 1.99016 | 2.25 | 14703.20 |
3846 | 2009.10.07 23:30 | sell | 1927 | 0.01 | 1.98969 | 0.00000 | 1.98619 | ||
3847 | 2009.10.08 00:30 | t/p | 1927 | 0.01 | 1.98619 | 0.00000 | 1.98619 | 2.36 | 14705.55 |
3848 | 2009.10.08 03:00 | buy | 1928 | 0.37 | 1.99379 | 0.00000 | 0.00000 | ||
3849 | 2009.10.08 03:46 | buy | 1929 | 0.40 | 1.99175 | 0.00000 | 0.00000 | ||
3850 | 2009.10.08 17:00 | sell | 1930 | 0.01 | 1.98770 | 0.00000 | 1.98420 | ||
3851 | 2009.10.12 01:01 | close | 1929 | 0.40 | 2.01191 | 0.00000 | 0.00000 | 511.97 | 15217.52 |
3852 | 2009.10.12 01:01 | close | 1928 | 0.37 | 2.01191 | 0.00000 | 0.00000 | 425.10 | 15642.62 |
3853 | 2009.10.12 01:01 | close | 1925 | 0.22 | 2.01191 | 0.00000 | 0.00000 | -355.87 | 15286.75 |
3854 | 2009.10.12 01:01 | close | 1924 | 0.13 | 2.01191 | 0.00000 | 0.00000 | -218.97 | 15067.78 |
3855 | 2009.10.12 01:01 | close | 1923 | 0.08 | 2.01191 | 0.00000 | 0.00000 | -141.08 | 14926.70 |
3856 | 2009.10.12 01:01 | close | 1922 | 0.05 | 2.01191 | 0.00000 | 0.00000 | -91.61 | 14835.08 |
3857 | 2009.10.12 01:01 | close | 1921 | 0.03 | 2.01191 | 0.00000 | 0.00000 | -56.93 | 14778.16 |
3858 | 2009.10.12 01:01 | close | 1920 | 0.02 | 2.01191 | 0.00000 | 0.00000 | -39.43 | 14738.73 |
3859 | 2009.10.12 01:01 | close | 1919 | 0.01 | 2.01191 | 0.00000 | 2.04647 | -20.47 | 14718.26 |
3860 | 2009.10.13 04:00 | buy | 1931 | 0.01 | 2.00359 | 0.00000 | 2.00709 | ||
3861 | 2009.10.13 04:10 | buy | 1932 | 0.02 | 2.00257 | 0.00000 | 0.00000 | ||
3862 | 2009.10.13 04:47 | buy | 1933 | 0.03 | 2.00146 | 0.00000 | 0.00000 | ||
3863 | 2009.10.13 04:48 | close | 1933 | 0.03 | 2.00376 | 0.00000 | 0.00000 | 4.43 | 14722.69 |
3864 | 2009.10.13 04:48 | close | 1932 | 0.02 | 2.00376 | 0.00000 | 0.00000 | 1.53 | 14724.22 |
3865 | 2009.10.13 04:48 | close | 1931 | 0.01 | 2.00376 | 0.00000 | 2.00709 | 0.10 | 14724.32 |
3866 | 2009.10.13 04:48 | buy | 1934 | 0.01 | 2.00419 | 0.00000 | 2.00769 | ||
3867 | 2009.10.13 08:17 | t/p | 1934 | 0.01 | 2.00769 | 0.00000 | 2.00769 | 2.25 | 14726.57 |
3868 | 2009.10.13 19:00 | sell | 1935 | 0.02 | 2.02008 | 0.00000 | 0.00000 | ||
3869 | 2009.10.13 21:01 | close | 1935 | 0.02 | 2.00748 | 0.00000 | 0.00000 | 16.19 | 14742.76 |
3870 | 2009.10.13 21:01 | close | 1930 | 0.01 | 2.00748 | 0.00000 | 1.98420 | -12.59 | 14730.17 |
3871 | 2009.10.14 08:00 | buy | 1936 | 0.01 | 2.00550 | 0.00000 | 2.00900 | ||
3872 | 2009.10.14 10:44 | t/p | 1936 | 0.01 | 2.00900 | 0.00000 | 2.00900 | 2.25 | 14732.42 |
3873 | 2009.10.14 21:00 | sell | 1937 | 0.01 | 2.01646 | 0.00000 | 2.01296 | ||
3874 | 2009.10.14 21:45 | t/p | 1937 | 0.01 | 2.01296 | 0.00000 | 2.01296 | 2.24 | 14734.66 |
3875 | 2009.10.14 21:45 | sell | 1938 | 0.01 | 2.00918 | 0.00000 | 2.00568 | ||
3876 | 2009.10.14 21:47 | t/p | 1938 | 0.01 | 2.00568 | 0.00000 | 2.00568 | 2.25 | 14736.91 |
3877 | 2009.10.14 21:47 | sell | 1939 | 0.01 | 2.00545 | 0.00000 | 2.00195 | ||
3878 | 2009.10.14 21:56 | sell | 1940 | 0.02 | 2.00656 | 0.00000 | 0.00000 | ||
3879 | 2009.10.15 00:51 | close | 1940 | 0.02 | 2.00418 | 0.00000 | 0.00000 | 3.27 | 14740.18 |
3880 | 2009.10.15 00:51 | close | 1939 | 0.01 | 2.00418 | 0.00000 | 2.00195 | 0.92 | 14741.10 |
3881 | 2009.10.15 07:00 | buy | 1941 | 0.01 | 2.00274 | 0.00000 | 2.00624 | ||
3882 | 2009.10.15 07:05 | buy | 1942 | 0.02 | 2.00174 | 0.00000 | 0.00000 | ||
3883 | 2009.10.15 07:10 | buy | 1943 | 0.03 | 2.00059 | 0.00000 | 0.00000 | ||
3884 | 2009.10.15 07:11 | buy | 1944 | 0.05 | 1.99957 | 0.00000 | 0.00000 | ||
3885 | 2009.10.15 07:34 | buy | 1945 | 0.08 | 1.99846 | 0.00000 | 0.00000 | ||
3886 | 2009.10.15 07:35 | buy | 1946 | 0.13 | 1.99741 | 0.00000 | 0.00000 | ||
3887 | 2009.10.15 09:35 | close | 1946 | 0.13 | 1.99944 | 0.00000 | 0.00000 | 16.94 | 14758.04 |
3888 | 2009.10.15 09:35 | close | 1945 | 0.08 | 1.99944 | 0.00000 | 0.00000 | 5.03 | 14763.07 |
3889 | 2009.10.15 09:35 | close | 1944 | 0.05 | 1.99944 | 0.00000 | 0.00000 | -0.42 | 14762.65 |
3890 | 2009.10.15 09:35 | close | 1943 | 0.03 | 1.99944 | 0.00000 | 0.00000 | -2.22 | 14760.43 |
3891 | 2009.10.15 09:35 | close | 1942 | 0.02 | 1.99944 | 0.00000 | 0.00000 | -2.96 | 14757.47 |
3892 | 2009.10.15 09:35 | close | 1941 | 0.01 | 1.99944 | 0.00000 | 2.00624 | -2.12 | 14755.35 |
3893 | 2009.10.15 23:00 | sell | 1947 | 0.01 | 2.00384 | 0.00000 | 2.00034 | ||
3894 | 2009.10.15 23:32 | t/p | 1947 | 0.01 | 2.00034 | 0.00000 | 2.00034 | 2.25 | 14757.60 |
3895 | 2009.10.15 23:32 | sell | 1948 | 0.01 | 1.99971 | 0.00000 | 1.99621 | ||
3896 | 2009.10.15 23:38 | t/p | 1948 | 0.01 | 1.99621 | 0.00000 | 1.99621 | 2.24 | 14759.84 |
3897 | 2009.10.15 23:38 | sell | 1949 | 0.01 | 1.99495 | 0.00000 | 1.99145 | ||
3898 | 2009.10.15 23:44 | sell | 1950 | 0.02 | 1.99612 | 0.00000 | 0.00000 | ||
3899 | 2009.10.15 23:44 | sell | 1951 | 0.03 | 1.99734 | 0.00000 | 0.00000 | ||
3900 | 2009.10.15 23:45 | sell | 1952 | 0.05 | 1.99850 | 0.00000 | 0.00000 | ||
3901 | 2009.10.15 23:56 | sell | 1953 | 0.08 | 1.99979 | 0.00000 | 0.00000 | ||
3902 | 2009.10.16 00:00 | close | 1953 | 0.08 | 1.99771 | 0.00000 | 0.00000 | 10.98 | 14770.82 |
3903 | 2009.10.16 00:00 | close | 1952 | 0.05 | 1.99771 | 0.00000 | 0.00000 | 2.72 | 14773.53 |
3904 | 2009.10.16 00:00 | close | 1951 | 0.03 | 1.99771 | 0.00000 | 0.00000 | -0.61 | 14772.92 |
3905 | 2009.10.16 00:00 | close | 1950 | 0.02 | 1.99771 | 0.00000 | 0.00000 | -1.98 | 14770.94 |
3906 | 2009.10.16 00:00 | close | 1949 | 0.01 | 1.99771 | 0.00000 | 1.99145 | -1.73 | 14769.21 |
3907 | 2009.10.16 07:00 | buy | 1954 | 0.01 | 2.00757 | 0.00000 | 2.01107 | ||
3908 | 2009.10.16 07:18 | buy | 1955 | 0.02 | 2.00657 | 0.00000 | 0.00000 | ||
3909 | 2009.10.16 07:21 | buy | 1956 | 0.03 | 2.00545 | 0.00000 | 0.00000 | ||
3910 | 2009.10.16 07:27 | buy | 1957 | 0.05 | 2.00438 | 0.00000 | 0.00000 | ||
3911 | 2009.10.16 07:38 | close | 1957 | 0.05 | 2.00626 | 0.00000 | 0.00000 | 6.03 | 14775.24 |
3912 | 2009.10.16 07:38 | close | 1956 | 0.03 | 2.00626 | 0.00000 | 0.00000 | 1.56 | 14776.80 |
3913 | 2009.10.16 07:38 | close | 1955 | 0.02 | 2.00626 | 0.00000 | 0.00000 | -0.40 | 14776.40 |
3914 | 2009.10.16 07:38 | close | 1954 | 0.01 | 2.00626 | 0.00000 | 2.01107 | -0.84 | 14775.56 |
3915 | 2009.10.16 07:38 | buy | 1958 | 0.01 | 2.00671 | 0.00000 | 2.01021 | ||
3916 | 2009.10.16 11:10 | t/p | 1958 | 0.01 | 2.01021 | 0.00000 | 2.01021 | 2.25 | 14777.81 |
3917 | 2009.10.19 09:00 | buy | 1959 | 0.01 | 1.99785 | 0.00000 | 2.00135 | ||
3918 | 2009.10.19 09:51 | buy | 1960 | 0.02 | 1.99680 | 0.00000 | 0.00000 | ||
3919 | 2009.10.19 11:16 | close | 1960 | 0.02 | 1.99893 | 0.00000 | 0.00000 | 2.74 | 14780.55 |
3920 | 2009.10.19 11:16 | close | 1959 | 0.01 | 1.99893 | 0.00000 | 2.00135 | 0.69 | 14781.24 |
3921 | 2009.10.20 15:00 | sell | 1961 | 0.01 | 1.99313 | 0.00000 | 1.98963 | ||
3922 | 2009.10.20 15:16 | sell | 1962 | 0.02 | 1.99431 | 0.00000 | 0.00000 | ||
3923 | 2009.10.20 15:26 | sell | 1963 | 0.03 | 1.99531 | 0.00000 | 0.00000 | ||
3924 | 2009.10.20 15:29 | sell | 1964 | 0.05 | 1.99634 | 0.00000 | 0.00000 | ||
3925 | 2009.10.20 15:34 | sell | 1965 | 0.08 | 1.99736 | 0.00000 | 0.00000 | ||
3926 | 2009.10.20 15:36 | sell | 1966 | 0.13 | 1.99836 | 0.00000 | 0.00000 | ||
3927 | 2009.10.20 15:40 | close | 1966 | 0.13 | 1.99636 | 0.00000 | 0.00000 | 16.70 | 14797.94 |
3928 | 2009.10.20 15:40 | close | 1965 | 0.08 | 1.99636 | 0.00000 | 0.00000 | 5.14 | 14803.08 |
3929 | 2009.10.20 15:40 | close | 1964 | 0.05 | 1.99636 | 0.00000 | 0.00000 | -0.07 | 14803.01 |
3930 | 2009.10.20 15:40 | close | 1963 | 0.03 | 1.99636 | 0.00000 | 0.00000 | -2.02 | 14800.99 |
3931 | 2009.10.20 15:40 | close | 1962 | 0.02 | 1.99636 | 0.00000 | 0.00000 | -2.63 | 14798.36 |
3932 | 2009.10.20 15:40 | close | 1961 | 0.01 | 1.99636 | 0.00000 | 1.98963 | -2.07 | 14796.29 |
3933 | 2009.10.20 15:40 | sell | 1967 | 0.01 | 1.99572 | 0.00000 | 1.99222 | ||
3934 | 2009.10.20 15:49 | sell | 1968 | 0.02 | 1.99690 | 0.00000 | 0.00000 | ||
3935 | 2009.10.20 15:50 | sell | 1969 | 0.03 | 1.99917 | 0.00000 | 0.00000 | ||
3936 | 2009.10.20 16:12 | close | 1969 | 0.03 | 1.99662 | 0.00000 | 0.00000 | 4.91 | 14801.20 |
3937 | 2009.10.20 16:12 | close | 1968 | 0.02 | 1.99662 | 0.00000 | 0.00000 | 0.36 | 14801.56 |
3938 | 2009.10.20 16:12 | close | 1967 | 0.01 | 1.99662 | 0.00000 | 1.99222 | -0.58 | 14800.98 |
3939 | 2009.10.20 17:00 | buy | 1970 | 0.01 | 1.99860 | 0.00000 | 2.00210 | ||
3940 | 2009.10.20 17:07 | buy | 1971 | 0.02 | 1.99759 | 0.00000 | 0.00000 | ||
3941 | 2009.10.20 17:08 | buy | 1972 | 0.03 | 1.99659 | 0.00000 | 0.00000 | ||
3942 | 2009.10.20 17:45 | close | 1972 | 0.03 | 1.99844 | 0.00000 | 0.00000 | 3.56 | 14804.54 |
3943 | 2009.10.20 17:45 | close | 1971 | 0.02 | 1.99844 | 0.00000 | 0.00000 | 1.10 | 14805.64 |
3944 | 2009.10.20 17:45 | close | 1970 | 0.01 | 1.99844 | 0.00000 | 2.00210 | -0.10 | 14805.54 |
3945 | 2009.10.20 17:45 | buy | 1973 | 0.01 | 1.99887 | 0.00000 | 2.00237 | ||
3946 | 2009.10.20 17:48 | buy | 1974 | 0.02 | 1.99781 | 0.00000 | 0.00000 | ||
3947 | 2009.10.20 17:55 | buy | 1975 | 0.03 | 1.99681 | 0.00000 | 0.00000 | ||
3948 | 2009.10.20 20:00 | sell | 1976 | 0.01 | 1.99534 | 0.00000 | 1.99184 | ||
3949 | 2009.10.20 21:05 | t/p | 1976 | 0.01 | 1.99184 | 0.00000 | 1.99184 | 2.25 | 14807.79 |
3950 | 2009.10.21 11:00 | buy | 1977 | 0.05 | 1.98396 | 0.00000 | 0.00000 | ||
3951 | 2009.10.21 11:02 | buy | 1978 | 0.08 | 1.98282 | 0.00000 | 0.00000 | ||
3952 | 2009.10.21 13:59 | close | 1978 | 0.08 | 1.98850 | 0.00000 | 0.00000 | 29.18 | 14836.97 |
3953 | 2009.10.21 13:59 | close | 1977 | 0.05 | 1.98850 | 0.00000 | 0.00000 | 14.58 | 14851.55 |
3954 | 2009.10.21 13:59 | close | 1975 | 0.03 | 1.98850 | 0.00000 | 0.00000 | -16.23 | 14835.32 |
3955 | 2009.10.21 13:59 | close | 1974 | 0.02 | 1.98850 | 0.00000 | 0.00000 | -12.11 | 14823.21 |
3956 | 2009.10.21 13:59 | close | 1973 | 0.01 | 1.98850 | 0.00000 | 2.00237 | -6.73 | 14816.47 |
3957 | 2009.10.22 10:00 | sell | 1979 | 0.01 | 1.98826 | 0.00000 | 1.98476 | ||
3958 | 2009.10.22 10:15 | t/p | 1979 | 0.01 | 1.98476 | 0.00000 | 1.98476 | 2.25 | 14818.72 |
3959 | 2009.10.22 10:15 | sell | 1980 | 0.01 | 1.98427 | 0.00000 | 1.98077 | ||
3960 | 2009.10.22 10:23 | sell | 1981 | 0.02 | 1.98527 | 0.00000 | 0.00000 | ||
3961 | 2009.10.22 10:33 | sell | 1982 | 0.03 | 1.98638 | 0.00000 | 0.00000 | ||
3962 | 2009.10.22 11:20 | close | 1982 | 0.03 | 1.98448 | 0.00000 | 0.00000 | 3.66 | 14822.38 |
3963 | 2009.10.22 11:20 | close | 1981 | 0.02 | 1.98448 | 0.00000 | 0.00000 | 1.01 | 14823.39 |
3964 | 2009.10.22 11:20 | close | 1980 | 0.01 | 1.98448 | 0.00000 | 1.98077 | -0.14 | 14823.25 |
3965 | 2009.10.23 02:00 | buy | 1983 | 0.01 | 1.98708 | 0.00000 | 1.99058 | ||
3966 | 2009.10.23 02:05 | buy | 1984 | 0.02 | 1.98567 | 0.00000 | 0.00000 | ||
3967 | 2009.10.23 02:05 | buy | 1985 | 0.03 | 1.98347 | 0.00000 | 0.00000 | ||
3968 | 2009.10.23 02:14 | close | 1985 | 0.03 | 1.98599 | 0.00000 | 0.00000 | 4.85 | 14828.10 |
3969 | 2009.10.23 02:14 | close | 1984 | 0.02 | 1.98599 | 0.00000 | 0.00000 | 0.41 | 14828.51 |
3970 | 2009.10.23 02:14 | close | 1983 | 0.01 | 1.98599 | 0.00000 | 1.99058 | -0.70 | 14827.81 |
3971 | 2009.10.23 02:14 | buy | 1986 | 0.01 | 1.98634 | 0.00000 | 1.98984 | ||
3972 | 2009.10.23 02:16 | buy | 1987 | 0.02 | 1.98518 | 0.00000 | 0.00000 | ||
3973 | 2009.10.23 02:23 | buy | 1988 | 0.03 | 1.98415 | 0.00000 | 0.00000 | ||
3974 | 2009.10.23 02:41 | close | 1988 | 0.03 | 1.98639 | 0.00000 | 0.00000 | 4.32 | 14832.13 |
3975 | 2009.10.23 02:41 | close | 1987 | 0.02 | 1.98639 | 0.00000 | 0.00000 | 1.56 | 14833.69 |
3976 | 2009.10.23 02:41 | close | 1986 | 0.01 | 1.98639 | 0.00000 | 1.98984 | 0.03 | 14833.72 |
3977 | 2009.10.23 02:41 | buy | 1989 | 0.01 | 1.98693 | 0.00000 | 1.99043 | ||
3978 | 2009.10.23 08:30 | t/p | 1989 | 0.01 | 1.99043 | 0.00000 | 1.99043 | 2.24 | 14835.96 |
3979 | 2009.10.23 13:00 | sell | 1990 | 0.01 | 1.98470 | 0.00000 | 1.98120 | ||
3980 | 2009.10.23 13:29 | t/p | 1990 | 0.01 | 1.98120 | 0.00000 | 1.98120 | 2.25 | 14838.21 |
3981 | 2009.10.23 13:29 | sell | 1991 | 0.01 | 1.98043 | 0.00000 | 1.97693 | ||
3982 | 2009.10.23 13:30 | sell | 1992 | 0.02 | 1.98143 | 0.00000 | 0.00000 | ||
3983 | 2009.10.23 13:35 | sell | 1993 | 0.03 | 1.98249 | 0.00000 | 0.00000 | ||
3984 | 2009.10.23 13:36 | sell | 1994 | 0.05 | 1.98349 | 0.00000 | 0.00000 | ||
3985 | 2009.10.23 13:37 | sell | 1995 | 0.08 | 1.98480 | 0.00000 | 0.00000 | ||
3986 | 2009.10.23 13:45 | sell | 1996 | 0.13 | 1.98586 | 0.00000 | 0.00000 | ||
3987 | 2009.10.23 13:50 | close | 1996 | 0.13 | 1.98382 | 0.00000 | 0.00000 | 17.04 | 14855.25 |
3988 | 2009.10.23 13:50 | close | 1995 | 0.08 | 1.98382 | 0.00000 | 0.00000 | 5.04 | 14860.29 |
3989 | 2009.10.23 13:50 | close | 1994 | 0.05 | 1.98382 | 0.00000 | 0.00000 | -1.06 | 14859.23 |
3990 | 2009.10.23 13:50 | close | 1993 | 0.03 | 1.98382 | 0.00000 | 0.00000 | -2.57 | 14856.66 |
3991 | 2009.10.23 13:50 | close | 1992 | 0.02 | 1.98382 | 0.00000 | 0.00000 | -3.07 | 14853.59 |
3992 | 2009.10.23 13:50 | close | 1991 | 0.01 | 1.98382 | 0.00000 | 1.97693 | -2.18 | 14851.41 |
3993 | 2009.10.23 13:50 | sell | 1997 | 0.01 | 1.98343 | 0.00000 | 1.97993 | ||
3994 | 2009.10.27 00:00 | buy | 1998 | 0.01 | 1.99160 | 0.00000 | 1.99510 | ||
3995 | 2009.10.27 00:01 | buy | 1999 | 0.02 | 1.99052 | 0.00000 | 0.00000 | ||
3996 | 2009.10.27 00:03 | buy | 2000 | 0.03 | 1.98932 | 0.00000 | 0.00000 | ||
3997 | 2009.10.27 00:05 | close | 2000 | 0.03 | 1.99140 | 0.00000 | 0.00000 | 4.01 | 14855.42 |
3998 | 2009.10.27 00:05 | close | 1999 | 0.02 | 1.99140 | 0.00000 | 0.00000 | 1.13 | 14856.55 |
3999 | 2009.10.27 00:05 | close | 1998 | 0.01 | 1.99140 | 0.00000 | 1.99510 | -0.12 | 14856.43 |
4000 | 2009.10.27 00:05 | buy | 2001 | 0.01 | 1.99187 | 0.00000 | 1.99537 | ||
4001 | 2009.10.27 00:08 | buy | 2002 | 0.02 | 1.99067 | 0.00000 | 0.00000 | ||
4002 | 2009.10.27 00:36 | buy | 2003 | 0.03 | 1.98967 | 0.00000 | 0.00000 | ||
4003 | 2009.10.27 00:37 | buy | 2004 | 0.05 | 1.98851 | 0.00000 | 0.00000 | ||
4004 | 2009.10.27 01:16 | close | 2004 | 0.05 | 1.99039 | 0.00000 | 0.00000 | 6.04 | 14862.47 |
4005 | 2009.10.27 01:16 | close | 2003 | 0.03 | 1.99039 | 0.00000 | 0.00000 | 1.39 | 14863.86 |
4006 | 2009.10.27 01:16 | close | 2002 | 0.02 | 1.99039 | 0.00000 | 0.00000 | -0.36 | 14863.50 |
4007 | 2009.10.27 01:16 | close | 2001 | 0.01 | 1.99039 | 0.00000 | 1.99537 | -0.95 | 14862.55 |
4008 | 2009.10.28 01:00 | sell | 2005 | 0.02 | 1.99270 | 0.00000 | 0.00000 | ||
4009 | 2009.10.28 01:11 | sell | 2006 | 0.03 | 1.99372 | 0.00000 | 0.00000 | ||
4010 | 2009.10.28 01:16 | sell | 2007 | 0.05 | 1.99477 | 0.00000 | 0.00000 | ||
4011 | 2009.10.28 01:49 | sell | 2008 | 0.08 | 1.99592 | 0.00000 | 0.00000 | ||
4012 | 2009.10.28 02:00 | buy | 2009 | 0.01 | 1.99586 | 0.00000 | 1.99936 | ||
4013 | 2009.10.28 02:01 | buy | 2010 | 0.02 | 1.99482 | 0.00000 | 0.00000 | ||
4014 | 2009.10.28 02:05 | buy | 2011 | 0.03 | 1.99369 | 0.00000 | 0.00000 | ||
4015 | 2009.10.28 02:05 | close | 2008 | 0.08 | 1.99334 | 0.00000 | 0.00000 | 13.26 | 14875.81 |
4016 | 2009.10.28 02:05 | close | 2007 | 0.05 | 1.99334 | 0.00000 | 0.00000 | 4.60 | 14880.41 |
4017 | 2009.10.28 02:05 | close | 2006 | 0.03 | 1.99334 | 0.00000 | 0.00000 | 0.73 | 14881.14 |
4018 | 2009.10.28 02:05 | close | 2005 | 0.02 | 1.99334 | 0.00000 | 0.00000 | -0.82 | 14880.32 |
4019 | 2009.10.28 02:05 | close | 1997 | 0.01 | 1.99334 | 0.00000 | 1.97993 | -6.26 | 14874.06 |
4020 | 2009.10.28 02:05 | buy | 2012 | 0.05 | 1.99194 | 0.00000 | 0.00000 | ||
4021 | 2009.10.28 02:09 | close | 2012 | 0.05 | 1.99417 | 0.00000 | 0.00000 | 7.17 | 14881.23 |
4022 | 2009.10.28 02:09 | close | 2011 | 0.03 | 1.99417 | 0.00000 | 0.00000 | 0.93 | 14882.16 |
4023 | 2009.10.28 02:09 | close | 2010 | 0.02 | 1.99417 | 0.00000 | 0.00000 | -0.84 | 14881.32 |
4024 | 2009.10.28 02:09 | close | 2009 | 0.01 | 1.99417 | 0.00000 | 1.99936 | -1.08 | 14880.24 |
4025 | 2009.10.28 02:09 | buy | 2013 | 0.01 | 1.99466 | 0.00000 | 1.99816 | ||
4026 | 2009.10.28 02:35 | buy | 2014 | 0.02 | 1.99327 | 0.00000 | 0.00000 | ||
4027 | 2009.10.28 02:51 | close | 2014 | 0.02 | 1.99548 | 0.00000 | 0.00000 | 2.84 | 14883.08 |
4028 | 2009.10.28 02:51 | close | 2013 | 0.01 | 1.99548 | 0.00000 | 1.99816 | 0.53 | 14883.61 |
4029 | 2009.10.28 02:51 | buy | 2015 | 0.01 | 1.99570 | 0.00000 | 1.99920 | ||
4030 | 2009.10.28 03:01 | t/p | 2015 | 0.01 | 1.99920 | 0.00000 | 1.99920 | 2.25 | 14885.86 |
4031 | 2009.10.28 08:00 | sell | 2016 | 0.01 | 2.00380 | 0.00000 | 2.00030 | ||
4032 | 2009.10.28 08:03 | sell | 2017 | 0.02 | 2.00494 | 0.00000 | 0.00000 | ||
4033 | 2009.10.28 08:05 | sell | 2018 | 0.03 | 2.00626 | 0.00000 | 0.00000 | ||
4034 | 2009.10.28 08:05 | sell | 2019 | 0.05 | 2.00734 | 0.00000 | 0.00000 | ||
4035 | 2009.10.28 08:07 | sell | 2020 | 0.08 | 2.00852 | 0.00000 | 0.00000 | ||
4036 | 2009.10.28 08:28 | close | 2020 | 0.08 | 2.00647 | 0.00000 | 0.00000 | 10.53 | 14896.39 |
4037 | 2009.10.28 08:28 | close | 2019 | 0.05 | 2.00647 | 0.00000 | 0.00000 | 2.79 | 14899.18 |
4038 | 2009.10.28 08:28 | close | 2018 | 0.03 | 2.00647 | 0.00000 | 0.00000 | -0.40 | 14898.78 |
4039 | 2009.10.28 08:28 | close | 2017 | 0.02 | 2.00647 | 0.00000 | 0.00000 | -1.96 | 14896.82 |
4040 | 2009.10.28 08:28 | close | 2016 | 0.01 | 2.00647 | 0.00000 | 2.00030 | -1.72 | 14895.10 |
4041 | 2009.10.28 08:28 | sell | 2021 | 0.01 | 2.00588 | 0.00000 | 2.00238 | ||
4042 | 2009.10.28 08:47 | sell | 2022 | 0.02 | 2.00692 | 0.00000 | 0.00000 | ||
4043 | 2009.10.28 08:56 | close | 2022 | 0.02 | 2.00380 | 0.00000 | 0.00000 | 4.01 | 14899.11 |
4044 | 2009.10.28 08:56 | close | 2021 | 0.01 | 2.00380 | 0.00000 | 2.00238 | 1.34 | 14900.45 |
4045 | 2009.10.28 08:56 | sell | 2023 | 0.01 | 2.00511 | 0.00000 | 2.00161 | ||
4046 | 2009.10.28 08:57 | sell | 2024 | 0.02 | 2.00735 | 0.00000 | 0.00000 | ||
4047 | 2009.10.28 08:59 | sell | 2025 | 0.03 | 2.00844 | 0.00000 | 0.00000 | ||
4048 | 2009.10.29 19:00 | buy | 2026 | 0.01 | 2.01778 | 0.00000 | 2.02128 | ||
4049 | 2009.10.29 19:12 | buy | 2027 | 0.02 | 2.01668 | 0.00000 | 0.00000 | ||
4050 | 2009.10.29 19:14 | close | 2027 | 0.02 | 2.01895 | 0.00000 | 0.00000 | 2.92 | 14903.37 |
4051 | 2009.10.29 19:14 | close | 2026 | 0.01 | 2.01895 | 0.00000 | 2.02128 | 0.75 | 14904.12 |
4052 | 2009.10.29 19:14 | buy | 2028 | 0.01 | 2.01940 | 0.00000 | 2.02290 | ||
4053 | 2009.10.29 19:45 | t/p | 2028 | 0.01 | 2.02290 | 0.00000 | 2.02290 | 2.25 | 14906.37 |
4054 | 2009.10.29 19:45 | buy | 2029 | 0.01 | 2.02351 | 0.00000 | 2.02701 | ||
4055 | 2009.10.29 22:48 | t/p | 2029 | 0.01 | 2.02701 | 0.00000 | 2.02701 | 2.25 | 14908.62 |
4056 | 2009.10.30 10:00 | sell | 2030 | 0.05 | 2.02979 | 0.00000 | 0.00000 | ||
4057 | 2009.10.30 10:36 | sell | 2031 | 0.08 | 2.03080 | 0.00000 | 0.00000 | ||
4058 | 2009.10.30 10:37 | sell | 2032 | 0.13 | 2.03198 | 0.00000 | 0.00000 | ||
4059 | 2009.10.30 10:39 | sell | 2033 | 0.22 | 2.03398 | 0.00000 | 0.00000 | ||
4060 | 2009.10.30 10:57 | close | 2033 | 0.22 | 2.02919 | 0.00000 | 0.00000 | 67.71 | 14976.33 |
4061 | 2009.10.30 10:57 | close | 2032 | 0.13 | 2.02919 | 0.00000 | 0.00000 | 23.30 | 14999.63 |
4062 | 2009.10.30 10:57 | close | 2031 | 0.08 | 2.02919 | 0.00000 | 0.00000 | 8.27 | 15007.90 |
4063 | 2009.10.30 10:57 | close | 2030 | 0.05 | 2.02919 | 0.00000 | 0.00000 | 1.93 | 15009.83 |
4064 | 2009.10.30 10:57 | close | 2025 | 0.03 | 2.02919 | 0.00000 | 0.00000 | -39.57 | 14970.26 |
4065 | 2009.10.30 10:57 | close | 2024 | 0.02 | 2.02919 | 0.00000 | 0.00000 | -27.77 | 14942.49 |
4066 | 2009.10.30 10:57 | close | 2023 | 0.01 | 2.02919 | 0.00000 | 2.00161 | -15.34 | 14927.15 |
4067 | 2009.10.30 10:57 | sell | 2034 | 0.01 | 2.02874 | 0.00000 | 2.02524 | ||
4068 | 2009.10.30 11:34 | t/p | 2034 | 0.01 | 2.02524 | 0.00000 | 2.02524 | 2.25 | 14929.40 |
4069 | 2009.11.02 15:00 | buy | 2035 | 0.01 | 2.05066 | 0.00000 | 2.05416 | ||
4070 | 2009.11.02 15:00 | buy | 2036 | 0.02 | 2.04939 | 0.00000 | 0.00000 | ||
4071 | 2009.11.02 15:01 | buy | 2037 | 0.03 | 2.04810 | 0.00000 | 0.00000 | ||
4072 | 2009.11.02 15:02 | buy | 2038 | 0.05 | 2.04706 | 0.00000 | 0.00000 | ||
4073 | 2009.11.02 15:03 | buy | 2039 | 0.08 | 2.04569 | 0.00000 | 0.00000 | ||
4074 | 2009.11.02 15:03 | buy | 2040 | 0.13 | 2.04369 | 0.00000 | 0.00000 | ||
4075 | 2009.11.02 15:09 | close | 2040 | 0.13 | 2.04646 | 0.00000 | 0.00000 | 23.13 | 14952.53 |
4076 | 2009.11.02 15:09 | close | 2039 | 0.08 | 2.04646 | 0.00000 | 0.00000 | 3.96 | 14956.49 |
4077 | 2009.11.02 15:09 | close | 2038 | 0.05 | 2.04646 | 0.00000 | 0.00000 | -1.93 | 14954.56 |
4078 | 2009.11.02 15:09 | close | 2037 | 0.03 | 2.04646 | 0.00000 | 0.00000 | -3.17 | 14951.39 |
4079 | 2009.11.02 15:09 | close | 2036 | 0.02 | 2.04646 | 0.00000 | 0.00000 | -3.76 | 14947.63 |
4080 | 2009.11.02 15:09 | close | 2035 | 0.01 | 2.04646 | 0.00000 | 2.05416 | -2.70 | 14944.93 |
4081 | 2009.11.02 15:09 | buy | 2041 | 0.01 | 2.04742 | 0.00000 | 2.05092 | ||
4082 | 2009.11.02 15:15 | buy | 2042 | 0.02 | 2.04638 | 0.00000 | 0.00000 | ||
4083 | 2009.11.02 15:16 | buy | 2043 | 0.03 | 2.04529 | 0.00000 | 0.00000 | ||
4084 | 2009.11.02 15:22 | buy | 2044 | 0.05 | 2.04425 | 0.00000 | 0.00000 | ||
4085 | 2009.11.02 15:22 | buy | 2045 | 0.08 | 2.04323 | 0.00000 | 0.00000 | ||
4086 | 2009.11.02 15:29 | buy | 2046 | 0.13 | 2.04214 | 0.00000 | 0.00000 | ||
4087 | 2009.11.02 15:42 | close | 2046 | 0.13 | 2.04421 | 0.00000 | 0.00000 | 17.29 | 14962.22 |
4088 | 2009.11.02 15:42 | close | 2045 | 0.08 | 2.04421 | 0.00000 | 0.00000 | 5.04 | 14967.26 |
4089 | 2009.11.02 15:42 | close | 2044 | 0.05 | 2.04421 | 0.00000 | 0.00000 | -0.13 | 14967.13 |
4090 | 2009.11.02 15:42 | close | 2043 | 0.03 | 2.04421 | 0.00000 | 0.00000 | -2.08 | 14965.05 |
4091 | 2009.11.02 15:42 | close | 2042 | 0.02 | 2.04421 | 0.00000 | 0.00000 | -2.79 | 14962.26 |
4092 | 2009.11.02 15:42 | close | 2041 | 0.01 | 2.04421 | 0.00000 | 2.05092 | -2.06 | 14960.20 |
4093 | 2009.11.02 15:42 | buy | 2047 | 0.01 | 2.04447 | 0.00000 | 2.04797 | ||
4094 | 2009.11.02 15:50 | t/p | 2047 | 0.01 | 2.04797 | 0.00000 | 2.04797 | 2.24 | 14962.44 |
4095 | 2009.11.02 15:50 | buy | 2048 | 0.01 | 2.04849 | 0.00000 | 2.05199 | ||
4096 | 2009.11.02 15:57 | t/p | 2048 | 0.01 | 2.05199 | 0.00000 | 2.05199 | 2.25 | 14964.69 |
4097 | 2009.11.02 15:57 | buy | 2049 | 0.01 | 2.05262 | 0.00000 | 2.05612 | ||
4098 | 2009.11.02 17:16 | t/p | 2049 | 0.01 | 2.05612 | 0.00000 | 2.05612 | 2.25 | 14966.94 |
4099 | 2009.11.02 21:00 | sell | 2050 | 0.01 | 2.05583 | 0.00000 | 2.05233 | ||
4100 | 2009.11.02 21:03 | sell | 2051 | 0.02 | 2.05684 | 0.00000 | 0.00000 | ||
4101 | 2009.11.02 21:04 | sell | 2052 | 0.03 | 2.05801 | 0.00000 | 0.00000 | ||
4102 | 2009.11.02 21:22 | sell | 2053 | 0.05 | 2.05906 | 0.00000 | 0.00000 | ||
4103 | 2009.11.02 21:45 | close | 2053 | 0.05 | 2.05684 | 0.00000 | 0.00000 | 7.13 | 14974.07 |
4104 | 2009.11.02 21:45 | close | 2052 | 0.03 | 2.05684 | 0.00000 | 0.00000 | 2.25 | 14976.32 |
4105 | 2009.11.02 21:45 | close | 2051 | 0.02 | 2.05684 | 0.00000 | 0.00000 | 0.00 | 14976.32 |
4106 | 2009.11.02 21:45 | close | 2050 | 0.01 | 2.05684 | 0.00000 | 2.05233 | -0.65 | 14975.67 |
4107 | 2009.11.02 21:45 | sell | 2054 | 0.01 | 2.05645 | 0.00000 | 2.05295 | ||
4108 | 2009.11.02 23:16 | t/p | 2054 | 0.01 | 2.05295 | 0.00000 | 2.05295 | 2.25 | 14977.92 |
4109 | 2009.11.03 09:00 | buy | 2055 | 0.01 | 2.06147 | 0.00000 | 2.06497 | ||
4110 | 2009.11.03 09:02 | buy | 2056 | 0.02 | 2.06046 | 0.00000 | 0.00000 | ||
4111 | 2009.11.03 09:03 | buy | 2057 | 0.03 | 2.05942 | 0.00000 | 0.00000 | ||
4112 | 2009.11.03 09:08 | buy | 2058 | 0.05 | 2.05834 | 0.00000 | 0.00000 | ||
4113 | 2009.11.03 09:11 | buy | 2059 | 0.08 | 2.05734 | 0.00000 | 0.00000 | ||
4114 | 2009.11.03 09:17 | buy | 2060 | 0.13 | 2.05627 | 0.00000 | 0.00000 | ||
4115 | 2009.11.03 09:21 | buy | 2061 | 0.22 | 2.05526 | 0.00000 | 0.00000 | ||
4116 | 2009.11.03 09:28 | close | 2061 | 0.22 | 2.05715 | 0.00000 | 0.00000 | 26.71 | 15004.63 |
4117 | 2009.11.03 09:28 | close | 2060 | 0.13 | 2.05715 | 0.00000 | 0.00000 | 7.35 | 15011.98 |
4118 | 2009.11.03 09:28 | close | 2059 | 0.08 | 2.05715 | 0.00000 | 0.00000 | -0.98 | 15011.00 |
4119 | 2009.11.03 09:28 | close | 2058 | 0.05 | 2.05715 | 0.00000 | 0.00000 | -3.83 | 15007.17 |
4120 | 2009.11.03 09:28 | close | 2057 | 0.03 | 2.05715 | 0.00000 | 0.00000 | -4.37 | 15002.80 |
4121 | 2009.11.03 09:28 | close | 2056 | 0.02 | 2.05715 | 0.00000 | 0.00000 | -4.25 | 14998.55 |
4122 | 2009.11.03 09:28 | close | 2055 | 0.01 | 2.05715 | 0.00000 | 2.06497 | -2.78 | 14995.77 |
4123 | 2009.11.03 09:28 | buy | 2062 | 0.01 | 2.05763 | 0.00000 | 2.06113 | ||
4124 | 2009.11.03 09:40 | buy | 2063 | 0.02 | 2.05661 | 0.00000 | 0.00000 | ||
4125 | 2009.11.03 09:45 | close | 2063 | 0.02 | 2.05884 | 0.00000 | 0.00000 | 2.87 | 14998.64 |
4126 | 2009.11.03 09:45 | close | 2062 | 0.01 | 2.05884 | 0.00000 | 2.06113 | 0.78 | 14999.42 |
4127 | 2009.11.03 09:46 | buy | 2064 | 0.01 | 2.06003 | 0.00000 | 2.06353 | ||
4128 | 2009.11.03 09:50 | buy | 2065 | 0.02 | 2.05893 | 0.00000 | 0.00000 | ||
4129 | 2009.11.03 09:53 | close | 2065 | 0.02 | 2.06105 | 0.00000 | 0.00000 | 2.73 | 15002.15 |
4130 | 2009.11.03 09:53 | close | 2064 | 0.01 | 2.06105 | 0.00000 | 2.06353 | 0.66 | 15002.81 |
4131 | 2009.11.03 09:53 | buy | 2066 | 0.01 | 2.06155 | 0.00000 | 2.06505 | ||
4132 | 2009.11.03 16:00 | sell | 2067 | 0.01 | 2.04160 | 0.00000 | 2.03810 | ||
4133 | 2009.11.03 16:04 | t/p | 2067 | 0.01 | 2.03810 | 0.00000 | 2.03810 | 2.25 | 15005.06 |
4134 | 2009.11.03 16:04 | sell | 2068 | 0.01 | 2.03763 | 0.00000 | 2.03413 | ||
4135 | 2009.11.03 16:06 | sell | 2069 | 0.02 | 2.03880 | 0.00000 | 0.00000 | ||
4136 | 2009.11.03 16:06 | sell | 2070 | 0.03 | 2.03994 | 0.00000 | 0.00000 | ||
4137 | 2009.11.03 16:08 | sell | 2071 | 0.05 | 2.04110 | 0.00000 | 0.00000 | ||
4138 | 2009.11.03 16:10 | sell | 2072 | 0.08 | 2.04231 | 0.00000 | 0.00000 | ||
4139 | 2009.11.03 16:16 | sell | 2073 | 0.13 | 2.04374 | 0.00000 | 0.00000 | ||
4140 | 2009.11.03 16:17 | sell | 2074 | 0.22 | 2.04511 | 0.00000 | 0.00000 | ||
4141 | 2009.11.03 16:21 | close | 2074 | 0.22 | 2.04133 | 0.00000 | 0.00000 | 53.43 | 15058.49 |
4142 | 2009.11.03 16:21 | close | 2073 | 0.13 | 2.04133 | 0.00000 | 0.00000 | 20.13 | 15078.62 |
4143 | 2009.11.03 16:21 | close | 2072 | 0.08 | 2.04133 | 0.00000 | 0.00000 | 5.04 | 15083.66 |
4144 | 2009.11.03 16:21 | close | 2071 | 0.05 | 2.04133 | 0.00000 | 0.00000 | -0.74 | 15082.92 |
4145 | 2009.11.03 16:21 | close | 2070 | 0.03 | 2.04133 | 0.00000 | 0.00000 | -2.68 | 15080.24 |
4146 | 2009.11.03 16:21 | close | 2069 | 0.02 | 2.04133 | 0.00000 | 0.00000 | -3.25 | 15076.99 |
4147 | 2009.11.03 16:21 | close | 2068 | 0.01 | 2.04133 | 0.00000 | 2.03413 | -2.38 | 15074.61 |
4148 | 2009.11.03 16:21 | sell | 2075 | 0.01 | 2.04264 | 0.00000 | 2.03914 | ||
4149 | 2009.11.03 16:30 | sell | 2076 | 0.02 | 2.04370 | 0.00000 | 0.00000 | ||
4150 | 2009.11.03 16:37 | sell | 2077 | 0.03 | 2.04485 | 0.00000 | 0.00000 | ||
4151 | 2009.11.03 16:41 | close | 2077 | 0.03 | 2.04290 | 0.00000 | 0.00000 | 3.76 | 15078.37 |
4152 | 2009.11.03 16:41 | close | 2076 | 0.02 | 2.04290 | 0.00000 | 0.00000 | 1.03 | 15079.40 |
4153 | 2009.11.03 16:41 | close | 2075 | 0.01 | 2.04290 | 0.00000 | 2.03914 | -0.16 | 15079.24 |
4154 | 2009.11.03 16:41 | sell | 2078 | 0.01 | 2.04260 | 0.00000 | 2.03910 | ||
4155 | 2009.11.03 17:06 | t/p | 2078 | 0.01 | 2.03910 | 0.00000 | 2.03910 | 2.25 | 15081.49 |
4156 | 2009.11.03 23:00 | buy | 2079 | 0.02 | 2.03905 | 0.00000 | 0.00000 | ||
4157 | 2009.11.03 23:07 | buy | 2080 | 0.03 | 2.03796 | 0.00000 | 0.00000 | ||
4158 | 2009.11.03 23:56 | buy | 2081 | 0.05 | 2.03666 | 0.00000 | 0.00000 | ||
4159 | 2009.11.04 00:30 | close | 2081 | 0.05 | 2.04150 | 0.00000 | 0.00000 | 15.18 | 15096.67 |
4160 | 2009.11.04 00:30 | close | 2080 | 0.03 | 2.04150 | 0.00000 | 0.00000 | 6.60 | 15103.27 |
4161 | 2009.11.04 00:30 | close | 2079 | 0.02 | 2.04150 | 0.00000 | 0.00000 | 3.00 | 15106.27 |
4162 | 2009.11.04 00:30 | close | 2066 | 0.01 | 2.04150 | 0.00000 | 2.06505 | -12.95 | 15093.31 |
4163 | 2009.11.04 12:00 | sell | 2082 | 0.01 | 2.03914 | 0.00000 | 2.03564 | ||
4164 | 2009.11.04 13:27 | t/p | 2082 | 0.01 | 2.03564 | 0.00000 | 2.03564 | 2.25 | 15095.56 |
4165 | 2009.11.04 14:00 | buy | 2083 | 0.01 | 2.03361 | 0.00000 | 2.03711 | ||
4166 | 2009.11.04 14:39 | t/p | 2083 | 0.01 | 2.03711 | 0.00000 | 2.03711 | 2.25 | 15097.81 |
4167 | 2009.11.04 14:39 | buy | 2084 | 0.01 | 2.03770 | 0.00000 | 2.04120 | ||
4168 | 2009.11.04 15:00 | t/p | 2084 | 0.01 | 2.04120 | 0.00000 | 2.04120 | 2.25 | 15100.06 |
4169 | 2009.11.05 03:00 | sell | 2085 | 0.01 | 2.05976 | 0.00000 | 2.05626 | ||
4170 | 2009.11.05 03:13 | sell | 2086 | 0.02 | 2.06084 | 0.00000 | 0.00000 | ||
4171 | 2009.11.05 03:30 | sell | 2087 | 0.03 | 2.06190 | 0.00000 | 0.00000 | ||
4172 | 2009.11.05 03:42 | sell | 2088 | 0.05 | 2.06299 | 0.00000 | 0.00000 | ||
4173 | 2009.11.05 03:44 | sell | 2089 | 0.08 | 2.06425 | 0.00000 | 0.00000 | ||
4174 | 2009.11.05 03:55 | close | 2089 | 0.08 | 2.06218 | 0.00000 | 0.00000 | 10.64 | 15110.70 |
4175 | 2009.11.05 03:55 | close | 2088 | 0.05 | 2.06218 | 0.00000 | 0.00000 | 2.60 | 15113.30 |
4176 | 2009.11.05 03:55 | close | 2087 | 0.03 | 2.06218 | 0.00000 | 0.00000 | -0.54 | 15112.76 |
4177 | 2009.11.05 03:55 | close | 2086 | 0.02 | 2.06218 | 0.00000 | 0.00000 | -1.73 | 15111.03 |
4178 | 2009.11.05 03:55 | close | 2085 | 0.01 | 2.06218 | 0.00000 | 2.05626 | -1.55 | 15109.48 |
4179 | 2009.11.05 03:55 | sell | 2090 | 0.01 | 2.06153 | 0.00000 | 2.05803 | ||
4180 | 2009.11.05 05:56 | t/p | 2090 | 0.01 | 2.05803 | 0.00000 | 2.05803 | 2.25 | 15111.73 |
4181 | 2009.11.06 12:00 | buy | 2091 | 0.01 | 2.05323 | 0.00000 | 2.05673 | ||
4182 | 2009.11.06 12:09 | buy | 2092 | 0.02 | 2.05204 | 0.00000 | 0.00000 | ||
4183 | 2009.11.06 12:33 | close | 2092 | 0.02 | 2.05419 | 0.00000 | 0.00000 | 2.76 | 15114.49 |
4184 | 2009.11.06 12:33 | close | 2091 | 0.01 | 2.05419 | 0.00000 | 2.05673 | 0.62 | 15115.11 |
4185 | 2009.11.06 12:34 | buy | 2093 | 0.01 | 2.05465 | 0.00000 | 2.05815 | ||
4186 | 2009.11.06 12:37 | buy | 2094 | 0.02 | 2.05346 | 0.00000 | 0.00000 | ||
4187 | 2009.11.06 13:02 | close | 2094 | 0.02 | 2.05565 | 0.00000 | 0.00000 | 2.81 | 15117.92 |
4188 | 2009.11.06 13:02 | close | 2093 | 0.01 | 2.05565 | 0.00000 | 2.05815 | 0.64 | 15118.56 |
4189 | 2009.11.10 14:00 | sell | 2095 | 0.01 | 2.01938 | 0.00000 | 2.01588 | ||
4190 | 2009.11.10 14:54 | t/p | 2095 | 0.01 | 2.01588 | 0.00000 | 2.01588 | 2.25 | 15120.81 |
4191 | 2009.11.10 14:54 | sell | 2096 | 0.01 | 2.01541 | 0.00000 | 2.01191 | ||
4192 | 2009.11.10 14:59 | sell | 2097 | 0.02 | 2.01664 | 0.00000 | 0.00000 | ||
4193 | 2009.11.10 15:29 | close | 2097 | 0.02 | 2.01445 | 0.00000 | 0.00000 | 2.81 | 15123.62 |
4194 | 2009.11.10 15:29 | close | 2096 | 0.01 | 2.01445 | 0.00000 | 2.01191 | 0.61 | 15124.23 |
4195 | 2009.11.10 22:00 | buy | 2098 | 0.01 | 2.01532 | 0.00000 | 2.01882 | ||
4196 | 2009.11.10 22:37 | buy | 2099 | 0.02 | 2.01403 | 0.00000 | 0.00000 | ||
4197 | 2009.11.10 22:44 | close | 2099 | 0.02 | 2.01632 | 0.00000 | 0.00000 | 2.95 | 15127.18 |
4198 | 2009.11.10 22:44 | close | 2098 | 0.01 | 2.01632 | 0.00000 | 2.01882 | 0.64 | 15127.82 |
4199 | 2009.11.10 22:44 | buy | 2100 | 0.01 | 2.01688 | 0.00000 | 2.02038 | ||
4200 | 2009.11.10 23:31 | t/p | 2100 | 0.01 | 2.02038 | 0.00000 | 2.02038 | 2.25 | 15130.07 |
4201 | 2009.11.11 12:00 | sell | 2101 | 0.01 | 2.02702 | 0.00000 | 2.02352 | ||
4202 | 2009.11.11 12:06 | sell | 2102 | 0.02 | 2.02811 | 0.00000 | 0.00000 | ||
4203 | 2009.11.11 12:13 | sell | 2103 | 0.03 | 2.02915 | 0.00000 | 0.00000 | ||
4204 | 2009.11.11 13:10 | close | 2103 | 0.03 | 2.02718 | 0.00000 | 0.00000 | 3.80 | 15133.87 |
4205 | 2009.11.11 13:10 | close | 2102 | 0.02 | 2.02718 | 0.00000 | 0.00000 | 1.19 | 15135.06 |
4206 | 2009.11.11 13:10 | close | 2101 | 0.01 | 2.02718 | 0.00000 | 2.02352 | -0.10 | 15134.96 |
4207 | 2009.11.12 05:00 | buy | 2104 | 0.01 | 2.02382 | 0.00000 | 2.02732 | ||
4208 | 2009.11.12 05:57 | buy | 2105 | 0.02 | 2.02274 | 0.00000 | 0.00000 | ||
4209 | 2009.11.12 06:14 | close | 2105 | 0.02 | 2.02485 | 0.00000 | 0.00000 | 2.72 | 15137.68 |
4210 | 2009.11.12 06:14 | close | 2104 | 0.01 | 2.02485 | 0.00000 | 2.02732 | 0.66 | 15138.34 |
4211 | 2009.11.12 16:00 | sell | 2106 | 0.01 | 2.02375 | 0.00000 | 2.02025 | ||
4212 | 2009.11.12 16:05 | sell | 2107 | 0.02 | 2.02477 | 0.00000 | 0.00000 | ||
4213 | 2009.11.12 16:11 | sell | 2108 | 0.03 | 2.02577 | 0.00000 | 0.00000 | ||
4214 | 2009.11.12 16:14 | sell | 2109 | 0.05 | 2.02678 | 0.00000 | 0.00000 | ||
4215 | 2009.11.12 16:30 | sell | 2110 | 0.08 | 2.02780 | 0.00000 | 0.00000 | ||
4216 | 2009.11.12 16:47 | close | 2110 | 0.08 | 2.02586 | 0.00000 | 0.00000 | 9.97 | 15148.31 |
4217 | 2009.11.12 16:47 | close | 2109 | 0.05 | 2.02586 | 0.00000 | 0.00000 | 2.96 | 15151.27 |
4218 | 2009.11.12 16:47 | close | 2108 | 0.03 | 2.02586 | 0.00000 | 0.00000 | -0.18 | 15151.09 |
4219 | 2009.11.12 16:47 | close | 2107 | 0.02 | 2.02586 | 0.00000 | 0.00000 | -1.40 | 15149.69 |
4220 | 2009.11.12 16:47 | close | 2106 | 0.01 | 2.02586 | 0.00000 | 2.02025 | -1.36 | 15148.33 |
4221 | 2009.11.12 16:47 | sell | 2111 | 0.01 | 2.02545 | 0.00000 | 2.02195 | ||
4222 | 2009.11.13 06:00 | buy | 2112 | 0.01 | 2.02737 | 0.00000 | 2.03087 | ||
4223 | 2009.11.13 06:01 | buy | 2113 | 0.02 | 2.02629 | 0.00000 | 0.00000 | ||
4224 | 2009.11.13 06:25 | buy | 2114 | 0.03 | 2.02519 | 0.00000 | 0.00000 | ||
4225 | 2009.11.13 06:53 | buy | 2115 | 0.05 | 2.02413 | 0.00000 | 0.00000 | ||
4226 | 2009.11.13 07:38 | t/p | 2111 | 0.01 | 2.02195 | 0.00000 | 2.02195 | 2.29 | 15150.62 |
4227 | 2009.11.13 08:00 | sell | 2116 | 0.01 | 2.02516 | 0.00000 | 2.02166 | ||
4228 | 2009.11.13 08:56 | t/p | 2116 | 0.01 | 2.02166 | 0.00000 | 2.02166 | 2.25 | 15152.87 |
4229 | 2009.11.13 08:56 | sell | 2117 | 0.01 | 2.02071 | 0.00000 | 2.01721 | ||
4230 | 2009.11.13 08:56 | sell | 2118 | 0.02 | 2.02230 | 0.00000 | 0.00000 | ||
4231 | 2009.11.13 08:59 | sell | 2119 | 0.03 | 2.02337 | 0.00000 | 0.00000 | ||
4232 | 2009.11.13 09:27 | close | 2119 | 0.03 | 2.02092 | 0.00000 | 0.00000 | 4.72 | 15157.59 |
4233 | 2009.11.13 09:27 | close | 2118 | 0.02 | 2.02092 | 0.00000 | 0.00000 | 1.78 | 15159.37 |
4234 | 2009.11.13 09:27 | close | 2117 | 0.01 | 2.02092 | 0.00000 | 2.01721 | -0.13 | 15159.24 |
4235 | 2009.11.16 12:00 | sell | 2120 | 0.01 | 2.01313 | 0.00000 | 2.00963 | ||
4236 | 2009.11.16 12:02 | sell | 2121 | 0.02 | 2.01415 | 0.00000 | 0.00000 | ||
4237 | 2009.11.16 12:14 | close | 2121 | 0.02 | 2.01183 | 0.00000 | 0.00000 | 2.98 | 15162.22 |
4238 | 2009.11.16 12:14 | close | 2120 | 0.01 | 2.01183 | 0.00000 | 2.00963 | 0.84 | 15163.06 |
4239 | 2009.11.16 12:14 | sell | 2122 | 0.01 | 2.01129 | 0.00000 | 2.00779 | ||
4240 | 2009.11.16 13:29 | t/p | 2122 | 0.01 | 2.00779 | 0.00000 | 2.00779 | 2.25 | 15165.31 |
4241 | 2009.11.16 22:00 | buy | 2123 | 0.08 | 1.99822 | 0.00000 | 0.00000 | ||
4242 | 2009.11.18 11:00 | sell | 2124 | 0.01 | 1.99712 | 0.00000 | 1.99362 | ||
4243 | 2009.11.18 11:57 | sell | 2125 | 0.02 | 1.99812 | 0.00000 | 0.00000 | ||
4244 | 2009.11.18 12:17 | close | 2125 | 0.02 | 1.99600 | 0.00000 | 0.00000 | 2.72 | 15168.03 |
4245 | 2009.11.18 12:17 | close | 2124 | 0.01 | 1.99600 | 0.00000 | 1.99362 | 0.72 | 15168.75 |
4246 | 2009.11.18 21:00 | sell | 2126 | 0.01 | 2.00281 | 0.00000 | 1.99931 | ||
4247 | 2009.11.18 21:03 | sell | 2127 | 0.02 | 2.00395 | 0.00000 | 0.00000 | ||
4248 | 2009.11.18 21:28 | sell | 2128 | 0.03 | 2.00495 | 0.00000 | 0.00000 | ||
4249 | 2009.11.19 02:12 | close | 2123 | 0.08 | 2.01464 | 0.00000 | 0.00000 | 81.42 | 15250.16 |
4250 | 2009.11.19 02:12 | close | 2115 | 0.05 | 2.01464 | 0.00000 | 0.00000 | -32.70 | 15217.46 |
4251 | 2009.11.19 02:12 | close | 2114 | 0.03 | 2.01464 | 0.00000 | 0.00000 | -21.66 | 15195.80 |
4252 | 2009.11.19 02:12 | close | 2113 | 0.02 | 2.01464 | 0.00000 | 0.00000 | -15.85 | 15179.95 |
4253 | 2009.11.19 02:12 | close | 2112 | 0.01 | 2.01464 | 0.00000 | 2.03087 | -8.62 | 15171.32 |
4254 | 2009.11.23 16:00 | buy | 2129 | 0.01 | 2.03823 | 0.00000 | 2.04173 | ||
4255 | 2009.11.23 16:13 | buy | 2130 | 0.02 | 2.03720 | 0.00000 | 0.00000 | ||
4256 | 2009.11.23 17:00 | close | 2130 | 0.02 | 2.03930 | 0.00000 | 0.00000 | 2.69 | 15174.01 |
4257 | 2009.11.23 17:00 | close | 2129 | 0.01 | 2.03930 | 0.00000 | 2.04173 | 0.69 | 15174.70 |
4258 | 2009.11.24 07:00 | sell | 2131 | 0.05 | 2.05704 | 0.00000 | 0.00000 | ||
4259 | 2009.11.24 07:04 | sell | 2132 | 0.08 | 2.05813 | 0.00000 | 0.00000 | ||
4260 | 2009.11.24 07:16 | sell | 2133 | 0.13 | 2.05942 | 0.00000 | 0.00000 | ||
4261 | 2009.11.24 07:16 | sell | 2134 | 0.22 | 2.06051 | 0.00000 | 0.00000 | ||
4262 | 2009.11.25 07:40 | close | 2134 | 0.22 | 2.05280 | 0.00000 | 0.00000 | 109.78 | 15284.48 |
4263 | 2009.11.25 07:40 | close | 2133 | 0.13 | 2.05280 | 0.00000 | 0.00000 | 55.76 | 15340.24 |
4264 | 2009.11.25 07:40 | close | 2132 | 0.08 | 2.05280 | 0.00000 | 0.00000 | 27.69 | 15367.93 |
4265 | 2009.11.25 07:40 | close | 2131 | 0.05 | 2.05280 | 0.00000 | 0.00000 | 13.80 | 15381.73 |
4266 | 2009.11.25 07:40 | close | 2128 | 0.03 | 2.05280 | 0.00000 | 0.00000 | -91.49 | 15290.24 |
4267 | 2009.11.25 07:40 | close | 2127 | 0.02 | 2.05280 | 0.00000 | 0.00000 | -62.27 | 15227.97 |
4268 | 2009.11.25 07:40 | close | 2126 | 0.01 | 2.05280 | 0.00000 | 1.99931 | -31.87 | 15196.10 |
4269 | 2009.11.25 11:00 | buy | 2135 | 0.01 | 2.05815 | 0.00000 | 2.06165 | ||
4270 | 2009.11.25 11:25 | buy | 2136 | 0.02 | 2.05711 | 0.00000 | 0.00000 | ||
4271 | 2009.11.25 11:38 | buy | 2137 | 0.03 | 2.05609 | 0.00000 | 0.00000 | ||
4272 | 2009.11.25 11:41 | close | 2137 | 0.03 | 2.05795 | 0.00000 | 0.00000 | 3.58 | 15199.68 |
4273 | 2009.11.25 11:41 | close | 2136 | 0.02 | 2.05795 | 0.00000 | 0.00000 | 1.08 | 15200.76 |
4274 | 2009.11.25 11:41 | close | 2135 | 0.01 | 2.05795 | 0.00000 | 2.06165 | -0.13 | 15200.63 |
4275 | 2009.11.25 11:41 | buy | 2138 | 0.01 | 2.05849 | 0.00000 | 2.06199 | ||
4276 | 2009.11.25 11:43 | buy | 2139 | 0.02 | 2.05747 | 0.00000 | 0.00000 | ||
4277 | 2009.11.25 11:46 | close | 2139 | 0.02 | 2.05961 | 0.00000 | 0.00000 | 2.75 | 15203.38 |
4278 | 2009.11.25 11:46 | close | 2138 | 0.01 | 2.05961 | 0.00000 | 2.06199 | 0.72 | 15204.10 |
4279 | 2009.11.25 11:47 | buy | 2140 | 0.01 | 2.06003 | 0.00000 | 2.06353 | ||
4280 | 2009.11.25 12:46 | t/p | 2140 | 0.01 | 2.06353 | 0.00000 | 2.06353 | 2.25 | 15206.35 |
4281 | 2009.11.25 21:00 | sell | 2141 | 0.01 | 2.06776 | 0.00000 | 2.06426 | ||
4282 | 2009.11.25 22:08 | t/p | 2141 | 0.01 | 2.06426 | 0.00000 | 2.06426 | 2.25 | 15208.60 |
4283 | 2009.11.30 06:00 | buy | 2142 | 0.01 | 2.09537 | 0.00000 | 2.09887 | ||
4284 | 2009.11.30 06:05 | buy | 2143 | 0.02 | 2.09424 | 0.00000 | 0.00000 | ||
4285 | 2009.11.30 06:11 | buy | 2144 | 0.03 | 2.09320 | 0.00000 | 0.00000 | ||
4286 | 2009.11.30 06:18 | buy | 2145 | 0.05 | 2.09218 | 0.00000 | 0.00000 | ||
4287 | 2009.11.30 07:00 | close | 2145 | 0.05 | 2.09400 | 0.00000 | 0.00000 | 5.85 | 15214.45 |
4288 | 2009.11.30 07:00 | close | 2144 | 0.03 | 2.09400 | 0.00000 | 0.00000 | 1.54 | 15215.99 |
4289 | 2009.11.30 07:00 | close | 2143 | 0.02 | 2.09400 | 0.00000 | 0.00000 | -0.31 | 15215.68 |
4290 | 2009.11.30 07:00 | close | 2142 | 0.01 | 2.09400 | 0.00000 | 2.09887 | -0.88 | 15214.80 |
4291 | 2009.11.30 19:00 | sell | 2146 | 0.01 | 2.09989 | 0.00000 | 2.09639 | ||
4292 | 2009.11.30 19:25 | sell | 2147 | 0.02 | 2.10094 | 0.00000 | 0.00000 | ||
4293 | 2009.11.30 19:48 | close | 2147 | 0.02 | 2.09884 | 0.00000 | 0.00000 | 2.70 | 15217.50 |
4294 | 2009.11.30 19:48 | close | 2146 | 0.01 | 2.09884 | 0.00000 | 2.09639 | 0.68 | 15218.18 |
4295 | 2009.11.30 19:48 | sell | 2148 | 0.01 | 2.09860 | 0.00000 | 2.09510 | ||
4296 | 2009.11.30 21:10 | t/p | 2148 | 0.01 | 2.09510 | 0.00000 | 2.09510 | 2.25 | 15220.43 |
4297 | 2010.01.04 06:00 | sell | 2149 | 0.01 | 1.97992 | 0.00000 | 1.97642 | ||
4298 | 2010.01.04 07:55 | t/p | 2149 | 0.01 | 1.97642 | 0.00000 | 1.97642 | 2.25 | 15222.68 |
4299 | 2010.01.04 21:00 | buy | 2150 | 0.01 | 1.96292 | 0.00000 | 1.96642 | ||
4300 | 2010.01.04 21:08 | buy | 2151 | 0.02 | 1.96184 | 0.00000 | 0.00000 | ||
4301 | 2010.01.04 21:54 | buy | 2152 | 0.03 | 1.95972 | 0.00000 | 0.00000 | ||
4302 | 2010.01.04 22:04 | close | 2152 | 0.03 | 1.96214 | 0.00000 | 0.00000 | 4.66 | 15227.34 |
4303 | 2010.01.04 22:04 | close | 2151 | 0.02 | 1.96214 | 0.00000 | 0.00000 | 0.39 | 15227.73 |
4304 | 2010.01.04 22:04 | close | 2150 | 0.01 | 1.96214 | 0.00000 | 1.96642 | -0.51 | 15227.22 |
4305 | 2010.01.06 19:00 | sell | 2153 | 0.01 | 1.95707 | 0.00000 | 1.95357 | ||
4306 | 2010.01.06 19:26 | t/p | 2153 | 0.01 | 1.95357 | 0.00000 | 1.95357 | 2.24 | 15229.46 |
4307 | 2010.01.06 19:26 | sell | 2154 | 0.01 | 1.95303 | 0.00000 | 1.94953 | ||
4308 | 2010.01.06 19:29 | sell | 2155 | 0.02 | 1.95415 | 0.00000 | 0.00000 | ||
4309 | 2010.01.06 19:53 | close | 2155 | 0.02 | 1.95199 | 0.00000 | 0.00000 | 2.78 | 15232.24 |
4310 | 2010.01.06 19:53 | close | 2154 | 0.01 | 1.95199 | 0.00000 | 1.94953 | 0.67 | 15232.91 |
4311 | 2010.01.06 19:54 | sell | 2156 | 0.01 | 1.95112 | 0.00000 | 1.94762 | ||
4312 | 2010.01.07 00:30 | t/p | 2156 | 0.01 | 1.94762 | 0.00000 | 1.94762 | 2.35 | 15235.26 |
4313 | 2010.01.07 03:00 | buy | 2157 | 0.01 | 1.94779 | 0.00000 | 1.95129 | ||
4314 | 2010.01.07 05:46 | t/p | 2157 | 0.01 | 1.95129 | 0.00000 | 1.95129 | 2.25 | 15237.51 |
4315 | 2010.01.07 18:00 | sell | 2158 | 0.01 | 1.95166 | 0.00000 | 1.94816 | ||
4316 | 2010.01.07 18:39 | sell | 2159 | 0.02 | 1.95272 | 0.00000 | 0.00000 | ||
4317 | 2010.01.07 18:48 | sell | 2160 | 0.03 | 1.95373 | 0.00000 | 0.00000 | ||
4318 | 2010.01.07 19:59 | close | 2160 | 0.03 | 1.95181 | 0.00000 | 0.00000 | 3.70 | 15241.21 |
4319 | 2010.01.07 19:59 | close | 2159 | 0.02 | 1.95181 | 0.00000 | 0.00000 | 1.17 | 15242.38 |
4320 | 2010.01.07 19:59 | close | 2158 | 0.01 | 1.95181 | 0.00000 | 1.94816 | -0.10 | 15242.28 |
4321 | 2010.01.08 05:00 | buy | 2161 | 0.01 | 1.95784 | 0.00000 | 1.96134 | ||
4322 | 2010.01.08 05:01 | buy | 2162 | 0.02 | 1.95682 | 0.00000 | 0.00000 | ||
4323 | 2010.01.08 05:43 | buy | 2163 | 0.03 | 1.95581 | 0.00000 | 0.00000 | ||
4324 | 2010.01.08 05:59 | close | 2163 | 0.03 | 1.95765 | 0.00000 | 0.00000 | 3.54 | 15245.82 |
4325 | 2010.01.08 05:59 | close | 2162 | 0.02 | 1.95765 | 0.00000 | 0.00000 | 1.07 | 15246.89 |
4326 | 2010.01.08 05:59 | close | 2161 | 0.01 | 1.95765 | 0.00000 | 1.96134 | -0.12 | 15246.77 |
4327 | 2010.01.08 05:59 | buy | 2164 | 0.01 | 1.95814 | 0.00000 | 1.96164 | ||
4328 | 2010.01.08 07:00 | sell | 2165 | 0.01 | 1.95910 | 0.00000 | 1.95560 | ||
4329 | 2010.01.08 07:46 | sell | 2166 | 0.02 | 1.96016 | 0.00000 | 0.00000 | ||
4330 | 2010.01.08 08:10 | close | 2166 | 0.02 | 1.95804 | 0.00000 | 0.00000 | 2.73 | 15249.50 |
4331 | 2010.01.08 08:10 | close | 2165 | 0.01 | 1.95804 | 0.00000 | 1.95560 | 0.68 | 15250.18 |
4332 | 2010.01.11 02:49 | buy | 2167 | 0.02 | 1.95714 | 0.00000 | 0.00000 | ||
4333 | 2010.01.11 03:20 | close | 2167 | 0.02 | 1.95927 | 0.00000 | 0.00000 | 2.73 | 15252.91 |
4334 | 2010.01.11 03:20 | close | 2164 | 0.01 | 1.95927 | 0.00000 | 1.96164 | 0.65 | 15253.55 |
4335 | 2010.01.11 10:00 | sell | 2168 | 0.01 | 1.96121 | 0.00000 | 1.95771 | ||
4336 | 2010.01.11 13:38 | t/p | 2168 | 0.01 | 1.95771 | 0.00000 | 1.95771 | 2.25 | 15255.80 |
4337 | 2010.01.12 00:00 | buy | 2169 | 0.01 | 1.95618 | 0.00000 | 1.95968 | ||
4338 | 2010.01.12 11:07 | t/p | 2169 | 0.01 | 1.95968 | 0.00000 | 1.95968 | 2.25 | 15258.05 |
4339 | 2010.01.12 21:00 | sell | 2170 | 0.01 | 1.96131 | 0.00000 | 1.95781 | ||
4340 | 2010.01.13 00:45 | t/p | 2170 | 0.01 | 1.95781 | 0.00000 | 1.95781 | 2.29 | 15260.34 |
4341 | 2010.01.13 10:00 | buy | 2171 | 0.01 | 1.95399 | 0.00000 | 1.95749 | ||
4342 | 2010.01.13 10:36 | t/p | 2171 | 0.01 | 1.95749 | 0.00000 | 1.95749 | 2.25 | 15262.59 |
4343 | 2010.01.13 10:36 | buy | 2172 | 0.01 | 1.95794 | 0.00000 | 1.96144 | ||
4344 | 2010.01.13 10:54 | t/p | 2172 | 0.01 | 1.96144 | 0.00000 | 1.96144 | 2.24 | 15264.83 |
4345 | 2010.01.13 10:54 | buy | 2173 | 0.01 | 1.96186 | 0.00000 | 1.96536 | ||
4346 | 2010.01.13 12:07 | t/p | 2173 | 0.01 | 1.96536 | 0.00000 | 1.96536 | 2.25 | 15267.08 |
4347 | 2010.01.13 19:00 | sell | 2174 | 0.01 | 1.96147 | 0.00000 | 1.95797 | ||
4348 | 2010.01.14 00:30 | t/p | 2174 | 0.01 | 1.95797 | 0.00000 | 1.95797 | 2.36 | 15269.43 |
4349 | 2010.01.14 14:00 | buy | 2175 | 0.01 | 1.95431 | 0.00000 | 1.95781 | ||
4350 | 2010.01.14 14:02 | buy | 2176 | 0.02 | 1.95324 | 0.00000 | 0.00000 | ||
4351 | 2010.01.14 14:08 | buy | 2177 | 0.03 | 1.95215 | 0.00000 | 0.00000 | ||
4352 | 2010.01.14 14:14 | buy | 2178 | 0.05 | 1.95114 | 0.00000 | 0.00000 | ||
4353 | 2010.01.14 14:56 | buy | 2179 | 0.08 | 1.95005 | 0.00000 | 0.00000 | ||
4354 | 2010.01.14 14:59 | buy | 2180 | 0.13 | 1.94840 | 0.00000 | 0.00000 | ||
4355 | 2010.01.14 17:23 | close | 2180 | 0.13 | 1.95069 | 0.00000 | 0.00000 | 19.11 | 15288.54 |
4356 | 2010.01.14 17:23 | close | 2179 | 0.08 | 1.95069 | 0.00000 | 0.00000 | 3.28 | 15291.82 |
4357 | 2010.01.14 17:23 | close | 2178 | 0.05 | 1.95069 | 0.00000 | 0.00000 | -1.45 | 15290.37 |
4358 | 2010.01.14 17:23 | close | 2177 | 0.03 | 1.95069 | 0.00000 | 0.00000 | -2.81 | 15287.56 |
4359 | 2010.01.14 17:23 | close | 2176 | 0.02 | 1.95069 | 0.00000 | 0.00000 | -3.27 | 15284.29 |
4360 | 2010.01.14 17:23 | close | 2175 | 0.01 | 1.95069 | 0.00000 | 1.95781 | -2.33 | 15281.96 |
4361 | 2010.01.15 10:00 | sell | 2181 | 0.01 | 1.95081 | 0.00000 | 1.94731 | ||
4362 | 2010.01.15 13:32 | t/p | 2181 | 0.01 | 1.94731 | 0.00000 | 1.94731 | 2.24 | 15284.20 |
4363 | 2010.01.18 06:00 | sell | 2182 | 0.01 | 1.95273 | 0.00000 | 1.94923 | ||
4364 | 2010.01.18 06:15 | sell | 2183 | 0.02 | 1.95373 | 0.00000 | 0.00000 | ||
4365 | 2010.01.18 06:46 | close | 2183 | 0.02 | 1.95161 | 0.00000 | 0.00000 | 2.73 | 15286.93 |
4366 | 2010.01.18 06:46 | close | 2182 | 0.01 | 1.95161 | 0.00000 | 1.94923 | 0.72 | 15287.65 |
4367 | 2010.01.18 06:47 | sell | 2184 | 0.01 | 1.95312 | 0.00000 | 1.94962 | ||
4368 | 2010.01.18 07:38 | t/p | 2184 | 0.01 | 1.94962 | 0.00000 | 1.94962 | 2.25 | 15289.90 |
4369 | 2010.01.18 17:00 | buy | 2185 | 0.01 | 1.94566 | 0.00000 | 1.94916 | ||
4370 | 2010.01.18 17:03 | buy | 2186 | 0.02 | 1.94463 | 0.00000 | 0.00000 | ||
4371 | 2010.01.18 23:01 | close | 2186 | 0.02 | 1.94702 | 0.00000 | 0.00000 | 3.07 | 15292.97 |
4372 | 2010.01.18 23:01 | close | 2185 | 0.01 | 1.94702 | 0.00000 | 1.94916 | 0.87 | 15293.84 |
4373 | 2010.01.19 10:00 | sell | 2187 | 0.01 | 1.94428 | 0.00000 | 1.94078 | ||
4374 | 2010.01.19 11:28 | t/p | 2187 | 0.01 | 1.94078 | 0.00000 | 1.94078 | 2.25 | 15296.09 |
4375 | 2010.01.19 19:00 | buy | 2188 | 0.01 | 1.93306 | 0.00000 | 1.93656 | ||
4376 | 2010.01.19 21:45 | t/p | 2188 | 0.01 | 1.93656 | 0.00000 | 1.93656 | 2.24 | 15298.33 |
4377 | 2010.01.20 08:00 | sell | 2189 | 0.01 | 1.95255 | 0.00000 | 1.94905 | ||
4378 | 2010.01.20 08:11 | sell | 2190 | 0.02 | 1.95359 | 0.00000 | 0.00000 | ||
4379 | 2010.01.20 08:40 | close | 2190 | 0.02 | 1.95139 | 0.00000 | 0.00000 | 2.83 | 15301.16 |
4380 | 2010.01.20 08:40 | close | 2189 | 0.01 | 1.95139 | 0.00000 | 1.94905 | 0.74 | 15301.90 |
4381 | 2010.01.20 08:40 | sell | 2191 | 0.01 | 1.95099 | 0.00000 | 1.94749 | ||
4382 | 2010.01.20 08:51 | sell | 2192 | 0.02 | 1.95201 | 0.00000 | 0.00000 | ||
4383 | 2010.01.21 08:00 | buy | 2193 | 0.01 | 1.95592 | 0.00000 | 1.95942 | ||
4384 | 2010.01.21 08:15 | buy | 2194 | 0.02 | 1.95491 | 0.00000 | 0.00000 | ||
4385 | 2010.01.21 08:21 | buy | 2195 | 0.03 | 1.95390 | 0.00000 | 0.00000 | ||
4386 | 2010.01.21 08:45 | close | 2195 | 0.03 | 1.95573 | 0.00000 | 0.00000 | 3.53 | 15305.43 |
4387 | 2010.01.21 08:45 | close | 2194 | 0.02 | 1.95573 | 0.00000 | 0.00000 | 1.05 | 15306.48 |
4388 | 2010.01.21 08:45 | close | 2193 | 0.01 | 1.95573 | 0.00000 | 1.95942 | -0.12 | 15306.36 |
4389 | 2010.01.21 08:45 | buy | 2196 | 0.01 | 1.95606 | 0.00000 | 1.95956 | ||
4390 | 2010.01.21 08:56 | buy | 2197 | 0.02 | 1.95499 | 0.00000 | 0.00000 | ||
4391 | 2010.01.21 09:27 | close | 2197 | 0.02 | 1.95731 | 0.00000 | 0.00000 | 2.98 | 15309.34 |
4392 | 2010.01.21 09:27 | close | 2196 | 0.01 | 1.95731 | 0.00000 | 1.95956 | 0.80 | 15310.14 |
4393 | 2010.01.21 16:00 | sell | 2198 | 0.03 | 1.96306 | 0.00000 | 0.00000 | ||
4394 | 2010.01.21 16:07 | sell | 2199 | 0.05 | 1.96407 | 0.00000 | 0.00000 | ||
4395 | 2010.01.21 16:14 | sell | 2200 | 0.08 | 1.96508 | 0.00000 | 0.00000 | ||
4396 | 2010.01.21 16:32 | sell | 2201 | 0.13 | 1.96642 | 0.00000 | 0.00000 | ||
4397 | 2010.01.21 16:38 | sell | 2202 | 0.22 | 1.96743 | 0.00000 | 0.00000 | ||
4398 | 2010.01.21 16:43 | sell | 2203 | 0.37 | 1.96951 | 0.00000 | 0.00000 | ||
4399 | 2010.01.21 16:45 | sell | 2204 | 0.40 | 1.97154 | 0.00000 | 0.00000 | ||
4400 | 2010.01.21 16:49 | sell | 2205 | 0.40 | 1.97383 | 0.00000 | 0.00000 | ||
4401 | 2010.01.21 16:56 | sell | 2206 | 0.40 | 1.97593 | 0.00000 | 0.00000 | ||
4402 | 2010.01.21 17:42 | close | 2206 | 0.40 | 1.97044 | 0.00000 | 0.00000 | 141.02 | 15451.16 |
4403 | 2010.01.21 17:42 | close | 2205 | 0.40 | 1.97044 | 0.00000 | 0.00000 | 87.08 | 15538.24 |
4404 | 2010.01.21 17:42 | close | 2204 | 0.40 | 1.97044 | 0.00000 | 0.00000 | 28.26 | 15566.50 |
4405 | 2010.01.21 17:42 | close | 2203 | 0.37 | 1.97044 | 0.00000 | 0.00000 | -22.10 | 15544.40 |
4406 | 2010.01.21 17:42 | close | 2202 | 0.22 | 1.97044 | 0.00000 | 0.00000 | -42.52 | 15501.88 |
4407 | 2010.01.21 17:42 | close | 2201 | 0.13 | 1.97044 | 0.00000 | 0.00000 | -33.56 | 15468.32 |
4408 | 2010.01.21 17:42 | close | 2200 | 0.08 | 1.97044 | 0.00000 | 0.00000 | -27.53 | 15440.79 |
4409 | 2010.01.21 17:42 | close | 2199 | 0.05 | 1.97044 | 0.00000 | 0.00000 | -20.45 | 15420.34 |
4410 | 2010.01.21 17:42 | close | 2198 | 0.03 | 1.97044 | 0.00000 | 0.00000 | -14.21 | 15406.13 |
4411 | 2010.01.21 17:42 | close | 2192 | 0.02 | 1.97044 | 0.00000 | 0.00000 | -23.46 | 15382.68 |
4412 | 2010.01.21 17:42 | close | 2191 | 0.01 | 1.97044 | 0.00000 | 1.94749 | -12.38 | 15370.30 |
4413 | 2010.01.21 18:00 | buy | 2207 | 0.01 | 1.97441 | 0.00000 | 1.97791 | ||
4414 | 2010.01.21 18:13 | t/p | 2207 | 0.01 | 1.97791 | 0.00000 | 1.97791 | 2.25 | 15372.55 |
4415 | 2010.01.21 18:13 | buy | 2208 | 0.01 | 1.97835 | 0.00000 | 1.98185 | ||
4416 | 2010.01.21 18:38 | buy | 2209 | 0.02 | 1.97735 | 0.00000 | 0.00000 | ||
4417 | 2010.01.21 19:13 | close | 2209 | 0.02 | 1.97946 | 0.00000 | 0.00000 | 2.71 | 15375.26 |
4418 | 2010.01.21 19:13 | close | 2208 | 0.01 | 1.97946 | 0.00000 | 1.98185 | 0.71 | 15375.97 |
4419 | 2010.01.21 21:00 | sell | 2210 | 0.01 | 1.97850 | 0.00000 | 1.97500 | ||
4420 | 2010.01.21 21:03 | sell | 2211 | 0.02 | 1.97962 | 0.00000 | 0.00000 | ||
4421 | 2010.01.21 21:14 | sell | 2212 | 0.03 | 1.98063 | 0.00000 | 0.00000 | ||
4422 | 2010.01.21 21:17 | sell | 2213 | 0.05 | 1.98163 | 0.00000 | 0.00000 | ||
4423 | 2010.01.21 21:56 | sell | 2214 | 0.08 | 1.98276 | 0.00000 | 0.00000 | ||
4424 | 2010.01.21 22:47 | close | 2214 | 0.08 | 1.98086 | 0.00000 | 0.00000 | 9.76 | 15385.73 |
4425 | 2010.01.21 22:47 | close | 2213 | 0.05 | 1.98086 | 0.00000 | 0.00000 | 2.47 | 15388.20 |
4426 | 2010.01.21 22:47 | close | 2212 | 0.03 | 1.98086 | 0.00000 | 0.00000 | -0.45 | 15387.75 |
4427 | 2010.01.21 22:47 | close | 2211 | 0.02 | 1.98086 | 0.00000 | 0.00000 | -1.59 | 15386.16 |
4428 | 2010.01.21 22:47 | close | 2210 | 0.01 | 1.98086 | 0.00000 | 1.97500 | -1.52 | 15384.64 |
4429 | 2010.01.25 09:00 | buy | 2215 | 0.01 | 1.98254 | 0.00000 | 1.98604 | ||
4430 | 2010.01.25 09:39 | buy | 2216 | 0.02 | 1.98145 | 0.00000 | 0.00000 | ||
4431 | 2010.01.25 09:59 | close | 2216 | 0.02 | 1.98360 | 0.00000 | 0.00000 | 2.76 | 15387.40 |
4432 | 2010.01.25 09:59 | close | 2215 | 0.01 | 1.98360 | 0.00000 | 1.98604 | 0.68 | 15388.08 |
4433 | 2010.01.25 09:59 | buy | 2217 | 0.01 | 1.98410 | 0.00000 | 1.98760 | ||
4434 | 2010.01.25 18:00 | sell | 2218 | 0.01 | 1.98185 | 0.00000 | 1.97835 | ||
4435 | 2010.01.25 18:09 | sell | 2219 | 0.02 | 1.98286 | 0.00000 | 0.00000 | ||
4436 | 2010.01.25 18:29 | close | 2219 | 0.02 | 1.98075 | 0.00000 | 0.00000 | 2.71 | 15390.79 |
4437 | 2010.01.25 18:29 | close | 2218 | 0.01 | 1.98075 | 0.00000 | 1.97835 | 0.70 | 15391.49 |
4438 | 2010.01.25 18:29 | sell | 2220 | 0.01 | 1.98030 | 0.00000 | 1.97680 | ||
4439 | 2010.01.26 01:22 | t/p | 2220 | 0.01 | 1.97680 | 0.00000 | 1.97680 | 2.29 | 15393.77 |
4440 | 2010.01.26 03:00 | buy | 2221 | 0.02 | 1.98010 | 0.00000 | 0.00000 | ||
4441 | 2010.01.26 04:05 | close | 2221 | 0.02 | 1.98336 | 0.00000 | 0.00000 | 4.19 | 15397.96 |
4442 | 2010.01.26 04:05 | close | 2217 | 0.01 | 1.98336 | 0.00000 | 1.98760 | -0.54 | 15397.42 |
4443 | 2010.01.26 13:00 | sell | 2222 | 0.01 | 1.99278 | 0.00000 | 1.98928 | ||
4444 | 2010.01.26 13:24 | sell | 2223 | 0.02 | 1.99384 | 0.00000 | 0.00000 | ||
4445 | 2010.01.26 13:30 | sell | 2224 | 0.03 | 1.99494 | 0.00000 | 0.00000 | ||
4446 | 2010.01.26 13:38 | close | 2224 | 0.03 | 1.99231 | 0.00000 | 0.00000 | 5.07 | 15402.49 |
4447 | 2010.01.26 13:38 | close | 2223 | 0.02 | 1.99231 | 0.00000 | 0.00000 | 1.97 | 15404.46 |
4448 | 2010.01.26 13:38 | close | 2222 | 0.01 | 1.99231 | 0.00000 | 1.98928 | 0.30 | 15404.76 |
4449 | 2010.01.26 13:38 | sell | 2225 | 0.01 | 1.99370 | 0.00000 | 1.99020 | ||
4450 | 2010.01.26 13:49 | sell | 2226 | 0.02 | 1.99490 | 0.00000 | 0.00000 | ||
4451 | 2010.01.26 13:54 | sell | 2227 | 0.03 | 1.99605 | 0.00000 | 0.00000 | ||
4452 | 2010.01.26 14:03 | close | 2227 | 0.03 | 1.99410 | 0.00000 | 0.00000 | 3.76 | 15408.52 |
4453 | 2010.01.26 14:03 | close | 2226 | 0.02 | 1.99410 | 0.00000 | 0.00000 | 1.03 | 15409.55 |
4454 | 2010.01.26 14:03 | close | 2225 | 0.01 | 1.99410 | 0.00000 | 1.99020 | -0.26 | 15409.29 |
4455 | 2010.01.27 04:00 | buy | 2228 | 0.01 | 1.98901 | 0.00000 | 1.99251 | ||
4456 | 2010.01.27 04:23 | buy | 2229 | 0.02 | 1.98791 | 0.00000 | 0.00000 | ||
4457 | 2010.01.27 05:00 | close | 2229 | 0.02 | 1.99010 | 0.00000 | 0.00000 | 2.82 | 15412.11 |
4458 | 2010.01.27 05:00 | close | 2228 | 0.01 | 1.99010 | 0.00000 | 1.99251 | 0.70 | 15412.81 |
4459 | 2010.01.27 11:00 | sell | 2230 | 0.01 | 1.98859 | 0.00000 | 1.98509 | ||
4460 | 2010.01.27 11:34 | t/p | 2230 | 0.01 | 1.98509 | 0.00000 | 1.98509 | 2.25 | 15415.06 |
4461 | 2010.01.27 11:34 | sell | 2231 | 0.01 | 1.98467 | 0.00000 | 1.98117 | ||
4462 | 2010.01.27 11:46 | sell | 2232 | 0.02 | 1.98570 | 0.00000 | 0.00000 | ||
4463 | 2010.01.27 11:54 | close | 2232 | 0.02 | 1.98361 | 0.00000 | 0.00000 | 2.68 | 15417.74 |
4464 | 2010.01.27 11:54 | close | 2231 | 0.01 | 1.98361 | 0.00000 | 1.98117 | 0.68 | 15418.42 |
4465 | 2010.01.27 11:54 | sell | 2233 | 0.01 | 1.98330 | 0.00000 | 1.97980 | ||
4466 | 2010.01.27 11:55 | sell | 2234 | 0.02 | 1.98435 | 0.00000 | 0.00000 | ||
4467 | 2010.01.27 12:04 | close | 2234 | 0.02 | 1.98223 | 0.00000 | 0.00000 | 2.73 | 15421.15 |
4468 | 2010.01.27 12:04 | close | 2233 | 0.01 | 1.98223 | 0.00000 | 1.97980 | 0.68 | 15421.83 |
4469 | 2010.01.27 19:00 | buy | 2235 | 0.01 | 1.99068 | 0.00000 | 1.99418 | ||
4470 | 2010.01.27 19:15 | buy | 2236 | 0.02 | 1.98967 | 0.00000 | 0.00000 | ||
4471 | 2010.01.27 19:19 | buy | 2237 | 0.03 | 1.98822 | 0.00000 | 0.00000 | ||
4472 | 2010.01.27 19:37 | buy | 2238 | 0.05 | 1.98697 | 0.00000 | 0.00000 | ||
4473 | 2010.01.27 19:50 | close | 2238 | 0.05 | 1.98902 | 0.00000 | 0.00000 | 6.58 | 15428.41 |
4474 | 2010.01.27 19:50 | close | 2237 | 0.03 | 1.98902 | 0.00000 | 0.00000 | 1.54 | 15429.95 |
4475 | 2010.01.27 19:50 | close | 2236 | 0.02 | 1.98902 | 0.00000 | 0.00000 | -0.83 | 15429.12 |
4476 | 2010.01.27 19:50 | close | 2235 | 0.01 | 1.98902 | 0.00000 | 1.99418 | -1.07 | 15428.05 |
4477 | 2010.01.27 19:51 | buy | 2239 | 0.01 | 1.98997 | 0.00000 | 1.99347 | ||
4478 | 2010.01.28 03:00 | sell | 2240 | 0.01 | 1.97818 | 0.00000 | 1.97468 | ||
4479 | 2010.01.28 03:53 | t/p | 2240 | 0.01 | 1.97468 | 0.00000 | 1.97468 | 2.24 | 15430.29 |
4480 | 2010.01.28 03:53 | sell | 2241 | 0.01 | 1.97409 | 0.00000 | 1.97059 | ||
4481 | 2010.01.28 07:00 | buy | 2242 | 0.02 | 1.97598 | 0.00000 | 0.00000 | ||
4482 | 2010.01.28 07:09 | buy | 2243 | 0.03 | 1.97492 | 0.00000 | 0.00000 | ||
4483 | 2010.01.28 07:49 | buy | 2244 | 0.05 | 1.97366 | 0.00000 | 0.00000 | ||
4484 | 2010.01.28 07:51 | buy | 2245 | 0.08 | 1.97266 | 0.00000 | 0.00000 | ||
4485 | 2010.01.28 07:57 | buy | 2246 | 0.13 | 1.97146 | 0.00000 | 0.00000 | ||
4486 | 2010.01.28 07:58 | t/p | 2241 | 0.01 | 1.97059 | 0.00000 | 1.97059 | 2.25 | 15432.54 |
4487 | 2010.01.28 07:59 | buy | 2247 | 0.22 | 1.97016 | 0.00000 | 0.00000 | ||
4488 | 2010.01.28 15:05 | close | 2247 | 0.22 | 1.97286 | 0.00000 | 0.00000 | 38.14 | 15470.68 |
4489 | 2010.01.28 15:05 | close | 2246 | 0.13 | 1.97286 | 0.00000 | 0.00000 | 11.69 | 15482.37 |
4490 | 2010.01.28 15:05 | close | 2245 | 0.08 | 1.97286 | 0.00000 | 0.00000 | 1.02 | 15483.39 |
4491 | 2010.01.28 15:05 | close | 2244 | 0.05 | 1.97286 | 0.00000 | 0.00000 | -2.57 | 15480.82 |
4492 | 2010.01.28 15:05 | close | 2243 | 0.03 | 1.97286 | 0.00000 | 0.00000 | -3.97 | 15476.85 |
4493 | 2010.01.28 15:05 | close | 2242 | 0.02 | 1.97286 | 0.00000 | 0.00000 | -4.00 | 15472.85 |
4494 | 2010.01.28 15:05 | close | 2239 | 0.01 | 1.97286 | 0.00000 | 1.99347 | -11.21 | 15461.64 |
4495 | 2010.01.29 02:00 | sell | 2248 | 0.01 | 1.97673 | 0.00000 | 1.97323 | ||
4496 | 2010.01.29 02:06 | sell | 2249 | 0.02 | 1.97792 | 0.00000 | 0.00000 | ||
4497 | 2010.01.29 02:07 | sell | 2250 | 0.03 | 1.97920 | 0.00000 | 0.00000 | ||
4498 | 2010.01.29 02:48 | close | 2250 | 0.03 | 1.97716 | 0.00000 | 0.00000 | 3.93 | 15465.57 |
4499 | 2010.01.29 02:48 | close | 2249 | 0.02 | 1.97716 | 0.00000 | 0.00000 | 0.98 | 15466.55 |
4500 | 2010.01.29 02:48 | close | 2248 | 0.01 | 1.97716 | 0.00000 | 1.97323 | -0.27 | 15466.28 |
4501 | 2010.01.29 02:49 | sell | 2251 | 0.01 | 1.97663 | 0.00000 | 1.97313 | ||
4502 | 2010.01.29 08:52 | t/p | 2251 | 0.01 | 1.97313 | 0.00000 | 1.97313 | 2.25 | 15468.53 |
4503 | 2010.01.29 15:00 | buy | 2252 | 0.01 | 1.97492 | 0.00000 | 1.97842 | ||
4504 | 2010.01.29 15:03 | buy | 2253 | 0.02 | 1.97381 | 0.00000 | 0.00000 | ||
4505 | 2010.01.29 15:25 | buy | 2254 | 0.03 | 1.97260 | 0.00000 | 0.00000 | ||
4506 | 2010.01.29 15:30 | buy | 2255 | 0.05 | 1.97155 | 0.00000 | 0.00000 | ||
4507 | 2010.01.29 15:32 | buy | 2256 | 0.08 | 1.97031 | 0.00000 | 0.00000 | ||
4508 | 2010.01.29 19:44 | close | 2256 | 0.08 | 1.97241 | 0.00000 | 0.00000 | 10.79 | 15479.32 |
4509 | 2010.01.29 19:44 | close | 2255 | 0.05 | 1.97241 | 0.00000 | 0.00000 | 2.76 | 15482.08 |
4510 | 2010.01.29 19:44 | close | 2254 | 0.03 | 1.97241 | 0.00000 | 0.00000 | -0.36 | 15481.72 |
4511 | 2010.01.29 19:44 | close | 2253 | 0.02 | 1.97241 | 0.00000 | 0.00000 | -1.80 | 15479.92 |
4512 | 2010.01.29 19:44 | close | 2252 | 0.01 | 1.97241 | 0.00000 | 1.97842 | -1.61 | 15478.31 |
4513 | 2010.03.01 15:00 | sell | 2257 | 0.01 | 1.94225 | 0.00000 | 1.93875 | ||
4514 | 2010.03.01 15:00 | sell | 2258 | 0.02 | 1.94445 | 0.00000 | 0.00000 | ||
4515 | 2010.03.01 15:04 | close | 2258 | 0.02 | 1.94187 | 0.00000 | 0.00000 | 3.31 | 15481.62 |
4516 | 2010.03.01 15:04 | close | 2257 | 0.01 | 1.94187 | 0.00000 | 1.93875 | 0.24 | 15481.86 |
4517 | 2010.03.01 15:04 | sell | 2259 | 0.01 | 1.94145 | 0.00000 | 1.93795 | ||
4518 | 2010.03.01 15:23 | t/p | 2259 | 0.01 | 1.93795 | 0.00000 | 1.93795 | 2.25 | 15484.11 |
4519 | 2010.03.01 15:23 | sell | 2260 | 0.01 | 1.93765 | 0.00000 | 1.93415 | ||
4520 | 2010.03.01 15:39 | t/p | 2260 | 0.01 | 1.93415 | 0.00000 | 1.93415 | 2.25 | 15486.36 |
4521 | 2010.03.01 15:39 | sell | 2261 | 0.01 | 1.93385 | 0.00000 | 1.93035 | ||
4522 | 2010.03.01 15:42 | sell | 2262 | 0.02 | 1.93490 | 0.00000 | 0.00000 | ||
4523 | 2010.03.01 15:55 | close | 2262 | 0.02 | 1.93277 | 0.00000 | 0.00000 | 2.74 | 15489.10 |
4524 | 2010.03.01 15:55 | close | 2261 | 0.01 | 1.93277 | 0.00000 | 1.93035 | 0.69 | 15489.79 |
4525 | 2010.03.01 15:55 | sell | 2263 | 0.01 | 1.93300 | 0.00000 | 1.92950 | ||
4526 | 2010.03.01 20:00 | buy | 2264 | 0.01 | 1.93987 | 0.00000 | 1.94337 | ||
4527 | 2010.03.01 20:01 | buy | 2265 | 0.02 | 1.93887 | 0.00000 | 0.00000 | ||
4528 | 2010.03.01 20:06 | buy | 2266 | 0.03 | 1.93787 | 0.00000 | 0.00000 | ||
4529 | 2010.03.01 20:18 | buy | 2267 | 0.05 | 1.93682 | 0.00000 | 0.00000 | ||
4530 | 2010.03.01 20:46 | close | 2267 | 0.05 | 1.93865 | 0.00000 | 0.00000 | 5.87 | 15495.66 |
4531 | 2010.03.01 20:46 | close | 2266 | 0.03 | 1.93865 | 0.00000 | 0.00000 | 1.50 | 15497.16 |
4532 | 2010.03.01 20:46 | close | 2265 | 0.02 | 1.93865 | 0.00000 | 0.00000 | -0.28 | 15496.88 |
4533 | 2010.03.01 20:46 | close | 2264 | 0.01 | 1.93865 | 0.00000 | 1.94337 | -0.79 | 15496.09 |
4534 | 2010.03.01 20:46 | buy | 2268 | 0.01 | 1.93912 | 0.00000 | 1.94262 | ||
4535 | 2010.03.02 03:32 | t/p | 2268 | 0.01 | 1.94262 | 0.00000 | 1.94262 | 2.18 | 15498.26 |
4536 | 2010.03.02 12:00 | sell | 2269 | 0.02 | 1.94100 | 0.00000 | 0.00000 | ||
4537 | 2010.03.02 12:01 | sell | 2270 | 0.03 | 1.94210 | 0.00000 | 0.00000 | ||
4538 | 2010.03.02 12:29 | sell | 2271 | 0.05 | 1.94310 | 0.00000 | 0.00000 | ||
4539 | 2010.03.02 12:36 | sell | 2272 | 0.08 | 1.94410 | 0.00000 | 0.00000 | ||
4540 | 2010.03.05 00:01 | buy | 2273 | 0.01 | 1.97915 | 0.00000 | 1.98265 | ||
4541 | 2010.03.05 00:01 | buy | 2274 | 0.02 | 1.97813 | 0.00000 | 0.00000 | ||
4542 | 2010.03.05 00:18 | buy | 2275 | 0.03 | 1.97712 | 0.00000 | 0.00000 | ||
4543 | 2010.03.05 00:54 | buy | 2276 | 0.05 | 1.97612 | 0.00000 | 0.00000 | ||
4544 | 2010.03.09 10:00 | sell | 2277 | 0.13 | 1.94710 | 0.00000 | 0.00000 | ||
4545 | 2010.03.09 10:00 | sell | 2278 | 0.22 | 1.94815 | 0.00000 | 0.00000 | ||
4546 | 2010.03.09 11:09 | close | 2278 | 0.22 | 1.94542 | 0.00000 | 0.00000 | 38.55 | 15536.81 |
4547 | 2010.03.09 11:09 | close | 2277 | 0.13 | 1.94542 | 0.00000 | 0.00000 | 14.02 | 15550.83 |
4548 | 2010.03.09 11:09 | close | 2272 | 0.08 | 1.94542 | 0.00000 | 0.00000 | -4.78 | 15546.05 |
4549 | 2010.03.09 11:09 | close | 2271 | 0.05 | 1.94542 | 0.00000 | 0.00000 | -6.19 | 15539.86 |
4550 | 2010.03.09 11:09 | close | 2270 | 0.03 | 1.94542 | 0.00000 | 0.00000 | -5.64 | 15534.22 |
4551 | 2010.03.09 11:09 | close | 2269 | 0.02 | 1.94542 | 0.00000 | 0.00000 | -5.17 | 15529.05 |
4552 | 2010.03.09 11:09 | close | 2263 | 0.01 | 1.94542 | 0.00000 | 1.92950 | -7.68 | 15521.37 |
4553 | 2010.03.09 17:00 | buy | 2279 | 0.08 | 1.93347 | 0.00000 | 0.00000 | ||
4554 | 2010.03.11 02:00 | sell | 2280 | 0.01 | 1.94765 | 0.00000 | 1.94415 | ||
4555 | 2010.03.11 02:00 | sell | 2281 | 0.02 | 1.94875 | 0.00000 | 0.00000 | ||
4556 | 2010.03.11 02:00 | sell | 2282 | 0.03 | 1.95030 | 0.00000 | 0.00000 | ||
4557 | 2010.03.11 02:05 | sell | 2283 | 0.05 | 1.95135 | 0.00000 | 0.00000 | ||
4558 | 2010.03.11 02:19 | sell | 2284 | 0.08 | 1.95235 | 0.00000 | 0.00000 | ||
4559 | 2010.03.11 02:35 | sell | 2285 | 0.13 | 1.95345 | 0.00000 | 0.00000 | ||
4560 | 2010.03.11 02:53 | sell | 2286 | 0.22 | 1.95470 | 0.00000 | 0.00000 | ||
4561 | 2010.03.11 03:05 | close | 2286 | 0.22 | 1.95252 | 0.00000 | 0.00000 | 30.78 | 15552.15 |
4562 | 2010.03.11 03:05 | close | 2285 | 0.13 | 1.95252 | 0.00000 | 0.00000 | 7.76 | 15559.91 |
4563 | 2010.03.11 03:05 | close | 2284 | 0.08 | 1.95252 | 0.00000 | 0.00000 | -0.87 | 15559.04 |
4564 | 2010.03.11 03:05 | close | 2283 | 0.05 | 1.95252 | 0.00000 | 0.00000 | -3.76 | 15555.28 |
4565 | 2010.03.11 03:05 | close | 2282 | 0.03 | 1.95252 | 0.00000 | 0.00000 | -4.27 | 15551.01 |
4566 | 2010.03.11 03:05 | close | 2281 | 0.02 | 1.95252 | 0.00000 | 0.00000 | -4.84 | 15546.17 |
4567 | 2010.03.11 03:05 | close | 2280 | 0.01 | 1.95252 | 0.00000 | 1.94415 | -3.12 | 15543.05 |
4568 | 2010.03.11 15:32 | close | 2279 | 0.08 | 1.95945 | 0.00000 | 0.00000 | 131.00 | 15674.05 |
4569 | 2010.03.11 15:32 | close | 2276 | 0.05 | 1.95945 | 0.00000 | 0.00000 | -55.71 | 15618.33 |
4570 | 2010.03.11 15:32 | close | 2275 | 0.03 | 1.95945 | 0.00000 | 0.00000 | -35.35 | 15582.98 |
4571 | 2010.03.11 15:32 | close | 2274 | 0.02 | 1.95945 | 0.00000 | 0.00000 | -24.86 | 15558.12 |
4572 | 2010.03.11 15:32 | close | 2273 | 0.01 | 1.95945 | 0.00000 | 1.98265 | -13.08 | 15545.04 |
4573 | 2010.03.15 09:00 | buy | 2287 | 0.01 | 1.95377 | 0.00000 | 1.95727 | ||
4574 | 2010.03.15 09:06 | buy | 2288 | 0.02 | 1.95277 | 0.00000 | 0.00000 | ||
4575 | 2010.03.15 09:54 | close | 2288 | 0.02 | 1.95510 | 0.00000 | 0.00000 | 2.99 | 15548.03 |
4576 | 2010.03.15 09:54 | close | 2287 | 0.01 | 1.95510 | 0.00000 | 1.95727 | 0.85 | 15548.88 |
4577 | 2010.03.15 09:54 | buy | 2289 | 0.01 | 1.95472 | 0.00000 | 1.95822 | ||
4578 | 2010.03.15 10:48 | t/p | 2289 | 0.01 | 1.95822 | 0.00000 | 1.95822 | 2.24 | 15551.12 |
4579 | 2010.03.16 20:00 | sell | 2290 | 0.01 | 1.94025 | 0.00000 | 1.93675 | ||
4580 | 2010.03.16 21:18 | t/p | 2290 | 0.01 | 1.93675 | 0.00000 | 1.93675 | 2.25 | 15553.37 |
4581 | 2010.03.17 02:00 | buy | 2291 | 0.01 | 1.93305 | 0.00000 | 1.93655 | ||
4582 | 2010.03.17 02:01 | buy | 2292 | 0.02 | 1.93191 | 0.00000 | 0.00000 | ||
4583 | 2010.03.17 02:10 | close | 2292 | 0.02 | 1.93410 | 0.00000 | 0.00000 | 2.81 | 15556.18 |
4584 | 2010.03.17 02:10 | close | 2291 | 0.01 | 1.93410 | 0.00000 | 1.93655 | 0.67 | 15556.85 |
4585 | 2010.03.17 02:10 | buy | 2293 | 0.01 | 1.93442 | 0.00000 | 1.93792 | ||
4586 | 2010.03.17 02:22 | buy | 2294 | 0.02 | 1.93332 | 0.00000 | 0.00000 | ||
4587 | 2010.03.17 02:30 | close | 2294 | 0.02 | 1.93545 | 0.00000 | 0.00000 | 2.73 | 15559.58 |
4588 | 2010.03.17 02:30 | close | 2293 | 0.01 | 1.93545 | 0.00000 | 1.93792 | 0.66 | 15560.24 |
4589 | 2010.03.17 02:30 | buy | 2295 | 0.01 | 1.93562 | 0.00000 | 1.93912 | ||
4590 | 2010.03.17 06:25 | t/p | 2295 | 0.01 | 1.93912 | 0.00000 | 1.93912 | 2.25 | 15562.49 |
4591 | 2010.03.23 08:00 | buy | 2296 | 0.01 | 1.91637 | 0.00000 | 1.91987 | ||
4592 | 2010.03.23 08:56 | buy | 2297 | 0.02 | 1.91537 | 0.00000 | 0.00000 | ||
4593 | 2010.03.23 08:58 | buy | 2298 | 0.03 | 1.91432 | 0.00000 | 0.00000 | ||
4594 | 2010.03.23 10:56 | close | 2298 | 0.03 | 1.91625 | 0.00000 | 0.00000 | 3.71 | 15566.20 |
4595 | 2010.03.23 10:56 | close | 2297 | 0.02 | 1.91625 | 0.00000 | 0.00000 | 1.13 | 15567.33 |
4596 | 2010.03.23 10:56 | close | 2296 | 0.01 | 1.91625 | 0.00000 | 1.91987 | -0.08 | 15567.25 |
4597 | 2010.03.26 08:00 | sell | 2299 | 0.01 | 1.88475 | 0.00000 | 1.88125 | ||
4598 | 2010.03.26 08:08 | sell | 2300 | 0.02 | 1.88575 | 0.00000 | 0.00000 | ||
4599 | 2010.03.26 08:11 | sell | 2301 | 0.03 | 1.88690 | 0.00000 | 0.00000 | ||
4600 | 2010.03.26 08:19 | sell | 2302 | 0.05 | 1.88790 | 0.00000 | 0.00000 | ||
4601 | 2010.03.26 08:27 | sell | 2303 | 0.08 | 1.88895 | 0.00000 | 0.00000 | ||
4602 | 2010.03.26 08:32 | sell | 2304 | 0.13 | 1.89000 | 0.00000 | 0.00000 | ||
4603 | 2010.03.26 08:43 | sell | 2305 | 0.22 | 1.89100 | 0.00000 | 0.00000 | ||
4604 | 2010.03.26 08:55 | sell | 2306 | 0.37 | 1.89310 | 0.00000 | 0.00000 | ||
4605 | 2010.03.26 11:00 | buy | 2307 | 0.01 | 1.89592 | 0.00000 | 1.89942 | ||
4606 | 2010.03.26 13:54 | t/p | 2307 | 0.01 | 1.89942 | 0.00000 | 1.89942 | 2.24 | 15569.49 |
4607 | 2010.03.26 15:00 | sell | 2308 | 0.40 | 1.90165 | 0.00000 | 0.00000 | ||
4608 | 2010.03.26 15:09 | sell | 2309 | 0.40 | 1.90385 | 0.00000 | 0.00000 | ||
4609 | 2010.03.29 09:36 | close | 2309 | 0.40 | 1.89615 | 0.00000 | 0.00000 | 199.05 | 15768.53 |
4610 | 2010.03.29 09:36 | close | 2308 | 0.40 | 1.89615 | 0.00000 | 0.00000 | 142.59 | 15911.12 |
4611 | 2010.03.29 09:36 | close | 2306 | 0.37 | 1.89615 | 0.00000 | 0.00000 | -71.09 | 15840.03 |
4612 | 2010.03.29 09:36 | close | 2305 | 0.22 | 1.89615 | 0.00000 | 0.00000 | -71.91 | 15768.12 |
4613 | 2010.03.29 09:36 | close | 2304 | 0.13 | 1.89615 | 0.00000 | 0.00000 | -50.84 | 15717.28 |
4614 | 2010.03.29 09:36 | close | 2303 | 0.08 | 1.89615 | 0.00000 | 0.00000 | -36.67 | 15680.61 |
4615 | 2010.03.29 09:36 | close | 2302 | 0.05 | 1.89615 | 0.00000 | 0.00000 | -26.29 | 15654.32 |
4616 | 2010.03.29 09:36 | close | 2301 | 0.03 | 1.89615 | 0.00000 | 0.00000 | -17.70 | 15636.62 |
4617 | 2010.03.29 09:36 | close | 2300 | 0.02 | 1.89615 | 0.00000 | 0.00000 | -13.27 | 15623.35 |
4618 | 2010.03.29 09:36 | close | 2299 | 0.01 | 1.89615 | 0.00000 | 1.88125 | -7.28 | 15616.06 |
4619 | 2010.03.29 13:00 | buy | 2310 | 0.01 | 1.89837 | 0.00000 | 1.90187 | ||
4620 | 2010.03.29 13:03 | buy | 2311 | 0.02 | 1.89737 | 0.00000 | 0.00000 | ||
4621 | 2010.03.29 13:30 | buy | 2312 | 0.03 | 1.89637 | 0.00000 | 0.00000 | ||
4622 | 2010.03.29 14:00 | close | 2312 | 0.03 | 1.89820 | 0.00000 | 0.00000 | 3.52 | 15619.58 |
4623 | 2010.03.29 14:00 | close | 2311 | 0.02 | 1.89820 | 0.00000 | 0.00000 | 1.06 | 15620.64 |
4624 | 2010.03.29 14:00 | close | 2310 | 0.01 | 1.89820 | 0.00000 | 1.90187 | -0.11 | 15620.53 |
4625 | 2010.03.30 04:00 | sell | 2313 | 0.01 | 1.89785 | 0.00000 | 1.89435 | ||
4626 | 2010.03.30 04:07 | sell | 2314 | 0.02 | 1.89890 | 0.00000 | 0.00000 | ||
4627 | 2010.03.30 08:00 | buy | 2315 | 0.01 | 1.89877 | 0.00000 | 1.90227 | ||
4628 | 2010.03.30 08:01 | buy | 2316 | 0.02 | 1.89772 | 0.00000 | 0.00000 | ||
4629 | 2010.03.30 08:02 | close | 2314 | 0.02 | 1.89672 | 0.00000 | 0.00000 | 2.80 | 15623.33 |
4630 | 2010.03.30 08:02 | close | 2313 | 0.01 | 1.89672 | 0.00000 | 1.89435 | 0.73 | 15624.06 |
4631 | 2010.03.30 08:02 | buy | 2317 | 0.03 | 1.89642 | 0.00000 | 0.00000 | ||
4632 | 2010.03.30 08:09 | buy | 2318 | 0.05 | 1.89542 | 0.00000 | 0.00000 | ||
4633 | 2010.03.30 08:30 | buy | 2319 | 0.08 | 1.89442 | 0.00000 | 0.00000 | ||
4634 | 2010.03.30 08:31 | buy | 2320 | 0.13 | 1.89337 | 0.00000 | 0.00000 | ||
4635 | 2010.03.30 08:35 | buy | 2321 | 0.22 | 1.89237 | 0.00000 | 0.00000 | ||
4636 | 2010.03.30 08:55 | close | 2321 | 0.22 | 1.89440 | 0.00000 | 0.00000 | 28.65 | 15652.71 |
4637 | 2010.03.30 08:55 | close | 2320 | 0.13 | 1.89440 | 0.00000 | 0.00000 | 8.59 | 15661.30 |
4638 | 2010.03.30 08:55 | close | 2319 | 0.08 | 1.89440 | 0.00000 | 0.00000 | -0.10 | 15661.20 |
4639 | 2010.03.30 08:55 | close | 2318 | 0.05 | 1.89440 | 0.00000 | 0.00000 | -3.28 | 15657.92 |
4640 | 2010.03.30 08:55 | close | 2317 | 0.03 | 1.89440 | 0.00000 | 0.00000 | -3.89 | 15654.03 |
4641 | 2010.03.30 08:55 | close | 2316 | 0.02 | 1.89440 | 0.00000 | 0.00000 | -4.26 | 15649.77 |
4642 | 2010.03.30 08:55 | close | 2315 | 0.01 | 1.89440 | 0.00000 | 1.90227 | -2.80 | 15646.97 |
4643 | 2010.03.30 08:55 | buy | 2322 | 0.01 | 1.89467 | 0.00000 | 1.89817 | ||
4644 | 2010.03.30 10:00 | sell | 2323 | 0.01 | 1.89140 | 0.00000 | 1.88790 | ||
4645 | 2010.03.30 13:00 | buy | 2324 | 0.02 | 1.89112 | 0.00000 | 0.00000 | ||
4646 | 2010.03.30 13:56 | buy | 2325 | 0.03 | 1.89012 | 0.00000 | 0.00000 | ||
4647 | 2010.03.30 14:42 | close | 2325 | 0.03 | 1.89240 | 0.00000 | 0.00000 | 4.39 | 15651.36 |
4648 | 2010.03.30 14:42 | close | 2324 | 0.02 | 1.89240 | 0.00000 | 0.00000 | 1.65 | 15653.01 |
4649 | 2010.03.30 14:42 | close | 2322 | 0.01 | 1.89240 | 0.00000 | 1.89817 | -1.46 | 15651.55 |
4650 | 2010.03.30 20:46 | t/p | 2323 | 0.01 | 1.88790 | 0.00000 | 1.88790 | 2.24 | 15653.79 |
4651 | 2010.03.31 16:00 | sell | 2326 | 0.01 | 1.90570 | 0.00000 | 1.90220 | ||
4652 | 2010.03.31 16:07 | sell | 2327 | 0.02 | 1.90670 | 0.00000 | 0.00000 | ||
4653 | 2010.03.31 16:10 | sell | 2328 | 0.03 | 1.90770 | 0.00000 | 0.00000 | ||
4654 | 2010.03.31 16:22 | sell | 2329 | 0.05 | 1.90870 | 0.00000 | 0.00000 | ||
4655 | 2010.03.31 16:32 | sell | 2330 | 0.08 | 1.90970 | 0.00000 | 0.00000 | ||
4656 | 2010.03.31 16:50 | close | 2330 | 0.08 | 1.90772 | 0.00000 | 0.00000 | 10.16 | 15663.95 |
4657 | 2010.03.31 16:50 | close | 2329 | 0.05 | 1.90772 | 0.00000 | 0.00000 | 3.14 | 15667.09 |
4658 | 2010.03.31 16:50 | close | 2328 | 0.03 | 1.90772 | 0.00000 | 0.00000 | -0.04 | 15667.05 |
4659 | 2010.03.31 16:50 | close | 2327 | 0.02 | 1.90772 | 0.00000 | 0.00000 | -1.31 | 15665.74 |
4660 | 2010.03.31 16:50 | close | 2326 | 0.01 | 1.90772 | 0.00000 | 1.90220 | -1.30 | 15664.44 |
4661 | 2010.03.31 16:50 | sell | 2331 | 0.01 | 1.90755 | 0.00000 | 1.90405 | ||
4662 | 2010.03.31 18:44 | t/p | 2331 | 0.01 | 1.90405 | 0.00000 | 1.90405 | 2.25 | 15666.69 |
4663 | 2010.04.05 10:00 | sell | 2332 | 0.01 | 1.91340 | 0.00000 | 1.90990 | ||
4664 | 2010.04.06 01:42 | t/p | 2332 | 0.01 | 1.90990 | 0.00000 | 1.90990 | 2.28 | 15668.97 |
4665 | 2010.04.06 07:00 | buy | 2333 | 0.01 | 1.90882 | 0.00000 | 1.91232 | ||
4666 | 2010.04.06 07:18 | t/p | 2333 | 0.01 | 1.91232 | 0.00000 | 1.91232 | 2.24 | 15671.21 |
4667 | 2010.04.06 07:18 | buy | 2334 | 0.01 | 1.91262 | 0.00000 | 1.91612 | ||
4668 | 2010.04.06 07:52 | buy | 2335 | 0.02 | 1.91162 | 0.00000 | 0.00000 | ||
4669 | 2010.04.06 08:44 | close | 2335 | 0.02 | 1.91370 | 0.00000 | 0.00000 | 2.67 | 15673.88 |
4670 | 2010.04.06 08:44 | close | 2334 | 0.01 | 1.91370 | 0.00000 | 1.91612 | 0.69 | 15674.57 |
4671 | 2010.04.06 17:00 | sell | 2336 | 0.01 | 1.90360 | 0.00000 | 1.90010 | ||
4672 | 2010.04.06 17:33 | t/p | 2336 | 0.01 | 1.90010 | 0.00000 | 1.90010 | 2.25 | 15676.82 |
4673 | 2010.04.06 17:33 | sell | 2337 | 0.01 | 1.89945 | 0.00000 | 1.89595 | ||
4674 | 2010.04.06 17:36 | sell | 2338 | 0.02 | 1.90050 | 0.00000 | 0.00000 | ||
4675 | 2010.04.06 17:38 | sell | 2339 | 0.03 | 1.90155 | 0.00000 | 0.00000 | ||
4676 | 2010.04.06 17:42 | close | 2339 | 0.03 | 1.89927 | 0.00000 | 0.00000 | 4.39 | 15681.21 |
4677 | 2010.04.06 17:42 | close | 2338 | 0.02 | 1.89927 | 0.00000 | 0.00000 | 1.58 | 15682.79 |
4678 | 2010.04.06 17:42 | close | 2337 | 0.01 | 1.89927 | 0.00000 | 1.89595 | 0.12 | 15682.91 |
4679 | 2010.04.06 17:42 | sell | 2340 | 0.01 | 1.89860 | 0.00000 | 1.89510 | ||
4680 | 2010.04.06 17:47 | sell | 2341 | 0.02 | 1.89985 | 0.00000 | 0.00000 | ||
4681 | 2010.04.06 18:07 | close | 2341 | 0.02 | 1.89767 | 0.00000 | 0.00000 | 2.79 | 15685.70 |
4682 | 2010.04.06 18:07 | close | 2340 | 0.01 | 1.89767 | 0.00000 | 1.89510 | 0.60 | 15686.30 |
4683 | 2010.04.06 23:00 | buy | 2342 | 0.01 | 1.89882 | 0.00000 | 1.90232 | ||
4684 | 2010.04.06 23:07 | buy | 2343 | 0.02 | 1.89752 | 0.00000 | 0.00000 | ||
4685 | 2010.04.06 23:50 | buy | 2344 | 0.03 | 1.89647 | 0.00000 | 0.00000 | ||
4686 | 2010.04.07 00:51 | close | 2344 | 0.03 | 1.89890 | 0.00000 | 0.00000 | 4.45 | 15690.75 |
4687 | 2010.04.07 00:51 | close | 2343 | 0.02 | 1.89890 | 0.00000 | 0.00000 | 1.62 | 15692.37 |
4688 | 2010.04.07 00:51 | close | 2342 | 0.01 | 1.89890 | 0.00000 | 1.90232 | -0.02 | 15692.34 |
4689 | 2010.04.08 12:00 | sell | 2345 | 0.01 | 1.89370 | 0.00000 | 1.89020 | ||
4690 | 2010.04.08 12:27 | sell | 2346 | 0.02 | 1.89470 | 0.00000 | 0.00000 | ||
4691 | 2010.04.08 12:30 | close | 2346 | 0.02 | 1.89252 | 0.00000 | 0.00000 | 2.80 | 15695.14 |
4692 | 2010.04.08 12:30 | close | 2345 | 0.01 | 1.89252 | 0.00000 | 1.89020 | 0.76 | 15695.90 |
4693 | 2010.04.08 12:30 | sell | 2347 | 0.01 | 1.89275 | 0.00000 | 1.88925 | ||
4694 | 2010.04.08 12:30 | sell | 2348 | 0.02 | 1.89455 | 0.00000 | 0.00000 | ||
4695 | 2010.04.08 13:04 | close | 2348 | 0.02 | 1.89217 | 0.00000 | 0.00000 | 3.06 | 15698.96 |
4696 | 2010.04.08 13:04 | close | 2347 | 0.01 | 1.89217 | 0.00000 | 1.88925 | 0.37 | 15699.33 |
4697 | 2010.04.09 02:00 | buy | 2349 | 0.01 | 1.89057 | 0.00000 | 1.89407 | ||
4698 | 2010.04.09 02:00 | buy | 2350 | 0.02 | 1.88957 | 0.00000 | 0.00000 | ||
4699 | 2010.04.09 02:27 | buy | 2351 | 0.03 | 1.88790 | 0.00000 | 0.00000 | ||
4700 | 2010.04.11 21:00 | t/p | 2349 | 0.01 | 1.89407 | 0.00000 | 1.89407 | 2.24 | 15701.57 |
4701 | 2010.04.11 21:00 | close | 2351 | 0.03 | 1.89888 | 0.00000 | 0.00000 | 21.13 | 15722.70 |
4702 | 2010.04.11 21:00 | close | 2350 | 0.02 | 1.89888 | 0.00000 | 0.00000 | 11.94 | 15734.64 |
4703 | 2010.04.12 04:00 | sell | 2352 | 0.01 | 1.90760 | 0.00000 | 1.90410 | ||
4704 | 2010.04.12 04:56 | sell | 2353 | 0.02 | 1.90865 | 0.00000 | 0.00000 | ||
4705 | 2010.04.12 04:58 | sell | 2354 | 0.03 | 1.90970 | 0.00000 | 0.00000 | ||
4706 | 2010.04.12 05:51 | close | 2354 | 0.03 | 1.90777 | 0.00000 | 0.00000 | 3.72 | 15738.36 |
4707 | 2010.04.12 05:51 | close | 2353 | 0.02 | 1.90777 | 0.00000 | 0.00000 | 1.13 | 15739.49 |
4708 | 2010.04.12 05:51 | close | 2352 | 0.01 | 1.90777 | 0.00000 | 1.90410 | -0.11 | 15739.38 |
4709 | 2010.04.13 09:00 | buy | 2355 | 0.01 | 1.90472 | 0.00000 | 1.90822 | ||
4710 | 2010.04.13 09:18 | t/p | 2355 | 0.01 | 1.90822 | 0.00000 | 1.90822 | 2.25 | 15741.63 |
4711 | 2010.04.13 09:18 | buy | 2356 | 0.01 | 1.90862 | 0.00000 | 1.91212 | ||
4712 | 2010.04.13 09:23 | buy | 2357 | 0.02 | 1.90762 | 0.00000 | 0.00000 | ||
4713 | 2010.04.13 09:29 | buy | 2358 | 0.03 | 1.90662 | 0.00000 | 0.00000 | ||
4714 | 2010.04.13 09:30 | buy | 2359 | 0.05 | 1.90557 | 0.00000 | 0.00000 | ||
4715 | 2010.04.13 09:34 | buy | 2360 | 0.08 | 1.90457 | 0.00000 | 0.00000 | ||
4716 | 2010.04.13 09:39 | buy | 2361 | 0.13 | 1.90352 | 0.00000 | 0.00000 | ||
4717 | 2010.04.13 09:43 | buy | 2362 | 0.22 | 1.90252 | 0.00000 | 0.00000 | ||
4718 | 2010.04.13 09:57 | close | 2362 | 0.22 | 1.90440 | 0.00000 | 0.00000 | 26.52 | 15768.15 |
4719 | 2010.04.13 09:57 | close | 2361 | 0.13 | 1.90440 | 0.00000 | 0.00000 | 7.33 | 15775.48 |
4720 | 2010.04.13 09:57 | close | 2360 | 0.08 | 1.90440 | 0.00000 | 0.00000 | -0.87 | 15774.61 |
4721 | 2010.04.13 09:57 | close | 2359 | 0.05 | 1.90440 | 0.00000 | 0.00000 | -3.75 | 15770.86 |
4722 | 2010.04.13 09:57 | close | 2358 | 0.03 | 1.90440 | 0.00000 | 0.00000 | -4.27 | 15766.59 |
4723 | 2010.04.13 09:57 | close | 2357 | 0.02 | 1.90440 | 0.00000 | 0.00000 | -4.13 | 15762.46 |
4724 | 2010.04.13 09:57 | close | 2356 | 0.01 | 1.90440 | 0.00000 | 1.91212 | -2.70 | 15759.76 |
4725 | 2010.04.13 09:57 | buy | 2363 | 0.01 | 1.90467 | 0.00000 | 1.90817 | ||
4726 | 2010.04.13 14:31 | t/p | 2363 | 0.01 | 1.90817 | 0.00000 | 1.90817 | 2.25 | 15762.01 |
4727 | 2010.04.13 21:00 | sell | 2364 | 0.01 | 1.90646 | 0.00000 | 1.90296 | ||
4728 | 2010.04.13 21:08 | sell | 2365 | 0.02 | 1.90800 | 0.00000 | 0.00000 | ||
4729 | 2010.04.13 22:44 | close | 2365 | 0.02 | 1.90517 | 0.00000 | 0.00000 | 3.63 | 15765.64 |
4730 | 2010.04.13 22:44 | close | 2364 | 0.01 | 1.90517 | 0.00000 | 1.90296 | 0.82 | 15766.46 |
4731 | 2010.04.14 19:00 | buy | 2366 | 0.01 | 1.91247 | 0.00000 | 1.91597 | ||
4732 | 2010.04.14 19:06 | buy | 2367 | 0.02 | 1.91147 | 0.00000 | 0.00000 | ||
4733 | 2010.04.16 02:00 | sell | 2368 | 0.01 | 1.90490 | 0.00000 | 1.90140 | ||
4734 | 2010.04.16 02:14 | sell | 2369 | 0.02 | 1.90610 | 0.00000 | 0.00000 | ||
4735 | 2010.04.16 02:31 | sell | 2370 | 0.03 | 1.90710 | 0.00000 | 0.00000 | ||
4736 | 2010.04.16 03:31 | close | 2370 | 0.03 | 1.90522 | 0.00000 | 0.00000 | 3.62 | 15770.08 |
4737 | 2010.04.16 03:31 | close | 2369 | 0.02 | 1.90522 | 0.00000 | 0.00000 | 1.13 | 15771.21 |
4738 | 2010.04.16 03:31 | close | 2368 | 0.01 | 1.90522 | 0.00000 | 1.90140 | -0.20 | 15771.01 |
4739 | 2010.04.16 13:00 | buy | 2371 | 0.03 | 1.89567 | 0.00000 | 0.00000 | ||
4740 | 2010.04.16 13:18 | buy | 2372 | 0.05 | 1.89462 | 0.00000 | 0.00000 | ||
4741 | 2010.04.16 13:36 | buy | 2373 | 0.08 | 1.89362 | 0.00000 | 0.00000 | ||
4742 | 2010.04.16 14:49 | close | 2373 | 0.08 | 1.89785 | 0.00000 | 0.00000 | 21.70 | 15792.71 |
4743 | 2010.04.16 14:49 | close | 2372 | 0.05 | 1.89785 | 0.00000 | 0.00000 | 10.36 | 15803.07 |
4744 | 2010.04.16 14:49 | close | 2371 | 0.03 | 1.89785 | 0.00000 | 0.00000 | 4.19 | 15807.26 |
4745 | 2010.04.16 14:49 | close | 2367 | 0.02 | 1.89785 | 0.00000 | 0.00000 | -18.06 | 15789.20 |
4746 | 2010.04.16 14:49 | close | 2366 | 0.01 | 1.89785 | 0.00000 | 1.91597 | -9.67 | 15779.54 |
4747 | 2010.04.19 01:00 | sell | 2374 | 0.01 | 1.89695 | 0.00000 | 1.89345 | ||
4748 | 2010.04.19 01:00 | sell | 2375 | 0.02 | 1.89795 | 0.00000 | 0.00000 | ||
4749 | 2010.04.19 01:11 | close | 2375 | 0.02 | 1.89577 | 0.00000 | 0.00000 | 2.80 | 15782.34 |
4750 | 2010.04.19 01:11 | close | 2374 | 0.01 | 1.89577 | 0.00000 | 1.89345 | 0.75 | 15783.09 |
4751 | 2010.04.19 01:11 | sell | 2376 | 0.01 | 1.89505 | 0.00000 | 1.89155 | ||
4752 | 2010.04.19 01:16 | sell | 2377 | 0.02 | 1.89615 | 0.00000 | 0.00000 | ||
4753 | 2010.04.19 01:18 | sell | 2378 | 0.03 | 1.89750 | 0.00000 | 0.00000 | ||
4754 | 2010.04.19 01:32 | close | 2378 | 0.03 | 1.89517 | 0.00000 | 0.00000 | 4.48 | 15787.57 |
4755 | 2010.04.19 01:32 | close | 2377 | 0.02 | 1.89517 | 0.00000 | 0.00000 | 1.26 | 15788.83 |
4756 | 2010.04.19 01:32 | close | 2376 | 0.01 | 1.89517 | 0.00000 | 1.89155 | -0.07 | 15788.76 |
4757 | 2010.04.19 01:32 | sell | 2379 | 0.01 | 1.89545 | 0.00000 | 1.89195 | ||
4758 | 2010.04.19 01:35 | sell | 2380 | 0.02 | 1.89655 | 0.00000 | 0.00000 | ||
4759 | 2010.04.19 01:50 | close | 2380 | 0.02 | 1.89437 | 0.00000 | 0.00000 | 2.79 | 15791.55 |
4760 | 2010.04.19 01:50 | close | 2379 | 0.01 | 1.89437 | 0.00000 | 1.89195 | 0.69 | 15792.24 |
4761 | 2010.04.19 01:50 | sell | 2381 | 0.01 | 1.89425 | 0.00000 | 1.89075 | ||
4762 | 2010.04.19 01:53 | sell | 2382 | 0.02 | 1.89525 | 0.00000 | 0.00000 | ||
4763 | 2010.04.19 09:00 | buy | 2383 | 0.01 | 1.90007 | 0.00000 | 1.90357 | ||
4764 | 2010.04.19 09:09 | t/p | 2383 | 0.01 | 1.90357 | 0.00000 | 1.90357 | 2.24 | 15794.48 |
4765 | 2010.04.19 09:09 | buy | 2384 | 0.01 | 1.90437 | 0.00000 | 1.90787 | ||
4766 | 2010.04.19 09:13 | buy | 2385 | 0.02 | 1.90337 | 0.00000 | 0.00000 | ||
4767 | 2010.04.19 09:20 | buy | 2386 | 0.03 | 1.90232 | 0.00000 | 0.00000 | ||
4768 | 2010.04.19 09:22 | buy | 2387 | 0.05 | 1.90132 | 0.00000 | 0.00000 | ||
4769 | 2010.04.19 09:24 | buy | 2388 | 0.08 | 1.90027 | 0.00000 | 0.00000 | ||
4770 | 2010.04.19 09:35 | buy | 2389 | 0.13 | 1.89907 | 0.00000 | 0.00000 | ||
4771 | 2010.04.19 09:36 | buy | 2390 | 0.22 | 1.89807 | 0.00000 | 0.00000 | ||
4772 | 2010.04.19 09:41 | close | 2390 | 0.22 | 1.90010 | 0.00000 | 0.00000 | 28.64 | 15823.12 |
4773 | 2010.04.19 09:41 | close | 2389 | 0.13 | 1.90010 | 0.00000 | 0.00000 | 8.59 | 15831.71 |
4774 | 2010.04.19 09:41 | close | 2388 | 0.08 | 1.90010 | 0.00000 | 0.00000 | -0.88 | 15830.83 |
4775 | 2010.04.19 09:41 | close | 2387 | 0.05 | 1.90010 | 0.00000 | 0.00000 | -3.91 | 15826.92 |
4776 | 2010.04.19 09:41 | close | 2386 | 0.03 | 1.90010 | 0.00000 | 0.00000 | -4.27 | 15822.65 |
4777 | 2010.04.19 09:41 | close | 2385 | 0.02 | 1.90010 | 0.00000 | 0.00000 | -4.19 | 15818.46 |
4778 | 2010.04.19 09:41 | close | 2384 | 0.01 | 1.90010 | 0.00000 | 1.90787 | -2.74 | 15815.72 |
4779 | 2010.04.19 09:41 | buy | 2391 | 0.01 | 1.90062 | 0.00000 | 1.90412 | ||
4780 | 2010.04.19 09:43 | buy | 2392 | 0.02 | 1.89962 | 0.00000 | 0.00000 | ||
4781 | 2010.04.19 12:50 | close | 2382 | 0.02 | 1.89312 | 0.00000 | 0.00000 | 2.73 | 15818.45 |
4782 | 2010.04.19 12:50 | close | 2381 | 0.01 | 1.89312 | 0.00000 | 1.89075 | 0.73 | 15819.18 |
4783 | 2010.04.19 14:52 | close | 2392 | 0.02 | 1.90170 | 0.00000 | 0.00000 | 2.66 | 15821.84 |
4784 | 2010.04.19 14:52 | close | 2391 | 0.01 | 1.90170 | 0.00000 | 1.90412 | 0.69 | 15822.53 |
4785 | 2010.04.19 23:00 | sell | 2393 | 0.01 | 1.90060 | 0.00000 | 1.89710 | ||
4786 | 2010.04.19 23:08 | sell | 2394 | 0.02 | 1.90165 | 0.00000 | 0.00000 | ||
4787 | 2010.04.19 23:15 | sell | 2395 | 0.03 | 1.90275 | 0.00000 | 0.00000 | ||
4788 | 2010.04.19 23:23 | sell | 2396 | 0.05 | 1.90375 | 0.00000 | 0.00000 | ||
4789 | 2010.04.19 23:40 | close | 2396 | 0.05 | 1.90192 | 0.00000 | 0.00000 | 5.87 | 15828.40 |
4790 | 2010.04.19 23:40 | close | 2395 | 0.03 | 1.90192 | 0.00000 | 0.00000 | 1.59 | 15829.99 |
4791 | 2010.04.19 23:40 | close | 2394 | 0.02 | 1.90192 | 0.00000 | 0.00000 | -0.35 | 15829.64 |
4792 | 2010.04.19 23:40 | close | 2393 | 0.01 | 1.90192 | 0.00000 | 1.89710 | -0.85 | 15828.79 |
4793 | 2010.04.19 23:40 | sell | 2397 | 0.01 | 1.90150 | 0.00000 | 1.89800 | ||
4794 | 2010.04.20 00:00 | buy | 2398 | 0.01 | 1.90087 | 0.00000 | 1.90437 | ||
4795 | 2010.04.20 00:03 | buy | 2399 | 0.02 | 1.89982 | 0.00000 | 0.00000 | ||
4796 | 2010.04.20 00:17 | buy | 2400 | 0.03 | 1.89882 | 0.00000 | 0.00000 | ||
4797 | 2010.04.20 00:21 | close | 2400 | 0.03 | 1.90070 | 0.00000 | 0.00000 | 3.62 | 15832.41 |
4798 | 2010.04.20 00:21 | close | 2399 | 0.02 | 1.90070 | 0.00000 | 0.00000 | 1.12 | 15833.53 |
4799 | 2010.04.20 00:21 | close | 2398 | 0.01 | 1.90070 | 0.00000 | 1.90437 | -0.11 | 15833.42 |
4800 | 2010.04.20 00:21 | buy | 2401 | 0.01 | 1.90137 | 0.00000 | 1.90487 | ||
4801 | 2010.04.20 00:44 | buy | 2402 | 0.02 | 1.90032 | 0.00000 | 0.00000 | ||
4802 | 2010.04.20 01:25 | t/p | 2397 | 0.01 | 1.89800 | 0.00000 | 1.89800 | 2.29 | 15835.70 |
4803 | 2010.04.20 05:00 | sell | 2403 | 0.01 | 1.89880 | 0.00000 | 1.89530 | ||
4804 | 2010.04.20 06:38 | t/p | 2403 | 0.01 | 1.89530 | 0.00000 | 1.89530 | 2.25 | 15837.95 |
4805 | 2010.04.20 08:00 | buy | 2404 | 0.03 | 1.89627 | 0.00000 | 0.00000 | ||
4806 | 2010.04.20 08:09 | buy | 2405 | 0.05 | 1.89517 | 0.00000 | 0.00000 | ||
4807 | 2010.04.20 08:22 | buy | 2406 | 0.08 | 1.89407 | 0.00000 | 0.00000 | ||
4808 | 2010.04.20 08:59 | close | 2406 | 0.08 | 1.89650 | 0.00000 | 0.00000 | 12.47 | 15850.42 |
4809 | 2010.04.20 08:59 | close | 2405 | 0.05 | 1.89650 | 0.00000 | 0.00000 | 4.26 | 15854.68 |
4810 | 2010.04.20 08:59 | close | 2404 | 0.03 | 1.89650 | 0.00000 | 0.00000 | 0.45 | 15855.13 |
4811 | 2010.04.20 08:59 | close | 2402 | 0.02 | 1.89650 | 0.00000 | 0.00000 | -4.90 | 15850.23 |
4812 | 2010.04.20 08:59 | close | 2401 | 0.01 | 1.89650 | 0.00000 | 1.90487 | -3.12 | 15847.11 |
4813 | 2010.04.20 08:59 | buy | 2407 | 0.01 | 1.89677 | 0.00000 | 1.90027 | ||
4814 | 2010.04.20 08:59 | buy | 2408 | 0.02 | 1.89492 | 0.00000 | 0.00000 | ||
4815 | 2010.04.20 09:00 | sell | 2409 | 0.01 | 1.89420 | 0.00000 | 1.89070 | ||
4816 | 2010.04.20 09:00 | sell | 2410 | 0.02 | 1.89560 | 0.00000 | 0.00000 | ||
4817 | 2010.04.20 09:00 | sell | 2411 | 0.03 | 1.89660 | 0.00000 | 0.00000 | ||
4818 | 2010.04.20 09:03 | close | 2408 | 0.02 | 1.89730 | 0.00000 | 0.00000 | 3.05 | 15850.16 |
4819 | 2010.04.20 09:03 | close | 2407 | 0.01 | 1.89730 | 0.00000 | 1.90027 | 0.34 | 15850.50 |
4820 | 2010.04.20 09:03 | sell | 2412 | 0.05 | 1.89770 | 0.00000 | 0.00000 | ||
4821 | 2010.04.20 09:04 | close | 2412 | 0.05 | 1.89572 | 0.00000 | 0.00000 | 6.35 | 15856.85 |
4822 | 2010.04.20 09:04 | close | 2411 | 0.03 | 1.89572 | 0.00000 | 0.00000 | 1.69 | 15858.54 |
4823 | 2010.04.20 09:04 | close | 2410 | 0.02 | 1.89572 | 0.00000 | 0.00000 | -0.15 | 15858.39 |
4824 | 2010.04.20 09:04 | close | 2409 | 0.01 | 1.89572 | 0.00000 | 1.89070 | -0.97 | 15857.42 |
4825 | 2010.04.20 09:04 | sell | 2413 | 0.01 | 1.89530 | 0.00000 | 1.89180 | ||
4826 | 2010.04.20 09:06 | sell | 2414 | 0.02 | 1.89630 | 0.00000 | 0.00000 | ||
4827 | 2010.04.20 09:14 | sell | 2415 | 0.03 | 1.89740 | 0.00000 | 0.00000 | ||
4828 | 2010.04.20 09:29 | sell | 2416 | 0.05 | 1.89840 | 0.00000 | 0.00000 | ||
4829 | 2010.04.20 09:44 | close | 2416 | 0.05 | 1.89652 | 0.00000 | 0.00000 | 6.03 | 15863.45 |
4830 | 2010.04.20 09:44 | close | 2415 | 0.03 | 1.89652 | 0.00000 | 0.00000 | 1.70 | 15865.15 |
4831 | 2010.04.20 09:44 | close | 2414 | 0.02 | 1.89652 | 0.00000 | 0.00000 | -0.28 | 15864.87 |
4832 | 2010.04.20 09:44 | close | 2413 | 0.01 | 1.89652 | 0.00000 | 1.89180 | -0.78 | 15864.09 |
4833 | 2010.04.20 09:45 | sell | 2417 | 0.01 | 1.89615 | 0.00000 | 1.89265 | ||
4834 | 2010.04.20 09:47 | sell | 2418 | 0.02 | 1.89715 | 0.00000 | 0.00000 | ||
4835 | 2010.04.20 12:30 | close | 2418 | 0.02 | 1.89507 | 0.00000 | 0.00000 | 2.67 | 15866.76 |
4836 | 2010.04.20 12:30 | close | 2417 | 0.01 | 1.89507 | 0.00000 | 1.89265 | 0.70 | 15867.46 |
4837 | 2010.04.20 16:00 | buy | 2419 | 0.01 | 1.88977 | 0.00000 | 1.89327 | ||
4838 | 2010.04.20 16:36 | buy | 2420 | 0.02 | 1.88867 | 0.00000 | 0.00000 | ||
4839 | 2010.04.20 17:26 | close | 2420 | 0.02 | 1.89090 | 0.00000 | 0.00000 | 2.86 | 15870.32 |
4840 | 2010.04.20 17:26 | close | 2419 | 0.01 | 1.89090 | 0.00000 | 1.89327 | 0.73 | 15871.05 |
4841 | 2010.04.22 03:00 | sell | 2421 | 0.01 | 1.88365 | 0.00000 | 1.88015 | ||
4842 | 2010.04.22 06:27 | t/p | 2421 | 0.01 | 1.88015 | 0.00000 | 1.88015 | 2.25 | 15873.30 |
4843 | 2010.04.22 08:00 | buy | 2422 | 0.01 | 1.87952 | 0.00000 | 1.88302 | ||
4844 | 2010.04.22 08:16 | buy | 2423 | 0.02 | 1.87852 | 0.00000 | 0.00000 | ||
4845 | 2010.04.22 08:52 | buy | 2424 | 0.03 | 1.87732 | 0.00000 | 0.00000 | ||
4846 | 2010.04.22 09:00 | close | 2424 | 0.03 | 1.87930 | 0.00000 | 0.00000 | 3.81 | 15877.11 |
4847 | 2010.04.22 09:00 | close | 2423 | 0.02 | 1.87930 | 0.00000 | 0.00000 | 1.00 | 15878.11 |
4848 | 2010.04.22 09:00 | close | 2422 | 0.01 | 1.87930 | 0.00000 | 1.88302 | -0.14 | 15877.97 |
4849 | 2010.04.26 04:00 | buy | 2425 | 0.01 | 1.85782 | 0.00000 | 1.86132 | ||
4850 | 2010.04.27 06:00 | sell | 2426 | 0.01 | 1.85505 | 0.00000 | 1.85155 | ||
4851 | 2010.04.27 06:00 | sell | 2427 | 0.02 | 1.85605 | 0.00000 | 0.00000 | ||
4852 | 2010.04.27 06:08 | sell | 2428 | 0.03 | 1.85705 | 0.00000 | 0.00000 | ||
4853 | 2010.04.27 06:17 | sell | 2429 | 0.05 | 1.85820 | 0.00000 | 0.00000 | ||
4854 | 2010.04.27 07:40 | close | 2429 | 0.05 | 1.85627 | 0.00000 | 0.00000 | 6.19 | 15884.16 |
4855 | 2010.04.27 07:40 | close | 2428 | 0.03 | 1.85627 | 0.00000 | 0.00000 | 1.50 | 15885.66 |
4856 | 2010.04.27 07:40 | close | 2427 | 0.02 | 1.85627 | 0.00000 | 0.00000 | -0.28 | 15885.38 |
4857 | 2010.04.27 07:40 | close | 2426 | 0.01 | 1.85627 | 0.00000 | 1.85155 | -0.79 | 15884.59 |
4858 | 2010.04.27 17:00 | buy | 2430 | 0.02 | 1.85602 | 0.00000 | 0.00000 | ||
4859 | 2010.04.27 17:07 | buy | 2431 | 0.03 | 1.85492 | 0.00000 | 0.00000 | ||
4860 | 2010.04.27 17:19 | buy | 2432 | 0.05 | 1.85387 | 0.00000 | 0.00000 | ||
4861 | 2010.04.27 18:42 | close | 2432 | 0.05 | 1.85580 | 0.00000 | 0.00000 | 6.19 | 15890.78 |
4862 | 2010.04.27 18:42 | close | 2431 | 0.03 | 1.85580 | 0.00000 | 0.00000 | 1.69 | 15892.47 |
4863 | 2010.04.27 18:42 | close | 2430 | 0.02 | 1.85580 | 0.00000 | 0.00000 | -0.28 | 15892.19 |
4864 | 2010.04.27 18:42 | close | 2425 | 0.01 | 1.85580 | 0.00000 | 1.86132 | -1.36 | 15890.83 |
4865 | 2010.04.28 00:00 | sell | 2433 | 0.01 | 1.84940 | 0.00000 | 1.84590 | ||
4866 | 2010.04.28 00:55 | sell | 2434 | 0.02 | 1.85065 | 0.00000 | 0.00000 | ||
4867 | 2010.04.28 01:26 | close | 2434 | 0.02 | 1.84822 | 0.00000 | 0.00000 | 3.11 | 15893.94 |
4868 | 2010.04.28 01:26 | close | 2433 | 0.01 | 1.84822 | 0.00000 | 1.84590 | 0.76 | 15894.70 |
4869 | 2010.04.28 08:00 | buy | 2435 | 0.01 | 1.84917 | 0.00000 | 1.85267 | ||
4870 | 2010.04.28 08:03 | buy | 2436 | 0.02 | 1.84817 | 0.00000 | 0.00000 | ||
4871 | 2010.04.28 08:13 | buy | 2437 | 0.03 | 1.84712 | 0.00000 | 0.00000 | ||
4872 | 2010.04.28 08:19 | buy | 2438 | 0.05 | 1.84612 | 0.00000 | 0.00000 | ||
4873 | 2010.04.28 08:37 | close | 2438 | 0.05 | 1.84805 | 0.00000 | 0.00000 | 6.18 | 15900.88 |
4874 | 2010.04.28 08:37 | close | 2437 | 0.03 | 1.84805 | 0.00000 | 0.00000 | 1.79 | 15902.67 |
4875 | 2010.04.28 08:37 | close | 2436 | 0.02 | 1.84805 | 0.00000 | 0.00000 | -0.15 | 15902.52 |
4876 | 2010.04.28 08:37 | close | 2435 | 0.01 | 1.84805 | 0.00000 | 1.85267 | -0.72 | 15901.80 |
4877 | 2010.04.28 08:37 | buy | 2439 | 0.01 | 1.84847 | 0.00000 | 1.85197 | ||
4878 | 2010.04.28 08:37 | buy | 2440 | 0.02 | 1.84742 | 0.00000 | 0.00000 | ||
4879 | 2010.04.28 08:38 | buy | 2441 | 0.03 | 1.84637 | 0.00000 | 0.00000 | ||
4880 | 2010.04.28 08:41 | close | 2441 | 0.03 | 1.84830 | 0.00000 | 0.00000 | 3.72 | 15905.52 |
4881 | 2010.04.28 08:41 | close | 2440 | 0.02 | 1.84830 | 0.00000 | 0.00000 | 1.13 | 15906.65 |
4882 | 2010.04.28 08:41 | close | 2439 | 0.01 | 1.84830 | 0.00000 | 1.85197 | -0.11 | 15906.54 |
4883 | 2010.04.28 08:41 | buy | 2442 | 0.01 | 1.84872 | 0.00000 | 1.85222 | ||
4884 | 2010.04.28 08:46 | buy | 2443 | 0.02 | 1.84767 | 0.00000 | 0.00000 | ||
4885 | 2010.04.28 08:48 | buy | 2444 | 0.03 | 1.84667 | 0.00000 | 0.00000 | ||
4886 | 2010.04.29 09:00 | sell | 2445 | 0.01 | 1.83440 | 0.00000 | 1.83090 | ||
4887 | 2010.04.29 09:02 | sell | 2446 | 0.02 | 1.83540 | 0.00000 | 0.00000 | ||
4888 | 2010.04.29 09:12 | sell | 2447 | 0.03 | 1.83640 | 0.00000 | 0.00000 | ||
4889 | 2010.04.29 09:17 | close | 2447 | 0.03 | 1.83457 | 0.00000 | 0.00000 | 3.52 | 15910.06 |
4890 | 2010.04.29 09:17 | close | 2446 | 0.02 | 1.83457 | 0.00000 | 0.00000 | 1.06 | 15911.12 |
4891 | 2010.04.29 09:17 | close | 2445 | 0.01 | 1.83457 | 0.00000 | 1.83090 | -0.10 | 15911.02 |
4892 | 2010.04.29 09:17 | sell | 2448 | 0.01 | 1.83440 | 0.00000 | 1.83090 | ||
4893 | 2010.04.29 09:55 | sell | 2449 | 0.02 | 1.83540 | 0.00000 | 0.00000 | ||
4894 | 2010.04.29 11:20 | close | 2449 | 0.02 | 1.83332 | 0.00000 | 0.00000 | 2.66 | 15913.68 |
4895 | 2010.04.29 11:20 | close | 2448 | 0.01 | 1.83332 | 0.00000 | 1.83090 | 0.70 | 15914.38 |
4896 | 2010.04.29 17:00 | buy | 2450 | 0.05 | 1.82872 | 0.00000 | 0.00000 | ||
4897 | 2010.05.04 11:00 | sell | 2451 | 0.01 | 1.80430 | 0.00000 | 1.80080 | ||
4898 | 2010.05.04 11:02 | sell | 2452 | 0.02 | 1.80530 | 0.00000 | 0.00000 | ||
4899 | 2010.05.04 11:31 | sell | 2453 | 0.03 | 1.80630 | 0.00000 | 0.00000 | ||
4900 | 2010.05.04 11:48 | close | 2453 | 0.03 | 1.80442 | 0.00000 | 0.00000 | 3.61 | 15917.99 |
4901 | 2010.05.04 11:48 | close | 2452 | 0.02 | 1.80442 | 0.00000 | 0.00000 | 1.12 | 15919.11 |
4902 | 2010.05.04 11:48 | close | 2451 | 0.01 | 1.80442 | 0.00000 | 1.80080 | -0.07 | 15919.04 |
4903 | 2010.05.04 11:48 | sell | 2454 | 0.01 | 1.80400 | 0.00000 | 1.80050 | ||
4904 | 2010.05.04 16:00 | buy | 2455 | 0.08 | 1.80317 | 0.00000 | 0.00000 | ||
4905 | 2010.05.04 23:00 | t/p | 2454 | 0.01 | 1.80050 | 0.00000 | 1.80050 | 2.24 | 15921.28 |
4906 | 2010.05.07 00:00 | sell | 2456 | 0.01 | 1.77060 | 0.00000 | 1.76710 | ||
4907 | 2010.05.07 00:00 | sell | 2457 | 0.02 | 1.77165 | 0.00000 | 0.00000 | ||
4908 | 2010.05.07 00:01 | sell | 2458 | 0.03 | 1.77265 | 0.00000 | 0.00000 | ||
4909 | 2010.05.07 00:03 | sell | 2459 | 0.05 | 1.77385 | 0.00000 | 0.00000 | ||
4910 | 2010.05.07 00:03 | sell | 2460 | 0.08 | 1.77515 | 0.00000 | 0.00000 | ||
4911 | 2010.05.07 00:10 | close | 2460 | 0.08 | 1.77307 | 0.00000 | 0.00000 | 10.67 | 15931.95 |
4912 | 2010.05.07 00:10 | close | 2459 | 0.05 | 1.77307 | 0.00000 | 0.00000 | 2.50 | 15934.45 |
4913 | 2010.05.07 00:10 | close | 2458 | 0.03 | 1.77307 | 0.00000 | 0.00000 | -0.81 | 15933.64 |
4914 | 2010.05.07 00:10 | close | 2457 | 0.02 | 1.77307 | 0.00000 | 0.00000 | -1.82 | 15931.82 |
4915 | 2010.05.07 00:10 | close | 2456 | 0.01 | 1.77307 | 0.00000 | 1.76710 | -1.58 | 15930.24 |
4916 | 2010.05.07 00:10 | sell | 2461 | 0.01 | 1.77265 | 0.00000 | 1.76915 | ||
4917 | 2010.05.07 00:11 | sell | 2462 | 0.02 | 1.77375 | 0.00000 | 0.00000 | ||
4918 | 2010.05.07 00:13 | close | 2462 | 0.02 | 1.77147 | 0.00000 | 0.00000 | 2.92 | 15933.16 |
4919 | 2010.05.07 00:13 | close | 2461 | 0.01 | 1.77147 | 0.00000 | 1.76915 | 0.76 | 15933.92 |
4920 | 2010.05.07 00:13 | sell | 2463 | 0.01 | 1.77105 | 0.00000 | 1.76755 | ||
4921 | 2010.05.07 00:24 | sell | 2464 | 0.02 | 1.77210 | 0.00000 | 0.00000 | ||
4922 | 2010.05.07 00:26 | sell | 2465 | 0.03 | 1.77310 | 0.00000 | 0.00000 | ||
4923 | 2010.05.07 00:26 | sell | 2466 | 0.05 | 1.77415 | 0.00000 | 0.00000 | ||
4924 | 2010.05.07 00:31 | sell | 2467 | 0.08 | 1.77515 | 0.00000 | 0.00000 | ||
4925 | 2010.05.07 00:39 | close | 2467 | 0.08 | 1.77332 | 0.00000 | 0.00000 | 9.39 | 15943.31 |
4926 | 2010.05.07 00:39 | close | 2466 | 0.05 | 1.77332 | 0.00000 | 0.00000 | 2.66 | 15945.97 |
4927 | 2010.05.07 00:39 | close | 2465 | 0.03 | 1.77332 | 0.00000 | 0.00000 | -0.42 | 15945.55 |
4928 | 2010.05.07 00:39 | close | 2464 | 0.02 | 1.77332 | 0.00000 | 0.00000 | -1.56 | 15943.99 |
4929 | 2010.05.07 00:39 | close | 2463 | 0.01 | 1.77332 | 0.00000 | 1.76755 | -1.46 | 15942.53 |
4930 | 2010.05.07 00:39 | sell | 2468 | 0.01 | 1.77290 | 0.00000 | 1.76940 | ||
4931 | 2010.05.07 00:53 | sell | 2469 | 0.02 | 1.77395 | 0.00000 | 0.00000 | ||
4932 | 2010.05.09 22:00 | buy | 2470 | 0.13 | 1.79437 | 0.00000 | 0.00000 | ||
4933 | 2010.05.09 22:00 | buy | 2471 | 0.22 | 1.79292 | 0.00000 | 0.00000 | ||
4934 | 2010.05.09 22:02 | buy | 2472 | 0.37 | 1.79042 | 0.00000 | 0.00000 | ||
4935 | 2010.05.09 22:03 | buy | 2473 | 0.40 | 1.78832 | 0.00000 | 0.00000 | ||
4936 | 2010.05.09 22:27 | close | 2473 | 0.40 | 1.79585 | 0.00000 | 0.00000 | 193.17 | 16135.70 |
4937 | 2010.05.09 22:27 | close | 2472 | 0.37 | 1.79585 | 0.00000 | 0.00000 | 128.86 | 16264.56 |
4938 | 2010.05.09 22:27 | close | 2471 | 0.22 | 1.79585 | 0.00000 | 0.00000 | 41.34 | 16305.90 |
4939 | 2010.05.09 22:27 | close | 2470 | 0.13 | 1.79585 | 0.00000 | 0.00000 | 12.34 | 16318.24 |
4940 | 2010.05.09 22:27 | close | 2455 | 0.08 | 1.79585 | 0.00000 | 0.00000 | -40.52 | 16277.71 |
4941 | 2010.05.09 22:27 | close | 2450 | 0.05 | 1.79585 | 0.00000 | 0.00000 | -108.37 | 16169.34 |
4942 | 2010.05.09 22:27 | close | 2444 | 0.03 | 1.79585 | 0.00000 | 0.00000 | -100.23 | 16069.11 |
4943 | 2010.05.09 22:27 | close | 2443 | 0.02 | 1.79585 | 0.00000 | 0.00000 | -68.10 | 16001.01 |
4944 | 2010.05.09 22:27 | close | 2442 | 0.01 | 1.79585 | 0.00000 | 1.85222 | -34.73 | 15966.29 |
4945 | 2010.05.09 22:27 | buy | 2474 | 0.01 | 1.79627 | 0.00000 | 1.79977 | ||
4946 | 2010.05.09 22:28 | buy | 2475 | 0.02 | 1.79527 | 0.00000 | 0.00000 | ||
4947 | 2010.05.09 22:31 | buy | 2476 | 0.03 | 1.79427 | 0.00000 | 0.00000 | ||
4948 | 2010.05.09 22:32 | close | 2476 | 0.03 | 1.79645 | 0.00000 | 0.00000 | 4.20 | 15970.49 |
4949 | 2010.05.09 22:32 | close | 2475 | 0.02 | 1.79645 | 0.00000 | 0.00000 | 1.51 | 15972.00 |
4950 | 2010.05.09 22:32 | close | 2474 | 0.01 | 1.79645 | 0.00000 | 1.79977 | 0.12 | 15972.12 |
4951 | 2010.05.09 22:32 | buy | 2477 | 0.01 | 1.79752 | 0.00000 | 1.80102 | ||
4952 | 2010.05.09 22:33 | buy | 2478 | 0.02 | 1.79627 | 0.00000 | 0.00000 | ||
4953 | 2010.05.09 22:33 | buy | 2479 | 0.03 | 1.79527 | 0.00000 | 0.00000 | ||
4954 | 2010.05.09 22:34 | close | 2479 | 0.03 | 1.79715 | 0.00000 | 0.00000 | 3.61 | 15975.73 |
4955 | 2010.05.09 22:34 | close | 2478 | 0.02 | 1.79715 | 0.00000 | 0.00000 | 1.13 | 15976.86 |
4956 | 2010.05.09 22:34 | close | 2477 | 0.01 | 1.79715 | 0.00000 | 1.80102 | -0.24 | 15976.62 |
4957 | 2010.05.09 22:34 | buy | 2480 | 0.01 | 1.79757 | 0.00000 | 1.80107 | ||
4958 | 2010.05.09 22:46 | buy | 2481 | 0.02 | 1.79657 | 0.00000 | 0.00000 | ||
4959 | 2010.05.09 22:52 | buy | 2482 | 0.03 | 1.79557 | 0.00000 | 0.00000 | ||
4960 | 2010.05.09 22:55 | buy | 2483 | 0.05 | 1.79457 | 0.00000 | 0.00000 | ||
4961 | 2010.05.09 22:56 | buy | 2484 | 0.08 | 1.79347 | 0.00000 | 0.00000 | ||
4962 | 2010.05.09 22:57 | close | 2484 | 0.08 | 1.79540 | 0.00000 | 0.00000 | 9.90 | 15986.52 |
4963 | 2010.05.09 22:57 | close | 2483 | 0.05 | 1.79540 | 0.00000 | 0.00000 | 2.66 | 15989.18 |
4964 | 2010.05.09 22:57 | close | 2482 | 0.03 | 1.79540 | 0.00000 | 0.00000 | -0.32 | 15988.86 |
4965 | 2010.05.09 22:57 | close | 2481 | 0.02 | 1.79540 | 0.00000 | 0.00000 | -1.50 | 15987.36 |
4966 | 2010.05.09 22:57 | close | 2480 | 0.01 | 1.79540 | 0.00000 | 1.80107 | -1.39 | 15985.97 |
4967 | 2010.05.09 22:57 | buy | 2485 | 0.01 | 1.79577 | 0.00000 | 1.79927 | ||
4968 | 2010.05.10 00:43 | t/p | 2485 | 0.01 | 1.79927 | 0.00000 | 1.79927 | 2.17 | 15988.13 |
4969 | 2010.05.10 04:00 | sell | 2486 | 0.03 | 1.78880 | 0.00000 | 0.00000 | ||
4970 | 2010.05.10 04:05 | sell | 2487 | 0.05 | 1.78980 | 0.00000 | 0.00000 | ||
4971 | 2010.05.10 04:37 | sell | 2488 | 0.08 | 1.79080 | 0.00000 | 0.00000 | ||
4972 | 2010.05.10 04:43 | sell | 2489 | 0.13 | 1.79315 | 0.00000 | 0.00000 | ||
4973 | 2010.05.10 05:06 | close | 2489 | 0.13 | 1.78917 | 0.00000 | 0.00000 | 33.19 | 16021.32 |
4974 | 2010.05.10 05:06 | close | 2488 | 0.08 | 1.78917 | 0.00000 | 0.00000 | 8.36 | 16029.68 |
4975 | 2010.05.10 05:06 | close | 2487 | 0.05 | 1.78917 | 0.00000 | 0.00000 | 2.02 | 16031.70 |
4976 | 2010.05.10 05:06 | close | 2486 | 0.03 | 1.78917 | 0.00000 | 0.00000 | -0.72 | 16030.98 |
4977 | 2010.05.10 05:06 | close | 2469 | 0.02 | 1.78917 | 0.00000 | 0.00000 | -19.46 | 16011.53 |
4978 | 2010.05.10 05:06 | close | 2468 | 0.01 | 1.78917 | 0.00000 | 1.76940 | -10.40 | 16001.12 |
4979 | 2010.05.10 20:00 | buy | 2490 | 0.01 | 1.76947 | 0.00000 | 1.77297 | ||
4980 | 2010.05.10 20:02 | buy | 2491 | 0.02 | 1.76832 | 0.00000 | 0.00000 | ||
4981 | 2010.05.10 20:06 | close | 2491 | 0.02 | 1.77045 | 0.00000 | 0.00000 | 2.73 | 16003.85 |
4982 | 2010.05.10 20:06 | close | 2490 | 0.01 | 1.77045 | 0.00000 | 1.77297 | 0.63 | 16004.48 |
4983 | 2010.05.10 20:06 | buy | 2492 | 0.01 | 1.77082 | 0.00000 | 1.77432 | ||
4984 | 2010.05.10 20:10 | buy | 2493 | 0.02 | 1.76977 | 0.00000 | 0.00000 | ||
4985 | 2010.05.10 20:13 | buy | 2494 | 0.03 | 1.76877 | 0.00000 | 0.00000 | ||
4986 | 2010.05.10 20:23 | buy | 2495 | 0.05 | 1.76777 | 0.00000 | 0.00000 | ||
4987 | 2010.05.10 21:27 | close | 2495 | 0.05 | 1.76960 | 0.00000 | 0.00000 | 5.87 | 16010.35 |
4988 | 2010.05.10 21:27 | close | 2494 | 0.03 | 1.76960 | 0.00000 | 0.00000 | 1.60 | 16011.95 |
4989 | 2010.05.10 21:27 | close | 2493 | 0.02 | 1.76960 | 0.00000 | 0.00000 | -0.22 | 16011.73 |
4990 | 2010.05.10 21:27 | close | 2492 | 0.01 | 1.76960 | 0.00000 | 1.77432 | -0.79 | 16010.94 |
4991 | 2010.05.12 13:00 | sell | 2496 | 0.01 | 1.76460 | 0.00000 | 1.76110 | ||
4992 | 2010.05.12 13:02 | sell | 2497 | 0.02 | 1.76560 | 0.00000 | 0.00000 | ||
4993 | 2010.05.12 13:04 | sell | 2498 | 0.03 | 1.76665 | 0.00000 | 0.00000 | ||
4994 | 2010.05.12 13:11 | sell | 2499 | 0.05 | 1.76765 | 0.00000 | 0.00000 | ||
4995 | 2010.05.12 13:15 | sell | 2500 | 0.08 | 1.76870 | 0.00000 | 0.00000 | ||
4996 | 2010.05.12 13:31 | close | 2500 | 0.08 | 1.76682 | 0.00000 | 0.00000 | 9.65 | 16020.59 |
4997 | 2010.05.12 13:31 | close | 2499 | 0.05 | 1.76682 | 0.00000 | 0.00000 | 2.66 | 16023.25 |
4998 | 2010.05.12 13:31 | close | 2498 | 0.03 | 1.76682 | 0.00000 | 0.00000 | -0.33 | 16022.92 |
4999 | 2010.05.12 13:31 | close | 2497 | 0.02 | 1.76682 | 0.00000 | 0.00000 | -1.56 | 16021.36 |
5000 | 2010.05.12 13:31 | close | 2496 | 0.01 | 1.76682 | 0.00000 | 1.76110 | -1.42 | 16019.94 |
5001 | 2010.05.12 13:31 | sell | 2501 | 0.01 | 1.76640 | 0.00000 | 1.76290 | ||
5002 | 2010.05.12 13:33 | sell | 2502 | 0.02 | 1.76750 | 0.00000 | 0.00000 | ||
5003 | 2010.05.12 13:39 | sell | 2503 | 0.03 | 1.76850 | 0.00000 | 0.00000 | ||
5004 | 2010.05.12 13:58 | sell | 2504 | 0.05 | 1.76950 | 0.00000 | 0.00000 | ||
5005 | 2010.05.12 21:02 | close | 2504 | 0.05 | 1.76727 | 0.00000 | 0.00000 | 7.16 | 16027.10 |
5006 | 2010.05.12 21:02 | close | 2503 | 0.03 | 1.76727 | 0.00000 | 0.00000 | 2.37 | 16029.47 |
5007 | 2010.05.12 21:02 | close | 2502 | 0.02 | 1.76727 | 0.00000 | 0.00000 | 0.30 | 16029.77 |
5008 | 2010.05.12 21:02 | close | 2501 | 0.01 | 1.76727 | 0.00000 | 1.76290 | -0.56 | 16029.21 |
5009 | 2010.05.13 08:00 | buy | 2505 | 0.01 | 1.76077 | 0.00000 | 1.76427 | ||
5010 | 2010.05.13 08:04 | buy | 2506 | 0.02 | 1.75977 | 0.00000 | 0.00000 | ||
5011 | 2010.05.13 08:20 | buy | 2507 | 0.03 | 1.75867 | 0.00000 | 0.00000 | ||
5012 | 2010.05.13 08:23 | buy | 2508 | 0.05 | 1.75752 | 0.00000 | 0.00000 | ||
5013 | 2010.05.13 08:35 | buy | 2509 | 0.08 | 1.75642 | 0.00000 | 0.00000 | ||
5014 | 2010.05.13 08:43 | buy | 2510 | 0.13 | 1.75542 | 0.00000 | 0.00000 | ||
5015 | 2010.05.13 08:46 | buy | 2511 | 0.22 | 1.75442 | 0.00000 | 0.00000 | ||
5016 | 2010.05.13 09:55 | close | 2511 | 0.22 | 1.75630 | 0.00000 | 0.00000 | 26.52 | 16055.73 |
5017 | 2010.05.13 09:55 | close | 2510 | 0.13 | 1.75630 | 0.00000 | 0.00000 | 7.33 | 16063.06 |
5018 | 2010.05.13 09:55 | close | 2509 | 0.08 | 1.75630 | 0.00000 | 0.00000 | -0.62 | 16062.44 |
5019 | 2010.05.13 09:55 | close | 2508 | 0.05 | 1.75630 | 0.00000 | 0.00000 | -3.91 | 16058.53 |
5020 | 2010.05.13 09:55 | close | 2507 | 0.03 | 1.75630 | 0.00000 | 0.00000 | -4.56 | 16053.97 |
5021 | 2010.05.13 09:55 | close | 2506 | 0.02 | 1.75630 | 0.00000 | 0.00000 | -4.45 | 16049.52 |
5022 | 2010.05.13 09:55 | close | 2505 | 0.01 | 1.75630 | 0.00000 | 1.76427 | -2.86 | 16046.66 |
5023 | 2010.05.14 09:00 | sell | 2512 | 0.01 | 1.75055 | 0.00000 | 1.74705 | ||
5024 | 2010.05.14 13:57 | t/p | 2512 | 0.01 | 1.74705 | 0.00000 | 1.74705 | 2.25 | 16048.91 |
5025 | 2010.05.17 11:00 | sell | 2513 | 0.01 | 1.75855 | 0.00000 | 1.75505 | ||
5026 | 2010.05.17 11:01 | sell | 2514 | 0.02 | 1.75955 | 0.00000 | 0.00000 | ||
5027 | 2010.05.17 11:16 | close | 2514 | 0.02 | 1.75747 | 0.00000 | 0.00000 | 2.67 | 16051.58 |
5028 | 2010.05.17 11:16 | close | 2513 | 0.01 | 1.75747 | 0.00000 | 1.75505 | 0.70 | 16052.28 |
5029 | 2010.05.17 11:16 | sell | 2515 | 0.01 | 1.75705 | 0.00000 | 1.75355 | ||
5030 | 2010.05.17 11:34 | sell | 2516 | 0.02 | 1.75805 | 0.00000 | 0.00000 | ||
5031 | 2010.05.17 11:37 | sell | 2517 | 0.03 | 1.75905 | 0.00000 | 0.00000 | ||
5032 | 2010.05.17 11:47 | sell | 2518 | 0.05 | 1.76020 | 0.00000 | 0.00000 | ||
5033 | 2010.05.17 11:53 | sell | 2519 | 0.08 | 1.76125 | 0.00000 | 0.00000 | ||
5034 | 2010.05.18 16:00 | buy | 2520 | 0.01 | 1.77117 | 0.00000 | 1.77467 | ||
5035 | 2010.05.18 16:45 | buy | 2521 | 0.02 | 1.77017 | 0.00000 | 0.00000 | ||
5036 | 2010.05.18 16:46 | buy | 2522 | 0.03 | 1.76907 | 0.00000 | 0.00000 | ||
5037 | 2010.05.18 16:46 | buy | 2523 | 0.05 | 1.76807 | 0.00000 | 0.00000 | ||
5038 | 2010.05.18 16:57 | buy | 2524 | 0.08 | 1.76702 | 0.00000 | 0.00000 | ||
5039 | 2010.05.18 16:57 | buy | 2525 | 0.13 | 1.76602 | 0.00000 | 0.00000 | ||
5040 | 2010.05.18 16:58 | buy | 2526 | 0.22 | 1.76502 | 0.00000 | 0.00000 | ||
5041 | 2010.05.18 16:59 | close | 2526 | 0.22 | 1.76700 | 0.00000 | 0.00000 | 27.94 | 16080.22 |
5042 | 2010.05.18 16:59 | close | 2525 | 0.13 | 1.76700 | 0.00000 | 0.00000 | 8.18 | 16088.40 |
5043 | 2010.05.18 16:59 | close | 2524 | 0.08 | 1.76700 | 0.00000 | 0.00000 | -0.10 | 16088.30 |
5044 | 2010.05.18 16:59 | close | 2523 | 0.05 | 1.76700 | 0.00000 | 0.00000 | -3.43 | 16084.87 |
5045 | 2010.05.18 16:59 | close | 2522 | 0.03 | 1.76700 | 0.00000 | 0.00000 | -3.98 | 16080.89 |
5046 | 2010.05.18 16:59 | close | 2521 | 0.02 | 1.76700 | 0.00000 | 0.00000 | -4.07 | 16076.82 |
5047 | 2010.05.18 16:59 | close | 2520 | 0.01 | 1.76700 | 0.00000 | 1.77467 | -2.67 | 16074.15 |
5048 | 2010.05.18 16:59 | buy | 2527 | 0.01 | 1.76742 | 0.00000 | 1.77092 | ||
5049 | 2010.05.18 18:12 | close | 2519 | 0.08 | 1.75937 | 0.00000 | 0.00000 | 9.94 | 16084.09 |
5050 | 2010.05.18 18:12 | close | 2518 | 0.05 | 1.75937 | 0.00000 | 0.00000 | 2.84 | 16086.93 |
5051 | 2010.05.18 18:12 | close | 2517 | 0.03 | 1.75937 | 0.00000 | 0.00000 | -0.50 | 16086.42 |
5052 | 2010.05.18 18:12 | close | 2516 | 0.02 | 1.75937 | 0.00000 | 0.00000 | -1.62 | 16084.80 |
5053 | 2010.05.18 18:12 | close | 2515 | 0.01 | 1.75937 | 0.00000 | 1.75355 | -1.45 | 16083.35 |
5054 | 2010.05.19 00:14 | t/p | 2527 | 0.01 | 1.77092 | 0.00000 | 1.77092 | 2.17 | 16085.52 |
5055 | 2010.05.19 09:00 | sell | 2528 | 0.01 | 1.78905 | 0.00000 | 1.78555 | ||
5056 | 2010.05.19 09:17 | sell | 2529 | 0.02 | 1.79005 | 0.00000 | 0.00000 | ||
5057 | 2010.05.19 09:20 | sell | 2530 | 0.03 | 1.79120 | 0.00000 | 0.00000 | ||
5058 | 2010.05.19 09:23 | sell | 2531 | 0.05 | 1.79225 | 0.00000 | 0.00000 | ||
5059 | 2010.05.19 09:24 | sell | 2532 | 0.08 | 1.79325 | 0.00000 | 0.00000 | ||
5060 | 2010.05.19 09:26 | sell | 2533 | 0.13 | 1.79450 | 0.00000 | 0.00000 | ||
5061 | 2010.05.19 09:28 | sell | 2534 | 0.22 | 1.79570 | 0.00000 | 0.00000 | ||
5062 | 2010.05.19 09:35 | close | 2534 | 0.22 | 1.79347 | 0.00000 | 0.00000 | 31.49 | 16117.01 |
5063 | 2010.05.19 09:35 | close | 2533 | 0.13 | 1.79347 | 0.00000 | 0.00000 | 8.60 | 16125.61 |
5064 | 2010.05.19 09:35 | close | 2532 | 0.08 | 1.79347 | 0.00000 | 0.00000 | -1.12 | 16124.49 |
5065 | 2010.05.19 09:35 | close | 2531 | 0.05 | 1.79347 | 0.00000 | 0.00000 | -3.92 | 16120.57 |
5066 | 2010.05.19 09:35 | close | 2530 | 0.03 | 1.79347 | 0.00000 | 0.00000 | -4.37 | 16116.20 |
5067 | 2010.05.19 09:35 | close | 2529 | 0.02 | 1.79347 | 0.00000 | 0.00000 | -4.39 | 16111.81 |
5068 | 2010.05.19 09:35 | close | 2528 | 0.01 | 1.79347 | 0.00000 | 1.78555 | -2.84 | 16108.97 |
5069 | 2010.05.19 09:35 | sell | 2535 | 0.01 | 1.79325 | 0.00000 | 1.78975 | ||
5070 | 2010.05.19 09:43 | sell | 2536 | 0.02 | 1.79425 | 0.00000 | 0.00000 | ||
5071 | 2010.05.19 09:44 | sell | 2537 | 0.03 | 1.79525 | 0.00000 | 0.00000 | ||
5072 | 2010.05.19 09:45 | sell | 2538 | 0.05 | 1.79630 | 0.00000 | 0.00000 | ||
5073 | 2010.05.19 09:48 | sell | 2539 | 0.08 | 1.79730 | 0.00000 | 0.00000 | ||
5074 | 2010.05.19 09:49 | sell | 2540 | 0.13 | 1.79835 | 0.00000 | 0.00000 | ||
5075 | 2010.05.19 09:51 | sell | 2541 | 0.22 | 1.79950 | 0.00000 | 0.00000 | ||
5076 | 2010.05.19 10:07 | close | 2541 | 0.22 | 1.79752 | 0.00000 | 0.00000 | 27.95 | 16136.92 |
5077 | 2010.05.19 10:07 | close | 2540 | 0.13 | 1.79752 | 0.00000 | 0.00000 | 6.92 | 16143.84 |
5078 | 2010.05.19 10:07 | close | 2539 | 0.08 | 1.79752 | 0.00000 | 0.00000 | -1.13 | 16142.71 |
5079 | 2010.05.19 10:07 | close | 2538 | 0.05 | 1.79752 | 0.00000 | 0.00000 | -3.91 | 16138.80 |
5080 | 2010.05.19 10:07 | close | 2537 | 0.03 | 1.79752 | 0.00000 | 0.00000 | -4.37 | 16134.43 |
5081 | 2010.05.19 10:07 | close | 2536 | 0.02 | 1.79752 | 0.00000 | 0.00000 | -4.20 | 16130.23 |
5082 | 2010.05.19 10:07 | close | 2535 | 0.01 | 1.79752 | 0.00000 | 1.78975 | -2.74 | 16127.49 |
5083 | 2010.05.20 09:00 | buy | 2542 | 0.01 | 1.83482 | 0.00000 | 1.83832 | ||
5084 | 2010.05.20 09:17 | buy | 2543 | 0.02 | 1.83372 | 0.00000 | 0.00000 | ||
5085 | 2010.05.20 09:20 | buy | 2544 | 0.03 | 1.83272 | 0.00000 | 0.00000 | ||
5086 | 2010.05.20 09:20 | buy | 2545 | 0.05 | 1.83167 | 0.00000 | 0.00000 | ||
5087 | 2010.05.20 09:23 | buy | 2546 | 0.08 | 1.83057 | 0.00000 | 0.00000 | ||
5088 | 2010.05.20 09:26 | close | 2546 | 0.08 | 1.83245 | 0.00000 | 0.00000 | 9.65 | 16137.14 |
5089 | 2010.05.20 09:26 | close | 2545 | 0.05 | 1.83245 | 0.00000 | 0.00000 | 2.50 | 16139.64 |
5090 | 2010.05.20 09:26 | close | 2544 | 0.03 | 1.83245 | 0.00000 | 0.00000 | -0.52 | 16139.12 |
5091 | 2010.05.20 09:26 | close | 2543 | 0.02 | 1.83245 | 0.00000 | 0.00000 | -1.63 | 16137.49 |
5092 | 2010.05.20 09:26 | close | 2542 | 0.01 | 1.83245 | 0.00000 | 1.83832 | -1.52 | 16135.97 |
5093 | 2010.05.20 09:26 | buy | 2547 | 0.01 | 1.83282 | 0.00000 | 1.83632 | ||
5094 | 2010.05.20 09:35 | buy | 2548 | 0.02 | 1.83182 | 0.00000 | 0.00000 | ||
5095 | 2010.05.20 09:38 | buy | 2549 | 0.03 | 1.83077 | 0.00000 | 0.00000 | ||
5096 | 2010.05.20 09:39 | buy | 2550 | 0.05 | 1.82977 | 0.00000 | 0.00000 | ||
5097 | 2010.05.20 09:39 | buy | 2551 | 0.08 | 1.82877 | 0.00000 | 0.00000 | ||
5098 | 2010.05.20 09:41 | buy | 2552 | 0.13 | 1.82777 | 0.00000 | 0.00000 | ||
5099 | 2010.05.20 09:46 | close | 2552 | 0.13 | 1.82995 | 0.00000 | 0.00000 | 18.19 | 16154.16 |
5100 | 2010.05.20 09:46 | close | 2551 | 0.08 | 1.82995 | 0.00000 | 0.00000 | 6.06 | 16160.22 |
5101 | 2010.05.20 09:46 | close | 2550 | 0.05 | 1.82995 | 0.00000 | 0.00000 | 0.58 | 16160.80 |
5102 | 2010.05.20 09:46 | close | 2549 | 0.03 | 1.82995 | 0.00000 | 0.00000 | -1.58 | 16159.22 |
5103 | 2010.05.20 09:46 | close | 2548 | 0.02 | 1.82995 | 0.00000 | 0.00000 | -2.40 | 16156.82 |
5104 | 2010.05.20 09:46 | close | 2547 | 0.01 | 1.82995 | 0.00000 | 1.83632 | -1.84 | 16154.98 |
5105 | 2010.05.20 09:46 | buy | 2553 | 0.01 | 1.83037 | 0.00000 | 1.83387 | ||
5106 | 2010.05.20 10:42 | t/p | 2553 | 0.01 | 1.83387 | 0.00000 | 1.83387 | 2.24 | 16157.22 |
5107 | 2010.05.20 15:00 | sell | 2554 | 0.01 | 1.85270 | 0.00000 | 1.84920 | ||
5108 | 2010.05.20 15:00 | sell | 2555 | 0.02 | 1.85400 | 0.00000 | 0.00000 | ||
5109 | 2010.05.20 15:02 | close | 2555 | 0.02 | 1.85177 | 0.00000 | 0.00000 | 2.87 | 16160.09 |
5110 | 2010.05.20 15:02 | close | 2554 | 0.01 | 1.85177 | 0.00000 | 1.84920 | 0.60 | 16160.69 |
5111 | 2010.05.20 15:02 | sell | 2556 | 0.01 | 1.85135 | 0.00000 | 1.84785 | ||
5112 | 2010.05.20 15:03 | sell | 2557 | 0.02 | 1.85235 | 0.00000 | 0.00000 | ||
5113 | 2010.05.20 15:04 | sell | 2558 | 0.03 | 1.85335 | 0.00000 | 0.00000 | ||
5114 | 2010.05.20 15:06 | close | 2558 | 0.03 | 1.84992 | 0.00000 | 0.00000 | 6.61 | 16167.30 |
5115 | 2010.05.20 15:06 | close | 2557 | 0.02 | 1.84992 | 0.00000 | 0.00000 | 3.12 | 16170.42 |
5116 | 2010.05.20 15:06 | close | 2556 | 0.01 | 1.84992 | 0.00000 | 1.84785 | 0.92 | 16171.34 |
5117 | 2010.05.20 15:06 | sell | 2559 | 0.01 | 1.84985 | 0.00000 | 1.84635 | ||
5118 | 2010.05.20 15:07 | sell | 2560 | 0.02 | 1.85095 | 0.00000 | 0.00000 | ||
5119 | 2010.05.20 15:08 | close | 2560 | 0.02 | 1.84882 | 0.00000 | 0.00000 | 2.73 | 16174.07 |
5120 | 2010.05.20 15:08 | close | 2559 | 0.01 | 1.84882 | 0.00000 | 1.84635 | 0.66 | 16174.73 |
5121 | 2010.05.20 15:08 | sell | 2561 | 0.01 | 1.84800 | 0.00000 | 1.84450 | ||
5122 | 2010.05.20 15:12 | t/p | 2561 | 0.01 | 1.84450 | 0.00000 | 1.84450 | 2.24 | 16176.97 |
5123 | 2010.05.20 15:12 | sell | 2562 | 0.01 | 1.84375 | 0.00000 | 1.84025 | ||
5124 | 2010.05.20 15:13 | sell | 2563 | 0.02 | 1.84475 | 0.00000 | 0.00000 | ||
5125 | 2010.05.20 15:15 | sell | 2564 | 0.03 | 1.84575 | 0.00000 | 0.00000 | ||
5126 | 2010.05.20 15:15 | sell | 2565 | 0.05 | 1.84675 | 0.00000 | 0.00000 | ||
5127 | 2010.05.20 15:16 | sell | 2566 | 0.08 | 1.84785 | 0.00000 | 0.00000 | ||
5128 | 2010.05.20 15:20 | close | 2566 | 0.08 | 1.84597 | 0.00000 | 0.00000 | 9.65 | 16186.62 |
5129 | 2010.05.20 15:20 | close | 2565 | 0.05 | 1.84597 | 0.00000 | 0.00000 | 2.51 | 16189.13 |
5130 | 2010.05.20 15:20 | close | 2564 | 0.03 | 1.84597 | 0.00000 | 0.00000 | -0.43 | 16188.70 |
5131 | 2010.05.20 15:20 | close | 2563 | 0.02 | 1.84597 | 0.00000 | 0.00000 | -1.57 | 16187.13 |
5132 | 2010.05.20 15:20 | close | 2562 | 0.01 | 1.84597 | 0.00000 | 1.84025 | -1.43 | 16185.70 |
5133 | 2010.05.20 15:20 | sell | 2567 | 0.01 | 1.84555 | 0.00000 | 1.84205 | ||
5134 | 2010.05.20 15:21 | sell | 2568 | 0.02 | 1.84670 | 0.00000 | 0.00000 | ||
5135 | 2010.05.20 15:21 | sell | 2569 | 0.03 | 1.84825 | 0.00000 | 0.00000 | ||
5136 | 2010.05.20 15:24 | close | 2569 | 0.03 | 1.84607 | 0.00000 | 0.00000 | 4.20 | 16189.90 |
5137 | 2010.05.20 15:24 | close | 2568 | 0.02 | 1.84607 | 0.00000 | 0.00000 | 0.80 | 16190.70 |
5138 | 2010.05.20 15:24 | close | 2567 | 0.01 | 1.84607 | 0.00000 | 1.84205 | -0.33 | 16190.37 |
5139 | 2010.05.20 15:24 | sell | 2570 | 0.01 | 1.84555 | 0.00000 | 1.84205 | ||
5140 | 2010.05.20 15:25 | sell | 2571 | 0.02 | 1.84655 | 0.00000 | 0.00000 | ||
5141 | 2010.05.20 15:28 | close | 2571 | 0.02 | 1.84407 | 0.00000 | 0.00000 | 3.18 | 16193.55 |
5142 | 2010.05.20 15:28 | close | 2570 | 0.01 | 1.84407 | 0.00000 | 1.84205 | 0.95 | 16194.50 |
5143 | 2010.05.20 15:28 | sell | 2572 | 0.01 | 1.84365 | 0.00000 | 1.84015 | ||
5144 | 2010.05.20 15:32 | sell | 2573 | 0.02 | 1.84465 | 0.00000 | 0.00000 | ||
5145 | 2010.05.20 15:33 | sell | 2574 | 0.03 | 1.84575 | 0.00000 | 0.00000 | ||
5146 | 2010.05.20 15:41 | close | 2574 | 0.03 | 1.84382 | 0.00000 | 0.00000 | 3.71 | 16198.21 |
5147 | 2010.05.20 15:41 | close | 2573 | 0.02 | 1.84382 | 0.00000 | 0.00000 | 1.06 | 16199.27 |
5148 | 2010.05.20 15:41 | close | 2572 | 0.01 | 1.84382 | 0.00000 | 1.84015 | -0.11 | 16199.16 |
5149 | 2010.05.20 15:41 | sell | 2575 | 0.01 | 1.84410 | 0.00000 | 1.84060 | ||
5150 | 2010.05.20 15:53 | sell | 2576 | 0.02 | 1.84520 | 0.00000 | 0.00000 | ||
5151 | 2010.05.20 15:58 | sell | 2577 | 0.03 | 1.84655 | 0.00000 | 0.00000 | ||
5152 | 2010.05.21 15:43 | close | 2577 | 0.03 | 1.84452 | 0.00000 | 0.00000 | 4.02 | 16203.17 |
5153 | 2010.05.21 15:43 | close | 2576 | 0.02 | 1.84452 | 0.00000 | 0.00000 | 0.94 | 16204.11 |
5154 | 2010.05.21 15:43 | close | 2575 | 0.01 | 1.84452 | 0.00000 | 1.84060 | -0.23 | 16203.88 |
5155 | 2010.05.25 12:00 | sell | 2578 | 0.01 | 1.84745 | 0.00000 | 1.84395 | ||
5156 | 2010.05.25 12:38 | sell | 2579 | 0.02 | 1.84845 | 0.00000 | 0.00000 | ||
5157 | 2010.05.25 12:46 | sell | 2580 | 0.03 | 1.84945 | 0.00000 | 0.00000 | ||
5158 | 2010.05.25 13:55 | close | 2580 | 0.03 | 1.84742 | 0.00000 | 0.00000 | 3.91 | 16207.79 |
5159 | 2010.05.25 13:55 | close | 2579 | 0.02 | 1.84742 | 0.00000 | 0.00000 | 1.32 | 16209.11 |
5160 | 2010.05.25 13:55 | close | 2578 | 0.01 | 1.84742 | 0.00000 | 1.84395 | 0.02 | 16209.13 |
5161 | 2010.05.26 02:00 | buy | 2581 | 0.01 | 1.84772 | 0.00000 | 1.85122 | ||
5162 | 2010.05.26 02:02 | buy | 2582 | 0.02 | 1.84657 | 0.00000 | 0.00000 | ||
5163 | 2010.05.26 02:21 | buy | 2583 | 0.03 | 1.84557 | 0.00000 | 0.00000 | ||
5164 | 2010.05.26 02:27 | close | 2583 | 0.03 | 1.84745 | 0.00000 | 0.00000 | 3.62 | 16212.75 |
5165 | 2010.05.26 02:27 | close | 2582 | 0.02 | 1.84745 | 0.00000 | 0.00000 | 1.13 | 16213.88 |
5166 | 2010.05.26 02:27 | close | 2581 | 0.01 | 1.84745 | 0.00000 | 1.85122 | -0.18 | 16213.70 |
5167 | 2010.05.26 02:27 | buy | 2584 | 0.01 | 1.84802 | 0.00000 | 1.85152 | ||
5168 | 2010.05.26 02:31 | buy | 2585 | 0.02 | 1.84702 | 0.00000 | 0.00000 | ||
5169 | 2010.05.26 02:33 | buy | 2586 | 0.03 | 1.84597 | 0.00000 | 0.00000 | ||
5170 | 2010.05.26 02:50 | close | 2586 | 0.03 | 1.84795 | 0.00000 | 0.00000 | 3.81 | 16217.51 |
5171 | 2010.05.26 02:50 | close | 2585 | 0.02 | 1.84795 | 0.00000 | 0.00000 | 1.20 | 16218.71 |
5172 | 2010.05.26 02:50 | close | 2584 | 0.01 | 1.84795 | 0.00000 | 1.85152 | -0.05 | 16218.66 |
5173 | 2010.05.26 02:50 | buy | 2587 | 0.01 | 1.84817 | 0.00000 | 1.85167 | ||
5174 | 2010.05.26 08:00 | sell | 2588 | 0.01 | 1.83695 | 0.00000 | 1.83345 | ||
5175 | 2010.05.26 08:01 | sell | 2589 | 0.02 | 1.83800 | 0.00000 | 0.00000 | ||
5176 | 2010.05.26 08:03 | sell | 2590 | 0.03 | 1.83910 | 0.00000 | 0.00000 | ||
5177 | 2010.05.26 08:04 | sell | 2591 | 0.05 | 1.84015 | 0.00000 | 0.00000 | ||
5178 | 2010.05.26 08:07 | sell | 2592 | 0.08 | 1.84145 | 0.00000 | 0.00000 | ||
5179 | 2010.05.26 08:24 | close | 2592 | 0.08 | 1.83942 | 0.00000 | 0.00000 | 10.43 | 16229.09 |
5180 | 2010.05.26 08:24 | close | 2591 | 0.05 | 1.83942 | 0.00000 | 0.00000 | 2.34 | 16231.43 |
5181 | 2010.05.26 08:24 | close | 2590 | 0.03 | 1.83942 | 0.00000 | 0.00000 | -0.61 | 16230.82 |
5182 | 2010.05.26 08:24 | close | 2589 | 0.02 | 1.83942 | 0.00000 | 0.00000 | -1.83 | 16228.99 |
5183 | 2010.05.26 08:24 | close | 2588 | 0.01 | 1.83942 | 0.00000 | 1.83345 | -1.59 | 16227.40 |
5184 | 2010.05.26 08:24 | sell | 2593 | 0.01 | 1.83905 | 0.00000 | 1.83555 | ||
5185 | 2010.05.26 08:25 | sell | 2594 | 0.02 | 1.84015 | 0.00000 | 0.00000 | ||
5186 | 2010.05.26 09:01 | close | 2594 | 0.02 | 1.83782 | 0.00000 | 0.00000 | 2.99 | 16230.39 |
5187 | 2010.05.26 09:01 | close | 2593 | 0.01 | 1.83782 | 0.00000 | 1.83555 | 0.79 | 16231.18 |
5188 | 2010.05.26 10:00 | buy | 2595 | 0.02 | 1.83872 | 0.00000 | 0.00000 | ||
5189 | 2010.05.26 10:07 | buy | 2596 | 0.03 | 1.83767 | 0.00000 | 0.00000 | ||
5190 | 2010.05.26 10:10 | buy | 2597 | 0.05 | 1.83667 | 0.00000 | 0.00000 | ||
5191 | 2010.05.26 10:16 | buy | 2598 | 0.08 | 1.83567 | 0.00000 | 0.00000 | ||
5192 | 2010.05.26 10:25 | buy | 2599 | 0.13 | 1.83467 | 0.00000 | 0.00000 | ||
5193 | 2010.05.26 11:43 | close | 2599 | 0.13 | 1.83690 | 0.00000 | 0.00000 | 18.61 | 16249.79 |
5194 | 2010.05.26 11:43 | close | 2598 | 0.08 | 1.83690 | 0.00000 | 0.00000 | 6.32 | 16256.11 |
5195 | 2010.05.26 11:43 | close | 2597 | 0.05 | 1.83690 | 0.00000 | 0.00000 | 0.74 | 16256.85 |
5196 | 2010.05.26 11:43 | close | 2596 | 0.03 | 1.83690 | 0.00000 | 0.00000 | -1.48 | 16255.37 |
5197 | 2010.05.26 11:43 | close | 2595 | 0.02 | 1.83690 | 0.00000 | 0.00000 | -2.34 | 16253.03 |
5198 | 2010.05.26 11:43 | close | 2587 | 0.01 | 1.83690 | 0.00000 | 1.85167 | -7.23 | 16245.80 |
5199 | 2010.05.27 11:00 | sell | 2600 | 0.01 | 1.82465 | 0.00000 | 1.82115 | ||
5200 | 2010.05.27 11:01 | sell | 2601 | 0.02 | 1.82570 | 0.00000 | 0.00000 | ||
5201 | 2010.05.27 11:07 | sell | 2602 | 0.03 | 1.82670 | 0.00000 | 0.00000 | ||
5202 | 2010.05.27 11:16 | close | 2602 | 0.03 | 1.82487 | 0.00000 | 0.00000 | 3.52 | 16249.32 |
5203 | 2010.05.27 11:16 | close | 2601 | 0.02 | 1.82487 | 0.00000 | 0.00000 | 1.07 | 16250.39 |
5204 | 2010.05.27 11:16 | close | 2600 | 0.01 | 1.82487 | 0.00000 | 1.82115 | -0.15 | 16250.24 |
5205 | 2010.05.27 11:16 | sell | 2603 | 0.01 | 1.82445 | 0.00000 | 1.82095 | ||
5206 | 2010.05.27 11:24 | sell | 2604 | 0.02 | 1.82545 | 0.00000 | 0.00000 | ||
5207 | 2010.05.27 11:36 | close | 2604 | 0.02 | 1.82327 | 0.00000 | 0.00000 | 2.80 | 16253.04 |
5208 | 2010.05.27 11:36 | close | 2603 | 0.01 | 1.82327 | 0.00000 | 1.82095 | 0.76 | 16253.80 |
5209 | 2010.05.27 11:36 | sell | 2605 | 0.01 | 1.82295 | 0.00000 | 1.81945 | ||
5210 | 2010.05.27 11:38 | sell | 2606 | 0.02 | 1.82395 | 0.00000 | 0.00000 | ||
5211 | 2010.05.27 11:40 | sell | 2607 | 0.03 | 1.82495 | 0.00000 | 0.00000 | ||
5212 | 2010.05.27 11:41 | sell | 2608 | 0.05 | 1.82600 | 0.00000 | 0.00000 | ||
5213 | 2010.05.27 12:23 | close | 2608 | 0.05 | 1.82417 | 0.00000 | 0.00000 | 5.87 | 16259.67 |
5214 | 2010.05.27 12:23 | close | 2607 | 0.03 | 1.82417 | 0.00000 | 0.00000 | 1.50 | 16261.17 |
5215 | 2010.05.27 12:23 | close | 2606 | 0.02 | 1.82417 | 0.00000 | 0.00000 | -0.28 | 16260.89 |
5216 | 2010.05.27 12:23 | close | 2605 | 0.01 | 1.82417 | 0.00000 | 1.81945 | -0.79 | 16260.10 |
5217 | 2010.05.27 17:00 | buy | 2609 | 0.01 | 1.81547 | 0.00000 | 1.81897 | ||
5218 | 2010.05.27 17:03 | buy | 2610 | 0.02 | 1.81447 | 0.00000 | 0.00000 | ||
5219 | 2010.05.27 17:06 | buy | 2611 | 0.03 | 1.81347 | 0.00000 | 0.00000 | ||
5220 | 2010.05.27 17:30 | buy | 2612 | 0.05 | 1.81247 | 0.00000 | 0.00000 | ||
5221 | 2010.05.27 17:32 | buy | 2613 | 0.08 | 1.81147 | 0.00000 | 0.00000 | ||
5222 | 2010.05.27 17:32 | buy | 2614 | 0.13 | 1.81047 | 0.00000 | 0.00000 | ||
5223 | 2010.05.27 18:45 | close | 2614 | 0.13 | 1.81230 | 0.00000 | 0.00000 | 15.27 | 16275.37 |
5224 | 2010.05.27 18:45 | close | 2613 | 0.08 | 1.81230 | 0.00000 | 0.00000 | 4.26 | 16279.63 |
5225 | 2010.05.27 18:45 | close | 2612 | 0.05 | 1.81230 | 0.00000 | 0.00000 | -0.54 | 16279.09 |
5226 | 2010.05.27 18:45 | close | 2611 | 0.03 | 1.81230 | 0.00000 | 0.00000 | -2.26 | 16276.83 |
5227 | 2010.05.27 18:45 | close | 2610 | 0.02 | 1.81230 | 0.00000 | 0.00000 | -2.79 | 16274.04 |
5228 | 2010.05.27 18:45 | close | 2609 | 0.01 | 1.81230 | 0.00000 | 1.81897 | -2.04 | 16272.00 |
5229 | 2010.05.31 05:00 | buy | 2615 | 0.01 | 1.80252 | 0.00000 | 1.80602 | ||
5230 | 2010.05.31 05:08 | buy | 2616 | 0.02 | 1.80102 | 0.00000 | 0.00000 | ||
5231 | 2010.05.31 07:16 | close | 2616 | 0.02 | 1.80330 | 0.00000 | 0.00000 | 2.93 | 16274.93 |
5232 | 2010.05.31 07:16 | close | 2615 | 0.01 | 1.80330 | 0.00000 | 1.80602 | 0.50 | 16275.43 |
5233 | 2010.05.31 21:00 | sell | 2617 | 0.01 | 1.80810 | 0.00000 | 1.80460 | ||
5234 | 2010.05.31 22:00 | t/p | 2617 | 0.01 | 1.80460 | 0.00000 | 1.80460 | 2.25 | 16277.68 |
5235 | 2010.06.01 06:00 | buy | 2618 | 0.01 | 1.81152 | 0.00000 | 1.81502 | ||
5236 | 2010.06.01 06:01 | buy | 2619 | 0.02 | 1.81037 | 0.00000 | 0.00000 | ||
5237 | 2010.06.01 06:15 | close | 2619 | 0.02 | 1.81295 | 0.00000 | 0.00000 | 3.32 | 16281.00 |
5238 | 2010.06.01 06:15 | close | 2618 | 0.01 | 1.81295 | 0.00000 | 1.81502 | 0.92 | 16281.92 |
5239 | 2010.06.01 06:15 | buy | 2620 | 0.01 | 1.81332 | 0.00000 | 1.81682 | ||
5240 | 2010.06.01 06:27 | buy | 2621 | 0.02 | 1.81232 | 0.00000 | 0.00000 | ||
5241 | 2010.06.01 06:38 | buy | 2622 | 0.03 | 1.81132 | 0.00000 | 0.00000 | ||
5242 | 2010.06.01 06:52 | buy | 2623 | 0.05 | 1.81027 | 0.00000 | 0.00000 | ||
5243 | 2010.06.01 06:55 | buy | 2624 | 0.08 | 1.80927 | 0.00000 | 0.00000 | ||
5244 | 2010.06.01 06:56 | buy | 2625 | 0.13 | 1.80827 | 0.00000 | 0.00000 | ||
5245 | 2010.06.01 06:56 | close | 2625 | 0.13 | 1.81030 | 0.00000 | 0.00000 | 16.93 | 16298.85 |
5246 | 2010.06.01 06:56 | close | 2624 | 0.08 | 1.81030 | 0.00000 | 0.00000 | 5.29 | 16304.14 |
5247 | 2010.06.01 06:56 | close | 2623 | 0.05 | 1.81030 | 0.00000 | 0.00000 | 0.10 | 16304.24 |
5248 | 2010.06.01 06:56 | close | 2622 | 0.03 | 1.81030 | 0.00000 | 0.00000 | -1.96 | 16302.28 |
5249 | 2010.06.01 06:56 | close | 2621 | 0.02 | 1.81030 | 0.00000 | 0.00000 | -2.60 | 16299.68 |
5250 | 2010.06.01 06:56 | close | 2620 | 0.01 | 1.81030 | 0.00000 | 1.81682 | -1.94 | 16297.74 |
5251 | 2010.06.01 06:56 | buy | 2626 | 0.01 | 1.81047 | 0.00000 | 1.81397 | ||
5252 | 2010.06.01 12:00 | sell | 2627 | 0.01 | 1.80530 | 0.00000 | 1.80180 | ||
5253 | 2010.06.01 12:21 | sell | 2628 | 0.02 | 1.80630 | 0.00000 | 0.00000 | ||
5254 | 2010.06.01 12:25 | sell | 2629 | 0.03 | 1.80735 | 0.00000 | 0.00000 | ||
5255 | 2010.06.01 12:25 | sell | 2630 | 0.05 | 1.80840 | 0.00000 | 0.00000 | ||
5256 | 2010.06.01 12:28 | sell | 2631 | 0.08 | 1.80945 | 0.00000 | 0.00000 | ||
5257 | 2010.06.01 12:31 | close | 2631 | 0.08 | 1.80757 | 0.00000 | 0.00000 | 9.65 | 16307.39 |
5258 | 2010.06.01 12:31 | close | 2630 | 0.05 | 1.80757 | 0.00000 | 0.00000 | 2.66 | 16310.05 |
5259 | 2010.06.01 12:31 | close | 2629 | 0.03 | 1.80757 | 0.00000 | 0.00000 | -0.43 | 16309.62 |
5260 | 2010.06.01 12:31 | close | 2628 | 0.02 | 1.80757 | 0.00000 | 0.00000 | -1.63 | 16307.99 |
5261 | 2010.06.01 12:31 | close | 2627 | 0.01 | 1.80757 | 0.00000 | 1.80180 | -1.46 | 16306.53 |
5262 | 2010.06.01 12:31 | sell | 2632 | 0.01 | 1.80710 | 0.00000 | 1.80360 | ||
5263 | 2010.06.01 13:01 | t/p | 2632 | 0.01 | 1.80360 | 0.00000 | 1.80360 | 2.25 | 16308.78 |
5264 | 2010.06.01 18:00 | buy | 2633 | 0.02 | 1.80237 | 0.00000 | 0.00000 | ||
5265 | 2010.06.01 18:24 | buy | 2634 | 0.03 | 1.80137 | 0.00000 | 0.00000 | ||
5266 | 2010.06.01 18:32 | buy | 2635 | 0.05 | 1.80027 | 0.00000 | 0.00000 | ||
5267 | 2010.06.01 19:12 | close | 2635 | 0.05 | 1.80275 | 0.00000 | 0.00000 | 7.95 | 16316.73 |
5268 | 2010.06.01 19:12 | close | 2634 | 0.03 | 1.80275 | 0.00000 | 0.00000 | 2.66 | 16319.39 |
5269 | 2010.06.01 19:12 | close | 2633 | 0.02 | 1.80275 | 0.00000 | 0.00000 | 0.48 | 16319.87 |
5270 | 2010.06.01 19:12 | close | 2626 | 0.01 | 1.80275 | 0.00000 | 1.81397 | -4.95 | 16314.92 |
5271 | 2010.06.02 06:00 | sell | 2636 | 0.01 | 1.80755 | 0.00000 | 1.80405 | ||
5272 | 2010.06.02 06:00 | sell | 2637 | 0.02 | 1.80855 | 0.00000 | 0.00000 | ||
5273 | 2010.06.02 06:21 | close | 2637 | 0.02 | 1.80637 | 0.00000 | 0.00000 | 2.80 | 16317.72 |
5274 | 2010.06.02 06:21 | close | 2636 | 0.01 | 1.80637 | 0.00000 | 1.80405 | 0.76 | 16318.48 |
5275 | 2010.06.02 06:21 | sell | 2638 | 0.01 | 1.80605 | 0.00000 | 1.80255 | ||
5276 | 2010.06.02 06:53 | sell | 2639 | 0.02 | 1.80705 | 0.00000 | 0.00000 | ||
5277 | 2010.06.02 06:54 | sell | 2640 | 0.03 | 1.80805 | 0.00000 | 0.00000 | ||
5278 | 2010.06.02 07:01 | close | 2640 | 0.03 | 1.80582 | 0.00000 | 0.00000 | 4.29 | 16322.77 |
5279 | 2010.06.02 07:01 | close | 2639 | 0.02 | 1.80582 | 0.00000 | 0.00000 | 1.58 | 16324.35 |
5280 | 2010.06.02 07:01 | close | 2638 | 0.01 | 1.80582 | 0.00000 | 1.80255 | 0.15 | 16324.50 |
5281 | 2010.06.02 23:00 | buy | 2641 | 0.01 | 1.79897 | 0.00000 | 1.80247 | ||
5282 | 2010.06.02 23:33 | buy | 2642 | 0.02 | 1.79777 | 0.00000 | 0.00000 | ||
5283 | 2010.06.02 23:34 | buy | 2643 | 0.03 | 1.79657 | 0.00000 | 0.00000 | ||
5284 | 2010.06.02 23:37 | buy | 2644 | 0.05 | 1.79547 | 0.00000 | 0.00000 | ||
5285 | 2010.06.02 23:47 | buy | 2645 | 0.08 | 1.79437 | 0.00000 | 0.00000 | ||
5286 | 2010.06.02 23:47 | buy | 2646 | 0.13 | 1.79332 | 0.00000 | 0.00000 | ||
5287 | 2010.06.02 23:59 | close | 2646 | 0.13 | 1.79535 | 0.00000 | 0.00000 | 16.94 | 16341.44 |
5288 | 2010.06.02 23:59 | close | 2645 | 0.08 | 1.79535 | 0.00000 | 0.00000 | 5.03 | 16346.47 |
5289 | 2010.06.02 23:59 | close | 2644 | 0.05 | 1.79535 | 0.00000 | 0.00000 | -0.39 | 16346.08 |
5290 | 2010.06.02 23:59 | close | 2643 | 0.03 | 1.79535 | 0.00000 | 0.00000 | -2.35 | 16343.73 |
5291 | 2010.06.02 23:59 | close | 2642 | 0.02 | 1.79535 | 0.00000 | 0.00000 | -3.11 | 16340.62 |
5292 | 2010.06.02 23:59 | close | 2641 | 0.01 | 1.79535 | 0.00000 | 1.80247 | -2.32 | 16338.30 |
5293 | 2010.06.02 23:59 | buy | 2647 | 0.01 | 1.79577 | 0.00000 | 1.79927 | ||
5294 | 2010.06.03 01:04 | t/p | 2647 | 0.01 | 1.79927 | 0.00000 | 1.79927 | 2.02 | 16340.32 |
5295 | 2010.06.06 21:00 | sell | 2648 | 0.01 | 1.78197 | 0.00000 | 1.77847 | ||
5296 | 2010.06.06 21:01 | sell | 2649 | 0.02 | 1.78300 | 0.00000 | 0.00000 | ||
5297 | 2010.06.06 21:21 | close | 2649 | 0.02 | 1.78079 | 0.00000 | 0.00000 | 2.84 | 16343.16 |
5298 | 2010.06.06 21:21 | close | 2648 | 0.01 | 1.78079 | 0.00000 | 1.77847 | 0.76 | 16343.92 |
5299 | 2010.06.06 21:21 | sell | 2650 | 0.01 | 1.78058 | 0.00000 | 1.77708 | ||
5300 | 2010.06.06 21:21 | sell | 2651 | 0.02 | 1.78179 | 0.00000 | 0.00000 | ||
5301 | 2010.06.06 21:23 | sell | 2652 | 0.03 | 1.78370 | 0.00000 | 0.00000 | ||
5302 | 2010.06.06 21:44 | close | 2652 | 0.03 | 1.77761 | 0.00000 | 0.00000 | 11.73 | 16355.65 |
5303 | 2010.06.06 21:44 | close | 2651 | 0.02 | 1.77761 | 0.00000 | 0.00000 | 5.37 | 16361.02 |
5304 | 2010.06.06 21:44 | close | 2650 | 0.01 | 1.77761 | 0.00000 | 1.77708 | 1.91 | 16362.93 |
5305 | 2010.06.06 21:44 | sell | 2653 | 0.01 | 1.77840 | 0.00000 | 1.77490 | ||
5306 | 2010.06.06 21:44 | sell | 2654 | 0.02 | 1.77947 | 0.00000 | 0.00000 | ||
5307 | 2010.06.06 21:44 | sell | 2655 | 0.03 | 1.78082 | 0.00000 | 0.00000 | ||
5308 | 2010.06.06 21:44 | close | 2655 | 0.03 | 1.77877 | 0.00000 | 0.00000 | 3.95 | 16366.88 |
5309 | 2010.06.06 21:44 | close | 2654 | 0.02 | 1.77877 | 0.00000 | 0.00000 | 0.90 | 16367.78 |
5310 | 2010.06.06 21:44 | close | 2653 | 0.01 | 1.77877 | 0.00000 | 1.77490 | -0.23 | 16367.55 |
5311 | 2010.06.06 21:44 | sell | 2656 | 0.01 | 1.77733 | 0.00000 | 1.77383 | ||
5312 | 2010.06.06 21:44 | sell | 2657 | 0.02 | 1.77833 | 0.00000 | 0.00000 | ||
5313 | 2010.06.06 21:45 | sell | 2658 | 0.03 | 1.77995 | 0.00000 | 0.00000 | ||
5314 | 2010.06.06 21:45 | sell | 2659 | 0.05 | 1.78205 | 0.00000 | 0.00000 | ||
5315 | 2010.06.06 21:47 | sell | 2660 | 0.08 | 1.78375 | 0.00000 | 0.00000 | ||
5316 | 2010.06.06 21:57 | close | 2660 | 0.08 | 1.78101 | 0.00000 | 0.00000 | 14.07 | 16381.62 |
5317 | 2010.06.06 21:57 | close | 2659 | 0.05 | 1.78101 | 0.00000 | 0.00000 | 3.34 | 16384.96 |
5318 | 2010.06.06 21:57 | close | 2658 | 0.03 | 1.78101 | 0.00000 | 0.00000 | -2.04 | 16382.92 |
5319 | 2010.06.06 21:57 | close | 2657 | 0.02 | 1.78101 | 0.00000 | 0.00000 | -3.44 | 16379.48 |
5320 | 2010.06.06 21:57 | close | 2656 | 0.01 | 1.78101 | 0.00000 | 1.77383 | -2.36 | 16377.12 |
5321 | 2010.06.06 21:57 | sell | 2661 | 0.01 | 1.78075 | 0.00000 | 1.77725 | ||
5322 | 2010.06.09 00:00 | buy | 2662 | 0.01 | 1.79962 | 0.00000 | 1.80312 | ||
5323 | 2010.06.09 00:16 | buy | 2663 | 0.02 | 1.79852 | 0.00000 | 0.00000 | ||
5324 | 2010.06.09 00:20 | close | 2663 | 0.02 | 1.80070 | 0.00000 | 0.00000 | 2.80 | 16379.92 |
5325 | 2010.06.09 00:20 | close | 2662 | 0.01 | 1.80070 | 0.00000 | 1.80312 | 0.69 | 16380.61 |
5326 | 2010.06.09 00:20 | buy | 2664 | 0.01 | 1.80112 | 0.00000 | 1.80462 | ||
5327 | 2010.06.09 00:20 | buy | 2665 | 0.02 | 1.80012 | 0.00000 | 0.00000 | ||
5328 | 2010.06.09 00:23 | buy | 2666 | 0.03 | 1.79902 | 0.00000 | 0.00000 | ||
5329 | 2010.06.09 00:33 | buy | 2667 | 0.05 | 1.79802 | 0.00000 | 0.00000 | ||
5330 | 2010.06.09 00:34 | close | 2667 | 0.05 | 1.79985 | 0.00000 | 0.00000 | 5.87 | 16386.48 |
5331 | 2010.06.09 00:34 | close | 2666 | 0.03 | 1.79985 | 0.00000 | 0.00000 | 1.60 | 16388.08 |
5332 | 2010.06.09 00:34 | close | 2665 | 0.02 | 1.79985 | 0.00000 | 0.00000 | -0.35 | 16387.73 |
5333 | 2010.06.09 00:34 | close | 2664 | 0.01 | 1.79985 | 0.00000 | 1.80462 | -0.81 | 16386.92 |
5334 | 2010.06.09 00:34 | buy | 2668 | 0.01 | 1.80032 | 0.00000 | 1.80382 | ||
5335 | 2010.06.09 00:36 | buy | 2669 | 0.02 | 1.79912 | 0.00000 | 0.00000 | ||
5336 | 2010.06.09 00:48 | buy | 2670 | 0.03 | 1.79797 | 0.00000 | 0.00000 | ||
5337 | 2010.06.09 00:56 | buy | 2671 | 0.05 | 1.79697 | 0.00000 | 0.00000 | ||
5338 | 2010.06.09 02:30 | close | 2671 | 0.05 | 1.79890 | 0.00000 | 0.00000 | 6.19 | 16393.11 |
5339 | 2010.06.09 02:30 | close | 2670 | 0.03 | 1.79890 | 0.00000 | 0.00000 | 1.79 | 16394.90 |
5340 | 2010.06.09 02:30 | close | 2669 | 0.02 | 1.79890 | 0.00000 | 0.00000 | -0.28 | 16394.62 |
5341 | 2010.06.09 02:30 | close | 2668 | 0.01 | 1.79890 | 0.00000 | 1.80382 | -0.91 | 16393.71 |
5342 | 2010.06.09 12:00 | sell | 2672 | 0.02 | 1.79260 | 0.00000 | 0.00000 | ||
5343 | 2010.06.09 12:08 | sell | 2673 | 0.03 | 1.79360 | 0.00000 | 0.00000 | ||
5344 | 2010.06.09 12:10 | sell | 2674 | 0.05 | 1.79460 | 0.00000 | 0.00000 | ||
5345 | 2010.06.09 12:20 | close | 2674 | 0.05 | 1.79172 | 0.00000 | 0.00000 | 9.24 | 16402.95 |
5346 | 2010.06.09 12:20 | close | 2673 | 0.03 | 1.79172 | 0.00000 | 0.00000 | 3.62 | 16406.57 |
5347 | 2010.06.09 12:20 | close | 2672 | 0.02 | 1.79172 | 0.00000 | 0.00000 | 1.13 | 16407.70 |
5348 | 2010.06.09 12:20 | close | 2661 | 0.01 | 1.79172 | 0.00000 | 1.77725 | -6.93 | 16400.77 |
5349 | 2010.06.09 12:20 | sell | 2675 | 0.01 | 1.79155 | 0.00000 | 1.78805 | ||
5350 | 2010.06.09 12:51 | t/p | 2675 | 0.01 | 1.78805 | 0.00000 | 1.78805 | 2.25 | 16403.02 |
5351 | 2010.06.09 12:51 | sell | 2676 | 0.01 | 1.78750 | 0.00000 | 1.78400 | ||
5352 | 2010.06.09 12:56 | sell | 2677 | 0.02 | 1.78850 | 0.00000 | 0.00000 | ||
5353 | 2010.06.09 16:00 | buy | 2678 | 0.01 | 1.79147 | 0.00000 | 1.79497 | ||
5354 | 2010.06.09 16:01 | buy | 2679 | 0.02 | 1.79047 | 0.00000 | 0.00000 | ||
5355 | 2010.06.09 16:37 | close | 2679 | 0.02 | 1.79280 | 0.00000 | 0.00000 | 2.99 | 16406.01 |
5356 | 2010.06.09 16:37 | close | 2678 | 0.01 | 1.79280 | 0.00000 | 1.79497 | 0.85 | 16406.86 |
5357 | 2010.06.09 16:37 | buy | 2680 | 0.01 | 1.79322 | 0.00000 | 1.79672 | ||
5358 | 2010.06.09 16:49 | buy | 2681 | 0.02 | 1.79222 | 0.00000 | 0.00000 | ||
5359 | 2010.06.09 17:09 | close | 2681 | 0.02 | 1.79480 | 0.00000 | 0.00000 | 3.31 | 16410.17 |
5360 | 2010.06.09 17:09 | close | 2680 | 0.01 | 1.79480 | 0.00000 | 1.79672 | 1.01 | 16411.18 |
5361 | 2010.06.09 21:03 | close | 2677 | 0.02 | 1.78637 | 0.00000 | 0.00000 | 2.73 | 16413.91 |
5362 | 2010.06.09 21:03 | close | 2676 | 0.01 | 1.78637 | 0.00000 | 1.78400 | 0.72 | 16414.63 |
5363 | 2010.06.11 10:00 | sell | 2682 | 0.01 | 1.76515 | 0.00000 | 1.76165 | ||
5364 | 2010.06.11 10:07 | sell | 2683 | 0.02 | 1.76630 | 0.00000 | 0.00000 | ||
5365 | 2010.06.11 10:22 | sell | 2684 | 0.03 | 1.76730 | 0.00000 | 0.00000 | ||
5366 | 2010.06.11 10:30 | sell | 2685 | 0.05 | 1.76840 | 0.00000 | 0.00000 | ||
5367 | 2010.06.11 10:33 | sell | 2686 | 0.08 | 1.76945 | 0.00000 | 0.00000 | ||
5368 | 2010.06.11 10:37 | sell | 2687 | 0.13 | 1.77060 | 0.00000 | 0.00000 | ||
5369 | 2010.06.11 10:47 | close | 2687 | 0.13 | 1.76862 | 0.00000 | 0.00000 | 16.51 | 16431.14 |
5370 | 2010.06.11 10:47 | close | 2686 | 0.08 | 1.76862 | 0.00000 | 0.00000 | 4.26 | 16435.40 |
5371 | 2010.06.11 10:47 | close | 2685 | 0.05 | 1.76862 | 0.00000 | 0.00000 | -0.71 | 16434.69 |
5372 | 2010.06.11 10:47 | close | 2684 | 0.03 | 1.76862 | 0.00000 | 0.00000 | -2.54 | 16432.15 |
5373 | 2010.06.11 10:47 | close | 2683 | 0.02 | 1.76862 | 0.00000 | 0.00000 | -2.97 | 16429.18 |
5374 | 2010.06.11 10:47 | close | 2682 | 0.01 | 1.76862 | 0.00000 | 1.76165 | -2.23 | 16426.95 |
5375 | 2010.06.11 10:47 | sell | 2688 | 0.01 | 1.76825 | 0.00000 | 1.76475 | ||
5376 | 2010.06.11 10:47 | sell | 2689 | 0.02 | 1.76925 | 0.00000 | 0.00000 | ||
5377 | 2010.06.11 12:11 | close | 2689 | 0.02 | 1.76702 | 0.00000 | 0.00000 | 2.86 | 16429.81 |
5378 | 2010.06.11 12:11 | close | 2688 | 0.01 | 1.76702 | 0.00000 | 1.76475 | 0.79 | 16430.60 |
5379 | 2010.06.14 15:00 | sell | 2690 | 0.01 | 1.75285 | 0.00000 | 1.74935 | ||
5380 | 2010.06.14 15:09 | sell | 2691 | 0.02 | 1.75385 | 0.00000 | 0.00000 | ||
5381 | 2010.06.14 15:25 | close | 2691 | 0.02 | 1.75177 | 0.00000 | 0.00000 | 2.67 | 16433.27 |
5382 | 2010.06.14 15:25 | close | 2690 | 0.01 | 1.75177 | 0.00000 | 1.74935 | 0.69 | 16433.96 |
5383 | 2010.06.14 15:25 | sell | 2692 | 0.01 | 1.75145 | 0.00000 | 1.74795 | ||
5384 | 2010.06.14 15:35 | sell | 2693 | 0.02 | 1.75245 | 0.00000 | 0.00000 | ||
5385 | 2010.06.14 15:38 | sell | 2694 | 0.03 | 1.75345 | 0.00000 | 0.00000 | ||
5386 | 2010.06.14 15:55 | sell | 2695 | 0.05 | 1.75445 | 0.00000 | 0.00000 | ||
5387 | 2010.06.14 18:00 | buy | 2696 | 0.01 | 1.75727 | 0.00000 | 1.76077 | ||
5388 | 2010.06.14 18:00 | buy | 2697 | 0.02 | 1.75627 | 0.00000 | 0.00000 | ||
5389 | 2010.06.14 18:01 | buy | 2698 | 0.03 | 1.75527 | 0.00000 | 0.00000 | ||
5390 | 2010.06.14 18:04 | buy | 2699 | 0.05 | 1.75422 | 0.00000 | 0.00000 | ||
5391 | 2010.06.14 18:18 | close | 2699 | 0.05 | 1.75610 | 0.00000 | 0.00000 | 6.03 | 16439.99 |
5392 | 2010.06.14 18:18 | close | 2698 | 0.03 | 1.75610 | 0.00000 | 0.00000 | 1.60 | 16441.59 |
5393 | 2010.06.14 18:18 | close | 2697 | 0.02 | 1.75610 | 0.00000 | 0.00000 | -0.21 | 16441.38 |
5394 | 2010.06.14 18:18 | close | 2696 | 0.01 | 1.75610 | 0.00000 | 1.76077 | -0.75 | 16440.63 |
5395 | 2010.06.14 18:18 | buy | 2700 | 0.01 | 1.75652 | 0.00000 | 1.76002 | ||
5396 | 2010.06.14 18:32 | buy | 2701 | 0.02 | 1.75547 | 0.00000 | 0.00000 | ||
5397 | 2010.06.14 18:41 | close | 2701 | 0.02 | 1.75760 | 0.00000 | 0.00000 | 2.73 | 16443.36 |
5398 | 2010.06.14 18:41 | close | 2700 | 0.01 | 1.75760 | 0.00000 | 1.76002 | 0.69 | 16444.05 |
5399 | 2010.06.14 18:41 | buy | 2702 | 0.01 | 1.75802 | 0.00000 | 1.76152 | ||
5400 | 2010.06.14 18:42 | buy | 2703 | 0.02 | 1.75702 | 0.00000 | 0.00000 | ||
5401 | 2010.06.14 18:47 | buy | 2704 | 0.03 | 1.75532 | 0.00000 | 0.00000 | ||
5402 | 2010.06.14 19:36 | close | 2704 | 0.03 | 1.75760 | 0.00000 | 0.00000 | 4.38 | 16448.43 |
5403 | 2010.06.14 19:36 | close | 2703 | 0.02 | 1.75760 | 0.00000 | 0.00000 | 0.74 | 16449.17 |
5404 | 2010.06.14 19:36 | close | 2702 | 0.01 | 1.75760 | 0.00000 | 1.76152 | -0.27 | 16448.90 |
5405 | 2010.06.15 07:00 | sell | 2705 | 0.08 | 1.76625 | 0.00000 | 0.00000 | ||
5406 | 2010.06.16 07:00 | buy | 2706 | 0.01 | 1.77367 | 0.00000 | 1.77717 | ||
5407 | 2010.06.16 07:34 | buy | 2707 | 0.02 | 1.77262 | 0.00000 | 0.00000 | ||
5408 | 2010.06.16 07:43 | buy | 2708 | 0.03 | 1.77162 | 0.00000 | 0.00000 | ||
5409 | 2010.06.16 07:50 | buy | 2709 | 0.05 | 1.77062 | 0.00000 | 0.00000 | ||
5410 | 2010.06.16 07:54 | buy | 2710 | 0.08 | 1.76962 | 0.00000 | 0.00000 | ||
5411 | 2010.06.16 07:57 | buy | 2711 | 0.13 | 1.76857 | 0.00000 | 0.00000 | ||
5412 | 2010.06.16 07:59 | buy | 2712 | 0.22 | 1.76757 | 0.00000 | 0.00000 | ||
5413 | 2010.06.16 12:41 | close | 2712 | 0.22 | 1.76945 | 0.00000 | 0.00000 | 26.53 | 16475.43 |
5414 | 2010.06.16 12:41 | close | 2711 | 0.13 | 1.76945 | 0.00000 | 0.00000 | 7.34 | 16482.77 |
5415 | 2010.06.16 12:41 | close | 2710 | 0.08 | 1.76945 | 0.00000 | 0.00000 | -0.87 | 16481.90 |
5416 | 2010.06.16 12:41 | close | 2709 | 0.05 | 1.76945 | 0.00000 | 0.00000 | -3.75 | 16478.15 |
5417 | 2010.06.16 12:41 | close | 2708 | 0.03 | 1.76945 | 0.00000 | 0.00000 | -4.18 | 16473.97 |
5418 | 2010.06.16 12:41 | close | 2707 | 0.02 | 1.76945 | 0.00000 | 0.00000 | -4.07 | 16469.90 |
5419 | 2010.06.16 12:41 | close | 2706 | 0.01 | 1.76945 | 0.00000 | 1.77717 | -2.71 | 16467.19 |
5420 | 2010.06.16 20:00 | buy | 2713 | 0.01 | 1.76267 | 0.00000 | 1.76617 | ||
5421 | 2010.06.17 00:05 | t/p | 2713 | 0.01 | 1.76617 | 0.00000 | 1.76617 | 2.03 | 16469.21 |
5422 | 2010.06.17 07:07 | close | 2705 | 0.08 | 1.75812 | 0.00000 | 0.00000 | 42.87 | 16512.09 |
5423 | 2010.06.17 07:07 | close | 2695 | 0.05 | 1.75812 | 0.00000 | 0.00000 | -10.89 | 16501.20 |
5424 | 2010.06.17 07:07 | close | 2694 | 0.03 | 1.75812 | 0.00000 | 0.00000 | -8.45 | 16492.74 |
5425 | 2010.06.17 07:07 | close | 2693 | 0.02 | 1.75812 | 0.00000 | 0.00000 | -6.91 | 16485.83 |
5426 | 2010.06.17 07:07 | close | 2692 | 0.01 | 1.75812 | 0.00000 | 1.74795 | -4.10 | 16481.73 |
5427 | 2010.06.17 19:00 | sell | 2714 | 0.01 | 1.76175 | 0.00000 | 1.75825 | ||
5428 | 2010.06.17 19:00 | sell | 2715 | 0.02 | 1.76340 | 0.00000 | 0.00000 | ||
5429 | 2010.06.17 19:01 | sell | 2716 | 0.03 | 1.76445 | 0.00000 | 0.00000 | ||
5430 | 2010.06.17 19:34 | close | 2716 | 0.03 | 1.76247 | 0.00000 | 0.00000 | 3.81 | 16485.54 |
5431 | 2010.06.17 19:34 | close | 2715 | 0.02 | 1.76247 | 0.00000 | 0.00000 | 1.19 | 16486.73 |
5432 | 2010.06.17 19:34 | close | 2714 | 0.01 | 1.76247 | 0.00000 | 1.75825 | -0.46 | 16486.27 |
5433 | 2010.06.17 19:34 | sell | 2717 | 0.01 | 1.76200 | 0.00000 | 1.75850 | ||
5434 | 2010.06.17 19:44 | sell | 2718 | 0.02 | 1.76300 | 0.00000 | 0.00000 | ||
5435 | 2010.06.17 20:06 | close | 2718 | 0.02 | 1.76087 | 0.00000 | 0.00000 | 2.74 | 16489.01 |
5436 | 2010.06.17 20:06 | close | 2717 | 0.01 | 1.76087 | 0.00000 | 1.75850 | 0.72 | 16489.73 |
5437 | 2010.06.18 01:00 | buy | 2719 | 0.01 | 1.75991 | 0.00000 | 1.76341 | ||
5438 | 2010.06.18 01:14 | buy | 2720 | 0.02 | 1.75880 | 0.00000 | 0.00000 | ||
5439 | 2010.06.18 01:37 | close | 2720 | 0.02 | 1.76102 | 0.00000 | 0.00000 | 2.85 | 16492.58 |
5440 | 2010.06.18 01:37 | close | 2719 | 0.01 | 1.76102 | 0.00000 | 1.76341 | 0.71 | 16493.29 |
5441 | 2010.06.18 01:37 | buy | 2721 | 0.01 | 1.76158 | 0.00000 | 1.76508 | ||
5442 | 2010.06.18 01:46 | buy | 2722 | 0.02 | 1.76051 | 0.00000 | 0.00000 | ||
5443 | 2010.06.18 01:58 | buy | 2723 | 0.03 | 1.75951 | 0.00000 | 0.00000 | ||
5444 | 2010.06.18 09:38 | close | 2723 | 0.03 | 1.76135 | 0.00000 | 0.00000 | 3.55 | 16496.84 |
5445 | 2010.06.18 09:38 | close | 2722 | 0.02 | 1.76135 | 0.00000 | 0.00000 | 1.08 | 16497.92 |
5446 | 2010.06.18 09:38 | close | 2721 | 0.01 | 1.76135 | 0.00000 | 1.76508 | -0.14 | 16497.78 |
5447 | 2010.06.23 03:00 | sell | 2724 | 0.01 | 1.74110 | 0.00000 | 1.73760 | ||
5448 | 2010.06.23 03:22 | sell | 2725 | 0.02 | 1.74210 | 0.00000 | 0.00000 | ||
5449 | 2010.06.23 03:34 | sell | 2726 | 0.03 | 1.74315 | 0.00000 | 0.00000 | ||
5450 | 2010.06.23 03:40 | close | 2726 | 0.03 | 1.74127 | 0.00000 | 0.00000 | 3.62 | 16501.40 |
5451 | 2010.06.23 03:40 | close | 2725 | 0.02 | 1.74127 | 0.00000 | 0.00000 | 1.06 | 16502.46 |
5452 | 2010.06.23 03:40 | close | 2724 | 0.01 | 1.74127 | 0.00000 | 1.73760 | -0.11 | 16502.35 |
5453 | 2010.06.23 03:40 | sell | 2727 | 0.01 | 1.74060 | 0.00000 | 1.73710 | ||
5454 | 2010.06.23 03:56 | sell | 2728 | 0.02 | 1.74165 | 0.00000 | 0.00000 | ||
5455 | 2010.06.23 07:24 | close | 2728 | 0.02 | 1.73937 | 0.00000 | 0.00000 | 2.92 | 16505.27 |
5456 | 2010.06.23 07:24 | close | 2727 | 0.01 | 1.73937 | 0.00000 | 1.73710 | 0.79 | 16506.06 |
5457 | 2010.06.23 17:00 | buy | 2729 | 0.01 | 1.72242 | 0.00000 | 1.72592 | ||
5458 | 2010.06.23 17:00 | buy | 2730 | 0.02 | 1.72122 | 0.00000 | 0.00000 | ||
5459 | 2010.06.23 17:00 | buy | 2731 | 0.03 | 1.72017 | 0.00000 | 0.00000 | ||
5460 | 2010.06.23 17:07 | close | 2731 | 0.03 | 1.72215 | 0.00000 | 0.00000 | 3.81 | 16509.87 |
5461 | 2010.06.23 17:07 | close | 2730 | 0.02 | 1.72215 | 0.00000 | 0.00000 | 1.20 | 16511.07 |
5462 | 2010.06.23 17:07 | close | 2729 | 0.01 | 1.72215 | 0.00000 | 1.72592 | -0.18 | 16510.89 |
5463 | 2010.06.23 17:07 | buy | 2732 | 0.01 | 1.72257 | 0.00000 | 1.72607 | ||
5464 | 2010.06.23 17:08 | buy | 2733 | 0.02 | 1.72157 | 0.00000 | 0.00000 | ||
5465 | 2010.06.23 17:09 | buy | 2734 | 0.03 | 1.72052 | 0.00000 | 0.00000 | ||
5466 | 2010.06.23 17:14 | buy | 2735 | 0.05 | 1.71952 | 0.00000 | 0.00000 | ||
5467 | 2010.06.23 17:17 | close | 2735 | 0.05 | 1.72135 | 0.00000 | 0.00000 | 5.87 | 16516.76 |
5468 | 2010.06.23 17:17 | close | 2734 | 0.03 | 1.72135 | 0.00000 | 0.00000 | 1.60 | 16518.36 |
5469 | 2010.06.23 17:17 | close | 2733 | 0.02 | 1.72135 | 0.00000 | 0.00000 | -0.28 | 16518.08 |
5470 | 2010.06.23 17:17 | close | 2732 | 0.01 | 1.72135 | 0.00000 | 1.72607 | -0.78 | 16517.30 |
5471 | 2010.06.23 17:17 | buy | 2736 | 0.01 | 1.72182 | 0.00000 | 1.72532 | ||
5472 | 2010.06.23 17:18 | buy | 2737 | 0.02 | 1.72077 | 0.00000 | 0.00000 | ||
5473 | 2010.06.23 17:31 | buy | 2738 | 0.03 | 1.71977 | 0.00000 | 0.00000 | ||
5474 | 2010.06.23 17:57 | close | 2738 | 0.03 | 1.72170 | 0.00000 | 0.00000 | 3.72 | 16521.02 |
5475 | 2010.06.23 17:57 | close | 2737 | 0.02 | 1.72170 | 0.00000 | 0.00000 | 1.19 | 16522.21 |
5476 | 2010.06.23 17:57 | close | 2736 | 0.01 | 1.72170 | 0.00000 | 1.72532 | -0.08 | 16522.13 |
5477 | 2010.06.23 17:57 | buy | 2739 | 0.01 | 1.72202 | 0.00000 | 1.72552 | ||
5478 | 2010.06.23 18:37 | t/p | 2739 | 0.01 | 1.72552 | 0.00000 | 1.72552 | 2.25 | 16524.38 |
5479 | 2010.06.24 10:00 | sell | 2740 | 0.01 | 1.73635 | 0.00000 | 1.73285 | ||
5480 | 2010.06.24 10:36 | sell | 2741 | 0.02 | 1.73745 | 0.00000 | 0.00000 | ||
5481 | 2010.06.24 10:39 | sell | 2742 | 0.03 | 1.73850 | 0.00000 | 0.00000 | ||
5482 | 2010.06.24 17:51 | close | 2742 | 0.03 | 1.73622 | 0.00000 | 0.00000 | 4.39 | 16528.77 |
5483 | 2010.06.24 17:51 | close | 2741 | 0.02 | 1.73622 | 0.00000 | 0.00000 | 1.58 | 16530.35 |
5484 | 2010.06.24 17:51 | close | 2740 | 0.01 | 1.73622 | 0.00000 | 1.73285 | 0.08 | 16530.43 |
5485 | 2010.06.27 21:00 | buy | 2743 | 0.01 | 1.72957 | 0.00000 | 1.73307 | ||
5486 | 2010.06.27 21:17 | buy | 2744 | 0.02 | 1.72855 | 0.00000 | 0.00000 | ||
5487 | 2010.06.27 21:54 | close | 2744 | 0.02 | 1.73065 | 0.00000 | 0.00000 | 2.69 | 16533.12 |
5488 | 2010.06.27 21:54 | close | 2743 | 0.01 | 1.73065 | 0.00000 | 1.73307 | 0.70 | 16533.82 |
5489 | 2010.06.27 21:54 | buy | 2745 | 0.01 | 1.73107 | 0.00000 | 1.73457 | ||
5490 | 2010.06.27 22:29 | t/p | 2745 | 0.01 | 1.73457 | 0.00000 | 1.73457 | 2.24 | 16536.06 |
5491 | 2010.06.28 12:00 | sell | 2746 | 0.01 | 1.74155 | 0.00000 | 1.73805 | ||
5492 | 2010.06.28 12:25 | sell | 2747 | 0.02 | 1.74255 | 0.00000 | 0.00000 | ||
5493 | 2010.06.28 13:11 | close | 2747 | 0.02 | 1.74037 | 0.00000 | 0.00000 | 2.80 | 16538.86 |
5494 | 2010.06.28 13:11 | close | 2746 | 0.01 | 1.74037 | 0.00000 | 1.73805 | 0.75 | 16539.61 |
5495 | 2010.06.28 23:00 | buy | 2748 | 0.01 | 1.74107 | 0.00000 | 1.74457 | ||
5496 | 2010.06.28 23:01 | buy | 2749 | 0.02 | 1.74007 | 0.00000 | 0.00000 | ||
5497 | 2010.06.28 23:24 | buy | 2750 | 0.03 | 1.73907 | 0.00000 | 0.00000 | ||
5498 | 2010.06.28 23:24 | buy | 2751 | 0.05 | 1.73802 | 0.00000 | 0.00000 | ||
5499 | 2010.06.29 00:12 | close | 2751 | 0.05 | 1.73990 | 0.00000 | 0.00000 | 5.66 | 16545.27 |
5500 | 2010.06.29 00:12 | close | 2750 | 0.03 | 1.73990 | 0.00000 | 0.00000 | 1.38 | 16546.65 |
5501 | 2010.06.29 00:12 | close | 2749 | 0.02 | 1.73990 | 0.00000 | 0.00000 | -0.37 | 16546.28 |
5502 | 2010.06.29 00:12 | close | 2748 | 0.01 | 1.73990 | 0.00000 | 1.74457 | -0.82 | 16545.46 |
5503 | 2010.06.29 10:00 | sell | 2752 | 0.01 | 1.75070 | 0.00000 | 1.74720 | ||
5504 | 2010.06.29 10:54 | sell | 2753 | 0.02 | 1.75170 | 0.00000 | 0.00000 | ||
5505 | 2010.07.02 10:00 | buy | 2754 | 0.01 | 1.80207 | 0.00000 | 1.80557 | ||
5506 | 2010.07.02 10:07 | buy | 2755 | 0.02 | 1.80107 | 0.00000 | 0.00000 | ||
5507 | 2010.07.02 10:13 | buy | 2756 | 0.03 | 1.79997 | 0.00000 | 0.00000 | ||
5508 | 2010.07.02 10:37 | close | 2756 | 0.03 | 1.80185 | 0.00000 | 0.00000 | 3.62 | 16549.08 |
5509 | 2010.07.02 10:37 | close | 2755 | 0.02 | 1.80185 | 0.00000 | 0.00000 | 1.00 | 16550.08 |
5510 | 2010.07.02 10:37 | close | 2754 | 0.01 | 1.80185 | 0.00000 | 1.80557 | -0.14 | 16549.94 |
5511 | 2010.07.02 10:37 | buy | 2757 | 0.01 | 1.80222 | 0.00000 | 1.80572 | ||
5512 | 2010.07.02 11:43 | t/p | 2757 | 0.01 | 1.80572 | 0.00000 | 1.80572 | 2.24 | 16552.18 |
5513 | 2010.07.05 12:00 | buy | 2758 | 0.01 | 1.81757 | 0.00000 | 1.82107 | ||
5514 | 2010.07.05 12:00 | buy | 2759 | 0.02 | 1.81657 | 0.00000 | 0.00000 | ||
5515 | 2010.07.05 12:04 | close | 2759 | 0.02 | 1.81865 | 0.00000 | 0.00000 | 2.67 | 16554.85 |
5516 | 2010.07.05 12:04 | close | 2758 | 0.01 | 1.81865 | 0.00000 | 1.82107 | 0.70 | 16555.55 |
5517 | 2010.07.05 12:05 | buy | 2760 | 0.01 | 1.81922 | 0.00000 | 1.82272 | ||
5518 | 2010.07.05 12:09 | buy | 2761 | 0.02 | 1.81817 | 0.00000 | 0.00000 | ||
5519 | 2010.07.05 12:20 | close | 2761 | 0.02 | 1.82045 | 0.00000 | 0.00000 | 2.92 | 16558.47 |
5520 | 2010.07.05 12:20 | close | 2760 | 0.01 | 1.82045 | 0.00000 | 1.82272 | 0.79 | 16559.26 |
5521 | 2010.07.05 12:20 | buy | 2762 | 0.01 | 1.82082 | 0.00000 | 1.82432 | ||
5522 | 2010.07.05 13:45 | t/p | 2762 | 0.01 | 1.82432 | 0.00000 | 1.82432 | 2.24 | 16561.50 |
5523 | 2010.07.05 20:00 | sell | 2763 | 0.03 | 1.82170 | 0.00000 | 0.00000 | ||
5524 | 2010.07.05 20:30 | sell | 2764 | 0.05 | 1.82270 | 0.00000 | 0.00000 | ||
5525 | 2010.07.06 15:00 | buy | 2765 | 0.01 | 1.81672 | 0.00000 | 1.82022 | ||
5526 | 2010.07.06 15:09 | buy | 2766 | 0.02 | 1.81572 | 0.00000 | 0.00000 | ||
5527 | 2010.07.06 15:56 | buy | 2767 | 0.03 | 1.81467 | 0.00000 | 0.00000 | ||
5528 | 2010.07.06 15:57 | buy | 2768 | 0.05 | 1.81362 | 0.00000 | 0.00000 | ||
5529 | 2010.07.06 16:09 | close | 2768 | 0.05 | 1.81545 | 0.00000 | 0.00000 | 5.87 | 16567.37 |
5530 | 2010.07.06 16:09 | close | 2767 | 0.03 | 1.81545 | 0.00000 | 0.00000 | 1.50 | 16568.87 |
5531 | 2010.07.06 16:09 | close | 2766 | 0.02 | 1.81545 | 0.00000 | 0.00000 | -0.35 | 16568.52 |
5532 | 2010.07.06 16:09 | close | 2765 | 0.01 | 1.81545 | 0.00000 | 1.82022 | -0.82 | 16567.70 |
5533 | 2010.07.07 17:12 | close | 2764 | 0.05 | 1.80197 | 0.00000 | 0.00000 | 66.87 | 16634.56 |
5534 | 2010.07.07 17:12 | close | 2763 | 0.03 | 1.80197 | 0.00000 | 0.00000 | 38.19 | 16672.76 |
5535 | 2010.07.07 17:12 | close | 2753 | 0.02 | 1.80197 | 0.00000 | 0.00000 | -63.94 | 16608.82 |
5536 | 2010.07.07 17:12 | close | 2752 | 0.01 | 1.80197 | 0.00000 | 1.74720 | -32.61 | 16576.20 |
5537 | 2010.07.07 20:00 | buy | 2769 | 0.01 | 1.79502 | 0.00000 | 1.79852 | ||
5538 | 2010.07.07 20:03 | buy | 2770 | 0.02 | 1.79402 | 0.00000 | 0.00000 | ||
5539 | 2010.07.07 20:14 | close | 2770 | 0.02 | 1.79610 | 0.00000 | 0.00000 | 2.67 | 16578.87 |
5540 | 2010.07.07 20:14 | close | 2769 | 0.01 | 1.79610 | 0.00000 | 1.79852 | 0.69 | 16579.56 |
5541 | 2010.07.07 20:14 | buy | 2771 | 0.01 | 1.79662 | 0.00000 | 1.80012 | ||
5542 | 2010.07.14 07:00 | sell | 2772 | 0.01 | 1.77015 | 0.00000 | 1.76665 | ||
5543 | 2010.07.14 14:46 | t/p | 2772 | 0.01 | 1.76665 | 0.00000 | 1.76665 | 2.25 | 16581.81 |
5544 | 2010.07.14 21:00 | buy | 2773 | 0.02 | 1.75947 | 0.00000 | 0.00000 | ||
5545 | 2010.07.14 21:04 | buy | 2774 | 0.03 | 1.75847 | 0.00000 | 0.00000 | ||
5546 | 2010.07.14 23:09 | close | 2774 | 0.03 | 1.76660 | 0.00000 | 0.00000 | 15.65 | 16597.46 |
5547 | 2010.07.14 23:09 | close | 2773 | 0.02 | 1.76660 | 0.00000 | 0.00000 | 9.15 | 16606.61 |
5548 | 2010.07.14 23:09 | close | 2771 | 0.01 | 1.76660 | 0.00000 | 1.80012 | -19.79 | 16586.83 |
5549 | 2010.07.15 12:00 | sell | 2775 | 0.01 | 1.77075 | 0.00000 | 1.76725 | ||
5550 | 2010.07.15 12:22 | sell | 2776 | 0.02 | 1.77190 | 0.00000 | 0.00000 | ||
5551 | 2010.07.15 12:28 | sell | 2777 | 0.03 | 1.77290 | 0.00000 | 0.00000 | ||
5552 | 2010.07.15 12:30 | sell | 2778 | 0.05 | 1.77395 | 0.00000 | 0.00000 | ||
5553 | 2010.07.15 12:32 | sell | 2779 | 0.08 | 1.77505 | 0.00000 | 0.00000 | ||
5554 | 2010.07.15 12:33 | sell | 2780 | 0.13 | 1.77610 | 0.00000 | 0.00000 | ||
5555 | 2010.07.15 12:38 | sell | 2781 | 0.22 | 1.77735 | 0.00000 | 0.00000 | ||
5556 | 2010.07.15 12:53 | sell | 2782 | 0.37 | 1.77940 | 0.00000 | 0.00000 | ||
5557 | 2010.07.15 18:20 | close | 2782 | 0.37 | 1.77667 | 0.00000 | 0.00000 | 64.82 | 16651.65 |
5558 | 2010.07.15 18:20 | close | 2781 | 0.22 | 1.77667 | 0.00000 | 0.00000 | 9.60 | 16661.25 |
5559 | 2010.07.15 18:20 | close | 2780 | 0.13 | 1.77667 | 0.00000 | 0.00000 | -4.76 | 16656.49 |
5560 | 2010.07.15 18:20 | close | 2779 | 0.08 | 1.77667 | 0.00000 | 0.00000 | -8.32 | 16648.17 |
5561 | 2010.07.15 18:20 | close | 2778 | 0.05 | 1.77667 | 0.00000 | 0.00000 | -8.73 | 16639.44 |
5562 | 2010.07.15 18:20 | close | 2777 | 0.03 | 1.77667 | 0.00000 | 0.00000 | -7.26 | 16632.18 |
5563 | 2010.07.15 18:20 | close | 2776 | 0.02 | 1.77667 | 0.00000 | 0.00000 | -6.13 | 16626.05 |
5564 | 2010.07.15 18:20 | close | 2775 | 0.01 | 1.77667 | 0.00000 | 1.76725 | -3.80 | 16622.25 |
5565 | 2010.07.20 08:00 | buy | 2783 | 0.01 | 1.81857 | 0.00000 | 1.82207 | ||
5566 | 2010.07.20 08:02 | buy | 2784 | 0.02 | 1.81757 | 0.00000 | 0.00000 | ||
5567 | 2010.07.20 08:33 | close | 2784 | 0.02 | 1.81985 | 0.00000 | 0.00000 | 2.93 | 16625.18 |
5568 | 2010.07.20 08:33 | close | 2783 | 0.01 | 1.81985 | 0.00000 | 1.82207 | 0.82 | 16626.00 |
5569 | 2010.07.20 08:33 | buy | 2785 | 0.01 | 1.82047 | 0.00000 | 1.82397 | ||
5570 | 2010.07.20 08:34 | buy | 2786 | 0.02 | 1.81942 | 0.00000 | 0.00000 | ||
5571 | 2010.07.20 08:35 | buy | 2787 | 0.03 | 1.81837 | 0.00000 | 0.00000 | ||
5572 | 2010.07.20 08:42 | buy | 2788 | 0.05 | 1.81732 | 0.00000 | 0.00000 | ||
5573 | 2010.07.20 08:54 | close | 2788 | 0.05 | 1.81915 | 0.00000 | 0.00000 | 5.87 | 16631.87 |
5574 | 2010.07.20 08:54 | close | 2787 | 0.03 | 1.81915 | 0.00000 | 0.00000 | 1.50 | 16633.37 |
5575 | 2010.07.20 08:54 | close | 2786 | 0.02 | 1.81915 | 0.00000 | 0.00000 | -0.35 | 16633.02 |
5576 | 2010.07.20 08:54 | close | 2785 | 0.01 | 1.81915 | 0.00000 | 1.82397 | -0.85 | 16632.17 |
5577 | 2010.07.20 08:54 | buy | 2789 | 0.01 | 1.81952 | 0.00000 | 1.82302 | ||
5578 | 2010.07.20 08:57 | buy | 2790 | 0.02 | 1.81852 | 0.00000 | 0.00000 | ||
5579 | 2010.07.22 06:00 | sell | 2791 | 0.01 | 1.79005 | 0.00000 | 1.78655 | ||
5580 | 2010.07.22 07:09 | t/p | 2791 | 0.01 | 1.78655 | 0.00000 | 1.78655 | 2.25 | 16634.42 |
5581 | 2010.07.22 16:00 | buy | 2792 | 0.03 | 1.78272 | 0.00000 | 0.00000 | ||
5582 | 2010.07.22 16:03 | buy | 2793 | 0.05 | 1.78172 | 0.00000 | 0.00000 | ||
5583 | 2010.07.22 16:18 | buy | 2794 | 0.08 | 1.78072 | 0.00000 | 0.00000 | ||
5584 | 2010.07.22 16:28 | buy | 2795 | 0.13 | 1.77972 | 0.00000 | 0.00000 | ||
5585 | 2010.07.23 09:19 | close | 2795 | 0.13 | 1.78490 | 0.00000 | 0.00000 | 42.25 | 16676.66 |
5586 | 2010.07.23 09:19 | close | 2794 | 0.08 | 1.78490 | 0.00000 | 0.00000 | 20.87 | 16697.53 |
5587 | 2010.07.23 09:19 | close | 2793 | 0.05 | 1.78490 | 0.00000 | 0.00000 | 9.84 | 16707.37 |
5588 | 2010.07.23 09:19 | close | 2792 | 0.03 | 1.78490 | 0.00000 | 0.00000 | 3.98 | 16711.35 |
5589 | 2010.07.23 09:19 | close | 2790 | 0.02 | 1.78490 | 0.00000 | 0.00000 | -43.89 | 16667.46 |
5590 | 2010.07.23 09:19 | close | 2789 | 0.01 | 1.78490 | 0.00000 | 1.82302 | -22.59 | 16644.86 |
5591 | 2010.07.23 15:00 | sell | 2796 | 0.01 | 1.76270 | 0.00000 | 1.75920 | ||
5592 | 2010.07.23 15:13 | sell | 2797 | 0.02 | 1.76370 | 0.00000 | 0.00000 | ||
5593 | 2010.07.23 15:16 | sell | 2798 | 0.03 | 1.76475 | 0.00000 | 0.00000 | ||
5594 | 2010.07.23 15:17 | sell | 2799 | 0.05 | 1.76580 | 0.00000 | 0.00000 | ||
5595 | 2010.07.23 15:36 | sell | 2800 | 0.08 | 1.76680 | 0.00000 | 0.00000 | ||
5596 | 2010.07.23 15:49 | sell | 2801 | 0.13 | 1.76785 | 0.00000 | 0.00000 | ||
5597 | 2010.07.23 15:59 | close | 2801 | 0.13 | 1.76587 | 0.00000 | 0.00000 | 16.53 | 16661.39 |
5598 | 2010.07.23 15:59 | close | 2800 | 0.08 | 1.76587 | 0.00000 | 0.00000 | 4.77 | 16666.16 |
5599 | 2010.07.23 15:59 | close | 2799 | 0.05 | 1.76587 | 0.00000 | 0.00000 | -0.22 | 16665.94 |
5600 | 2010.07.23 15:59 | close | 2798 | 0.03 | 1.76587 | 0.00000 | 0.00000 | -2.16 | 16663.78 |
5601 | 2010.07.23 15:59 | close | 2797 | 0.02 | 1.76587 | 0.00000 | 0.00000 | -2.79 | 16660.99 |
5602 | 2010.07.23 15:59 | close | 2796 | 0.01 | 1.76587 | 0.00000 | 1.75920 | -2.04 | 16658.95 |
5603 | 2010.07.23 15:59 | sell | 2802 | 0.01 | 1.76525 | 0.00000 | 1.76175 | ||
5604 | 2010.07.26 07:00 | sell | 2803 | 0.02 | 1.77250 | 0.00000 | 0.00000 | ||
5605 | 2010.07.26 07:00 | sell | 2804 | 0.03 | 1.77375 | 0.00000 | 0.00000 | ||
5606 | 2010.07.26 07:20 | close | 2804 | 0.03 | 1.77072 | 0.00000 | 0.00000 | 5.84 | 16664.79 |
5607 | 2010.07.26 07:20 | close | 2803 | 0.02 | 1.77072 | 0.00000 | 0.00000 | 2.29 | 16667.08 |
5608 | 2010.07.26 07:20 | close | 2802 | 0.01 | 1.77072 | 0.00000 | 1.76175 | -3.47 | 16663.61 |
5609 | 2010.07.26 07:20 | sell | 2805 | 0.01 | 1.77050 | 0.00000 | 1.76700 | ||
5610 | 2010.07.26 07:45 | t/p | 2805 | 0.01 | 1.76700 | 0.00000 | 1.76700 | 2.25 | 16665.86 |
5611 | 2010.07.26 07:45 | sell | 2806 | 0.01 | 1.76655 | 0.00000 | 1.76305 | ||
5612 | 2010.07.26 07:46 | sell | 2807 | 0.02 | 1.76765 | 0.00000 | 0.00000 | ||
5613 | 2010.07.26 07:48 | sell | 2808 | 0.03 | 1.76865 | 0.00000 | 0.00000 | ||
5614 | 2010.07.26 08:37 | close | 2808 | 0.03 | 1.76677 | 0.00000 | 0.00000 | 3.62 | 16669.48 |
5615 | 2010.07.26 08:37 | close | 2807 | 0.02 | 1.76677 | 0.00000 | 0.00000 | 1.13 | 16670.61 |
5616 | 2010.07.26 08:37 | close | 2806 | 0.01 | 1.76677 | 0.00000 | 1.76305 | -0.14 | 16670.47 |
5617 | 2010.07.26 13:00 | buy | 2809 | 0.01 | 1.77277 | 0.00000 | 1.77627 | ||
5618 | 2010.07.26 13:09 | buy | 2810 | 0.02 | 1.77177 | 0.00000 | 0.00000 | ||
5619 | 2010.07.26 13:20 | close | 2810 | 0.02 | 1.77385 | 0.00000 | 0.00000 | 2.67 | 16673.14 |
5620 | 2010.07.26 13:20 | close | 2809 | 0.01 | 1.77385 | 0.00000 | 1.77627 | 0.69 | 16673.83 |
5621 | 2010.07.26 13:20 | buy | 2811 | 0.01 | 1.77402 | 0.00000 | 1.77752 | ||
5622 | 2010.07.26 13:27 | buy | 2812 | 0.02 | 1.77297 | 0.00000 | 0.00000 | ||
5623 | 2010.07.26 13:28 | buy | 2813 | 0.03 | 1.77197 | 0.00000 | 0.00000 | ||
5624 | 2010.07.26 13:39 | close | 2813 | 0.03 | 1.77390 | 0.00000 | 0.00000 | 3.71 | 16677.54 |
5625 | 2010.07.26 13:39 | close | 2812 | 0.02 | 1.77390 | 0.00000 | 0.00000 | 1.19 | 16678.73 |
5626 | 2010.07.26 13:39 | close | 2811 | 0.01 | 1.77390 | 0.00000 | 1.77752 | -0.08 | 16678.65 |
5627 | 2010.07.26 13:39 | buy | 2814 | 0.01 | 1.77432 | 0.00000 | 1.77782 | ||
5628 | 2010.07.26 13:39 | buy | 2815 | 0.02 | 1.77332 | 0.00000 | 0.00000 | ||
5629 | 2010.07.26 13:58 | buy | 2816 | 0.03 | 1.77217 | 0.00000 | 0.00000 | ||
5630 | 2010.07.26 15:20 | close | 2816 | 0.03 | 1.77410 | 0.00000 | 0.00000 | 3.72 | 16682.37 |
5631 | 2010.07.26 15:20 | close | 2815 | 0.02 | 1.77410 | 0.00000 | 0.00000 | 1.00 | 16683.37 |
5632 | 2010.07.26 15:20 | close | 2814 | 0.01 | 1.77410 | 0.00000 | 1.77782 | -0.14 | 16683.23 |
5633 | 2010.07.27 09:00 | sell | 2817 | 0.01 | 1.76575 | 0.00000 | 1.76225 | ||
5634 | 2010.07.27 13:16 | t/p | 2817 | 0.01 | 1.76225 | 0.00000 | 1.76225 | 2.25 | 16685.48 |
5635 | 2010.07.27 14:00 | buy | 2818 | 0.01 | 1.76372 | 0.00000 | 1.76722 | ||
5636 | 2010.07.27 14:05 | t/p | 2818 | 0.01 | 1.76722 | 0.00000 | 1.76722 | 2.24 | 16687.72 |
5637 | 2010.07.27 14:05 | buy | 2819 | 0.01 | 1.76762 | 0.00000 | 1.77112 | ||
5638 | 2010.07.27 14:10 | buy | 2820 | 0.02 | 1.76662 | 0.00000 | 0.00000 | ||
5639 | 2010.07.27 14:13 | buy | 2821 | 0.03 | 1.76557 | 0.00000 | 0.00000 | ||
5640 | 2010.07.27 14:25 | close | 2821 | 0.03 | 1.76755 | 0.00000 | 0.00000 | 3.81 | 16691.53 |
5641 | 2010.07.27 14:25 | close | 2820 | 0.02 | 1.76755 | 0.00000 | 0.00000 | 1.20 | 16692.73 |
5642 | 2010.07.27 14:25 | close | 2819 | 0.01 | 1.76755 | 0.00000 | 1.77112 | -0.05 | 16692.68 |
5643 | 2010.07.27 14:25 | buy | 2822 | 0.01 | 1.76797 | 0.00000 | 1.77147 | ||
5644 | 2010.07.27 15:56 | t/p | 2822 | 0.01 | 1.77147 | 0.00000 | 1.77147 | 2.25 | 16694.93 |
5645 | 2010.07.28 01:00 | sell | 2823 | 0.01 | 1.77225 | 0.00000 | 1.76875 | ||
5646 | 2010.07.28 01:01 | sell | 2824 | 0.02 | 1.77340 | 0.00000 | 0.00000 | ||
5647 | 2010.07.28 01:07 | sell | 2825 | 0.03 | 1.77475 | 0.00000 | 0.00000 | ||
5648 | 2010.07.28 01:15 | sell | 2826 | 0.05 | 1.77595 | 0.00000 | 0.00000 | ||
5649 | 2010.07.28 01:30 | sell | 2827 | 0.08 | 1.77755 | 0.00000 | 0.00000 | ||
5650 | 2010.07.28 01:30 | close | 2827 | 0.08 | 1.77477 | 0.00000 | 0.00000 | 14.27 | 16709.20 |
5651 | 2010.07.28 01:30 | close | 2826 | 0.05 | 1.77477 | 0.00000 | 0.00000 | 3.79 | 16712.99 |
5652 | 2010.07.28 01:30 | close | 2825 | 0.03 | 1.77477 | 0.00000 | 0.00000 | -0.03 | 16712.96 |
5653 | 2010.07.28 01:30 | close | 2824 | 0.02 | 1.77477 | 0.00000 | 0.00000 | -1.76 | 16711.20 |
5654 | 2010.07.28 01:30 | close | 2823 | 0.01 | 1.77477 | 0.00000 | 1.76875 | -1.61 | 16709.59 |
5655 | 2010.07.28 01:30 | sell | 2828 | 0.01 | 1.77430 | 0.00000 | 1.77080 | ||
5656 | 2010.07.28 01:30 | sell | 2829 | 0.02 | 1.77560 | 0.00000 | 0.00000 | ||
5657 | 2010.07.28 01:32 | sell | 2830 | 0.03 | 1.77675 | 0.00000 | 0.00000 | ||
5658 | 2010.07.28 01:38 | close | 2830 | 0.03 | 1.77477 | 0.00000 | 0.00000 | 3.82 | 16713.41 |
5659 | 2010.07.28 01:38 | close | 2829 | 0.02 | 1.77477 | 0.00000 | 0.00000 | 1.06 | 16714.47 |
5660 | 2010.07.28 01:38 | close | 2828 | 0.01 | 1.77477 | 0.00000 | 1.77080 | -0.30 | 16714.17 |
5661 | 2010.07.28 01:38 | sell | 2831 | 0.01 | 1.77440 | 0.00000 | 1.77090 | ||
5662 | 2010.07.28 01:39 | sell | 2832 | 0.02 | 1.77550 | 0.00000 | 0.00000 | ||
5663 | 2010.07.28 01:40 | sell | 2833 | 0.03 | 1.77650 | 0.00000 | 0.00000 | ||
5664 | 2010.07.28 01:47 | close | 2833 | 0.03 | 1.77462 | 0.00000 | 0.00000 | 3.63 | 16717.80 |
5665 | 2010.07.28 01:47 | close | 2832 | 0.02 | 1.77462 | 0.00000 | 0.00000 | 1.13 | 16718.93 |
5666 | 2010.07.28 01:47 | close | 2831 | 0.01 | 1.77462 | 0.00000 | 1.77090 | -0.14 | 16718.79 |
5667 | 2010.07.28 01:47 | sell | 2834 | 0.01 | 1.77385 | 0.00000 | 1.77035 | ||
5668 | 2010.07.28 01:50 | sell | 2835 | 0.02 | 1.77515 | 0.00000 | 0.00000 | ||
5669 | 2010.07.28 02:21 | close | 2835 | 0.02 | 1.77287 | 0.00000 | 0.00000 | 2.93 | 16721.72 |
5670 | 2010.07.28 02:21 | close | 2834 | 0.01 | 1.77287 | 0.00000 | 1.77035 | 0.63 | 16722.35 |
5671 | 2010.08.03 00:00 | sell | 2836 | 0.01 | 1.79620 | 0.00000 | 1.79270 | ||
5672 | 2010.08.03 00:11 | sell | 2837 | 0.02 | 1.79720 | 0.00000 | 0.00000 | ||
5673 | 2010.08.03 05:16 | close | 2837 | 0.02 | 1.79497 | 0.00000 | 0.00000 | 2.87 | 16725.22 |
5674 | 2010.08.03 05:16 | close | 2836 | 0.01 | 1.79497 | 0.00000 | 1.79270 | 0.79 | 16726.01 |
5675 | 2010.08.04 03:00 | buy | 2838 | 0.01 | 1.79932 | 0.00000 | 1.80282 | ||
5676 | 2010.08.04 03:09 | buy | 2839 | 0.02 | 1.79827 | 0.00000 | 0.00000 | ||
5677 | 2010.08.04 04:00 | sell | 2840 | 0.01 | 1.79795 | 0.00000 | 1.79445 | ||
5678 | 2010.08.04 04:09 | sell | 2841 | 0.02 | 1.79895 | 0.00000 | 0.00000 | ||
5679 | 2010.08.04 05:24 | close | 2839 | 0.02 | 1.80060 | 0.00000 | 0.00000 | 2.99 | 16729.00 |
5680 | 2010.08.04 05:24 | close | 2838 | 0.01 | 1.80060 | 0.00000 | 1.80282 | 0.82 | 16729.82 |
5681 | 2010.08.04 09:00 | buy | 2842 | 0.01 | 1.80712 | 0.00000 | 1.81062 | ||
5682 | 2010.08.04 09:06 | buy | 2843 | 0.02 | 1.80607 | 0.00000 | 0.00000 | ||
5683 | 2010.08.04 09:27 | close | 2843 | 0.02 | 1.80825 | 0.00000 | 0.00000 | 2.80 | 16732.62 |
5684 | 2010.08.04 09:27 | close | 2842 | 0.01 | 1.80825 | 0.00000 | 1.81062 | 0.72 | 16733.34 |
5685 | 2010.08.04 09:27 | buy | 2844 | 0.01 | 1.80862 | 0.00000 | 1.81212 | ||
5686 | 2010.08.04 09:28 | buy | 2845 | 0.02 | 1.80762 | 0.00000 | 0.00000 | ||
5687 | 2010.08.04 09:52 | buy | 2846 | 0.03 | 1.80662 | 0.00000 | 0.00000 | ||
5688 | 2010.08.04 14:00 | sell | 2847 | 0.03 | 1.80070 | 0.00000 | 0.00000 | ||
5689 | 2010.08.04 14:01 | close | 2847 | 0.03 | 1.79847 | 0.00000 | 0.00000 | 4.30 | 16737.64 |
5690 | 2010.08.04 14:01 | close | 2841 | 0.02 | 1.79847 | 0.00000 | 0.00000 | 0.61 | 16738.25 |
5691 | 2010.08.04 14:01 | close | 2840 | 0.01 | 1.79847 | 0.00000 | 1.79445 | -0.34 | 16737.91 |
5692 | 2010.08.04 14:01 | sell | 2848 | 0.01 | 1.79810 | 0.00000 | 1.79460 | ||
5693 | 2010.08.04 14:28 | t/p | 2848 | 0.01 | 1.79460 | 0.00000 | 1.79460 | 2.25 | 16740.16 |
5694 | 2010.08.04 14:28 | sell | 2849 | 0.01 | 1.79415 | 0.00000 | 1.79065 | ||
5695 | 2010.08.04 14:47 | t/p | 2849 | 0.01 | 1.79065 | 0.00000 | 1.79065 | 2.24 | 16742.40 |
5696 | 2010.08.04 14:47 | sell | 2850 | 0.01 | 1.79010 | 0.00000 | 1.78660 | ||
5697 | 2010.08.04 22:00 | buy | 2851 | 0.05 | 1.79097 | 0.00000 | 0.00000 | ||
5698 | 2010.08.04 22:01 | buy | 2852 | 0.08 | 1.78997 | 0.00000 | 0.00000 | ||
5699 | 2010.08.04 22:02 | buy | 2853 | 0.13 | 1.78887 | 0.00000 | 0.00000 | ||
5700 | 2010.08.04 22:45 | close | 2853 | 0.13 | 1.79640 | 0.00000 | 0.00000 | 62.83 | 16805.23 |
5701 | 2010.08.04 22:45 | close | 2852 | 0.08 | 1.79640 | 0.00000 | 0.00000 | 33.01 | 16838.24 |
5702 | 2010.08.04 22:45 | close | 2851 | 0.05 | 1.79640 | 0.00000 | 0.00000 | 17.43 | 16855.67 |
5703 | 2010.08.04 22:45 | close | 2846 | 0.03 | 1.79640 | 0.00000 | 0.00000 | -19.68 | 16835.99 |
5704 | 2010.08.04 22:45 | close | 2845 | 0.02 | 1.79640 | 0.00000 | 0.00000 | -14.41 | 16821.58 |
5705 | 2010.08.04 22:45 | close | 2844 | 0.01 | 1.79640 | 0.00000 | 1.81212 | -7.84 | 16813.74 |
5706 | 2010.08.04 22:45 | buy | 2854 | 0.01 | 1.79682 | 0.00000 | 1.80032 | ||
5707 | 2010.08.04 22:45 | t/p | 2854 | 0.01 | 1.80032 | 0.00000 | 1.80032 | 2.24 | 16815.98 |
5708 | 2010.08.04 22:45 | buy | 2855 | 0.01 | 1.80182 | 0.00000 | 1.80532 | ||
5709 | 2010.08.04 22:45 | buy | 2856 | 0.02 | 1.80057 | 0.00000 | 0.00000 | ||
5710 | 2010.08.04 22:45 | buy | 2857 | 0.03 | 1.79792 | 0.00000 | 0.00000 | ||
5711 | 2010.08.04 22:45 | close | 2857 | 0.03 | 1.80125 | 0.00000 | 0.00000 | 6.41 | 16822.39 |
5712 | 2010.08.04 22:45 | close | 2856 | 0.02 | 1.80125 | 0.00000 | 0.00000 | 0.87 | 16823.26 |
5713 | 2010.08.04 22:45 | close | 2855 | 0.01 | 1.80125 | 0.00000 | 1.80532 | -0.37 | 16822.89 |
5714 | 2010.08.04 22:45 | buy | 2858 | 0.01 | 1.80167 | 0.00000 | 1.80517 | ||
5715 | 2010.08.04 22:45 | buy | 2859 | 0.02 | 1.79962 | 0.00000 | 0.00000 | ||
5716 | 2010.08.04 22:46 | close | 2859 | 0.02 | 1.80235 | 0.00000 | 0.00000 | 3.50 | 16826.39 |
5717 | 2010.08.04 22:46 | close | 2858 | 0.01 | 1.80235 | 0.00000 | 1.80517 | 0.44 | 16826.83 |
5718 | 2010.08.04 22:46 | buy | 2860 | 0.01 | 1.80277 | 0.00000 | 1.80627 | ||
5719 | 2010.08.04 22:46 | buy | 2861 | 0.02 | 1.80177 | 0.00000 | 0.00000 | ||
5720 | 2010.08.04 22:47 | buy | 2862 | 0.03 | 1.80077 | 0.00000 | 0.00000 | ||
5721 | 2010.08.04 22:49 | close | 2862 | 0.03 | 1.80260 | 0.00000 | 0.00000 | 3.52 | 16830.35 |
5722 | 2010.08.04 22:49 | close | 2861 | 0.02 | 1.80260 | 0.00000 | 0.00000 | 1.06 | 16831.41 |
5723 | 2010.08.04 22:49 | close | 2860 | 0.01 | 1.80260 | 0.00000 | 1.80627 | -0.11 | 16831.30 |
5724 | 2010.08.04 22:49 | buy | 2863 | 0.01 | 1.80302 | 0.00000 | 1.80652 | ||
5725 | 2010.08.04 23:22 | t/p | 2863 | 0.01 | 1.80652 | 0.00000 | 1.80652 | 2.25 | 16833.55 |
5726 | 2010.08.05 08:00 | sell | 2864 | 0.02 | 1.80945 | 0.00000 | 0.00000 | ||
5727 | 2010.08.05 08:00 | sell | 2865 | 0.03 | 1.81050 | 0.00000 | 0.00000 | ||
5728 | 2010.08.05 08:21 | sell | 2866 | 0.05 | 1.81150 | 0.00000 | 0.00000 | ||
5729 | 2010.08.05 16:22 | close | 2866 | 0.05 | 1.80802 | 0.00000 | 0.00000 | 11.17 | 16844.72 |
5730 | 2010.08.05 16:22 | close | 2865 | 0.03 | 1.80802 | 0.00000 | 0.00000 | 4.77 | 16849.49 |
5731 | 2010.08.05 16:22 | close | 2864 | 0.02 | 1.80802 | 0.00000 | 0.00000 | 1.84 | 16851.33 |
5732 | 2010.08.05 16:22 | close | 2850 | 0.01 | 1.80802 | 0.00000 | 1.78660 | -11.40 | 16839.93 |
5733 | 2010.08.06 03:00 | buy | 2867 | 0.01 | 1.81232 | 0.00000 | 1.81582 | ||
5734 | 2010.08.06 03:29 | buy | 2868 | 0.02 | 1.81132 | 0.00000 | 0.00000 | ||
5735 | 2010.08.06 11:00 | sell | 2869 | 0.01 | 1.80370 | 0.00000 | 1.80020 | ||
5736 | 2010.08.06 11:01 | sell | 2870 | 0.02 | 1.80480 | 0.00000 | 0.00000 | ||
5737 | 2010.08.06 11:02 | sell | 2871 | 0.03 | 1.80585 | 0.00000 | 0.00000 | ||
5738 | 2010.08.06 11:12 | close | 2871 | 0.03 | 1.80397 | 0.00000 | 0.00000 | 3.62 | 16843.55 |
5739 | 2010.08.06 11:12 | close | 2870 | 0.02 | 1.80397 | 0.00000 | 0.00000 | 1.06 | 16844.61 |
5740 | 2010.08.06 11:12 | close | 2869 | 0.01 | 1.80397 | 0.00000 | 1.80020 | -0.17 | 16844.44 |
5741 | 2010.08.06 11:12 | sell | 2872 | 0.01 | 1.80355 | 0.00000 | 1.80005 | ||
5742 | 2010.08.06 12:26 | t/p | 2872 | 0.01 | 1.80005 | 0.00000 | 1.80005 | 2.25 | 16846.69 |
5743 | 2010.08.06 12:38 | close | 2868 | 0.02 | 1.81340 | 0.00000 | 0.00000 | 2.67 | 16849.36 |
5744 | 2010.08.06 12:38 | close | 2867 | 0.01 | 1.81340 | 0.00000 | 1.81582 | 0.69 | 16850.05 |
5745 | 2010.08.09 08:00 | buy | 2873 | 0.01 | 1.81672 | 0.00000 | 1.82022 | ||
5746 | 2010.08.09 08:05 | buy | 2874 | 0.02 | 1.81572 | 0.00000 | 0.00000 | ||
5747 | 2010.08.09 10:45 | close | 2874 | 0.02 | 1.81810 | 0.00000 | 0.00000 | 3.06 | 16853.11 |
5748 | 2010.08.09 10:45 | close | 2873 | 0.01 | 1.81810 | 0.00000 | 1.82022 | 0.88 | 16853.99 |
5749 | 2010.08.09 11:00 | sell | 2875 | 0.01 | 1.81825 | 0.00000 | 1.81475 | ||
5750 | 2010.08.09 11:16 | sell | 2876 | 0.02 | 1.81925 | 0.00000 | 0.00000 | ||
5751 | 2010.08.09 11:35 | close | 2876 | 0.02 | 1.81707 | 0.00000 | 0.00000 | 2.80 | 16856.79 |
5752 | 2010.08.09 11:35 | close | 2875 | 0.01 | 1.81707 | 0.00000 | 1.81475 | 0.76 | 16857.55 |
5753 | 2010.08.09 11:35 | sell | 2877 | 0.01 | 1.81660 | 0.00000 | 1.81310 | ||
5754 | 2010.08.09 21:18 | t/p | 2877 | 0.01 | 1.81310 | 0.00000 | 1.81310 | 2.25 | 16859.80 |
5755 | 2010.08.10 01:00 | buy | 2878 | 0.01 | 1.81317 | 0.00000 | 1.81667 | ||
5756 | 2010.08.10 01:29 | t/p | 2878 | 0.01 | 1.81667 | 0.00000 | 1.81667 | 2.25 | 16862.05 |
5757 | 2010.08.10 01:29 | buy | 2879 | 0.01 | 1.81752 | 0.00000 | 1.82102 | ||
5758 | 2010.08.10 01:29 | buy | 2880 | 0.02 | 1.81652 | 0.00000 | 0.00000 | ||
5759 | 2010.08.10 01:34 | close | 2880 | 0.02 | 1.81875 | 0.00000 | 0.00000 | 2.87 | 16864.92 |
5760 | 2010.08.10 01:34 | close | 2879 | 0.01 | 1.81875 | 0.00000 | 1.82102 | 0.79 | 16865.71 |
5761 | 2010.08.10 01:34 | buy | 2881 | 0.01 | 1.81922 | 0.00000 | 1.82272 | ||
5762 | 2010.08.10 01:35 | buy | 2882 | 0.02 | 1.81817 | 0.00000 | 0.00000 | ||
5763 | 2010.08.10 01:43 | buy | 2883 | 0.03 | 1.81702 | 0.00000 | 0.00000 | ||
5764 | 2010.08.10 04:58 | close | 2883 | 0.03 | 1.81905 | 0.00000 | 0.00000 | 3.91 | 16869.62 |
5765 | 2010.08.10 04:58 | close | 2882 | 0.02 | 1.81905 | 0.00000 | 0.00000 | 1.13 | 16870.75 |
5766 | 2010.08.10 04:58 | close | 2881 | 0.01 | 1.81905 | 0.00000 | 1.82272 | -0.11 | 16870.64 |
5767 | 2010.08.10 11:00 | sell | 2884 | 0.01 | 1.81965 | 0.00000 | 1.81615 | ||
5768 | 2010.08.10 11:05 | sell | 2885 | 0.02 | 1.82070 | 0.00000 | 0.00000 | ||
5769 | 2010.08.10 11:23 | sell | 2886 | 0.03 | 1.82185 | 0.00000 | 0.00000 | ||
5770 | 2010.08.10 11:25 | sell | 2887 | 0.05 | 1.82300 | 0.00000 | 0.00000 | ||
5771 | 2010.08.10 11:29 | sell | 2888 | 0.08 | 1.82400 | 0.00000 | 0.00000 | ||
5772 | 2010.08.10 11:30 | sell | 2889 | 0.13 | 1.82505 | 0.00000 | 0.00000 | ||
5773 | 2010.08.10 11:41 | close | 2889 | 0.13 | 1.82312 | 0.00000 | 0.00000 | 16.11 | 16886.75 |
5774 | 2010.08.10 11:41 | close | 2888 | 0.08 | 1.82312 | 0.00000 | 0.00000 | 4.53 | 16891.28 |
5775 | 2010.08.10 11:41 | close | 2887 | 0.05 | 1.82312 | 0.00000 | 0.00000 | -0.39 | 16890.89 |
5776 | 2010.08.10 11:41 | close | 2886 | 0.03 | 1.82312 | 0.00000 | 0.00000 | -2.45 | 16888.44 |
5777 | 2010.08.10 11:41 | close | 2885 | 0.02 | 1.82312 | 0.00000 | 0.00000 | -3.10 | 16885.34 |
5778 | 2010.08.10 11:41 | close | 2884 | 0.01 | 1.82312 | 0.00000 | 1.81615 | -2.23 | 16883.11 |
5779 | 2010.08.10 11:41 | sell | 2890 | 0.01 | 1.82270 | 0.00000 | 1.81920 | ||
5780 | 2010.08.10 11:44 | sell | 2891 | 0.02 | 1.82370 | 0.00000 | 0.00000 | ||
5781 | 2010.08.10 11:49 | close | 2891 | 0.02 | 1.82162 | 0.00000 | 0.00000 | 2.67 | 16885.78 |
5782 | 2010.08.10 11:49 | close | 2890 | 0.01 | 1.82162 | 0.00000 | 1.81920 | 0.69 | 16886.47 |
5783 | 2010.08.10 11:49 | sell | 2892 | 0.01 | 1.82100 | 0.00000 | 1.81750 | ||
5784 | 2010.08.10 11:52 | sell | 2893 | 0.02 | 1.82210 | 0.00000 | 0.00000 | ||
5785 | 2010.08.10 11:54 | sell | 2894 | 0.03 | 1.82310 | 0.00000 | 0.00000 | ||
5786 | 2010.08.10 11:57 | sell | 2895 | 0.05 | 1.82420 | 0.00000 | 0.00000 | ||
5787 | 2010.08.10 12:45 | close | 2895 | 0.05 | 1.82222 | 0.00000 | 0.00000 | 6.36 | 16892.83 |
5788 | 2010.08.10 12:45 | close | 2894 | 0.03 | 1.82222 | 0.00000 | 0.00000 | 1.70 | 16894.53 |
5789 | 2010.08.10 12:45 | close | 2893 | 0.02 | 1.82222 | 0.00000 | 0.00000 | -0.16 | 16894.37 |
5790 | 2010.08.10 12:45 | close | 2892 | 0.01 | 1.82222 | 0.00000 | 1.81750 | -0.78 | 16893.59 |
5791 | 2010.08.11 15:00 | buy | 2896 | 0.01 | 1.80442 | 0.00000 | 1.80792 | ||
5792 | 2010.08.11 15:03 | buy | 2897 | 0.02 | 1.80342 | 0.00000 | 0.00000 | ||
5793 | 2010.08.11 15:04 | buy | 2898 | 0.03 | 1.80227 | 0.00000 | 0.00000 | ||
5794 | 2010.08.11 15:11 | buy | 2899 | 0.05 | 1.80122 | 0.00000 | 0.00000 | ||
5795 | 2010.08.11 15:15 | buy | 2900 | 0.08 | 1.80022 | 0.00000 | 0.00000 | ||
5796 | 2010.08.11 15:20 | close | 2900 | 0.08 | 1.80210 | 0.00000 | 0.00000 | 9.65 | 16903.24 |
5797 | 2010.08.11 15:20 | close | 2899 | 0.05 | 1.80210 | 0.00000 | 0.00000 | 2.82 | 16906.06 |
5798 | 2010.08.11 15:20 | close | 2898 | 0.03 | 1.80210 | 0.00000 | 0.00000 | -0.33 | 16905.73 |
5799 | 2010.08.11 15:20 | close | 2897 | 0.02 | 1.80210 | 0.00000 | 0.00000 | -1.69 | 16904.04 |
5800 | 2010.08.11 15:20 | close | 2896 | 0.01 | 1.80210 | 0.00000 | 1.80792 | -1.49 | 16902.55 |
5801 | 2010.08.11 15:20 | buy | 2901 | 0.01 | 1.80242 | 0.00000 | 1.80592 | ||
5802 | 2010.08.11 15:27 | buy | 2902 | 0.02 | 1.80142 | 0.00000 | 0.00000 | ||
5803 | 2010.08.11 15:34 | buy | 2903 | 0.03 | 1.80042 | 0.00000 | 0.00000 | ||
5804 | 2010.08.11 15:42 | buy | 2904 | 0.05 | 1.79932 | 0.00000 | 0.00000 | ||
5805 | 2010.08.11 15:56 | buy | 2905 | 0.08 | 1.79832 | 0.00000 | 0.00000 | ||
5806 | 2010.08.11 20:46 | close | 2905 | 0.08 | 1.80070 | 0.00000 | 0.00000 | 12.22 | 16914.77 |
5807 | 2010.08.11 20:46 | close | 2904 | 0.05 | 1.80070 | 0.00000 | 0.00000 | 4.43 | 16919.20 |
5808 | 2010.08.11 20:46 | close | 2903 | 0.03 | 1.80070 | 0.00000 | 0.00000 | 0.54 | 16919.74 |
5809 | 2010.08.11 20:46 | close | 2902 | 0.02 | 1.80070 | 0.00000 | 0.00000 | -0.92 | 16918.82 |
5810 | 2010.08.11 20:46 | close | 2901 | 0.01 | 1.80070 | 0.00000 | 1.80592 | -1.11 | 16917.71 |
5811 | 2010.08.12 11:00 | sell | 2906 | 0.01 | 1.80610 | 0.00000 | 1.80260 | ||
5812 | 2010.08.12 11:56 | sell | 2907 | 0.02 | 1.80730 | 0.00000 | 0.00000 | ||
5813 | 2010.08.12 12:03 | close | 2907 | 0.02 | 1.80512 | 0.00000 | 0.00000 | 2.80 | 16920.51 |
5814 | 2010.08.12 12:03 | close | 2906 | 0.01 | 1.80512 | 0.00000 | 1.80260 | 0.63 | 16921.14 |
5815 | 2010.08.12 17:00 | buy | 2908 | 0.01 | 1.81027 | 0.00000 | 1.81377 | ||
5816 | 2010.08.12 17:00 | buy | 2909 | 0.02 | 1.80912 | 0.00000 | 0.00000 | ||
5817 | 2010.08.12 17:26 | close | 2909 | 0.02 | 1.81130 | 0.00000 | 0.00000 | 2.80 | 16923.94 |
5818 | 2010.08.12 17:26 | close | 2908 | 0.01 | 1.81130 | 0.00000 | 1.81377 | 0.66 | 16924.60 |
5819 | 2010.08.12 17:26 | buy | 2910 | 0.01 | 1.81167 | 0.00000 | 1.81517 | ||
5820 | 2010.08.12 17:27 | buy | 2911 | 0.02 | 1.81067 | 0.00000 | 0.00000 | ||
5821 | 2010.08.12 18:00 | sell | 2912 | 0.01 | 1.81150 | 0.00000 | 1.80800 | ||
5822 | 2010.08.12 18:59 | sell | 2913 | 0.02 | 1.81250 | 0.00000 | 0.00000 | ||
5823 | 2010.08.12 19:13 | close | 2913 | 0.02 | 1.81032 | 0.00000 | 0.00000 | 2.80 | 16927.40 |
5824 | 2010.08.12 19:13 | close | 2912 | 0.01 | 1.81032 | 0.00000 | 1.80800 | 0.76 | 16928.16 |
5825 | 2010.08.13 06:00 | buy | 2914 | 0.03 | 1.79787 | 0.00000 | 0.00000 | ||
5826 | 2010.08.13 06:01 | buy | 2915 | 0.05 | 1.79682 | 0.00000 | 0.00000 | ||
5827 | 2010.08.13 06:03 | buy | 2916 | 0.08 | 1.79582 | 0.00000 | 0.00000 | ||
5828 | 2010.08.13 06:19 | close | 2916 | 0.08 | 1.79960 | 0.00000 | 0.00000 | 19.41 | 16947.57 |
5829 | 2010.08.13 06:19 | close | 2915 | 0.05 | 1.79960 | 0.00000 | 0.00000 | 8.93 | 16956.50 |
5830 | 2010.08.13 06:19 | close | 2914 | 0.03 | 1.79960 | 0.00000 | 0.00000 | 3.34 | 16959.84 |
5831 | 2010.08.13 06:19 | close | 2911 | 0.02 | 1.79960 | 0.00000 | 0.00000 | -14.36 | 16945.48 |
5832 | 2010.08.13 06:19 | close | 2910 | 0.01 | 1.79960 | 0.00000 | 1.81517 | -7.81 | 16937.67 |
5833 | 2010.08.13 06:19 | buy | 2917 | 0.01 | 1.79997 | 0.00000 | 1.80347 | ||
5834 | 2010.08.13 06:20 | buy | 2918 | 0.02 | 1.79897 | 0.00000 | 0.00000 | ||
5835 | 2010.08.13 06:30 | buy | 2919 | 0.03 | 1.79792 | 0.00000 | 0.00000 | ||
5836 | 2010.08.13 06:40 | close | 2919 | 0.03 | 1.79990 | 0.00000 | 0.00000 | 3.81 | 16941.48 |
5837 | 2010.08.13 06:40 | close | 2918 | 0.02 | 1.79990 | 0.00000 | 0.00000 | 1.20 | 16942.68 |
5838 | 2010.08.13 06:40 | close | 2917 | 0.01 | 1.79990 | 0.00000 | 1.80347 | -0.04 | 16942.64 |
5839 | 2010.08.13 06:40 | buy | 2920 | 0.01 | 1.80027 | 0.00000 | 1.80377 | ||
5840 | 2010.08.13 07:10 | t/p | 2920 | 0.01 | 1.80377 | 0.00000 | 1.80377 | 2.24 | 16944.88 |
5841 | 2010.08.15 22:00 | sell | 2921 | 0.01 | 1.80310 | 0.00000 | 1.79960 | ||
5842 | 2010.08.15 22:00 | sell | 2922 | 0.02 | 1.80525 | 0.00000 | 0.00000 | ||
5843 | 2010.08.15 22:05 | sell | 2923 | 0.03 | 1.80640 | 0.00000 | 0.00000 | ||
5844 | 2010.08.15 22:10 | close | 2923 | 0.03 | 1.80382 | 0.00000 | 0.00000 | 4.97 | 16949.85 |
5845 | 2010.08.15 22:10 | close | 2922 | 0.02 | 1.80382 | 0.00000 | 0.00000 | 1.83 | 16951.68 |
5846 | 2010.08.15 22:10 | close | 2921 | 0.01 | 1.80382 | 0.00000 | 1.79960 | -0.46 | 16951.22 |
5847 | 2010.08.15 22:11 | sell | 2924 | 0.01 | 1.80345 | 0.00000 | 1.79995 | ||
5848 | 2010.08.15 22:11 | sell | 2925 | 0.02 | 1.80455 | 0.00000 | 0.00000 | ||
5849 | 2010.08.15 22:13 | sell | 2926 | 0.03 | 1.80560 | 0.00000 | 0.00000 | ||
5850 | 2010.08.15 22:24 | sell | 2927 | 0.05 | 1.80660 | 0.00000 | 0.00000 | ||
5851 | 2010.08.15 22:26 | close | 2927 | 0.05 | 1.80427 | 0.00000 | 0.00000 | 7.48 | 16958.70 |
5852 | 2010.08.15 22:26 | close | 2926 | 0.03 | 1.80427 | 0.00000 | 0.00000 | 2.56 | 16961.26 |
5853 | 2010.08.15 22:26 | close | 2925 | 0.02 | 1.80427 | 0.00000 | 0.00000 | 0.36 | 16961.62 |
5854 | 2010.08.15 22:26 | close | 2924 | 0.01 | 1.80427 | 0.00000 | 1.79995 | -0.52 | 16961.10 |
5855 | 2010.08.15 22:26 | sell | 2928 | 0.01 | 1.80350 | 0.00000 | 1.80000 | ||
5856 | 2010.08.15 22:26 | sell | 2929 | 0.02 | 1.80655 | 0.00000 | 0.00000 | ||
5857 | 2010.08.15 22:26 | sell | 2930 | 0.03 | 1.80765 | 0.00000 | 0.00000 | ||
5858 | 2010.08.15 22:26 | close | 2930 | 0.03 | 1.80507 | 0.00000 | 0.00000 | 4.97 | 16966.07 |
5859 | 2010.08.15 22:26 | close | 2929 | 0.02 | 1.80507 | 0.00000 | 0.00000 | 1.90 | 16967.97 |
5860 | 2010.08.15 22:26 | close | 2928 | 0.01 | 1.80507 | 0.00000 | 1.80000 | -1.01 | 16966.96 |
5861 | 2010.08.15 22:26 | sell | 2931 | 0.01 | 1.80570 | 0.00000 | 1.80220 | ||
5862 | 2010.08.15 22:27 | sell | 2932 | 0.02 | 1.80670 | 0.00000 | 0.00000 | ||
5863 | 2010.08.15 22:34 | sell | 2933 | 0.03 | 1.80770 | 0.00000 | 0.00000 | ||
5864 | 2010.08.15 22:42 | sell | 2934 | 0.05 | 1.80870 | 0.00000 | 0.00000 | ||
5865 | 2010.08.15 23:25 | close | 2934 | 0.05 | 1.80692 | 0.00000 | 0.00000 | 5.72 | 16972.68 |
5866 | 2010.08.15 23:25 | close | 2933 | 0.03 | 1.80692 | 0.00000 | 0.00000 | 1.50 | 16974.18 |
5867 | 2010.08.15 23:25 | close | 2932 | 0.02 | 1.80692 | 0.00000 | 0.00000 | -0.28 | 16973.90 |
5868 | 2010.08.15 23:25 | close | 2931 | 0.01 | 1.80692 | 0.00000 | 1.80220 | -0.78 | 16973.12 |
5869 | 2010.08.16 02:00 | buy | 2935 | 0.01 | 1.81847 | 0.00000 | 1.82197 | ||
5870 | 2010.08.16 02:43 | buy | 2936 | 0.02 | 1.81727 | 0.00000 | 0.00000 | ||
5871 | 2010.08.16 05:00 | sell | 2937 | 0.01 | 1.81690 | 0.00000 | 1.81340 | ||
5872 | 2010.08.16 05:46 | t/p | 2937 | 0.01 | 1.81340 | 0.00000 | 1.81340 | 2.25 | 16975.37 |
5873 | 2010.08.16 05:46 | sell | 2938 | 0.01 | 1.81295 | 0.00000 | 1.80945 | ||
5874 | 2010.08.16 07:44 | close | 2936 | 0.02 | 1.81955 | 0.00000 | 0.00000 | 2.93 | 16978.30 |
5875 | 2010.08.16 07:44 | close | 2935 | 0.01 | 1.81955 | 0.00000 | 1.82197 | 0.69 | 16978.99 |
5876 | 2010.08.16 16:09 | t/p | 2938 | 0.01 | 1.80945 | 0.00000 | 1.80945 | 2.25 | 16981.24 |
5877 | 2010.08.17 01:00 | buy | 2939 | 0.01 | 1.81887 | 0.00000 | 1.82237 | ||
5878 | 2010.08.17 01:12 | buy | 2940 | 0.02 | 1.81782 | 0.00000 | 0.00000 | ||
5879 | 2010.08.17 01:12 | buy | 2941 | 0.03 | 1.81672 | 0.00000 | 0.00000 | ||
5880 | 2010.08.17 01:30 | buy | 2942 | 0.05 | 1.81572 | 0.00000 | 0.00000 | ||
5881 | 2010.08.17 01:40 | close | 2942 | 0.05 | 1.81755 | 0.00000 | 0.00000 | 5.87 | 16987.11 |
5882 | 2010.08.17 01:40 | close | 2941 | 0.03 | 1.81755 | 0.00000 | 0.00000 | 1.60 | 16988.71 |
5883 | 2010.08.17 01:40 | close | 2940 | 0.02 | 1.81755 | 0.00000 | 0.00000 | -0.34 | 16988.37 |
5884 | 2010.08.17 01:40 | close | 2939 | 0.01 | 1.81755 | 0.00000 | 1.82237 | -0.85 | 16987.52 |
5885 | 2010.08.17 01:40 | buy | 2943 | 0.01 | 1.81792 | 0.00000 | 1.82142 | ||
5886 | 2010.08.17 01:49 | buy | 2944 | 0.02 | 1.81692 | 0.00000 | 0.00000 | ||
5887 | 2010.08.17 08:00 | sell | 2945 | 0.01 | 1.80995 | 0.00000 | 1.80645 | ||
5888 | 2010.08.17 08:07 | sell | 2946 | 0.02 | 1.81100 | 0.00000 | 0.00000 | ||
5889 | 2010.08.17 08:10 | sell | 2947 | 0.03 | 1.81230 | 0.00000 | 0.00000 | ||
5890 | 2010.08.17 08:16 | sell | 2948 | 0.05 | 1.81375 | 0.00000 | 0.00000 | ||
5891 | 2010.08.17 08:22 | sell | 2949 | 0.08 | 1.81475 | 0.00000 | 0.00000 | ||
5892 | 2010.08.17 08:51 | sell | 2950 | 0.13 | 1.81575 | 0.00000 | 0.00000 | ||
5893 | 2010.08.17 08:52 | sell | 2951 | 0.22 | 1.81685 | 0.00000 | 0.00000 | ||
5894 | 2010.08.17 08:53 | close | 2951 | 0.22 | 1.81487 | 0.00000 | 0.00000 | 27.97 | 17015.49 |
5895 | 2010.08.17 08:53 | close | 2950 | 0.13 | 1.81487 | 0.00000 | 0.00000 | 7.35 | 17022.84 |
5896 | 2010.08.17 08:53 | close | 2949 | 0.08 | 1.81487 | 0.00000 | 0.00000 | -0.62 | 17022.22 |
5897 | 2010.08.17 08:53 | close | 2948 | 0.05 | 1.81487 | 0.00000 | 0.00000 | -3.60 | 17018.62 |
5898 | 2010.08.17 08:53 | close | 2947 | 0.03 | 1.81487 | 0.00000 | 0.00000 | -4.95 | 17013.67 |
5899 | 2010.08.17 08:53 | close | 2946 | 0.02 | 1.81487 | 0.00000 | 0.00000 | -4.96 | 17008.71 |
5900 | 2010.08.17 08:53 | close | 2945 | 0.01 | 1.81487 | 0.00000 | 1.80645 | -3.16 | 17005.55 |
5901 | 2010.08.17 08:53 | sell | 2952 | 0.01 | 1.81430 | 0.00000 | 1.81080 | ||
5902 | 2010.08.17 10:00 | buy | 2953 | 0.03 | 1.81467 | 0.00000 | 0.00000 | ||
5903 | 2010.08.17 10:15 | close | 2953 | 0.03 | 1.81715 | 0.00000 | 0.00000 | 4.78 | 17010.33 |
5904 | 2010.08.17 10:15 | close | 2944 | 0.02 | 1.81715 | 0.00000 | 0.00000 | 0.29 | 17010.62 |
5905 | 2010.08.17 10:15 | close | 2943 | 0.01 | 1.81715 | 0.00000 | 1.82142 | -0.49 | 17010.13 |
5906 | 2010.08.17 10:15 | buy | 2954 | 0.01 | 1.81757 | 0.00000 | 1.82107 | ||
5907 | 2010.08.17 10:18 | buy | 2955 | 0.02 | 1.81657 | 0.00000 | 0.00000 | ||
5908 | 2010.08.17 10:27 | buy | 2956 | 0.03 | 1.81557 | 0.00000 | 0.00000 | ||
5909 | 2010.08.17 10:54 | buy | 2957 | 0.05 | 1.81457 | 0.00000 | 0.00000 | ||
5910 | 2010.08.17 13:12 | t/p | 2952 | 0.01 | 1.81080 | 0.00000 | 1.81080 | 2.25 | 17012.38 |
5911 | 2010.08.19 14:01 | close | 2957 | 0.05 | 1.81635 | 0.00000 | 0.00000 | 4.24 | 17016.61 |
5912 | 2010.08.19 14:01 | close | 2956 | 0.03 | 1.81635 | 0.00000 | 0.00000 | 0.61 | 17017.22 |
5913 | 2010.08.19 14:01 | close | 2955 | 0.02 | 1.81635 | 0.00000 | 0.00000 | -0.87 | 17016.35 |
5914 | 2010.08.19 14:01 | close | 2954 | 0.01 | 1.81635 | 0.00000 | 1.82107 | -1.08 | 17015.27 |
5915 | 2010.08.19 18:00 | sell | 2958 | 0.01 | 1.81185 | 0.00000 | 1.80835 | ||
5916 | 2010.08.19 18:54 | sell | 2959 | 0.02 | 1.81295 | 0.00000 | 0.00000 | ||
5917 | 2010.08.19 18:57 | sell | 2960 | 0.03 | 1.81425 | 0.00000 | 0.00000 | ||
5918 | 2010.08.19 19:32 | close | 2960 | 0.03 | 1.81212 | 0.00000 | 0.00000 | 4.11 | 17019.38 |
5919 | 2010.08.19 19:32 | close | 2959 | 0.02 | 1.81212 | 0.00000 | 0.00000 | 1.06 | 17020.44 |
5920 | 2010.08.19 19:32 | close | 2958 | 0.01 | 1.81212 | 0.00000 | 1.80835 | -0.17 | 17020.27 |
5921 | 2010.08.24 11:00 | sell | 2961 | 0.01 | 1.79250 | 0.00000 | 1.78900 | ||
5922 | 2010.08.24 11:06 | sell | 2962 | 0.02 | 1.79355 | 0.00000 | 0.00000 | ||
5923 | 2010.08.24 11:08 | sell | 2963 | 0.03 | 1.79455 | 0.00000 | 0.00000 | ||
5924 | 2010.08.24 11:53 | sell | 2964 | 0.05 | 1.79560 | 0.00000 | 0.00000 | ||
5925 | 2010.08.24 11:57 | sell | 2965 | 0.08 | 1.79660 | 0.00000 | 0.00000 | ||
5926 | 2010.08.24 11:58 | sell | 2966 | 0.13 | 1.79765 | 0.00000 | 0.00000 | ||
5927 | 2010.08.24 12:19 | close | 2966 | 0.13 | 1.79572 | 0.00000 | 0.00000 | 16.12 | 17036.39 |
5928 | 2010.08.24 12:19 | close | 2965 | 0.08 | 1.79572 | 0.00000 | 0.00000 | 4.52 | 17040.91 |
5929 | 2010.08.24 12:19 | close | 2964 | 0.05 | 1.79572 | 0.00000 | 0.00000 | -0.39 | 17040.52 |
5930 | 2010.08.24 12:19 | close | 2963 | 0.03 | 1.79572 | 0.00000 | 0.00000 | -2.25 | 17038.27 |
5931 | 2010.08.24 12:19 | close | 2962 | 0.02 | 1.79572 | 0.00000 | 0.00000 | -2.79 | 17035.48 |
5932 | 2010.08.24 12:19 | close | 2961 | 0.01 | 1.79572 | 0.00000 | 1.78900 | -2.06 | 17033.42 |
5933 | 2010.08.26 09:00 | buy | 2967 | 0.01 | 1.80487 | 0.00000 | 1.80837 | ||
5934 | 2010.08.26 09:45 | t/p | 2967 | 0.01 | 1.80837 | 0.00000 | 1.80837 | 2.25 | 17035.67 |
5935 | 2010.08.26 09:45 | buy | 2968 | 0.01 | 1.80887 | 0.00000 | 1.81237 | ||
5936 | 2010.08.27 03:00 | sell | 2969 | 0.01 | 1.80360 | 0.00000 | 1.80010 | ||
5937 | 2010.08.27 11:00 | buy | 2970 | 0.02 | 1.80347 | 0.00000 | 0.00000 | ||
5938 | 2010.08.27 11:06 | buy | 2971 | 0.03 | 1.80247 | 0.00000 | 0.00000 | ||
5939 | 2010.08.27 11:35 | buy | 2972 | 0.05 | 1.80132 | 0.00000 | 0.00000 | ||
5940 | 2010.08.27 12:30 | t/p | 2969 | 0.01 | 1.80010 | 0.00000 | 1.80010 | 2.25 | 17037.92 |
5941 | 2010.08.27 13:59 | close | 2972 | 0.05 | 1.80360 | 0.00000 | 0.00000 | 7.32 | 17045.24 |
5942 | 2010.08.27 13:59 | close | 2971 | 0.03 | 1.80360 | 0.00000 | 0.00000 | 2.18 | 17047.42 |
5943 | 2010.08.27 13:59 | close | 2970 | 0.02 | 1.80360 | 0.00000 | 0.00000 | 0.17 | 17047.59 |
5944 | 2010.08.27 13:59 | close | 2968 | 0.01 | 1.80360 | 0.00000 | 1.81237 | -3.45 | 17044.14 |
5945 | 2010.08.30 18:00 | sell | 2973 | 0.01 | 1.78740 | 0.00000 | 1.78390 | ||
5946 | 2010.08.30 18:09 | sell | 2974 | 0.02 | 1.78865 | 0.00000 | 0.00000 | ||
5947 | 2010.08.30 18:42 | close | 2974 | 0.02 | 1.78647 | 0.00000 | 0.00000 | 2.80 | 17046.94 |
5948 | 2010.08.30 18:42 | close | 2973 | 0.01 | 1.78647 | 0.00000 | 1.78390 | 0.59 | 17047.53 |
5949 | 2010.08.30 18:42 | sell | 2975 | 0.01 | 1.78600 | 0.00000 | 1.78250 | ||
5950 | 2010.08.30 18:47 | sell | 2976 | 0.02 | 1.78700 | 0.00000 | 0.00000 | ||
5951 | 2010.08.30 19:00 | buy | 2977 | 0.01 | 1.78782 | 0.00000 | 1.79132 | ||
5952 | 2010.08.30 19:35 | buy | 2978 | 0.02 | 1.78682 | 0.00000 | 0.00000 | ||
5953 | 2010.08.30 19:50 | close | 2978 | 0.02 | 1.78890 | 0.00000 | 0.00000 | 2.67 | 17050.20 |
5954 | 2010.08.30 19:50 | close | 2977 | 0.01 | 1.78890 | 0.00000 | 1.79132 | 0.69 | 17050.89 |
5955 | 2010.08.30 19:50 | buy | 2979 | 0.01 | 1.78932 | 0.00000 | 1.79282 | ||
5956 | 2010.08.30 21:28 | t/p | 2979 | 0.01 | 1.79282 | 0.00000 | 1.79282 | 2.25 | 17053.14 |
5957 | 2010.08.31 05:00 | sell | 2980 | 0.03 | 1.80130 | 0.00000 | 0.00000 | ||
5958 | 2010.08.31 05:08 | sell | 2981 | 0.05 | 1.80230 | 0.00000 | 0.00000 | ||
5959 | 2010.08.31 05:36 | sell | 2982 | 0.08 | 1.80380 | 0.00000 | 0.00000 | ||
5960 | 2010.08.31 05:39 | sell | 2983 | 0.13 | 1.80480 | 0.00000 | 0.00000 | ||
5961 | 2010.09.01 08:00 | buy | 2984 | 0.01 | 1.81042 | 0.00000 | 1.81392 | ||
5962 | 2010.09.01 08:05 | buy | 2985 | 0.02 | 1.80932 | 0.00000 | 0.00000 | ||
5963 | 2010.09.01 08:31 | close | 2985 | 0.02 | 1.81150 | 0.00000 | 0.00000 | 2.79 | 17055.93 |
5964 | 2010.09.01 08:31 | close | 2984 | 0.01 | 1.81150 | 0.00000 | 1.81392 | 0.69 | 17056.62 |
5965 | 2010.09.01 08:31 | buy | 2986 | 0.01 | 1.81192 | 0.00000 | 1.81542 | ||
5966 | 2010.09.01 13:12 | t/p | 2986 | 0.01 | 1.81542 | 0.00000 | 1.81542 | 2.24 | 17058.86 |
5967 | 2010.09.01 14:38 | close | 2983 | 0.13 | 1.80152 | 0.00000 | 0.00000 | 27.84 | 17086.71 |
5968 | 2010.09.01 14:38 | close | 2982 | 0.08 | 1.80152 | 0.00000 | 0.00000 | 12.00 | 17098.70 |
5969 | 2010.09.01 14:38 | close | 2981 | 0.05 | 1.80152 | 0.00000 | 0.00000 | 2.68 | 17101.38 |
5970 | 2010.09.01 14:38 | close | 2980 | 0.03 | 1.80152 | 0.00000 | 0.00000 | -0.31 | 17101.07 |
5971 | 2010.09.01 14:38 | close | 2976 | 0.02 | 1.80152 | 0.00000 | 0.00000 | -18.51 | 17082.56 |
5972 | 2010.09.01 14:38 | close | 2975 | 0.01 | 1.80152 | 0.00000 | 1.78250 | -9.89 | 17072.67 |
5973 | 2010.09.01 17:00 | sell | 2987 | 0.01 | 1.79840 | 0.00000 | 1.79490 | ||
5974 | 2010.09.01 21:00 | buy | 2988 | 0.01 | 1.79862 | 0.00000 | 1.80212 | ||
5975 | 2010.09.01 21:05 | buy | 2989 | 0.02 | 1.79612 | 0.00000 | 0.00000 | ||
5976 | 2010.09.01 23:06 | close | 2989 | 0.02 | 1.79870 | 0.00000 | 0.00000 | 3.32 | 17075.99 |
5977 | 2010.09.01 23:06 | close | 2988 | 0.01 | 1.79870 | 0.00000 | 1.80212 | 0.05 | 17076.04 |
5978 | 2010.09.02 02:20 | t/p | 2987 | 0.01 | 1.79490 | 0.00000 | 1.79490 | 2.35 | 17078.39 |
5979 | 2010.09.03 05:00 | sell | 2990 | 0.01 | 1.79500 | 0.00000 | 1.79150 | ||
5980 | 2010.09.03 05:31 | sell | 2991 | 0.02 | 1.79625 | 0.00000 | 0.00000 | ||
5981 | 2010.09.03 06:53 | close | 2991 | 0.02 | 1.79407 | 0.00000 | 0.00000 | 2.80 | 17081.19 |
5982 | 2010.09.03 06:53 | close | 2990 | 0.01 | 1.79407 | 0.00000 | 1.79150 | 0.60 | 17081.79 |
5983 | 2010.09.06 05:00 | sell | 2992 | 0.01 | 1.78585 | 0.00000 | 1.78235 | ||
5984 | 2010.09.06 05:36 | sell | 2993 | 0.02 | 1.78715 | 0.00000 | 0.00000 | ||
5985 | 2010.09.06 07:14 | close | 2993 | 0.02 | 1.78492 | 0.00000 | 0.00000 | 2.87 | 17084.66 |
5986 | 2010.09.06 07:14 | close | 2992 | 0.01 | 1.78492 | 0.00000 | 1.78235 | 0.60 | 17085.26 |
5987 | 2010.09.06 08:00 | buy | 2994 | 0.01 | 1.78232 | 0.00000 | 1.78582 | ||
5988 | 2010.09.06 08:55 | t/p | 2994 | 0.01 | 1.78582 | 0.00000 | 1.78582 | 2.25 | 17087.51 |
5989 | 2010.09.06 08:55 | buy | 2995 | 0.01 | 1.78647 | 0.00000 | 1.78997 | ||
5990 | 2010.09.06 08:58 | buy | 2996 | 0.02 | 1.78547 | 0.00000 | 0.00000 | ||
5991 | 2010.09.06 08:59 | buy | 2997 | 0.03 | 1.78437 | 0.00000 | 0.00000 | ||
5992 | 2010.09.06 09:00 | sell | 2998 | 0.01 | 1.78380 | 0.00000 | 1.78030 | ||
5993 | 2010.09.06 09:01 | sell | 2999 | 0.02 | 1.78495 | 0.00000 | 0.00000 | ||
5994 | 2010.09.06 09:20 | close | 2999 | 0.02 | 1.78272 | 0.00000 | 0.00000 | 2.86 | 17090.37 |
5995 | 2010.09.06 09:20 | close | 2998 | 0.01 | 1.78272 | 0.00000 | 1.78030 | 0.69 | 17091.06 |
5996 | 2010.09.06 09:20 | sell | 3000 | 0.01 | 1.78200 | 0.00000 | 1.77850 | ||
5997 | 2010.09.06 10:00 | buy | 3001 | 0.05 | 1.78092 | 0.00000 | 0.00000 | ||
5998 | 2010.09.06 10:41 | buy | 3002 | 0.08 | 1.77992 | 0.00000 | 0.00000 | ||
5999 | 2010.09.06 10:43 | buy | 3003 | 0.13 | 1.77877 | 0.00000 | 0.00000 | ||
6000 | 2010.09.06 10:48 | t/p | 3000 | 0.01 | 1.77850 | 0.00000 | 1.77850 | 2.25 | 17093.31 |
6001 | 2010.09.06 14:59 | close | 3003 | 0.13 | 1.78140 | 0.00000 | 0.00000 | 21.95 | 17115.26 |
6002 | 2010.09.06 14:59 | close | 3002 | 0.08 | 1.78140 | 0.00000 | 0.00000 | 7.61 | 17122.87 |
6003 | 2010.09.06 14:59 | close | 3001 | 0.05 | 1.78140 | 0.00000 | 0.00000 | 1.54 | 17124.41 |
6004 | 2010.09.06 14:59 | close | 2997 | 0.03 | 1.78140 | 0.00000 | 0.00000 | -5.72 | 17118.69 |
6005 | 2010.09.06 14:59 | close | 2996 | 0.02 | 1.78140 | 0.00000 | 0.00000 | -5.22 | 17113.47 |
6006 | 2010.09.06 14:59 | close | 2995 | 0.01 | 1.78140 | 0.00000 | 1.78997 | -3.26 | 17110.21 |
6007 | 2010.09.08 10:00 | sell | 3004 | 0.01 | 1.76280 | 0.00000 | 1.75930 | ||
6008 | 2010.09.08 10:05 | sell | 3005 | 0.02 | 1.76380 | 0.00000 | 0.00000 | ||
6009 | 2010.09.08 10:12 | sell | 3006 | 0.03 | 1.76485 | 0.00000 | 0.00000 | ||
6010 | 2010.09.08 10:17 | sell | 3007 | 0.05 | 1.76585 | 0.00000 | 0.00000 | ||
6011 | 2010.09.08 11:53 | close | 3007 | 0.05 | 1.76402 | 0.00000 | 0.00000 | 5.87 | 17116.08 |
6012 | 2010.09.08 11:53 | close | 3006 | 0.03 | 1.76402 | 0.00000 | 0.00000 | 1.60 | 17117.68 |
6013 | 2010.09.08 11:53 | close | 3005 | 0.02 | 1.76402 | 0.00000 | 0.00000 | -0.28 | 17117.40 |
6014 | 2010.09.08 11:53 | close | 3004 | 0.01 | 1.76402 | 0.00000 | 1.75930 | -0.79 | 17116.61 |
6015 | 2010.09.08 18:00 | buy | 3008 | 0.01 | 1.76272 | 0.00000 | 1.76622 | ||
6016 | 2010.09.08 18:19 | t/p | 3008 | 0.01 | 1.76622 | 0.00000 | 1.76622 | 2.24 | 17118.85 |
6017 | 2010.09.08 18:20 | buy | 3009 | 0.01 | 1.76672 | 0.00000 | 1.77022 | ||
6018 | 2010.09.08 18:21 | buy | 3010 | 0.02 | 1.76572 | 0.00000 | 0.00000 | ||
6019 | 2010.09.08 18:24 | buy | 3011 | 0.03 | 1.76472 | 0.00000 | 0.00000 | ||
6020 | 2010.09.08 18:26 | buy | 3012 | 0.05 | 1.76372 | 0.00000 | 0.00000 | ||
6021 | 2010.09.08 18:28 | buy | 3013 | 0.08 | 1.76262 | 0.00000 | 0.00000 | ||
6022 | 2010.09.08 18:31 | buy | 3014 | 0.13 | 1.76162 | 0.00000 | 0.00000 | ||
6023 | 2010.09.08 18:36 | buy | 3015 | 0.22 | 1.76062 | 0.00000 | 0.00000 | ||
6024 | 2010.09.08 22:23 | close | 3015 | 0.22 | 1.76250 | 0.00000 | 0.00000 | 26.55 | 17145.40 |
6025 | 2010.09.08 22:23 | close | 3014 | 0.13 | 1.76250 | 0.00000 | 0.00000 | 7.34 | 17152.74 |
6026 | 2010.09.08 22:23 | close | 3013 | 0.08 | 1.76250 | 0.00000 | 0.00000 | -0.62 | 17152.12 |
6027 | 2010.09.08 22:23 | close | 3012 | 0.05 | 1.76250 | 0.00000 | 0.00000 | -3.92 | 17148.20 |
6028 | 2010.09.08 22:23 | close | 3011 | 0.03 | 1.76250 | 0.00000 | 0.00000 | -4.28 | 17143.92 |
6029 | 2010.09.08 22:23 | close | 3010 | 0.02 | 1.76250 | 0.00000 | 0.00000 | -4.13 | 17139.79 |
6030 | 2010.09.08 22:23 | close | 3009 | 0.01 | 1.76250 | 0.00000 | 1.77022 | -2.71 | 17137.08 |
6031 | 2010.09.10 14:00 | sell | 3016 | 0.01 | 1.74360 | 0.00000 | 1.74010 | ||
6032 | 2010.09.10 14:17 | sell | 3017 | 0.02 | 1.74460 | 0.00000 | 0.00000 | ||
6033 | 2010.09.10 14:31 | sell | 3018 | 0.03 | 1.74560 | 0.00000 | 0.00000 | ||
6034 | 2010.09.10 14:56 | sell | 3019 | 0.05 | 1.74660 | 0.00000 | 0.00000 | ||
6035 | 2010.09.10 14:58 | sell | 3020 | 0.08 | 1.74760 | 0.00000 | 0.00000 | ||
6036 | 2010.09.10 19:22 | close | 3020 | 0.08 | 1.74577 | 0.00000 | 0.00000 | 9.40 | 17146.48 |
6037 | 2010.09.10 19:22 | close | 3019 | 0.05 | 1.74577 | 0.00000 | 0.00000 | 2.66 | 17149.14 |
6038 | 2010.09.10 19:22 | close | 3018 | 0.03 | 1.74577 | 0.00000 | 0.00000 | -0.33 | 17148.81 |
6039 | 2010.09.10 19:22 | close | 3017 | 0.02 | 1.74577 | 0.00000 | 0.00000 | -1.50 | 17147.31 |
6040 | 2010.09.10 19:22 | close | 3016 | 0.01 | 1.74577 | 0.00000 | 1.74010 | -1.39 | 17145.92 |
6041 | 2010.09.13 10:00 | sell | 3021 | 0.01 | 1.74980 | 0.00000 | 1.74630 | ||
6042 | 2010.09.13 10:35 | sell | 3022 | 0.02 | 1.75080 | 0.00000 | 0.00000 | ||
6043 | 2010.09.14 22:00 | buy | 3023 | 0.01 | 1.76912 | 0.00000 | 1.77262 | ||
6044 | 2010.09.14 23:03 | t/p | 3023 | 0.01 | 1.77262 | 0.00000 | 1.77262 | 2.25 | 17148.17 |
6045 | 2010.09.15 02:00 | sell | 3024 | 0.03 | 1.77070 | 0.00000 | 0.00000 | ||
6046 | 2010.09.15 02:00 | sell | 3025 | 0.05 | 1.77170 | 0.00000 | 0.00000 | ||
6047 | 2010.09.15 02:23 | sell | 3026 | 0.08 | 1.77270 | 0.00000 | 0.00000 | ||
6048 | 2010.09.17 10:00 | buy | 3027 | 0.01 | 1.79582 | 0.00000 | 1.79932 | ||
6049 | 2010.09.17 10:26 | buy | 3028 | 0.02 | 1.79482 | 0.00000 | 0.00000 | ||
6050 | 2010.09.17 10:28 | buy | 3029 | 0.03 | 1.79362 | 0.00000 | 0.00000 | ||
6051 | 2010.09.17 10:40 | buy | 3030 | 0.05 | 1.79262 | 0.00000 | 0.00000 | ||
6052 | 2010.09.17 11:05 | close | 3030 | 0.05 | 1.79450 | 0.00000 | 0.00000 | 6.03 | 17154.20 |
6053 | 2010.09.17 11:05 | close | 3029 | 0.03 | 1.79450 | 0.00000 | 0.00000 | 1.70 | 17155.90 |
6054 | 2010.09.17 11:05 | close | 3028 | 0.02 | 1.79450 | 0.00000 | 0.00000 | -0.41 | 17155.49 |
6055 | 2010.09.17 11:05 | close | 3027 | 0.01 | 1.79450 | 0.00000 | 1.79932 | -0.84 | 17154.65 |
6056 | 2010.09.20 14:00 | sell | 3031 | 0.13 | 1.79190 | 0.00000 | 0.00000 | ||
6057 | 2010.09.20 14:02 | sell | 3032 | 0.22 | 1.79295 | 0.00000 | 0.00000 | ||
6058 | 2010.09.20 19:00 | buy | 3033 | 0.01 | 1.79027 | 0.00000 | 1.79377 | ||
6059 | 2010.09.20 19:19 | buy | 3034 | 0.02 | 1.78827 | 0.00000 | 0.00000 | ||
6060 | 2010.09.20 19:35 | close | 3034 | 0.02 | 1.79070 | 0.00000 | 0.00000 | 3.12 | 17157.77 |
6061 | 2010.09.20 19:35 | close | 3033 | 0.01 | 1.79070 | 0.00000 | 1.79377 | 0.27 | 17158.04 |
6062 | 2010.09.20 19:35 | buy | 3035 | 0.01 | 1.79107 | 0.00000 | 1.79457 | ||
6063 | 2010.09.21 00:32 | t/p | 3035 | 0.01 | 1.79457 | 0.00000 | 1.79457 | 2.18 | 17160.21 |
6064 | 2010.09.21 09:00 | sell | 3036 | 0.37 | 1.80380 | 0.00000 | 0.00000 | ||
6065 | 2010.09.21 09:12 | sell | 3037 | 0.40 | 1.80585 | 0.00000 | 0.00000 | ||
6066 | 2010.09.21 18:14 | close | 3037 | 0.40 | 1.79592 | 0.00000 | 0.00000 | 255.04 | 17415.25 |
6067 | 2010.09.21 18:14 | close | 3036 | 0.37 | 1.79592 | 0.00000 | 0.00000 | 187.22 | 17602.47 |
6068 | 2010.09.21 18:14 | close | 3032 | 0.22 | 1.79592 | 0.00000 | 0.00000 | -41.17 | 17561.30 |
6069 | 2010.09.21 18:14 | close | 3031 | 0.13 | 1.79592 | 0.00000 | 0.00000 | -33.10 | 17528.20 |
6070 | 2010.09.21 18:14 | close | 3026 | 0.08 | 1.79592 | 0.00000 | 0.00000 | -117.57 | 17410.64 |
6071 | 2010.09.21 18:14 | close | 3025 | 0.05 | 1.79592 | 0.00000 | 0.00000 | -76.69 | 17333.95 |
6072 | 2010.09.21 18:14 | close | 3024 | 0.03 | 1.79592 | 0.00000 | 0.00000 | -47.94 | 17286.01 |
6073 | 2010.09.21 18:14 | close | 3022 | 0.02 | 1.79592 | 0.00000 | 0.00000 | -57.38 | 17228.63 |
6074 | 2010.09.21 18:14 | close | 3021 | 0.01 | 1.79592 | 0.00000 | 1.74630 | -29.33 | 17199.30 |
6075 | 2010.09.24 00:00 | buy | 3038 | 0.01 | 1.82677 | 0.00000 | 1.83027 | ||
6076 | 2010.09.24 00:12 | buy | 3039 | 0.02 | 1.82577 | 0.00000 | 0.00000 | ||
6077 | 2010.09.24 00:39 | close | 3039 | 0.02 | 1.82785 | 0.00000 | 0.00000 | 2.67 | 17201.97 |
6078 | 2010.09.24 00:39 | close | 3038 | 0.01 | 1.82785 | 0.00000 | 1.83027 | 0.69 | 17202.66 |
6079 | 2010.09.24 00:39 | buy | 3040 | 0.01 | 1.82812 | 0.00000 | 1.83162 | ||
6080 | 2010.09.24 00:48 | buy | 3041 | 0.02 | 1.82712 | 0.00000 | 0.00000 | ||
6081 | 2010.09.24 01:20 | close | 3041 | 0.02 | 1.82920 | 0.00000 | 0.00000 | 2.67 | 17205.33 |
6082 | 2010.09.24 01:20 | close | 3040 | 0.01 | 1.82920 | 0.00000 | 1.83162 | 0.69 | 17206.02 |
6083 | 2010.09.24 09:00 | sell | 3042 | 0.01 | 1.83100 | 0.00000 | 1.82750 | ||
6084 | 2010.09.24 09:12 | sell | 3043 | 0.02 | 1.83200 | 0.00000 | 0.00000 | ||
6085 | 2010.09.24 09:50 | sell | 3044 | 0.03 | 1.83300 | 0.00000 | 0.00000 | ||
6086 | 2010.09.24 09:58 | sell | 3045 | 0.05 | 1.83400 | 0.00000 | 0.00000 | ||
6087 | 2010.09.24 13:13 | close | 3045 | 0.05 | 1.83207 | 0.00000 | 0.00000 | 6.19 | 17212.21 |
6088 | 2010.09.24 13:13 | close | 3044 | 0.03 | 1.83207 | 0.00000 | 0.00000 | 1.79 | 17214.00 |
6089 | 2010.09.24 13:13 | close | 3043 | 0.02 | 1.83207 | 0.00000 | 0.00000 | -0.09 | 17213.91 |
6090 | 2010.09.24 13:13 | close | 3042 | 0.01 | 1.83207 | 0.00000 | 1.82750 | -0.69 | 17213.22 |
6091 | 2010.09.27 08:00 | buy | 3046 | 0.01 | 1.83557 | 0.00000 | 1.83907 | ||
6092 | 2010.09.27 08:05 | buy | 3047 | 0.02 | 1.83457 | 0.00000 | 0.00000 | ||
6093 | 2010.09.27 08:29 | close | 3047 | 0.02 | 1.83665 | 0.00000 | 0.00000 | 2.67 | 17215.89 |
6094 | 2010.09.27 08:29 | close | 3046 | 0.01 | 1.83665 | 0.00000 | 1.83907 | 0.69 | 17216.58 |
6095 | 2010.09.27 08:29 | buy | 3048 | 0.01 | 1.83702 | 0.00000 | 1.84052 | ||
6096 | 2010.09.27 08:32 | buy | 3049 | 0.02 | 1.83602 | 0.00000 | 0.00000 | ||
6097 | 2010.09.27 08:49 | buy | 3050 | 0.03 | 1.83502 | 0.00000 | 0.00000 | ||
6098 | 2010.09.27 08:49 | buy | 3051 | 0.05 | 1.83397 | 0.00000 | 0.00000 | ||
6099 | 2010.09.27 08:53 | buy | 3052 | 0.08 | 1.83297 | 0.00000 | 0.00000 | ||
6100 | 2010.09.27 08:58 | buy | 3053 | 0.13 | 1.83197 | 0.00000 | 0.00000 | ||
6101 | 2010.09.27 11:33 | close | 3053 | 0.13 | 1.83390 | 0.00000 | 0.00000 | 16.11 | 17232.69 |
6102 | 2010.09.27 11:33 | close | 3052 | 0.08 | 1.83390 | 0.00000 | 0.00000 | 4.77 | 17237.46 |
6103 | 2010.09.27 11:33 | close | 3051 | 0.05 | 1.83390 | 0.00000 | 0.00000 | -0.22 | 17237.24 |
6104 | 2010.09.27 11:33 | close | 3050 | 0.03 | 1.83390 | 0.00000 | 0.00000 | -2.15 | 17235.09 |
6105 | 2010.09.27 11:33 | close | 3049 | 0.02 | 1.83390 | 0.00000 | 0.00000 | -2.72 | 17232.37 |
6106 | 2010.09.27 11:33 | close | 3048 | 0.01 | 1.83390 | 0.00000 | 1.84052 | -2.00 | 17230.37 |
6107 | 2010.09.27 12:00 | sell | 3054 | 0.01 | 1.83580 | 0.00000 | 1.83230 | ||
6108 | 2010.09.27 14:07 | t/p | 3054 | 0.01 | 1.83230 | 0.00000 | 1.83230 | 2.25 | 17232.62 |
6109 | 2010.09.27 21:00 | buy | 3055 | 0.01 | 1.83192 | 0.00000 | 1.83542 | ||
6110 | 2010.09.27 21:01 | buy | 3056 | 0.02 | 1.83080 | 0.00000 | 0.00000 | ||
6111 | 2010.09.27 21:01 | buy | 3057 | 0.03 | 1.82970 | 0.00000 | 0.00000 | ||
6112 | 2010.09.27 21:12 | close | 3057 | 0.03 | 1.83165 | 0.00000 | 0.00000 | 3.76 | 17236.38 |
6113 | 2010.09.27 21:12 | close | 3056 | 0.02 | 1.83165 | 0.00000 | 0.00000 | 1.09 | 17237.47 |
6114 | 2010.09.27 21:12 | close | 3055 | 0.01 | 1.83165 | 0.00000 | 1.83542 | -0.17 | 17237.30 |
6115 | 2010.09.27 21:12 | buy | 3058 | 0.01 | 1.83207 | 0.00000 | 1.83557 | ||
6116 | 2010.09.27 21:24 | buy | 3059 | 0.02 | 1.83097 | 0.00000 | 0.00000 | ||
6117 | 2010.09.27 21:30 | buy | 3060 | 0.03 | 1.82987 | 0.00000 | 0.00000 | ||
6118 | 2010.09.27 23:20 | close | 3060 | 0.03 | 1.83180 | 0.00000 | 0.00000 | 3.72 | 17241.02 |
6119 | 2010.09.27 23:20 | close | 3059 | 0.02 | 1.83180 | 0.00000 | 0.00000 | 1.06 | 17242.08 |
6120 | 2010.09.27 23:20 | close | 3058 | 0.01 | 1.83180 | 0.00000 | 1.83557 | -0.18 | 17241.90 |
6121 | 2010.09.28 12:00 | sell | 3061 | 0.01 | 1.83170 | 0.00000 | 1.82820 | ||
6122 | 2010.09.28 12:00 | sell | 3062 | 0.02 | 1.83270 | 0.00000 | 0.00000 | ||
6123 | 2010.09.28 12:16 | sell | 3063 | 0.03 | 1.83370 | 0.00000 | 0.00000 | ||
6124 | 2010.09.28 12:53 | close | 3063 | 0.03 | 1.83187 | 0.00000 | 0.00000 | 3.52 | 17245.42 |
6125 | 2010.09.28 12:53 | close | 3062 | 0.02 | 1.83187 | 0.00000 | 0.00000 | 1.07 | 17246.49 |
6126 | 2010.09.28 12:53 | close | 3061 | 0.01 | 1.83187 | 0.00000 | 1.82820 | -0.11 | 17246.38 |
6127 | 2010.09.28 12:53 | sell | 3064 | 0.01 | 1.83150 | 0.00000 | 1.82800 | ||
6128 | 2010.09.28 12:56 | sell | 3065 | 0.02 | 1.83255 | 0.00000 | 0.00000 | ||
6129 | 2010.09.28 15:00 | buy | 3066 | 0.01 | 1.83592 | 0.00000 | 1.83942 | ||
6130 | 2010.09.28 15:01 | buy | 3067 | 0.02 | 1.83492 | 0.00000 | 0.00000 | ||
6131 | 2010.09.28 15:40 | close | 3067 | 0.02 | 1.83715 | 0.00000 | 0.00000 | 2.87 | 17249.25 |
6132 | 2010.09.28 15:40 | close | 3066 | 0.01 | 1.83715 | 0.00000 | 1.83942 | 0.79 | 17250.04 |
6133 | 2010.09.28 15:40 | buy | 3068 | 0.01 | 1.83757 | 0.00000 | 1.84107 | ||
6134 | 2010.09.28 15:40 | buy | 3069 | 0.02 | 1.83657 | 0.00000 | 0.00000 | ||
6135 | 2010.09.28 20:00 | sell | 3070 | 0.03 | 1.83640 | 0.00000 | 0.00000 | ||
6136 | 2010.09.28 20:15 | sell | 3071 | 0.05 | 1.83750 | 0.00000 | 0.00000 | ||
6137 | 2010.09.28 20:23 | sell | 3072 | 0.08 | 1.83850 | 0.00000 | 0.00000 | ||
6138 | 2010.09.28 20:24 | close | 3069 | 0.02 | 1.83865 | 0.00000 | 0.00000 | 2.67 | 17252.71 |
6139 | 2010.09.28 20:24 | close | 3068 | 0.01 | 1.83865 | 0.00000 | 1.84107 | 0.69 | 17253.40 |
6140 | 2010.09.28 21:02 | close | 3072 | 0.08 | 1.83557 | 0.00000 | 0.00000 | 15.05 | 17268.45 |
6141 | 2010.09.28 21:02 | close | 3071 | 0.05 | 1.83557 | 0.00000 | 0.00000 | 6.20 | 17274.65 |
6142 | 2010.09.28 21:02 | close | 3070 | 0.03 | 1.83557 | 0.00000 | 0.00000 | 1.60 | 17276.25 |
6143 | 2010.09.28 21:02 | close | 3065 | 0.02 | 1.83557 | 0.00000 | 0.00000 | -3.88 | 17272.37 |
6144 | 2010.09.28 21:02 | close | 3064 | 0.01 | 1.83557 | 0.00000 | 1.82800 | -2.62 | 17269.75 |
6145 | 2010.09.30 15:00 | buy | 3073 | 0.01 | 1.85672 | 0.00000 | 1.86022 | ||
6146 | 2010.09.30 15:00 | buy | 3074 | 0.02 | 1.85527 | 0.00000 | 0.00000 | ||
6147 | 2010.09.30 15:00 | buy | 3075 | 0.03 | 1.85422 | 0.00000 | 0.00000 | ||
6148 | 2010.09.30 15:01 | buy | 3076 | 0.05 | 1.85312 | 0.00000 | 0.00000 | ||
6149 | 2010.09.30 15:10 | close | 3076 | 0.05 | 1.85505 | 0.00000 | 0.00000 | 6.19 | 17275.94 |
6150 | 2010.09.30 15:10 | close | 3075 | 0.03 | 1.85505 | 0.00000 | 0.00000 | 1.60 | 17277.54 |
6151 | 2010.09.30 15:10 | close | 3074 | 0.02 | 1.85505 | 0.00000 | 0.00000 | -0.29 | 17277.25 |
6152 | 2010.09.30 15:10 | close | 3073 | 0.01 | 1.85505 | 0.00000 | 1.86022 | -1.07 | 17276.18 |
6153 | 2010.09.30 15:10 | buy | 3077 | 0.01 | 1.85547 | 0.00000 | 1.85897 | ||
6154 | 2010.09.30 15:10 | buy | 3078 | 0.02 | 1.85422 | 0.00000 | 0.00000 | ||
6155 | 2010.09.30 15:16 | buy | 3079 | 0.03 | 1.85322 | 0.00000 | 0.00000 | ||
6156 | 2010.09.30 15:19 | buy | 3080 | 0.05 | 1.85222 | 0.00000 | 0.00000 | ||
6157 | 2010.09.30 15:25 | close | 3080 | 0.05 | 1.85405 | 0.00000 | 0.00000 | 5.87 | 17282.05 |
6158 | 2010.09.30 15:25 | close | 3079 | 0.03 | 1.85405 | 0.00000 | 0.00000 | 1.60 | 17283.65 |
6159 | 2010.09.30 15:25 | close | 3078 | 0.02 | 1.85405 | 0.00000 | 0.00000 | -0.22 | 17283.43 |
6160 | 2010.09.30 15:25 | close | 3077 | 0.01 | 1.85405 | 0.00000 | 1.85897 | -0.92 | 17282.51 |
6161 | 2010.09.30 15:25 | buy | 3081 | 0.01 | 1.85422 | 0.00000 | 1.85772 | ||
6162 | 2010.09.30 15:36 | t/p | 3081 | 0.01 | 1.85772 | 0.00000 | 1.85772 | 2.25 | 17284.76 |
6163 | 2010.09.30 15:36 | buy | 3082 | 0.01 | 1.85812 | 0.00000 | 1.86162 | ||
6164 | 2010.09.30 15:38 | buy | 3083 | 0.02 | 1.85712 | 0.00000 | 0.00000 | ||
6165 | 2010.09.30 15:39 | buy | 3084 | 0.03 | 1.85612 | 0.00000 | 0.00000 | ||
6166 | 2010.09.30 15:44 | buy | 3085 | 0.05 | 1.85512 | 0.00000 | 0.00000 | ||
6167 | 2010.09.30 16:02 | close | 3085 | 0.05 | 1.85700 | 0.00000 | 0.00000 | 6.03 | 17290.79 |
6168 | 2010.09.30 16:02 | close | 3084 | 0.03 | 1.85700 | 0.00000 | 0.00000 | 1.69 | 17292.48 |
6169 | 2010.09.30 16:02 | close | 3083 | 0.02 | 1.85700 | 0.00000 | 0.00000 | -0.15 | 17292.33 |
6170 | 2010.09.30 16:02 | close | 3082 | 0.01 | 1.85700 | 0.00000 | 1.86162 | -0.72 | 17291.61 |
6171 | 2010.09.30 21:00 | sell | 3086 | 0.01 | 1.85620 | 0.00000 | 1.85270 | ||
6172 | 2010.09.30 21:41 | sell | 3087 | 0.02 | 1.85725 | 0.00000 | 0.00000 | ||
6173 | 2010.09.30 23:41 | close | 3087 | 0.02 | 1.85482 | 0.00000 | 0.00000 | 3.12 | 17294.73 |
6174 | 2010.09.30 23:41 | close | 3086 | 0.01 | 1.85482 | 0.00000 | 1.85270 | 0.88 | 17295.61 |
6175 | 2010.10.01 12:00 | buy | 3088 | 0.01 | 1.85802 | 0.00000 | 1.86152 | ||
6176 | 2010.10.01 12:02 | buy | 3089 | 0.02 | 1.85702 | 0.00000 | 0.00000 | ||
6177 | 2010.10.01 12:14 | buy | 3090 | 0.03 | 1.85592 | 0.00000 | 0.00000 | ||
6178 | 2010.10.01 12:21 | buy | 3091 | 0.05 | 1.85482 | 0.00000 | 0.00000 | ||
6179 | 2010.10.01 12:31 | buy | 3092 | 0.08 | 1.85322 | 0.00000 | 0.00000 | ||
6180 | 2010.10.01 12:31 | buy | 3093 | 0.13 | 1.85197 | 0.00000 | 0.00000 | ||
6181 | 2010.10.01 12:31 | buy | 3094 | 0.22 | 1.85092 | 0.00000 | 0.00000 | ||
6182 | 2010.10.01 12:44 | buy | 3095 | 0.37 | 1.84882 | 0.00000 | 0.00000 | ||
6183 | 2010.10.01 13:36 | close | 3095 | 0.37 | 1.85145 | 0.00000 | 0.00000 | 62.47 | 17358.08 |
6184 | 2010.10.01 13:36 | close | 3094 | 0.22 | 1.85145 | 0.00000 | 0.00000 | 7.48 | 17365.56 |
6185 | 2010.10.01 13:36 | close | 3093 | 0.13 | 1.85145 | 0.00000 | 0.00000 | -4.34 | 17361.22 |
6186 | 2010.10.01 13:36 | close | 3092 | 0.08 | 1.85145 | 0.00000 | 0.00000 | -9.09 | 17352.13 |
6187 | 2010.10.01 13:36 | close | 3091 | 0.05 | 1.85145 | 0.00000 | 0.00000 | -10.82 | 17341.31 |
6188 | 2010.10.01 13:36 | close | 3090 | 0.03 | 1.85145 | 0.00000 | 0.00000 | -8.61 | 17332.70 |
6189 | 2010.10.01 13:36 | close | 3089 | 0.02 | 1.85145 | 0.00000 | 0.00000 | -7.16 | 17325.54 |
6190 | 2010.10.01 13:36 | close | 3088 | 0.01 | 1.85145 | 0.00000 | 1.86152 | -4.22 | 17321.32 |
6191 | 2010.10.01 14:00 | sell | 3096 | 0.01 | 1.85090 | 0.00000 | 1.84740 | ||
6192 | 2010.10.01 14:05 | sell | 3097 | 0.02 | 1.85200 | 0.00000 | 0.00000 | ||
6193 | 2010.10.01 14:05 | sell | 3098 | 0.03 | 1.85310 | 0.00000 | 0.00000 | ||
6194 | 2010.10.01 14:10 | sell | 3099 | 0.05 | 1.85410 | 0.00000 | 0.00000 | ||
6195 | 2010.10.01 14:11 | sell | 3100 | 0.08 | 1.85530 | 0.00000 | 0.00000 | ||
6196 | 2010.10.01 14:15 | close | 3100 | 0.08 | 1.85322 | 0.00000 | 0.00000 | 10.69 | 17332.01 |
6197 | 2010.10.01 14:15 | close | 3099 | 0.05 | 1.85322 | 0.00000 | 0.00000 | 2.82 | 17334.83 |
6198 | 2010.10.01 14:15 | close | 3098 | 0.03 | 1.85322 | 0.00000 | 0.00000 | -0.24 | 17334.59 |
6199 | 2010.10.01 14:15 | close | 3097 | 0.02 | 1.85322 | 0.00000 | 0.00000 | -1.57 | 17333.02 |
6200 | 2010.10.01 14:15 | close | 3096 | 0.01 | 1.85322 | 0.00000 | 1.84740 | -1.49 | 17331.53 |
6201 | 2010.10.01 14:15 | sell | 3101 | 0.01 | 1.85275 | 0.00000 | 1.84925 | ||
6202 | 2010.10.01 14:17 | t/p | 3101 | 0.01 | 1.84925 | 0.00000 | 1.84925 | 2.24 | 17333.77 |
6203 | 2010.10.01 14:17 | sell | 3102 | 0.01 | 1.84865 | 0.00000 | 1.84515 | ||
6204 | 2010.10.01 14:23 | sell | 3103 | 0.02 | 1.84970 | 0.00000 | 0.00000 | ||
6205 | 2010.10.01 14:26 | sell | 3104 | 0.03 | 1.85070 | 0.00000 | 0.00000 | ||
6206 | 2010.10.01 14:29 | sell | 3105 | 0.05 | 1.85175 | 0.00000 | 0.00000 | ||
6207 | 2010.10.01 14:29 | sell | 3106 | 0.08 | 1.85275 | 0.00000 | 0.00000 | ||
6208 | 2010.10.01 14:35 | sell | 3107 | 0.13 | 1.85380 | 0.00000 | 0.00000 | ||
6209 | 2010.10.01 14:35 | sell | 3108 | 0.22 | 1.85480 | 0.00000 | 0.00000 | ||
6210 | 2010.10.01 14:48 | close | 3108 | 0.22 | 1.85282 | 0.00000 | 0.00000 | 27.98 | 17361.75 |
6211 | 2010.10.01 14:48 | close | 3107 | 0.13 | 1.85282 | 0.00000 | 0.00000 | 8.18 | 17369.93 |
6212 | 2010.10.01 14:48 | close | 3106 | 0.08 | 1.85282 | 0.00000 | 0.00000 | -0.36 | 17369.57 |
6213 | 2010.10.01 14:48 | close | 3105 | 0.05 | 1.85282 | 0.00000 | 0.00000 | -3.43 | 17366.14 |
6214 | 2010.10.01 14:48 | close | 3104 | 0.03 | 1.85282 | 0.00000 | 0.00000 | -4.09 | 17362.05 |
6215 | 2010.10.01 14:48 | close | 3103 | 0.02 | 1.85282 | 0.00000 | 0.00000 | -4.01 | 17358.04 |
6216 | 2010.10.01 14:48 | close | 3102 | 0.01 | 1.85282 | 0.00000 | 1.84515 | -2.68 | 17355.36 |
6217 | 2010.10.01 14:48 | sell | 3109 | 0.01 | 1.85245 | 0.00000 | 1.84895 | ||
6218 | 2010.10.01 14:53 | sell | 3110 | 0.02 | 1.85345 | 0.00000 | 0.00000 | ||
6219 | 2010.10.01 16:10 | close | 3110 | 0.02 | 1.85127 | 0.00000 | 0.00000 | 2.80 | 17358.16 |
6220 | 2010.10.01 16:10 | close | 3109 | 0.01 | 1.85127 | 0.00000 | 1.84895 | 0.76 | 17358.92 |
6221 | 2010.10.03 22:00 | buy | 3111 | 0.01 | 1.85302 | 0.00000 | 1.85652 | ||
6222 | 2010.10.03 22:01 | buy | 3112 | 0.02 | 1.85197 | 0.00000 | 0.00000 | ||
6223 | 2010.10.03 22:35 | close | 3112 | 0.02 | 1.85410 | 0.00000 | 0.00000 | 2.73 | 17361.65 |
6224 | 2010.10.03 22:35 | close | 3111 | 0.01 | 1.85410 | 0.00000 | 1.85652 | 0.70 | 17362.35 |
6225 | 2010.10.03 22:35 | buy | 3113 | 0.01 | 1.85477 | 0.00000 | 1.85827 | ||
6226 | 2010.10.03 22:37 | buy | 3114 | 0.02 | 1.85372 | 0.00000 | 0.00000 | ||
6227 | 2010.10.03 22:43 | buy | 3115 | 0.03 | 1.85272 | 0.00000 | 0.00000 | ||
6228 | 2010.10.04 06:28 | close | 3115 | 0.03 | 1.85465 | 0.00000 | 0.00000 | 3.50 | 17365.85 |
6229 | 2010.10.04 06:28 | close | 3114 | 0.02 | 1.85465 | 0.00000 | 0.00000 | 1.05 | 17366.90 |
6230 | 2010.10.04 06:28 | close | 3113 | 0.01 | 1.85465 | 0.00000 | 1.85827 | -0.15 | 17366.75 |
6231 | 2010.10.04 10:00 | sell | 3116 | 0.01 | 1.84810 | 0.00000 | 1.84460 | ||
6232 | 2010.10.04 10:19 | sell | 3117 | 0.02 | 1.84910 | 0.00000 | 0.00000 | ||
6233 | 2010.10.04 10:43 | close | 3117 | 0.02 | 1.84697 | 0.00000 | 0.00000 | 2.74 | 17369.49 |
6234 | 2010.10.04 10:43 | close | 3116 | 0.01 | 1.84697 | 0.00000 | 1.84460 | 0.72 | 17370.21 |
6235 | 2010.10.04 10:43 | sell | 3118 | 0.01 | 1.84655 | 0.00000 | 1.84305 | ||
6236 | 2010.10.04 13:00 | buy | 3119 | 0.01 | 1.84777 | 0.00000 | 1.85127 | ||
6237 | 2010.10.04 13:09 | buy | 3120 | 0.02 | 1.84677 | 0.00000 | 0.00000 | ||
6238 | 2010.10.04 13:26 | buy | 3121 | 0.03 | 1.84562 | 0.00000 | 0.00000 | ||
6239 | 2010.10.04 13:45 | buy | 3122 | 0.05 | 1.84457 | 0.00000 | 0.00000 | ||
6240 | 2010.10.04 13:58 | close | 3122 | 0.05 | 1.84645 | 0.00000 | 0.00000 | 6.03 | 17376.24 |
6241 | 2010.10.04 13:58 | close | 3121 | 0.03 | 1.84645 | 0.00000 | 0.00000 | 1.60 | 17377.84 |
6242 | 2010.10.04 13:58 | close | 3120 | 0.02 | 1.84645 | 0.00000 | 0.00000 | -0.41 | 17377.43 |
6243 | 2010.10.04 13:58 | close | 3119 | 0.01 | 1.84645 | 0.00000 | 1.85127 | -0.85 | 17376.58 |
6244 | 2010.10.04 13:58 | buy | 3123 | 0.01 | 1.84682 | 0.00000 | 1.85032 | ||
6245 | 2010.10.04 21:36 | t/p | 3123 | 0.01 | 1.85032 | 0.00000 | 1.85032 | 2.25 | 17378.83 |
6246 | 2010.10.05 08:00 | sell | 3124 | 0.02 | 1.85465 | 0.00000 | 0.00000 | ||
6247 | 2010.10.05 08:04 | sell | 3125 | 0.03 | 1.85570 | 0.00000 | 0.00000 | ||
6248 | 2010.10.05 08:31 | close | 3125 | 0.03 | 1.85267 | 0.00000 | 0.00000 | 5.83 | 17384.66 |
6249 | 2010.10.05 08:31 | close | 3124 | 0.02 | 1.85267 | 0.00000 | 0.00000 | 2.54 | 17387.20 |
6250 | 2010.10.05 08:31 | close | 3118 | 0.01 | 1.85267 | 0.00000 | 1.84305 | -3.89 | 17383.30 |
6251 | 2010.10.05 08:31 | sell | 3126 | 0.01 | 1.85175 | 0.00000 | 1.84825 | ||
6252 | 2010.10.05 08:32 | sell | 3127 | 0.02 | 1.85280 | 0.00000 | 0.00000 | ||
6253 | 2010.10.05 08:33 | sell | 3128 | 0.03 | 1.85395 | 0.00000 | 0.00000 | ||
6254 | 2010.10.05 08:39 | sell | 3129 | 0.05 | 1.85500 | 0.00000 | 0.00000 | ||
6255 | 2010.10.05 08:59 | sell | 3130 | 0.08 | 1.85600 | 0.00000 | 0.00000 | ||
6256 | 2010.10.05 10:25 | close | 3130 | 0.08 | 1.85412 | 0.00000 | 0.00000 | 9.66 | 17392.96 |
6257 | 2010.10.05 10:25 | close | 3129 | 0.05 | 1.85412 | 0.00000 | 0.00000 | 2.83 | 17395.79 |
6258 | 2010.10.05 10:25 | close | 3128 | 0.03 | 1.85412 | 0.00000 | 0.00000 | -0.33 | 17395.46 |
6259 | 2010.10.05 10:25 | close | 3127 | 0.02 | 1.85412 | 0.00000 | 0.00000 | -1.69 | 17393.77 |
6260 | 2010.10.05 10:25 | close | 3126 | 0.01 | 1.85412 | 0.00000 | 1.84825 | -1.53 | 17392.24 |
6261 | 2010.10.06 00:00 | buy | 3131 | 0.01 | 1.85202 | 0.00000 | 1.85552 | ||
6262 | 2010.10.06 00:05 | buy | 3132 | 0.02 | 1.85097 | 0.00000 | 0.00000 | ||
6263 | 2010.10.06 00:17 | buy | 3133 | 0.03 | 1.84997 | 0.00000 | 0.00000 | ||
6264 | 2010.10.06 01:00 | close | 3133 | 0.03 | 1.85185 | 0.00000 | 0.00000 | 3.62 | 17395.86 |
6265 | 2010.10.06 01:00 | close | 3132 | 0.02 | 1.85185 | 0.00000 | 0.00000 | 1.13 | 17396.99 |
6266 | 2010.10.06 01:00 | close | 3131 | 0.01 | 1.85185 | 0.00000 | 1.85552 | -0.11 | 17396.88 |
6267 | 2010.10.06 08:00 | sell | 3134 | 0.01 | 1.84585 | 0.00000 | 1.84235 | ||
6268 | 2010.10.06 09:06 | t/p | 3134 | 0.01 | 1.84235 | 0.00000 | 1.84235 | 2.24 | 17399.12 |
6269 | 2010.10.06 14:00 | buy | 3135 | 0.01 | 1.84467 | 0.00000 | 1.84817 | ||
6270 | 2010.10.06 14:00 | buy | 3136 | 0.02 | 1.84362 | 0.00000 | 0.00000 | ||
6271 | 2010.10.06 14:26 | close | 3136 | 0.02 | 1.84580 | 0.00000 | 0.00000 | 2.80 | 17401.92 |
6272 | 2010.10.06 14:26 | close | 3135 | 0.01 | 1.84580 | 0.00000 | 1.84817 | 0.72 | 17402.64 |
6273 | 2010.10.06 14:26 | buy | 3137 | 0.01 | 1.84612 | 0.00000 | 1.84962 | ||
6274 | 2010.10.06 14:27 | buy | 3138 | 0.02 | 1.84512 | 0.00000 | 0.00000 | ||
6275 | 2010.10.06 14:53 | close | 3138 | 0.02 | 1.84720 | 0.00000 | 0.00000 | 2.67 | 17405.31 |
6276 | 2010.10.06 14:53 | close | 3137 | 0.01 | 1.84720 | 0.00000 | 1.84962 | 0.69 | 17406.00 |
6277 | 2010.10.06 14:53 | buy | 3139 | 0.01 | 1.84762 | 0.00000 | 1.85112 | ||
6278 | 2010.10.06 14:55 | buy | 3140 | 0.02 | 1.84662 | 0.00000 | 0.00000 | ||
6279 | 2010.10.06 16:15 | close | 3140 | 0.02 | 1.84885 | 0.00000 | 0.00000 | 2.87 | 17408.87 |
6280 | 2010.10.06 16:15 | close | 3139 | 0.01 | 1.84885 | 0.00000 | 1.85112 | 0.79 | 17409.66 |
6281 | 2010.10.07 01:00 | sell | 3141 | 0.01 | 1.84930 | 0.00000 | 1.84580 | ||
6282 | 2010.10.07 01:02 | sell | 3142 | 0.02 | 1.85030 | 0.00000 | 0.00000 | ||
6283 | 2010.10.07 02:36 | close | 3142 | 0.02 | 1.84816 | 0.00000 | 0.00000 | 2.75 | 17412.41 |
6284 | 2010.10.07 02:36 | close | 3141 | 0.01 | 1.84816 | 0.00000 | 1.84580 | 0.73 | 17413.14 |
6285 | 2010.10.07 12:00 | buy | 3143 | 0.01 | 1.84332 | 0.00000 | 1.84682 | ||
6286 | 2010.10.07 12:24 | t/p | 3143 | 0.01 | 1.84682 | 0.00000 | 1.84682 | 2.25 | 17415.39 |
6287 | 2010.10.07 12:24 | buy | 3144 | 0.01 | 1.84737 | 0.00000 | 1.85087 | ||
6288 | 2010.10.07 12:30 | buy | 3145 | 0.02 | 1.84617 | 0.00000 | 0.00000 | ||
6289 | 2010.10.07 12:41 | buy | 3146 | 0.03 | 1.84512 | 0.00000 | 0.00000 | ||
6290 | 2010.10.07 12:57 | close | 3146 | 0.03 | 1.84710 | 0.00000 | 0.00000 | 3.81 | 17419.20 |
6291 | 2010.10.07 12:57 | close | 3145 | 0.02 | 1.84710 | 0.00000 | 0.00000 | 1.19 | 17420.39 |
6292 | 2010.10.07 12:57 | close | 3144 | 0.01 | 1.84710 | 0.00000 | 1.85087 | -0.17 | 17420.22 |
6293 | 2010.10.07 12:57 | buy | 3147 | 0.01 | 1.84732 | 0.00000 | 1.85082 | ||
6294 | 2010.10.07 13:29 | t/p | 3147 | 0.01 | 1.85082 | 0.00000 | 1.85082 | 2.24 | 17422.46 |
6295 | 2010.10.07 21:00 | sell | 3148 | 0.01 | 1.85520 | 0.00000 | 1.85170 | ||
6296 | 2010.10.07 21:03 | sell | 3149 | 0.02 | 1.85620 | 0.00000 | 0.00000 | ||
6297 | 2010.10.07 21:06 | sell | 3150 | 0.03 | 1.85720 | 0.00000 | 0.00000 | ||
6298 | 2010.10.07 21:07 | close | 3150 | 0.03 | 1.85507 | 0.00000 | 0.00000 | 4.11 | 17426.57 |
6299 | 2010.10.07 21:07 | close | 3149 | 0.02 | 1.85507 | 0.00000 | 0.00000 | 1.45 | 17428.02 |
6300 | 2010.10.07 21:07 | close | 3148 | 0.01 | 1.85507 | 0.00000 | 1.85170 | 0.08 | 17428.10 |
6301 | 2010.10.07 21:07 | sell | 3151 | 0.01 | 1.85625 | 0.00000 | 1.85275 | ||
6302 | 2010.10.07 22:32 | t/p | 3151 | 0.01 | 1.85275 | 0.00000 | 1.85275 | 2.25 | 17430.35 |
6303 | 2010.10.08 11:00 | buy | 3152 | 0.01 | 1.86337 | 0.00000 | 1.86687 | ||
6304 | 2010.10.08 11:12 | buy | 3153 | 0.02 | 1.86232 | 0.00000 | 0.00000 | ||
6305 | 2010.10.08 11:54 | buy | 3154 | 0.03 | 1.86127 | 0.00000 | 0.00000 | ||
6306 | 2010.10.08 12:30 | close | 3154 | 0.03 | 1.86380 | 0.00000 | 0.00000 | 4.88 | 17435.23 |
6307 | 2010.10.08 12:30 | close | 3153 | 0.02 | 1.86380 | 0.00000 | 0.00000 | 1.90 | 17437.13 |
6308 | 2010.10.08 12:30 | close | 3152 | 0.01 | 1.86380 | 0.00000 | 1.86687 | 0.27 | 17437.40 |
6309 | 2010.10.08 13:00 | sell | 3155 | 0.01 | 1.86130 | 0.00000 | 1.85780 | ||
6310 | 2010.10.08 13:00 | sell | 3156 | 0.02 | 1.86240 | 0.00000 | 0.00000 | ||
6311 | 2010.10.08 13:00 | close | 3156 | 0.02 | 1.86027 | 0.00000 | 0.00000 | 2.74 | 17440.14 |
6312 | 2010.10.08 13:00 | close | 3155 | 0.01 | 1.86027 | 0.00000 | 1.85780 | 0.66 | 17440.80 |
6313 | 2010.10.08 13:00 | sell | 3157 | 0.01 | 1.85970 | 0.00000 | 1.85620 | ||
6314 | 2010.10.08 13:00 | sell | 3158 | 0.02 | 1.86070 | 0.00000 | 0.00000 | ||
6315 | 2010.10.08 13:00 | sell | 3159 | 0.03 | 1.86175 | 0.00000 | 0.00000 | ||
6316 | 2010.10.08 13:01 | sell | 3160 | 0.05 | 1.86280 | 0.00000 | 0.00000 | ||
6317 | 2010.10.08 13:01 | close | 3160 | 0.05 | 1.86082 | 0.00000 | 0.00000 | 6.36 | 17447.16 |
6318 | 2010.10.08 13:01 | close | 3159 | 0.03 | 1.86082 | 0.00000 | 0.00000 | 1.79 | 17448.95 |
6319 | 2010.10.08 13:01 | close | 3158 | 0.02 | 1.86082 | 0.00000 | 0.00000 | -0.16 | 17448.79 |
6320 | 2010.10.08 13:01 | close | 3157 | 0.01 | 1.86082 | 0.00000 | 1.85620 | -0.72 | 17448.07 |
6321 | 2010.10.08 13:01 | sell | 3161 | 0.01 | 1.86060 | 0.00000 | 1.85710 | ||
6322 | 2010.10.08 13:03 | sell | 3162 | 0.02 | 1.86175 | 0.00000 | 0.00000 | ||
6323 | 2010.10.08 13:06 | close | 3162 | 0.02 | 1.85957 | 0.00000 | 0.00000 | 2.80 | 17450.87 |
6324 | 2010.10.08 13:06 | close | 3161 | 0.01 | 1.85957 | 0.00000 | 1.85710 | 0.66 | 17451.53 |
6325 | 2010.10.08 13:06 | sell | 3163 | 0.01 | 1.85925 | 0.00000 | 1.85575 | ||
6326 | 2010.10.08 13:06 | sell | 3164 | 0.02 | 1.86025 | 0.00000 | 0.00000 | ||
6327 | 2010.10.08 13:14 | close | 3164 | 0.02 | 1.85807 | 0.00000 | 0.00000 | 2.80 | 17454.33 |
6328 | 2010.10.08 13:14 | close | 3163 | 0.01 | 1.85807 | 0.00000 | 1.85575 | 0.76 | 17455.09 |
6329 | 2010.10.08 13:14 | sell | 3165 | 0.01 | 1.85775 | 0.00000 | 1.85425 | ||
6330 | 2010.10.08 13:15 | sell | 3166 | 0.02 | 1.85885 | 0.00000 | 0.00000 | ||
6331 | 2010.10.08 13:35 | sell | 3167 | 0.03 | 1.85995 | 0.00000 | 0.00000 | ||
6332 | 2010.10.08 13:35 | close | 3167 | 0.03 | 1.85792 | 0.00000 | 0.00000 | 3.91 | 17459.00 |
6333 | 2010.10.08 13:35 | close | 3166 | 0.02 | 1.85792 | 0.00000 | 0.00000 | 1.20 | 17460.20 |
6334 | 2010.10.08 13:35 | close | 3165 | 0.01 | 1.85792 | 0.00000 | 1.85425 | -0.11 | 17460.09 |
6335 | 2010.10.08 13:35 | sell | 3168 | 0.01 | 1.85730 | 0.00000 | 1.85380 | ||
6336 | 2010.10.08 13:54 | t/p | 3168 | 0.01 | 1.85380 | 0.00000 | 1.85380 | 2.25 | 17462.34 |
6337 | 2010.10.08 13:54 | sell | 3169 | 0.01 | 1.85290 | 0.00000 | 1.84940 | ||
6338 | 2010.10.08 13:54 | sell | 3170 | 0.02 | 1.85390 | 0.00000 | 0.00000 | ||
6339 | 2010.10.08 14:59 | close | 3170 | 0.02 | 1.85182 | 0.00000 | 0.00000 | 2.67 | 17465.01 |
6340 | 2010.10.08 14:59 | close | 3169 | 0.01 | 1.85182 | 0.00000 | 1.84940 | 0.70 | 17465.71 |
6341 | 2010.10.10 23:00 | buy | 3171 | 0.01 | 1.84862 | 0.00000 | 1.85212 | ||
6342 | 2010.10.10 23:02 | buy | 3172 | 0.02 | 1.84762 | 0.00000 | 0.00000 | ||
6343 | 2010.10.10 23:18 | close | 3172 | 0.02 | 1.84970 | 0.00000 | 0.00000 | 2.67 | 17468.38 |
6344 | 2010.10.10 23:18 | close | 3171 | 0.01 | 1.84970 | 0.00000 | 1.85212 | 0.69 | 17469.07 |
6345 | 2010.10.10 23:19 | buy | 3173 | 0.01 | 1.85027 | 0.00000 | 1.85377 | ||
6346 | 2010.10.11 05:38 | t/p | 3173 | 0.01 | 1.85377 | 0.00000 | 1.85377 | 2.17 | 17471.24 |
6347 | 2010.10.11 12:00 | sell | 3174 | 0.01 | 1.85280 | 0.00000 | 1.84930 | ||
6348 | 2010.10.11 13:59 | t/p | 3174 | 0.01 | 1.84930 | 0.00000 | 1.84930 | 2.25 | 17473.49 |
6349 | 2010.10.11 21:00 | buy | 3175 | 0.01 | 1.84622 | 0.00000 | 1.84972 | ||
6350 | 2010.10.12 01:11 | t/p | 3175 | 0.01 | 1.84972 | 0.00000 | 1.84972 | 2.17 | 17475.65 |
6351 | 2010.10.12 09:00 | sell | 3176 | 0.01 | 1.84215 | 0.00000 | 1.83865 | ||
6352 | 2010.10.12 10:59 | t/p | 3176 | 0.01 | 1.83865 | 0.00000 | 1.83865 | 2.25 | 17477.90 |
6353 | 2010.10.12 15:00 | buy | 3177 | 0.01 | 1.83822 | 0.00000 | 1.84172 | ||
6354 | 2010.10.12 15:17 | buy | 3178 | 0.02 | 1.83722 | 0.00000 | 0.00000 | ||
6355 | 2010.10.12 15:30 | buy | 3179 | 0.03 | 1.83617 | 0.00000 | 0.00000 | ||
6356 | 2010.10.12 15:48 | close | 3179 | 0.03 | 1.83810 | 0.00000 | 0.00000 | 3.72 | 17481.62 |
6357 | 2010.10.12 15:48 | close | 3178 | 0.02 | 1.83810 | 0.00000 | 0.00000 | 1.13 | 17482.75 |
6358 | 2010.10.12 15:48 | close | 3177 | 0.01 | 1.83810 | 0.00000 | 1.84172 | -0.08 | 17482.67 |
6359 | 2010.10.12 15:48 | buy | 3180 | 0.01 | 1.83827 | 0.00000 | 1.84177 | ||
6360 | 2010.10.12 15:50 | buy | 3181 | 0.02 | 1.83717 | 0.00000 | 0.00000 | ||
6361 | 2010.10.12 16:14 | close | 3181 | 0.02 | 1.83930 | 0.00000 | 0.00000 | 2.73 | 17485.40 |
6362 | 2010.10.12 16:14 | close | 3180 | 0.01 | 1.83930 | 0.00000 | 1.84177 | 0.66 | 17486.06 |
6363 | 2010.10.13 06:00 | sell | 3182 | 0.01 | 1.84495 | 0.00000 | 1.84145 | ||
6364 | 2010.10.13 06:13 | sell | 3183 | 0.02 | 1.84600 | 0.00000 | 0.00000 | ||
6365 | 2010.10.13 06:54 | sell | 3184 | 0.03 | 1.84705 | 0.00000 | 0.00000 | ||
6366 | 2010.10.13 07:42 | close | 3184 | 0.03 | 1.84507 | 0.00000 | 0.00000 | 3.81 | 17489.87 |
6367 | 2010.10.13 07:42 | close | 3183 | 0.02 | 1.84507 | 0.00000 | 0.00000 | 1.20 | 17491.07 |
6368 | 2010.10.13 07:42 | close | 3182 | 0.01 | 1.84507 | 0.00000 | 1.84145 | -0.08 | 17490.99 |
6369 | 2010.10.13 20:00 | buy | 3185 | 0.01 | 1.83522 | 0.00000 | 1.83872 | ||
6370 | 2010.10.13 21:45 | t/p | 3185 | 0.01 | 1.83872 | 0.00000 | 1.83872 | 2.25 | 17493.24 |
6371 | 2010.10.14 07:00 | sell | 3186 | 0.01 | 1.84630 | 0.00000 | 1.84280 | ||
6372 | 2010.10.14 07:46 | sell | 3187 | 0.02 | 1.84760 | 0.00000 | 0.00000 | ||
6373 | 2010.10.14 07:47 | sell | 3188 | 0.03 | 1.84900 | 0.00000 | 0.00000 | ||
6374 | 2010.10.14 08:04 | close | 3188 | 0.03 | 1.84667 | 0.00000 | 0.00000 | 4.49 | 17497.73 |
6375 | 2010.10.14 08:04 | close | 3187 | 0.02 | 1.84667 | 0.00000 | 0.00000 | 1.19 | 17498.92 |
6376 | 2010.10.14 08:04 | close | 3186 | 0.01 | 1.84667 | 0.00000 | 1.84280 | -0.24 | 17498.68 |
6377 | 2010.10.15 11:00 | buy | 3189 | 0.01 | 1.85757 | 0.00000 | 1.86107 | ||
6378 | 2010.10.15 12:00 | sell | 3190 | 0.01 | 1.85900 | 0.00000 | 1.85550 | ||
6379 | 2010.10.15 12:25 | sell | 3191 | 0.02 | 1.86005 | 0.00000 | 0.00000 | ||
6380 | 2010.10.15 12:30 | close | 3191 | 0.02 | 1.85787 | 0.00000 | 0.00000 | 2.80 | 17501.48 |
6381 | 2010.10.15 12:30 | close | 3190 | 0.01 | 1.85787 | 0.00000 | 1.85550 | 0.72 | 17502.20 |
6382 | 2010.10.15 12:30 | sell | 3192 | 0.01 | 1.85765 | 0.00000 | 1.85415 | ||
6383 | 2010.10.15 12:30 | sell | 3193 | 0.02 | 1.85900 | 0.00000 | 0.00000 | ||
6384 | 2010.10.15 12:30 | sell | 3194 | 0.03 | 1.86030 | 0.00000 | 0.00000 | ||
6385 | 2010.10.15 12:30 | t/p | 3189 | 0.01 | 1.86107 | 0.00000 | 1.86107 | 2.25 | 17504.45 |
6386 | 2010.10.15 12:30 | sell | 3195 | 0.05 | 1.86130 | 0.00000 | 0.00000 | ||
6387 | 2010.10.15 12:34 | close | 3195 | 0.05 | 1.85922 | 0.00000 | 0.00000 | 6.67 | 17511.12 |
6388 | 2010.10.15 12:34 | close | 3194 | 0.03 | 1.85922 | 0.00000 | 0.00000 | 2.08 | 17513.20 |
6389 | 2010.10.15 12:34 | close | 3193 | 0.02 | 1.85922 | 0.00000 | 0.00000 | -0.28 | 17512.92 |
6390 | 2010.10.15 12:34 | close | 3192 | 0.01 | 1.85922 | 0.00000 | 1.85415 | -1.01 | 17511.91 |
6391 | 2010.10.15 12:34 | sell | 3196 | 0.01 | 1.85915 | 0.00000 | 1.85565 | ||
6392 | 2010.10.15 12:35 | sell | 3197 | 0.02 | 1.86015 | 0.00000 | 0.00000 | ||
6393 | 2010.10.15 12:40 | sell | 3198 | 0.03 | 1.86120 | 0.00000 | 0.00000 | ||
6394 | 2010.10.15 12:47 | close | 3198 | 0.03 | 1.85932 | 0.00000 | 0.00000 | 3.62 | 17515.53 |
6395 | 2010.10.15 12:47 | close | 3197 | 0.02 | 1.85932 | 0.00000 | 0.00000 | 1.06 | 17516.59 |
6396 | 2010.10.15 12:47 | close | 3196 | 0.01 | 1.85932 | 0.00000 | 1.85565 | -0.11 | 17516.48 |
6397 | 2010.10.15 12:47 | sell | 3199 | 0.01 | 1.85880 | 0.00000 | 1.85530 | ||
6398 | 2010.10.15 12:50 | sell | 3200 | 0.02 | 1.85980 | 0.00000 | 0.00000 | ||
6399 | 2010.10.15 12:51 | sell | 3201 | 0.03 | 1.86080 | 0.00000 | 0.00000 | ||
6400 | 2010.10.15 12:57 | sell | 3202 | 0.05 | 1.86185 | 0.00000 | 0.00000 | ||
6401 | 2010.10.15 13:03 | close | 3202 | 0.05 | 1.86002 | 0.00000 | 0.00000 | 5.88 | 17522.36 |
6402 | 2010.10.15 13:03 | close | 3201 | 0.03 | 1.86002 | 0.00000 | 0.00000 | 1.50 | 17523.86 |
6403 | 2010.10.15 13:03 | close | 3200 | 0.02 | 1.86002 | 0.00000 | 0.00000 | -0.29 | 17523.57 |
6404 | 2010.10.15 13:03 | close | 3199 | 0.01 | 1.86002 | 0.00000 | 1.85530 | -0.78 | 17522.79 |
6405 | 2010.10.18 00:00 | buy | 3203 | 0.01 | 1.85192 | 0.00000 | 1.85542 | ||
6406 | 2010.10.18 00:03 | buy | 3204 | 0.02 | 1.85092 | 0.00000 | 0.00000 | ||
6407 | 2010.10.18 00:21 | buy | 3205 | 0.03 | 1.84992 | 0.00000 | 0.00000 | ||
6408 | 2010.10.18 00:46 | buy | 3206 | 0.05 | 1.84892 | 0.00000 | 0.00000 | ||
6409 | 2010.10.19 11:03 | close | 3206 | 0.05 | 1.85075 | 0.00000 | 0.00000 | 5.50 | 17528.29 |
6410 | 2010.10.19 11:03 | close | 3205 | 0.03 | 1.85075 | 0.00000 | 0.00000 | 1.38 | 17529.67 |
6411 | 2010.10.19 11:03 | close | 3204 | 0.02 | 1.85075 | 0.00000 | 0.00000 | -0.37 | 17529.30 |
6412 | 2010.10.19 11:03 | close | 3203 | 0.01 | 1.85075 | 0.00000 | 1.85542 | -0.82 | 17528.48 |
6413 | 2010.10.19 15:00 | sell | 3207 | 0.01 | 1.84650 | 0.00000 | 1.84300 | ||
6414 | 2010.10.19 15:22 | sell | 3208 | 0.02 | 1.84775 | 0.00000 | 0.00000 | ||
6415 | 2010.10.19 15:29 | sell | 3209 | 0.03 | 1.84875 | 0.00000 | 0.00000 | ||
6416 | 2010.10.19 15:47 | close | 3209 | 0.03 | 1.84667 | 0.00000 | 0.00000 | 4.00 | 17532.48 |
6417 | 2010.10.19 15:47 | close | 3208 | 0.02 | 1.84667 | 0.00000 | 0.00000 | 1.39 | 17533.87 |
6418 | 2010.10.19 15:47 | close | 3207 | 0.01 | 1.84667 | 0.00000 | 1.84300 | -0.11 | 17533.76 |
6419 | 2010.10.19 15:47 | sell | 3210 | 0.01 | 1.84625 | 0.00000 | 1.84275 | ||
6420 | 2010.10.19 17:32 | t/p | 3210 | 0.01 | 1.84275 | 0.00000 | 1.84275 | 2.25 | 17536.01 |
6421 | 2010.10.20 02:00 | buy | 3211 | 0.01 | 1.84622 | 0.00000 | 1.84972 | ||
6422 | 2010.10.20 02:39 | buy | 3212 | 0.02 | 1.84522 | 0.00000 | 0.00000 | ||
6423 | 2010.10.20 08:18 | close | 3212 | 0.02 | 1.84730 | 0.00000 | 0.00000 | 2.67 | 17538.68 |
6424 | 2010.10.20 08:18 | close | 3211 | 0.01 | 1.84730 | 0.00000 | 1.84972 | 0.69 | 17539.37 |
6425 | 2010.10.20 14:00 | sell | 3213 | 0.01 | 1.84950 | 0.00000 | 1.84600 | ||
6426 | 2010.10.20 14:01 | sell | 3214 | 0.02 | 1.85055 | 0.00000 | 0.00000 | ||
6427 | 2010.10.20 14:03 | sell | 3215 | 0.03 | 1.85160 | 0.00000 | 0.00000 | ||
6428 | 2010.10.20 14:45 | sell | 3216 | 0.05 | 1.85285 | 0.00000 | 0.00000 | ||
6429 | 2010.10.20 14:56 | sell | 3217 | 0.08 | 1.85385 | 0.00000 | 0.00000 | ||
6430 | 2010.10.20 15:57 | close | 3217 | 0.08 | 1.85192 | 0.00000 | 0.00000 | 9.91 | 17549.28 |
6431 | 2010.10.20 15:57 | close | 3216 | 0.05 | 1.85192 | 0.00000 | 0.00000 | 2.99 | 17552.27 |
6432 | 2010.10.20 15:57 | close | 3215 | 0.03 | 1.85192 | 0.00000 | 0.00000 | -0.62 | 17551.65 |
6433 | 2010.10.20 15:57 | close | 3214 | 0.02 | 1.85192 | 0.00000 | 0.00000 | -1.76 | 17549.89 |
6434 | 2010.10.20 15:57 | close | 3213 | 0.01 | 1.85192 | 0.00000 | 1.84600 | -1.55 | 17548.34 |
6435 | 2010.10.22 11:00 | buy | 3218 | 0.01 | 1.86332 | 0.00000 | 1.86682 | ||
6436 | 2010.10.22 11:03 | buy | 3219 | 0.02 | 1.86232 | 0.00000 | 0.00000 | ||
6437 | 2010.10.22 11:31 | buy | 3220 | 0.03 | 1.86132 | 0.00000 | 0.00000 | ||
6438 | 2010.10.22 11:40 | close | 3220 | 0.03 | 1.86320 | 0.00000 | 0.00000 | 3.62 | 17551.96 |
6439 | 2010.10.22 11:40 | close | 3219 | 0.02 | 1.86320 | 0.00000 | 0.00000 | 1.13 | 17553.09 |
6440 | 2010.10.22 11:40 | close | 3218 | 0.01 | 1.86320 | 0.00000 | 1.86682 | -0.07 | 17553.02 |
6441 | 2010.10.22 11:40 | buy | 3221 | 0.01 | 1.86347 | 0.00000 | 1.86697 | ||
6442 | 2010.10.22 11:42 | buy | 3222 | 0.02 | 1.86247 | 0.00000 | 0.00000 | ||
6443 | 2010.10.22 12:38 | close | 3222 | 0.02 | 1.86455 | 0.00000 | 0.00000 | 2.67 | 17555.69 |
6444 | 2010.10.22 12:38 | close | 3221 | 0.01 | 1.86455 | 0.00000 | 1.86697 | 0.69 | 17556.38 |
6445 | 2010.10.24 21:00 | sell | 3223 | 0.01 | 1.86300 | 0.00000 | 1.85950 | ||
6446 | 2010.10.24 21:08 | sell | 3224 | 0.02 | 1.86402 | 0.00000 | 0.00000 | ||
6447 | 2010.10.24 21:15 | sell | 3225 | 0.03 | 1.86523 | 0.00000 | 0.00000 | ||
6448 | 2010.10.24 21:41 | close | 3225 | 0.03 | 1.86309 | 0.00000 | 0.00000 | 4.12 | 17560.50 |
6449 | 2010.10.24 21:41 | close | 3224 | 0.02 | 1.86309 | 0.00000 | 0.00000 | 1.19 | 17561.69 |
6450 | 2010.10.24 21:41 | close | 3223 | 0.01 | 1.86309 | 0.00000 | 1.85950 | -0.06 | 17561.63 |
6451 | 2010.10.24 21:41 | sell | 3226 | 0.01 | 1.86428 | 0.00000 | 1.86078 | ||
6452 | 2010.10.25 08:47 | t/p | 3226 | 0.01 | 1.86078 | 0.00000 | 1.86078 | 2.29 | 17563.91 |
6453 | 2010.10.25 14:00 | buy | 3227 | 0.01 | 1.85582 | 0.00000 | 1.85932 | ||
6454 | 2010.10.25 14:10 | buy | 3228 | 0.02 | 1.85472 | 0.00000 | 0.00000 | ||
6455 | 2010.10.25 14:11 | buy | 3229 | 0.03 | 1.85370 | 0.00000 | 0.00000 | ||
6456 | 2010.10.25 14:44 | close | 3229 | 0.03 | 1.85564 | 0.00000 | 0.00000 | 3.74 | 17567.65 |
6457 | 2010.10.25 14:44 | close | 3228 | 0.02 | 1.85564 | 0.00000 | 0.00000 | 1.18 | 17568.83 |
6458 | 2010.10.25 14:44 | close | 3227 | 0.01 | 1.85564 | 0.00000 | 1.85932 | -0.11 | 17568.72 |
6459 | 2010.10.25 14:44 | buy | 3230 | 0.01 | 1.85613 | 0.00000 | 1.85963 | ||
6460 | 2010.10.25 14:44 | buy | 3231 | 0.02 | 1.85507 | 0.00000 | 0.00000 | ||
6461 | 2010.10.25 14:58 | buy | 3232 | 0.03 | 1.85399 | 0.00000 | 0.00000 | ||
6462 | 2010.10.25 15:00 | sell | 3233 | 0.01 | 1.85464 | 0.00000 | 1.85114 | ||
6463 | 2010.10.25 15:58 | sell | 3234 | 0.02 | 1.85569 | 0.00000 | 0.00000 | ||
6464 | 2010.10.25 15:59 | close | 3232 | 0.03 | 1.85589 | 0.00000 | 0.00000 | 3.66 | 17572.38 |
6465 | 2010.10.25 15:59 | close | 3231 | 0.02 | 1.85589 | 0.00000 | 0.00000 | 1.05 | 17573.43 |
6466 | 2010.10.25 15:59 | close | 3230 | 0.01 | 1.85589 | 0.00000 | 1.85963 | -0.15 | 17573.28 |
6467 | 2010.10.25 16:00 | buy | 3235 | 0.01 | 1.85612 | 0.00000 | 1.85962 | ||
6468 | 2010.10.25 16:24 | buy | 3236 | 0.02 | 1.85507 | 0.00000 | 0.00000 | ||
6469 | 2010.10.25 16:47 | close | 3236 | 0.02 | 1.85721 | 0.00000 | 0.00000 | 2.75 | 17576.03 |
6470 | 2010.10.25 16:47 | close | 3235 | 0.01 | 1.85721 | 0.00000 | 1.85962 | 0.70 | 17576.73 |
6471 | 2010.10.25 16:47 | buy | 3237 | 0.01 | 1.85726 | 0.00000 | 1.86076 | ||
6472 | 2010.10.25 20:19 | close | 3234 | 0.02 | 1.85351 | 0.00000 | 0.00000 | 2.80 | 17579.53 |
6473 | 2010.10.25 20:19 | close | 3233 | 0.01 | 1.85351 | 0.00000 | 1.85114 | 0.73 | 17580.26 |
6474 | 2010.10.26 18:00 | sell | 3238 | 0.01 | 1.85017 | 0.00000 | 1.84667 | ||
6475 | 2010.10.26 19:00 | buy | 3239 | 0.02 | 1.84994 | 0.00000 | 0.00000 | ||
6476 | 2010.10.26 19:02 | buy | 3240 | 0.03 | 1.84885 | 0.00000 | 0.00000 | ||
6477 | 2010.10.26 19:05 | buy | 3241 | 0.05 | 1.84784 | 0.00000 | 0.00000 | ||
6478 | 2010.10.26 19:27 | close | 3241 | 0.05 | 1.85037 | 0.00000 | 0.00000 | 8.12 | 17588.38 |
6479 | 2010.10.26 19:27 | close | 3240 | 0.03 | 1.85037 | 0.00000 | 0.00000 | 2.93 | 17591.31 |
6480 | 2010.10.26 19:27 | close | 3239 | 0.02 | 1.85037 | 0.00000 | 0.00000 | 0.55 | 17591.86 |
6481 | 2010.10.26 19:27 | close | 3237 | 0.01 | 1.85037 | 0.00000 | 1.86076 | -4.49 | 17587.37 |
6482 | 2010.10.26 19:27 | buy | 3242 | 0.01 | 1.85079 | 0.00000 | 1.85429 | ||
6483 | 2010.10.26 19:28 | buy | 3243 | 0.02 | 1.84962 | 0.00000 | 0.00000 | ||
6484 | 2010.10.26 21:25 | close | 3243 | 0.02 | 1.85196 | 0.00000 | 0.00000 | 3.00 | 17590.37 |
6485 | 2010.10.26 21:25 | close | 3242 | 0.01 | 1.85196 | 0.00000 | 1.85429 | 0.75 | 17591.12 |
6486 | 2010.10.27 01:15 | t/p | 3238 | 0.01 | 1.84667 | 0.00000 | 1.84667 | 2.29 | 17593.41 |
6487 | 2010.10.27 18:00 | sell | 3244 | 0.01 | 1.85090 | 0.00000 | 1.84740 | ||
6488 | 2010.10.27 20:00 | t/p | 3244 | 0.01 | 1.84740 | 0.00000 | 1.84740 | 2.25 | 17595.66 |
6489 | 2010.10.28 04:00 | buy | 3245 | 0.01 | 1.84708 | 0.00000 | 1.85058 | ||
6490 | 2010.10.28 21:18 | t/p | 3245 | 0.01 | 1.85058 | 0.00000 | 1.85058 | 2.24 | 17597.90 |
6491 | 2010.10.29 01:00 | sell | 3246 | 0.01 | 1.84550 | 0.00000 | 1.84200 | ||
6492 | 2010.10.29 02:04 | t/p | 3246 | 0.01 | 1.84200 | 0.00000 | 1.84200 | 2.24 | 17600.14 |
6493 | 2010.10.29 11:00 | buy | 3247 | 0.01 | 1.83173 | 0.00000 | 1.83523 | ||
6494 | 2010.10.29 11:28 | buy | 3248 | 0.02 | 1.83065 | 0.00000 | 0.00000 | ||
6495 | 2010.10.29 11:29 | buy | 3249 | 0.03 | 1.82958 | 0.00000 | 0.00000 | ||
6496 | 2010.10.29 11:30 | buy | 3250 | 0.05 | 1.82837 | 0.00000 | 0.00000 | ||
6497 | 2010.10.29 11:31 | buy | 3251 | 0.08 | 1.82736 | 0.00000 | 0.00000 | ||
6498 | 2010.10.29 11:31 | buy | 3252 | 0.13 | 1.82632 | 0.00000 | 0.00000 | ||
6499 | 2010.10.29 11:32 | close | 3252 | 0.13 | 1.82838 | 0.00000 | 0.00000 | 17.19 | 17617.33 |
6500 | 2010.10.29 11:32 | close | 3251 | 0.08 | 1.82838 | 0.00000 | 0.00000 | 5.24 | 17622.57 |
6501 | 2010.10.29 11:32 | close | 3250 | 0.05 | 1.82838 | 0.00000 | 0.00000 | 0.03 | 17622.60 |
6502 | 2010.10.29 11:32 | close | 3249 | 0.03 | 1.82838 | 0.00000 | 0.00000 | -2.31 | 17620.29 |
6503 | 2010.10.29 11:32 | close | 3248 | 0.02 | 1.82838 | 0.00000 | 0.00000 | -2.91 | 17617.38 |
6504 | 2010.10.29 11:32 | close | 3247 | 0.01 | 1.82838 | 0.00000 | 1.83523 | -2.15 | 17615.23 |
6505 | 2010.10.29 11:32 | buy | 3253 | 0.01 | 1.82892 | 0.00000 | 1.83242 | ||
6506 | 2010.10.29 11:42 | buy | 3254 | 0.02 | 1.82787 | 0.00000 | 0.00000 | ||
6507 | 2010.10.29 11:54 | close | 3254 | 0.02 | 1.83000 | 0.00000 | 0.00000 | 2.73 | 17617.96 |
6508 | 2010.10.29 11:54 | close | 3253 | 0.01 | 1.83000 | 0.00000 | 1.83242 | 0.69 | 17618.65 |
6509 | 2010.10.29 11:54 | buy | 3255 | 0.01 | 1.83001 | 0.00000 | 1.83351 | ||
6510 | 2010.11.01 14:00 | sell | 3256 | 0.01 | 1.80948 | 0.00000 | 1.80598 | ||
6511 | 2010.11.01 14:00 | sell | 3257 | 0.02 | 1.81077 | 0.00000 | 0.00000 | ||
6512 | 2010.11.01 14:15 | close | 3257 | 0.02 | 1.80842 | 0.00000 | 0.00000 | 3.02 | 17621.67 |
6513 | 2010.11.01 14:15 | close | 3256 | 0.01 | 1.80842 | 0.00000 | 1.80598 | 0.68 | 17622.35 |
6514 | 2010.11.01 14:15 | sell | 3258 | 0.01 | 1.80803 | 0.00000 | 1.80453 | ||
6515 | 2010.11.01 14:21 | sell | 3259 | 0.02 | 1.80905 | 0.00000 | 0.00000 | ||
6516 | 2010.11.01 14:27 | sell | 3260 | 0.03 | 1.81010 | 0.00000 | 0.00000 | ||
6517 | 2010.11.01 16:00 | buy | 3261 | 0.02 | 1.80959 | 0.00000 | 0.00000 | ||
6518 | 2010.11.01 20:36 | close | 3260 | 0.03 | 1.80810 | 0.00000 | 0.00000 | 3.85 | 17626.20 |
6519 | 2010.11.01 20:36 | close | 3259 | 0.02 | 1.80810 | 0.00000 | 0.00000 | 1.22 | 17627.42 |
6520 | 2010.11.01 20:36 | close | 3258 | 0.01 | 1.80810 | 0.00000 | 1.80453 | -0.05 | 17627.37 |
6521 | 2010.11.02 03:03 | close | 3261 | 0.02 | 1.81817 | 0.00000 | 0.00000 | 10.86 | 17638.23 |
6522 | 2010.11.02 03:03 | close | 3255 | 0.01 | 1.81817 | 0.00000 | 1.83351 | -7.75 | 17630.48 |
6523 | 2010.11.02 10:00 | sell | 3262 | 0.01 | 1.81643 | 0.00000 | 1.81293 | ||
6524 | 2010.11.02 10:25 | sell | 3263 | 0.02 | 1.81749 | 0.00000 | 0.00000 | ||
6525 | 2010.11.02 10:46 | close | 3263 | 0.02 | 1.81536 | 0.00000 | 0.00000 | 2.73 | 17633.21 |
6526 | 2010.11.02 10:46 | close | 3262 | 0.01 | 1.81536 | 0.00000 | 1.81293 | 0.69 | 17633.90 |
6527 | 2010.11.02 10:46 | sell | 3264 | 0.01 | 1.81494 | 0.00000 | 1.81144 | ||
6528 | 2010.11.02 11:52 | t/p | 3264 | 0.01 | 1.81144 | 0.00000 | 1.81144 | 2.25 | 17636.15 |
6529 | 2010.11.02 19:00 | buy | 3265 | 0.01 | 1.81843 | 0.00000 | 1.82193 | ||
6530 | 2010.11.02 19:01 | buy | 3266 | 0.02 | 1.81742 | 0.00000 | 0.00000 | ||
6531 | 2010.11.02 19:34 | close | 3266 | 0.02 | 1.81956 | 0.00000 | 0.00000 | 2.75 | 17638.90 |
6532 | 2010.11.02 19:34 | close | 3265 | 0.01 | 1.81956 | 0.00000 | 1.82193 | 0.72 | 17639.62 |
6533 | 2010.11.02 19:34 | buy | 3267 | 0.01 | 1.81998 | 0.00000 | 1.82348 | ||
6534 | 2010.11.02 19:53 | buy | 3268 | 0.02 | 1.81890 | 0.00000 | 0.00000 | ||
6535 | 2010.11.02 23:51 | close | 3268 | 0.02 | 1.82105 | 0.00000 | 0.00000 | 2.76 | 17642.38 |
6536 | 2010.11.02 23:51 | close | 3267 | 0.01 | 1.82105 | 0.00000 | 1.82348 | 0.69 | 17643.07 |
6537 | 2010.11.03 01:00 | sell | 3269 | 0.01 | 1.81856 | 0.00000 | 1.81506 | ||
6538 | 2010.11.03 01:09 | sell | 3270 | 0.02 | 1.81957 | 0.00000 | 0.00000 | ||
6539 | 2010.11.03 01:32 | close | 3270 | 0.02 | 1.81740 | 0.00000 | 0.00000 | 2.79 | 17645.86 |
6540 | 2010.11.03 01:32 | close | 3269 | 0.01 | 1.81740 | 0.00000 | 1.81506 | 0.74 | 17646.60 |
6541 | 2010.11.03 01:32 | sell | 3271 | 0.01 | 1.81684 | 0.00000 | 1.81334 | ||
6542 | 2010.11.03 01:40 | sell | 3272 | 0.02 | 1.81785 | 0.00000 | 0.00000 | ||
6543 | 2010.11.03 04:39 | close | 3272 | 0.02 | 1.81576 | 0.00000 | 0.00000 | 2.68 | 17649.28 |
6544 | 2010.11.03 04:39 | close | 3271 | 0.01 | 1.81576 | 0.00000 | 1.81334 | 0.69 | 17649.97 |
6545 | 2010.11.03 12:00 | buy | 3273 | 0.01 | 1.80840 | 0.00000 | 1.81190 | ||
6546 | 2010.11.03 12:21 | buy | 3274 | 0.02 | 1.80735 | 0.00000 | 0.00000 | ||
6547 | 2010.11.03 12:30 | buy | 3275 | 0.03 | 1.80627 | 0.00000 | 0.00000 | ||
6548 | 2010.11.03 13:00 | close | 3275 | 0.03 | 1.80817 | 0.00000 | 0.00000 | 3.66 | 17653.63 |
6549 | 2010.11.03 13:00 | close | 3274 | 0.02 | 1.80817 | 0.00000 | 0.00000 | 1.05 | 17654.68 |
6550 | 2010.11.03 13:00 | close | 3273 | 0.01 | 1.80817 | 0.00000 | 1.81190 | -0.14 | 17654.54 |
6551 | 2010.11.05 14:00 | sell | 3276 | 0.01 | 1.77342 | 0.00000 | 1.76992 | ||
6552 | 2010.11.05 14:46 | t/p | 3276 | 0.01 | 1.76992 | 0.00000 | 1.76992 | 2.25 | 17656.79 |
6553 | 2010.11.05 14:46 | sell | 3277 | 0.01 | 1.76950 | 0.00000 | 1.76600 | ||
6554 | 2010.11.05 14:49 | sell | 3278 | 0.02 | 1.77051 | 0.00000 | 0.00000 | ||
6555 | 2010.11.05 14:57 | sell | 3279 | 0.03 | 1.77155 | 0.00000 | 0.00000 | ||
6556 | 2010.11.05 15:00 | close | 3279 | 0.03 | 1.76962 | 0.00000 | 0.00000 | 3.72 | 17660.51 |
6557 | 2010.11.05 15:00 | close | 3278 | 0.02 | 1.76962 | 0.00000 | 0.00000 | 1.14 | 17661.65 |
6558 | 2010.11.05 15:00 | close | 3277 | 0.01 | 1.76962 | 0.00000 | 1.76600 | -0.08 | 17661.57 |
6559 | 2010.11.09 15:00 | sell | 3280 | 0.01 | 1.76467 | 0.00000 | 1.76117 | ||
6560 | 2010.11.09 15:43 | t/p | 3280 | 0.01 | 1.76117 | 0.00000 | 1.76117 | 2.25 | 17663.82 |
6561 | 2010.11.09 15:43 | sell | 3281 | 0.01 | 1.76092 | 0.00000 | 1.75742 | ||
6562 | 2010.11.09 15:44 | sell | 3282 | 0.02 | 1.76195 | 0.00000 | 0.00000 | ||
6563 | 2010.11.09 15:58 | close | 3282 | 0.02 | 1.75983 | 0.00000 | 0.00000 | 2.72 | 17666.54 |
6564 | 2010.11.09 15:58 | close | 3281 | 0.01 | 1.75983 | 0.00000 | 1.75742 | 0.70 | 17667.24 |
6565 | 2010.11.09 15:58 | sell | 3283 | 0.01 | 1.75932 | 0.00000 | 1.75582 | ||
6566 | 2010.11.09 15:59 | sell | 3284 | 0.02 | 1.76036 | 0.00000 | 0.00000 | ||
6567 | 2010.11.09 22:00 | buy | 3285 | 0.01 | 1.77091 | 0.00000 | 1.77441 | ||
6568 | 2010.11.09 22:08 | buy | 3286 | 0.02 | 1.76983 | 0.00000 | 0.00000 | ||
6569 | 2010.11.09 22:12 | close | 3286 | 0.02 | 1.77199 | 0.00000 | 0.00000 | 2.78 | 17670.02 |
6570 | 2010.11.09 22:12 | close | 3285 | 0.01 | 1.77199 | 0.00000 | 1.77441 | 0.69 | 17670.71 |
6571 | 2010.11.09 22:12 | buy | 3287 | 0.01 | 1.77241 | 0.00000 | 1.77591 | ||
6572 | 2010.11.09 22:17 | buy | 3288 | 0.02 | 1.77134 | 0.00000 | 0.00000 | ||
6573 | 2010.11.09 22:30 | buy | 3289 | 0.03 | 1.77022 | 0.00000 | 0.00000 | ||
6574 | 2010.11.09 22:38 | close | 3289 | 0.03 | 1.77214 | 0.00000 | 0.00000 | 3.69 | 17674.40 |
6575 | 2010.11.09 22:38 | close | 3288 | 0.02 | 1.77214 | 0.00000 | 0.00000 | 1.02 | 17675.42 |
6576 | 2010.11.09 22:38 | close | 3287 | 0.01 | 1.77214 | 0.00000 | 1.77591 | -0.17 | 17675.25 |
6577 | 2010.11.09 22:38 | buy | 3290 | 0.01 | 1.77256 | 0.00000 | 1.77606 | ||
6578 | 2010.11.09 23:27 | t/p | 3290 | 0.01 | 1.77606 | 0.00000 | 1.77606 | 2.25 | 17677.50 |
6579 | 2010.11.10 05:00 | sell | 3291 | 0.03 | 1.76501 | 0.00000 | 0.00000 | ||
6580 | 2010.11.10 05:04 | sell | 3292 | 0.05 | 1.76611 | 0.00000 | 0.00000 | ||
6581 | 2010.11.10 05:35 | sell | 3293 | 0.08 | 1.76715 | 0.00000 | 0.00000 | ||
6582 | 2010.11.10 06:01 | close | 3293 | 0.08 | 1.76469 | 0.00000 | 0.00000 | 12.63 | 17690.13 |
6583 | 2010.11.10 06:01 | close | 3292 | 0.05 | 1.76469 | 0.00000 | 0.00000 | 4.56 | 17694.69 |
6584 | 2010.11.10 06:01 | close | 3291 | 0.03 | 1.76469 | 0.00000 | 0.00000 | 0.62 | 17695.31 |
6585 | 2010.11.10 06:01 | close | 3284 | 0.02 | 1.76469 | 0.00000 | 0.00000 | -5.49 | 17689.82 |
6586 | 2010.11.10 06:01 | close | 3283 | 0.01 | 1.76469 | 0.00000 | 1.75582 | -3.41 | 17686.41 |
6587 | 2010.11.10 14:00 | buy | 3294 | 0.01 | 1.76585 | 0.00000 | 1.76935 | ||
6588 | 2010.11.10 14:16 | buy | 3295 | 0.02 | 1.76453 | 0.00000 | 0.00000 | ||
6589 | 2010.11.10 14:28 | buy | 3296 | 0.03 | 1.76338 | 0.00000 | 0.00000 | ||
6590 | 2010.11.10 14:32 | buy | 3297 | 0.05 | 1.76235 | 0.00000 | 0.00000 | ||
6591 | 2010.11.10 14:41 | buy | 3298 | 0.08 | 1.76129 | 0.00000 | 0.00000 | ||
6592 | 2010.11.10 14:44 | buy | 3299 | 0.13 | 1.76021 | 0.00000 | 0.00000 | ||
6593 | 2010.11.10 14:51 | buy | 3300 | 0.22 | 1.75919 | 0.00000 | 0.00000 | ||
6594 | 2010.11.10 14:55 | buy | 3301 | 0.37 | 1.75718 | 0.00000 | 0.00000 | ||
6595 | 2010.11.10 15:08 | close | 3301 | 0.37 | 1.75968 | 0.00000 | 0.00000 | 59.35 | 17745.76 |
6596 | 2010.11.10 15:08 | close | 3300 | 0.22 | 1.75968 | 0.00000 | 0.00000 | 6.92 | 17752.68 |
6597 | 2010.11.10 15:08 | close | 3299 | 0.13 | 1.75968 | 0.00000 | 0.00000 | -4.42 | 17748.26 |
6598 | 2010.11.10 15:08 | close | 3298 | 0.08 | 1.75968 | 0.00000 | 0.00000 | -8.27 | 17739.99 |
6599 | 2010.11.10 15:08 | close | 3297 | 0.05 | 1.75968 | 0.00000 | 0.00000 | -8.56 | 17731.43 |
6600 | 2010.11.10 15:08 | close | 3296 | 0.03 | 1.75968 | 0.00000 | 0.00000 | -7.13 | 17724.30 |
6601 | 2010.11.10 15:08 | close | 3295 | 0.02 | 1.75968 | 0.00000 | 0.00000 | -6.23 | 17718.07 |
6602 | 2010.11.10 15:08 | close | 3294 | 0.01 | 1.75968 | 0.00000 | 1.76935 | -3.96 | 17714.11 |
6603 | 2010.11.12 13:00 | sell | 3302 | 0.01 | 1.76482 | 0.00000 | 1.76132 | ||
6604 | 2010.11.12 13:24 | sell | 3303 | 0.02 | 1.76587 | 0.00000 | 0.00000 | ||
6605 | 2010.11.12 13:29 | sell | 3304 | 0.03 | 1.76687 | 0.00000 | 0.00000 | ||
6606 | 2010.11.12 13:31 | sell | 3305 | 0.05 | 1.76811 | 0.00000 | 0.00000 | ||
6607 | 2010.11.12 13:39 | close | 3305 | 0.05 | 1.76617 | 0.00000 | 0.00000 | 6.23 | 17720.34 |
6608 | 2010.11.12 13:39 | close | 3304 | 0.03 | 1.76617 | 0.00000 | 0.00000 | 1.35 | 17721.69 |
6609 | 2010.11.12 13:39 | close | 3303 | 0.02 | 1.76617 | 0.00000 | 0.00000 | -0.39 | 17721.30 |
6610 | 2010.11.12 13:39 | close | 3302 | 0.01 | 1.76617 | 0.00000 | 1.76132 | -0.86 | 17720.44 |
6611 | 2010.11.12 13:39 | sell | 3306 | 0.01 | 1.76575 | 0.00000 | 1.76225 | ||
6612 | 2010.11.12 13:57 | sell | 3307 | 0.02 | 1.76693 | 0.00000 | 0.00000 | ||
6613 | 2010.11.12 14:22 | close | 3307 | 0.02 | 1.76478 | 0.00000 | 0.00000 | 2.76 | 17723.20 |
6614 | 2010.11.12 14:22 | close | 3306 | 0.01 | 1.76478 | 0.00000 | 1.76225 | 0.62 | 17723.82 |
6615 | 2010.11.15 19:00 | buy | 3308 | 0.01 | 1.75219 | 0.00000 | 1.75569 | ||
6616 | 2010.11.15 20:07 | t/p | 3308 | 0.01 | 1.75569 | 0.00000 | 1.75569 | 2.24 | 17726.06 |
6617 | 2010.11.16 10:00 | sell | 3309 | 0.01 | 1.75843 | 0.00000 | 1.75493 | ||
6618 | 2010.11.16 10:00 | sell | 3310 | 0.02 | 1.76085 | 0.00000 | 0.00000 | ||
6619 | 2010.11.16 10:00 | sell | 3311 | 0.03 | 1.76242 | 0.00000 | 0.00000 | ||
6620 | 2010.11.16 10:06 | sell | 3312 | 0.05 | 1.76342 | 0.00000 | 0.00000 | ||
6621 | 2010.11.16 10:17 | close | 3312 | 0.05 | 1.76127 | 0.00000 | 0.00000 | 6.90 | 17732.96 |
6622 | 2010.11.16 10:17 | close | 3311 | 0.03 | 1.76127 | 0.00000 | 0.00000 | 2.21 | 17735.17 |
6623 | 2010.11.16 10:17 | close | 3310 | 0.02 | 1.76127 | 0.00000 | 0.00000 | -0.54 | 17734.63 |
6624 | 2010.11.16 10:17 | close | 3309 | 0.01 | 1.76127 | 0.00000 | 1.75493 | -1.82 | 17732.81 |
6625 | 2010.11.16 10:17 | sell | 3313 | 0.01 | 1.76079 | 0.00000 | 1.75729 | ||
6626 | 2010.11.16 10:28 | sell | 3314 | 0.02 | 1.76202 | 0.00000 | 0.00000 | ||
6627 | 2010.11.16 10:57 | close | 3314 | 0.02 | 1.75983 | 0.00000 | 0.00000 | 2.81 | 17735.62 |
6628 | 2010.11.16 10:57 | close | 3313 | 0.01 | 1.75983 | 0.00000 | 1.75729 | 0.62 | 17736.24 |
6629 | 2010.11.16 10:57 | sell | 3315 | 0.01 | 1.75954 | 0.00000 | 1.75604 | ||
6630 | 2010.11.16 18:36 | t/p | 3315 | 0.01 | 1.75604 | 0.00000 | 1.75604 | 2.25 | 17738.49 |
6631 | 2010.11.17 03:00 | buy | 3316 | 0.01 | 1.75858 | 0.00000 | 1.76208 | ||
6632 | 2010.11.17 04:23 | t/p | 3316 | 0.01 | 1.76208 | 0.00000 | 1.76208 | 2.25 | 17740.74 |
6633 | 2010.11.17 12:00 | sell | 3317 | 0.01 | 1.75707 | 0.00000 | 1.75357 | ||
6634 | 2010.11.17 15:49 | t/p | 3317 | 0.01 | 1.75357 | 0.00000 | 1.75357 | 2.25 | 17742.99 |
6635 | 2010.11.17 20:00 | buy | 3318 | 0.01 | 1.75538 | 0.00000 | 1.75888 | ||
6636 | 2010.11.17 21:24 | t/p | 3318 | 0.01 | 1.75888 | 0.00000 | 1.75888 | 2.25 | 17745.24 |
6637 | 2010.11.18 19:00 | sell | 3319 | 0.01 | 1.75123 | 0.00000 | 1.74773 | ||
6638 | 2010.11.18 19:04 | sell | 3320 | 0.02 | 1.75227 | 0.00000 | 0.00000 | ||
6639 | 2010.11.18 19:19 | sell | 3321 | 0.03 | 1.75330 | 0.00000 | 0.00000 | ||
6640 | 2010.11.18 19:34 | sell | 3322 | 0.05 | 1.75436 | 0.00000 | 0.00000 | ||
6641 | 2010.11.18 19:39 | close | 3322 | 0.05 | 1.75254 | 0.00000 | 0.00000 | 5.84 | 17751.08 |
6642 | 2010.11.18 19:39 | close | 3321 | 0.03 | 1.75254 | 0.00000 | 0.00000 | 1.46 | 17752.54 |
6643 | 2010.11.18 19:39 | close | 3320 | 0.02 | 1.75254 | 0.00000 | 0.00000 | -0.35 | 17752.19 |
6644 | 2010.11.18 19:39 | close | 3319 | 0.01 | 1.75254 | 0.00000 | 1.74773 | -0.85 | 17751.34 |
6645 | 2010.11.18 19:39 | sell | 3323 | 0.01 | 1.75212 | 0.00000 | 1.74862 | ||
6646 | 2010.11.18 19:49 | sell | 3324 | 0.02 | 1.75323 | 0.00000 | 0.00000 | ||
6647 | 2010.11.18 21:00 | buy | 3325 | 0.01 | 1.75308 | 0.00000 | 1.75658 | ||
6648 | 2010.11.18 21:36 | buy | 3326 | 0.02 | 1.75199 | 0.00000 | 0.00000 | ||
6649 | 2010.11.19 02:12 | close | 3326 | 0.02 | 1.75412 | 0.00000 | 0.00000 | 2.59 | 17753.93 |
6650 | 2010.11.19 02:12 | close | 3325 | 0.01 | 1.75412 | 0.00000 | 1.75658 | 0.59 | 17754.51 |
6651 | 2010.11.19 12:00 | sell | 3327 | 0.03 | 1.76138 | 0.00000 | 0.00000 | ||
6652 | 2010.11.19 12:02 | sell | 3328 | 0.05 | 1.76245 | 0.00000 | 0.00000 | ||
6653 | 2010.11.19 12:36 | sell | 3329 | 0.08 | 1.76349 | 0.00000 | 0.00000 | ||
6654 | 2010.11.19 13:54 | close | 3329 | 0.08 | 1.76048 | 0.00000 | 0.00000 | 15.46 | 17769.97 |
6655 | 2010.11.19 13:54 | close | 3328 | 0.05 | 1.76048 | 0.00000 | 0.00000 | 6.33 | 17776.30 |
6656 | 2010.11.19 13:54 | close | 3327 | 0.03 | 1.76048 | 0.00000 | 0.00000 | 1.73 | 17778.03 |
6657 | 2010.11.19 13:54 | close | 3324 | 0.02 | 1.76048 | 0.00000 | 0.00000 | -9.24 | 17768.80 |
6658 | 2010.11.19 13:54 | close | 3323 | 0.01 | 1.76048 | 0.00000 | 1.74862 | -5.32 | 17763.47 |
6659 | 2010.11.22 03:00 | buy | 3330 | 0.01 | 1.75621 | 0.00000 | 1.75971 | ||
6660 | 2010.11.22 03:01 | t/p | 3330 | 0.01 | 1.75971 | 0.00000 | 1.75971 | 2.25 | 17765.72 |
6661 | 2010.11.22 03:01 | buy | 3331 | 0.01 | 1.76018 | 0.00000 | 1.76368 | ||
6662 | 2010.11.22 03:02 | t/p | 3331 | 0.01 | 1.76368 | 0.00000 | 1.76368 | 2.24 | 17767.96 |
6663 | 2010.11.22 03:02 | buy | 3332 | 0.01 | 1.76383 | 0.00000 | 1.76733 | ||
6664 | 2010.11.22 03:05 | t/p | 3332 | 0.01 | 1.76733 | 0.00000 | 1.76733 | 2.25 | 17770.21 |
6665 | 2010.11.22 03:05 | buy | 3333 | 0.01 | 1.76786 | 0.00000 | 1.77136 | ||
6666 | 2010.11.22 03:10 | t/p | 3333 | 0.01 | 1.77136 | 0.00000 | 1.77136 | 2.24 | 17772.45 |
6667 | 2010.11.22 03:10 | buy | 3334 | 0.01 | 1.77180 | 0.00000 | 1.77530 | ||
6668 | 2010.11.22 03:13 | buy | 3335 | 0.02 | 1.77075 | 0.00000 | 0.00000 | ||
6669 | 2010.11.22 03:17 | close | 3335 | 0.02 | 1.77287 | 0.00000 | 0.00000 | 2.72 | 17775.17 |
6670 | 2010.11.22 03:17 | close | 3334 | 0.01 | 1.77287 | 0.00000 | 1.77530 | 0.69 | 17775.86 |
6671 | 2010.11.22 03:17 | buy | 3336 | 0.01 | 1.77316 | 0.00000 | 1.77666 | ||
6672 | 2010.11.22 03:22 | t/p | 3336 | 0.01 | 1.77666 | 0.00000 | 1.77666 | 2.24 | 17778.10 |
6673 | 2010.11.22 03:22 | buy | 3337 | 0.01 | 1.77788 | 0.00000 | 1.78138 | ||
6674 | 2010.11.22 03:23 | buy | 3338 | 0.02 | 1.77688 | 0.00000 | 0.00000 | ||
6675 | 2010.11.22 03:28 | buy | 3339 | 0.03 | 1.77588 | 0.00000 | 0.00000 | ||
6676 | 2010.11.22 03:30 | buy | 3340 | 0.05 | 1.77480 | 0.00000 | 0.00000 | ||
6677 | 2010.11.22 03:32 | buy | 3341 | 0.08 | 1.77380 | 0.00000 | 0.00000 | ||
6678 | 2010.11.22 03:40 | close | 3341 | 0.08 | 1.77571 | 0.00000 | 0.00000 | 9.80 | 17787.90 |
6679 | 2010.11.22 03:40 | close | 3340 | 0.05 | 1.77571 | 0.00000 | 0.00000 | 2.92 | 17790.82 |
6680 | 2010.11.22 03:40 | close | 3339 | 0.03 | 1.77571 | 0.00000 | 0.00000 | -0.33 | 17790.49 |
6681 | 2010.11.22 03:40 | close | 3338 | 0.02 | 1.77571 | 0.00000 | 0.00000 | -1.50 | 17788.99 |
6682 | 2010.11.22 03:40 | close | 3337 | 0.01 | 1.77571 | 0.00000 | 1.78138 | -1.40 | 17787.59 |
6683 | 2010.11.22 03:40 | buy | 3342 | 0.01 | 1.77602 | 0.00000 | 1.77952 | ||
6684 | 2010.11.22 03:54 | buy | 3343 | 0.02 | 1.77496 | 0.00000 | 0.00000 | ||
6685 | 2010.11.22 04:20 | close | 3343 | 0.02 | 1.77714 | 0.00000 | 0.00000 | 2.80 | 17790.39 |
6686 | 2010.11.22 04:20 | close | 3342 | 0.01 | 1.77714 | 0.00000 | 1.77952 | 0.72 | 17791.11 |
6687 | 2010.11.22 09:00 | sell | 3344 | 0.01 | 1.76791 | 0.00000 | 1.76441 | ||
6688 | 2010.11.22 09:21 | sell | 3345 | 0.02 | 1.76892 | 0.00000 | 0.00000 | ||
6689 | 2010.11.22 09:21 | sell | 3346 | 0.03 | 1.76999 | 0.00000 | 0.00000 | ||
6690 | 2010.11.22 09:26 | sell | 3347 | 0.05 | 1.77102 | 0.00000 | 0.00000 | ||
6691 | 2010.11.22 09:46 | sell | 3348 | 0.08 | 1.77227 | 0.00000 | 0.00000 | ||
6692 | 2010.11.22 09:49 | sell | 3349 | 0.13 | 1.77328 | 0.00000 | 0.00000 | ||
6693 | 2010.11.22 10:01 | close | 3349 | 0.13 | 1.77110 | 0.00000 | 0.00000 | 18.19 | 17809.30 |
6694 | 2010.11.22 10:01 | close | 3348 | 0.08 | 1.77110 | 0.00000 | 0.00000 | 6.01 | 17815.31 |
6695 | 2010.11.22 10:01 | close | 3347 | 0.05 | 1.77110 | 0.00000 | 0.00000 | -0.25 | 17815.06 |
6696 | 2010.11.22 10:01 | close | 3346 | 0.03 | 1.77110 | 0.00000 | 0.00000 | -2.14 | 17812.92 |
6697 | 2010.11.22 10:01 | close | 3345 | 0.02 | 1.77110 | 0.00000 | 0.00000 | -2.80 | 17810.12 |
6698 | 2010.11.22 10:01 | close | 3344 | 0.01 | 1.77110 | 0.00000 | 1.76441 | -2.05 | 17808.07 |
6699 | 2010.11.22 23:00 | buy | 3350 | 0.01 | 1.76372 | 0.00000 | 1.76722 | ||
6700 | 2010.11.23 07:47 | t/p | 3350 | 0.01 | 1.76722 | 0.00000 | 1.76722 | 2.17 | 17810.24 |
6701 | 2010.11.23 14:00 | sell | 3351 | 0.01 | 1.75904 | 0.00000 | 1.75554 | ||
6702 | 2010.11.23 14:01 | sell | 3352 | 0.02 | 1.76007 | 0.00000 | 0.00000 | ||
6703 | 2010.11.23 14:08 | close | 3352 | 0.02 | 1.75790 | 0.00000 | 0.00000 | 2.78 | 17813.02 |
6704 | 2010.11.23 14:08 | close | 3351 | 0.01 | 1.75790 | 0.00000 | 1.75554 | 0.73 | 17813.75 |
6705 | 2010.11.23 14:08 | sell | 3353 | 0.01 | 1.75768 | 0.00000 | 1.75418 | ||
6706 | 2010.11.23 14:46 | t/p | 3353 | 0.01 | 1.75418 | 0.00000 | 1.75418 | 2.24 | 17815.99 |
6707 | 2010.11.23 14:46 | sell | 3354 | 0.01 | 1.75393 | 0.00000 | 1.75043 | ||
6708 | 2010.11.23 14:47 | sell | 3355 | 0.02 | 1.75506 | 0.00000 | 0.00000 | ||
6709 | 2010.11.23 14:59 | close | 3355 | 0.02 | 1.75289 | 0.00000 | 0.00000 | 2.79 | 17818.78 |
6710 | 2010.11.23 14:59 | close | 3354 | 0.01 | 1.75289 | 0.00000 | 1.75043 | 0.66 | 17819.44 |
6711 | 2010.11.23 14:59 | sell | 3356 | 0.01 | 1.75125 | 0.00000 | 1.74775 | ||
6712 | 2010.11.23 21:00 | buy | 3357 | 0.01 | 1.76304 | 0.00000 | 1.76654 | ||
6713 | 2010.11.23 21:14 | buy | 3358 | 0.02 | 1.76199 | 0.00000 | 0.00000 | ||
6714 | 2010.11.23 21:22 | buy | 3359 | 0.03 | 1.76007 | 0.00000 | 0.00000 | ||
6715 | 2010.11.23 21:40 | buy | 3360 | 0.05 | 1.75889 | 0.00000 | 0.00000 | ||
6716 | 2010.11.23 21:48 | close | 3360 | 0.05 | 1.76103 | 0.00000 | 0.00000 | 6.86 | 17826.30 |
6717 | 2010.11.23 21:48 | close | 3359 | 0.03 | 1.76103 | 0.00000 | 0.00000 | 1.84 | 17828.14 |
6718 | 2010.11.23 21:48 | close | 3358 | 0.02 | 1.76103 | 0.00000 | 0.00000 | -1.23 | 17826.91 |
6719 | 2010.11.23 21:48 | close | 3357 | 0.01 | 1.76103 | 0.00000 | 1.76654 | -1.29 | 17825.62 |
6720 | 2010.11.23 21:48 | buy | 3361 | 0.01 | 1.76119 | 0.00000 | 1.76469 | ||
6721 | 2010.11.25 09:36 | t/p | 3356 | 0.01 | 1.74775 | 0.00000 | 1.74775 | 2.38 | 17828.00 |
6722 | 2010.11.25 09:36 | sell | 3362 | 0.01 | 1.74732 | 0.00000 | 1.74382 | ||
6723 | 2010.11.25 09:36 | sell | 3363 | 0.02 | 1.74837 | 0.00000 | 0.00000 | ||
6724 | 2010.11.25 09:42 | sell | 3364 | 0.03 | 1.74937 | 0.00000 | 0.00000 | ||
6725 | 2010.11.25 09:46 | sell | 3365 | 0.05 | 1.75037 | 0.00000 | 0.00000 | ||
6726 | 2010.11.25 09:59 | close | 3365 | 0.05 | 1.74851 | 0.00000 | 0.00000 | 5.97 | 17833.97 |
6727 | 2010.11.25 09:59 | close | 3364 | 0.03 | 1.74851 | 0.00000 | 0.00000 | 1.66 | 17835.63 |
6728 | 2010.11.25 09:59 | close | 3363 | 0.02 | 1.74851 | 0.00000 | 0.00000 | -0.18 | 17835.45 |
6729 | 2010.11.25 09:59 | close | 3362 | 0.01 | 1.74851 | 0.00000 | 1.74382 | -0.76 | 17834.69 |
6730 | 2010.11.25 09:59 | sell | 3366 | 0.01 | 1.74809 | 0.00000 | 1.74459 | ||
6731 | 2010.11.25 16:00 | buy | 3367 | 0.02 | 1.75768 | 0.00000 | 0.00000 | ||
6732 | 2010.11.25 16:00 | buy | 3368 | 0.03 | 1.75664 | 0.00000 | 0.00000 | ||
6733 | 2010.11.25 16:01 | buy | 3369 | 0.05 | 1.75562 | 0.00000 | 0.00000 | ||
6734 | 2010.11.25 17:02 | close | 3369 | 0.05 | 1.75783 | 0.00000 | 0.00000 | 7.09 | 17841.78 |
6735 | 2010.11.25 17:02 | close | 3368 | 0.03 | 1.75783 | 0.00000 | 0.00000 | 2.29 | 17844.07 |
6736 | 2010.11.25 17:02 | close | 3367 | 0.02 | 1.75783 | 0.00000 | 0.00000 | 0.19 | 17844.26 |
6737 | 2010.11.25 17:02 | close | 3361 | 0.01 | 1.75783 | 0.00000 | 1.76469 | -2.46 | 17841.80 |
6738 | 2010.11.26 00:00 | sell | 3370 | 0.02 | 1.75317 | 0.00000 | 0.00000 | ||
6739 | 2010.11.26 00:02 | sell | 3371 | 0.03 | 1.75418 | 0.00000 | 0.00000 | ||
6740 | 2010.11.26 00:17 | sell | 3372 | 0.05 | 1.75571 | 0.00000 | 0.00000 | ||
6741 | 2010.11.26 04:06 | close | 3372 | 0.05 | 1.75323 | 0.00000 | 0.00000 | 7.96 | 17849.76 |
6742 | 2010.11.26 04:06 | close | 3371 | 0.03 | 1.75323 | 0.00000 | 0.00000 | 1.83 | 17851.59 |
6743 | 2010.11.26 04:06 | close | 3370 | 0.02 | 1.75323 | 0.00000 | 0.00000 | -0.08 | 17851.51 |
6744 | 2010.11.26 04:06 | close | 3366 | 0.01 | 1.75323 | 0.00000 | 1.74459 | -3.26 | 17848.25 |
6745 | 2010.11.26 11:00 | buy | 3373 | 0.01 | 1.76331 | 0.00000 | 1.76681 | ||
6746 | 2010.11.26 11:22 | buy | 3374 | 0.02 | 1.76229 | 0.00000 | 0.00000 | ||
6747 | 2010.11.26 11:24 | close | 3374 | 0.02 | 1.76441 | 0.00000 | 0.00000 | 2.72 | 17850.97 |
6748 | 2010.11.26 11:24 | close | 3373 | 0.01 | 1.76441 | 0.00000 | 1.76681 | 0.70 | 17851.67 |
6749 | 2010.11.26 11:24 | buy | 3375 | 0.01 | 1.76469 | 0.00000 | 1.76819 | ||
6750 | 2010.11.26 11:27 | buy | 3376 | 0.02 | 1.76353 | 0.00000 | 0.00000 | ||
6751 | 2010.11.26 12:16 | close | 3376 | 0.02 | 1.76567 | 0.00000 | 0.00000 | 2.74 | 17854.41 |
6752 | 2010.11.26 12:16 | close | 3375 | 0.01 | 1.76567 | 0.00000 | 1.76819 | 0.63 | 17855.04 |
6753 | 2010.11.29 18:00 | buy | 3377 | 0.01 | 1.75873 | 0.00000 | 1.76223 | ||
6754 | 2010.11.29 18:04 | buy | 3378 | 0.02 | 1.75773 | 0.00000 | 0.00000 | ||
6755 | 2010.11.29 21:47 | close | 3378 | 0.02 | 1.75996 | 0.00000 | 0.00000 | 2.86 | 17857.90 |
6756 | 2010.11.29 21:47 | close | 3377 | 0.01 | 1.75996 | 0.00000 | 1.76223 | 0.79 | 17858.69 |
6757 | 2010.11.30 11:00 | sell | 3379 | 0.01 | 1.74762 | 0.00000 | 1.74412 | ||
6758 | 2010.11.30 11:23 | sell | 3380 | 0.02 | 1.74880 | 0.00000 | 0.00000 | ||
6759 | 2010.11.30 11:25 | sell | 3381 | 0.03 | 1.74989 | 0.00000 | 0.00000 | ||
6760 | 2010.11.30 11:25 | sell | 3382 | 0.05 | 1.75107 | 0.00000 | 0.00000 | ||
6761 | 2010.11.30 11:37 | close | 3382 | 0.05 | 1.74915 | 0.00000 | 0.00000 | 6.16 | 17864.85 |
6762 | 2010.11.30 11:37 | close | 3381 | 0.03 | 1.74915 | 0.00000 | 0.00000 | 1.42 | 17866.27 |
6763 | 2010.11.30 11:37 | close | 3380 | 0.02 | 1.74915 | 0.00000 | 0.00000 | -0.45 | 17865.82 |
6764 | 2010.11.30 11:37 | close | 3379 | 0.01 | 1.74915 | 0.00000 | 1.74412 | -0.98 | 17864.84 |
6765 | 2010.11.30 11:37 | sell | 3383 | 0.01 | 1.74873 | 0.00000 | 1.74523 | ||
6766 | 2010.11.30 15:00 | buy | 3384 | 0.01 | 1.74740 | 0.00000 | 1.75090 | ||
6767 | 2010.11.30 15:00 | buy | 3385 | 0.02 | 1.74604 | 0.00000 | 0.00000 | ||
6768 | 2010.11.30 15:00 | close | 3385 | 0.02 | 1.74844 | 0.00000 | 0.00000 | 3.08 | 17867.92 |
6769 | 2010.11.30 15:00 | close | 3384 | 0.01 | 1.74844 | 0.00000 | 1.75090 | 0.66 | 17868.58 |
6770 | 2010.11.30 15:00 | buy | 3386 | 0.01 | 1.74887 | 0.00000 | 1.75237 | ||
6771 | 2010.11.30 15:02 | buy | 3387 | 0.02 | 1.74786 | 0.00000 | 0.00000 | ||
6772 | 2010.11.30 15:05 | buy | 3388 | 0.03 | 1.74681 | 0.00000 | 0.00000 | ||
6773 | 2010.11.30 15:25 | buy | 3389 | 0.05 | 1.74578 | 0.00000 | 0.00000 | ||
6774 | 2010.11.30 15:58 | close | 3389 | 0.05 | 1.74772 | 0.00000 | 0.00000 | 6.23 | 17874.81 |
6775 | 2010.11.30 15:58 | close | 3388 | 0.03 | 1.74772 | 0.00000 | 0.00000 | 1.75 | 17876.56 |
6776 | 2010.11.30 15:58 | close | 3387 | 0.02 | 1.74772 | 0.00000 | 0.00000 | -0.18 | 17876.38 |
6777 | 2010.11.30 15:58 | close | 3386 | 0.01 | 1.74772 | 0.00000 | 1.75237 | -0.73 | 17875.65 |
6778 | 2010.11.30 15:58 | buy | 3390 | 0.01 | 1.74810 | 0.00000 | 1.75160 | ||
6779 | 2010.11.30 17:03 | t/p | 3390 | 0.01 | 1.75160 | 0.00000 | 1.75160 | 2.25 | 17877.90 |
6780 | 2010.11.30 18:40 | t/p | 3383 | 0.01 | 1.74523 | 0.00000 | 1.74523 | 2.24 | 17880.14 |
6781 | 2011.01.03 22:00 | sell | 3391 | 0.01 | 1.72688 | 0.00000 | 1.72338 | ||
6782 | 2011.01.05 04:00 | buy | 3392 | 0.01 | 1.73857 | 0.00000 | 1.74207 | ||
6783 | 2011.01.05 11:00 | sell | 3393 | 0.02 | 1.73297 | 0.00000 | 0.00000 | ||
6784 | 2011.01.05 11:18 | close | 3393 | 0.02 | 1.72912 | 0.00000 | 0.00000 | 4.94 | 17885.08 |
6785 | 2011.01.05 11:18 | close | 3391 | 0.01 | 1.72912 | 0.00000 | 1.72338 | -1.37 | 17883.71 |
6786 | 2011.01.05 11:18 | sell | 3394 | 0.01 | 1.72881 | 0.00000 | 1.72531 | ||
6787 | 2011.01.05 11:39 | sell | 3395 | 0.02 | 1.72986 | 0.00000 | 0.00000 | ||
6788 | 2011.01.05 11:51 | sell | 3396 | 0.03 | 1.73100 | 0.00000 | 0.00000 | ||
6789 | 2011.01.05 13:14 | close | 3396 | 0.03 | 1.72910 | 0.00000 | 0.00000 | 3.66 | 17887.37 |
6790 | 2011.01.05 13:14 | close | 3395 | 0.02 | 1.72910 | 0.00000 | 0.00000 | 0.98 | 17888.35 |
6791 | 2011.01.05 13:14 | close | 3394 | 0.01 | 1.72910 | 0.00000 | 1.72531 | -0.19 | 17888.16 |
6792 | 2011.01.05 16:00 | buy | 3397 | 0.02 | 1.72700 | 0.00000 | 0.00000 | ||
6793 | 2011.01.05 20:38 | close | 3397 | 0.02 | 1.73281 | 0.00000 | 0.00000 | 7.45 | 17895.61 |
6794 | 2011.01.05 20:38 | close | 3392 | 0.01 | 1.73281 | 0.00000 | 1.74207 | -3.70 | 17891.91 |
6795 | 2011.01.06 06:00 | sell | 3398 | 0.01 | 1.73586 | 0.00000 | 1.73236 | ||
6796 | 2011.01.06 07:42 | t/p | 3398 | 0.01 | 1.73236 | 0.00000 | 1.73236 | 2.25 | 17894.16 |
6797 | 2011.01.06 17:00 | buy | 3399 | 0.01 | 1.71693 | 0.00000 | 1.72043 | ||
6798 | 2011.01.06 17:53 | buy | 3400 | 0.02 | 1.71593 | 0.00000 | 0.00000 | ||
6799 | 2011.01.06 19:40 | close | 3400 | 0.02 | 1.71808 | 0.00000 | 0.00000 | 2.76 | 17896.92 |
6800 | 2011.01.06 19:40 | close | 3399 | 0.01 | 1.71808 | 0.00000 | 1.72043 | 0.74 | 17897.66 |
6801 | 2011.01.10 18:00 | sell | 3401 | 0.01 | 1.69581 | 0.00000 | 1.69231 | ||
6802 | 2011.01.10 18:13 | sell | 3402 | 0.02 | 1.69683 | 0.00000 | 0.00000 | ||
6803 | 2011.01.10 18:27 | close | 3402 | 0.02 | 1.69469 | 0.00000 | 0.00000 | 2.74 | 17900.40 |
6804 | 2011.01.10 18:27 | close | 3401 | 0.01 | 1.69469 | 0.00000 | 1.69231 | 0.72 | 17901.12 |
6805 | 2011.01.10 18:27 | sell | 3403 | 0.01 | 1.69446 | 0.00000 | 1.69096 | ||
6806 | 2011.01.10 18:55 | sell | 3404 | 0.02 | 1.69547 | 0.00000 | 0.00000 | ||
6807 | 2011.01.11 01:00 | buy | 3405 | 0.01 | 1.69910 | 0.00000 | 1.70260 | ||
6808 | 2011.01.11 01:24 | buy | 3406 | 0.02 | 1.69810 | 0.00000 | 0.00000 | ||
6809 | 2011.01.11 01:26 | buy | 3407 | 0.03 | 1.69710 | 0.00000 | 0.00000 | ||
6810 | 2011.01.11 01:30 | close | 3407 | 0.03 | 1.69893 | 0.00000 | 0.00000 | 3.52 | 17904.64 |
6811 | 2011.01.11 01:30 | close | 3406 | 0.02 | 1.69893 | 0.00000 | 0.00000 | 1.07 | 17905.71 |
6812 | 2011.01.11 01:30 | close | 3405 | 0.01 | 1.69893 | 0.00000 | 1.70260 | -0.11 | 17905.60 |
6813 | 2011.01.11 01:30 | buy | 3408 | 0.01 | 1.69935 | 0.00000 | 1.70285 | ||
6814 | 2011.01.11 01:32 | buy | 3409 | 0.02 | 1.69834 | 0.00000 | 0.00000 | ||
6815 | 2011.01.11 01:47 | close | 3409 | 0.02 | 1.70043 | 0.00000 | 0.00000 | 2.68 | 17908.28 |
6816 | 2011.01.11 01:47 | close | 3408 | 0.01 | 1.70043 | 0.00000 | 1.70285 | 0.70 | 17908.98 |
6817 | 2011.01.11 01:47 | buy | 3410 | 0.01 | 1.70128 | 0.00000 | 1.70478 | ||
6818 | 2011.01.11 01:48 | buy | 3411 | 0.02 | 1.70027 | 0.00000 | 0.00000 | ||
6819 | 2011.01.11 01:52 | close | 3411 | 0.02 | 1.70241 | 0.00000 | 0.00000 | 2.74 | 17911.72 |
6820 | 2011.01.11 01:52 | close | 3410 | 0.01 | 1.70241 | 0.00000 | 1.70478 | 0.73 | 17912.45 |
6821 | 2011.01.11 01:52 | buy | 3412 | 0.01 | 1.70321 | 0.00000 | 1.70671 | ||
6822 | 2011.01.11 01:53 | buy | 3413 | 0.02 | 1.70221 | 0.00000 | 0.00000 | ||
6823 | 2011.01.11 01:55 | buy | 3414 | 0.03 | 1.70089 | 0.00000 | 0.00000 | ||
6824 | 2011.01.11 01:58 | buy | 3415 | 0.05 | 1.69972 | 0.00000 | 0.00000 | ||
6825 | 2011.01.11 02:29 | close | 3415 | 0.05 | 1.70175 | 0.00000 | 0.00000 | 6.51 | 17918.96 |
6826 | 2011.01.11 02:29 | close | 3414 | 0.03 | 1.70175 | 0.00000 | 0.00000 | 1.65 | 17920.61 |
6827 | 2011.01.11 02:29 | close | 3413 | 0.02 | 1.70175 | 0.00000 | 0.00000 | -0.59 | 17920.02 |
6828 | 2011.01.11 02:29 | close | 3412 | 0.01 | 1.70175 | 0.00000 | 1.70671 | -0.94 | 17919.08 |
6829 | 2011.01.11 10:00 | sell | 3416 | 0.03 | 1.70736 | 0.00000 | 0.00000 | ||
6830 | 2011.01.11 10:04 | sell | 3417 | 0.05 | 1.70849 | 0.00000 | 0.00000 | ||
6831 | 2011.01.11 14:45 | close | 3417 | 0.05 | 1.70364 | 0.00000 | 0.00000 | 15.56 | 17934.64 |
6832 | 2011.01.11 14:45 | close | 3416 | 0.03 | 1.70364 | 0.00000 | 0.00000 | 7.16 | 17941.80 |
6833 | 2011.01.11 14:45 | close | 3404 | 0.02 | 1.70364 | 0.00000 | 0.00000 | -10.42 | 17931.38 |
6834 | 2011.01.11 14:45 | close | 3403 | 0.01 | 1.70364 | 0.00000 | 1.69096 | -5.85 | 17925.53 |
6835 | 2011.01.13 15:00 | buy | 3418 | 0.01 | 1.73439 | 0.00000 | 1.73789 | ||
6836 | 2011.01.13 15:04 | buy | 3419 | 0.02 | 1.73325 | 0.00000 | 0.00000 | ||
6837 | 2011.01.13 15:23 | close | 3419 | 0.02 | 1.73541 | 0.00000 | 0.00000 | 2.77 | 17928.30 |
6838 | 2011.01.13 15:23 | close | 3418 | 0.01 | 1.73541 | 0.00000 | 1.73789 | 0.65 | 17928.95 |
6839 | 2011.01.13 15:23 | buy | 3420 | 0.01 | 1.73570 | 0.00000 | 1.73920 | ||
6840 | 2011.01.13 15:32 | buy | 3421 | 0.02 | 1.73467 | 0.00000 | 0.00000 | ||
6841 | 2011.01.13 15:40 | buy | 3422 | 0.03 | 1.73367 | 0.00000 | 0.00000 | ||
6842 | 2011.01.13 16:00 | close | 3422 | 0.03 | 1.73561 | 0.00000 | 0.00000 | 3.74 | 17932.69 |
6843 | 2011.01.13 16:00 | close | 3421 | 0.02 | 1.73561 | 0.00000 | 0.00000 | 1.20 | 17933.89 |
6844 | 2011.01.13 16:00 | close | 3420 | 0.01 | 1.73561 | 0.00000 | 1.73920 | -0.06 | 17933.83 |
6845 | 2011.01.13 21:00 | sell | 3423 | 0.01 | 1.73420 | 0.00000 | 1.73070 | ||
6846 | 2011.01.13 22:07 | t/p | 3423 | 0.01 | 1.73070 | 0.00000 | 1.73070 | 2.25 | 17936.08 |
6847 | 2011.01.17 03:00 | buy | 3424 | 0.01 | 1.73752 | 0.00000 | 1.74102 | ||
6848 | 2011.01.17 03:39 | buy | 3425 | 0.02 | 1.73649 | 0.00000 | 0.00000 | ||
6849 | 2011.01.17 03:45 | buy | 3426 | 0.03 | 1.73544 | 0.00000 | 0.00000 | ||
6850 | 2011.01.17 06:00 | sell | 3427 | 0.01 | 1.73594 | 0.00000 | 1.73244 | ||
6851 | 2011.01.17 06:51 | t/p | 3427 | 0.01 | 1.73244 | 0.00000 | 1.73244 | 2.24 | 17938.32 |
6852 | 2011.01.17 06:51 | sell | 3428 | 0.01 | 1.73198 | 0.00000 | 1.72848 | ||
6853 | 2011.01.17 08:11 | t/p | 3428 | 0.01 | 1.72848 | 0.00000 | 1.72848 | 2.24 | 17940.56 |
6854 | 2011.01.17 13:00 | buy | 3429 | 0.05 | 1.72035 | 0.00000 | 0.00000 | ||
6855 | 2011.01.17 13:03 | buy | 3430 | 0.08 | 1.71930 | 0.00000 | 0.00000 | ||
6856 | 2011.01.17 13:20 | buy | 3431 | 0.13 | 1.71824 | 0.00000 | 0.00000 | ||
6857 | 2011.01.17 13:39 | buy | 3432 | 0.22 | 1.71718 | 0.00000 | 0.00000 | ||
6858 | 2011.01.17 18:17 | close | 3432 | 0.22 | 1.72066 | 0.00000 | 0.00000 | 49.10 | 17989.66 |
6859 | 2011.01.17 18:17 | close | 3431 | 0.13 | 1.72066 | 0.00000 | 0.00000 | 20.18 | 18009.84 |
6860 | 2011.01.17 18:17 | close | 3430 | 0.08 | 1.72066 | 0.00000 | 0.00000 | 6.98 | 18016.82 |
6861 | 2011.01.17 18:17 | close | 3429 | 0.05 | 1.72066 | 0.00000 | 0.00000 | 0.99 | 18017.81 |
6862 | 2011.01.17 18:17 | close | 3426 | 0.03 | 1.72066 | 0.00000 | 0.00000 | -28.44 | 17989.37 |
6863 | 2011.01.17 18:17 | close | 3425 | 0.02 | 1.72066 | 0.00000 | 0.00000 | -20.30 | 17969.07 |
6864 | 2011.01.17 18:17 | close | 3424 | 0.01 | 1.72066 | 0.00000 | 1.74102 | -10.82 | 17958.25 |
6865 | 2011.01.18 13:00 | sell | 3433 | 0.01 | 1.73372 | 0.00000 | 1.73022 | ||
6866 | 2011.01.18 13:43 | sell | 3434 | 0.02 | 1.73474 | 0.00000 | 0.00000 | ||
6867 | 2011.01.19 00:32 | close | 3434 | 0.02 | 1.73256 | 0.00000 | 0.00000 | 2.87 | 17961.12 |
6868 | 2011.01.19 00:32 | close | 3433 | 0.01 | 1.73256 | 0.00000 | 1.73022 | 0.78 | 17961.89 |
6869 | 2011.01.24 14:00 | buy | 3435 | 0.01 | 1.78977 | 0.00000 | 1.79327 | ||
6870 | 2011.01.24 14:50 | t/p | 3435 | 0.01 | 1.79327 | 0.00000 | 1.79327 | 2.25 | 17964.14 |
6871 | 2011.01.24 14:50 | buy | 3436 | 0.01 | 1.79386 | 0.00000 | 1.79736 | ||
6872 | 2011.01.26 01:00 | sell | 3437 | 0.01 | 1.78219 | 0.00000 | 1.77869 | ||
6873 | 2011.01.26 01:38 | sell | 3438 | 0.02 | 1.78328 | 0.00000 | 0.00000 | ||
6874 | 2011.01.26 05:28 | close | 3438 | 0.02 | 1.78110 | 0.00000 | 0.00000 | 2.80 | 17966.94 |
6875 | 2011.01.26 05:28 | close | 3437 | 0.01 | 1.78110 | 0.00000 | 1.77869 | 0.69 | 17967.63 |
6876 | 2011.01.26 06:00 | buy | 3439 | 0.02 | 1.77949 | 0.00000 | 0.00000 | ||
6877 | 2011.01.26 06:11 | buy | 3440 | 0.03 | 1.77840 | 0.00000 | 0.00000 | ||
6878 | 2011.01.26 06:59 | buy | 3441 | 0.05 | 1.77736 | 0.00000 | 0.00000 | ||
6879 | 2011.01.26 07:00 | sell | 3442 | 0.01 | 1.77727 | 0.00000 | 1.77377 | ||
6880 | 2011.01.26 07:10 | sell | 3443 | 0.02 | 1.77827 | 0.00000 | 0.00000 | ||
6881 | 2011.01.26 07:48 | sell | 3444 | 0.03 | 1.77933 | 0.00000 | 0.00000 | ||
6882 | 2011.01.26 08:06 | close | 3441 | 0.05 | 1.78047 | 0.00000 | 0.00000 | 9.97 | 17977.60 |
6883 | 2011.01.26 08:06 | close | 3440 | 0.03 | 1.78047 | 0.00000 | 0.00000 | 3.98 | 17981.58 |
6884 | 2011.01.26 08:06 | close | 3439 | 0.02 | 1.78047 | 0.00000 | 0.00000 | 1.26 | 17982.84 |
6885 | 2011.01.26 08:06 | close | 3436 | 0.01 | 1.78047 | 0.00000 | 1.79736 | -8.75 | 17974.10 |
6886 | 2011.01.26 09:00 | buy | 3445 | 0.01 | 1.78077 | 0.00000 | 1.78427 | ||
6887 | 2011.01.26 09:27 | t/p | 3445 | 0.01 | 1.78427 | 0.00000 | 1.78427 | 2.24 | 17976.34 |
6888 | 2011.01.26 09:27 | buy | 3446 | 0.01 | 1.78470 | 0.00000 | 1.78820 | ||
6889 | 2011.01.26 09:30 | buy | 3447 | 0.02 | 1.78370 | 0.00000 | 0.00000 | ||
6890 | 2011.01.26 09:41 | close | 3447 | 0.02 | 1.78615 | 0.00000 | 0.00000 | 3.15 | 17979.49 |
6891 | 2011.01.26 09:41 | close | 3446 | 0.01 | 1.78615 | 0.00000 | 1.78820 | 0.93 | 17980.42 |
6892 | 2011.01.26 09:41 | buy | 3448 | 0.01 | 1.78616 | 0.00000 | 1.78966 | ||
6893 | 2011.01.26 09:42 | buy | 3449 | 0.02 | 1.78510 | 0.00000 | 0.00000 | ||
6894 | 2011.01.26 16:35 | close | 3449 | 0.02 | 1.78724 | 0.00000 | 0.00000 | 2.75 | 17983.17 |
6895 | 2011.01.26 16:35 | close | 3448 | 0.01 | 1.78724 | 0.00000 | 1.78966 | 0.69 | 17983.86 |
6896 | 2011.01.26 18:21 | close | 3444 | 0.03 | 1.77745 | 0.00000 | 0.00000 | 3.62 | 17987.48 |
6897 | 2011.01.26 18:21 | close | 3443 | 0.02 | 1.77745 | 0.00000 | 0.00000 | 1.05 | 17988.53 |
6898 | 2011.01.26 18:21 | close | 3442 | 0.01 | 1.77745 | 0.00000 | 1.77377 | -0.11 | 17988.42 |
6899 | 2011.01.26 19:00 | sell | 3450 | 0.01 | 1.78175 | 0.00000 | 1.77825 | ||
6900 | 2011.01.26 19:18 | sell | 3451 | 0.02 | 1.78308 | 0.00000 | 0.00000 | ||
6901 | 2011.01.26 19:23 | sell | 3452 | 0.03 | 1.78408 | 0.00000 | 0.00000 | ||
6902 | 2011.01.26 19:26 | close | 3452 | 0.03 | 1.78215 | 0.00000 | 0.00000 | 3.71 | 17992.13 |
6903 | 2011.01.26 19:26 | close | 3451 | 0.02 | 1.78215 | 0.00000 | 0.00000 | 1.19 | 17993.32 |
6904 | 2011.01.26 19:26 | close | 3450 | 0.01 | 1.78215 | 0.00000 | 1.77825 | -0.26 | 17993.06 |
6905 | 2011.01.26 19:26 | sell | 3453 | 0.01 | 1.78168 | 0.00000 | 1.77818 | ||
6906 | 2011.01.26 19:30 | sell | 3454 | 0.02 | 1.78279 | 0.00000 | 0.00000 | ||
6907 | 2011.01.26 19:39 | sell | 3455 | 0.03 | 1.78399 | 0.00000 | 0.00000 | ||
6908 | 2011.01.26 19:42 | close | 3455 | 0.03 | 1.78198 | 0.00000 | 0.00000 | 3.87 | 17996.93 |
6909 | 2011.01.26 19:42 | close | 3454 | 0.02 | 1.78198 | 0.00000 | 0.00000 | 1.04 | 17997.97 |
6910 | 2011.01.26 19:42 | close | 3453 | 0.01 | 1.78198 | 0.00000 | 1.77818 | -0.19 | 17997.78 |
6911 | 2011.01.26 19:42 | sell | 3456 | 0.01 | 1.78144 | 0.00000 | 1.77794 | ||
6912 | 2011.01.26 19:43 | sell | 3457 | 0.02 | 1.78269 | 0.00000 | 0.00000 | ||
6913 | 2011.01.26 19:44 | sell | 3458 | 0.03 | 1.78371 | 0.00000 | 0.00000 | ||
6914 | 2011.01.26 19:49 | sell | 3459 | 0.05 | 1.78471 | 0.00000 | 0.00000 | ||
6915 | 2011.01.26 19:51 | sell | 3460 | 0.08 | 1.78583 | 0.00000 | 0.00000 | ||
6916 | 2011.01.26 19:57 | sell | 3461 | 0.13 | 1.78688 | 0.00000 | 0.00000 | ||
6917 | 2011.01.26 20:01 | close | 3461 | 0.13 | 1.78486 | 0.00000 | 0.00000 | 16.85 | 18014.63 |
6918 | 2011.01.26 20:01 | close | 3460 | 0.08 | 1.78486 | 0.00000 | 0.00000 | 4.98 | 18019.61 |
6919 | 2011.01.26 20:01 | close | 3459 | 0.05 | 1.78486 | 0.00000 | 0.00000 | -0.48 | 18019.13 |
6920 | 2011.01.26 20:01 | close | 3458 | 0.03 | 1.78486 | 0.00000 | 0.00000 | -2.21 | 18016.92 |
6921 | 2011.01.26 20:01 | close | 3457 | 0.02 | 1.78486 | 0.00000 | 0.00000 | -2.79 | 18014.13 |
6922 | 2011.01.26 20:01 | close | 3456 | 0.01 | 1.78486 | 0.00000 | 1.77794 | -2.20 | 18011.93 |
6923 | 2011.01.27 04:00 | buy | 3462 | 0.01 | 1.77316 | 0.00000 | 1.77666 | ||
6924 | 2011.01.27 08:09 | t/p | 3462 | 0.01 | 1.77666 | 0.00000 | 1.77666 | 2.24 | 18014.17 |
6925 | 2011.01.27 20:00 | sell | 3463 | 0.01 | 1.77564 | 0.00000 | 1.77214 | ||
6926 | 2011.01.27 20:05 | sell | 3464 | 0.02 | 1.77665 | 0.00000 | 0.00000 | ||
6927 | 2011.01.27 20:40 | sell | 3465 | 0.03 | 1.77765 | 0.00000 | 0.00000 | ||
6928 | 2011.01.27 22:00 | buy | 3466 | 0.01 | 1.77839 | 0.00000 | 1.78189 | ||
6929 | 2011.01.27 22:08 | buy | 3467 | 0.02 | 1.77731 | 0.00000 | 0.00000 | ||
6930 | 2011.01.27 23:00 | close | 3467 | 0.02 | 1.77951 | 0.00000 | 0.00000 | 2.82 | 18016.99 |
6931 | 2011.01.27 23:00 | close | 3466 | 0.01 | 1.77951 | 0.00000 | 1.78189 | 0.72 | 18017.71 |
6932 | 2011.01.28 02:00 | close | 3465 | 0.03 | 1.77581 | 0.00000 | 0.00000 | 3.65 | 18021.35 |
6933 | 2011.01.28 02:00 | close | 3464 | 0.02 | 1.77581 | 0.00000 | 0.00000 | 1.14 | 18022.50 |
6934 | 2011.01.28 02:00 | close | 3463 | 0.01 | 1.77581 | 0.00000 | 1.77214 | -0.07 | 18022.42 |
6935 | 2011.01.28 04:00 | sell | 3468 | 0.01 | 1.77294 | 0.00000 | 1.76944 | ||
6936 | 2011.01.28 11:59 | t/p | 3468 | 0.01 | 1.76944 | 0.00000 | 1.76944 | 2.24 | 18024.66 |
6937 | 2011.01.28 12:00 | buy | 3469 | 0.01 | 1.76943 | 0.00000 | 1.77293 | ||
6938 | 2011.01.28 12:00 | buy | 3470 | 0.02 | 1.76842 | 0.00000 | 0.00000 | ||
6939 | 2011.01.28 12:03 | buy | 3471 | 0.03 | 1.76737 | 0.00000 | 0.00000 | ||
6940 | 2011.01.28 12:04 | buy | 3472 | 0.05 | 1.76636 | 0.00000 | 0.00000 | ||
6941 | 2011.01.28 12:32 | close | 3472 | 0.05 | 1.76821 | 0.00000 | 0.00000 | 5.94 | 18030.60 |
6942 | 2011.01.28 12:32 | close | 3471 | 0.03 | 1.76821 | 0.00000 | 0.00000 | 1.62 | 18032.22 |
6943 | 2011.01.28 12:32 | close | 3470 | 0.02 | 1.76821 | 0.00000 | 0.00000 | -0.27 | 18031.95 |
6944 | 2011.01.28 12:32 | close | 3469 | 0.01 | 1.76821 | 0.00000 | 1.77293 | -0.78 | 18031.17 |
6945 | 2011.01.28 12:32 | buy | 3473 | 0.01 | 1.76868 | 0.00000 | 1.77218 | ||
6946 | 2011.01.28 12:39 | buy | 3474 | 0.02 | 1.76746 | 0.00000 | 0.00000 | ||
6947 | 2011.01.28 12:57 | buy | 3475 | 0.03 | 1.76624 | 0.00000 | 0.00000 | ||
6948 | 2011.01.31 08:34 | close | 3475 | 0.03 | 1.76823 | 0.00000 | 0.00000 | 3.61 | 18034.78 |
6949 | 2011.01.31 08:34 | close | 3474 | 0.02 | 1.76823 | 0.00000 | 0.00000 | 0.84 | 18035.62 |
6950 | 2011.01.31 08:34 | close | 3473 | 0.01 | 1.76823 | 0.00000 | 1.77218 | -0.36 | 18035.26 |
6951 | 2011.01.31 17:00 | sell | 3476 | 0.01 | 1.77311 | 0.00000 | 1.76961 | ||
6952 | 2011.02.01 03:29 | t/p | 3476 | 0.01 | 1.76961 | 0.00000 | 1.76961 | 2.28 | 18037.53 |
6953 | 2011.03.01 05:00 | buy | 3477 | 0.01 | 1.83669 | 0.00000 | 1.84019 | ||
6954 | 2011.03.01 05:10 | buy | 3478 | 0.02 | 1.83568 | 0.00000 | 0.00000 | ||
6955 | 2011.03.01 06:03 | close | 3478 | 0.02 | 1.83783 | 0.00000 | 0.00000 | 2.76 | 18040.29 |
6956 | 2011.03.01 06:03 | close | 3477 | 0.01 | 1.83783 | 0.00000 | 1.84019 | 0.73 | 18041.02 |
6957 | 2011.03.01 10:00 | sell | 3479 | 0.01 | 1.84243 | 0.00000 | 1.83893 | ||
6958 | 2011.03.01 10:02 | sell | 3480 | 0.02 | 1.84344 | 0.00000 | 0.00000 | ||
6959 | 2011.03.01 10:20 | close | 3480 | 0.02 | 1.84135 | 0.00000 | 0.00000 | 2.68 | 18043.70 |
6960 | 2011.03.01 10:20 | close | 3479 | 0.01 | 1.84135 | 0.00000 | 1.83893 | 0.70 | 18044.40 |
6961 | 2011.03.01 10:20 | sell | 3481 | 0.01 | 1.84103 | 0.00000 | 1.83753 | ||
6962 | 2011.03.01 10:30 | sell | 3482 | 0.02 | 1.84206 | 0.00000 | 0.00000 | ||
6963 | 2011.03.01 10:46 | close | 3482 | 0.02 | 1.83989 | 0.00000 | 0.00000 | 2.78 | 18047.18 |
6964 | 2011.03.01 10:46 | close | 3481 | 0.01 | 1.83989 | 0.00000 | 1.83753 | 0.74 | 18047.92 |
6965 | 2011.03.01 10:46 | sell | 3483 | 0.01 | 1.83946 | 0.00000 | 1.83596 | ||
6966 | 2011.03.01 10:46 | sell | 3484 | 0.02 | 1.84064 | 0.00000 | 0.00000 | ||
6967 | 2011.03.01 10:49 | sell | 3485 | 0.03 | 1.84172 | 0.00000 | 0.00000 | ||
6968 | 2011.03.01 11:12 | close | 3485 | 0.03 | 1.83963 | 0.00000 | 0.00000 | 4.02 | 18051.94 |
6969 | 2011.03.01 11:12 | close | 3484 | 0.02 | 1.83963 | 0.00000 | 0.00000 | 1.29 | 18053.23 |
6970 | 2011.03.01 11:12 | close | 3483 | 0.01 | 1.83963 | 0.00000 | 1.83596 | -0.11 | 18053.12 |
6971 | 2011.03.02 03:00 | buy | 3486 | 0.01 | 1.86065 | 0.00000 | 1.86415 | ||
6972 | 2011.03.02 03:02 | buy | 3487 | 0.02 | 1.85963 | 0.00000 | 0.00000 | ||
6973 | 2011.03.02 03:08 | buy | 3488 | 0.03 | 1.85856 | 0.00000 | 0.00000 | ||
6974 | 2011.03.02 03:11 | buy | 3489 | 0.05 | 1.85755 | 0.00000 | 0.00000 | ||
6975 | 2011.03.02 03:15 | buy | 3490 | 0.08 | 1.85650 | 0.00000 | 0.00000 | ||
6976 | 2011.03.02 03:48 | buy | 3491 | 0.13 | 1.85543 | 0.00000 | 0.00000 | ||
6977 | 2011.03.02 04:13 | close | 3491 | 0.13 | 1.85735 | 0.00000 | 0.00000 | 16.01 | 18069.13 |
6978 | 2011.03.02 04:13 | close | 3490 | 0.08 | 1.85735 | 0.00000 | 0.00000 | 4.36 | 18073.49 |
6979 | 2011.03.02 04:13 | close | 3489 | 0.05 | 1.85735 | 0.00000 | 0.00000 | -0.64 | 18072.85 |
6980 | 2011.03.02 04:13 | close | 3488 | 0.03 | 1.85735 | 0.00000 | 0.00000 | -2.33 | 18070.52 |
6981 | 2011.03.02 04:13 | close | 3487 | 0.02 | 1.85735 | 0.00000 | 0.00000 | -2.92 | 18067.60 |
6982 | 2011.03.02 04:13 | close | 3486 | 0.01 | 1.85735 | 0.00000 | 1.86415 | -2.12 | 18065.48 |
6983 | 2011.03.02 06:00 | sell | 3492 | 0.01 | 1.85556 | 0.00000 | 1.85206 | ||
6984 | 2011.03.02 06:02 | sell | 3493 | 0.02 | 1.85658 | 0.00000 | 0.00000 | ||
6985 | 2011.03.02 06:29 | sell | 3494 | 0.03 | 1.85772 | 0.00000 | 0.00000 | ||
6986 | 2011.03.02 06:43 | close | 3494 | 0.03 | 1.85574 | 0.00000 | 0.00000 | 3.81 | 18069.29 |
6987 | 2011.03.02 06:43 | close | 3493 | 0.02 | 1.85574 | 0.00000 | 0.00000 | 1.08 | 18070.37 |
6988 | 2011.03.02 06:43 | close | 3492 | 0.01 | 1.85574 | 0.00000 | 1.85206 | -0.12 | 18070.25 |
6989 | 2011.03.02 06:43 | sell | 3495 | 0.01 | 1.85557 | 0.00000 | 1.85207 | ||
6990 | 2011.03.02 06:54 | sell | 3496 | 0.02 | 1.85665 | 0.00000 | 0.00000 | ||
6991 | 2011.03.03 12:00 | buy | 3497 | 0.01 | 1.85867 | 0.00000 | 1.86217 | ||
6992 | 2011.03.03 12:09 | buy | 3498 | 0.02 | 1.85761 | 0.00000 | 0.00000 | ||
6993 | 2011.03.03 12:51 | buy | 3499 | 0.03 | 1.85661 | 0.00000 | 0.00000 | ||
6994 | 2011.03.03 13:06 | close | 3499 | 0.03 | 1.85860 | 0.00000 | 0.00000 | 3.83 | 18074.08 |
6995 | 2011.03.03 13:06 | close | 3498 | 0.02 | 1.85860 | 0.00000 | 0.00000 | 1.27 | 18075.35 |
6996 | 2011.03.03 13:06 | close | 3497 | 0.01 | 1.85860 | 0.00000 | 1.86217 | -0.04 | 18075.31 |
6997 | 2011.03.03 21:00 | sell | 3500 | 0.03 | 1.88207 | 0.00000 | 0.00000 | ||
6998 | 2011.03.03 21:03 | sell | 3501 | 0.05 | 1.88364 | 0.00000 | 0.00000 | ||
6999 | 2011.03.03 21:31 | sell | 3502 | 0.08 | 1.88464 | 0.00000 | 0.00000 | ||
7000 | 2011.03.03 21:38 | sell | 3503 | 0.13 | 1.88571 | 0.00000 | 0.00000 | ||
7001 | 2011.03.07 09:00 | buy | 3504 | 0.01 | 1.89788 | 0.00000 | 1.90138 | ||
7002 | 2011.03.07 15:00 | sell | 3505 | 0.22 | 1.89949 | 0.00000 | 0.00000 | ||
7003 | 2011.03.07 15:12 | t/p | 3504 | 0.01 | 1.90138 | 0.00000 | 1.90138 | 2.24 | 18077.55 |
7004 | 2011.03.07 15:15 | sell | 3506 | 0.37 | 1.90176 | 0.00000 | 0.00000 | ||
7005 | 2011.03.07 22:07 | close | 3506 | 0.37 | 1.89334 | 0.00000 | 0.00000 | 199.90 | 18277.45 |
7006 | 2011.03.07 22:07 | close | 3505 | 0.22 | 1.89334 | 0.00000 | 0.00000 | 86.82 | 18364.27 |
7007 | 2011.03.07 22:07 | close | 3503 | 0.13 | 1.89334 | 0.00000 | 0.00000 | -62.72 | 18301.55 |
7008 | 2011.03.07 22:07 | close | 3502 | 0.08 | 1.89334 | 0.00000 | 0.00000 | -44.09 | 18257.46 |
7009 | 2011.03.07 22:07 | close | 3501 | 0.05 | 1.89334 | 0.00000 | 0.00000 | -30.76 | 18226.70 |
7010 | 2011.03.07 22:07 | close | 3500 | 0.03 | 1.89334 | 0.00000 | 0.00000 | -21.48 | 18205.22 |
7011 | 2011.03.07 22:07 | close | 3496 | 0.02 | 1.89334 | 0.00000 | 0.00000 | -46.72 | 18158.50 |
7012 | 2011.03.07 22:07 | close | 3495 | 0.01 | 1.89334 | 0.00000 | 1.85207 | -24.05 | 18134.45 |
7013 | 2011.03.08 04:00 | buy | 3507 | 0.01 | 1.89597 | 0.00000 | 1.89947 | ||
7014 | 2011.03.08 04:05 | buy | 3508 | 0.02 | 1.89469 | 0.00000 | 0.00000 | ||
7015 | 2011.03.08 04:43 | buy | 3509 | 0.03 | 1.89361 | 0.00000 | 0.00000 | ||
7016 | 2011.03.08 04:45 | buy | 3510 | 0.05 | 1.89260 | 0.00000 | 0.00000 | ||
7017 | 2011.03.09 23:00 | sell | 3511 | 0.01 | 1.88762 | 0.00000 | 1.88412 | ||
7018 | 2011.03.09 23:07 | sell | 3512 | 0.02 | 1.88873 | 0.00000 | 0.00000 | ||
7019 | 2011.03.09 23:22 | sell | 3513 | 0.03 | 1.88973 | 0.00000 | 0.00000 | ||
7020 | 2011.03.09 23:46 | close | 3513 | 0.03 | 1.88774 | 0.00000 | 0.00000 | 3.83 | 18138.28 |
7021 | 2011.03.09 23:46 | close | 3512 | 0.02 | 1.88774 | 0.00000 | 0.00000 | 1.27 | 18139.55 |
7022 | 2011.03.09 23:46 | close | 3511 | 0.01 | 1.88774 | 0.00000 | 1.88412 | -0.07 | 18139.48 |
7023 | 2011.03.09 23:46 | sell | 3514 | 0.01 | 1.88746 | 0.00000 | 1.88396 | ||
7024 | 2011.03.09 23:53 | sell | 3515 | 0.02 | 1.88848 | 0.00000 | 0.00000 | ||
7025 | 2011.03.10 00:32 | close | 3515 | 0.02 | 1.88580 | 0.00000 | 0.00000 | 3.65 | 18143.13 |
7026 | 2011.03.10 00:32 | close | 3514 | 0.01 | 1.88580 | 0.00000 | 1.88396 | 1.18 | 18144.31 |
7027 | 2011.03.10 16:00 | buy | 3516 | 0.08 | 1.88069 | 0.00000 | 0.00000 | ||
7028 | 2011.03.10 16:07 | buy | 3517 | 0.13 | 1.87964 | 0.00000 | 0.00000 | ||
7029 | 2011.03.10 16:26 | buy | 3518 | 0.22 | 1.87860 | 0.00000 | 0.00000 | ||
7030 | 2011.03.11 07:06 | close | 3518 | 0.22 | 1.88282 | 0.00000 | 0.00000 | 57.92 | 18202.23 |
7031 | 2011.03.11 07:06 | close | 3517 | 0.13 | 1.88282 | 0.00000 | 0.00000 | 25.56 | 18227.79 |
7032 | 2011.03.11 07:06 | close | 3516 | 0.08 | 1.88282 | 0.00000 | 0.00000 | 10.34 | 18238.12 |
7033 | 2011.03.11 07:06 | close | 3510 | 0.05 | 1.88282 | 0.00000 | 0.00000 | -33.22 | 18204.90 |
7034 | 2011.03.11 07:06 | close | 3509 | 0.03 | 1.88282 | 0.00000 | 0.00000 | -21.88 | 18183.02 |
7035 | 2011.03.11 07:06 | close | 3508 | 0.02 | 1.88282 | 0.00000 | 0.00000 | -15.97 | 18167.05 |
7036 | 2011.03.11 07:06 | close | 3507 | 0.01 | 1.88282 | 0.00000 | 1.89947 | -8.81 | 18158.24 |
7037 | 2011.03.11 12:00 | sell | 3519 | 0.01 | 1.87179 | 0.00000 | 1.86829 | ||
7038 | 2011.03.11 12:53 | t/p | 3519 | 0.01 | 1.86829 | 0.00000 | 1.86829 | 2.24 | 18160.48 |
7039 | 2011.03.11 12:53 | sell | 3520 | 0.01 | 1.86774 | 0.00000 | 1.86424 | ||
7040 | 2011.03.11 13:38 | t/p | 3520 | 0.01 | 1.86424 | 0.00000 | 1.86424 | 2.25 | 18162.73 |
7041 | 2011.03.14 05:00 | sell | 3521 | 0.01 | 1.88331 | 0.00000 | 1.87981 | ||
7042 | 2011.03.14 05:07 | sell | 3522 | 0.02 | 1.88432 | 0.00000 | 0.00000 | ||
7043 | 2011.03.14 05:59 | close | 3522 | 0.02 | 1.88219 | 0.00000 | 0.00000 | 2.73 | 18165.46 |
7044 | 2011.03.14 05:59 | close | 3521 | 0.01 | 1.88219 | 0.00000 | 1.87981 | 0.72 | 18166.18 |
7045 | 2011.03.14 05:59 | sell | 3523 | 0.01 | 1.88179 | 0.00000 | 1.87829 | ||
7046 | 2011.03.16 13:00 | buy | 3524 | 0.01 | 1.90087 | 0.00000 | 1.90437 | ||
7047 | 2011.03.16 13:06 | buy | 3525 | 0.02 | 1.89980 | 0.00000 | 0.00000 | ||
7048 | 2011.03.16 13:15 | buy | 3526 | 0.03 | 1.89877 | 0.00000 | 0.00000 | ||
7049 | 2011.03.16 13:48 | close | 3526 | 0.03 | 1.90067 | 0.00000 | 0.00000 | 3.65 | 18169.83 |
7050 | 2011.03.16 13:48 | close | 3525 | 0.02 | 1.90067 | 0.00000 | 0.00000 | 1.12 | 18170.95 |
7051 | 2011.03.16 13:48 | close | 3524 | 0.01 | 1.90067 | 0.00000 | 1.90437 | -0.13 | 18170.82 |
7052 | 2011.03.16 13:48 | buy | 3527 | 0.01 | 1.90113 | 0.00000 | 1.90463 | ||
7053 | 2011.03.16 15:01 | t/p | 3527 | 0.01 | 1.90463 | 0.00000 | 1.90463 | 2.24 | 18173.06 |
7054 | 2011.03.17 02:00 | sell | 3528 | 0.02 | 1.92521 | 0.00000 | 0.00000 | ||
7055 | 2011.03.17 02:03 | sell | 3529 | 0.03 | 1.92622 | 0.00000 | 0.00000 | ||
7056 | 2011.03.17 02:31 | sell | 3530 | 0.05 | 1.92735 | 0.00000 | 0.00000 | ||
7057 | 2011.03.17 05:41 | close | 3530 | 0.05 | 1.92161 | 0.00000 | 0.00000 | 18.41 | 18191.47 |
7058 | 2011.03.17 05:41 | close | 3529 | 0.03 | 1.92161 | 0.00000 | 0.00000 | 8.87 | 18200.34 |
7059 | 2011.03.17 05:41 | close | 3528 | 0.02 | 1.92161 | 0.00000 | 0.00000 | 4.62 | 18204.96 |
7060 | 2011.03.17 05:41 | close | 3523 | 0.01 | 1.92161 | 0.00000 | 1.87829 | -25.35 | 18179.61 |
7061 | 2011.03.18 09:00 | buy | 3531 | 0.01 | 1.93776 | 0.00000 | 1.94126 | ||
7062 | 2011.03.18 09:00 | buy | 3532 | 0.02 | 1.93675 | 0.00000 | 0.00000 | ||
7063 | 2011.03.18 09:10 | buy | 3533 | 0.03 | 1.93574 | 0.00000 | 0.00000 | ||
7064 | 2011.03.18 09:57 | close | 3533 | 0.03 | 1.93766 | 0.00000 | 0.00000 | 3.70 | 18183.31 |
7065 | 2011.03.18 09:57 | close | 3532 | 0.02 | 1.93766 | 0.00000 | 0.00000 | 1.17 | 18184.48 |
7066 | 2011.03.18 09:57 | close | 3531 | 0.01 | 1.93766 | 0.00000 | 1.94126 | -0.07 | 18184.41 |
7067 | 2011.03.18 09:57 | buy | 3534 | 0.01 | 1.93815 | 0.00000 | 1.94165 | ||
7068 | 2011.03.18 11:04 | t/p | 3534 | 0.01 | 1.94165 | 0.00000 | 1.94165 | 2.24 | 18186.65 |
7069 | 2011.03.21 08:00 | buy | 3535 | 0.01 | 1.93201 | 0.00000 | 1.93551 | ||
7070 | 2011.03.21 08:16 | buy | 3536 | 0.02 | 1.93099 | 0.00000 | 0.00000 | ||
7071 | 2011.03.21 08:19 | buy | 3537 | 0.03 | 1.92995 | 0.00000 | 0.00000 | ||
7072 | 2011.03.21 08:57 | buy | 3538 | 0.05 | 1.92887 | 0.00000 | 0.00000 | ||
7073 | 2011.03.21 09:18 | close | 3538 | 0.05 | 1.93074 | 0.00000 | 0.00000 | 6.00 | 18192.65 |
7074 | 2011.03.21 09:18 | close | 3537 | 0.03 | 1.93074 | 0.00000 | 0.00000 | 1.52 | 18194.17 |
7075 | 2011.03.21 09:18 | close | 3536 | 0.02 | 1.93074 | 0.00000 | 0.00000 | -0.32 | 18193.85 |
7076 | 2011.03.21 09:18 | close | 3535 | 0.01 | 1.93074 | 0.00000 | 1.93551 | -0.81 | 18193.04 |
7077 | 2011.03.22 01:00 | sell | 3539 | 0.01 | 1.93479 | 0.00000 | 1.93129 | ||
7078 | 2011.03.22 01:04 | sell | 3540 | 0.02 | 1.93580 | 0.00000 | 0.00000 | ||
7079 | 2011.03.22 01:43 | close | 3540 | 0.02 | 1.93368 | 0.00000 | 0.00000 | 2.72 | 18195.76 |
7080 | 2011.03.22 01:43 | close | 3539 | 0.01 | 1.93368 | 0.00000 | 1.93129 | 0.71 | 18196.47 |
7081 | 2011.03.22 01:43 | sell | 3541 | 0.01 | 1.93345 | 0.00000 | 1.92995 | ||
7082 | 2011.03.22 02:53 | t/p | 3541 | 0.01 | 1.92995 | 0.00000 | 1.92995 | 2.24 | 18198.71 |
7083 | 2011.03.22 10:00 | buy | 3542 | 0.01 | 1.91356 | 0.00000 | 1.91706 | ||
7084 | 2011.03.22 15:12 | t/p | 3542 | 0.01 | 1.91706 | 0.00000 | 1.91706 | 2.24 | 18200.95 |
7085 | 2011.03.23 19:00 | sell | 3543 | 0.01 | 1.90204 | 0.00000 | 1.89854 | ||
7086 | 2011.03.23 19:58 | sell | 3544 | 0.02 | 1.90323 | 0.00000 | 0.00000 | ||
7087 | 2011.03.23 19:59 | close | 3544 | 0.02 | 1.90098 | 0.00000 | 0.00000 | 2.88 | 18203.83 |
7088 | 2011.03.23 19:59 | close | 3543 | 0.01 | 1.90098 | 0.00000 | 1.89854 | 0.68 | 18204.51 |
7089 | 2011.03.23 19:59 | sell | 3545 | 0.01 | 1.90080 | 0.00000 | 1.89730 | ||
7090 | 2011.03.23 21:00 | buy | 3546 | 0.01 | 1.90209 | 0.00000 | 1.90559 | ||
7091 | 2011.03.23 21:01 | buy | 3547 | 0.02 | 1.90103 | 0.00000 | 0.00000 | ||
7092 | 2011.03.23 21:10 | close | 3547 | 0.02 | 1.90329 | 0.00000 | 0.00000 | 2.90 | 18207.41 |
7093 | 2011.03.23 21:10 | close | 3546 | 0.01 | 1.90329 | 0.00000 | 1.90559 | 0.77 | 18208.18 |
7094 | 2011.03.23 21:10 | buy | 3548 | 0.01 | 1.90373 | 0.00000 | 1.90723 | ||
7095 | 2011.03.23 21:11 | buy | 3549 | 0.02 | 1.90269 | 0.00000 | 0.00000 | ||
7096 | 2011.03.23 21:17 | buy | 3550 | 0.03 | 1.90169 | 0.00000 | 0.00000 | ||
7097 | 2011.03.23 21:38 | buy | 3551 | 0.05 | 1.90063 | 0.00000 | 0.00000 | ||
7098 | 2011.03.23 21:39 | buy | 3552 | 0.08 | 1.89946 | 0.00000 | 0.00000 | ||
7099 | 2011.03.23 21:39 | buy | 3553 | 0.13 | 1.89840 | 0.00000 | 0.00000 | ||
7100 | 2011.03.23 21:39 | close | 3553 | 0.13 | 1.90047 | 0.00000 | 0.00000 | 17.25 | 18225.43 |
7101 | 2011.03.23 21:39 | close | 3552 | 0.08 | 1.90047 | 0.00000 | 0.00000 | 5.18 | 18230.61 |
7102 | 2011.03.23 21:39 | close | 3551 | 0.05 | 1.90047 | 0.00000 | 0.00000 | -0.51 | 18230.10 |
7103 | 2011.03.23 21:39 | close | 3550 | 0.03 | 1.90047 | 0.00000 | 0.00000 | -2.35 | 18227.75 |
7104 | 2011.03.23 21:39 | close | 3549 | 0.02 | 1.90047 | 0.00000 | 0.00000 | -2.85 | 18224.90 |
7105 | 2011.03.23 21:39 | close | 3548 | 0.01 | 1.90047 | 0.00000 | 1.90723 | -2.09 | 18222.81 |
7106 | 2011.03.23 21:39 | buy | 3554 | 0.01 | 1.90104 | 0.00000 | 1.90454 | ||
7107 | 2011.03.23 21:45 | buy | 3555 | 0.02 | 1.89903 | 0.00000 | 0.00000 | ||
7108 | 2011.03.23 21:45 | buy | 3556 | 0.03 | 1.89790 | 0.00000 | 0.00000 | ||
7109 | 2011.03.23 21:46 | t/p | 3545 | 0.01 | 1.89730 | 0.00000 | 1.89730 | 2.25 | 18225.06 |
7110 | 2011.03.23 21:46 | buy | 3557 | 0.05 | 1.89684 | 0.00000 | 0.00000 | ||
7111 | 2011.03.23 22:03 | close | 3557 | 0.05 | 1.89879 | 0.00000 | 0.00000 | 6.25 | 18231.31 |
7112 | 2011.03.23 22:03 | close | 3556 | 0.03 | 1.89879 | 0.00000 | 0.00000 | 1.71 | 18233.02 |
7113 | 2011.03.23 22:03 | close | 3555 | 0.02 | 1.89879 | 0.00000 | 0.00000 | -0.30 | 18232.72 |
7114 | 2011.03.23 22:03 | close | 3554 | 0.01 | 1.89879 | 0.00000 | 1.90454 | -1.44 | 18231.28 |
7115 | 2011.03.28 14:00 | sell | 3558 | 0.01 | 1.87589 | 0.00000 | 1.87239 | ||
7116 | 2011.03.28 14:13 | sell | 3559 | 0.02 | 1.87695 | 0.00000 | 0.00000 | ||
7117 | 2011.03.28 14:15 | close | 3559 | 0.02 | 1.87483 | 0.00000 | 0.00000 | 2.72 | 18234.00 |
7118 | 2011.03.28 14:15 | close | 3558 | 0.01 | 1.87483 | 0.00000 | 1.87239 | 0.68 | 18234.68 |
7119 | 2011.03.28 14:15 | sell | 3560 | 0.01 | 1.87433 | 0.00000 | 1.87083 | ||
7120 | 2011.03.28 14:24 | sell | 3561 | 0.02 | 1.87534 | 0.00000 | 0.00000 | ||
7121 | 2011.03.28 14:29 | sell | 3562 | 0.03 | 1.87639 | 0.00000 | 0.00000 | ||
7122 | 2011.03.28 14:30 | sell | 3563 | 0.05 | 1.87739 | 0.00000 | 0.00000 | ||
7123 | 2011.03.28 14:59 | close | 3563 | 0.05 | 1.87556 | 0.00000 | 0.00000 | 5.87 | 18240.55 |
7124 | 2011.03.28 14:59 | close | 3562 | 0.03 | 1.87556 | 0.00000 | 0.00000 | 1.60 | 18242.15 |
7125 | 2011.03.28 14:59 | close | 3561 | 0.02 | 1.87556 | 0.00000 | 0.00000 | -0.28 | 18241.87 |
7126 | 2011.03.28 14:59 | close | 3560 | 0.01 | 1.87556 | 0.00000 | 1.87083 | -0.79 | 18241.08 |
7127 | 2011.03.28 14:59 | sell | 3564 | 0.01 | 1.87526 | 0.00000 | 1.87176 | ||
7128 | 2011.03.28 15:16 | t/p | 3564 | 0.01 | 1.87176 | 0.00000 | 1.87176 | 2.24 | 18243.32 |
7129 | 2011.03.29 21:00 | buy | 3565 | 0.01 | 1.86638 | 0.00000 | 1.86988 | ||
7130 | 2011.03.29 21:01 | buy | 3566 | 0.02 | 1.86518 | 0.00000 | 0.00000 | ||
7131 | 2011.03.29 21:06 | buy | 3567 | 0.03 | 1.86388 | 0.00000 | 0.00000 | ||
7132 | 2011.03.29 21:16 | buy | 3568 | 0.05 | 1.86248 | 0.00000 | 0.00000 | ||
7133 | 2011.03.29 22:15 | close | 3568 | 0.05 | 1.86460 | 0.00000 | 0.00000 | 6.80 | 18250.12 |
7134 | 2011.03.29 22:15 | close | 3567 | 0.03 | 1.86460 | 0.00000 | 0.00000 | 1.39 | 18251.51 |
7135 | 2011.03.29 22:15 | close | 3566 | 0.02 | 1.86460 | 0.00000 | 0.00000 | -0.74 | 18250.77 |
7136 | 2011.03.29 22:15 | close | 3565 | 0.01 | 1.86460 | 0.00000 | 1.86988 | -1.14 | 18249.63 |
7137 | 2011.03.31 08:00 | sell | 3569 | 0.01 | 1.86254 | 0.00000 | 1.85904 | ||
7138 | 2011.03.31 08:19 | sell | 3570 | 0.02 | 1.86384 | 0.00000 | 0.00000 | ||
7139 | 2011.03.31 08:47 | sell | 3571 | 0.03 | 1.86484 | 0.00000 | 0.00000 | ||
7140 | 2011.03.31 08:56 | sell | 3572 | 0.05 | 1.86587 | 0.00000 | 0.00000 | ||
7141 | 2011.03.31 09:28 | close | 3572 | 0.05 | 1.86399 | 0.00000 | 0.00000 | 6.03 | 18255.66 |
7142 | 2011.03.31 09:28 | close | 3571 | 0.03 | 1.86399 | 0.00000 | 0.00000 | 1.64 | 18257.30 |
7143 | 2011.03.31 09:28 | close | 3570 | 0.02 | 1.86399 | 0.00000 | 0.00000 | -0.19 | 18257.11 |
7144 | 2011.03.31 09:28 | close | 3569 | 0.01 | 1.86399 | 0.00000 | 1.85904 | -0.93 | 18256.18 |
7145 | 2011.04.01 00:00 | buy | 3573 | 0.01 | 1.86466 | 0.00000 | 1.86816 | ||
7146 | 2011.04.01 06:00 | sell | 3574 | 0.01 | 1.85689 | 0.00000 | 1.85339 | ||
7147 | 2011.04.01 06:08 | sell | 3575 | 0.02 | 1.85794 | 0.00000 | 0.00000 | ||
7148 | 2011.04.01 06:42 | sell | 3576 | 0.03 | 1.85903 | 0.00000 | 0.00000 | ||
7149 | 2011.04.01 09:13 | close | 3576 | 0.03 | 1.85714 | 0.00000 | 0.00000 | 3.64 | 18259.82 |
7150 | 2011.04.01 09:13 | close | 3575 | 0.02 | 1.85714 | 0.00000 | 0.00000 | 1.03 | 18260.85 |
7151 | 2011.04.01 09:13 | close | 3574 | 0.01 | 1.85714 | 0.00000 | 1.85339 | -0.16 | 18260.69 |
7152 | 2011.04.04 20:00 | sell | 3577 | 0.01 | 1.85098 | 0.00000 | 1.84748 | ||
7153 | 2011.04.05 01:25 | t/p | 3577 | 0.01 | 1.84748 | 0.00000 | 1.84748 | 2.28 | 18262.96 |
7154 | 2011.04.05 06:00 | buy | 3578 | 0.02 | 1.84687 | 0.00000 | 0.00000 | ||
7155 | 2011.04.05 06:00 | buy | 3579 | 0.03 | 1.84571 | 0.00000 | 0.00000 | ||
7156 | 2011.04.05 06:11 | buy | 3580 | 0.05 | 1.84470 | 0.00000 | 0.00000 | ||
7157 | 2011.04.05 06:24 | buy | 3581 | 0.08 | 1.84369 | 0.00000 | 0.00000 | ||
7158 | 2011.04.05 15:37 | close | 3581 | 0.08 | 1.84649 | 0.00000 | 0.00000 | 14.37 | 18277.33 |
7159 | 2011.04.05 15:37 | close | 3580 | 0.05 | 1.84649 | 0.00000 | 0.00000 | 5.73 | 18283.06 |
7160 | 2011.04.05 15:37 | close | 3579 | 0.03 | 1.84649 | 0.00000 | 0.00000 | 1.50 | 18284.56 |
7161 | 2011.04.05 15:37 | close | 3578 | 0.02 | 1.84649 | 0.00000 | 0.00000 | -0.49 | 18284.07 |
7162 | 2011.04.05 15:37 | close | 3573 | 0.01 | 1.84649 | 0.00000 | 1.86816 | -11.80 | 18272.28 |
7163 | 2011.04.06 02:00 | sell | 3582 | 0.01 | 1.84812 | 0.00000 | 1.84462 | ||
7164 | 2011.04.06 02:05 | sell | 3583 | 0.02 | 1.84913 | 0.00000 | 0.00000 | ||
7165 | 2011.04.06 02:11 | sell | 3584 | 0.03 | 1.85017 | 0.00000 | 0.00000 | ||
7166 | 2011.04.06 03:34 | close | 3584 | 0.03 | 1.84831 | 0.00000 | 0.00000 | 3.58 | 18275.86 |
7167 | 2011.04.06 03:34 | close | 3583 | 0.02 | 1.84831 | 0.00000 | 0.00000 | 1.05 | 18276.91 |
7168 | 2011.04.06 03:34 | close | 3582 | 0.01 | 1.84831 | 0.00000 | 1.84462 | -0.12 | 18276.79 |
7169 | 2011.04.06 13:00 | buy | 3585 | 0.01 | 1.84229 | 0.00000 | 1.84579 | ||
7170 | 2011.04.06 13:01 | buy | 3586 | 0.02 | 1.84113 | 0.00000 | 0.00000 | ||
7171 | 2011.04.06 13:59 | buy | 3587 | 0.03 | 1.84004 | 0.00000 | 0.00000 | ||
7172 | 2011.04.06 15:05 | close | 3587 | 0.03 | 1.84203 | 0.00000 | 0.00000 | 3.82 | 18280.61 |
7173 | 2011.04.06 15:05 | close | 3586 | 0.02 | 1.84203 | 0.00000 | 0.00000 | 1.16 | 18281.77 |
7174 | 2011.04.06 15:05 | close | 3585 | 0.01 | 1.84203 | 0.00000 | 1.84579 | -0.16 | 18281.61 |
7175 | 2011.04.07 11:00 | sell | 3588 | 0.01 | 1.83646 | 0.00000 | 1.83296 | ||
7176 | 2011.04.07 11:02 | sell | 3589 | 0.02 | 1.83756 | 0.00000 | 0.00000 | ||
7177 | 2011.04.07 11:44 | close | 3589 | 0.02 | 1.83537 | 0.00000 | 0.00000 | 2.81 | 18284.42 |
7178 | 2011.04.07 11:44 | close | 3588 | 0.01 | 1.83537 | 0.00000 | 1.83296 | 0.70 | 18285.12 |
7179 | 2011.04.07 11:44 | sell | 3590 | 0.01 | 1.83498 | 0.00000 | 1.83148 | ||
7180 | 2011.04.07 11:44 | sell | 3591 | 0.02 | 1.83697 | 0.00000 | 0.00000 | ||
7181 | 2011.04.07 12:14 | close | 3591 | 0.02 | 1.83452 | 0.00000 | 0.00000 | 3.14 | 18288.26 |
7182 | 2011.04.07 12:14 | close | 3590 | 0.01 | 1.83452 | 0.00000 | 1.83148 | 0.29 | 18288.55 |
7183 | 2011.04.07 16:00 | buy | 3592 | 0.01 | 1.83836 | 0.00000 | 1.84186 | ||
7184 | 2011.04.08 01:23 | t/p | 3592 | 0.01 | 1.84186 | 0.00000 | 1.84186 | 2.17 | 18290.71 |
7185 | 2011.04.08 06:00 | sell | 3593 | 0.01 | 1.83858 | 0.00000 | 1.83508 | ||
7186 | 2011.04.08 06:01 | sell | 3594 | 0.02 | 1.83969 | 0.00000 | 0.00000 | ||
7187 | 2011.04.08 06:16 | sell | 3595 | 0.03 | 1.84070 | 0.00000 | 0.00000 | ||
7188 | 2011.04.08 06:39 | close | 3595 | 0.03 | 1.83880 | 0.00000 | 0.00000 | 3.66 | 18294.37 |
7189 | 2011.04.08 06:39 | close | 3594 | 0.02 | 1.83880 | 0.00000 | 0.00000 | 1.14 | 18295.51 |
7190 | 2011.04.08 06:39 | close | 3593 | 0.01 | 1.83880 | 0.00000 | 1.83508 | -0.14 | 18295.37 |
7191 | 2011.04.08 06:39 | sell | 3596 | 0.01 | 1.83856 | 0.00000 | 1.83506 | ||
7192 | 2011.04.08 06:41 | sell | 3597 | 0.02 | 1.83958 | 0.00000 | 0.00000 | ||
7193 | 2011.04.08 06:47 | sell | 3598 | 0.03 | 1.84062 | 0.00000 | 0.00000 | ||
7194 | 2011.04.08 06:51 | sell | 3599 | 0.05 | 1.84167 | 0.00000 | 0.00000 | ||
7195 | 2011.04.11 14:00 | buy | 3600 | 0.01 | 1.84432 | 0.00000 | 1.84782 | ||
7196 | 2011.04.11 15:34 | t/p | 3600 | 0.01 | 1.84782 | 0.00000 | 1.84782 | 2.25 | 18297.62 |
7197 | 2011.04.11 23:00 | sell | 3601 | 0.08 | 1.84461 | 0.00000 | 0.00000 | ||
7198 | 2011.04.12 00:37 | close | 3601 | 0.08 | 1.84161 | 0.00000 | 0.00000 | 15.68 | 18313.30 |
7199 | 2011.04.12 00:37 | close | 3599 | 0.05 | 1.84161 | 0.00000 | 0.00000 | 0.56 | 18313.85 |
7200 | 2011.04.12 00:37 | close | 3598 | 0.03 | 1.84161 | 0.00000 | 0.00000 | -1.70 | 18312.16 |
7201 | 2011.04.12 00:37 | close | 3597 | 0.02 | 1.84161 | 0.00000 | 0.00000 | -2.47 | 18309.69 |
7202 | 2011.04.12 00:37 | close | 3596 | 0.01 | 1.84161 | 0.00000 | 1.83506 | -1.89 | 18307.80 |
7203 | 2011.04.12 15:00 | buy | 3602 | 0.01 | 1.84703 | 0.00000 | 1.85053 | ||
7204 | 2011.04.12 15:05 | buy | 3603 | 0.02 | 1.84596 | 0.00000 | 0.00000 | ||
7205 | 2011.04.12 15:12 | buy | 3604 | 0.03 | 1.84489 | 0.00000 | 0.00000 | ||
7206 | 2011.04.12 15:23 | buy | 3605 | 0.05 | 1.84385 | 0.00000 | 0.00000 | ||
7207 | 2011.04.12 15:44 | buy | 3606 | 0.08 | 1.84238 | 0.00000 | 0.00000 | ||
7208 | 2011.04.12 15:47 | buy | 3607 | 0.13 | 1.84126 | 0.00000 | 0.00000 | ||
7209 | 2011.04.12 16:20 | close | 3607 | 0.13 | 1.84338 | 0.00000 | 0.00000 | 17.68 | 18325.48 |
7210 | 2011.04.12 16:20 | close | 3606 | 0.08 | 1.84338 | 0.00000 | 0.00000 | 5.13 | 18330.61 |
7211 | 2011.04.12 16:20 | close | 3605 | 0.05 | 1.84338 | 0.00000 | 0.00000 | -1.51 | 18329.10 |
7212 | 2011.04.12 16:20 | close | 3604 | 0.03 | 1.84338 | 0.00000 | 0.00000 | -2.90 | 18326.20 |
7213 | 2011.04.12 16:20 | close | 3603 | 0.02 | 1.84338 | 0.00000 | 0.00000 | -3.31 | 18322.89 |
7214 | 2011.04.12 16:20 | close | 3602 | 0.01 | 1.84338 | 0.00000 | 1.85053 | -2.34 | 18320.55 |
7215 | 2011.04.13 02:00 | sell | 3608 | 0.01 | 1.84154 | 0.00000 | 1.83804 | ||
7216 | 2011.04.13 02:05 | sell | 3609 | 0.02 | 1.84254 | 0.00000 | 0.00000 | ||
7217 | 2011.04.13 02:10 | sell | 3610 | 0.03 | 1.84366 | 0.00000 | 0.00000 | ||
7218 | 2011.04.13 02:19 | close | 3610 | 0.03 | 1.84168 | 0.00000 | 0.00000 | 3.81 | 18324.36 |
7219 | 2011.04.13 02:19 | close | 3609 | 0.02 | 1.84168 | 0.00000 | 0.00000 | 1.11 | 18325.47 |
7220 | 2011.04.13 02:19 | close | 3608 | 0.01 | 1.84168 | 0.00000 | 1.83804 | -0.09 | 18325.38 |
7221 | 2011.04.13 02:19 | sell | 3611 | 0.01 | 1.84141 | 0.00000 | 1.83791 | ||
7222 | 2011.04.13 02:22 | sell | 3612 | 0.02 | 1.84278 | 0.00000 | 0.00000 | ||
7223 | 2011.04.13 02:38 | close | 3612 | 0.02 | 1.84019 | 0.00000 | 0.00000 | 3.33 | 18328.71 |
7224 | 2011.04.13 02:38 | close | 3611 | 0.01 | 1.84019 | 0.00000 | 1.83791 | 0.78 | 18329.49 |
7225 | 2011.04.13 02:38 | sell | 3613 | 0.01 | 1.83979 | 0.00000 | 1.83629 | ||
7226 | 2011.04.13 02:38 | sell | 3614 | 0.02 | 1.84108 | 0.00000 | 0.00000 | ||
7227 | 2011.04.13 02:53 | sell | 3615 | 0.03 | 1.84213 | 0.00000 | 0.00000 | ||
7228 | 2011.04.13 02:56 | sell | 3616 | 0.05 | 1.84316 | 0.00000 | 0.00000 | ||
7229 | 2011.04.13 02:59 | sell | 3617 | 0.08 | 1.84416 | 0.00000 | 0.00000 | ||
7230 | 2011.04.13 04:29 | close | 3617 | 0.08 | 1.84231 | 0.00000 | 0.00000 | 9.49 | 18338.98 |
7231 | 2011.04.13 04:29 | close | 3616 | 0.05 | 1.84231 | 0.00000 | 0.00000 | 2.72 | 18341.70 |
7232 | 2011.04.13 04:29 | close | 3615 | 0.03 | 1.84231 | 0.00000 | 0.00000 | -0.34 | 18341.36 |
7233 | 2011.04.13 04:29 | close | 3614 | 0.02 | 1.84231 | 0.00000 | 0.00000 | -1.58 | 18339.78 |
7234 | 2011.04.13 04:29 | close | 3613 | 0.01 | 1.84231 | 0.00000 | 1.83629 | -1.62 | 18338.16 |
7235 | 2011.04.13 11:00 | buy | 3618 | 0.01 | 1.83594 | 0.00000 | 1.83944 | ||
7236 | 2011.04.18 13:00 | sell | 3619 | 0.01 | 1.81250 | 0.00000 | 1.80900 | ||
7237 | 2011.04.18 13:02 | sell | 3620 | 0.02 | 1.81350 | 0.00000 | 0.00000 | ||
7238 | 2011.04.18 13:02 | sell | 3621 | 0.03 | 1.81454 | 0.00000 | 0.00000 | ||
7239 | 2011.04.18 13:02 | sell | 3622 | 0.05 | 1.81564 | 0.00000 | 0.00000 | ||
7240 | 2011.04.18 13:03 | sell | 3623 | 0.08 | 1.81669 | 0.00000 | 0.00000 | ||
7241 | 2011.04.18 13:03 | sell | 3624 | 0.13 | 1.81775 | 0.00000 | 0.00000 | ||
7242 | 2011.04.18 13:03 | sell | 3625 | 0.22 | 1.81884 | 0.00000 | 0.00000 | ||
7243 | 2011.04.18 13:04 | close | 3625 | 0.22 | 1.81689 | 0.00000 | 0.00000 | 27.50 | 18365.66 |
7244 | 2011.04.18 13:04 | close | 3624 | 0.13 | 1.81689 | 0.00000 | 0.00000 | 7.17 | 18372.83 |
7245 | 2011.04.18 13:04 | close | 3623 | 0.08 | 1.81689 | 0.00000 | 0.00000 | -1.03 | 18371.80 |
7246 | 2011.04.18 13:04 | close | 3622 | 0.05 | 1.81689 | 0.00000 | 0.00000 | -4.01 | 18367.79 |
7247 | 2011.04.18 13:04 | close | 3621 | 0.03 | 1.81689 | 0.00000 | 0.00000 | -4.52 | 18363.27 |
7248 | 2011.04.18 13:04 | close | 3620 | 0.02 | 1.81689 | 0.00000 | 0.00000 | -4.34 | 18358.93 |
7249 | 2011.04.18 13:04 | close | 3619 | 0.01 | 1.81689 | 0.00000 | 1.80900 | -2.82 | 18356.11 |
7250 | 2011.04.18 13:04 | sell | 3626 | 0.01 | 1.81656 | 0.00000 | 1.81306 | ||
7251 | 2011.04.18 13:04 | sell | 3627 | 0.02 | 1.81776 | 0.00000 | 0.00000 | ||
7252 | 2011.04.18 13:05 | sell | 3628 | 0.03 | 1.81896 | 0.00000 | 0.00000 | ||
7253 | 2011.04.18 13:06 | close | 3628 | 0.03 | 1.81686 | 0.00000 | 0.00000 | 4.04 | 18360.15 |
7254 | 2011.04.18 13:06 | close | 3627 | 0.02 | 1.81686 | 0.00000 | 0.00000 | 1.15 | 18361.30 |
7255 | 2011.04.18 13:06 | close | 3626 | 0.01 | 1.81686 | 0.00000 | 1.81306 | -0.19 | 18361.11 |
7256 | 2011.04.18 13:06 | sell | 3629 | 0.01 | 1.81635 | 0.00000 | 1.81285 | ||
7257 | 2011.04.18 13:09 | sell | 3630 | 0.02 | 1.81737 | 0.00000 | 0.00000 | ||
7258 | 2011.04.18 13:10 | sell | 3631 | 0.03 | 1.81841 | 0.00000 | 0.00000 | ||
7259 | 2011.04.18 13:11 | close | 3631 | 0.03 | 1.81655 | 0.00000 | 0.00000 | 3.58 | 18364.69 |
7260 | 2011.04.18 13:11 | close | 3630 | 0.02 | 1.81655 | 0.00000 | 0.00000 | 1.05 | 18365.74 |
7261 | 2011.04.18 13:11 | close | 3629 | 0.01 | 1.81655 | 0.00000 | 1.81285 | -0.13 | 18365.61 |
7262 | 2011.04.18 13:11 | sell | 3632 | 0.01 | 1.81557 | 0.00000 | 1.81207 | ||
7263 | 2011.04.18 13:11 | sell | 3633 | 0.02 | 1.81666 | 0.00000 | 0.00000 | ||
7264 | 2011.04.18 13:33 | sell | 3634 | 0.03 | 1.81767 | 0.00000 | 0.00000 | ||
7265 | 2011.04.18 13:34 | sell | 3635 | 0.05 | 1.81874 | 0.00000 | 0.00000 | ||
7266 | 2011.04.18 13:36 | sell | 3636 | 0.08 | 1.82009 | 0.00000 | 0.00000 | ||
7267 | 2011.04.18 13:47 | close | 3636 | 0.08 | 1.81799 | 0.00000 | 0.00000 | 10.77 | 18376.38 |
7268 | 2011.04.18 13:47 | close | 3635 | 0.05 | 1.81799 | 0.00000 | 0.00000 | 2.41 | 18378.79 |
7269 | 2011.04.18 13:47 | close | 3634 | 0.03 | 1.81799 | 0.00000 | 0.00000 | -0.61 | 18378.18 |
7270 | 2011.04.18 13:47 | close | 3633 | 0.02 | 1.81799 | 0.00000 | 0.00000 | -1.70 | 18376.48 |
7271 | 2011.04.18 13:47 | close | 3632 | 0.01 | 1.81799 | 0.00000 | 1.81207 | -1.55 | 18374.93 |
7272 | 2011.04.18 13:47 | sell | 3637 | 0.01 | 1.81775 | 0.00000 | 1.81425 | ||
7273 | 2011.04.18 14:00 | t/p | 3637 | 0.01 | 1.81425 | 0.00000 | 1.81425 | 2.25 | 18377.18 |
7274 | 2011.04.18 23:00 | buy | 3638 | 0.02 | 1.80957 | 0.00000 | 0.00000 | ||
7275 | 2011.04.18 23:03 | buy | 3639 | 0.03 | 1.80856 | 0.00000 | 0.00000 | ||
7276 | 2011.04.19 04:24 | close | 3639 | 0.03 | 1.81468 | 0.00000 | 0.00000 | 11.55 | 18388.73 |
7277 | 2011.04.19 04:24 | close | 3638 | 0.02 | 1.81468 | 0.00000 | 0.00000 | 6.40 | 18395.13 |
7278 | 2011.04.19 04:24 | close | 3618 | 0.01 | 1.81468 | 0.00000 | 1.83944 | -14.07 | 18381.06 |
7279 | 2011.04.19 10:00 | sell | 3640 | 0.01 | 1.81078 | 0.00000 | 1.80728 | ||
7280 | 2011.04.19 10:16 | sell | 3641 | 0.02 | 1.81183 | 0.00000 | 0.00000 | ||
7281 | 2011.04.19 10:19 | sell | 3642 | 0.03 | 1.81296 | 0.00000 | 0.00000 | ||
7282 | 2011.04.19 12:29 | close | 3642 | 0.03 | 1.81104 | 0.00000 | 0.00000 | 3.69 | 18384.75 |
7283 | 2011.04.19 12:29 | close | 3641 | 0.02 | 1.81104 | 0.00000 | 0.00000 | 1.01 | 18385.76 |
7284 | 2011.04.19 12:29 | close | 3640 | 0.01 | 1.81104 | 0.00000 | 1.80728 | -0.16 | 18385.60 |
7285 | 2011.04.20 10:00 | buy | 3643 | 0.01 | 1.81579 | 0.00000 | 1.81929 | ||
7286 | 2011.04.20 10:00 | buy | 3644 | 0.02 | 1.81456 | 0.00000 | 0.00000 | ||
7287 | 2011.04.20 10:42 | close | 3644 | 0.02 | 1.81673 | 0.00000 | 0.00000 | 2.78 | 18388.38 |
7288 | 2011.04.20 10:42 | close | 3643 | 0.01 | 1.81673 | 0.00000 | 1.81929 | 0.60 | 18388.98 |
7289 | 2011.04.20 10:42 | buy | 3645 | 0.01 | 1.81754 | 0.00000 | 1.82104 | ||
7290 | 2011.04.20 10:44 | buy | 3646 | 0.02 | 1.81642 | 0.00000 | 0.00000 | ||
7291 | 2011.04.20 10:46 | buy | 3647 | 0.03 | 1.81538 | 0.00000 | 0.00000 | ||
7292 | 2011.04.20 10:48 | close | 3647 | 0.03 | 1.81728 | 0.00000 | 0.00000 | 3.65 | 18392.63 |
7293 | 2011.04.20 10:48 | close | 3646 | 0.02 | 1.81728 | 0.00000 | 0.00000 | 1.11 | 18393.74 |
7294 | 2011.04.20 10:48 | close | 3645 | 0.01 | 1.81728 | 0.00000 | 1.82104 | -0.17 | 18393.57 |
7295 | 2011.04.20 10:48 | buy | 3648 | 0.01 | 1.81770 | 0.00000 | 1.82120 | ||
7296 | 2011.04.20 10:50 | buy | 3649 | 0.02 | 1.81664 | 0.00000 | 0.00000 | ||
7297 | 2011.04.20 10:59 | buy | 3650 | 0.03 | 1.81552 | 0.00000 | 0.00000 | ||
7298 | 2011.04.20 11:24 | close | 3650 | 0.03 | 1.81742 | 0.00000 | 0.00000 | 3.65 | 18397.22 |
7299 | 2011.04.20 11:24 | close | 3649 | 0.02 | 1.81742 | 0.00000 | 0.00000 | 1.00 | 18398.22 |
7300 | 2011.04.20 11:24 | close | 3648 | 0.01 | 1.81742 | 0.00000 | 1.82120 | -0.18 | 18398.04 |
7301 | 2011.04.20 18:00 | sell | 3651 | 0.01 | 1.82318 | 0.00000 | 1.81968 | ||
7302 | 2011.04.20 18:08 | sell | 3652 | 0.02 | 1.82419 | 0.00000 | 0.00000 | ||
7303 | 2011.04.20 18:14 | close | 3652 | 0.02 | 1.82181 | 0.00000 | 0.00000 | 3.05 | 18401.09 |
7304 | 2011.04.20 18:14 | close | 3651 | 0.01 | 1.82181 | 0.00000 | 1.81968 | 0.87 | 18401.96 |
7305 | 2011.04.20 18:14 | sell | 3653 | 0.01 | 1.82139 | 0.00000 | 1.81789 | ||
7306 | 2011.04.20 18:36 | sell | 3654 | 0.02 | 1.82243 | 0.00000 | 0.00000 | ||
7307 | 2011.04.20 18:44 | sell | 3655 | 0.03 | 1.82385 | 0.00000 | 0.00000 | ||
7308 | 2011.04.20 18:48 | sell | 3656 | 0.05 | 1.82486 | 0.00000 | 0.00000 | ||
7309 | 2011.04.20 18:52 | sell | 3657 | 0.08 | 1.82587 | 0.00000 | 0.00000 | ||
7310 | 2011.04.20 18:59 | sell | 3658 | 0.13 | 1.82717 | 0.00000 | 0.00000 | ||
7311 | 2011.04.20 19:59 | close | 3658 | 0.13 | 1.82512 | 0.00000 | 0.00000 | 17.09 | 18419.05 |
7312 | 2011.04.20 19:59 | close | 3657 | 0.08 | 1.82512 | 0.00000 | 0.00000 | 3.85 | 18422.90 |
7313 | 2011.04.20 19:59 | close | 3656 | 0.05 | 1.82512 | 0.00000 | 0.00000 | -0.83 | 18422.07 |
7314 | 2011.04.20 19:59 | close | 3655 | 0.03 | 1.82512 | 0.00000 | 0.00000 | -2.45 | 18419.62 |
7315 | 2011.04.20 19:59 | close | 3654 | 0.02 | 1.82512 | 0.00000 | 0.00000 | -3.45 | 18416.17 |
7316 | 2011.04.20 19:59 | close | 3653 | 0.01 | 1.82512 | 0.00000 | 1.81789 | -2.39 | 18413.78 |
7317 | 2011.04.21 10:00 | buy | 3659 | 0.01 | 1.82714 | 0.00000 | 1.83064 | ||
7318 | 2011.04.21 10:17 | buy | 3660 | 0.02 | 1.82599 | 0.00000 | 0.00000 | ||
7319 | 2011.04.21 10:29 | buy | 3661 | 0.03 | 1.82499 | 0.00000 | 0.00000 | ||
7320 | 2011.04.21 10:42 | buy | 3662 | 0.05 | 1.82397 | 0.00000 | 0.00000 | ||
7321 | 2011.04.21 10:51 | buy | 3663 | 0.08 | 1.82288 | 0.00000 | 0.00000 | ||
7322 | 2011.04.21 10:52 | buy | 3664 | 0.13 | 1.82188 | 0.00000 | 0.00000 | ||
7323 | 2011.04.21 13:00 | sell | 3665 | 0.01 | 1.81868 | 0.00000 | 1.81518 | ||
7324 | 2011.04.21 13:59 | t/p | 3665 | 0.01 | 1.81518 | 0.00000 | 1.81518 | 2.24 | 18416.02 |
7325 | 2011.04.21 13:59 | sell | 3666 | 0.01 | 1.81472 | 0.00000 | 1.81122 | ||
7326 | 2011.04.21 22:00 | buy | 3667 | 0.22 | 1.81576 | 0.00000 | 0.00000 | ||
7327 | 2011.04.24 21:27 | t/p | 3666 | 0.01 | 1.81122 | 0.00000 | 1.81122 | 2.28 | 18418.29 |
7328 | 2011.04.25 06:17 | close | 3667 | 0.22 | 1.82066 | 0.00000 | 0.00000 | 65.87 | 18484.16 |
7329 | 2011.04.25 06:17 | close | 3664 | 0.13 | 1.82066 | 0.00000 | 0.00000 | -12.10 | 18472.07 |
7330 | 2011.04.25 06:17 | close | 3663 | 0.08 | 1.82066 | 0.00000 | 0.00000 | -12.58 | 18459.49 |
7331 | 2011.04.25 06:17 | close | 3662 | 0.05 | 1.82066 | 0.00000 | 0.00000 | -11.35 | 18448.14 |
7332 | 2011.04.25 06:17 | close | 3661 | 0.03 | 1.82066 | 0.00000 | 0.00000 | -8.77 | 18439.37 |
7333 | 2011.04.25 06:17 | close | 3660 | 0.02 | 1.82066 | 0.00000 | 0.00000 | -7.14 | 18432.23 |
7334 | 2011.04.25 06:17 | close | 3659 | 0.01 | 1.82066 | 0.00000 | 1.83064 | -4.30 | 18427.93 |
7335 | 2011.04.25 10:00 | sell | 3668 | 0.01 | 1.81995 | 0.00000 | 1.81645 | ||
7336 | 2011.04.26 03:10 | t/p | 3668 | 0.01 | 1.81645 | 0.00000 | 1.81645 | 2.28 | 18430.21 |
7337 | 2011.04.26 08:00 | buy | 3669 | 0.01 | 1.82169 | 0.00000 | 1.82519 | ||
7338 | 2011.04.26 08:06 | buy | 3670 | 0.02 | 1.82059 | 0.00000 | 0.00000 | ||
7339 | 2011.04.26 08:26 | buy | 3671 | 0.03 | 1.81956 | 0.00000 | 0.00000 | ||
7340 | 2011.04.26 08:31 | buy | 3672 | 0.05 | 1.81854 | 0.00000 | 0.00000 | ||
7341 | 2011.04.26 08:33 | buy | 3673 | 0.08 | 1.81731 | 0.00000 | 0.00000 | ||
7342 | 2011.04.26 08:50 | buy | 3674 | 0.13 | 1.81631 | 0.00000 | 0.00000 | ||
7343 | 2011.04.26 08:56 | close | 3674 | 0.13 | 1.81827 | 0.00000 | 0.00000 | 16.35 | 18446.56 |
7344 | 2011.04.26 08:56 | close | 3673 | 0.08 | 1.81827 | 0.00000 | 0.00000 | 4.92 | 18451.48 |
7345 | 2011.04.26 08:56 | close | 3672 | 0.05 | 1.81827 | 0.00000 | 0.00000 | -0.87 | 18450.61 |
7346 | 2011.04.26 08:56 | close | 3671 | 0.03 | 1.81827 | 0.00000 | 0.00000 | -2.48 | 18448.13 |
7347 | 2011.04.26 08:56 | close | 3670 | 0.02 | 1.81827 | 0.00000 | 0.00000 | -2.97 | 18445.16 |
7348 | 2011.04.26 08:56 | close | 3669 | 0.01 | 1.81827 | 0.00000 | 1.82519 | -2.20 | 18442.96 |
7349 | 2011.04.26 08:56 | buy | 3675 | 0.01 | 1.81829 | 0.00000 | 1.82179 | ||
7350 | 2011.04.26 22:32 | t/p | 3675 | 0.01 | 1.82179 | 0.00000 | 1.82179 | 2.24 | 18445.20 |
7351 | 2011.04.27 10:00 | sell | 3676 | 0.01 | 1.81734 | 0.00000 | 1.81384 | ||
7352 | 2011.04.27 10:05 | sell | 3677 | 0.02 | 1.81837 | 0.00000 | 0.00000 | ||
7353 | 2011.04.27 10:26 | sell | 3678 | 0.03 | 1.81938 | 0.00000 | 0.00000 | ||
7354 | 2011.04.27 10:50 | sell | 3679 | 0.05 | 1.82039 | 0.00000 | 0.00000 | ||
7355 | 2011.04.27 12:29 | close | 3679 | 0.05 | 1.81835 | 0.00000 | 0.00000 | 6.54 | 18451.74 |
7356 | 2011.04.27 12:29 | close | 3678 | 0.03 | 1.81835 | 0.00000 | 0.00000 | 1.98 | 18453.72 |
7357 | 2011.04.27 12:29 | close | 3677 | 0.02 | 1.81835 | 0.00000 | 0.00000 | 0.02 | 18453.74 |
7358 | 2011.04.27 12:29 | close | 3676 | 0.01 | 1.81835 | 0.00000 | 1.81384 | -0.64 | 18453.10 |
7359 | 2011.04.27 17:00 | buy | 3680 | 0.01 | 1.82879 | 0.00000 | 1.83229 | ||
7360 | 2011.04.27 17:48 | buy | 3681 | 0.02 | 1.82774 | 0.00000 | 0.00000 | ||
7361 | 2011.04.27 18:00 | sell | 3682 | 0.01 | 1.82890 | 0.00000 | 1.82540 | ||
7362 | 2011.04.27 18:10 | close | 3681 | 0.02 | 1.82986 | 0.00000 | 0.00000 | 2.72 | 18455.82 |
7363 | 2011.04.27 18:10 | close | 3680 | 0.01 | 1.82986 | 0.00000 | 1.83229 | 0.69 | 18456.51 |
7364 | 2011.04.27 18:10 | sell | 3683 | 0.02 | 1.82995 | 0.00000 | 0.00000 | ||
7365 | 2011.04.27 18:36 | sell | 3684 | 0.03 | 1.83100 | 0.00000 | 0.00000 | ||
7366 | 2011.04.27 18:41 | close | 3684 | 0.03 | 1.82913 | 0.00000 | 0.00000 | 3.60 | 18460.11 |
7367 | 2011.04.27 18:41 | close | 3683 | 0.02 | 1.82913 | 0.00000 | 0.00000 | 1.05 | 18461.16 |
7368 | 2011.04.27 18:41 | close | 3682 | 0.01 | 1.82913 | 0.00000 | 1.82540 | -0.15 | 18461.01 |
7369 | 2011.04.27 18:41 | sell | 3685 | 0.01 | 1.82870 | 0.00000 | 1.82520 | ||
7370 | 2011.04.27 18:41 | sell | 3686 | 0.02 | 1.82980 | 0.00000 | 0.00000 | ||
7371 | 2011.04.27 18:48 | sell | 3687 | 0.03 | 1.83080 | 0.00000 | 0.00000 | ||
7372 | 2011.04.27 19:04 | close | 3687 | 0.03 | 1.82894 | 0.00000 | 0.00000 | 3.58 | 18464.59 |
7373 | 2011.04.27 19:04 | close | 3686 | 0.02 | 1.82894 | 0.00000 | 0.00000 | 1.11 | 18465.70 |
7374 | 2011.04.27 19:04 | close | 3685 | 0.01 | 1.82894 | 0.00000 | 1.82520 | -0.16 | 18465.54 |
7375 | 2011.05.02 16:00 | sell | 3688 | 0.01 | 1.83852 | 0.00000 | 1.83502 | ||
7376 | 2011.05.02 16:35 | sell | 3689 | 0.02 | 1.83953 | 0.00000 | 0.00000 | ||
7377 | 2011.05.02 17:12 | close | 3689 | 0.02 | 1.83743 | 0.00000 | 0.00000 | 2.70 | 18468.24 |
7378 | 2011.05.02 17:12 | close | 3688 | 0.01 | 1.83743 | 0.00000 | 1.83502 | 0.70 | 18468.94 |
7379 | 2011.05.05 08:00 | buy | 3690 | 0.01 | 1.88001 | 0.00000 | 1.88351 | ||
7380 | 2011.05.05 09:09 | t/p | 3690 | 0.01 | 1.88351 | 0.00000 | 1.88351 | 2.24 | 18471.18 |
7381 | 2011.05.05 14:00 | sell | 3691 | 0.01 | 1.86231 | 0.00000 | 1.85881 | ||
7382 | 2011.05.05 14:02 | sell | 3692 | 0.02 | 1.86336 | 0.00000 | 0.00000 | ||
7383 | 2011.05.05 14:16 | close | 3692 | 0.02 | 1.86123 | 0.00000 | 0.00000 | 2.74 | 18473.92 |
7384 | 2011.05.05 14:16 | close | 3691 | 0.01 | 1.86123 | 0.00000 | 1.85881 | 0.69 | 18474.61 |
7385 | 2011.05.05 14:16 | sell | 3693 | 0.01 | 1.86080 | 0.00000 | 1.85730 | ||
7386 | 2011.05.05 14:31 | t/p | 3693 | 0.01 | 1.85730 | 0.00000 | 1.85730 | 2.25 | 18476.86 |
7387 | 2011.05.05 14:31 | sell | 3694 | 0.01 | 1.85698 | 0.00000 | 1.85348 | ||
7388 | 2011.05.05 14:31 | sell | 3695 | 0.02 | 1.85806 | 0.00000 | 0.00000 | ||
7389 | 2011.05.05 14:33 | sell | 3696 | 0.03 | 1.85910 | 0.00000 | 0.00000 | ||
7390 | 2011.05.05 14:36 | close | 3696 | 0.03 | 1.85724 | 0.00000 | 0.00000 | 3.58 | 18480.44 |
7391 | 2011.05.05 14:36 | close | 3695 | 0.02 | 1.85724 | 0.00000 | 0.00000 | 1.06 | 18481.50 |
7392 | 2011.05.05 14:36 | close | 3694 | 0.01 | 1.85724 | 0.00000 | 1.85348 | -0.16 | 18481.34 |
7393 | 2011.05.05 14:36 | sell | 3697 | 0.01 | 1.85682 | 0.00000 | 1.85332 | ||
7394 | 2011.05.05 14:39 | sell | 3698 | 0.02 | 1.85787 | 0.00000 | 0.00000 | ||
7395 | 2011.05.05 14:48 | close | 3698 | 0.02 | 1.85569 | 0.00000 | 0.00000 | 2.79 | 18484.13 |
7396 | 2011.05.05 14:48 | close | 3697 | 0.01 | 1.85569 | 0.00000 | 1.85332 | 0.72 | 18484.85 |
7397 | 2011.05.05 14:48 | sell | 3699 | 0.01 | 1.85498 | 0.00000 | 1.85148 | ||
7398 | 2011.05.05 14:49 | sell | 3700 | 0.02 | 1.85600 | 0.00000 | 0.00000 | ||
7399 | 2011.05.05 14:51 | sell | 3701 | 0.03 | 1.85707 | 0.00000 | 0.00000 | ||
7400 | 2011.05.05 14:58 | sell | 3702 | 0.05 | 1.85808 | 0.00000 | 0.00000 | ||
7401 | 2011.05.05 15:47 | close | 3702 | 0.05 | 1.85626 | 0.00000 | 0.00000 | 5.84 | 18490.69 |
7402 | 2011.05.05 15:47 | close | 3701 | 0.03 | 1.85626 | 0.00000 | 0.00000 | 1.56 | 18492.25 |
7403 | 2011.05.05 15:47 | close | 3700 | 0.02 | 1.85626 | 0.00000 | 0.00000 | -0.33 | 18491.92 |
7404 | 2011.05.05 15:47 | close | 3699 | 0.01 | 1.85626 | 0.00000 | 1.85148 | -0.82 | 18491.10 |
7405 | 2011.05.05 21:00 | buy | 3703 | 0.01 | 1.85319 | 0.00000 | 1.85669 | ||
7406 | 2011.05.05 21:39 | buy | 3704 | 0.02 | 1.85207 | 0.00000 | 0.00000 | ||
7407 | 2011.05.05 21:57 | buy | 3705 | 0.03 | 1.85106 | 0.00000 | 0.00000 | ||
7408 | 2011.05.05 21:57 | buy | 3706 | 0.05 | 1.84979 | 0.00000 | 0.00000 | ||
7409 | 2011.05.05 21:57 | buy | 3707 | 0.08 | 1.84875 | 0.00000 | 0.00000 | ||
7410 | 2011.05.05 21:58 | buy | 3708 | 0.13 | 1.84775 | 0.00000 | 0.00000 | ||
7411 | 2011.05.05 21:59 | buy | 3709 | 0.22 | 1.84658 | 0.00000 | 0.00000 | ||
7412 | 2011.05.05 22:26 | close | 3709 | 0.22 | 1.84864 | 0.00000 | 0.00000 | 29.06 | 18520.16 |
7413 | 2011.05.05 22:26 | close | 3708 | 0.13 | 1.84864 | 0.00000 | 0.00000 | 7.42 | 18527.58 |
7414 | 2011.05.05 22:26 | close | 3707 | 0.08 | 1.84864 | 0.00000 | 0.00000 | -0.56 | 18527.02 |
7415 | 2011.05.05 22:26 | close | 3706 | 0.05 | 1.84864 | 0.00000 | 0.00000 | -3.69 | 18523.33 |
7416 | 2011.05.05 22:26 | close | 3705 | 0.03 | 1.84864 | 0.00000 | 0.00000 | -4.65 | 18518.68 |
7417 | 2011.05.05 22:26 | close | 3704 | 0.02 | 1.84864 | 0.00000 | 0.00000 | -4.40 | 18514.28 |
7418 | 2011.05.05 22:26 | close | 3703 | 0.01 | 1.84864 | 0.00000 | 1.85669 | -2.91 | 18511.37 |
7419 | 2011.05.10 19:00 | sell | 3710 | 0.01 | 1.81125 | 0.00000 | 1.80775 | ||
7420 | 2011.05.10 19:00 | sell | 3711 | 0.02 | 1.81227 | 0.00000 | 0.00000 | ||
7421 | 2011.05.10 19:08 | close | 3711 | 0.02 | 1.81015 | 0.00000 | 0.00000 | 2.72 | 18514.09 |
7422 | 2011.05.10 19:08 | close | 3710 | 0.01 | 1.81015 | 0.00000 | 1.80775 | 0.71 | 18514.80 |
7423 | 2011.05.10 19:08 | sell | 3712 | 0.01 | 1.80994 | 0.00000 | 1.80644 | ||
7424 | 2011.05.10 19:47 | sell | 3713 | 0.02 | 1.81102 | 0.00000 | 0.00000 | ||
7425 | 2011.05.11 07:59 | close | 3713 | 0.02 | 1.80889 | 0.00000 | 0.00000 | 2.81 | 18517.61 |
7426 | 2011.05.11 07:59 | close | 3712 | 0.01 | 1.80889 | 0.00000 | 1.80644 | 0.71 | 18518.31 |
7427 | 2011.05.11 12:00 | buy | 3714 | 0.01 | 1.80917 | 0.00000 | 1.81267 | ||
7428 | 2011.05.11 12:05 | buy | 3715 | 0.02 | 1.80810 | 0.00000 | 0.00000 | ||
7429 | 2011.05.11 12:11 | buy | 3716 | 0.03 | 1.80707 | 0.00000 | 0.00000 | ||
7430 | 2011.05.11 12:20 | close | 3716 | 0.03 | 1.80896 | 0.00000 | 0.00000 | 3.63 | 18521.94 |
7431 | 2011.05.11 12:20 | close | 3715 | 0.02 | 1.80896 | 0.00000 | 0.00000 | 1.11 | 18523.05 |
7432 | 2011.05.11 12:20 | close | 3714 | 0.01 | 1.80896 | 0.00000 | 1.81267 | -0.13 | 18522.92 |
7433 | 2011.05.11 12:20 | buy | 3717 | 0.01 | 1.80962 | 0.00000 | 1.81312 | ||
7434 | 2011.05.11 12:22 | buy | 3718 | 0.02 | 1.80862 | 0.00000 | 0.00000 | ||
7435 | 2011.05.11 12:22 | buy | 3719 | 0.03 | 1.80761 | 0.00000 | 0.00000 | ||
7436 | 2011.05.11 12:28 | buy | 3720 | 0.05 | 1.80657 | 0.00000 | 0.00000 | ||
7437 | 2011.05.11 12:29 | buy | 3721 | 0.08 | 1.80541 | 0.00000 | 0.00000 | ||
7438 | 2011.05.11 12:30 | buy | 3722 | 0.13 | 1.80420 | 0.00000 | 0.00000 | ||
7439 | 2011.05.11 12:47 | close | 3722 | 0.13 | 1.80622 | 0.00000 | 0.00000 | 16.84 | 18539.76 |
7440 | 2011.05.11 12:47 | close | 3721 | 0.08 | 1.80622 | 0.00000 | 0.00000 | 4.16 | 18543.92 |
7441 | 2011.05.11 12:47 | close | 3720 | 0.05 | 1.80622 | 0.00000 | 0.00000 | -1.13 | 18542.79 |
7442 | 2011.05.11 12:47 | close | 3719 | 0.03 | 1.80622 | 0.00000 | 0.00000 | -2.67 | 18540.12 |
7443 | 2011.05.11 12:47 | close | 3718 | 0.02 | 1.80622 | 0.00000 | 0.00000 | -3.08 | 18537.04 |
7444 | 2011.05.11 12:47 | close | 3717 | 0.01 | 1.80622 | 0.00000 | 1.81312 | -2.18 | 18534.86 |
7445 | 2011.05.11 12:47 | buy | 3723 | 0.01 | 1.80667 | 0.00000 | 1.81017 | ||
7446 | 2011.05.11 12:59 | buy | 3724 | 0.02 | 1.80563 | 0.00000 | 0.00000 | ||
7447 | 2011.05.11 14:07 | close | 3724 | 0.02 | 1.80773 | 0.00000 | 0.00000 | 2.69 | 18537.55 |
7448 | 2011.05.11 14:07 | close | 3723 | 0.01 | 1.80773 | 0.00000 | 1.81017 | 0.68 | 18538.23 |
7449 | 2011.05.12 17:00 | sell | 3725 | 0.01 | 1.78645 | 0.00000 | 1.78295 | ||
7450 | 2011.05.12 17:04 | sell | 3726 | 0.02 | 1.78747 | 0.00000 | 0.00000 | ||
7451 | 2011.05.12 17:21 | close | 3726 | 0.02 | 1.78520 | 0.00000 | 0.00000 | 2.91 | 18541.14 |
7452 | 2011.05.12 17:21 | close | 3725 | 0.01 | 1.78520 | 0.00000 | 1.78295 | 0.80 | 18541.94 |
7453 | 2011.05.12 17:21 | sell | 3727 | 0.01 | 1.78486 | 0.00000 | 1.78136 | ||
7454 | 2011.05.12 17:21 | sell | 3728 | 0.02 | 1.78587 | 0.00000 | 0.00000 | ||
7455 | 2011.05.12 17:23 | sell | 3729 | 0.03 | 1.78711 | 0.00000 | 0.00000 | ||
7456 | 2011.05.12 17:27 | sell | 3730 | 0.05 | 1.78826 | 0.00000 | 0.00000 | ||
7457 | 2011.05.12 20:00 | buy | 3731 | 0.01 | 1.78915 | 0.00000 | 1.79265 | ||
7458 | 2011.05.12 20:21 | buy | 3732 | 0.02 | 1.78815 | 0.00000 | 0.00000 | ||
7459 | 2011.05.12 20:54 | close | 3732 | 0.02 | 1.79023 | 0.00000 | 0.00000 | 2.66 | 18544.60 |
7460 | 2011.05.12 20:54 | close | 3731 | 0.01 | 1.79023 | 0.00000 | 1.79265 | 0.70 | 18545.30 |
7461 | 2011.05.12 20:54 | buy | 3733 | 0.01 | 1.79065 | 0.00000 | 1.79415 | ||
7462 | 2011.05.13 07:10 | t/p | 3733 | 0.01 | 1.79415 | 0.00000 | 1.79415 | 2.17 | 18547.47 |
7463 | 2011.05.13 14:00 | sell | 3734 | 0.08 | 1.80362 | 0.00000 | 0.00000 | ||
7464 | 2011.05.13 14:02 | sell | 3735 | 0.13 | 1.80471 | 0.00000 | 0.00000 | ||
7465 | 2011.05.13 14:28 | sell | 3736 | 0.22 | 1.80571 | 0.00000 | 0.00000 | ||
7466 | 2011.05.13 15:59 | close | 3736 | 0.22 | 1.80086 | 0.00000 | 0.00000 | 68.44 | 18615.91 |
7467 | 2011.05.13 15:59 | close | 3735 | 0.13 | 1.80086 | 0.00000 | 0.00000 | 32.10 | 18648.01 |
7468 | 2011.05.13 15:59 | close | 3734 | 0.08 | 1.80086 | 0.00000 | 0.00000 | 14.16 | 18662.17 |
7469 | 2011.05.13 15:59 | close | 3730 | 0.05 | 1.80086 | 0.00000 | 0.00000 | -40.23 | 18621.94 |
7470 | 2011.05.13 15:59 | close | 3729 | 0.03 | 1.80086 | 0.00000 | 0.00000 | -26.35 | 18595.58 |
7471 | 2011.05.13 15:59 | close | 3728 | 0.02 | 1.80086 | 0.00000 | 0.00000 | -19.16 | 18576.43 |
7472 | 2011.05.13 15:59 | close | 3727 | 0.01 | 1.80086 | 0.00000 | 1.78136 | -10.23 | 18566.19 |
7473 | 2011.05.16 02:00 | buy | 3737 | 0.01 | 1.79499 | 0.00000 | 1.79849 | ||
7474 | 2011.05.16 05:50 | t/p | 3737 | 0.01 | 1.79849 | 0.00000 | 1.79849 | 2.24 | 18568.43 |
7475 | 2011.05.16 14:00 | sell | 3738 | 0.01 | 1.81855 | 0.00000 | 1.81505 | ||
7476 | 2011.05.16 14:00 | sell | 3739 | 0.02 | 1.81960 | 0.00000 | 0.00000 | ||
7477 | 2011.05.16 14:03 | close | 3739 | 0.02 | 1.81739 | 0.00000 | 0.00000 | 2.83 | 18571.26 |
7478 | 2011.05.16 14:03 | close | 3738 | 0.01 | 1.81739 | 0.00000 | 1.81505 | 0.74 | 18572.00 |
7479 | 2011.05.16 14:03 | sell | 3740 | 0.01 | 1.81686 | 0.00000 | 1.81336 | ||
7480 | 2011.05.16 14:09 | sell | 3741 | 0.02 | 1.81786 | 0.00000 | 0.00000 | ||
7481 | 2011.05.16 14:12 | sell | 3742 | 0.03 | 1.81899 | 0.00000 | 0.00000 | ||
7482 | 2011.05.16 14:42 | close | 3742 | 0.03 | 1.81681 | 0.00000 | 0.00000 | 4.20 | 18576.20 |
7483 | 2011.05.16 14:42 | close | 3741 | 0.02 | 1.81681 | 0.00000 | 0.00000 | 1.34 | 18577.54 |
7484 | 2011.05.16 14:42 | close | 3740 | 0.01 | 1.81681 | 0.00000 | 1.81336 | 0.03 | 18577.57 |
7485 | 2011.05.16 14:42 | sell | 3743 | 0.01 | 1.81639 | 0.00000 | 1.81289 | ||
7486 | 2011.05.16 14:50 | sell | 3744 | 0.02 | 1.81739 | 0.00000 | 0.00000 | ||
7487 | 2011.05.16 14:54 | sell | 3745 | 0.03 | 1.81841 | 0.00000 | 0.00000 | ||
7488 | 2011.05.16 14:56 | close | 3745 | 0.03 | 1.81657 | 0.00000 | 0.00000 | 3.54 | 18581.11 |
7489 | 2011.05.16 14:56 | close | 3744 | 0.02 | 1.81657 | 0.00000 | 0.00000 | 1.05 | 18582.16 |
7490 | 2011.05.16 14:56 | close | 3743 | 0.01 | 1.81657 | 0.00000 | 1.81289 | -0.11 | 18582.05 |
7491 | 2011.05.16 14:56 | sell | 3746 | 0.01 | 1.81587 | 0.00000 | 1.81237 | ||
7492 | 2011.05.16 14:59 | sell | 3747 | 0.02 | 1.81698 | 0.00000 | 0.00000 | ||
7493 | 2011.05.16 15:07 | close | 3747 | 0.02 | 1.81454 | 0.00000 | 0.00000 | 3.13 | 18585.18 |
7494 | 2011.05.16 15:07 | close | 3746 | 0.01 | 1.81454 | 0.00000 | 1.81237 | 0.86 | 18586.04 |
7495 | 2011.05.18 07:00 | buy | 3748 | 0.01 | 1.80860 | 0.00000 | 1.81210 | ||
7496 | 2011.05.19 16:38 | t/p | 3748 | 0.01 | 1.81210 | 0.00000 | 1.81210 | 2.03 | 18588.07 |
7497 | 2011.05.19 22:00 | sell | 3749 | 0.01 | 1.80853 | 0.00000 | 1.80503 | ||
7498 | 2011.05.19 22:00 | sell | 3750 | 0.02 | 1.80960 | 0.00000 | 0.00000 | ||
7499 | 2011.05.20 00:21 | close | 3750 | 0.02 | 1.80748 | 0.00000 | 0.00000 | 2.79 | 18590.86 |
7500 | 2011.05.20 00:21 | close | 3749 | 0.01 | 1.80748 | 0.00000 | 1.80503 | 0.71 | 18591.57 |
7501 | 2011.05.20 15:00 | buy | 3751 | 0.01 | 1.78830 | 0.00000 | 1.79180 | ||
7502 | 2011.05.20 15:16 | buy | 3752 | 0.02 | 1.78730 | 0.00000 | 0.00000 | ||
7503 | 2011.05.20 15:37 | buy | 3753 | 0.03 | 1.78623 | 0.00000 | 0.00000 | ||
7504 | 2011.05.24 02:00 | sell | 3754 | 0.01 | 1.77305 | 0.00000 | 1.76955 | ||
7505 | 2011.05.24 02:01 | sell | 3755 | 0.02 | 1.77409 | 0.00000 | 0.00000 | ||
7506 | 2011.05.24 03:01 | close | 3755 | 0.02 | 1.77127 | 0.00000 | 0.00000 | 3.62 | 18595.19 |
7507 | 2011.05.24 03:01 | close | 3754 | 0.01 | 1.77127 | 0.00000 | 1.76955 | 1.14 | 18596.33 |
7508 | 2011.05.24 07:00 | buy | 3756 | 0.05 | 1.76594 | 0.00000 | 0.00000 | ||
7509 | 2011.05.24 07:59 | buy | 3757 | 0.08 | 1.76491 | 0.00000 | 0.00000 | ||
7510 | 2011.05.24 18:29 | close | 3757 | 0.08 | 1.77285 | 0.00000 | 0.00000 | 40.72 | 18637.05 |
7511 | 2011.05.24 18:29 | close | 3756 | 0.05 | 1.77285 | 0.00000 | 0.00000 | 22.15 | 18659.20 |
7512 | 2011.05.24 18:29 | close | 3753 | 0.03 | 1.77285 | 0.00000 | 0.00000 | -26.17 | 18633.02 |
7513 | 2011.05.24 18:29 | close | 3752 | 0.02 | 1.77285 | 0.00000 | 0.00000 | -18.82 | 18614.21 |
7514 | 2011.05.24 18:29 | close | 3751 | 0.01 | 1.77285 | 0.00000 | 1.79180 | -10.06 | 18604.15 |
7515 | 2011.05.25 01:00 | sell | 3758 | 0.01 | 1.76789 | 0.00000 | 1.76439 | ||
7516 | 2011.05.25 01:01 | sell | 3759 | 0.02 | 1.76889 | 0.00000 | 0.00000 | ||
7517 | 2011.05.25 01:28 | sell | 3760 | 0.03 | 1.77009 | 0.00000 | 0.00000 | ||
7518 | 2011.05.25 01:28 | sell | 3761 | 0.05 | 1.77109 | 0.00000 | 0.00000 | ||
7519 | 2011.05.25 01:41 | sell | 3762 | 0.08 | 1.77209 | 0.00000 | 0.00000 | ||
7520 | 2011.05.25 01:42 | sell | 3763 | 0.13 | 1.77312 | 0.00000 | 0.00000 | ||
7521 | 2011.05.25 01:47 | close | 3763 | 0.13 | 1.77124 | 0.00000 | 0.00000 | 15.68 | 18619.83 |
7522 | 2011.05.25 01:47 | close | 3762 | 0.08 | 1.77124 | 0.00000 | 0.00000 | 4.36 | 18624.19 |
7523 | 2011.05.25 01:47 | close | 3761 | 0.05 | 1.77124 | 0.00000 | 0.00000 | -0.48 | 18623.71 |
7524 | 2011.05.25 01:47 | close | 3760 | 0.03 | 1.77124 | 0.00000 | 0.00000 | -2.21 | 18621.50 |
7525 | 2011.05.25 01:47 | close | 3759 | 0.02 | 1.77124 | 0.00000 | 0.00000 | -3.01 | 18618.49 |
7526 | 2011.05.25 01:47 | close | 3758 | 0.01 | 1.77124 | 0.00000 | 1.76439 | -2.15 | 18616.34 |
7527 | 2011.05.25 01:47 | sell | 3764 | 0.01 | 1.77097 | 0.00000 | 1.76747 | ||
7528 | 2011.05.25 09:32 | t/p | 3764 | 0.01 | 1.76747 | 0.00000 | 1.76747 | 2.25 | 18618.59 |
7529 | 2011.05.25 19:00 | buy | 3765 | 0.01 | 1.76344 | 0.00000 | 1.76694 | ||
7530 | 2011.05.25 19:07 | buy | 3766 | 0.02 | 1.76232 | 0.00000 | 0.00000 | ||
7531 | 2011.05.25 20:28 | close | 3766 | 0.02 | 1.76448 | 0.00000 | 0.00000 | 2.77 | 18621.36 |
7532 | 2011.05.25 20:28 | close | 3765 | 0.01 | 1.76448 | 0.00000 | 1.76694 | 0.66 | 18622.02 |
7533 | 2011.05.30 08:00 | buy | 3767 | 0.01 | 1.74581 | 0.00000 | 1.74931 | ||
7534 | 2011.05.30 09:20 | t/p | 3767 | 0.01 | 1.74931 | 0.00000 | 1.74931 | 2.25 | 18624.27 |
7535 | 2011.05.30 15:00 | sell | 3768 | 0.01 | 1.74552 | 0.00000 | 1.74202 | ||
7536 | 2011.05.30 15:21 | sell | 3769 | 0.02 | 1.74652 | 0.00000 | 0.00000 | ||
7537 | 2011.05.31 00:59 | close | 3769 | 0.02 | 1.74342 | 0.00000 | 0.00000 | 4.05 | 18628.32 |
7538 | 2011.05.31 00:59 | close | 3768 | 0.01 | 1.74342 | 0.00000 | 1.74202 | 1.39 | 18629.70 |
7539 | 2011.05.31 10:00 | buy | 3770 | 0.01 | 1.75065 | 0.00000 | 1.75415 | ||
7540 | 2011.05.31 10:05 | buy | 3771 | 0.02 | 1.74943 | 0.00000 | 0.00000 | ||
7541 | 2011.05.31 11:06 | close | 3771 | 0.02 | 1.75159 | 0.00000 | 0.00000 | 2.77 | 18632.47 |
7542 | 2011.05.31 11:06 | close | 3770 | 0.01 | 1.75159 | 0.00000 | 1.75415 | 0.60 | 18633.07 |
7543 | 2011.05.31 17:00 | sell | 3772 | 0.01 | 1.74669 | 0.00000 | 1.74319 | ||
7544 | 2011.05.31 17:33 | sell | 3773 | 0.02 | 1.74773 | 0.00000 | 0.00000 | ||
7545 | 2011.05.31 19:45 | close | 3773 | 0.02 | 1.74554 | 0.00000 | 0.00000 | 2.81 | 18635.88 |
7546 | 2011.05.31 19:45 | close | 3772 | 0.01 | 1.74554 | 0.00000 | 1.74319 | 0.74 | 18636.62 |
7547 | 2011.06.01 02:00 | buy | 3774 | 0.01 | 1.75730 | 0.00000 | 1.76080 | ||
7548 | 2011.06.01 02:02 | buy | 3775 | 0.02 | 1.75628 | 0.00000 | 0.00000 | ||
7549 | 2011.06.01 02:06 | buy | 3776 | 0.03 | 1.75517 | 0.00000 | 0.00000 | ||
7550 | 2011.06.01 02:31 | close | 3776 | 0.03 | 1.75709 | 0.00000 | 0.00000 | 3.69 | 18640.31 |
7551 | 2011.06.01 02:31 | close | 3775 | 0.02 | 1.75709 | 0.00000 | 0.00000 | 1.04 | 18641.35 |
7552 | 2011.06.01 02:31 | close | 3774 | 0.01 | 1.75709 | 0.00000 | 1.76080 | -0.14 | 18641.21 |
7553 | 2011.06.01 02:31 | buy | 3777 | 0.01 | 1.75745 | 0.00000 | 1.76095 | ||
7554 | 2011.06.01 02:34 | buy | 3778 | 0.02 | 1.75643 | 0.00000 | 0.00000 | ||
7555 | 2011.06.01 02:51 | buy | 3779 | 0.03 | 1.75538 | 0.00000 | 0.00000 | ||
7556 | 2011.06.01 07:00 | sell | 3780 | 0.01 | 1.74989 | 0.00000 | 1.74639 | ||
7557 | 2011.06.01 07:04 | sell | 3781 | 0.02 | 1.75094 | 0.00000 | 0.00000 | ||
7558 | 2011.06.01 07:18 | sell | 3782 | 0.03 | 1.75194 | 0.00000 | 0.00000 | ||
7559 | 2011.06.01 08:09 | close | 3782 | 0.03 | 1.75011 | 0.00000 | 0.00000 | 3.52 | 18644.73 |
7560 | 2011.06.01 08:09 | close | 3781 | 0.02 | 1.75011 | 0.00000 | 0.00000 | 1.07 | 18645.80 |
7561 | 2011.06.01 08:09 | close | 3780 | 0.01 | 1.75011 | 0.00000 | 1.74639 | -0.14 | 18645.66 |
7562 | 2011.06.01 18:00 | buy | 3783 | 0.05 | 1.75316 | 0.00000 | 0.00000 | ||
7563 | 2011.06.01 18:58 | close | 3783 | 0.05 | 1.75562 | 0.00000 | 0.00000 | 7.89 | 18653.55 |
7564 | 2011.06.01 18:58 | close | 3779 | 0.03 | 1.75562 | 0.00000 | 0.00000 | 0.46 | 18654.01 |
7565 | 2011.06.01 18:58 | close | 3778 | 0.02 | 1.75562 | 0.00000 | 0.00000 | -1.04 | 18652.97 |
7566 | 2011.06.01 18:58 | close | 3777 | 0.01 | 1.75562 | 0.00000 | 1.76095 | -1.17 | 18651.80 |
7567 | 2011.06.01 18:58 | buy | 3784 | 0.01 | 1.75588 | 0.00000 | 1.75938 | ||
7568 | 2011.06.01 20:17 | t/p | 3784 | 0.01 | 1.75938 | 0.00000 | 1.75938 | 2.24 | 18654.04 |
7569 | 2011.06.02 01:00 | sell | 3785 | 0.01 | 1.75980 | 0.00000 | 1.75630 | ||
7570 | 2011.06.02 01:30 | t/p | 3785 | 0.01 | 1.75630 | 0.00000 | 1.75630 | 2.24 | 18656.28 |
7571 | 2011.06.02 01:30 | sell | 3786 | 0.01 | 1.75566 | 0.00000 | 1.75216 | ||
7572 | 2011.06.02 01:30 | sell | 3787 | 0.02 | 1.75680 | 0.00000 | 0.00000 | ||
7573 | 2011.06.02 01:30 | sell | 3788 | 0.03 | 1.75780 | 0.00000 | 0.00000 | ||
7574 | 2011.06.02 01:32 | sell | 3789 | 0.05 | 1.75880 | 0.00000 | 0.00000 | ||
7575 | 2011.06.02 01:35 | sell | 3790 | 0.08 | 1.75992 | 0.00000 | 0.00000 | ||
7576 | 2011.06.02 01:47 | sell | 3791 | 0.13 | 1.76099 | 0.00000 | 0.00000 | ||
7577 | 2011.06.02 01:58 | sell | 3792 | 0.22 | 1.76228 | 0.00000 | 0.00000 | ||
7578 | 2011.06.06 17:00 | buy | 3793 | 0.01 | 1.79181 | 0.00000 | 1.79531 | ||
7579 | 2011.06.07 03:00 | sell | 3794 | 0.37 | 1.78762 | 0.00000 | 0.00000 | ||
7580 | 2011.06.07 07:00 | buy | 3795 | 0.02 | 1.78930 | 0.00000 | 0.00000 | ||
7581 | 2011.06.07 07:22 | buy | 3796 | 0.03 | 1.78726 | 0.00000 | 0.00000 | ||
7582 | 2011.06.07 14:35 | close | 3796 | 0.03 | 1.78992 | 0.00000 | 0.00000 | 5.11 | 18661.39 |
7583 | 2011.06.07 14:35 | close | 3795 | 0.02 | 1.78992 | 0.00000 | 0.00000 | 0.80 | 18662.19 |
7584 | 2011.06.07 14:35 | close | 3793 | 0.01 | 1.78992 | 0.00000 | 1.79531 | -1.28 | 18660.91 |
7585 | 2011.06.08 04:00 | sell | 3797 | 0.40 | 1.79499 | 0.00000 | 0.00000 | ||
7586 | 2011.06.08 21:00 | buy | 3798 | 0.01 | 1.78786 | 0.00000 | 1.79136 | ||
7587 | 2011.06.08 21:01 | buy | 3799 | 0.02 | 1.78508 | 0.00000 | 0.00000 | ||
7588 | 2011.06.08 21:02 | buy | 3800 | 0.03 | 1.78300 | 0.00000 | 0.00000 | ||
7589 | 2011.06.08 21:03 | buy | 3801 | 0.05 | 1.78088 | 0.00000 | 0.00000 | ||
7590 | 2011.06.08 21:05 | buy | 3802 | 0.08 | 1.77869 | 0.00000 | 0.00000 | ||
7591 | 2011.06.08 21:05 | close | 3797 | 0.40 | 1.77823 | 0.00000 | 0.00000 | 430.13 | 19091.04 |
7592 | 2011.06.08 21:05 | close | 3794 | 0.37 | 1.77823 | 0.00000 | 0.00000 | 224.23 | 19315.27 |
7593 | 2011.06.08 21:05 | close | 3792 | 0.22 | 1.77823 | 0.00000 | 0.00000 | -222.00 | 19093.28 |
7594 | 2011.06.08 21:05 | close | 3791 | 0.13 | 1.77823 | 0.00000 | 0.00000 | -141.94 | 18951.33 |
7595 | 2011.06.08 21:05 | close | 3790 | 0.08 | 1.77823 | 0.00000 | 0.00000 | -92.84 | 18858.50 |
7596 | 2011.06.08 21:05 | close | 3789 | 0.05 | 1.77823 | 0.00000 | 0.00000 | -61.62 | 18796.88 |
7597 | 2011.06.08 21:05 | close | 3788 | 0.03 | 1.77823 | 0.00000 | 0.00000 | -38.89 | 18757.99 |
7598 | 2011.06.08 21:05 | close | 3787 | 0.02 | 1.77823 | 0.00000 | 0.00000 | -27.21 | 18730.77 |
7599 | 2011.06.08 21:05 | close | 3786 | 0.01 | 1.77823 | 0.00000 | 1.75216 | -14.34 | 18716.44 |
7600 | 2011.06.08 21:05 | buy | 3803 | 0.13 | 1.77652 | 0.00000 | 0.00000 | ||
7601 | 2011.06.08 21:05 | buy | 3804 | 0.22 | 1.77496 | 0.00000 | 0.00000 | ||
7602 | 2011.06.08 21:11 | close | 3804 | 0.22 | 1.77800 | 0.00000 | 0.00000 | 42.89 | 18759.33 |
7603 | 2011.06.08 21:11 | close | 3803 | 0.13 | 1.77800 | 0.00000 | 0.00000 | 12.34 | 18771.67 |
7604 | 2011.06.08 21:11 | close | 3802 | 0.08 | 1.77800 | 0.00000 | 0.00000 | -3.54 | 18768.13 |
7605 | 2011.06.08 21:11 | close | 3801 | 0.05 | 1.77800 | 0.00000 | 0.00000 | -9.24 | 18758.89 |
7606 | 2011.06.08 21:11 | close | 3800 | 0.03 | 1.77800 | 0.00000 | 0.00000 | -9.63 | 18749.26 |
7607 | 2011.06.08 21:11 | close | 3799 | 0.02 | 1.77800 | 0.00000 | 0.00000 | -9.08 | 18740.18 |
7608 | 2011.06.08 21:11 | close | 3798 | 0.01 | 1.77800 | 0.00000 | 1.79136 | -6.33 | 18733.85 |
7609 | 2011.06.08 21:11 | buy | 3805 | 0.01 | 1.77827 | 0.00000 | 1.78177 | ||
7610 | 2011.06.08 21:13 | buy | 3806 | 0.02 | 1.77719 | 0.00000 | 0.00000 | ||
7611 | 2011.06.08 21:15 | buy | 3807 | 0.03 | 1.77614 | 0.00000 | 0.00000 | ||
7612 | 2011.06.08 21:21 | buy | 3808 | 0.05 | 1.77506 | 0.00000 | 0.00000 | ||
7613 | 2011.06.08 21:21 | buy | 3809 | 0.08 | 1.77399 | 0.00000 | 0.00000 | ||
7614 | 2011.06.08 21:21 | buy | 3810 | 0.13 | 1.77219 | 0.00000 | 0.00000 | ||
7615 | 2011.06.08 21:22 | close | 3810 | 0.13 | 1.77456 | 0.00000 | 0.00000 | 19.76 | 18753.61 |
7616 | 2011.06.08 21:22 | close | 3809 | 0.08 | 1.77456 | 0.00000 | 0.00000 | 2.93 | 18756.54 |
7617 | 2011.06.08 21:22 | close | 3808 | 0.05 | 1.77456 | 0.00000 | 0.00000 | -1.60 | 18754.94 |
7618 | 2011.06.08 21:22 | close | 3807 | 0.03 | 1.77456 | 0.00000 | 0.00000 | -3.05 | 18751.89 |
7619 | 2011.06.08 21:22 | close | 3806 | 0.02 | 1.77456 | 0.00000 | 0.00000 | -3.37 | 18748.52 |
7620 | 2011.06.08 21:22 | close | 3805 | 0.01 | 1.77456 | 0.00000 | 1.78177 | -2.38 | 18746.14 |
7621 | 2011.06.08 21:22 | buy | 3811 | 0.01 | 1.77512 | 0.00000 | 1.77862 | ||
7622 | 2011.06.08 21:23 | buy | 3812 | 0.02 | 1.77405 | 0.00000 | 0.00000 | ||
7623 | 2011.06.08 21:36 | close | 3812 | 0.02 | 1.77622 | 0.00000 | 0.00000 | 2.79 | 18748.93 |
7624 | 2011.06.08 21:36 | close | 3811 | 0.01 | 1.77622 | 0.00000 | 1.77862 | 0.70 | 18749.63 |
7625 | 2011.06.08 21:37 | buy | 3813 | 0.01 | 1.77678 | 0.00000 | 1.78028 | ||
7626 | 2011.06.08 21:38 | buy | 3814 | 0.02 | 1.77557 | 0.00000 | 0.00000 | ||
7627 | 2011.06.08 21:57 | buy | 3815 | 0.03 | 1.77449 | 0.00000 | 0.00000 | ||
7628 | 2011.06.09 01:22 | close | 3815 | 0.03 | 1.77650 | 0.00000 | 0.00000 | 3.20 | 18752.83 |
7629 | 2011.06.09 01:22 | close | 3814 | 0.02 | 1.77650 | 0.00000 | 0.00000 | 0.75 | 18753.58 |
7630 | 2011.06.09 01:22 | close | 3813 | 0.01 | 1.77650 | 0.00000 | 1.78028 | -0.40 | 18753.17 |
7631 | 2011.06.13 09:00 | sell | 3816 | 0.01 | 1.76496 | 0.00000 | 1.76146 | ||
7632 | 2011.06.13 09:56 | sell | 3817 | 0.02 | 1.76599 | 0.00000 | 0.00000 | ||
7633 | 2011.06.13 09:59 | sell | 3818 | 0.03 | 1.76700 | 0.00000 | 0.00000 | ||
7634 | 2011.06.13 10:21 | close | 3818 | 0.03 | 1.76514 | 0.00000 | 0.00000 | 3.58 | 18756.75 |
7635 | 2011.06.13 10:21 | close | 3817 | 0.02 | 1.76514 | 0.00000 | 0.00000 | 1.09 | 18757.84 |
7636 | 2011.06.13 10:21 | close | 3816 | 0.01 | 1.76514 | 0.00000 | 1.76146 | -0.11 | 18757.73 |
7637 | 2011.06.14 09:00 | buy | 3819 | 0.01 | 1.76241 | 0.00000 | 1.76591 | ||
7638 | 2011.06.14 09:04 | buy | 3820 | 0.02 | 1.76116 | 0.00000 | 0.00000 | ||
7639 | 2011.06.14 09:50 | close | 3820 | 0.02 | 1.76359 | 0.00000 | 0.00000 | 3.11 | 18760.84 |
7640 | 2011.06.14 09:50 | close | 3819 | 0.01 | 1.76359 | 0.00000 | 1.76591 | 0.76 | 18761.60 |
7641 | 2011.06.14 09:50 | buy | 3821 | 0.01 | 1.76408 | 0.00000 | 1.76758 | ||
7642 | 2011.06.14 13:01 | t/p | 3821 | 0.01 | 1.76758 | 0.00000 | 1.76758 | 2.24 | 18763.84 |
7643 | 2011.06.14 19:00 | sell | 3822 | 0.01 | 1.76622 | 0.00000 | 1.76272 | ||
7644 | 2011.06.14 22:41 | t/p | 3822 | 0.01 | 1.76272 | 0.00000 | 1.76272 | 2.25 | 18766.09 |
7645 | 2011.06.15 06:00 | buy | 3823 | 0.01 | 1.76783 | 0.00000 | 1.77133 | ||
7646 | 2011.06.15 06:14 | buy | 3824 | 0.02 | 1.76676 | 0.00000 | 0.00000 | ||
7647 | 2011.06.15 06:27 | buy | 3825 | 0.03 | 1.76566 | 0.00000 | 0.00000 | ||
7648 | 2011.06.15 06:45 | buy | 3826 | 0.05 | 1.76462 | 0.00000 | 0.00000 | ||
7649 | 2011.06.15 09:00 | sell | 3827 | 0.01 | 1.76030 | 0.00000 | 1.75680 | ||
7650 | 2011.06.15 09:05 | sell | 3828 | 0.02 | 1.76136 | 0.00000 | 0.00000 | ||
7651 | 2011.06.15 09:27 | close | 3828 | 0.02 | 1.75922 | 0.00000 | 0.00000 | 2.74 | 18768.83 |
7652 | 2011.06.15 09:27 | close | 3827 | 0.01 | 1.75922 | 0.00000 | 1.75680 | 0.70 | 18769.53 |
7653 | 2011.06.15 09:27 | sell | 3829 | 0.01 | 1.75871 | 0.00000 | 1.75521 | ||
7654 | 2011.06.15 09:28 | sell | 3830 | 0.02 | 1.75971 | 0.00000 | 0.00000 | ||
7655 | 2011.06.15 09:35 | close | 3830 | 0.02 | 1.75763 | 0.00000 | 0.00000 | 2.67 | 18772.20 |
7656 | 2011.06.15 09:35 | close | 3829 | 0.01 | 1.75763 | 0.00000 | 1.75521 | 0.70 | 18772.90 |
7657 | 2011.06.15 09:35 | sell | 3831 | 0.01 | 1.75710 | 0.00000 | 1.75360 | ||
7658 | 2011.06.15 09:42 | sell | 3832 | 0.02 | 1.75811 | 0.00000 | 0.00000 | ||
7659 | 2011.06.15 09:44 | sell | 3833 | 0.03 | 1.75911 | 0.00000 | 0.00000 | ||
7660 | 2011.06.15 10:18 | close | 3833 | 0.03 | 1.75727 | 0.00000 | 0.00000 | 3.54 | 18776.44 |
7661 | 2011.06.15 10:18 | close | 3832 | 0.02 | 1.75727 | 0.00000 | 0.00000 | 1.08 | 18777.52 |
7662 | 2011.06.15 10:18 | close | 3831 | 0.01 | 1.75727 | 0.00000 | 1.75360 | -0.11 | 18777.41 |
7663 | 2011.06.15 14:00 | buy | 3834 | 0.08 | 1.76138 | 0.00000 | 0.00000 | ||
7664 | 2011.06.15 14:12 | buy | 3835 | 0.13 | 1.76031 | 0.00000 | 0.00000 | ||
7665 | 2011.06.15 14:34 | buy | 3836 | 0.22 | 1.75928 | 0.00000 | 0.00000 | ||
7666 | 2011.06.15 14:50 | close | 3836 | 0.22 | 1.76170 | 0.00000 | 0.00000 | 34.15 | 18811.56 |
7667 | 2011.06.15 14:50 | close | 3835 | 0.13 | 1.76170 | 0.00000 | 0.00000 | 11.59 | 18823.15 |
7668 | 2011.06.15 14:50 | close | 3834 | 0.08 | 1.76170 | 0.00000 | 0.00000 | 1.64 | 18824.79 |
7669 | 2011.06.15 14:50 | close | 3826 | 0.05 | 1.76170 | 0.00000 | 0.00000 | -9.37 | 18815.42 |
7670 | 2011.06.15 14:50 | close | 3825 | 0.03 | 1.76170 | 0.00000 | 0.00000 | -7.62 | 18807.80 |
7671 | 2011.06.15 14:50 | close | 3824 | 0.02 | 1.76170 | 0.00000 | 0.00000 | -6.49 | 18801.31 |
7672 | 2011.06.15 14:50 | close | 3823 | 0.01 | 1.76170 | 0.00000 | 1.77133 | -3.93 | 18797.38 |
7673 | 2011.06.15 14:50 | buy | 3837 | 0.01 | 1.76211 | 0.00000 | 1.76561 | ||
7674 | 2011.06.15 14:59 | buy | 3838 | 0.02 | 1.76104 | 0.00000 | 0.00000 | ||
7675 | 2011.06.16 00:48 | close | 3838 | 0.02 | 1.76320 | 0.00000 | 0.00000 | 2.33 | 18799.71 |
7676 | 2011.06.16 00:48 | close | 3837 | 0.01 | 1.76320 | 0.00000 | 1.76561 | 0.48 | 18800.19 |
7677 | 2011.06.16 08:00 | sell | 3839 | 0.01 | 1.76031 | 0.00000 | 1.75681 | ||
7678 | 2011.06.16 08:04 | sell | 3840 | 0.02 | 1.76135 | 0.00000 | 0.00000 | ||
7679 | 2011.06.16 08:33 | sell | 3841 | 0.03 | 1.76253 | 0.00000 | 0.00000 | ||
7680 | 2011.06.16 08:44 | sell | 3842 | 0.05 | 1.76361 | 0.00000 | 0.00000 | ||
7681 | 2011.06.16 08:48 | sell | 3843 | 0.08 | 1.76463 | 0.00000 | 0.00000 | ||
7682 | 2011.06.16 08:49 | sell | 3844 | 0.13 | 1.76563 | 0.00000 | 0.00000 | ||
7683 | 2011.06.16 09:23 | close | 3844 | 0.13 | 1.76370 | 0.00000 | 0.00000 | 16.10 | 18816.29 |
7684 | 2011.06.16 09:23 | close | 3843 | 0.08 | 1.76370 | 0.00000 | 0.00000 | 4.77 | 18821.06 |
7685 | 2011.06.16 09:23 | close | 3842 | 0.05 | 1.76370 | 0.00000 | 0.00000 | -0.29 | 18820.77 |
7686 | 2011.06.16 09:23 | close | 3841 | 0.03 | 1.76370 | 0.00000 | 0.00000 | -2.25 | 18818.52 |
7687 | 2011.06.16 09:23 | close | 3840 | 0.02 | 1.76370 | 0.00000 | 0.00000 | -3.01 | 18815.51 |
7688 | 2011.06.16 09:23 | close | 3839 | 0.01 | 1.76370 | 0.00000 | 1.75681 | -2.18 | 18813.33 |
7689 | 2011.06.17 08:00 | buy | 3845 | 0.01 | 1.76274 | 0.00000 | 1.76624 | ||
7690 | 2011.06.17 08:08 | buy | 3846 | 0.02 | 1.76173 | 0.00000 | 0.00000 | ||
7691 | 2011.06.17 08:16 | buy | 3847 | 0.03 | 1.76068 | 0.00000 | 0.00000 | ||
7692 | 2011.06.17 08:29 | close | 3847 | 0.03 | 1.76261 | 0.00000 | 0.00000 | 3.71 | 18817.04 |
7693 | 2011.06.17 08:29 | close | 3846 | 0.02 | 1.76261 | 0.00000 | 0.00000 | 1.13 | 18818.17 |
7694 | 2011.06.17 08:29 | close | 3845 | 0.01 | 1.76261 | 0.00000 | 1.76624 | -0.08 | 18818.09 |
7695 | 2011.06.17 08:29 | buy | 3848 | 0.01 | 1.76298 | 0.00000 | 1.76648 | ||
7696 | 2011.06.17 08:40 | buy | 3849 | 0.02 | 1.76197 | 0.00000 | 0.00000 | ||
7697 | 2011.06.17 08:56 | close | 3849 | 0.02 | 1.76409 | 0.00000 | 0.00000 | 2.72 | 18820.81 |
7698 | 2011.06.17 08:56 | close | 3848 | 0.01 | 1.76409 | 0.00000 | 1.76648 | 0.71 | 18821.52 |
7699 | 2011.06.17 08:56 | buy | 3850 | 0.01 | 1.76459 | 0.00000 | 1.76809 | ||
7700 | 2011.06.17 10:26 | t/p | 3850 | 0.01 | 1.76809 | 0.00000 | 1.76809 | 2.24 | 18823.76 |
7701 | 2011.06.20 02:00 | buy | 3851 | 0.01 | 1.76132 | 0.00000 | 1.76482 | ||
7702 | 2011.06.20 03:20 | t/p | 3851 | 0.01 | 1.76482 | 0.00000 | 1.76482 | 2.24 | 18826.00 |
7703 | 2011.06.20 14:00 | sell | 3852 | 0.01 | 1.76700 | 0.00000 | 1.76350 | ||
7704 | 2011.06.20 14:03 | sell | 3853 | 0.02 | 1.76800 | 0.00000 | 0.00000 | ||
7705 | 2011.06.20 14:55 | close | 3853 | 0.02 | 1.76588 | 0.00000 | 0.00000 | 2.72 | 18828.72 |
7706 | 2011.06.20 14:55 | close | 3852 | 0.01 | 1.76588 | 0.00000 | 1.76350 | 0.72 | 18829.44 |
7707 | 2011.06.20 14:55 | sell | 3854 | 0.01 | 1.76578 | 0.00000 | 1.76228 | ||
7708 | 2011.06.21 07:38 | t/p | 3854 | 0.01 | 1.76228 | 0.00000 | 1.76228 | 2.28 | 18831.71 |
7709 | 2011.06.21 16:00 | buy | 3855 | 0.01 | 1.77356 | 0.00000 | 1.77706 | ||
7710 | 2011.06.21 16:08 | buy | 3856 | 0.02 | 1.77246 | 0.00000 | 0.00000 | ||
7711 | 2011.06.21 18:15 | close | 3856 | 0.02 | 1.77460 | 0.00000 | 0.00000 | 2.75 | 18834.46 |
7712 | 2011.06.21 18:15 | close | 3855 | 0.01 | 1.77460 | 0.00000 | 1.77706 | 0.67 | 18835.13 |
7713 | 2011.06.21 22:00 | sell | 3857 | 0.01 | 1.77214 | 0.00000 | 1.76864 | ||
7714 | 2011.06.21 22:02 | t/p | 3857 | 0.01 | 1.76864 | 0.00000 | 1.76864 | 2.25 | 18837.38 |
7715 | 2011.06.21 22:02 | sell | 3858 | 0.01 | 1.76757 | 0.00000 | 1.76407 | ||
7716 | 2011.06.21 22:02 | sell | 3859 | 0.02 | 1.76965 | 0.00000 | 0.00000 | ||
7717 | 2011.06.21 22:03 | sell | 3860 | 0.03 | 1.77077 | 0.00000 | 0.00000 | ||
7718 | 2011.06.21 22:10 | sell | 3861 | 0.05 | 1.77183 | 0.00000 | 0.00000 | ||
7719 | 2011.06.21 22:12 | sell | 3862 | 0.08 | 1.77313 | 0.00000 | 0.00000 | ||
7720 | 2011.06.21 22:12 | close | 3862 | 0.08 | 1.77101 | 0.00000 | 0.00000 | 10.88 | 18848.26 |
7721 | 2011.06.21 22:12 | close | 3861 | 0.05 | 1.77101 | 0.00000 | 0.00000 | 2.63 | 18850.89 |
7722 | 2011.06.21 22:12 | close | 3860 | 0.03 | 1.77101 | 0.00000 | 0.00000 | -0.47 | 18850.42 |
7723 | 2011.06.21 22:12 | close | 3859 | 0.02 | 1.77101 | 0.00000 | 0.00000 | -1.74 | 18848.68 |
7724 | 2011.06.21 22:12 | close | 3858 | 0.01 | 1.77101 | 0.00000 | 1.76407 | -2.21 | 18846.47 |
7725 | 2011.06.21 22:12 | sell | 3863 | 0.01 | 1.77058 | 0.00000 | 1.76708 | ||
7726 | 2011.06.21 22:13 | sell | 3864 | 0.02 | 1.77187 | 0.00000 | 0.00000 | ||
7727 | 2011.06.21 22:15 | sell | 3865 | 0.03 | 1.77294 | 0.00000 | 0.00000 | ||
7728 | 2011.06.21 22:17 | close | 3865 | 0.03 | 1.76996 | 0.00000 | 0.00000 | 5.73 | 18852.20 |
7729 | 2011.06.21 22:17 | close | 3864 | 0.02 | 1.76996 | 0.00000 | 0.00000 | 2.46 | 18854.66 |
7730 | 2011.06.21 22:17 | close | 3863 | 0.01 | 1.76996 | 0.00000 | 1.76708 | 0.40 | 18855.06 |
7731 | 2011.06.21 22:17 | sell | 3866 | 0.01 | 1.76954 | 0.00000 | 1.76604 | ||
7732 | 2011.06.21 22:17 | sell | 3867 | 0.02 | 1.77074 | 0.00000 | 0.00000 | ||
7733 | 2011.06.21 22:19 | sell | 3868 | 0.03 | 1.77187 | 0.00000 | 0.00000 | ||
7734 | 2011.06.21 22:45 | close | 3868 | 0.03 | 1.76982 | 0.00000 | 0.00000 | 3.94 | 18859.00 |
7735 | 2011.06.21 22:45 | close | 3867 | 0.02 | 1.76982 | 0.00000 | 0.00000 | 1.18 | 18860.18 |
7736 | 2011.06.21 22:45 | close | 3866 | 0.01 | 1.76982 | 0.00000 | 1.76604 | -0.18 | 18860.00 |
7737 | 2011.06.21 22:45 | sell | 3869 | 0.01 | 1.76951 | 0.00000 | 1.76601 | ||
7738 | 2011.06.21 22:45 | sell | 3870 | 0.02 | 1.77067 | 0.00000 | 0.00000 | ||
7739 | 2011.06.21 22:48 | sell | 3871 | 0.03 | 1.77194 | 0.00000 | 0.00000 | ||
7740 | 2011.06.21 22:57 | close | 3871 | 0.03 | 1.76914 | 0.00000 | 0.00000 | 5.39 | 18865.39 |
7741 | 2011.06.21 22:57 | close | 3870 | 0.02 | 1.76914 | 0.00000 | 0.00000 | 1.96 | 18867.35 |
7742 | 2011.06.21 22:57 | close | 3869 | 0.01 | 1.76914 | 0.00000 | 1.76601 | 0.23 | 18867.58 |
7743 | 2011.06.21 22:57 | sell | 3872 | 0.01 | 1.76891 | 0.00000 | 1.76541 | ||
7744 | 2011.06.21 22:57 | sell | 3873 | 0.02 | 1.76996 | 0.00000 | 0.00000 | ||
7745 | 2011.06.22 00:33 | close | 3873 | 0.02 | 1.76786 | 0.00000 | 0.00000 | 2.76 | 18870.34 |
7746 | 2011.06.22 00:33 | close | 3872 | 0.01 | 1.76786 | 0.00000 | 1.76541 | 0.72 | 18871.06 |
7747 | 2011.06.22 09:00 | buy | 3874 | 0.01 | 1.76528 | 0.00000 | 1.76878 | ||
7748 | 2011.06.22 09:13 | buy | 3875 | 0.02 | 1.76422 | 0.00000 | 0.00000 | ||
7749 | 2011.06.22 10:37 | close | 3875 | 0.02 | 1.76635 | 0.00000 | 0.00000 | 2.74 | 18873.80 |
7750 | 2011.06.22 10:37 | close | 3874 | 0.01 | 1.76635 | 0.00000 | 1.76878 | 0.69 | 18874.49 |
7751 | 2011.06.24 07:00 | sell | 3876 | 0.01 | 1.75164 | 0.00000 | 1.74814 | ||
7752 | 2011.06.24 10:07 | t/p | 3876 | 0.01 | 1.74814 | 0.00000 | 1.74814 | 2.25 | 18876.74 |
7753 | 2011.06.27 03:00 | sell | 3877 | 0.01 | 1.75859 | 0.00000 | 1.75509 | ||
7754 | 2011.06.29 00:00 | buy | 3878 | 0.01 | 1.76909 | 0.00000 | 1.77259 | ||
7755 | 2011.06.29 00:03 | buy | 3879 | 0.02 | 1.76792 | 0.00000 | 0.00000 | ||
7756 | 2011.06.29 00:10 | buy | 3880 | 0.03 | 1.76691 | 0.00000 | 0.00000 | ||
7757 | 2011.06.29 00:23 | buy | 3881 | 0.05 | 1.76583 | 0.00000 | 0.00000 | ||
7758 | 2011.06.29 01:23 | close | 3881 | 0.05 | 1.76769 | 0.00000 | 0.00000 | 5.96 | 18882.70 |
7759 | 2011.06.29 01:23 | close | 3880 | 0.03 | 1.76769 | 0.00000 | 0.00000 | 1.50 | 18884.20 |
7760 | 2011.06.29 01:23 | close | 3879 | 0.02 | 1.76769 | 0.00000 | 0.00000 | -0.30 | 18883.90 |
7761 | 2011.06.29 01:23 | close | 3878 | 0.01 | 1.76769 | 0.00000 | 1.77259 | -0.90 | 18883.00 |
7762 | 2011.06.29 08:42 | t/p | 3877 | 0.01 | 1.75509 | 0.00000 | 1.75509 | 2.32 | 18885.32 |
7763 | 2011.06.30 21:00 | sell | 3882 | 0.01 | 1.74813 | 0.00000 | 1.74463 | ||
7764 | 2011.06.30 21:16 | sell | 3883 | 0.02 | 1.74915 | 0.00000 | 0.00000 | ||
7765 | 2011.07.03 22:00 | buy | 3884 | 0.01 | 1.75696 | 0.00000 | 1.76046 | ||
7766 | 2011.07.03 22:02 | buy | 3885 | 0.02 | 1.75568 | 0.00000 | 0.00000 | ||
7767 | 2011.07.03 22:54 | buy | 3886 | 0.03 | 1.75468 | 0.00000 | 0.00000 | ||
7768 | 2011.07.03 23:19 | close | 3886 | 0.03 | 1.75673 | 0.00000 | 0.00000 | 3.94 | 18889.26 |
7769 | 2011.07.03 23:19 | close | 3885 | 0.02 | 1.75673 | 0.00000 | 0.00000 | 1.34 | 18890.60 |
7770 | 2011.07.03 23:19 | close | 3884 | 0.01 | 1.75673 | 0.00000 | 1.76046 | -0.14 | 18890.46 |
7771 | 2011.07.04 04:00 | sell | 3887 | 0.03 | 1.75294 | 0.00000 | 0.00000 | ||
7772 | 2011.07.04 04:28 | sell | 3888 | 0.05 | 1.75397 | 0.00000 | 0.00000 | ||
7773 | 2011.07.04 07:11 | close | 3888 | 0.05 | 1.75137 | 0.00000 | 0.00000 | 8.34 | 18898.80 |
7774 | 2011.07.04 07:11 | close | 3887 | 0.03 | 1.75137 | 0.00000 | 0.00000 | 3.02 | 18901.82 |
7775 | 2011.07.04 07:11 | close | 3883 | 0.02 | 1.75137 | 0.00000 | 0.00000 | -2.71 | 18899.11 |
7776 | 2011.07.04 07:11 | close | 3882 | 0.01 | 1.75137 | 0.00000 | 1.74463 | -2.01 | 18897.11 |
7777 | 2011.07.04 13:00 | buy | 3889 | 0.01 | 1.74841 | 0.00000 | 1.75191 | ||
7778 | 2011.07.04 14:40 | t/p | 3889 | 0.01 | 1.75191 | 0.00000 | 1.75191 | 2.25 | 18899.36 |
7779 | 2011.07.06 04:00 | sell | 3890 | 0.01 | 1.74237 | 0.00000 | 1.73887 | ||
7780 | 2011.07.06 04:13 | sell | 3891 | 0.02 | 1.74342 | 0.00000 | 0.00000 | ||
7781 | 2011.07.06 07:00 | buy | 3892 | 0.01 | 1.74185 | 0.00000 | 1.74535 | ||
7782 | 2011.07.06 07:03 | close | 3891 | 0.02 | 1.74080 | 0.00000 | 0.00000 | 3.37 | 18902.73 |
7783 | 2011.07.06 07:03 | close | 3890 | 0.01 | 1.74080 | 0.00000 | 1.73887 | 1.00 | 18903.73 |
7784 | 2011.07.06 07:03 | buy | 3893 | 0.02 | 1.74073 | 0.00000 | 0.00000 | ||
7785 | 2011.07.06 07:11 | close | 3893 | 0.02 | 1.74287 | 0.00000 | 0.00000 | 2.75 | 18906.48 |
7786 | 2011.07.06 07:11 | close | 3892 | 0.01 | 1.74287 | 0.00000 | 1.74535 | 0.65 | 18907.13 |
7787 | 2011.07.06 07:11 | buy | 3894 | 0.01 | 1.74291 | 0.00000 | 1.74641 | ||
7788 | 2011.07.06 07:44 | buy | 3895 | 0.02 | 1.74191 | 0.00000 | 0.00000 | ||
7789 | 2011.07.06 07:46 | buy | 3896 | 0.03 | 1.74087 | 0.00000 | 0.00000 | ||
7790 | 2011.07.12 06:00 | sell | 3897 | 0.01 | 1.70312 | 0.00000 | 1.69962 | ||
7791 | 2011.07.12 06:01 | sell | 3898 | 0.02 | 1.70412 | 0.00000 | 0.00000 | ||
7792 | 2011.07.12 06:03 | sell | 3899 | 0.03 | 1.70520 | 0.00000 | 0.00000 | ||
7793 | 2011.07.12 06:22 | close | 3899 | 0.03 | 1.70333 | 0.00000 | 0.00000 | 3.59 | 18910.72 |
7794 | 2011.07.12 06:22 | close | 3898 | 0.02 | 1.70333 | 0.00000 | 0.00000 | 1.02 | 18911.74 |
7795 | 2011.07.12 06:22 | close | 3897 | 0.01 | 1.70333 | 0.00000 | 1.69962 | -0.13 | 18911.61 |
7796 | 2011.07.12 06:22 | sell | 3900 | 0.01 | 1.70293 | 0.00000 | 1.69943 | ||
7797 | 2011.07.12 06:23 | sell | 3901 | 0.02 | 1.70396 | 0.00000 | 0.00000 | ||
7798 | 2011.07.12 06:25 | sell | 3902 | 0.03 | 1.70497 | 0.00000 | 0.00000 | ||
7799 | 2011.07.12 06:34 | sell | 3903 | 0.05 | 1.70598 | 0.00000 | 0.00000 | ||
7800 | 2011.07.12 06:43 | sell | 3904 | 0.08 | 1.70703 | 0.00000 | 0.00000 | ||
7801 | 2011.07.12 06:43 | sell | 3905 | 0.13 | 1.70818 | 0.00000 | 0.00000 | ||
7802 | 2011.07.12 06:49 | sell | 3906 | 0.22 | 1.70919 | 0.00000 | 0.00000 | ||
7803 | 2011.07.12 07:04 | close | 3906 | 0.22 | 1.70724 | 0.00000 | 0.00000 | 27.53 | 18939.14 |
7804 | 2011.07.12 07:04 | close | 3905 | 0.13 | 1.70724 | 0.00000 | 0.00000 | 7.84 | 18946.98 |
7805 | 2011.07.12 07:04 | close | 3904 | 0.08 | 1.70724 | 0.00000 | 0.00000 | -1.07 | 18945.91 |
7806 | 2011.07.12 07:04 | close | 3903 | 0.05 | 1.70724 | 0.00000 | 0.00000 | -4.04 | 18941.87 |
7807 | 2011.07.12 07:04 | close | 3902 | 0.03 | 1.70724 | 0.00000 | 0.00000 | -4.37 | 18937.50 |
7808 | 2011.07.12 07:04 | close | 3901 | 0.02 | 1.70724 | 0.00000 | 0.00000 | -4.21 | 18933.29 |
7809 | 2011.07.12 07:04 | close | 3900 | 0.01 | 1.70724 | 0.00000 | 1.69943 | -2.76 | 18930.53 |
7810 | 2011.07.13 08:00 | buy | 3907 | 0.05 | 1.70176 | 0.00000 | 0.00000 | ||
7811 | 2011.07.15 13:00 | sell | 3908 | 0.01 | 1.67800 | 0.00000 | 1.67450 | ||
7812 | 2011.07.15 14:57 | t/p | 3908 | 0.01 | 1.67450 | 0.00000 | 1.67450 | 2.24 | 18932.77 |
7813 | 2011.07.17 21:00 | buy | 3909 | 0.08 | 1.66848 | 0.00000 | 0.00000 | ||
7814 | 2011.07.17 21:04 | buy | 3910 | 0.13 | 1.66726 | 0.00000 | 0.00000 | ||
7815 | 2011.07.19 02:00 | sell | 3911 | 0.01 | 1.66903 | 0.00000 | 1.66553 | ||
7816 | 2011.07.19 02:08 | sell | 3912 | 0.02 | 1.67016 | 0.00000 | 0.00000 | ||
7817 | 2011.07.19 03:30 | close | 3912 | 0.02 | 1.66798 | 0.00000 | 0.00000 | 2.79 | 18935.56 |
7818 | 2011.07.19 03:30 | close | 3911 | 0.01 | 1.66798 | 0.00000 | 1.66553 | 0.68 | 18936.24 |
7819 | 2011.07.19 15:00 | buy | 3913 | 0.22 | 1.65737 | 0.00000 | 0.00000 | ||
7820 | 2011.07.19 15:39 | buy | 3914 | 0.37 | 1.65535 | 0.00000 | 0.00000 | ||
7821 | 2011.07.20 14:00 | sell | 3915 | 0.01 | 1.66033 | 0.00000 | 1.65683 | ||
7822 | 2011.07.20 14:06 | sell | 3916 | 0.02 | 1.66236 | 0.00000 | 0.00000 | ||
7823 | 2011.07.20 15:59 | close | 3916 | 0.02 | 1.65985 | 0.00000 | 0.00000 | 3.22 | 18939.46 |
7824 | 2011.07.20 15:59 | close | 3915 | 0.01 | 1.65985 | 0.00000 | 1.65683 | 0.30 | 18939.76 |
7825 | 2011.07.21 02:17 | close | 3914 | 0.37 | 1.66744 | 0.00000 | 0.00000 | 275.96 | 19215.72 |
7826 | 2011.07.21 02:17 | close | 3913 | 0.22 | 1.66744 | 0.00000 | 0.00000 | 135.58 | 19351.30 |
7827 | 2011.07.21 02:17 | close | 3910 | 0.13 | 1.66744 | 0.00000 | 0.00000 | -4.28 | 19347.02 |
7828 | 2011.07.21 02:17 | close | 3909 | 0.08 | 1.66744 | 0.00000 | 0.00000 | -8.90 | 19338.12 |
7829 | 2011.07.21 02:17 | close | 3907 | 0.05 | 1.66744 | 0.00000 | 0.00000 | -113.77 | 19224.36 |
7830 | 2011.07.21 02:17 | close | 3896 | 0.03 | 1.66744 | 0.00000 | 0.00000 | -145.08 | 19079.28 |
7831 | 2011.07.21 02:17 | close | 3895 | 0.02 | 1.66744 | 0.00000 | 0.00000 | -98.05 | 18981.23 |
7832 | 2011.07.21 02:17 | close | 3894 | 0.01 | 1.66744 | 0.00000 | 1.74641 | -49.67 | 18931.56 |
7833 | 2011.07.21 15:00 | buy | 3917 | 0.01 | 1.66722 | 0.00000 | 1.67072 | ||
7834 | 2011.07.21 15:10 | buy | 3918 | 0.02 | 1.66606 | 0.00000 | 0.00000 | ||
7835 | 2011.07.21 15:18 | buy | 3919 | 0.03 | 1.66506 | 0.00000 | 0.00000 | ||
7836 | 2011.07.21 18:55 | close | 3919 | 0.03 | 1.66702 | 0.00000 | 0.00000 | 3.77 | 18935.33 |
7837 | 2011.07.21 18:55 | close | 3918 | 0.02 | 1.66702 | 0.00000 | 0.00000 | 1.23 | 18936.56 |
7838 | 2011.07.21 18:55 | close | 3917 | 0.01 | 1.66702 | 0.00000 | 1.67072 | -0.13 | 18936.43 |
7839 | 2011.07.22 00:00 | sell | 3920 | 0.01 | 1.66927 | 0.00000 | 1.66577 | ||
7840 | 2011.07.22 00:07 | sell | 3921 | 0.02 | 1.67141 | 0.00000 | 0.00000 | ||
7841 | 2011.07.22 00:24 | close | 3921 | 0.02 | 1.66889 | 0.00000 | 0.00000 | 3.23 | 18939.66 |
7842 | 2011.07.22 00:24 | close | 3920 | 0.01 | 1.66889 | 0.00000 | 1.66577 | 0.25 | 18939.91 |
7843 | 2011.07.22 00:24 | sell | 3922 | 0.01 | 1.66863 | 0.00000 | 1.66513 | ||
7844 | 2011.07.22 00:26 | sell | 3923 | 0.02 | 1.66973 | 0.00000 | 0.00000 | ||
7845 | 2011.07.22 07:54 | close | 3923 | 0.02 | 1.66759 | 0.00000 | 0.00000 | 2.75 | 18942.66 |
7846 | 2011.07.22 07:54 | close | 3922 | 0.01 | 1.66759 | 0.00000 | 1.66513 | 0.66 | 18943.32 |
7847 | 2011.07.26 05:00 | sell | 3924 | 0.01 | 1.66495 | 0.00000 | 1.66145 | ||
7848 | 2011.07.26 05:13 | sell | 3925 | 0.02 | 1.66596 | 0.00000 | 0.00000 | ||
7849 | 2011.07.26 05:26 | sell | 3926 | 0.03 | 1.66696 | 0.00000 | 0.00000 | ||
7850 | 2011.07.26 05:56 | sell | 3927 | 0.05 | 1.66797 | 0.00000 | 0.00000 | ||
7851 | 2011.07.26 06:07 | close | 3927 | 0.05 | 1.66616 | 0.00000 | 0.00000 | 5.80 | 18949.12 |
7852 | 2011.07.26 06:07 | close | 3926 | 0.03 | 1.66616 | 0.00000 | 0.00000 | 1.54 | 18950.66 |
7853 | 2011.07.26 06:07 | close | 3925 | 0.02 | 1.66616 | 0.00000 | 0.00000 | -0.25 | 18950.41 |
7854 | 2011.07.26 06:07 | close | 3924 | 0.01 | 1.66616 | 0.00000 | 1.66145 | -0.77 | 18949.64 |
7855 | 2011.07.26 16:00 | buy | 3928 | 0.01 | 1.66524 | 0.00000 | 1.66874 | ||
7856 | 2011.07.26 16:45 | buy | 3929 | 0.02 | 1.66421 | 0.00000 | 0.00000 | ||
7857 | 2011.07.26 19:28 | close | 3929 | 0.02 | 1.66630 | 0.00000 | 0.00000 | 2.68 | 18952.32 |
7858 | 2011.07.26 19:28 | close | 3928 | 0.01 | 1.66630 | 0.00000 | 1.66874 | 0.68 | 18953.00 |
7859 | 2011.07.27 01:00 | sell | 3930 | 0.01 | 1.66405 | 0.00000 | 1.66055 | ||
7860 | 2011.07.27 01:19 | sell | 3931 | 0.02 | 1.66505 | 0.00000 | 0.00000 | ||
7861 | 2011.07.27 01:24 | sell | 3932 | 0.03 | 1.66608 | 0.00000 | 0.00000 | ||
7862 | 2011.07.27 01:30 | close | 3932 | 0.03 | 1.66416 | 0.00000 | 0.00000 | 3.69 | 18956.69 |
7863 | 2011.07.27 01:30 | close | 3931 | 0.02 | 1.66416 | 0.00000 | 0.00000 | 1.14 | 18957.83 |
7864 | 2011.07.27 01:30 | close | 3930 | 0.01 | 1.66416 | 0.00000 | 1.66055 | -0.07 | 18957.76 |
7865 | 2011.07.27 01:30 | sell | 3933 | 0.01 | 1.66374 | 0.00000 | 1.66024 | ||
7866 | 2011.07.27 01:33 | t/p | 3933 | 0.01 | 1.66024 | 0.00000 | 1.66024 | 2.25 | 18960.01 |
7867 | 2011.07.27 01:33 | sell | 3934 | 0.01 | 1.65984 | 0.00000 | 1.65634 | ||
7868 | 2011.07.27 01:35 | sell | 3935 | 0.02 | 1.66098 | 0.00000 | 0.00000 | ||
7869 | 2011.07.27 01:36 | sell | 3936 | 0.03 | 1.66224 | 0.00000 | 0.00000 | ||
7870 | 2011.07.27 01:38 | close | 3936 | 0.03 | 1.66025 | 0.00000 | 0.00000 | 3.83 | 18963.84 |
7871 | 2011.07.27 01:38 | close | 3935 | 0.02 | 1.66025 | 0.00000 | 0.00000 | 0.94 | 18964.78 |
7872 | 2011.07.27 01:38 | close | 3934 | 0.01 | 1.66025 | 0.00000 | 1.65634 | -0.26 | 18964.52 |
7873 | 2011.07.27 01:38 | sell | 3937 | 0.01 | 1.65981 | 0.00000 | 1.65631 | ||
7874 | 2011.07.27 01:42 | sell | 3938 | 0.02 | 1.66085 | 0.00000 | 0.00000 | ||
7875 | 2011.07.27 01:43 | sell | 3939 | 0.03 | 1.66191 | 0.00000 | 0.00000 | ||
7876 | 2011.07.27 01:54 | sell | 3940 | 0.05 | 1.66309 | 0.00000 | 0.00000 | ||
7877 | 2011.07.27 02:18 | close | 3940 | 0.05 | 1.66113 | 0.00000 | 0.00000 | 6.29 | 18970.81 |
7878 | 2011.07.27 02:18 | close | 3939 | 0.03 | 1.66113 | 0.00000 | 0.00000 | 1.50 | 18972.31 |
7879 | 2011.07.27 02:18 | close | 3938 | 0.02 | 1.66113 | 0.00000 | 0.00000 | -0.36 | 18971.95 |
7880 | 2011.07.27 02:18 | close | 3937 | 0.01 | 1.66113 | 0.00000 | 1.65631 | -0.85 | 18971.10 |
7881 | 2011.07.27 11:00 | buy | 3941 | 0.01 | 1.65308 | 0.00000 | 1.65658 | ||
7882 | 2011.07.29 05:00 | sell | 3942 | 0.01 | 1.65374 | 0.00000 | 1.65024 | ||
7883 | 2011.07.29 05:29 | t/p | 3942 | 0.01 | 1.65024 | 0.00000 | 1.65024 | 2.25 | 18973.35 |
7884 | 2011.07.29 05:29 | sell | 3943 | 0.01 | 1.64979 | 0.00000 | 1.64629 | ||
7885 | 2011.07.29 05:36 | sell | 3944 | 0.02 | 1.65086 | 0.00000 | 0.00000 | ||
7886 | 2011.07.29 05:48 | sell | 3945 | 0.03 | 1.65204 | 0.00000 | 0.00000 | ||
7887 | 2011.07.29 06:02 | close | 3945 | 0.03 | 1.65009 | 0.00000 | 0.00000 | 3.76 | 18977.11 |
7888 | 2011.07.29 06:02 | close | 3944 | 0.02 | 1.65009 | 0.00000 | 0.00000 | 0.99 | 18978.10 |
7889 | 2011.07.29 06:02 | close | 3943 | 0.01 | 1.65009 | 0.00000 | 1.64629 | -0.19 | 18977.91 |
7890 | 2011.07.29 12:46 | t/p | 3941 | 0.01 | 1.65658 | 0.00000 | 1.65658 | 1.95 | 18979.86 |
7891 | 2011.07.31 23:00 | buy | 3946 | 0.01 | 1.62898 | 0.00000 | 1.63248 | ||
7892 | 2011.08.01 06:46 | t/p | 3946 | 0.01 | 1.63248 | 0.00000 | 1.63248 | 2.17 | 18982.03 |
7893 | 2011.08.01 17:00 | sell | 3947 | 0.01 | 1.62797 | 0.00000 | 1.62447 | ||
7894 | 2011.08.01 17:35 | sell | 3948 | 0.02 | 1.62900 | 0.00000 | 0.00000 | ||
7895 | 2011.08.01 18:36 | close | 3948 | 0.02 | 1.62689 | 0.00000 | 0.00000 | 2.71 | 18984.74 |
7896 | 2011.08.01 18:36 | close | 3947 | 0.01 | 1.62689 | 0.00000 | 1.62447 | 0.69 | 18985.43 |
7897 | 2011.08.01 21:00 | buy | 3949 | 0.01 | 1.62579 | 0.00000 | 1.62929 | ||
7898 | 2011.08.01 23:54 | t/p | 3949 | 0.01 | 1.62929 | 0.00000 | 1.62929 | 2.24 | 18987.67 |
7899 | 2011.08.02 21:00 | sell | 3950 | 0.01 | 1.63867 | 0.00000 | 1.63517 | ||
7900 | 2011.08.02 21:10 | sell | 3951 | 0.02 | 1.63973 | 0.00000 | 0.00000 | ||
7901 | 2011.08.02 21:12 | sell | 3952 | 0.03 | 1.64107 | 0.00000 | 0.00000 | ||
7902 | 2011.08.02 21:23 | sell | 3953 | 0.05 | 1.64212 | 0.00000 | 0.00000 | ||
7903 | 2011.08.02 21:36 | close | 3953 | 0.05 | 1.63995 | 0.00000 | 0.00000 | 6.96 | 18994.63 |
7904 | 2011.08.02 21:36 | close | 3952 | 0.03 | 1.63995 | 0.00000 | 0.00000 | 2.15 | 18996.78 |
7905 | 2011.08.02 21:36 | close | 3951 | 0.02 | 1.63995 | 0.00000 | 0.00000 | -0.28 | 18996.50 |
7906 | 2011.08.02 21:36 | close | 3950 | 0.01 | 1.63995 | 0.00000 | 1.63517 | -0.82 | 18995.68 |
7907 | 2011.08.02 21:36 | sell | 3954 | 0.01 | 1.63943 | 0.00000 | 1.63593 | ||
7908 | 2011.08.02 21:37 | sell | 3955 | 0.02 | 1.64087 | 0.00000 | 0.00000 | ||
7909 | 2011.08.02 21:50 | sell | 3956 | 0.03 | 1.64187 | 0.00000 | 0.00000 | ||
7910 | 2011.08.02 21:53 | close | 3956 | 0.03 | 1.63986 | 0.00000 | 0.00000 | 3.87 | 18999.55 |
7911 | 2011.08.02 21:53 | close | 3955 | 0.02 | 1.63986 | 0.00000 | 0.00000 | 1.29 | 19000.84 |
7912 | 2011.08.02 21:53 | close | 3954 | 0.01 | 1.63986 | 0.00000 | 1.63593 | -0.27 | 19000.57 |
7913 | 2011.08.02 21:53 | sell | 3957 | 0.01 | 1.64047 | 0.00000 | 1.63697 | ||
7914 | 2011.08.02 21:53 | sell | 3958 | 0.02 | 1.64203 | 0.00000 | 0.00000 | ||
7915 | 2011.08.04 22:00 | buy | 3959 | 0.01 | 1.69458 | 0.00000 | 1.69808 | ||
7916 | 2011.08.04 22:01 | buy | 3960 | 0.02 | 1.69344 | 0.00000 | 0.00000 | ||
7917 | 2011.08.04 22:04 | buy | 3961 | 0.03 | 1.69235 | 0.00000 | 0.00000 | ||
7918 | 2011.08.04 22:34 | close | 3961 | 0.03 | 1.69439 | 0.00000 | 0.00000 | 3.93 | 19004.50 |
7919 | 2011.08.04 22:34 | close | 3960 | 0.02 | 1.69439 | 0.00000 | 0.00000 | 1.22 | 19005.72 |
7920 | 2011.08.04 22:34 | close | 3959 | 0.01 | 1.69439 | 0.00000 | 1.69808 | -0.12 | 19005.60 |
7921 | 2011.08.04 22:34 | buy | 3962 | 0.01 | 1.69482 | 0.00000 | 1.69832 | ||
7922 | 2011.08.04 22:34 | buy | 3963 | 0.02 | 1.69368 | 0.00000 | 0.00000 | ||
7923 | 2011.08.04 22:34 | buy | 3964 | 0.03 | 1.69235 | 0.00000 | 0.00000 | ||
7924 | 2011.08.04 22:38 | close | 3964 | 0.03 | 1.69442 | 0.00000 | 0.00000 | 3.99 | 19009.59 |
7925 | 2011.08.04 22:38 | close | 3963 | 0.02 | 1.69442 | 0.00000 | 0.00000 | 0.95 | 19010.54 |
7926 | 2011.08.04 22:38 | close | 3962 | 0.01 | 1.69442 | 0.00000 | 1.69832 | -0.26 | 19010.28 |
7927 | 2011.08.04 22:38 | buy | 3965 | 0.01 | 1.69484 | 0.00000 | 1.69834 | ||
7928 | 2011.08.04 22:41 | buy | 3966 | 0.02 | 1.69351 | 0.00000 | 0.00000 | ||
7929 | 2011.08.04 22:58 | close | 3966 | 0.02 | 1.69591 | 0.00000 | 0.00000 | 3.08 | 19013.36 |
7930 | 2011.08.04 22:58 | close | 3965 | 0.01 | 1.69591 | 0.00000 | 1.69834 | 0.69 | 19014.05 |
7931 | 2011.08.04 22:58 | buy | 3967 | 0.01 | 1.69598 | 0.00000 | 1.69948 | ||
7932 | 2011.08.05 02:00 | sell | 3968 | 0.03 | 1.68589 | 0.00000 | 0.00000 | ||
7933 | 2011.08.05 15:28 | t/p | 3967 | 0.01 | 1.69948 | 0.00000 | 1.69948 | 2.17 | 19016.21 |
7934 | 2011.08.08 21:00 | buy | 3969 | 0.01 | 1.72684 | 0.00000 | 1.73034 | ||
7935 | 2011.08.08 21:04 | buy | 3970 | 0.02 | 1.72578 | 0.00000 | 0.00000 | ||
7936 | 2011.08.08 21:21 | buy | 3971 | 0.03 | 1.72341 | 0.00000 | 0.00000 | ||
7937 | 2011.08.08 21:21 | close | 3971 | 0.03 | 1.72606 | 0.00000 | 0.00000 | 5.10 | 19021.31 |
7938 | 2011.08.08 21:21 | close | 3970 | 0.02 | 1.72606 | 0.00000 | 0.00000 | 0.36 | 19021.67 |
7939 | 2011.08.08 21:21 | close | 3969 | 0.01 | 1.72606 | 0.00000 | 1.73034 | -0.50 | 19021.17 |
7940 | 2011.08.08 21:21 | buy | 3972 | 0.01 | 1.72500 | 0.00000 | 1.72850 | ||
7941 | 2011.08.08 21:22 | buy | 3973 | 0.02 | 1.72380 | 0.00000 | 0.00000 | ||
7942 | 2011.08.08 21:23 | close | 3973 | 0.02 | 1.72615 | 0.00000 | 0.00000 | 3.02 | 19024.19 |
7943 | 2011.08.08 21:23 | close | 3972 | 0.01 | 1.72615 | 0.00000 | 1.72850 | 0.73 | 19024.92 |
7944 | 2011.08.08 21:23 | buy | 3974 | 0.01 | 1.72677 | 0.00000 | 1.73027 | ||
7945 | 2011.08.08 21:45 | buy | 3975 | 0.02 | 1.72577 | 0.00000 | 0.00000 | ||
7946 | 2011.08.08 21:52 | close | 3975 | 0.02 | 1.72800 | 0.00000 | 0.00000 | 2.86 | 19027.78 |
7947 | 2011.08.08 21:52 | close | 3974 | 0.01 | 1.72800 | 0.00000 | 1.73027 | 0.79 | 19028.57 |
7948 | 2011.08.08 21:52 | buy | 3976 | 0.01 | 1.72736 | 0.00000 | 1.73086 | ||
7949 | 2011.08.08 22:12 | t/p | 3976 | 0.01 | 1.73086 | 0.00000 | 1.73086 | 2.24 | 19030.81 |
7950 | 2011.08.09 05:00 | sell | 3977 | 0.05 | 1.73943 | 0.00000 | 0.00000 | ||
7951 | 2011.08.09 05:00 | sell | 3978 | 0.08 | 1.74048 | 0.00000 | 0.00000 | ||
7952 | 2011.08.09 05:12 | sell | 3979 | 0.13 | 1.74162 | 0.00000 | 0.00000 | ||
7953 | 2011.08.09 19:40 | close | 3979 | 0.13 | 1.72527 | 0.00000 | 0.00000 | 136.37 | 19167.18 |
7954 | 2011.08.09 19:40 | close | 3978 | 0.08 | 1.72527 | 0.00000 | 0.00000 | 78.07 | 19245.25 |
7955 | 2011.08.09 19:40 | close | 3977 | 0.05 | 1.72527 | 0.00000 | 0.00000 | 45.42 | 19290.67 |
7956 | 2011.08.09 19:40 | close | 3968 | 0.03 | 1.72527 | 0.00000 | 0.00000 | -75.59 | 19215.09 |
7957 | 2011.08.09 19:40 | close | 3958 | 0.02 | 1.72527 | 0.00000 | 0.00000 | -106.32 | 19108.77 |
7958 | 2011.08.09 19:40 | close | 3957 | 0.01 | 1.72527 | 0.00000 | 1.63697 | -54.15 | 19054.62 |
7959 | 2011.08.09 20:00 | buy | 3980 | 0.01 | 1.70930 | 0.00000 | 1.71280 | ||
7960 | 2011.08.09 20:00 | buy | 3981 | 0.02 | 1.70808 | 0.00000 | 0.00000 | ||
7961 | 2011.08.09 20:00 | close | 3981 | 0.02 | 1.71039 | 0.00000 | 0.00000 | 2.96 | 19057.58 |
7962 | 2011.08.09 20:00 | close | 3980 | 0.01 | 1.71039 | 0.00000 | 1.71280 | 0.70 | 19058.28 |
7963 | 2011.08.09 20:00 | buy | 3982 | 0.01 | 1.71058 | 0.00000 | 1.71408 | ||
7964 | 2011.08.09 20:00 | buy | 3983 | 0.02 | 1.70935 | 0.00000 | 0.00000 | ||
7965 | 2011.08.09 20:01 | buy | 3984 | 0.03 | 1.70833 | 0.00000 | 0.00000 | ||
7966 | 2011.08.09 20:02 | close | 3984 | 0.03 | 1.71045 | 0.00000 | 0.00000 | 4.08 | 19062.36 |
7967 | 2011.08.09 20:02 | close | 3983 | 0.02 | 1.71045 | 0.00000 | 0.00000 | 1.41 | 19063.77 |
7968 | 2011.08.09 20:02 | close | 3982 | 0.01 | 1.71045 | 0.00000 | 1.71408 | -0.08 | 19063.69 |
7969 | 2011.08.09 20:02 | buy | 3985 | 0.01 | 1.71086 | 0.00000 | 1.71436 | ||
7970 | 2011.08.09 20:02 | buy | 3986 | 0.02 | 1.70959 | 0.00000 | 0.00000 | ||
7971 | 2011.08.09 20:02 | close | 3986 | 0.02 | 1.71187 | 0.00000 | 0.00000 | 2.92 | 19066.61 |
7972 | 2011.08.09 20:02 | close | 3985 | 0.01 | 1.71187 | 0.00000 | 1.71436 | 0.65 | 19067.26 |
7973 | 2011.08.09 20:02 | buy | 3987 | 0.01 | 1.71196 | 0.00000 | 1.71546 | ||
7974 | 2011.08.09 20:03 | buy | 3988 | 0.02 | 1.71017 | 0.00000 | 0.00000 | ||
7975 | 2011.08.09 20:04 | close | 3988 | 0.02 | 1.71291 | 0.00000 | 0.00000 | 3.52 | 19070.78 |
7976 | 2011.08.09 20:04 | close | 3987 | 0.01 | 1.71291 | 0.00000 | 1.71546 | 0.61 | 19071.39 |
7977 | 2011.08.09 20:04 | buy | 3989 | 0.01 | 1.71263 | 0.00000 | 1.71613 | ||
7978 | 2011.08.09 20:04 | buy | 3990 | 0.02 | 1.71110 | 0.00000 | 0.00000 | ||
7979 | 2011.08.09 20:09 | close | 3990 | 0.02 | 1.71336 | 0.00000 | 0.00000 | 2.90 | 19074.29 |
7980 | 2011.08.09 20:09 | close | 3989 | 0.01 | 1.71336 | 0.00000 | 1.71613 | 0.47 | 19074.76 |
7981 | 2011.08.09 20:09 | buy | 3991 | 0.01 | 1.71399 | 0.00000 | 1.71749 | ||
7982 | 2011.08.09 20:10 | buy | 3992 | 0.02 | 1.71298 | 0.00000 | 0.00000 | ||
7983 | 2011.08.09 20:10 | close | 3992 | 0.02 | 1.71550 | 0.00000 | 0.00000 | 3.23 | 19077.99 |
7984 | 2011.08.09 20:10 | close | 3991 | 0.01 | 1.71550 | 0.00000 | 1.71749 | 0.97 | 19078.96 |
7985 | 2011.08.09 20:10 | buy | 3993 | 0.01 | 1.71640 | 0.00000 | 1.71990 | ||
7986 | 2011.08.09 20:10 | buy | 3994 | 0.02 | 1.71349 | 0.00000 | 0.00000 | ||
7987 | 2011.08.09 20:10 | close | 3994 | 0.02 | 1.71705 | 0.00000 | 0.00000 | 4.57 | 19083.53 |
7988 | 2011.08.09 20:10 | close | 3993 | 0.01 | 1.71705 | 0.00000 | 1.71990 | 0.41 | 19083.94 |
7989 | 2011.08.09 20:10 | buy | 3995 | 0.01 | 1.71696 | 0.00000 | 1.72046 | ||
7990 | 2011.08.09 20:10 | buy | 3996 | 0.02 | 1.71536 | 0.00000 | 0.00000 | ||
7991 | 2011.08.09 20:11 | buy | 3997 | 0.03 | 1.71394 | 0.00000 | 0.00000 | ||
7992 | 2011.08.09 20:12 | buy | 3998 | 0.05 | 1.71095 | 0.00000 | 0.00000 | ||
7993 | 2011.08.09 20:13 | close | 3998 | 0.05 | 1.71407 | 0.00000 | 0.00000 | 10.01 | 19093.95 |
7994 | 2011.08.09 20:13 | close | 3997 | 0.03 | 1.71407 | 0.00000 | 0.00000 | 0.25 | 19094.20 |
7995 | 2011.08.09 20:13 | close | 3996 | 0.02 | 1.71407 | 0.00000 | 0.00000 | -1.66 | 19092.54 |
7996 | 2011.08.09 20:13 | close | 3995 | 0.01 | 1.71407 | 0.00000 | 1.72046 | -1.86 | 19090.68 |
7997 | 2011.08.09 20:13 | buy | 3999 | 0.01 | 1.71419 | 0.00000 | 1.71769 | ||
7998 | 2011.08.09 20:13 | buy | 4000 | 0.02 | 1.71212 | 0.00000 | 0.00000 | ||
7999 | 2011.08.09 20:14 | close | 4000 | 0.02 | 1.71470 | 0.00000 | 0.00000 | 3.31 | 19093.99 |
8000 | 2011.08.09 20:14 | close | 3999 | 0.01 | 1.71470 | 0.00000 | 1.71769 | 0.33 | 19094.32 |
8001 | 2011.08.09 20:14 | buy | 4001 | 0.01 | 1.71473 | 0.00000 | 1.71823 | ||
8002 | 2011.08.09 20:14 | buy | 4002 | 0.02 | 1.71309 | 0.00000 | 0.00000 | ||
8003 | 2011.08.09 20:14 | close | 4002 | 0.02 | 1.71576 | 0.00000 | 0.00000 | 3.42 | 19097.74 |
8004 | 2011.08.09 20:14 | close | 4001 | 0.01 | 1.71576 | 0.00000 | 1.71823 | 0.67 | 19098.41 |
8005 | 2011.08.09 20:14 | buy | 4003 | 0.01 | 1.71578 | 0.00000 | 1.71928 | ||
8006 | 2011.08.09 20:14 | buy | 4004 | 0.02 | 1.71422 | 0.00000 | 0.00000 | ||
8007 | 2011.08.09 20:15 | buy | 4005 | 0.03 | 1.71303 | 0.00000 | 0.00000 | ||
8008 | 2011.08.09 20:15 | close | 4005 | 0.03 | 1.71525 | 0.00000 | 0.00000 | 4.28 | 19102.69 |
8009 | 2011.08.09 20:15 | close | 4004 | 0.02 | 1.71525 | 0.00000 | 0.00000 | 1.32 | 19104.01 |
8010 | 2011.08.09 20:15 | close | 4003 | 0.01 | 1.71525 | 0.00000 | 1.71928 | -0.34 | 19103.67 |
8011 | 2011.08.09 20:16 | buy | 4006 | 0.01 | 1.71438 | 0.00000 | 1.71788 | ||
8012 | 2011.08.09 20:16 | buy | 4007 | 0.02 | 1.71326 | 0.00000 | 0.00000 | ||
8013 | 2011.08.09 20:17 | buy | 4008 | 0.03 | 1.71210 | 0.00000 | 0.00000 | ||
8014 | 2011.08.09 20:18 | buy | 4009 | 0.05 | 1.71105 | 0.00000 | 0.00000 | ||
8015 | 2011.08.09 20:18 | close | 4009 | 0.05 | 1.71324 | 0.00000 | 0.00000 | 7.03 | 19110.70 |
8016 | 2011.08.09 20:18 | close | 4008 | 0.03 | 1.71324 | 0.00000 | 0.00000 | 2.20 | 19112.90 |
8017 | 2011.08.09 20:18 | close | 4007 | 0.02 | 1.71324 | 0.00000 | 0.00000 | -0.02 | 19112.88 |
8018 | 2011.08.09 20:18 | close | 4006 | 0.01 | 1.71324 | 0.00000 | 1.71788 | -0.73 | 19112.15 |
8019 | 2011.08.09 20:18 | buy | 4010 | 0.01 | 1.71369 | 0.00000 | 1.71719 | ||
8020 | 2011.08.09 20:18 | buy | 4011 | 0.02 | 1.71202 | 0.00000 | 0.00000 | ||
8021 | 2011.08.09 20:19 | buy | 4012 | 0.03 | 1.71083 | 0.00000 | 0.00000 | ||
8022 | 2011.08.09 20:20 | close | 4012 | 0.03 | 1.71304 | 0.00000 | 0.00000 | 4.25 | 19116.40 |
8023 | 2011.08.09 20:20 | close | 4011 | 0.02 | 1.71304 | 0.00000 | 0.00000 | 1.31 | 19117.71 |
8024 | 2011.08.09 20:20 | close | 4010 | 0.01 | 1.71304 | 0.00000 | 1.71719 | -0.42 | 19117.29 |
8025 | 2011.08.09 20:20 | buy | 4013 | 0.01 | 1.71370 | 0.00000 | 1.71720 | ||
8026 | 2011.08.09 20:20 | buy | 4014 | 0.02 | 1.71269 | 0.00000 | 0.00000 | ||
8027 | 2011.08.09 20:21 | buy | 4015 | 0.03 | 1.71163 | 0.00000 | 0.00000 | ||
8028 | 2011.08.09 20:22 | close | 4015 | 0.03 | 1.71363 | 0.00000 | 0.00000 | 3.85 | 19121.14 |
8029 | 2011.08.09 20:22 | close | 4014 | 0.02 | 1.71363 | 0.00000 | 0.00000 | 1.21 | 19122.35 |
8030 | 2011.08.09 20:22 | close | 4013 | 0.01 | 1.71363 | 0.00000 | 1.71720 | -0.04 | 19122.31 |
8031 | 2011.08.09 20:22 | buy | 4016 | 0.01 | 1.71377 | 0.00000 | 1.71727 | ||
8032 | 2011.08.09 20:22 | buy | 4017 | 0.02 | 1.71272 | 0.00000 | 0.00000 | ||
8033 | 2011.08.09 20:26 | close | 4017 | 0.02 | 1.71496 | 0.00000 | 0.00000 | 2.87 | 19125.18 |
8034 | 2011.08.09 20:26 | close | 4016 | 0.01 | 1.71496 | 0.00000 | 1.71727 | 0.76 | 19125.94 |
8035 | 2011.08.09 20:26 | buy | 4018 | 0.01 | 1.71372 | 0.00000 | 1.71722 | ||
8036 | 2011.08.09 20:31 | buy | 4019 | 0.02 | 1.71234 | 0.00000 | 0.00000 | ||
8037 | 2011.08.09 20:34 | close | 4019 | 0.02 | 1.71458 | 0.00000 | 0.00000 | 2.88 | 19128.82 |
8038 | 2011.08.09 20:34 | close | 4018 | 0.01 | 1.71458 | 0.00000 | 1.71722 | 0.55 | 19129.37 |
8039 | 2011.08.09 20:34 | buy | 4020 | 0.01 | 1.71378 | 0.00000 | 1.71728 | ||
8040 | 2011.08.09 20:51 | buy | 4021 | 0.02 | 1.71273 | 0.00000 | 0.00000 | ||
8041 | 2011.08.09 20:55 | close | 4021 | 0.02 | 1.71487 | 0.00000 | 0.00000 | 2.75 | 19132.12 |
8042 | 2011.08.09 20:55 | close | 4020 | 0.01 | 1.71487 | 0.00000 | 1.71728 | 0.69 | 19132.81 |
8043 | 2011.08.09 20:55 | buy | 4022 | 0.01 | 1.71455 | 0.00000 | 1.71805 | ||
8044 | 2011.08.09 21:00 | sell | 4023 | 0.01 | 1.71546 | 0.00000 | 1.71196 | ||
8045 | 2011.08.09 21:03 | t/p | 4023 | 0.01 | 1.71196 | 0.00000 | 1.71196 | 2.25 | 19135.06 |
8046 | 2011.08.09 21:03 | sell | 4024 | 0.01 | 1.71105 | 0.00000 | 1.70755 | ||
8047 | 2011.08.09 21:03 | sell | 4025 | 0.02 | 1.71205 | 0.00000 | 0.00000 | ||
8048 | 2011.08.09 21:04 | sell | 4026 | 0.03 | 1.71306 | 0.00000 | 0.00000 | ||
8049 | 2011.08.09 21:05 | sell | 4027 | 0.05 | 1.71407 | 0.00000 | 0.00000 | ||
8050 | 2011.08.09 21:21 | close | 4027 | 0.05 | 1.71216 | 0.00000 | 0.00000 | 6.13 | 19141.19 |
8051 | 2011.08.09 21:21 | close | 4026 | 0.03 | 1.71216 | 0.00000 | 0.00000 | 1.73 | 19142.92 |
8052 | 2011.08.09 21:21 | close | 4025 | 0.02 | 1.71216 | 0.00000 | 0.00000 | -0.14 | 19142.78 |
8053 | 2011.08.09 21:21 | close | 4024 | 0.01 | 1.71216 | 0.00000 | 1.70755 | -0.71 | 19142.07 |
8054 | 2011.08.09 21:21 | sell | 4028 | 0.01 | 1.71174 | 0.00000 | 1.70824 | ||
8055 | 2011.08.09 21:22 | sell | 4029 | 0.02 | 1.71287 | 0.00000 | 0.00000 | ||
8056 | 2011.08.09 21:32 | sell | 4030 | 0.03 | 1.71389 | 0.00000 | 0.00000 | ||
8057 | 2011.08.09 21:32 | sell | 4031 | 0.05 | 1.71500 | 0.00000 | 0.00000 | ||
8058 | 2011.08.09 21:33 | close | 4031 | 0.05 | 1.71241 | 0.00000 | 0.00000 | 8.31 | 19150.38 |
8059 | 2011.08.09 21:33 | close | 4030 | 0.03 | 1.71241 | 0.00000 | 0.00000 | 2.85 | 19153.23 |
8060 | 2011.08.09 21:33 | close | 4029 | 0.02 | 1.71241 | 0.00000 | 0.00000 | 0.59 | 19153.82 |
8061 | 2011.08.09 21:33 | close | 4028 | 0.01 | 1.71241 | 0.00000 | 1.70824 | -0.43 | 19153.39 |
8062 | 2011.08.09 21:33 | sell | 4032 | 0.01 | 1.71199 | 0.00000 | 1.70849 | ||
8063 | 2011.08.09 21:33 | sell | 4033 | 0.02 | 1.71308 | 0.00000 | 0.00000 | ||
8064 | 2011.08.09 21:35 | sell | 4034 | 0.03 | 1.71419 | 0.00000 | 0.00000 | ||
8065 | 2011.08.09 21:39 | close | 4034 | 0.03 | 1.71229 | 0.00000 | 0.00000 | 3.65 | 19157.04 |
8066 | 2011.08.09 21:39 | close | 4033 | 0.02 | 1.71229 | 0.00000 | 0.00000 | 1.01 | 19158.05 |
8067 | 2011.08.09 21:39 | close | 4032 | 0.01 | 1.71229 | 0.00000 | 1.70849 | -0.20 | 19157.85 |
8068 | 2011.08.09 21:39 | sell | 4035 | 0.01 | 1.71186 | 0.00000 | 1.70836 | ||
8069 | 2011.08.09 21:40 | sell | 4036 | 0.02 | 1.71299 | 0.00000 | 0.00000 | ||
8070 | 2011.08.09 21:40 | sell | 4037 | 0.03 | 1.71399 | 0.00000 | 0.00000 | ||
8071 | 2011.08.09 21:41 | close | 4037 | 0.03 | 1.71166 | 0.00000 | 0.00000 | 4.49 | 19162.34 |
8072 | 2011.08.09 21:41 | close | 4036 | 0.02 | 1.71166 | 0.00000 | 0.00000 | 1.71 | 19164.05 |
8073 | 2011.08.09 21:41 | close | 4035 | 0.01 | 1.71166 | 0.00000 | 1.70836 | 0.13 | 19164.18 |
8074 | 2011.08.09 21:41 | sell | 4038 | 0.01 | 1.71124 | 0.00000 | 1.70774 | ||
8075 | 2011.08.09 21:42 | sell | 4039 | 0.02 | 1.71254 | 0.00000 | 0.00000 | ||
8076 | 2011.08.09 21:44 | sell | 4040 | 0.03 | 1.71366 | 0.00000 | 0.00000 | ||
8077 | 2011.08.09 21:47 | close | 4040 | 0.03 | 1.71169 | 0.00000 | 0.00000 | 3.79 | 19167.97 |
8078 | 2011.08.09 21:47 | close | 4039 | 0.02 | 1.71169 | 0.00000 | 0.00000 | 1.09 | 19169.06 |
8079 | 2011.08.09 21:47 | close | 4038 | 0.01 | 1.71169 | 0.00000 | 1.70774 | -0.29 | 19168.77 |
8080 | 2011.08.09 21:47 | sell | 4041 | 0.01 | 1.71146 | 0.00000 | 1.70796 | ||
8081 | 2011.08.09 21:58 | sell | 4042 | 0.02 | 1.71263 | 0.00000 | 0.00000 | ||
8082 | 2011.08.09 23:00 | close | 4042 | 0.02 | 1.71038 | 0.00000 | 0.00000 | 2.89 | 19171.66 |
8083 | 2011.08.09 23:00 | close | 4041 | 0.01 | 1.71038 | 0.00000 | 1.70796 | 0.69 | 19172.35 |
8084 | 2011.08.09 23:53 | t/p | 4022 | 0.01 | 1.71805 | 0.00000 | 1.71805 | 2.24 | 19174.59 |
8085 | 2011.08.10 02:00 | buy | 4043 | 0.01 | 1.72134 | 0.00000 | 1.72484 | ||
8086 | 2011.08.10 02:41 | buy | 4044 | 0.02 | 1.72034 | 0.00000 | 0.00000 | ||
8087 | 2011.08.10 02:48 | buy | 4045 | 0.03 | 1.71933 | 0.00000 | 0.00000 | ||
8088 | 2011.08.10 02:48 | buy | 4046 | 0.05 | 1.71784 | 0.00000 | 0.00000 | ||
8089 | 2011.08.10 02:49 | buy | 4047 | 0.08 | 1.71683 | 0.00000 | 0.00000 | ||
8090 | 2011.08.10 03:17 | close | 4047 | 0.08 | 1.71881 | 0.00000 | 0.00000 | 10.16 | 19184.75 |
8091 | 2011.08.10 03:17 | close | 4046 | 0.05 | 1.71881 | 0.00000 | 0.00000 | 3.12 | 19187.87 |
8092 | 2011.08.10 03:17 | close | 4045 | 0.03 | 1.71881 | 0.00000 | 0.00000 | -1.00 | 19186.87 |
8093 | 2011.08.10 03:17 | close | 4044 | 0.02 | 1.71881 | 0.00000 | 0.00000 | -1.96 | 19184.91 |
8094 | 2011.08.10 03:17 | close | 4043 | 0.01 | 1.71881 | 0.00000 | 1.72484 | -1.62 | 19183.29 |
8095 | 2011.08.10 22:00 | sell | 4048 | 0.01 | 1.74627 | 0.00000 | 1.74277 | ||
8096 | 2011.08.10 22:01 | sell | 4049 | 0.02 | 1.74729 | 0.00000 | 0.00000 | ||
8097 | 2011.08.10 22:06 | close | 4049 | 0.02 | 1.74464 | 0.00000 | 0.00000 | 3.40 | 19186.69 |
8098 | 2011.08.10 22:06 | close | 4048 | 0.01 | 1.74464 | 0.00000 | 1.74277 | 1.05 | 19187.74 |
8099 | 2011.08.10 22:06 | sell | 4050 | 0.01 | 1.74568 | 0.00000 | 1.74218 | ||
8100 | 2011.08.10 22:37 | sell | 4051 | 0.02 | 1.74695 | 0.00000 | 0.00000 | ||
8101 | 2011.08.10 22:43 | sell | 4052 | 0.03 | 1.74850 | 0.00000 | 0.00000 | ||
8102 | 2011.08.10 22:43 | close | 4052 | 0.03 | 1.74590 | 0.00000 | 0.00000 | 5.00 | 19192.74 |
8103 | 2011.08.10 22:43 | close | 4051 | 0.02 | 1.74590 | 0.00000 | 0.00000 | 1.35 | 19194.09 |
8104 | 2011.08.10 22:43 | close | 4050 | 0.01 | 1.74590 | 0.00000 | 1.74218 | -0.14 | 19193.95 |
8105 | 2011.08.10 22:43 | sell | 4053 | 0.01 | 1.74541 | 0.00000 | 1.74191 | ||
8106 | 2011.08.10 22:43 | sell | 4054 | 0.02 | 1.74647 | 0.00000 | 0.00000 | ||
8107 | 2011.08.10 23:05 | close | 4054 | 0.02 | 1.74432 | 0.00000 | 0.00000 | 2.76 | 19196.71 |
8108 | 2011.08.10 23:05 | close | 4053 | 0.01 | 1.74432 | 0.00000 | 1.74191 | 0.69 | 19197.40 |
8109 | 2011.08.11 12:00 | buy | 4055 | 0.01 | 1.73518 | 0.00000 | 1.73868 | ||
8110 | 2011.08.11 12:09 | buy | 4056 | 0.02 | 1.73404 | 0.00000 | 0.00000 | ||
8111 | 2011.08.11 12:09 | buy | 4057 | 0.03 | 1.73304 | 0.00000 | 0.00000 | ||
8112 | 2011.08.11 12:11 | close | 4057 | 0.03 | 1.73503 | 0.00000 | 0.00000 | 3.83 | 19201.23 |
8113 | 2011.08.11 12:11 | close | 4056 | 0.02 | 1.73503 | 0.00000 | 0.00000 | 1.27 | 19202.50 |
8114 | 2011.08.11 12:11 | close | 4055 | 0.01 | 1.73503 | 0.00000 | 1.73868 | -0.10 | 19202.40 |
8115 | 2011.08.11 12:11 | buy | 4058 | 0.01 | 1.73553 | 0.00000 | 1.73903 | ||
8116 | 2011.08.11 12:12 | buy | 4059 | 0.02 | 1.73448 | 0.00000 | 0.00000 | ||
8117 | 2011.08.11 12:27 | buy | 4060 | 0.03 | 1.73347 | 0.00000 | 0.00000 | ||
8118 | 2011.08.11 12:28 | close | 4060 | 0.03 | 1.73534 | 0.00000 | 0.00000 | 3.60 | 19206.00 |
8119 | 2011.08.11 12:28 | close | 4059 | 0.02 | 1.73534 | 0.00000 | 0.00000 | 1.10 | 19207.10 |
8120 | 2011.08.11 12:28 | close | 4058 | 0.01 | 1.73534 | 0.00000 | 1.73903 | -0.12 | 19206.98 |
8121 | 2011.08.11 12:28 | buy | 4061 | 0.01 | 1.73569 | 0.00000 | 1.73919 | ||
8122 | 2011.08.11 12:28 | buy | 4062 | 0.02 | 1.73467 | 0.00000 | 0.00000 | ||
8123 | 2011.08.11 12:30 | buy | 4063 | 0.03 | 1.73357 | 0.00000 | 0.00000 | ||
8124 | 2011.08.11 12:31 | close | 4063 | 0.03 | 1.73547 | 0.00000 | 0.00000 | 3.65 | 19210.63 |
8125 | 2011.08.11 12:31 | close | 4062 | 0.02 | 1.73547 | 0.00000 | 0.00000 | 1.03 | 19211.66 |
8126 | 2011.08.11 12:31 | close | 4061 | 0.01 | 1.73547 | 0.00000 | 1.73919 | -0.15 | 19211.51 |
8127 | 2011.08.11 12:31 | buy | 4064 | 0.01 | 1.73591 | 0.00000 | 1.73941 | ||
8128 | 2011.08.11 12:33 | buy | 4065 | 0.02 | 1.73487 | 0.00000 | 0.00000 | ||
8129 | 2011.08.11 12:33 | buy | 4066 | 0.03 | 1.73378 | 0.00000 | 0.00000 | ||
8130 | 2011.08.11 12:33 | buy | 4067 | 0.05 | 1.73274 | 0.00000 | 0.00000 | ||
8131 | 2011.08.11 12:34 | buy | 4068 | 0.08 | 1.73174 | 0.00000 | 0.00000 | ||
8132 | 2011.08.11 12:34 | close | 4068 | 0.08 | 1.73358 | 0.00000 | 0.00000 | 9.45 | 19220.96 |
8133 | 2011.08.11 12:34 | close | 4067 | 0.05 | 1.73358 | 0.00000 | 0.00000 | 2.70 | 19223.66 |
8134 | 2011.08.11 12:34 | close | 4066 | 0.03 | 1.73358 | 0.00000 | 0.00000 | -0.38 | 19223.28 |
8135 | 2011.08.11 12:34 | close | 4065 | 0.02 | 1.73358 | 0.00000 | 0.00000 | -1.65 | 19221.63 |
8136 | 2011.08.11 12:34 | close | 4064 | 0.01 | 1.73358 | 0.00000 | 1.73941 | -1.49 | 19220.14 |
8137 | 2011.08.11 12:34 | buy | 4069 | 0.01 | 1.73399 | 0.00000 | 1.73749 | ||
8138 | 2011.08.11 12:38 | buy | 4070 | 0.02 | 1.73298 | 0.00000 | 0.00000 | ||
8139 | 2011.08.11 12:46 | buy | 4071 | 0.03 | 1.73193 | 0.00000 | 0.00000 | ||
8140 | 2011.08.11 12:55 | close | 4071 | 0.03 | 1.73379 | 0.00000 | 0.00000 | 3.58 | 19223.72 |
8141 | 2011.08.11 12:55 | close | 4070 | 0.02 | 1.73379 | 0.00000 | 0.00000 | 1.04 | 19224.76 |
8142 | 2011.08.11 12:55 | close | 4069 | 0.01 | 1.73379 | 0.00000 | 1.73749 | -0.13 | 19224.63 |
8143 | 2011.08.11 12:55 | buy | 4072 | 0.01 | 1.73419 | 0.00000 | 1.73769 | ||
8144 | 2011.08.11 12:55 | buy | 4073 | 0.02 | 1.73294 | 0.00000 | 0.00000 | ||
8145 | 2011.08.11 12:57 | close | 4073 | 0.02 | 1.73524 | 0.00000 | 0.00000 | 2.95 | 19227.58 |
8146 | 2011.08.11 12:57 | close | 4072 | 0.01 | 1.73524 | 0.00000 | 1.73769 | 0.67 | 19228.25 |
8147 | 2011.08.11 12:57 | buy | 4074 | 0.01 | 1.73570 | 0.00000 | 1.73920 | ||
8148 | 2011.08.11 12:57 | buy | 4075 | 0.02 | 1.73454 | 0.00000 | 0.00000 | ||
8149 | 2011.08.11 12:57 | buy | 4076 | 0.03 | 1.73354 | 0.00000 | 0.00000 | ||
8150 | 2011.08.11 12:58 | buy | 4077 | 0.05 | 1.73253 | 0.00000 | 0.00000 | ||
8151 | 2011.08.11 12:58 | buy | 4078 | 0.08 | 1.73152 | 0.00000 | 0.00000 | ||
8152 | 2011.08.11 12:58 | buy | 4079 | 0.13 | 1.73044 | 0.00000 | 0.00000 | ||
8153 | 2011.08.11 12:58 | close | 4079 | 0.13 | 1.73244 | 0.00000 | 0.00000 | 16.68 | 19244.93 |
8154 | 2011.08.11 12:58 | close | 4078 | 0.08 | 1.73244 | 0.00000 | 0.00000 | 4.72 | 19249.65 |
8155 | 2011.08.11 12:58 | close | 4077 | 0.05 | 1.73244 | 0.00000 | 0.00000 | -0.29 | 19249.36 |
8156 | 2011.08.11 12:58 | close | 4076 | 0.03 | 1.73244 | 0.00000 | 0.00000 | -2.12 | 19247.24 |
8157 | 2011.08.11 12:58 | close | 4075 | 0.02 | 1.73244 | 0.00000 | 0.00000 | -2.69 | 19244.55 |
8158 | 2011.08.11 12:58 | close | 4074 | 0.01 | 1.73244 | 0.00000 | 1.73920 | -2.09 | 19242.46 |
8159 | 2011.08.11 12:58 | buy | 4080 | 0.01 | 1.73268 | 0.00000 | 1.73618 | ||
8160 | 2011.08.11 13:16 | t/p | 4080 | 0.01 | 1.73618 | 0.00000 | 1.73618 | 2.25 | 19244.71 |
8161 | 2011.08.11 18:00 | sell | 4081 | 0.01 | 1.72228 | 0.00000 | 1.71878 | ||
8162 | 2011.08.11 18:22 | t/p | 4081 | 0.01 | 1.71878 | 0.00000 | 1.71878 | 2.25 | 19246.96 |
8163 | 2011.08.11 18:22 | sell | 4082 | 0.01 | 1.71828 | 0.00000 | 1.71478 | ||
8164 | 2011.08.11 18:53 | t/p | 4082 | 0.01 | 1.71478 | 0.00000 | 1.71478 | 2.25 | 19249.21 |
8165 | 2011.08.11 18:53 | sell | 4083 | 0.01 | 1.71433 | 0.00000 | 1.71083 | ||
8166 | 2011.08.11 19:11 | t/p | 4083 | 0.01 | 1.71083 | 0.00000 | 1.71083 | 2.25 | 19251.46 |
8167 | 2011.08.11 23:00 | buy | 4084 | 0.01 | 1.71588 | 0.00000 | 1.71938 | ||
8168 | 2011.08.12 01:04 | t/p | 4084 | 0.01 | 1.71938 | 0.00000 | 1.71938 | 2.18 | 19253.63 |
8169 | 2011.08.12 13:00 | sell | 4085 | 0.01 | 1.72642 | 0.00000 | 1.72292 | ||
8170 | 2011.08.12 13:37 | t/p | 4085 | 0.01 | 1.72292 | 0.00000 | 1.72292 | 2.24 | 19255.87 |
8171 | 2011.08.12 13:37 | sell | 4086 | 0.01 | 1.72246 | 0.00000 | 1.71896 | ||
8172 | 2011.08.12 13:37 | sell | 4087 | 0.02 | 1.72348 | 0.00000 | 0.00000 | ||
8173 | 2011.08.12 13:38 | sell | 4088 | 0.03 | 1.72451 | 0.00000 | 0.00000 | ||
8174 | 2011.08.12 13:39 | close | 4088 | 0.03 | 1.72266 | 0.00000 | 0.00000 | 3.56 | 19259.43 |
8175 | 2011.08.12 13:39 | close | 4087 | 0.02 | 1.72266 | 0.00000 | 0.00000 | 1.05 | 19260.48 |
8176 | 2011.08.12 13:39 | close | 4086 | 0.01 | 1.72266 | 0.00000 | 1.71896 | -0.13 | 19260.35 |
8177 | 2011.08.12 13:39 | sell | 4089 | 0.01 | 1.72222 | 0.00000 | 1.71872 | ||
8178 | 2011.08.12 13:42 | sell | 4090 | 0.02 | 1.72335 | 0.00000 | 0.00000 | ||
8179 | 2011.08.12 13:49 | close | 4090 | 0.02 | 1.72119 | 0.00000 | 0.00000 | 2.78 | 19263.13 |
8180 | 2011.08.12 13:49 | close | 4089 | 0.01 | 1.72119 | 0.00000 | 1.71872 | 0.66 | 19263.79 |
8181 | 2011.08.12 13:49 | sell | 4091 | 0.01 | 1.72051 | 0.00000 | 1.71701 | ||
8182 | 2011.08.12 13:53 | sell | 4092 | 0.02 | 1.72152 | 0.00000 | 0.00000 | ||
8183 | 2011.08.12 13:55 | sell | 4093 | 0.03 | 1.72279 | 0.00000 | 0.00000 | ||
8184 | 2011.08.12 14:00 | close | 4093 | 0.03 | 1.72049 | 0.00000 | 0.00000 | 4.42 | 19268.21 |
8185 | 2011.08.12 14:00 | close | 4092 | 0.02 | 1.72049 | 0.00000 | 0.00000 | 1.32 | 19269.53 |
8186 | 2011.08.12 14:00 | close | 4091 | 0.01 | 1.72049 | 0.00000 | 1.71701 | 0.01 | 19269.54 |
8187 | 2011.08.14 22:00 | buy | 4094 | 0.01 | 1.70859 | 0.00000 | 1.71209 | ||
8188 | 2011.08.15 09:25 | t/p | 4094 | 0.01 | 1.71209 | 0.00000 | 1.71209 | 2.18 | 19271.72 |
8189 | 2011.08.15 18:00 | sell | 4095 | 0.01 | 1.73987 | 0.00000 | 1.73637 | ||
8190 | 2011.08.15 18:36 | t/p | 4095 | 0.01 | 1.73637 | 0.00000 | 1.73637 | 2.25 | 19273.97 |
8191 | 2011.08.15 18:36 | sell | 4096 | 0.01 | 1.73595 | 0.00000 | 1.73245 | ||
8192 | 2011.08.15 21:45 | t/p | 4096 | 0.01 | 1.73245 | 0.00000 | 1.73245 | 2.25 | 19276.22 |
8193 | 2011.08.16 19:00 | buy | 4097 | 0.01 | 1.72505 | 0.00000 | 1.72855 | ||
8194 | 2011.08.16 19:00 | buy | 4098 | 0.02 | 1.72403 | 0.00000 | 0.00000 | ||
8195 | 2011.08.16 19:09 | buy | 4099 | 0.03 | 1.72301 | 0.00000 | 0.00000 | ||
8196 | 2011.08.16 19:24 | buy | 4100 | 0.05 | 1.72200 | 0.00000 | 0.00000 | ||
8197 | 2011.08.16 19:31 | buy | 4101 | 0.08 | 1.72050 | 0.00000 | 0.00000 | ||
8198 | 2011.08.16 19:59 | close | 4101 | 0.08 | 1.72262 | 0.00000 | 0.00000 | 10.88 | 19287.10 |
8199 | 2011.08.16 19:59 | close | 4100 | 0.05 | 1.72262 | 0.00000 | 0.00000 | 1.98 | 19289.08 |
8200 | 2011.08.16 19:59 | close | 4099 | 0.03 | 1.72262 | 0.00000 | 0.00000 | -0.75 | 19288.33 |
8201 | 2011.08.16 19:59 | close | 4098 | 0.02 | 1.72262 | 0.00000 | 0.00000 | -1.80 | 19286.53 |
8202 | 2011.08.16 19:59 | close | 4097 | 0.01 | 1.72262 | 0.00000 | 1.72855 | -1.56 | 19284.97 |
8203 | 2011.08.16 19:59 | buy | 4102 | 0.01 | 1.72299 | 0.00000 | 1.72649 | ||
8204 | 2011.08.16 22:56 | t/p | 4102 | 0.01 | 1.72649 | 0.00000 | 1.72649 | 2.25 | 19287.22 |
8205 | 2011.08.18 11:00 | sell | 4103 | 0.01 | 1.72648 | 0.00000 | 1.72298 | ||
8206 | 2011.08.18 11:21 | sell | 4104 | 0.02 | 1.72761 | 0.00000 | 0.00000 | ||
8207 | 2011.08.18 14:44 | close | 4104 | 0.02 | 1.72540 | 0.00000 | 0.00000 | 2.84 | 19290.06 |
8208 | 2011.08.18 14:44 | close | 4103 | 0.01 | 1.72540 | 0.00000 | 1.72298 | 0.70 | 19290.76 |
8209 | 2011.08.19 15:00 | buy | 4105 | 0.01 | 1.74524 | 0.00000 | 1.74874 | ||
8210 | 2011.08.19 15:11 | t/p | 4105 | 0.01 | 1.74874 | 0.00000 | 1.74874 | 2.24 | 19293.00 |
8211 | 2011.08.19 15:11 | buy | 4106 | 0.01 | 1.74890 | 0.00000 | 1.75240 | ||
8212 | 2011.08.19 15:14 | buy | 4107 | 0.02 | 1.74790 | 0.00000 | 0.00000 | ||
8213 | 2011.08.19 15:18 | buy | 4108 | 0.03 | 1.74666 | 0.00000 | 0.00000 | ||
8214 | 2011.08.19 15:35 | close | 4108 | 0.03 | 1.74863 | 0.00000 | 0.00000 | 3.79 | 19296.79 |
8215 | 2011.08.19 15:35 | close | 4107 | 0.02 | 1.74863 | 0.00000 | 0.00000 | 0.94 | 19297.73 |
8216 | 2011.08.19 15:35 | close | 4106 | 0.01 | 1.74863 | 0.00000 | 1.75240 | -0.18 | 19297.55 |
8217 | 2011.08.19 15:35 | buy | 4109 | 0.01 | 1.74917 | 0.00000 | 1.75267 | ||
8218 | 2011.08.19 15:42 | buy | 4110 | 0.02 | 1.74812 | 0.00000 | 0.00000 | ||
8219 | 2011.08.19 16:18 | close | 4110 | 0.02 | 1.75040 | 0.00000 | 0.00000 | 2.92 | 19300.47 |
8220 | 2011.08.19 16:18 | close | 4109 | 0.01 | 1.75040 | 0.00000 | 1.75267 | 0.79 | 19301.26 |
8221 | 2011.08.21 22:00 | sell | 4111 | 0.01 | 1.75600 | 0.00000 | 1.75250 | ||
8222 | 2011.08.21 22:01 | sell | 4112 | 0.02 | 1.75710 | 0.00000 | 0.00000 | ||
8223 | 2011.08.21 22:06 | sell | 4113 | 0.03 | 1.75821 | 0.00000 | 0.00000 | ||
8224 | 2011.08.21 22:09 | close | 4113 | 0.03 | 1.75569 | 0.00000 | 0.00000 | 4.85 | 19306.11 |
8225 | 2011.08.21 22:09 | close | 4112 | 0.02 | 1.75569 | 0.00000 | 0.00000 | 1.81 | 19307.92 |
8226 | 2011.08.21 22:09 | close | 4111 | 0.01 | 1.75569 | 0.00000 | 1.75250 | 0.20 | 19308.12 |
8227 | 2011.08.21 22:09 | sell | 4114 | 0.01 | 1.75590 | 0.00000 | 1.75240 | ||
8228 | 2011.08.21 22:09 | sell | 4115 | 0.02 | 1.75756 | 0.00000 | 0.00000 | ||
8229 | 2011.08.21 22:13 | sell | 4116 | 0.03 | 1.75915 | 0.00000 | 0.00000 | ||
8230 | 2011.08.21 22:26 | close | 4116 | 0.03 | 1.75662 | 0.00000 | 0.00000 | 4.87 | 19312.99 |
8231 | 2011.08.21 22:26 | close | 4115 | 0.02 | 1.75662 | 0.00000 | 0.00000 | 1.21 | 19314.20 |
8232 | 2011.08.21 22:26 | close | 4114 | 0.01 | 1.75662 | 0.00000 | 1.75240 | -0.46 | 19313.74 |
8233 | 2011.08.21 22:26 | sell | 4117 | 0.01 | 1.75670 | 0.00000 | 1.75320 | ||
8234 | 2011.08.21 22:30 | sell | 4118 | 0.02 | 1.75781 | 0.00000 | 0.00000 | ||
8235 | 2011.08.21 22:41 | close | 4118 | 0.02 | 1.75568 | 0.00000 | 0.00000 | 2.73 | 19316.47 |
8236 | 2011.08.21 22:41 | close | 4117 | 0.01 | 1.75568 | 0.00000 | 1.75320 | 0.65 | 19317.12 |
8237 | 2011.08.21 22:41 | sell | 4119 | 0.01 | 1.75486 | 0.00000 | 1.75136 | ||
8238 | 2011.08.21 22:41 | sell | 4120 | 0.02 | 1.75598 | 0.00000 | 0.00000 | ||
8239 | 2011.08.21 22:44 | close | 4120 | 0.02 | 1.75340 | 0.00000 | 0.00000 | 3.31 | 19320.43 |
8240 | 2011.08.21 22:44 | close | 4119 | 0.01 | 1.75340 | 0.00000 | 1.75136 | 0.94 | 19321.37 |
8241 | 2011.08.21 22:44 | sell | 4121 | 0.01 | 1.75298 | 0.00000 | 1.74948 | ||
8242 | 2011.08.21 22:44 | sell | 4122 | 0.02 | 1.75487 | 0.00000 | 0.00000 | ||
8243 | 2011.08.22 01:36 | close | 4122 | 0.02 | 1.75247 | 0.00000 | 0.00000 | 3.15 | 19324.52 |
8244 | 2011.08.22 01:36 | close | 4121 | 0.01 | 1.75247 | 0.00000 | 1.74948 | 0.36 | 19324.88 |
8245 | 2011.08.22 18:00 | buy | 4123 | 0.01 | 1.74251 | 0.00000 | 1.74601 | ||
8246 | 2011.08.22 18:02 | buy | 4124 | 0.02 | 1.74140 | 0.00000 | 0.00000 | ||
8247 | 2011.08.22 18:28 | buy | 4125 | 0.03 | 1.74040 | 0.00000 | 0.00000 | ||
8248 | 2011.08.22 19:55 | close | 4125 | 0.03 | 1.74228 | 0.00000 | 0.00000 | 3.62 | 19328.50 |
8249 | 2011.08.22 19:55 | close | 4124 | 0.02 | 1.74228 | 0.00000 | 0.00000 | 1.13 | 19329.63 |
8250 | 2011.08.22 19:55 | close | 4123 | 0.01 | 1.74228 | 0.00000 | 1.74601 | -0.15 | 19329.48 |
8251 | 2011.08.24 10:00 | sell | 4126 | 0.01 | 1.74535 | 0.00000 | 1.74185 | ||
8252 | 2011.08.24 10:02 | sell | 4127 | 0.02 | 1.74635 | 0.00000 | 0.00000 | ||
8253 | 2011.08.24 10:26 | close | 4127 | 0.02 | 1.74401 | 0.00000 | 0.00000 | 3.01 | 19332.49 |
8254 | 2011.08.24 10:26 | close | 4126 | 0.01 | 1.74401 | 0.00000 | 1.74185 | 0.86 | 19333.35 |
8255 | 2011.08.24 10:26 | sell | 4128 | 0.01 | 1.74346 | 0.00000 | 1.73996 | ||
8256 | 2011.08.24 10:37 | sell | 4129 | 0.02 | 1.74450 | 0.00000 | 0.00000 | ||
8257 | 2011.08.24 11:39 | close | 4129 | 0.02 | 1.74227 | 0.00000 | 0.00000 | 2.86 | 19336.21 |
8258 | 2011.08.24 11:39 | close | 4128 | 0.01 | 1.74227 | 0.00000 | 1.73996 | 0.76 | 19336.97 |
8259 | 2011.08.25 09:00 | buy | 4130 | 0.01 | 1.74078 | 0.00000 | 1.74428 | ||
8260 | 2011.08.25 09:00 | buy | 4131 | 0.02 | 1.73965 | 0.00000 | 0.00000 | ||
8261 | 2011.08.25 09:23 | buy | 4132 | 0.03 | 1.73860 | 0.00000 | 0.00000 | ||
8262 | 2011.08.25 09:40 | close | 4132 | 0.03 | 1.74055 | 0.00000 | 0.00000 | 3.76 | 19340.73 |
8263 | 2011.08.25 09:40 | close | 4131 | 0.02 | 1.74055 | 0.00000 | 0.00000 | 1.15 | 19341.88 |
8264 | 2011.08.25 09:40 | close | 4130 | 0.01 | 1.74055 | 0.00000 | 1.74428 | -0.14 | 19341.74 |
8265 | 2011.08.25 09:40 | buy | 4133 | 0.01 | 1.74091 | 0.00000 | 1.74441 | ||
8266 | 2011.08.25 09:53 | buy | 4134 | 0.02 | 1.73989 | 0.00000 | 0.00000 | ||
8267 | 2011.08.25 13:00 | sell | 4135 | 0.01 | 1.73556 | 0.00000 | 1.73206 | ||
8268 | 2011.08.25 13:16 | sell | 4136 | 0.02 | 1.73660 | 0.00000 | 0.00000 | ||
8269 | 2011.08.25 13:30 | sell | 4137 | 0.03 | 1.73762 | 0.00000 | 0.00000 | ||
8270 | 2011.08.25 13:42 | close | 4137 | 0.03 | 1.73578 | 0.00000 | 0.00000 | 3.54 | 19345.28 |
8271 | 2011.08.25 13:42 | close | 4136 | 0.02 | 1.73578 | 0.00000 | 0.00000 | 1.05 | 19346.33 |
8272 | 2011.08.25 13:42 | close | 4135 | 0.01 | 1.73578 | 0.00000 | 1.73206 | -0.14 | 19346.19 |
8273 | 2011.08.25 13:42 | sell | 4138 | 0.01 | 1.73536 | 0.00000 | 1.73186 | ||
8274 | 2011.08.25 14:30 | t/p | 4138 | 0.01 | 1.73186 | 0.00000 | 1.73186 | 2.25 | 19348.44 |
8275 | 2011.08.25 18:00 | buy | 4139 | 0.03 | 1.73184 | 0.00000 | 0.00000 | ||
8276 | 2011.08.25 18:01 | buy | 4140 | 0.05 | 1.73080 | 0.00000 | 0.00000 | ||
8277 | 2011.08.25 18:04 | buy | 4141 | 0.08 | 1.72975 | 0.00000 | 0.00000 | ||
8278 | 2011.08.25 18:43 | close | 4141 | 0.08 | 1.73278 | 0.00000 | 0.00000 | 15.54 | 19363.98 |
8279 | 2011.08.25 18:43 | close | 4140 | 0.05 | 1.73278 | 0.00000 | 0.00000 | 6.35 | 19370.33 |
8280 | 2011.08.25 18:43 | close | 4139 | 0.03 | 1.73278 | 0.00000 | 0.00000 | 1.81 | 19372.14 |
8281 | 2011.08.25 18:43 | close | 4134 | 0.02 | 1.73278 | 0.00000 | 0.00000 | -9.12 | 19363.02 |
8282 | 2011.08.25 18:43 | close | 4133 | 0.01 | 1.73278 | 0.00000 | 1.74441 | -5.22 | 19357.80 |
8283 | 2011.08.25 18:43 | buy | 4142 | 0.01 | 1.73346 | 0.00000 | 1.73696 | ||
8284 | 2011.08.25 19:01 | t/p | 4142 | 0.01 | 1.73696 | 0.00000 | 1.73696 | 2.24 | 19360.04 |
8285 | 2011.08.30 02:00 | sell | 4143 | 0.01 | 1.70180 | 0.00000 | 1.69830 | ||
8286 | 2011.08.30 02:22 | sell | 4144 | 0.02 | 1.70284 | 0.00000 | 0.00000 | ||
8287 | 2011.08.30 02:55 | sell | 4145 | 0.03 | 1.70400 | 0.00000 | 0.00000 | ||
8288 | 2011.08.30 04:00 | buy | 4146 | 0.01 | 1.70369 | 0.00000 | 1.70719 | ||
8289 | 2011.08.30 08:10 | close | 4145 | 0.03 | 1.70207 | 0.00000 | 0.00000 | 3.71 | 19363.75 |
8290 | 2011.08.30 08:10 | close | 4144 | 0.02 | 1.70207 | 0.00000 | 0.00000 | 0.99 | 19364.74 |
8291 | 2011.08.30 08:10 | close | 4143 | 0.01 | 1.70207 | 0.00000 | 1.69830 | -0.17 | 19364.57 |
8292 | 2011.09.01 09:00 | sell | 4147 | 0.01 | 1.68256 | 0.00000 | 1.67906 | ||
8293 | 2011.09.01 09:21 | sell | 4148 | 0.02 | 1.68357 | 0.00000 | 0.00000 | ||
8294 | 2011.09.01 10:41 | close | 4148 | 0.02 | 1.68147 | 0.00000 | 0.00000 | 2.69 | 19367.26 |
8295 | 2011.09.01 10:41 | close | 4147 | 0.01 | 1.68147 | 0.00000 | 1.67906 | 0.70 | 19367.96 |
8296 | 2011.09.01 17:00 | buy | 4149 | 0.02 | 1.67720 | 0.00000 | 0.00000 | ||
8297 | 2011.09.01 17:17 | buy | 4150 | 0.03 | 1.67619 | 0.00000 | 0.00000 | ||
8298 | 2011.09.05 03:00 | sell | 4151 | 0.01 | 1.67809 | 0.00000 | 1.67459 | ||
8299 | 2011.09.05 06:42 | close | 4150 | 0.03 | 1.68259 | 0.00000 | 0.00000 | 11.88 | 19379.83 |
8300 | 2011.09.05 06:42 | close | 4149 | 0.02 | 1.68259 | 0.00000 | 0.00000 | 6.62 | 19386.46 |
8301 | 2011.09.05 06:42 | close | 4146 | 0.01 | 1.68259 | 0.00000 | 1.70719 | -13.98 | 19372.47 |
8302 | 2011.09.07 08:00 | buy | 4152 | 0.01 | 1.70055 | 0.00000 | 1.70405 | ||
8303 | 2011.09.07 08:04 | buy | 4153 | 0.02 | 1.69948 | 0.00000 | 0.00000 | ||
8304 | 2011.09.07 08:09 | buy | 4154 | 0.03 | 1.69827 | 0.00000 | 0.00000 | ||
8305 | 2011.09.07 08:09 | buy | 4155 | 0.05 | 1.69719 | 0.00000 | 0.00000 | ||
8306 | 2011.09.07 08:09 | buy | 4156 | 0.08 | 1.69609 | 0.00000 | 0.00000 | ||
8307 | 2011.09.07 08:09 | close | 4156 | 0.08 | 1.69802 | 0.00000 | 0.00000 | 9.90 | 19382.37 |
8308 | 2011.09.07 08:09 | close | 4155 | 0.05 | 1.69802 | 0.00000 | 0.00000 | 2.66 | 19385.03 |
8309 | 2011.09.07 08:09 | close | 4154 | 0.03 | 1.69802 | 0.00000 | 0.00000 | -0.48 | 19384.55 |
8310 | 2011.09.07 08:09 | close | 4153 | 0.02 | 1.69802 | 0.00000 | 0.00000 | -1.87 | 19382.68 |
8311 | 2011.09.07 08:09 | close | 4152 | 0.01 | 1.69802 | 0.00000 | 1.70405 | -1.63 | 19381.05 |
8312 | 2011.09.07 08:09 | buy | 4157 | 0.01 | 1.69844 | 0.00000 | 1.70194 | ||
8313 | 2011.09.07 08:10 | t/p | 4157 | 0.01 | 1.70194 | 0.00000 | 1.70194 | 2.25 | 19383.30 |
8314 | 2011.09.07 08:10 | buy | 4158 | 0.01 | 1.70238 | 0.00000 | 1.70588 | ||
8315 | 2011.09.07 08:10 | buy | 4159 | 0.02 | 1.70126 | 0.00000 | 0.00000 | ||
8316 | 2011.09.07 08:18 | buy | 4160 | 0.03 | 1.70026 | 0.00000 | 0.00000 | ||
8317 | 2011.09.07 08:21 | buy | 4161 | 0.05 | 1.69909 | 0.00000 | 0.00000 | ||
8318 | 2011.09.07 13:00 | sell | 4162 | 0.02 | 1.69160 | 0.00000 | 0.00000 | ||
8319 | 2011.09.07 16:00 | buy | 4163 | 0.08 | 1.69631 | 0.00000 | 0.00000 | ||
8320 | 2011.09.07 16:02 | buy | 4164 | 0.13 | 1.69526 | 0.00000 | 0.00000 | ||
8321 | 2011.09.07 16:51 | buy | 4165 | 0.22 | 1.69426 | 0.00000 | 0.00000 | ||
8322 | 2011.09.07 18:54 | close | 4165 | 0.22 | 1.69665 | 0.00000 | 0.00000 | 33.73 | 19417.03 |
8323 | 2011.09.07 18:54 | close | 4164 | 0.13 | 1.69665 | 0.00000 | 0.00000 | 11.59 | 19428.62 |
8324 | 2011.09.07 18:54 | close | 4163 | 0.08 | 1.69665 | 0.00000 | 0.00000 | 1.74 | 19430.36 |
8325 | 2011.09.07 18:54 | close | 4161 | 0.05 | 1.69665 | 0.00000 | 0.00000 | -7.83 | 19422.53 |
8326 | 2011.09.07 18:54 | close | 4160 | 0.03 | 1.69665 | 0.00000 | 0.00000 | -6.95 | 19415.58 |
8327 | 2011.09.07 18:54 | close | 4159 | 0.02 | 1.69665 | 0.00000 | 0.00000 | -5.91 | 19409.67 |
8328 | 2011.09.07 18:54 | close | 4158 | 0.01 | 1.69665 | 0.00000 | 1.70588 | -3.67 | 19406.00 |
8329 | 2011.09.08 09:01 | close | 4162 | 0.02 | 1.68531 | 0.00000 | 0.00000 | 8.28 | 19414.29 |
8330 | 2011.09.08 09:01 | close | 4151 | 0.01 | 1.68531 | 0.00000 | 1.67459 | -4.45 | 19409.83 |
8331 | 2011.09.12 13:00 | sell | 4166 | 0.01 | 1.66510 | 0.00000 | 1.66160 | ||
8332 | 2011.09.12 13:18 | t/p | 4166 | 0.01 | 1.66160 | 0.00000 | 1.66160 | 2.24 | 19412.07 |
8333 | 2011.09.12 13:19 | sell | 4167 | 0.01 | 1.66120 | 0.00000 | 1.65770 | ||
8334 | 2011.09.12 13:22 | sell | 4168 | 0.02 | 1.66236 | 0.00000 | 0.00000 | ||
8335 | 2011.09.12 13:34 | close | 4168 | 0.02 | 1.66018 | 0.00000 | 0.00000 | 2.80 | 19414.87 |
8336 | 2011.09.12 13:34 | close | 4167 | 0.01 | 1.66018 | 0.00000 | 1.65770 | 0.66 | 19415.53 |
8337 | 2011.09.12 13:35 | sell | 4169 | 0.01 | 1.65975 | 0.00000 | 1.65625 | ||
8338 | 2011.09.12 13:47 | sell | 4170 | 0.02 | 1.66081 | 0.00000 | 0.00000 | ||
8339 | 2011.09.12 13:53 | sell | 4171 | 0.03 | 1.66191 | 0.00000 | 0.00000 | ||
8340 | 2011.09.12 14:08 | close | 4171 | 0.03 | 1.66000 | 0.00000 | 0.00000 | 3.67 | 19419.20 |
8341 | 2011.09.12 14:08 | close | 4170 | 0.02 | 1.66000 | 0.00000 | 0.00000 | 1.04 | 19420.24 |
8342 | 2011.09.12 14:08 | close | 4169 | 0.01 | 1.66000 | 0.00000 | 1.65625 | -0.16 | 19420.08 |
8343 | 2011.09.12 22:00 | buy | 4172 | 0.01 | 1.65718 | 0.00000 | 1.66068 | ||
8344 | 2011.09.12 22:19 | buy | 4173 | 0.02 | 1.65617 | 0.00000 | 0.00000 | ||
8345 | 2011.09.12 23:20 | close | 4173 | 0.02 | 1.65829 | 0.00000 | 0.00000 | 2.72 | 19422.80 |
8346 | 2011.09.12 23:20 | close | 4172 | 0.01 | 1.65829 | 0.00000 | 1.66068 | 0.71 | 19423.51 |
8347 | 2011.09.13 23:00 | sell | 4174 | 0.01 | 1.66231 | 0.00000 | 1.65881 | ||
8348 | 2011.09.14 00:18 | t/p | 4174 | 0.01 | 1.65881 | 0.00000 | 1.65881 | 2.29 | 19425.80 |
8349 | 2011.09.15 21:00 | buy | 4175 | 0.01 | 1.68419 | 0.00000 | 1.68769 | ||
8350 | 2011.09.15 23:00 | sell | 4176 | 0.01 | 1.68444 | 0.00000 | 1.68094 | ||
8351 | 2011.09.15 23:10 | sell | 4177 | 0.02 | 1.68546 | 0.00000 | 0.00000 | ||
8352 | 2011.09.16 01:23 | close | 4177 | 0.02 | 1.68319 | 0.00000 | 0.00000 | 2.98 | 19428.78 |
8353 | 2011.09.16 01:23 | close | 4176 | 0.01 | 1.68319 | 0.00000 | 1.68094 | 0.84 | 19429.62 |
8354 | 2011.09.16 12:00 | buy | 4178 | 0.02 | 1.66289 | 0.00000 | 0.00000 | ||
8355 | 2011.09.16 12:06 | buy | 4179 | 0.03 | 1.66170 | 0.00000 | 0.00000 | ||
8356 | 2011.09.16 12:07 | buy | 4180 | 0.05 | 1.66056 | 0.00000 | 0.00000 | ||
8357 | 2011.09.16 12:15 | buy | 4181 | 0.08 | 1.65952 | 0.00000 | 0.00000 | ||
8358 | 2011.09.16 15:25 | close | 4181 | 0.08 | 1.66258 | 0.00000 | 0.00000 | 15.70 | 19445.32 |
8359 | 2011.09.16 15:25 | close | 4180 | 0.05 | 1.66258 | 0.00000 | 0.00000 | 6.48 | 19451.80 |
8360 | 2011.09.16 15:25 | close | 4179 | 0.03 | 1.66258 | 0.00000 | 0.00000 | 1.70 | 19453.50 |
8361 | 2011.09.16 15:25 | close | 4178 | 0.02 | 1.66258 | 0.00000 | 0.00000 | -0.40 | 19453.10 |
8362 | 2011.09.16 15:25 | close | 4175 | 0.01 | 1.66258 | 0.00000 | 1.68769 | -13.93 | 19439.16 |
8363 | 2011.09.19 17:00 | sell | 4182 | 0.01 | 1.66634 | 0.00000 | 1.66284 | ||
8364 | 2011.09.19 18:00 | buy | 4183 | 0.01 | 1.66481 | 0.00000 | 1.66831 | ||
8365 | 2011.09.19 19:04 | t/p | 4183 | 0.01 | 1.66831 | 0.00000 | 1.66831 | 2.25 | 19441.41 |
8366 | 2011.09.19 19:21 | t/p | 4182 | 0.01 | 1.66284 | 0.00000 | 1.66284 | 2.25 | 19443.66 |
8367 | 2011.09.19 21:00 | sell | 4184 | 0.01 | 1.65827 | 0.00000 | 1.65477 | ||
8368 | 2011.09.19 21:10 | sell | 4185 | 0.02 | 1.65977 | 0.00000 | 0.00000 | ||
8369 | 2011.09.19 21:12 | sell | 4186 | 0.03 | 1.66120 | 0.00000 | 0.00000 | ||
8370 | 2011.09.19 21:16 | sell | 4187 | 0.05 | 1.66255 | 0.00000 | 0.00000 | ||
8371 | 2011.09.19 21:18 | close | 4187 | 0.05 | 1.66041 | 0.00000 | 0.00000 | 6.86 | 19450.52 |
8372 | 2011.09.19 21:18 | close | 4186 | 0.03 | 1.66041 | 0.00000 | 0.00000 | 1.52 | 19452.04 |
8373 | 2011.09.19 21:18 | close | 4185 | 0.02 | 1.66041 | 0.00000 | 0.00000 | -0.82 | 19451.22 |
8374 | 2011.09.19 21:18 | close | 4184 | 0.01 | 1.66041 | 0.00000 | 1.65477 | -1.38 | 19449.84 |
8375 | 2011.09.19 21:18 | sell | 4188 | 0.01 | 1.66078 | 0.00000 | 1.65728 | ||
8376 | 2011.09.19 21:48 | sell | 4189 | 0.02 | 1.66189 | 0.00000 | 0.00000 | ||
8377 | 2011.09.19 22:23 | close | 4189 | 0.02 | 1.65944 | 0.00000 | 0.00000 | 3.14 | 19452.98 |
8378 | 2011.09.19 22:23 | close | 4188 | 0.01 | 1.65944 | 0.00000 | 1.65728 | 0.86 | 19453.84 |
8379 | 2011.09.20 08:00 | buy | 4190 | 0.01 | 1.66428 | 0.00000 | 1.66778 | ||
8380 | 2011.09.20 08:34 | buy | 4191 | 0.02 | 1.66328 | 0.00000 | 0.00000 | ||
8381 | 2011.09.20 08:59 | buy | 4192 | 0.03 | 1.66197 | 0.00000 | 0.00000 | ||
8382 | 2011.09.20 09:00 | close | 4192 | 0.03 | 1.66411 | 0.00000 | 0.00000 | 4.12 | 19457.96 |
8383 | 2011.09.20 09:00 | close | 4191 | 0.02 | 1.66411 | 0.00000 | 0.00000 | 1.06 | 19459.02 |
8384 | 2011.09.20 09:00 | close | 4190 | 0.01 | 1.66411 | 0.00000 | 1.66778 | -0.11 | 19458.91 |
8385 | 2011.09.20 11:00 | sell | 4193 | 0.01 | 1.66287 | 0.00000 | 1.65937 | ||
8386 | 2011.09.20 11:44 | sell | 4194 | 0.02 | 1.66387 | 0.00000 | 0.00000 | ||
8387 | 2011.09.20 13:01 | close | 4194 | 0.02 | 1.66157 | 0.00000 | 0.00000 | 2.95 | 19461.86 |
8388 | 2011.09.20 13:01 | close | 4193 | 0.01 | 1.66157 | 0.00000 | 1.65937 | 0.83 | 19462.69 |
8389 | 2011.09.20 21:00 | buy | 4195 | 0.01 | 1.66248 | 0.00000 | 1.66598 | ||
8390 | 2011.09.20 21:01 | buy | 4196 | 0.02 | 1.66148 | 0.00000 | 0.00000 | ||
8391 | 2011.09.20 21:10 | close | 4196 | 0.02 | 1.66357 | 0.00000 | 0.00000 | 2.68 | 19465.37 |
8392 | 2011.09.20 21:10 | close | 4195 | 0.01 | 1.66357 | 0.00000 | 1.66598 | 0.70 | 19466.07 |
8393 | 2011.09.20 21:10 | buy | 4197 | 0.01 | 1.66408 | 0.00000 | 1.66758 | ||
8394 | 2011.09.20 21:31 | buy | 4198 | 0.02 | 1.66239 | 0.00000 | 0.00000 | ||
8395 | 2011.09.20 22:26 | close | 4198 | 0.02 | 1.66507 | 0.00000 | 0.00000 | 3.44 | 19469.51 |
8396 | 2011.09.20 22:26 | close | 4197 | 0.01 | 1.66507 | 0.00000 | 1.66758 | 0.64 | 19470.15 |
8397 | 2011.09.21 05:00 | sell | 4199 | 0.01 | 1.66660 | 0.00000 | 1.66310 | ||
8398 | 2011.09.21 06:34 | t/p | 4199 | 0.01 | 1.66310 | 0.00000 | 1.66310 | 2.24 | 19472.39 |
8399 | 2011.09.21 16:00 | buy | 4200 | 0.01 | 1.68466 | 0.00000 | 1.68816 | ||
8400 | 2011.09.21 16:21 | t/p | 4200 | 0.01 | 1.68816 | 0.00000 | 1.68816 | 2.25 | 19474.64 |
8401 | 2011.09.21 16:21 | buy | 4201 | 0.01 | 1.68845 | 0.00000 | 1.69195 | ||
8402 | 2011.09.21 16:24 | buy | 4202 | 0.02 | 1.68744 | 0.00000 | 0.00000 | ||
8403 | 2011.09.21 16:29 | buy | 4203 | 0.03 | 1.68631 | 0.00000 | 0.00000 | ||
8404 | 2011.09.21 16:48 | close | 4203 | 0.03 | 1.68820 | 0.00000 | 0.00000 | 3.64 | 19478.28 |
8405 | 2011.09.21 16:48 | close | 4202 | 0.02 | 1.68820 | 0.00000 | 0.00000 | 0.97 | 19479.25 |
8406 | 2011.09.21 16:48 | close | 4201 | 0.01 | 1.68820 | 0.00000 | 1.69195 | -0.16 | 19479.09 |
8407 | 2011.09.21 16:48 | buy | 4204 | 0.01 | 1.68850 | 0.00000 | 1.69200 | ||
8408 | 2011.09.21 18:34 | t/p | 4204 | 0.01 | 1.69200 | 0.00000 | 1.69200 | 2.25 | 19481.34 |
8409 | 2011.09.21 21:00 | sell | 4205 | 0.01 | 1.69280 | 0.00000 | 1.68930 | ||
8410 | 2011.09.21 21:34 | t/p | 4205 | 0.01 | 1.68930 | 0.00000 | 1.68930 | 2.25 | 19483.59 |
8411 | 2011.09.21 21:34 | sell | 4206 | 0.01 | 1.68865 | 0.00000 | 1.68515 | ||
8412 | 2011.09.21 21:34 | sell | 4207 | 0.02 | 1.68971 | 0.00000 | 0.00000 | ||
8413 | 2011.09.21 21:37 | sell | 4208 | 0.03 | 1.69076 | 0.00000 | 0.00000 | ||
8414 | 2011.09.21 21:46 | sell | 4209 | 0.05 | 1.69199 | 0.00000 | 0.00000 | ||
8415 | 2011.09.21 22:04 | close | 4209 | 0.05 | 1.69005 | 0.00000 | 0.00000 | 6.23 | 19489.82 |
8416 | 2011.09.21 22:04 | close | 4208 | 0.03 | 1.69005 | 0.00000 | 0.00000 | 1.37 | 19491.19 |
8417 | 2011.09.21 22:04 | close | 4207 | 0.02 | 1.69005 | 0.00000 | 0.00000 | -0.44 | 19490.75 |
8418 | 2011.09.21 22:04 | close | 4206 | 0.01 | 1.69005 | 0.00000 | 1.68515 | -0.90 | 19489.85 |
8419 | 2011.09.26 16:00 | buy | 4210 | 0.01 | 1.75215 | 0.00000 | 1.75565 | ||
8420 | 2011.09.26 16:30 | buy | 4211 | 0.02 | 1.75113 | 0.00000 | 0.00000 | ||
8421 | 2011.09.26 16:31 | buy | 4212 | 0.03 | 1.75009 | 0.00000 | 0.00000 | ||
8422 | 2011.09.26 16:31 | buy | 4213 | 0.05 | 1.74899 | 0.00000 | 0.00000 | ||
8423 | 2011.09.26 16:36 | buy | 4214 | 0.08 | 1.74794 | 0.00000 | 0.00000 | ||
8424 | 2011.09.26 16:39 | buy | 4215 | 0.13 | 1.74684 | 0.00000 | 0.00000 | ||
8425 | 2011.09.26 16:44 | buy | 4216 | 0.22 | 1.74584 | 0.00000 | 0.00000 | ||
8426 | 2011.09.26 18:00 | sell | 4217 | 0.01 | 1.73917 | 0.00000 | 1.73567 | ||
8427 | 2011.09.26 18:04 | t/p | 4217 | 0.01 | 1.73567 | 0.00000 | 1.73567 | 2.24 | 19492.09 |
8428 | 2011.09.26 18:04 | sell | 4218 | 0.01 | 1.73457 | 0.00000 | 1.73107 | ||
8429 | 2011.09.26 18:14 | sell | 4219 | 0.02 | 1.73675 | 0.00000 | 0.00000 | ||
8430 | 2011.09.26 18:25 | close | 4219 | 0.02 | 1.73394 | 0.00000 | 0.00000 | 3.60 | 19495.69 |
8431 | 2011.09.26 18:25 | close | 4218 | 0.01 | 1.73394 | 0.00000 | 1.73107 | 0.40 | 19496.09 |
8432 | 2011.09.26 18:25 | sell | 4220 | 0.01 | 1.73354 | 0.00000 | 1.73004 | ||
8433 | 2011.09.26 18:53 | sell | 4221 | 0.02 | 1.73555 | 0.00000 | 0.00000 | ||
8434 | 2011.09.26 19:33 | close | 4221 | 0.02 | 1.73286 | 0.00000 | 0.00000 | 3.45 | 19499.54 |
8435 | 2011.09.26 19:33 | close | 4220 | 0.01 | 1.73286 | 0.00000 | 1.73004 | 0.44 | 19499.98 |
8436 | 2011.09.27 04:00 | buy | 4222 | 0.37 | 1.73066 | 0.00000 | 0.00000 | ||
8437 | 2011.09.28 07:00 | sell | 4223 | 0.01 | 1.72896 | 0.00000 | 1.72546 | ||
8438 | 2011.09.28 16:43 | close | 4222 | 0.37 | 1.74109 | 0.00000 | 0.00000 | 244.83 | 19744.81 |
8439 | 2011.09.28 16:43 | close | 4216 | 0.22 | 1.74109 | 0.00000 | 0.00000 | -70.30 | 19674.51 |
8440 | 2011.09.28 16:43 | close | 4215 | 0.13 | 1.74109 | 0.00000 | 0.00000 | -49.88 | 19624.63 |
8441 | 2011.09.28 16:43 | close | 4214 | 0.08 | 1.74109 | 0.00000 | 0.00000 | -36.35 | 19588.29 |
8442 | 2011.09.28 16:43 | close | 4213 | 0.05 | 1.74109 | 0.00000 | 0.00000 | -26.08 | 19562.21 |
8443 | 2011.09.28 16:43 | close | 4212 | 0.03 | 1.74109 | 0.00000 | 0.00000 | -17.77 | 19544.43 |
8444 | 2011.09.28 16:43 | close | 4211 | 0.02 | 1.74109 | 0.00000 | 0.00000 | -13.18 | 19531.26 |
8445 | 2011.09.28 16:43 | close | 4210 | 0.01 | 1.74109 | 0.00000 | 1.75565 | -7.25 | 19524.01 |
8446 | 2011.09.29 18:00 | buy | 4224 | 0.01 | 1.76831 | 0.00000 | 1.77181 | ||
8447 | 2011.09.29 18:11 | t/p | 4224 | 0.01 | 1.77181 | 0.00000 | 1.77181 | 2.25 | 19526.26 |
8448 | 2011.09.29 18:11 | buy | 4225 | 0.01 | 1.77266 | 0.00000 | 1.77616 | ||
8449 | 2011.09.29 18:13 | buy | 4226 | 0.02 | 1.77164 | 0.00000 | 0.00000 | ||
8450 | 2011.09.29 18:16 | buy | 4227 | 0.03 | 1.77039 | 0.00000 | 0.00000 | ||
8451 | 2011.09.29 18:18 | buy | 4228 | 0.05 | 1.76935 | 0.00000 | 0.00000 | ||
8452 | 2011.09.29 18:26 | buy | 4229 | 0.08 | 1.76818 | 0.00000 | 0.00000 | ||
8453 | 2011.09.29 18:34 | close | 4229 | 0.08 | 1.77019 | 0.00000 | 0.00000 | 10.32 | 19536.58 |
8454 | 2011.09.29 18:34 | close | 4228 | 0.05 | 1.77019 | 0.00000 | 0.00000 | 2.70 | 19539.28 |
8455 | 2011.09.29 18:34 | close | 4227 | 0.03 | 1.77019 | 0.00000 | 0.00000 | -0.39 | 19538.89 |
8456 | 2011.09.29 18:34 | close | 4226 | 0.02 | 1.77019 | 0.00000 | 0.00000 | -1.86 | 19537.03 |
8457 | 2011.09.29 18:34 | close | 4225 | 0.01 | 1.77019 | 0.00000 | 1.77616 | -1.58 | 19535.45 |
8458 | 2011.09.29 18:34 | buy | 4230 | 0.01 | 1.76979 | 0.00000 | 1.77329 | ||
8459 | 2011.09.29 18:35 | buy | 4231 | 0.02 | 1.76876 | 0.00000 | 0.00000 | ||
8460 | 2011.09.29 18:36 | buy | 4232 | 0.03 | 1.76774 | 0.00000 | 0.00000 | ||
8461 | 2011.09.29 18:45 | close | 4232 | 0.03 | 1.76984 | 0.00000 | 0.00000 | 4.04 | 19539.49 |
8462 | 2011.09.29 18:45 | close | 4231 | 0.02 | 1.76984 | 0.00000 | 0.00000 | 1.38 | 19540.87 |
8463 | 2011.09.29 18:45 | close | 4230 | 0.01 | 1.76984 | 0.00000 | 1.77329 | 0.03 | 19540.90 |
8464 | 2011.09.29 18:45 | buy | 4233 | 0.01 | 1.77042 | 0.00000 | 1.77392 | ||
8465 | 2011.09.29 18:45 | buy | 4234 | 0.02 | 1.76936 | 0.00000 | 0.00000 | ||
8466 | 2011.09.29 18:47 | close | 4234 | 0.02 | 1.77157 | 0.00000 | 0.00000 | 2.83 | 19543.73 |
8467 | 2011.09.29 18:47 | close | 4233 | 0.01 | 1.77157 | 0.00000 | 1.77392 | 0.74 | 19544.47 |
8468 | 2011.09.29 18:47 | buy | 4235 | 0.01 | 1.77199 | 0.00000 | 1.77549 | ||
8469 | 2011.09.29 18:47 | buy | 4236 | 0.02 | 1.77093 | 0.00000 | 0.00000 | ||
8470 | 2011.09.29 18:49 | buy | 4237 | 0.03 | 1.76982 | 0.00000 | 0.00000 | ||
8471 | 2011.09.29 21:00 | sell | 4238 | 0.02 | 1.76326 | 0.00000 | 0.00000 | ||
8472 | 2011.09.29 21:26 | sell | 4239 | 0.03 | 1.76429 | 0.00000 | 0.00000 | ||
8473 | 2011.09.29 21:32 | sell | 4240 | 0.05 | 1.76535 | 0.00000 | 0.00000 | ||
8474 | 2011.09.30 00:27 | close | 4237 | 0.03 | 1.77224 | 0.00000 | 0.00000 | 4.43 | 19548.90 |
8475 | 2011.09.30 00:27 | close | 4236 | 0.02 | 1.77224 | 0.00000 | 0.00000 | 1.53 | 19550.43 |
8476 | 2011.09.30 00:27 | close | 4235 | 0.01 | 1.77224 | 0.00000 | 1.77549 | 0.09 | 19550.51 |
8477 | 2011.09.30 13:44 | close | 4240 | 0.05 | 1.76029 | 0.00000 | 0.00000 | 16.42 | 19566.93 |
8478 | 2011.09.30 13:44 | close | 4239 | 0.03 | 1.76029 | 0.00000 | 0.00000 | 7.81 | 19574.74 |
8479 | 2011.09.30 13:44 | close | 4238 | 0.02 | 1.76029 | 0.00000 | 0.00000 | 3.88 | 19578.62 |
8480 | 2011.09.30 13:44 | close | 4223 | 0.01 | 1.76029 | 0.00000 | 1.72546 | -19.97 | 19558.65 |
8481 | 2011.10.04 07:00 | sell | 4241 | 0.01 | 1.74329 | 0.00000 | 1.73979 | ||
8482 | 2011.10.04 07:02 | sell | 4242 | 0.02 | 1.74441 | 0.00000 | 0.00000 | ||
8483 | 2011.10.04 07:10 | sell | 4243 | 0.03 | 1.74550 | 0.00000 | 0.00000 | ||
8484 | 2011.10.04 07:11 | sell | 4244 | 0.05 | 1.74651 | 0.00000 | 0.00000 | ||
8485 | 2011.10.04 07:11 | sell | 4245 | 0.08 | 1.74765 | 0.00000 | 0.00000 | ||
8486 | 2011.10.04 07:15 | close | 4245 | 0.08 | 1.74550 | 0.00000 | 0.00000 | 11.04 | 19569.69 |
8487 | 2011.10.04 07:15 | close | 4244 | 0.05 | 1.74550 | 0.00000 | 0.00000 | 3.24 | 19572.93 |
8488 | 2011.10.04 07:15 | close | 4243 | 0.03 | 1.74550 | 0.00000 | 0.00000 | 0.00 | 19572.93 |
8489 | 2011.10.04 07:15 | close | 4242 | 0.02 | 1.74550 | 0.00000 | 0.00000 | -1.40 | 19571.53 |
8490 | 2011.10.04 07:15 | close | 4241 | 0.01 | 1.74550 | 0.00000 | 1.73979 | -1.41 | 19570.12 |
8491 | 2011.10.04 07:15 | sell | 4246 | 0.01 | 1.74493 | 0.00000 | 1.74143 | ||
8492 | 2011.10.04 07:17 | sell | 4247 | 0.02 | 1.74595 | 0.00000 | 0.00000 | ||
8493 | 2011.10.04 07:19 | sell | 4248 | 0.03 | 1.74718 | 0.00000 | 0.00000 | ||
8494 | 2011.10.04 07:23 | sell | 4249 | 0.05 | 1.74819 | 0.00000 | 0.00000 | ||
8495 | 2011.10.04 07:24 | sell | 4250 | 0.08 | 1.74927 | 0.00000 | 0.00000 | ||
8496 | 2011.10.04 07:29 | close | 4250 | 0.08 | 1.74735 | 0.00000 | 0.00000 | 9.85 | 19579.97 |
8497 | 2011.10.04 07:29 | close | 4249 | 0.05 | 1.74735 | 0.00000 | 0.00000 | 2.70 | 19582.67 |
8498 | 2011.10.04 07:29 | close | 4248 | 0.03 | 1.74735 | 0.00000 | 0.00000 | -0.33 | 19582.34 |
8499 | 2011.10.04 07:29 | close | 4247 | 0.02 | 1.74735 | 0.00000 | 0.00000 | -1.79 | 19580.55 |
8500 | 2011.10.04 07:29 | close | 4246 | 0.01 | 1.74735 | 0.00000 | 1.74143 | -1.55 | 19579.00 |
8501 | 2011.10.04 07:29 | sell | 4251 | 0.01 | 1.74679 | 0.00000 | 1.74329 | ||
8502 | 2011.10.04 07:32 | sell | 4252 | 0.02 | 1.74786 | 0.00000 | 0.00000 | ||
8503 | 2011.10.04 07:35 | sell | 4253 | 0.03 | 1.74886 | 0.00000 | 0.00000 | ||
8504 | 2011.10.04 07:43 | sell | 4254 | 0.05 | 1.74992 | 0.00000 | 0.00000 | ||
8505 | 2011.10.04 07:46 | sell | 4255 | 0.08 | 1.75099 | 0.00000 | 0.00000 | ||
8506 | 2011.10.04 07:51 | sell | 4256 | 0.13 | 1.75199 | 0.00000 | 0.00000 | ||
8507 | 2011.10.04 07:52 | sell | 4257 | 0.22 | 1.75304 | 0.00000 | 0.00000 | ||
8508 | 2011.10.04 07:55 | close | 4257 | 0.22 | 1.75111 | 0.00000 | 0.00000 | 27.24 | 19606.24 |
8509 | 2011.10.04 07:55 | close | 4256 | 0.13 | 1.75111 | 0.00000 | 0.00000 | 7.34 | 19613.58 |
8510 | 2011.10.04 07:55 | close | 4255 | 0.08 | 1.75111 | 0.00000 | 0.00000 | -0.62 | 19612.96 |
8511 | 2011.10.04 07:55 | close | 4254 | 0.05 | 1.75111 | 0.00000 | 0.00000 | -3.81 | 19609.15 |
8512 | 2011.10.04 07:55 | close | 4253 | 0.03 | 1.75111 | 0.00000 | 0.00000 | -4.33 | 19604.82 |
8513 | 2011.10.04 07:55 | close | 4252 | 0.02 | 1.75111 | 0.00000 | 0.00000 | -4.17 | 19600.65 |
8514 | 2011.10.04 07:55 | close | 4251 | 0.01 | 1.75111 | 0.00000 | 1.74329 | -2.77 | 19597.88 |
8515 | 2011.10.04 07:55 | sell | 4258 | 0.01 | 1.75067 | 0.00000 | 1.74717 | ||
8516 | 2011.10.04 08:09 | t/p | 4258 | 0.01 | 1.74717 | 0.00000 | 1.74717 | 2.24 | 19600.12 |
8517 | 2011.10.04 10:00 | buy | 4259 | 0.01 | 1.75416 | 0.00000 | 1.75766 | ||
8518 | 2011.10.04 10:03 | buy | 4260 | 0.02 | 1.75316 | 0.00000 | 0.00000 | ||
8519 | 2011.10.04 10:09 | buy | 4261 | 0.03 | 1.75214 | 0.00000 | 0.00000 | ||
8520 | 2011.10.04 10:10 | buy | 4262 | 0.05 | 1.75074 | 0.00000 | 0.00000 | ||
8521 | 2011.10.04 10:28 | close | 4262 | 0.05 | 1.75275 | 0.00000 | 0.00000 | 6.45 | 19606.57 |
8522 | 2011.10.04 10:28 | close | 4261 | 0.03 | 1.75275 | 0.00000 | 0.00000 | 1.17 | 19607.74 |
8523 | 2011.10.04 10:28 | close | 4260 | 0.02 | 1.75275 | 0.00000 | 0.00000 | -0.52 | 19607.22 |
8524 | 2011.10.04 10:28 | close | 4259 | 0.01 | 1.75275 | 0.00000 | 1.75766 | -0.91 | 19606.31 |
8525 | 2011.10.04 10:28 | buy | 4263 | 0.01 | 1.75308 | 0.00000 | 1.75658 | ||
8526 | 2011.10.04 10:48 | buy | 4264 | 0.02 | 1.75208 | 0.00000 | 0.00000 | ||
8527 | 2011.10.04 10:58 | close | 4264 | 0.02 | 1.75417 | 0.00000 | 0.00000 | 2.68 | 19608.99 |
8528 | 2011.10.04 10:58 | close | 4263 | 0.01 | 1.75417 | 0.00000 | 1.75658 | 0.70 | 19609.69 |
8529 | 2011.10.04 10:58 | buy | 4265 | 0.01 | 1.75438 | 0.00000 | 1.75788 | ||
8530 | 2011.10.04 12:05 | t/p | 4265 | 0.01 | 1.75788 | 0.00000 | 1.75788 | 2.25 | 19611.94 |
8531 | 2011.10.04 19:00 | sell | 4266 | 0.01 | 1.76604 | 0.00000 | 1.76254 | ||
8532 | 2011.10.04 19:07 | sell | 4267 | 0.02 | 1.76704 | 0.00000 | 0.00000 | ||
8533 | 2011.10.04 19:18 | sell | 4268 | 0.03 | 1.76812 | 0.00000 | 0.00000 | ||
8534 | 2011.10.04 19:21 | close | 4268 | 0.03 | 1.76613 | 0.00000 | 0.00000 | 3.83 | 19615.77 |
8535 | 2011.10.04 19:21 | close | 4267 | 0.02 | 1.76613 | 0.00000 | 0.00000 | 1.16 | 19616.93 |
8536 | 2011.10.04 19:21 | close | 4266 | 0.01 | 1.76613 | 0.00000 | 1.76254 | -0.05 | 19616.88 |
8537 | 2011.10.04 19:21 | sell | 4269 | 0.01 | 1.76579 | 0.00000 | 1.76229 | ||
8538 | 2011.10.04 19:33 | t/p | 4269 | 0.01 | 1.76229 | 0.00000 | 1.76229 | 2.25 | 19619.13 |
8539 | 2011.10.04 19:34 | sell | 4270 | 0.01 | 1.76181 | 0.00000 | 1.75831 | ||
8540 | 2011.10.04 19:35 | sell | 4271 | 0.02 | 1.76281 | 0.00000 | 0.00000 | ||
8541 | 2011.10.04 19:37 | close | 4271 | 0.02 | 1.76010 | 0.00000 | 0.00000 | 3.48 | 19622.61 |
8542 | 2011.10.04 19:37 | close | 4270 | 0.01 | 1.76010 | 0.00000 | 1.75831 | 1.10 | 19623.71 |
8543 | 2011.10.04 19:37 | sell | 4272 | 0.01 | 1.76045 | 0.00000 | 1.75695 | ||
8544 | 2011.10.04 19:37 | sell | 4273 | 0.02 | 1.76150 | 0.00000 | 0.00000 | ||
8545 | 2011.10.04 19:39 | close | 4273 | 0.02 | 1.75937 | 0.00000 | 0.00000 | 2.73 | 19626.44 |
8546 | 2011.10.04 19:39 | close | 4272 | 0.01 | 1.75937 | 0.00000 | 1.75695 | 0.69 | 19627.13 |
8547 | 2011.10.04 19:39 | sell | 4274 | 0.01 | 1.75900 | 0.00000 | 1.75550 | ||
8548 | 2011.10.04 19:40 | sell | 4275 | 0.02 | 1.76011 | 0.00000 | 0.00000 | ||
8549 | 2011.10.04 19:41 | sell | 4276 | 0.03 | 1.76134 | 0.00000 | 0.00000 | ||
8550 | 2011.10.04 19:41 | close | 4276 | 0.03 | 1.75909 | 0.00000 | 0.00000 | 4.33 | 19631.46 |
8551 | 2011.10.04 19:41 | close | 4275 | 0.02 | 1.75909 | 0.00000 | 0.00000 | 1.31 | 19632.77 |
8552 | 2011.10.04 19:41 | close | 4274 | 0.01 | 1.75909 | 0.00000 | 1.75550 | -0.06 | 19632.71 |
8553 | 2011.10.04 19:41 | sell | 4277 | 0.01 | 1.75843 | 0.00000 | 1.75493 | ||
8554 | 2011.10.04 19:47 | sell | 4278 | 0.02 | 1.75954 | 0.00000 | 0.00000 | ||
8555 | 2011.10.04 19:48 | close | 4278 | 0.02 | 1.75728 | 0.00000 | 0.00000 | 2.90 | 19635.61 |
8556 | 2011.10.04 19:48 | close | 4277 | 0.01 | 1.75728 | 0.00000 | 1.75493 | 0.74 | 19636.35 |
8557 | 2011.10.04 19:48 | sell | 4279 | 0.01 | 1.75675 | 0.00000 | 1.75325 | ||
8558 | 2011.10.04 19:55 | sell | 4280 | 0.02 | 1.75780 | 0.00000 | 0.00000 | ||
8559 | 2011.10.04 19:56 | close | 4280 | 0.02 | 1.75564 | 0.00000 | 0.00000 | 2.77 | 19639.12 |
8560 | 2011.10.04 19:56 | close | 4279 | 0.01 | 1.75564 | 0.00000 | 1.75325 | 0.72 | 19639.84 |
8561 | 2011.10.04 19:56 | sell | 4281 | 0.01 | 1.75522 | 0.00000 | 1.75172 | ||
8562 | 2011.10.04 19:57 | sell | 4282 | 0.02 | 1.75629 | 0.00000 | 0.00000 | ||
8563 | 2011.10.04 19:58 | close | 4282 | 0.02 | 1.75392 | 0.00000 | 0.00000 | 3.04 | 19642.88 |
8564 | 2011.10.04 19:58 | close | 4281 | 0.01 | 1.75392 | 0.00000 | 1.75172 | 0.83 | 19643.71 |
8565 | 2011.10.04 19:58 | sell | 4283 | 0.01 | 1.75340 | 0.00000 | 1.74990 | ||
8566 | 2011.10.04 20:01 | t/p | 4283 | 0.01 | 1.74990 | 0.00000 | 1.74990 | 2.25 | 19645.96 |
8567 | 2011.10.05 07:00 | buy | 4284 | 0.01 | 1.74962 | 0.00000 | 1.75312 | ||
8568 | 2011.10.05 09:44 | t/p | 4284 | 0.01 | 1.75312 | 0.00000 | 1.75312 | 2.24 | 19648.20 |
8569 | 2011.10.05 21:00 | sell | 4285 | 0.01 | 1.74136 | 0.00000 | 1.73786 | ||
8570 | 2011.10.05 21:03 | t/p | 4285 | 0.01 | 1.73786 | 0.00000 | 1.73786 | 2.25 | 19650.45 |
8571 | 2011.10.05 21:03 | sell | 4286 | 0.01 | 1.73608 | 0.00000 | 1.73258 | ||
8572 | 2011.10.05 21:05 | sell | 4287 | 0.02 | 1.73717 | 0.00000 | 0.00000 | ||
8573 | 2011.10.05 21:11 | sell | 4288 | 0.03 | 1.73852 | 0.00000 | 0.00000 | ||
8574 | 2011.10.05 21:20 | sell | 4289 | 0.05 | 1.73964 | 0.00000 | 0.00000 | ||
8575 | 2011.10.05 21:39 | sell | 4290 | 0.08 | 1.74182 | 0.00000 | 0.00000 | ||
8576 | 2011.10.05 21:39 | close | 4290 | 0.08 | 1.73919 | 0.00000 | 0.00000 | 13.50 | 19663.95 |
8577 | 2011.10.05 21:39 | close | 4289 | 0.05 | 1.73919 | 0.00000 | 0.00000 | 1.44 | 19665.39 |
8578 | 2011.10.05 21:39 | close | 4288 | 0.03 | 1.73919 | 0.00000 | 0.00000 | -1.29 | 19664.10 |
8579 | 2011.10.05 21:39 | close | 4287 | 0.02 | 1.73919 | 0.00000 | 0.00000 | -2.60 | 19661.50 |
8580 | 2011.10.05 21:39 | close | 4286 | 0.01 | 1.73919 | 0.00000 | 1.73258 | -2.00 | 19659.50 |
8581 | 2011.10.05 21:39 | sell | 4291 | 0.01 | 1.73877 | 0.00000 | 1.73527 | ||
8582 | 2011.10.05 21:56 | sell | 4292 | 0.02 | 1.73986 | 0.00000 | 0.00000 | ||
8583 | 2011.10.05 22:00 | buy | 4293 | 0.01 | 1.74030 | 0.00000 | 1.74380 | ||
8584 | 2011.10.05 22:00 | buy | 4294 | 0.02 | 1.73878 | 0.00000 | 0.00000 | ||
8585 | 2011.10.05 22:13 | close | 4294 | 0.02 | 1.74120 | 0.00000 | 0.00000 | 3.11 | 19662.61 |
8586 | 2011.10.05 22:13 | close | 4293 | 0.01 | 1.74120 | 0.00000 | 1.74380 | 0.57 | 19663.18 |
8587 | 2011.10.05 22:13 | buy | 4295 | 0.01 | 1.74162 | 0.00000 | 1.74512 | ||
8588 | 2011.10.05 22:18 | buy | 4296 | 0.02 | 1.74060 | 0.00000 | 0.00000 | ||
8589 | 2011.10.05 22:46 | close | 4296 | 0.02 | 1.74270 | 0.00000 | 0.00000 | 2.69 | 19665.87 |
8590 | 2011.10.05 22:46 | close | 4295 | 0.01 | 1.74270 | 0.00000 | 1.74512 | 0.70 | 19666.57 |
8591 | 2011.10.05 22:46 | buy | 4297 | 0.01 | 1.74317 | 0.00000 | 1.74667 | ||
8592 | 2011.10.06 01:28 | t/p | 4297 | 0.01 | 1.74667 | 0.00000 | 1.74667 | 2.03 | 19668.60 |
8593 | 2011.10.06 07:01 | close | 4292 | 0.02 | 1.73772 | 0.00000 | 0.00000 | 2.96 | 19671.57 |
8594 | 2011.10.06 07:01 | close | 4291 | 0.01 | 1.73772 | 0.00000 | 1.73527 | 0.79 | 19672.35 |
8595 | 2011.10.07 00:00 | sell | 4298 | 0.01 | 1.74381 | 0.00000 | 1.74031 | ||
8596 | 2011.10.07 00:09 | t/p | 4298 | 0.01 | 1.74031 | 0.00000 | 1.74031 | 2.24 | 19674.59 |
8597 | 2011.10.07 00:09 | sell | 4299 | 0.01 | 1.74039 | 0.00000 | 1.73689 | ||
8598 | 2011.10.07 00:10 | sell | 4300 | 0.02 | 1.74141 | 0.00000 | 0.00000 | ||
8599 | 2011.10.07 00:35 | close | 4300 | 0.02 | 1.73889 | 0.00000 | 0.00000 | 3.24 | 19677.83 |
8600 | 2011.10.07 00:35 | close | 4299 | 0.01 | 1.73889 | 0.00000 | 1.73689 | 0.96 | 19678.79 |
8601 | 2011.10.07 00:35 | sell | 4301 | 0.01 | 1.73764 | 0.00000 | 1.73414 | ||
8602 | 2011.10.07 00:35 | sell | 4302 | 0.02 | 1.73875 | 0.00000 | 0.00000 | ||
8603 | 2011.10.07 00:37 | sell | 4303 | 0.03 | 1.73975 | 0.00000 | 0.00000 | ||
8604 | 2011.10.07 00:53 | sell | 4304 | 0.05 | 1.74083 | 0.00000 | 0.00000 | ||
8605 | 2011.10.07 01:45 | close | 4304 | 0.05 | 1.73899 | 0.00000 | 0.00000 | 5.91 | 19684.70 |
8606 | 2011.10.07 01:45 | close | 4303 | 0.03 | 1.73899 | 0.00000 | 0.00000 | 1.47 | 19686.17 |
8607 | 2011.10.07 01:45 | close | 4302 | 0.02 | 1.73899 | 0.00000 | 0.00000 | -0.31 | 19685.86 |
8608 | 2011.10.07 01:45 | close | 4301 | 0.01 | 1.73899 | 0.00000 | 1.73414 | -0.87 | 19684.99 |
8609 | 2011.10.07 10:00 | buy | 4305 | 0.01 | 1.73648 | 0.00000 | 1.73998 | ||
8610 | 2011.10.07 10:59 | t/p | 4305 | 0.01 | 1.73998 | 0.00000 | 1.73998 | 2.25 | 19687.24 |
8611 | 2011.10.07 10:59 | buy | 4306 | 0.01 | 1.74038 | 0.00000 | 1.74388 | ||
8612 | 2011.10.07 17:42 | t/p | 4306 | 0.01 | 1.74388 | 0.00000 | 1.74388 | 2.25 | 19689.49 |
8613 | 2011.10.10 00:00 | sell | 4307 | 0.01 | 1.73774 | 0.00000 | 1.73424 | ||
8614 | 2011.10.10 00:56 | t/p | 4307 | 0.01 | 1.73424 | 0.00000 | 1.73424 | 2.24 | 19691.73 |
8615 | 2011.10.10 00:56 | sell | 4308 | 0.01 | 1.73353 | 0.00000 | 1.73003 | ||
8616 | 2011.10.10 09:00 | buy | 4309 | 0.01 | 1.74326 | 0.00000 | 1.74676 | ||
8617 | 2011.10.10 09:51 | buy | 4310 | 0.02 | 1.74222 | 0.00000 | 0.00000 | ||
8618 | 2011.10.10 12:00 | sell | 4311 | 0.02 | 1.74133 | 0.00000 | 0.00000 | ||
8619 | 2011.10.10 12:05 | sell | 4312 | 0.03 | 1.74234 | 0.00000 | 0.00000 | ||
8620 | 2011.10.10 13:05 | close | 4310 | 0.02 | 1.74433 | 0.00000 | 0.00000 | 2.71 | 19694.44 |
8621 | 2011.10.10 13:05 | close | 4309 | 0.01 | 1.74433 | 0.00000 | 1.74676 | 0.69 | 19695.13 |
8622 | 2011.10.10 13:37 | close | 4312 | 0.03 | 1.73930 | 0.00000 | 0.00000 | 5.85 | 19700.98 |
8623 | 2011.10.10 13:37 | close | 4311 | 0.02 | 1.73930 | 0.00000 | 0.00000 | 2.60 | 19703.58 |
8624 | 2011.10.10 13:37 | close | 4308 | 0.01 | 1.73930 | 0.00000 | 1.73003 | -3.70 | 19699.88 |
8625 | 2011.10.11 02:00 | buy | 4313 | 0.01 | 1.74185 | 0.00000 | 1.74535 | ||
8626 | 2011.10.11 06:36 | t/p | 4313 | 0.01 | 1.74535 | 0.00000 | 1.74535 | 2.24 | 19702.12 |
8627 | 2011.10.11 10:00 | sell | 4314 | 0.01 | 1.74521 | 0.00000 | 1.74171 | ||
8628 | 2011.10.11 10:01 | sell | 4315 | 0.02 | 1.74627 | 0.00000 | 0.00000 | ||
8629 | 2011.10.11 10:02 | sell | 4316 | 0.03 | 1.74756 | 0.00000 | 0.00000 | ||
8630 | 2011.10.11 10:08 | close | 4316 | 0.03 | 1.74557 | 0.00000 | 0.00000 | 3.83 | 19705.95 |
8631 | 2011.10.11 10:08 | close | 4315 | 0.02 | 1.74557 | 0.00000 | 0.00000 | 0.90 | 19706.85 |
8632 | 2011.10.11 10:08 | close | 4314 | 0.01 | 1.74557 | 0.00000 | 1.74171 | -0.23 | 19706.62 |
8633 | 2011.10.11 10:08 | sell | 4317 | 0.01 | 1.74512 | 0.00000 | 1.74162 | ||
8634 | 2011.10.11 10:20 | sell | 4318 | 0.02 | 1.74613 | 0.00000 | 0.00000 | ||
8635 | 2011.10.11 10:48 | close | 4318 | 0.02 | 1.74400 | 0.00000 | 0.00000 | 2.73 | 19709.35 |
8636 | 2011.10.11 10:48 | close | 4317 | 0.01 | 1.74400 | 0.00000 | 1.74162 | 0.72 | 19710.07 |
8637 | 2011.10.11 10:48 | sell | 4319 | 0.01 | 1.74348 | 0.00000 | 1.73998 | ||
8638 | 2011.10.11 10:49 | sell | 4320 | 0.02 | 1.74461 | 0.00000 | 0.00000 | ||
8639 | 2011.10.11 10:55 | sell | 4321 | 0.03 | 1.74561 | 0.00000 | 0.00000 | ||
8640 | 2011.10.11 11:33 | close | 4321 | 0.03 | 1.74376 | 0.00000 | 0.00000 | 3.56 | 19713.63 |
8641 | 2011.10.11 11:33 | close | 4320 | 0.02 | 1.74376 | 0.00000 | 0.00000 | 1.09 | 19714.72 |
8642 | 2011.10.11 11:33 | close | 4319 | 0.01 | 1.74376 | 0.00000 | 1.73998 | -0.18 | 19714.54 |
8643 | 2011.10.12 14:00 | buy | 4322 | 0.01 | 1.73744 | 0.00000 | 1.74094 | ||
8644 | 2011.10.12 14:09 | buy | 4323 | 0.02 | 1.73641 | 0.00000 | 0.00000 | ||
8645 | 2011.10.12 14:12 | buy | 4324 | 0.03 | 1.73538 | 0.00000 | 0.00000 | ||
8646 | 2011.10.12 14:15 | buy | 4325 | 0.05 | 1.73436 | 0.00000 | 0.00000 | ||
8647 | 2011.10.12 14:16 | buy | 4326 | 0.08 | 1.73300 | 0.00000 | 0.00000 | ||
8648 | 2011.10.12 14:19 | buy | 4327 | 0.13 | 1.73198 | 0.00000 | 0.00000 | ||
8649 | 2011.10.12 14:28 | close | 4327 | 0.13 | 1.73396 | 0.00000 | 0.00000 | 16.51 | 19731.05 |
8650 | 2011.10.12 14:28 | close | 4326 | 0.08 | 1.73396 | 0.00000 | 0.00000 | 4.93 | 19735.98 |
8651 | 2011.10.12 14:28 | close | 4325 | 0.05 | 1.73396 | 0.00000 | 0.00000 | -1.29 | 19734.69 |
8652 | 2011.10.12 14:28 | close | 4324 | 0.03 | 1.73396 | 0.00000 | 0.00000 | -2.74 | 19731.95 |
8653 | 2011.10.12 14:28 | close | 4323 | 0.02 | 1.73396 | 0.00000 | 0.00000 | -3.14 | 19728.81 |
8654 | 2011.10.12 14:28 | close | 4322 | 0.01 | 1.73396 | 0.00000 | 1.74094 | -2.24 | 19726.57 |
8655 | 2011.10.12 14:28 | buy | 4328 | 0.01 | 1.73427 | 0.00000 | 1.73777 | ||
8656 | 2011.10.12 14:37 | buy | 4329 | 0.02 | 1.73295 | 0.00000 | 0.00000 | ||
8657 | 2011.10.12 14:39 | buy | 4330 | 0.03 | 1.73187 | 0.00000 | 0.00000 | ||
8658 | 2011.10.12 14:54 | buy | 4331 | 0.05 | 1.73063 | 0.00000 | 0.00000 | ||
8659 | 2011.10.12 14:56 | buy | 4332 | 0.08 | 1.72959 | 0.00000 | 0.00000 | ||
8660 | 2011.10.12 14:59 | buy | 4333 | 0.13 | 1.72859 | 0.00000 | 0.00000 | ||
8661 | 2011.10.12 15:00 | close | 4333 | 0.13 | 1.73053 | 0.00000 | 0.00000 | 16.18 | 19742.75 |
8662 | 2011.10.12 15:00 | close | 4332 | 0.08 | 1.73053 | 0.00000 | 0.00000 | 4.82 | 19747.57 |
8663 | 2011.10.12 15:00 | close | 4331 | 0.05 | 1.73053 | 0.00000 | 0.00000 | -0.32 | 19747.25 |
8664 | 2011.10.12 15:00 | close | 4330 | 0.03 | 1.73053 | 0.00000 | 0.00000 | -2.57 | 19744.68 |
8665 | 2011.10.12 15:00 | close | 4329 | 0.02 | 1.73053 | 0.00000 | 0.00000 | -3.10 | 19741.58 |
8666 | 2011.10.12 15:00 | close | 4328 | 0.01 | 1.73053 | 0.00000 | 1.73777 | -2.39 | 19739.19 |
8667 | 2011.10.13 11:00 | sell | 4334 | 0.01 | 1.73244 | 0.00000 | 1.72894 | ||
8668 | 2011.10.13 11:08 | sell | 4335 | 0.02 | 1.73348 | 0.00000 | 0.00000 | ||
8669 | 2011.10.13 11:34 | sell | 4336 | 0.03 | 1.73449 | 0.00000 | 0.00000 | ||
8670 | 2011.10.13 11:51 | sell | 4337 | 0.05 | 1.73552 | 0.00000 | 0.00000 | ||
8671 | 2011.10.13 12:20 | close | 4337 | 0.05 | 1.73366 | 0.00000 | 0.00000 | 5.97 | 19745.16 |
8672 | 2011.10.13 12:20 | close | 4336 | 0.03 | 1.73366 | 0.00000 | 0.00000 | 1.59 | 19746.75 |
8673 | 2011.10.13 12:20 | close | 4335 | 0.02 | 1.73366 | 0.00000 | 0.00000 | -0.23 | 19746.52 |
8674 | 2011.10.13 12:20 | close | 4334 | 0.01 | 1.73366 | 0.00000 | 1.72894 | -0.78 | 19745.74 |
8675 | 2011.10.13 18:00 | buy | 4338 | 0.01 | 1.73429 | 0.00000 | 1.73779 | ||
8676 | 2011.10.13 18:04 | buy | 4339 | 0.02 | 1.73300 | 0.00000 | 0.00000 | ||
8677 | 2011.10.13 19:41 | close | 4339 | 0.02 | 1.73523 | 0.00000 | 0.00000 | 2.86 | 19748.60 |
8678 | 2011.10.13 19:41 | close | 4338 | 0.01 | 1.73523 | 0.00000 | 1.73779 | 0.60 | 19749.20 |
8679 | 2011.10.14 08:00 | sell | 4340 | 0.01 | 1.73132 | 0.00000 | 1.72782 | ||
8680 | 2011.10.14 08:16 | sell | 4341 | 0.02 | 1.73232 | 0.00000 | 0.00000 | ||
8681 | 2011.10.14 08:51 | close | 4341 | 0.02 | 1.72985 | 0.00000 | 0.00000 | 3.16 | 19752.36 |
8682 | 2011.10.14 08:51 | close | 4340 | 0.01 | 1.72985 | 0.00000 | 1.72782 | 0.95 | 19753.31 |
8683 | 2011.10.14 08:51 | sell | 4342 | 0.01 | 1.72940 | 0.00000 | 1.72590 | ||
8684 | 2011.10.14 08:51 | sell | 4343 | 0.02 | 1.73041 | 0.00000 | 0.00000 | ||
8685 | 2011.10.14 09:00 | buy | 4344 | 0.01 | 1.73097 | 0.00000 | 1.73447 | ||
8686 | 2011.10.14 09:45 | buy | 4345 | 0.02 | 1.72992 | 0.00000 | 0.00000 | ||
8687 | 2011.10.14 10:17 | sell | 4346 | 0.03 | 1.73146 | 0.00000 | 0.00000 | ||
8688 | 2011.10.14 11:54 | close | 4345 | 0.02 | 1.73206 | 0.00000 | 0.00000 | 2.74 | 19756.05 |
8689 | 2011.10.14 11:54 | close | 4344 | 0.01 | 1.73206 | 0.00000 | 1.73447 | 0.70 | 19756.75 |
8690 | 2011.10.14 12:00 | buy | 4347 | 0.01 | 1.73235 | 0.00000 | 1.73585 | ||
8691 | 2011.10.14 12:07 | buy | 4348 | 0.02 | 1.73131 | 0.00000 | 0.00000 | ||
8692 | 2011.10.14 12:21 | buy | 4349 | 0.03 | 1.73029 | 0.00000 | 0.00000 | ||
8693 | 2011.10.14 12:26 | close | 4346 | 0.03 | 1.72957 | 0.00000 | 0.00000 | 3.63 | 19760.38 |
8694 | 2011.10.14 12:26 | close | 4343 | 0.02 | 1.72957 | 0.00000 | 0.00000 | 1.08 | 19761.46 |
8695 | 2011.10.14 12:26 | close | 4342 | 0.01 | 1.72957 | 0.00000 | 1.72590 | -0.11 | 19761.35 |
8696 | 2011.10.14 12:30 | buy | 4350 | 0.05 | 1.72904 | 0.00000 | 0.00000 | ||
8697 | 2011.10.14 12:30 | buy | 4351 | 0.08 | 1.72792 | 0.00000 | 0.00000 | ||
8698 | 2011.10.14 12:31 | buy | 4352 | 0.13 | 1.72682 | 0.00000 | 0.00000 | ||
8699 | 2011.10.14 12:32 | buy | 4353 | 0.22 | 1.72575 | 0.00000 | 0.00000 | ||
8700 | 2011.10.14 13:14 | close | 4353 | 0.22 | 1.72776 | 0.00000 | 0.00000 | 28.35 | 19789.70 |
8701 | 2011.10.14 13:14 | close | 4352 | 0.13 | 1.72776 | 0.00000 | 0.00000 | 7.84 | 19797.54 |
8702 | 2011.10.14 13:14 | close | 4351 | 0.08 | 1.72776 | 0.00000 | 0.00000 | -0.82 | 19796.72 |
8703 | 2011.10.14 13:14 | close | 4350 | 0.05 | 1.72776 | 0.00000 | 0.00000 | -4.10 | 19792.62 |
8704 | 2011.10.14 13:14 | close | 4349 | 0.03 | 1.72776 | 0.00000 | 0.00000 | -4.87 | 19787.75 |
8705 | 2011.10.14 13:14 | close | 4348 | 0.02 | 1.72776 | 0.00000 | 0.00000 | -4.55 | 19783.20 |
8706 | 2011.10.14 13:14 | close | 4347 | 0.01 | 1.72776 | 0.00000 | 1.73585 | -2.94 | 19780.26 |
8707 | 2011.10.18 00:00 | sell | 4354 | 0.01 | 1.73175 | 0.00000 | 1.72825 | ||
8708 | 2011.10.18 00:00 | sell | 4355 | 0.02 | 1.73289 | 0.00000 | 0.00000 | ||
8709 | 2011.10.18 00:10 | sell | 4356 | 0.03 | 1.73398 | 0.00000 | 0.00000 | ||
8710 | 2011.10.18 00:14 | sell | 4357 | 0.05 | 1.73516 | 0.00000 | 0.00000 | ||
8711 | 2011.10.18 00:51 | sell | 4358 | 0.08 | 1.73617 | 0.00000 | 0.00000 | ||
8712 | 2011.10.18 01:01 | close | 4358 | 0.08 | 1.73428 | 0.00000 | 0.00000 | 9.69 | 19789.95 |
8713 | 2011.10.18 01:01 | close | 4357 | 0.05 | 1.73428 | 0.00000 | 0.00000 | 2.82 | 19792.77 |
8714 | 2011.10.18 01:01 | close | 4356 | 0.03 | 1.73428 | 0.00000 | 0.00000 | -0.57 | 19792.20 |
8715 | 2011.10.18 01:01 | close | 4355 | 0.02 | 1.73428 | 0.00000 | 0.00000 | -1.78 | 19790.42 |
8716 | 2011.10.18 01:01 | close | 4354 | 0.01 | 1.73428 | 0.00000 | 1.72825 | -1.62 | 19788.80 |
8717 | 2011.10.18 21:00 | buy | 4359 | 0.01 | 1.72788 | 0.00000 | 1.73138 | ||
8718 | 2011.10.18 21:05 | buy | 4360 | 0.02 | 1.72688 | 0.00000 | 0.00000 | ||
8719 | 2011.10.18 21:24 | buy | 4361 | 0.03 | 1.72588 | 0.00000 | 0.00000 | ||
8720 | 2011.10.18 21:51 | buy | 4362 | 0.05 | 1.72476 | 0.00000 | 0.00000 | ||
8721 | 2011.10.18 22:02 | close | 4362 | 0.05 | 1.72664 | 0.00000 | 0.00000 | 6.02 | 19794.82 |
8722 | 2011.10.18 22:02 | close | 4361 | 0.03 | 1.72664 | 0.00000 | 0.00000 | 1.46 | 19796.28 |
8723 | 2011.10.18 22:02 | close | 4360 | 0.02 | 1.72664 | 0.00000 | 0.00000 | -0.31 | 19795.97 |
8724 | 2011.10.18 22:02 | close | 4359 | 0.01 | 1.72664 | 0.00000 | 1.73138 | -0.79 | 19795.18 |
8725 | 2011.10.19 10:00 | sell | 4363 | 0.01 | 1.73061 | 0.00000 | 1.72711 | ||
8726 | 2011.10.19 10:00 | sell | 4364 | 0.02 | 1.73168 | 0.00000 | 0.00000 | ||
8727 | 2011.10.19 13:36 | close | 4364 | 0.02 | 1.72945 | 0.00000 | 0.00000 | 2.86 | 19798.04 |
8728 | 2011.10.19 13:36 | close | 4363 | 0.01 | 1.72945 | 0.00000 | 1.72711 | 0.74 | 19798.78 |
8729 | 2011.10.19 17:00 | buy | 4365 | 0.01 | 1.73382 | 0.00000 | 1.73732 | ||
8730 | 2011.10.19 17:20 | buy | 4366 | 0.02 | 1.73280 | 0.00000 | 0.00000 | ||
8731 | 2011.10.19 18:14 | close | 4366 | 0.02 | 1.73490 | 0.00000 | 0.00000 | 2.69 | 19801.47 |
8732 | 2011.10.19 18:14 | close | 4365 | 0.01 | 1.73490 | 0.00000 | 1.73732 | 0.69 | 19802.16 |
8733 | 2011.10.19 23:00 | sell | 4367 | 0.01 | 1.73518 | 0.00000 | 1.73168 | ||
8734 | 2011.10.20 06:15 | t/p | 4367 | 0.01 | 1.73168 | 0.00000 | 1.73168 | 2.36 | 19804.52 |
8735 | 2011.10.20 14:00 | buy | 4368 | 0.01 | 1.73362 | 0.00000 | 1.73712 | ||
8736 | 2011.10.20 14:00 | buy | 4369 | 0.02 | 1.73046 | 0.00000 | 0.00000 | ||
8737 | 2011.10.20 14:10 | buy | 4370 | 0.03 | 1.72942 | 0.00000 | 0.00000 | ||
8738 | 2011.10.20 14:18 | buy | 4371 | 0.05 | 1.72841 | 0.00000 | 0.00000 | ||
8739 | 2011.10.20 14:21 | buy | 4372 | 0.08 | 1.72723 | 0.00000 | 0.00000 | ||
8740 | 2011.10.20 14:35 | close | 4372 | 0.08 | 1.72932 | 0.00000 | 0.00000 | 10.72 | 19815.24 |
8741 | 2011.10.20 14:35 | close | 4371 | 0.05 | 1.72932 | 0.00000 | 0.00000 | 2.91 | 19818.15 |
8742 | 2011.10.20 14:35 | close | 4370 | 0.03 | 1.72932 | 0.00000 | 0.00000 | -0.20 | 19817.95 |
8743 | 2011.10.20 14:35 | close | 4369 | 0.02 | 1.72932 | 0.00000 | 0.00000 | -1.46 | 19816.49 |
8744 | 2011.10.20 14:35 | close | 4368 | 0.01 | 1.72932 | 0.00000 | 1.73712 | -2.76 | 19813.73 |
8745 | 2011.10.20 14:35 | buy | 4373 | 0.01 | 1.72989 | 0.00000 | 1.73339 | ||
8746 | 2011.10.20 14:35 | buy | 4374 | 0.02 | 1.72880 | 0.00000 | 0.00000 | ||
8747 | 2011.10.20 14:37 | buy | 4375 | 0.03 | 1.72778 | 0.00000 | 0.00000 | ||
8748 | 2011.10.20 14:49 | close | 4375 | 0.03 | 1.72975 | 0.00000 | 0.00000 | 3.79 | 19817.52 |
8749 | 2011.10.20 14:49 | close | 4374 | 0.02 | 1.72975 | 0.00000 | 0.00000 | 1.22 | 19818.74 |
8750 | 2011.10.20 14:49 | close | 4373 | 0.01 | 1.72975 | 0.00000 | 1.73339 | -0.09 | 19818.65 |
8751 | 2011.10.20 14:49 | buy | 4376 | 0.01 | 1.73024 | 0.00000 | 1.73374 | ||
8752 | 2011.10.20 14:51 | buy | 4377 | 0.02 | 1.72919 | 0.00000 | 0.00000 | ||
8753 | 2011.10.20 14:58 | close | 4377 | 0.02 | 1.73142 | 0.00000 | 0.00000 | 2.86 | 19821.51 |
8754 | 2011.10.20 14:58 | close | 4376 | 0.01 | 1.73142 | 0.00000 | 1.73374 | 0.76 | 19822.27 |
8755 | 2011.10.20 14:58 | buy | 4378 | 0.01 | 1.73184 | 0.00000 | 1.73534 | ||
8756 | 2011.10.20 16:11 | t/p | 4378 | 0.01 | 1.73534 | 0.00000 | 1.73534 | 2.24 | 19824.51 |
8757 | 2011.10.21 02:00 | sell | 4379 | 0.01 | 1.73470 | 0.00000 | 1.73120 | ||
8758 | 2011.10.21 02:36 | sell | 4380 | 0.02 | 1.73574 | 0.00000 | 0.00000 | ||
8759 | 2011.10.21 02:59 | sell | 4381 | 0.03 | 1.73680 | 0.00000 | 0.00000 | ||
8760 | 2011.10.21 07:17 | close | 4381 | 0.03 | 1.73493 | 0.00000 | 0.00000 | 3.60 | 19828.11 |
8761 | 2011.10.21 07:17 | close | 4380 | 0.02 | 1.73493 | 0.00000 | 0.00000 | 1.04 | 19829.15 |
8762 | 2011.10.21 07:17 | close | 4379 | 0.01 | 1.73493 | 0.00000 | 1.73120 | -0.15 | 19829.00 |
8763 | 2011.10.25 03:00 | sell | 4382 | 0.01 | 1.72675 | 0.00000 | 1.72325 | ||
8764 | 2011.10.25 03:39 | sell | 4383 | 0.02 | 1.72792 | 0.00000 | 0.00000 | ||
8765 | 2011.10.25 03:55 | sell | 4384 | 0.03 | 1.72894 | 0.00000 | 0.00000 | ||
8766 | 2011.10.25 04:28 | close | 4384 | 0.03 | 1.72691 | 0.00000 | 0.00000 | 3.91 | 19832.91 |
8767 | 2011.10.25 04:28 | close | 4383 | 0.02 | 1.72691 | 0.00000 | 0.00000 | 1.29 | 19834.20 |
8768 | 2011.10.25 04:28 | close | 4382 | 0.01 | 1.72691 | 0.00000 | 1.72325 | -0.10 | 19834.10 |
8769 | 2011.10.27 02:00 | buy | 4385 | 0.01 | 1.73656 | 0.00000 | 1.74006 | ||
8770 | 2011.10.27 02:01 | buy | 4386 | 0.02 | 1.73541 | 0.00000 | 0.00000 | ||
8771 | 2011.10.27 02:08 | close | 4386 | 0.02 | 1.73755 | 0.00000 | 0.00000 | 2.74 | 19836.84 |
8772 | 2011.10.27 02:08 | close | 4385 | 0.01 | 1.73755 | 0.00000 | 1.74006 | 0.63 | 19837.47 |
8773 | 2011.10.27 02:08 | buy | 4387 | 0.01 | 1.73805 | 0.00000 | 1.74155 | ||
8774 | 2011.10.27 02:13 | buy | 4388 | 0.02 | 1.73674 | 0.00000 | 0.00000 | ||
8775 | 2011.10.27 02:37 | buy | 4389 | 0.03 | 1.73569 | 0.00000 | 0.00000 | ||
8776 | 2011.10.28 13:00 | sell | 4390 | 0.01 | 1.73266 | 0.00000 | 1.72916 | ||
8777 | 2011.10.28 13:54 | t/p | 4390 | 0.01 | 1.72916 | 0.00000 | 1.72916 | 2.24 | 19839.71 |
8778 | 2011.10.28 13:54 | sell | 4391 | 0.01 | 1.72864 | 0.00000 | 1.72514 | ||
8779 | 2011.10.28 13:55 | sell | 4392 | 0.02 | 1.72983 | 0.00000 | 0.00000 | ||
8780 | 2011.10.28 14:19 | close | 4392 | 0.02 | 1.72752 | 0.00000 | 0.00000 | 2.96 | 19842.67 |
8781 | 2011.10.28 14:19 | close | 4391 | 0.01 | 1.72752 | 0.00000 | 1.72514 | 0.72 | 19843.39 |
8782 | 2011.10.30 22:00 | buy | 4393 | 0.05 | 1.72460 | 0.00000 | 0.00000 | ||
8783 | 2011.10.30 22:20 | buy | 4394 | 0.08 | 1.72350 | 0.00000 | 0.00000 | ||
8784 | 2011.10.31 02:38 | close | 4394 | 0.08 | 1.72858 | 0.00000 | 0.00000 | 25.47 | 19868.86 |
8785 | 2011.10.31 02:38 | close | 4393 | 0.05 | 1.72858 | 0.00000 | 0.00000 | 12.39 | 19881.25 |
8786 | 2011.10.31 02:38 | close | 4389 | 0.03 | 1.72858 | 0.00000 | 0.00000 | -14.12 | 19867.12 |
8787 | 2011.10.31 02:38 | close | 4388 | 0.02 | 1.72858 | 0.00000 | 0.00000 | -10.76 | 19856.37 |
8788 | 2011.10.31 02:38 | close | 4387 | 0.01 | 1.72858 | 0.00000 | 1.74155 | -6.23 | 19850.14 |
8789 | 2011.10.31 10:00 | sell | 4395 | 0.01 | 1.72482 | 0.00000 | 1.72132 | ||
8790 | 2011.10.31 10:09 | sell | 4396 | 0.02 | 1.72586 | 0.00000 | 0.00000 | ||
8791 | 2011.10.31 10:09 | sell | 4397 | 0.03 | 1.72707 | 0.00000 | 0.00000 | ||
8792 | 2011.10.31 10:47 | close | 4397 | 0.03 | 1.72513 | 0.00000 | 0.00000 | 3.73 | 19853.87 |
8793 | 2011.10.31 10:47 | close | 4396 | 0.02 | 1.72513 | 0.00000 | 0.00000 | 0.93 | 19854.80 |
8794 | 2011.10.31 10:47 | close | 4395 | 0.01 | 1.72513 | 0.00000 | 1.72132 | -0.20 | 19854.60 |
8795 | 2011.10.31 10:47 | sell | 4398 | 0.01 | 1.72478 | 0.00000 | 1.72128 | ||
8796 | 2011.10.31 12:32 | t/p | 4398 | 0.01 | 1.72128 | 0.00000 | 1.72128 | 2.24 | 19856.84 |
8797 | 2011.10.31 19:00 | buy | 4399 | 0.01 | 1.71508 | 0.00000 | 1.71858 | ||
8798 | 2011.10.31 19:19 | buy | 4400 | 0.02 | 1.71366 | 0.00000 | 0.00000 | ||
8799 | 2011.10.31 19:20 | buy | 4401 | 0.03 | 1.71266 | 0.00000 | 0.00000 | ||
8800 | 2011.10.31 19:33 | buy | 4402 | 0.05 | 1.71166 | 0.00000 | 0.00000 | ||
8801 | 2011.10.31 19:38 | buy | 4403 | 0.08 | 1.71060 | 0.00000 | 0.00000 | ||
8802 | 2011.10.31 19:49 | close | 4403 | 0.08 | 1.71248 | 0.00000 | 0.00000 | 9.65 | 19866.49 |
8803 | 2011.10.31 19:49 | close | 4402 | 0.05 | 1.71248 | 0.00000 | 0.00000 | 2.63 | 19869.12 |
8804 | 2011.10.31 19:49 | close | 4401 | 0.03 | 1.71248 | 0.00000 | 0.00000 | -0.34 | 19868.78 |
8805 | 2011.10.31 19:49 | close | 4400 | 0.02 | 1.71248 | 0.00000 | 0.00000 | -1.52 | 19867.26 |
8806 | 2011.10.31 19:49 | close | 4399 | 0.01 | 1.71248 | 0.00000 | 1.71858 | -1.67 | 19865.59 |
8807 | 2011.10.31 19:49 | buy | 4404 | 0.01 | 1.71293 | 0.00000 | 1.71643 | ||
8808 | 2011.10.31 19:54 | buy | 4405 | 0.02 | 1.71188 | 0.00000 | 0.00000 | ||
8809 | 2011.10.31 19:58 | buy | 4406 | 0.03 | 1.71085 | 0.00000 | 0.00000 | ||
8810 | 2011.10.31 20:21 | close | 4406 | 0.03 | 1.71274 | 0.00000 | 0.00000 | 3.64 | 19869.23 |
8811 | 2011.10.31 20:21 | close | 4405 | 0.02 | 1.71274 | 0.00000 | 0.00000 | 1.11 | 19870.34 |
8812 | 2011.10.31 20:21 | close | 4404 | 0.01 | 1.71274 | 0.00000 | 1.71643 | -0.12 | 19870.22 |
8813 | 2011.11.01 16:00 | sell | 4407 | 0.01 | 1.72159 | 0.00000 | 1.71809 | ||
8814 | 2011.11.01 16:02 | sell | 4408 | 0.02 | 1.72259 | 0.00000 | 0.00000 | ||
8815 | 2011.11.01 16:03 | sell | 4409 | 0.03 | 1.72372 | 0.00000 | 0.00000 | ||
8816 | 2011.11.01 16:19 | sell | 4410 | 0.05 | 1.72480 | 0.00000 | 0.00000 | ||
8817 | 2011.11.01 16:33 | close | 4410 | 0.05 | 1.72292 | 0.00000 | 0.00000 | 6.03 | 19876.25 |
8818 | 2011.11.01 16:33 | close | 4409 | 0.03 | 1.72292 | 0.00000 | 0.00000 | 1.54 | 19877.79 |
8819 | 2011.11.01 16:33 | close | 4408 | 0.02 | 1.72292 | 0.00000 | 0.00000 | -0.42 | 19877.37 |
8820 | 2011.11.01 16:33 | close | 4407 | 0.01 | 1.72292 | 0.00000 | 1.71809 | -0.85 | 19876.52 |
8821 | 2011.11.01 16:33 | sell | 4411 | 0.01 | 1.72270 | 0.00000 | 1.71920 | ||
8822 | 2011.11.01 16:34 | sell | 4412 | 0.02 | 1.72371 | 0.00000 | 0.00000 | ||
8823 | 2011.11.01 16:55 | sell | 4413 | 0.03 | 1.72476 | 0.00000 | 0.00000 | ||
8824 | 2011.11.01 18:51 | close | 4413 | 0.03 | 1.72267 | 0.00000 | 0.00000 | 4.02 | 19880.54 |
8825 | 2011.11.01 18:51 | close | 4412 | 0.02 | 1.72267 | 0.00000 | 0.00000 | 1.34 | 19881.88 |
8826 | 2011.11.01 18:51 | close | 4411 | 0.01 | 1.72267 | 0.00000 | 1.71920 | 0.02 | 19881.90 |
8827 | 2011.11.03 18:00 | buy | 4414 | 0.01 | 1.74433 | 0.00000 | 1.74783 | ||
8828 | 2011.11.03 18:00 | buy | 4415 | 0.02 | 1.74325 | 0.00000 | 0.00000 | ||
8829 | 2011.11.03 18:06 | buy | 4416 | 0.03 | 1.74217 | 0.00000 | 0.00000 | ||
8830 | 2011.11.03 18:09 | buy | 4417 | 0.05 | 1.74096 | 0.00000 | 0.00000 | ||
8831 | 2011.11.03 18:11 | buy | 4418 | 0.08 | 1.73945 | 0.00000 | 0.00000 | ||
8832 | 2011.11.03 18:55 | buy | 4419 | 0.13 | 1.73843 | 0.00000 | 0.00000 | ||
8833 | 2011.11.03 19:39 | close | 4419 | 0.13 | 1.74053 | 0.00000 | 0.00000 | 17.50 | 19899.40 |
8834 | 2011.11.03 19:39 | close | 4418 | 0.08 | 1.74053 | 0.00000 | 0.00000 | 5.54 | 19904.94 |
8835 | 2011.11.03 19:39 | close | 4417 | 0.05 | 1.74053 | 0.00000 | 0.00000 | -1.38 | 19903.56 |
8836 | 2011.11.03 19:39 | close | 4416 | 0.03 | 1.74053 | 0.00000 | 0.00000 | -3.16 | 19900.40 |
8837 | 2011.11.03 19:39 | close | 4415 | 0.02 | 1.74053 | 0.00000 | 0.00000 | -3.49 | 19896.91 |
8838 | 2011.11.03 19:39 | close | 4414 | 0.01 | 1.74053 | 0.00000 | 1.74783 | -2.44 | 19894.47 |
8839 | 2011.11.07 00:00 | buy | 4420 | 0.01 | 1.73118 | 0.00000 | 1.73468 | ||
8840 | 2011.11.07 00:00 | buy | 4421 | 0.02 | 1.72949 | 0.00000 | 0.00000 | ||
8841 | 2011.11.07 01:51 | close | 4421 | 0.02 | 1.73188 | 0.00000 | 0.00000 | 3.07 | 19897.54 |
8842 | 2011.11.07 01:51 | close | 4420 | 0.01 | 1.73188 | 0.00000 | 1.73468 | 0.45 | 19897.99 |
8843 | 2011.11.08 09:00 | sell | 4422 | 0.01 | 1.72844 | 0.00000 | 1.72494 | ||
8844 | 2011.11.08 09:04 | sell | 4423 | 0.02 | 1.72946 | 0.00000 | 0.00000 | ||
8845 | 2011.11.08 09:44 | sell | 4424 | 0.03 | 1.73047 | 0.00000 | 0.00000 | ||
8846 | 2011.11.09 20:00 | buy | 4425 | 0.01 | 1.73289 | 0.00000 | 1.73639 | ||
8847 | 2011.11.09 20:29 | buy | 4426 | 0.02 | 1.73186 | 0.00000 | 0.00000 | ||
8848 | 2011.11.09 20:45 | close | 4426 | 0.02 | 1.73396 | 0.00000 | 0.00000 | 2.69 | 19900.68 |
8849 | 2011.11.09 20:45 | close | 4425 | 0.01 | 1.73396 | 0.00000 | 1.73639 | 0.69 | 19901.37 |
8850 | 2011.11.09 20:45 | buy | 4427 | 0.01 | 1.73438 | 0.00000 | 1.73788 | ||
8851 | 2011.11.09 20:47 | buy | 4428 | 0.02 | 1.73331 | 0.00000 | 0.00000 | ||
8852 | 2011.11.09 22:37 | close | 4428 | 0.02 | 1.73547 | 0.00000 | 0.00000 | 2.77 | 19904.14 |
8853 | 2011.11.09 22:37 | close | 4427 | 0.01 | 1.73547 | 0.00000 | 1.73788 | 0.70 | 19904.84 |
8854 | 2011.11.10 09:00 | sell | 4429 | 0.05 | 1.74727 | 0.00000 | 0.00000 | ||
8855 | 2011.11.10 09:36 | sell | 4430 | 0.08 | 1.74827 | 0.00000 | 0.00000 | ||
8856 | 2011.11.10 09:36 | sell | 4431 | 0.13 | 1.74927 | 0.00000 | 0.00000 | ||
8857 | 2011.11.10 09:47 | close | 4431 | 0.13 | 1.74445 | 0.00000 | 0.00000 | 40.19 | 19945.03 |
8858 | 2011.11.10 09:47 | close | 4430 | 0.08 | 1.74445 | 0.00000 | 0.00000 | 19.60 | 19964.63 |
8859 | 2011.11.10 09:47 | close | 4429 | 0.05 | 1.74445 | 0.00000 | 0.00000 | 9.04 | 19973.67 |
8860 | 2011.11.10 09:47 | close | 4424 | 0.03 | 1.74445 | 0.00000 | 0.00000 | -26.48 | 19947.19 |
8861 | 2011.11.10 09:47 | close | 4423 | 0.02 | 1.74445 | 0.00000 | 0.00000 | -18.94 | 19928.24 |
8862 | 2011.11.10 09:47 | close | 4422 | 0.01 | 1.74445 | 0.00000 | 1.72494 | -10.13 | 19918.11 |
8863 | 2011.11.10 09:47 | sell | 4432 | 0.01 | 1.74407 | 0.00000 | 1.74057 | ||
8864 | 2011.11.10 09:51 | sell | 4433 | 0.02 | 1.74508 | 0.00000 | 0.00000 | ||
8865 | 2011.11.10 09:59 | sell | 4434 | 0.03 | 1.74609 | 0.00000 | 0.00000 | ||
8866 | 2011.11.10 10:58 | close | 4434 | 0.03 | 1.74422 | 0.00000 | 0.00000 | 3.60 | 19921.71 |
8867 | 2011.11.10 10:58 | close | 4433 | 0.02 | 1.74422 | 0.00000 | 0.00000 | 1.10 | 19922.81 |
8868 | 2011.11.10 10:58 | close | 4432 | 0.01 | 1.74422 | 0.00000 | 1.74057 | -0.10 | 19922.71 |
8869 | 2011.11.14 02:00 | buy | 4435 | 0.01 | 1.74597 | 0.00000 | 1.74947 | ||
8870 | 2011.11.14 05:21 | t/p | 4435 | 0.01 | 1.74947 | 0.00000 | 1.74947 | 2.24 | 19924.95 |
8871 | 2011.11.15 00:00 | sell | 4436 | 0.01 | 1.75221 | 0.00000 | 1.74871 | ||
8872 | 2011.11.15 00:02 | sell | 4437 | 0.02 | 1.75335 | 0.00000 | 0.00000 | ||
8873 | 2011.11.15 00:34 | sell | 4438 | 0.03 | 1.75441 | 0.00000 | 0.00000 | ||
8874 | 2011.11.15 00:46 | sell | 4439 | 0.05 | 1.75626 | 0.00000 | 0.00000 | ||
8875 | 2011.11.15 20:54 | close | 4439 | 0.05 | 1.75392 | 0.00000 | 0.00000 | 7.50 | 19932.45 |
8876 | 2011.11.15 20:54 | close | 4438 | 0.03 | 1.75392 | 0.00000 | 0.00000 | 0.94 | 19933.39 |
8877 | 2011.11.15 20:54 | close | 4437 | 0.02 | 1.75392 | 0.00000 | 0.00000 | -0.73 | 19932.66 |
8878 | 2011.11.15 20:54 | close | 4436 | 0.01 | 1.75392 | 0.00000 | 1.74871 | -1.10 | 19931.56 |
8879 | 2011.11.16 03:00 | buy | 4440 | 0.01 | 1.75559 | 0.00000 | 1.75909 | ||
8880 | 2011.11.16 03:31 | buy | 4441 | 0.02 | 1.75458 | 0.00000 | 0.00000 | ||
8881 | 2011.11.16 04:36 | close | 4441 | 0.02 | 1.75670 | 0.00000 | 0.00000 | 2.72 | 19934.28 |
8882 | 2011.11.16 04:36 | close | 4440 | 0.01 | 1.75670 | 0.00000 | 1.75909 | 0.71 | 19934.99 |
8883 | 2011.11.16 15:00 | sell | 4442 | 0.01 | 1.76139 | 0.00000 | 1.75789 | ||
8884 | 2011.11.16 15:03 | sell | 4443 | 0.02 | 1.76243 | 0.00000 | 0.00000 | ||
8885 | 2011.11.16 15:49 | sell | 4444 | 0.03 | 1.76344 | 0.00000 | 0.00000 | ||
8886 | 2011.11.16 16:09 | close | 4444 | 0.03 | 1.76159 | 0.00000 | 0.00000 | 3.56 | 19938.55 |
8887 | 2011.11.16 16:09 | close | 4443 | 0.02 | 1.76159 | 0.00000 | 0.00000 | 1.08 | 19939.63 |
8888 | 2011.11.16 16:09 | close | 4442 | 0.01 | 1.76159 | 0.00000 | 1.75789 | -0.13 | 19939.50 |
8889 | 2011.11.17 16:00 | buy | 4445 | 0.01 | 1.77325 | 0.00000 | 1.77675 | ||
8890 | 2011.11.17 17:26 | t/p | 4445 | 0.01 | 1.77675 | 0.00000 | 1.77675 | 2.24 | 19941.74 |
8891 | 2011.11.17 18:00 | sell | 4446 | 0.01 | 1.77710 | 0.00000 | 1.77360 | ||
8892 | 2011.11.17 18:11 | sell | 4447 | 0.02 | 1.77818 | 0.00000 | 0.00000 | ||
8893 | 2011.11.17 18:14 | close | 4447 | 0.02 | 1.77601 | 0.00000 | 0.00000 | 2.79 | 19944.53 |
8894 | 2011.11.17 18:14 | close | 4446 | 0.01 | 1.77601 | 0.00000 | 1.77360 | 0.70 | 19945.23 |
8895 | 2011.11.17 18:14 | sell | 4448 | 0.01 | 1.77558 | 0.00000 | 1.77208 | ||
8896 | 2011.11.17 18:15 | sell | 4449 | 0.02 | 1.77658 | 0.00000 | 0.00000 | ||
8897 | 2011.11.17 18:33 | sell | 4450 | 0.03 | 1.77771 | 0.00000 | 0.00000 | ||
8898 | 2011.11.17 18:45 | sell | 4451 | 0.05 | 1.77876 | 0.00000 | 0.00000 | ||
8899 | 2011.11.17 18:49 | close | 4451 | 0.05 | 1.77689 | 0.00000 | 0.00000 | 6.00 | 19951.23 |
8900 | 2011.11.17 18:49 | close | 4450 | 0.03 | 1.77689 | 0.00000 | 0.00000 | 1.58 | 19952.81 |
8901 | 2011.11.17 18:49 | close | 4449 | 0.02 | 1.77689 | 0.00000 | 0.00000 | -0.39 | 19952.42 |
8902 | 2011.11.17 18:49 | close | 4448 | 0.01 | 1.77689 | 0.00000 | 1.77208 | -0.84 | 19951.58 |
8903 | 2011.11.17 18:49 | sell | 4452 | 0.01 | 1.77651 | 0.00000 | 1.77301 | ||
8904 | 2011.11.17 18:50 | sell | 4453 | 0.02 | 1.77755 | 0.00000 | 0.00000 | ||
8905 | 2011.11.17 19:09 | close | 4453 | 0.02 | 1.77538 | 0.00000 | 0.00000 | 2.78 | 19954.36 |
8906 | 2011.11.17 19:09 | close | 4452 | 0.01 | 1.77538 | 0.00000 | 1.77301 | 0.72 | 19955.08 |
8907 | 2011.11.21 17:00 | buy | 4454 | 0.01 | 1.81010 | 0.00000 | 1.81360 | ||
8908 | 2011.11.21 17:23 | buy | 4455 | 0.02 | 1.80909 | 0.00000 | 0.00000 | ||
8909 | 2011.11.21 17:29 | buy | 4456 | 0.03 | 1.80809 | 0.00000 | 0.00000 | ||
8910 | 2011.11.21 17:37 | buy | 4457 | 0.05 | 1.80707 | 0.00000 | 0.00000 | ||
8911 | 2011.11.21 19:00 | sell | 4458 | 0.01 | 1.80739 | 0.00000 | 1.80389 | ||
8912 | 2011.11.21 19:18 | t/p | 4458 | 0.01 | 1.80389 | 0.00000 | 1.80389 | 2.25 | 19957.33 |
8913 | 2011.11.21 19:18 | sell | 4459 | 0.01 | 1.80317 | 0.00000 | 1.79967 | ||
8914 | 2011.11.21 19:29 | sell | 4460 | 0.02 | 1.80419 | 0.00000 | 0.00000 | ||
8915 | 2011.11.21 19:45 | close | 4460 | 0.02 | 1.80192 | 0.00000 | 0.00000 | 2.91 | 19960.24 |
8916 | 2011.11.21 19:45 | close | 4459 | 0.01 | 1.80192 | 0.00000 | 1.79967 | 0.80 | 19961.04 |
8917 | 2011.11.21 19:45 | sell | 4461 | 0.01 | 1.80155 | 0.00000 | 1.79805 | ||
8918 | 2011.11.21 19:47 | sell | 4462 | 0.02 | 1.80280 | 0.00000 | 0.00000 | ||
8919 | 2011.11.21 19:50 | sell | 4463 | 0.03 | 1.80389 | 0.00000 | 0.00000 | ||
8920 | 2011.11.21 19:54 | sell | 4464 | 0.05 | 1.80491 | 0.00000 | 0.00000 | ||
8921 | 2011.11.21 19:58 | sell | 4465 | 0.08 | 1.80595 | 0.00000 | 0.00000 | ||
8922 | 2011.11.21 20:25 | close | 4465 | 0.08 | 1.80403 | 0.00000 | 0.00000 | 9.85 | 19970.89 |
8923 | 2011.11.21 20:25 | close | 4464 | 0.05 | 1.80403 | 0.00000 | 0.00000 | 2.83 | 19973.72 |
8924 | 2011.11.21 20:25 | close | 4463 | 0.03 | 1.80403 | 0.00000 | 0.00000 | -0.27 | 19973.45 |
8925 | 2011.11.21 20:25 | close | 4462 | 0.02 | 1.80403 | 0.00000 | 0.00000 | -1.58 | 19971.87 |
8926 | 2011.11.21 20:25 | close | 4461 | 0.01 | 1.80403 | 0.00000 | 1.79805 | -1.59 | 19970.28 |
8927 | 2011.11.22 10:04 | close | 4457 | 0.05 | 1.80889 | 0.00000 | 0.00000 | 5.47 | 19975.75 |
8928 | 2011.11.22 10:04 | close | 4456 | 0.03 | 1.80889 | 0.00000 | 0.00000 | 1.32 | 19977.07 |
8929 | 2011.11.22 10:04 | close | 4455 | 0.02 | 1.80889 | 0.00000 | 0.00000 | -0.41 | 19976.66 |
8930 | 2011.11.22 10:04 | close | 4454 | 0.01 | 1.80889 | 0.00000 | 1.81360 | -0.85 | 19975.81 |
8931 | 2011.11.23 05:00 | buy | 4466 | 0.01 | 1.80776 | 0.00000 | 1.81126 | ||
8932 | 2011.11.23 12:00 | sell | 4467 | 0.01 | 1.80273 | 0.00000 | 1.79923 | ||
8933 | 2011.11.23 12:31 | sell | 4468 | 0.02 | 1.80373 | 0.00000 | 0.00000 | ||
8934 | 2011.11.23 16:21 | close | 4468 | 0.02 | 1.80163 | 0.00000 | 0.00000 | 2.70 | 19978.51 |
8935 | 2011.11.23 16:21 | close | 4467 | 0.01 | 1.80163 | 0.00000 | 1.79923 | 0.70 | 19979.21 |
8936 | 2011.11.23 18:00 | buy | 4469 | 0.02 | 1.80263 | 0.00000 | 0.00000 | ||
8937 | 2011.11.23 18:01 | buy | 4470 | 0.03 | 1.80139 | 0.00000 | 0.00000 | ||
8938 | 2011.11.23 18:08 | buy | 4471 | 0.05 | 1.80039 | 0.00000 | 0.00000 | ||
8939 | 2011.11.23 18:44 | buy | 4472 | 0.08 | 1.79937 | 0.00000 | 0.00000 | ||
8940 | 2011.11.23 18:45 | buy | 4473 | 0.13 | 1.79836 | 0.00000 | 0.00000 | ||
8941 | 2011.11.23 19:16 | close | 4473 | 0.13 | 1.80040 | 0.00000 | 0.00000 | 17.00 | 19996.21 |
8942 | 2011.11.23 19:16 | close | 4472 | 0.08 | 1.80040 | 0.00000 | 0.00000 | 5.28 | 20001.49 |
8943 | 2011.11.23 19:16 | close | 4471 | 0.05 | 1.80040 | 0.00000 | 0.00000 | 0.03 | 20001.52 |
8944 | 2011.11.23 19:16 | close | 4470 | 0.03 | 1.80040 | 0.00000 | 0.00000 | -1.90 | 19999.62 |
8945 | 2011.11.23 19:16 | close | 4469 | 0.02 | 1.80040 | 0.00000 | 0.00000 | -2.86 | 19996.76 |
8946 | 2011.11.23 19:16 | close | 4466 | 0.01 | 1.80040 | 0.00000 | 1.81126 | -4.72 | 19992.04 |
8947 | 2011.11.25 04:00 | sell | 4474 | 0.01 | 1.79494 | 0.00000 | 1.79144 | ||
8948 | 2011.11.25 04:10 | sell | 4475 | 0.02 | 1.79617 | 0.00000 | 0.00000 | ||
8949 | 2011.11.25 05:28 | close | 4475 | 0.02 | 1.79401 | 0.00000 | 0.00000 | 2.77 | 19994.81 |
8950 | 2011.11.25 05:28 | close | 4474 | 0.01 | 1.79401 | 0.00000 | 1.79144 | 0.60 | 19995.41 |
8951 | 2011.11.25 07:00 | buy | 4476 | 0.01 | 1.79391 | 0.00000 | 1.79741 | ||
8952 | 2011.11.29 13:00 | sell | 4477 | 0.01 | 1.75181 | 0.00000 | 1.74831 | ||
8953 | 2011.11.29 15:00 | buy | 4478 | 0.02 | 1.75027 | 0.00000 | 0.00000 | ||
8954 | 2011.11.29 15:00 | buy | 4479 | 0.03 | 1.74864 | 0.00000 | 0.00000 | ||
8955 | 2011.11.29 15:00 | t/p | 4477 | 0.01 | 1.74831 | 0.00000 | 1.74831 | 2.25 | 19997.66 |
8956 | 2011.11.29 15:00 | buy | 4480 | 0.05 | 1.74726 | 0.00000 | 0.00000 | ||
8957 | 2011.11.30 15:00 | sell | 4481 | 0.01 | 1.72667 | 0.00000 | 1.72317 | ||
8958 | 2011.11.30 15:26 | t/p | 4481 | 0.01 | 1.72317 | 0.00000 | 1.72317 | 2.25 | 19999.91 |
8959 | 2011.11.30 15:26 | sell | 4482 | 0.01 | 1.72269 | 0.00000 | 1.71919 | ||
8960 | 2011.11.30 15:30 | sell | 4483 | 0.02 | 1.72369 | 0.00000 | 0.00000 | ||
8961 | 2011.11.30 15:35 | sell | 4484 | 0.03 | 1.72471 | 0.00000 | 0.00000 | ||
8962 | 2011.11.30 15:38 | close | 4484 | 0.03 | 1.72282 | 0.00000 | 0.00000 | 3.64 | 20003.55 |
8963 | 2011.11.30 15:38 | close | 4483 | 0.02 | 1.72282 | 0.00000 | 0.00000 | 1.12 | 20004.67 |
8964 | 2011.11.30 15:38 | close | 4482 | 0.01 | 1.72282 | 0.00000 | 1.71919 | -0.09 | 20004.58 |
8965 | 2011.11.30 15:38 | sell | 4485 | 0.01 | 1.72232 | 0.00000 | 1.71882 | ||
8966 | 2011.11.30 15:50 | sell | 4486 | 0.02 | 1.72332 | 0.00000 | 0.00000 | ||
8967 | 2011.11.30 15:57 | sell | 4487 | 0.03 | 1.72433 | 0.00000 | 0.00000 | ||
8968 | 2011.11.30 15:58 | sell | 4488 | 0.05 | 1.72548 | 0.00000 | 0.00000 | ||
8969 | 2011.11.30 15:58 | sell | 4489 | 0.08 | 1.72657 | 0.00000 | 0.00000 | ||
8970 | 2011.11.30 15:59 | sell | 4490 | 0.13 | 1.72761 | 0.00000 | 0.00000 | ||
8971 | 2011.11.30 15:59 | sell | 4491 | 0.22 | 1.72889 | 0.00000 | 0.00000 | ||
8972 | 2011.11.30 15:59 | sell | 4492 | 0.37 | 1.73102 | 0.00000 | 0.00000 | ||
8973 | 2011.11.30 17:28 | close | 4492 | 0.37 | 1.72836 | 0.00000 | 0.00000 | 63.13 | 20067.71 |
8974 | 2011.11.30 17:28 | close | 4491 | 0.22 | 1.72836 | 0.00000 | 0.00000 | 7.48 | 20075.19 |
8975 | 2011.11.30 17:28 | close | 4490 | 0.13 | 1.72836 | 0.00000 | 0.00000 | -6.25 | 20068.94 |
8976 | 2011.11.30 17:28 | close | 4489 | 0.08 | 1.72836 | 0.00000 | 0.00000 | -9.18 | 20059.76 |
8977 | 2011.11.30 17:28 | close | 4488 | 0.05 | 1.72836 | 0.00000 | 0.00000 | -9.24 | 20050.52 |
8978 | 2011.11.30 17:28 | close | 4487 | 0.03 | 1.72836 | 0.00000 | 0.00000 | -7.75 | 20042.77 |
8979 | 2011.11.30 17:28 | close | 4486 | 0.02 | 1.72836 | 0.00000 | 0.00000 | -6.47 | 20036.30 |
8980 | 2011.11.30 17:28 | close | 4485 | 0.01 | 1.72836 | 0.00000 | 1.71882 | -3.87 | 20032.43 |
8981 | 2011.11.30 19:00 | buy | 4493 | 0.08 | 1.72437 | 0.00000 | 0.00000 | ||
8982 | 2011.11.30 19:02 | buy | 4494 | 0.13 | 1.72327 | 0.00000 | 0.00000 | ||
8983 | 2011.12.01 08:01 | close | 4494 | 0.13 | 1.73419 | 0.00000 | 0.00000 | 88.13 | 20120.56 |
8984 | 2011.12.01 08:01 | close | 4493 | 0.08 | 1.73419 | 0.00000 | 0.00000 | 48.59 | 20169.15 |
8985 | 2011.12.01 08:01 | close | 4480 | 0.05 | 1.73419 | 0.00000 | 0.00000 | -43.38 | 20125.77 |
8986 | 2011.12.01 08:01 | close | 4479 | 0.03 | 1.73419 | 0.00000 | 0.00000 | -28.69 | 20097.08 |
8987 | 2011.12.01 08:01 | close | 4478 | 0.02 | 1.73419 | 0.00000 | 0.00000 | -21.21 | 20075.87 |
8988 | 2011.12.01 08:01 | close | 4476 | 0.01 | 1.73419 | 0.00000 | 1.79741 | -38.73 | 20037.13 |
8989 | 2012.01.02 20:00 | sell | 4495 | 0.01 | 1.66032 | 0.00000 | 1.65682 | ||
8990 | 2012.01.02 20:51 | sell | 4496 | 0.02 | 1.66136 | 0.00000 | 0.00000 | ||
8991 | 2012.01.02 21:00 | buy | 4497 | 0.01 | 1.66078 | 0.00000 | 1.66428 | ||
8992 | 2012.01.02 22:57 | close | 4496 | 0.02 | 1.65822 | 0.00000 | 0.00000 | 4.03 | 20041.16 |
8993 | 2012.01.02 22:57 | close | 4495 | 0.01 | 1.65822 | 0.00000 | 1.65682 | 1.34 | 20042.50 |
8994 | 2012.01.04 14:00 | sell | 4498 | 0.01 | 1.64461 | 0.00000 | 1.64111 | ||
8995 | 2012.01.04 17:07 | t/p | 4498 | 0.01 | 1.64111 | 0.00000 | 1.64111 | 2.24 | 20044.74 |
8996 | 2012.01.04 18:00 | buy | 4499 | 0.02 | 1.64428 | 0.00000 | 0.00000 | ||
8997 | 2012.01.04 18:02 | buy | 4500 | 0.03 | 1.64323 | 0.00000 | 0.00000 | ||
8998 | 2012.01.05 15:00 | sell | 4501 | 0.01 | 1.63934 | 0.00000 | 1.63584 | ||
8999 | 2012.01.05 15:05 | sell | 4502 | 0.02 | 1.64042 | 0.00000 | 0.00000 | ||
9000 | 2012.01.05 16:00 | buy | 4503 | 0.05 | 1.63900 | 0.00000 | 0.00000 | ||
9001 | 2012.01.05 16:22 | close | 4502 | 0.02 | 1.63826 | 0.00000 | 0.00000 | 2.77 | 20047.51 |
9002 | 2012.01.05 16:22 | close | 4501 | 0.01 | 1.63826 | 0.00000 | 1.63584 | 0.70 | 20048.21 |
9003 | 2012.01.05 16:23 | buy | 4504 | 0.08 | 1.63797 | 0.00000 | 0.00000 | ||
9004 | 2012.01.06 05:09 | close | 4504 | 0.08 | 1.64166 | 0.00000 | 0.00000 | 18.36 | 20066.57 |
9005 | 2012.01.06 05:09 | close | 4503 | 0.05 | 1.64166 | 0.00000 | 0.00000 | 8.16 | 20074.73 |
9006 | 2012.01.06 05:09 | close | 4500 | 0.03 | 1.64166 | 0.00000 | 0.00000 | -3.91 | 20070.82 |
9007 | 2012.01.06 05:09 | close | 4499 | 0.02 | 1.64166 | 0.00000 | 0.00000 | -3.96 | 20066.86 |
9008 | 2012.01.06 05:09 | close | 4497 | 0.01 | 1.64166 | 0.00000 | 1.66428 | -12.71 | 20054.14 |
9009 | 2012.01.06 15:00 | sell | 4505 | 0.01 | 1.62991 | 0.00000 | 1.62641 | ||
9010 | 2012.01.06 15:06 | sell | 4506 | 0.02 | 1.63093 | 0.00000 | 0.00000 | ||
9011 | 2012.01.06 15:49 | close | 4506 | 0.02 | 1.62880 | 0.00000 | 0.00000 | 2.73 | 20056.87 |
9012 | 2012.01.06 15:49 | close | 4505 | 0.01 | 1.62880 | 0.00000 | 1.62641 | 0.71 | 20057.58 |
9013 | 2012.01.06 15:49 | sell | 4507 | 0.01 | 1.62845 | 0.00000 | 1.62495 | ||
9014 | 2012.01.09 11:43 | t/p | 4507 | 0.01 | 1.62495 | 0.00000 | 1.62495 | 2.28 | 20059.86 |
9015 | 2012.01.12 14:00 | sell | 4508 | 0.01 | 1.60569 | 0.00000 | 1.60219 | ||
9016 | 2012.01.12 14:00 | sell | 4509 | 0.02 | 1.60677 | 0.00000 | 0.00000 | ||
9017 | 2012.01.12 14:27 | sell | 4510 | 0.03 | 1.60779 | 0.00000 | 0.00000 | ||
9018 | 2012.01.12 14:29 | sell | 4511 | 0.05 | 1.60880 | 0.00000 | 0.00000 | ||
9019 | 2012.01.12 14:39 | sell | 4512 | 0.08 | 1.60995 | 0.00000 | 0.00000 | ||
9020 | 2012.01.12 14:51 | sell | 4513 | 0.13 | 1.61097 | 0.00000 | 0.00000 | ||
9021 | 2012.01.12 17:00 | buy | 4514 | 0.01 | 1.61752 | 0.00000 | 1.62102 | ||
9022 | 2012.01.12 18:00 | sell | 4515 | 0.22 | 1.61717 | 0.00000 | 0.00000 | ||
9023 | 2012.01.12 21:53 | close | 4515 | 0.22 | 1.61214 | 0.00000 | 0.00000 | 71.02 | 20130.88 |
9024 | 2012.01.12 21:53 | close | 4513 | 0.13 | 1.61214 | 0.00000 | 0.00000 | -9.76 | 20121.12 |
9025 | 2012.01.12 21:53 | close | 4512 | 0.08 | 1.61214 | 0.00000 | 0.00000 | -11.25 | 20109.87 |
9026 | 2012.01.12 21:53 | close | 4511 | 0.05 | 1.61214 | 0.00000 | 0.00000 | -10.71 | 20099.16 |
9027 | 2012.01.12 21:53 | close | 4510 | 0.03 | 1.61214 | 0.00000 | 0.00000 | -8.37 | 20090.79 |
9028 | 2012.01.12 21:53 | close | 4509 | 0.02 | 1.61214 | 0.00000 | 0.00000 | -6.89 | 20083.90 |
9029 | 2012.01.12 21:53 | close | 4508 | 0.01 | 1.61214 | 0.00000 | 1.60219 | -4.14 | 20079.76 |
9030 | 2012.01.13 03:11 | t/p | 4514 | 0.01 | 1.62102 | 0.00000 | 1.62102 | 2.18 | 20081.93 |
9031 | 2012.01.16 19:00 | sell | 4516 | 0.01 | 1.59401 | 0.00000 | 1.59051 | ||
9032 | 2012.01.16 22:00 | buy | 4517 | 0.01 | 1.59598 | 0.00000 | 1.59948 | ||
9033 | 2012.01.16 22:54 | buy | 4518 | 0.02 | 1.59495 | 0.00000 | 0.00000 | ||
9034 | 2012.01.17 10:06 | sell | 4519 | 0.02 | 1.59501 | 0.00000 | 0.00000 | ||
9035 | 2012.01.17 12:13 | close | 4518 | 0.02 | 1.59716 | 0.00000 | 0.00000 | 2.68 | 20084.62 |
9036 | 2012.01.17 12:13 | close | 4517 | 0.01 | 1.59716 | 0.00000 | 1.59948 | 0.69 | 20085.30 |
9037 | 2012.01.17 12:13 | buy | 4520 | 0.01 | 1.59784 | 0.00000 | 1.60134 | ||
9038 | 2012.01.17 14:23 | close | 4519 | 0.02 | 1.59284 | 0.00000 | 0.00000 | 2.78 | 20088.08 |
9039 | 2012.01.17 14:23 | close | 4516 | 0.01 | 1.59284 | 0.00000 | 1.59051 | 0.79 | 20088.87 |
9040 | 2012.01.18 22:11 | t/p | 4520 | 0.01 | 1.60134 | 0.00000 | 1.60134 | 2.18 | 20091.04 |
9041 | 2012.01.19 04:00 | sell | 4521 | 0.01 | 1.60237 | 0.00000 | 1.59887 | ||
9042 | 2012.01.19 04:06 | sell | 4522 | 0.02 | 1.60343 | 0.00000 | 0.00000 | ||
9043 | 2012.01.22 22:00 | t/p | 4521 | 0.01 | 1.59887 | 0.00000 | 1.59887 | 2.28 | 20093.32 |
9044 | 2012.01.22 22:00 | close | 4522 | 0.02 | 1.59578 | 0.00000 | 0.00000 | 9.88 | 20103.20 |
9045 | 2012.01.23 21:00 | sell | 4523 | 0.01 | 1.60804 | 0.00000 | 1.60454 | ||
9046 | 2012.01.24 00:05 | t/p | 4523 | 0.01 | 1.60454 | 0.00000 | 1.60454 | 2.29 | 20105.49 |
9047 | 2012.01.25 02:00 | buy | 4524 | 0.01 | 1.60953 | 0.00000 | 1.61303 | ||
9048 | 2012.01.25 02:05 | buy | 4525 | 0.02 | 1.60840 | 0.00000 | 0.00000 | ||
9049 | 2012.01.25 02:10 | buy | 4526 | 0.03 | 1.60737 | 0.00000 | 0.00000 | ||
9050 | 2012.01.25 02:30 | buy | 4527 | 0.05 | 1.60636 | 0.00000 | 0.00000 | ||
9051 | 2012.01.25 05:02 | close | 4527 | 0.05 | 1.60819 | 0.00000 | 0.00000 | 5.87 | 20111.36 |
9052 | 2012.01.25 05:02 | close | 4526 | 0.03 | 1.60819 | 0.00000 | 0.00000 | 1.58 | 20112.94 |
9053 | 2012.01.25 05:02 | close | 4525 | 0.02 | 1.60819 | 0.00000 | 0.00000 | -0.27 | 20112.67 |
9054 | 2012.01.25 05:02 | close | 4524 | 0.01 | 1.60819 | 0.00000 | 1.61303 | -0.86 | 20111.81 |
9055 | 2012.01.25 09:00 | sell | 4528 | 0.01 | 1.60661 | 0.00000 | 1.60311 | ||
9056 | 2012.01.25 09:01 | sell | 4529 | 0.02 | 1.60763 | 0.00000 | 0.00000 | ||
9057 | 2012.01.25 09:01 | sell | 4530 | 0.03 | 1.60863 | 0.00000 | 0.00000 | ||
9058 | 2012.01.25 11:42 | close | 4530 | 0.03 | 1.60678 | 0.00000 | 0.00000 | 3.56 | 20115.37 |
9059 | 2012.01.25 11:42 | close | 4529 | 0.02 | 1.60678 | 0.00000 | 0.00000 | 1.09 | 20116.46 |
9060 | 2012.01.25 11:42 | close | 4528 | 0.01 | 1.60678 | 0.00000 | 1.60311 | -0.11 | 20116.35 |
9061 | 2012.01.26 04:00 | buy | 4531 | 0.01 | 1.60447 | 0.00000 | 1.60797 | ||
9062 | 2012.01.30 00:00 | sell | 4532 | 0.01 | 1.60354 | 0.00000 | 1.60004 | ||
9063 | 2012.01.30 00:06 | sell | 4533 | 0.02 | 1.60456 | 0.00000 | 0.00000 | ||
9064 | 2012.01.30 08:18 | t/p | 4531 | 0.01 | 1.60797 | 0.00000 | 1.60797 | 2.10 | 20118.45 |
9065 | 2012.01.30 11:34 | close | 4533 | 0.02 | 1.60247 | 0.00000 | 0.00000 | 2.68 | 20121.13 |
9066 | 2012.01.30 11:34 | close | 4532 | 0.01 | 1.60247 | 0.00000 | 1.60004 | 0.69 | 20121.82 |
9067 | 2012.01.30 22:00 | buy | 4534 | 0.01 | 1.60448 | 0.00000 | 1.60798 | ||
9068 | 2012.01.31 11:00 | sell | 4535 | 0.01 | 1.59272 | 0.00000 | 1.58922 | ||
9069 | 2012.01.31 13:00 | buy | 4536 | 0.02 | 1.59268 | 0.00000 | 0.00000 | ||
9070 | 2012.01.31 13:38 | buy | 4537 | 0.03 | 1.59167 | 0.00000 | 0.00000 | ||
9071 | 2012.01.31 14:13 | t/p | 4535 | 0.01 | 1.58922 | 0.00000 | 1.58922 | 2.25 | 20124.07 |
9072 | 2012.02.06 17:00 | buy | 4538 | 0.05 | 1.57376 | 0.00000 | 0.00000 | ||
9073 | 2012.02.07 11:00 | buy | 4539 | 0.08 | 1.57175 | 0.00000 | 0.00000 | ||
9074 | 2012.02.07 11:00 | buy | 4540 | 0.13 | 1.57067 | 0.00000 | 0.00000 | ||
9075 | 2012.02.07 12:48 | close | 4540 | 0.13 | 1.57646 | 0.00000 | 0.00000 | 48.27 | 20172.34 |
9076 | 2012.02.07 12:48 | close | 4539 | 0.08 | 1.57646 | 0.00000 | 0.00000 | 24.17 | 20196.51 |
9077 | 2012.02.07 12:48 | close | 4538 | 0.05 | 1.57646 | 0.00000 | 0.00000 | 8.29 | 20204.80 |
9078 | 2012.02.07 12:48 | close | 4537 | 0.03 | 1.57646 | 0.00000 | 0.00000 | -30.82 | 20173.98 |
9079 | 2012.02.07 12:48 | close | 4536 | 0.02 | 1.57646 | 0.00000 | 0.00000 | -21.84 | 20152.14 |
9080 | 2012.02.07 12:48 | close | 4534 | 0.01 | 1.57646 | 0.00000 | 1.60798 | -18.56 | 20133.58 |
9081 | 2012.03.01 07:00 | sell | 4541 | 0.01 | 1.59823 | 0.00000 | 1.59473 | ||
9082 | 2012.03.01 10:49 | t/p | 4541 | 0.01 | 1.59473 | 0.00000 | 1.59473 | 2.25 | 20135.83 |
9083 | 2012.03.01 20:00 | buy | 4542 | 0.01 | 1.58812 | 0.00000 | 1.59162 | ||
9084 | 2012.03.01 20:27 | buy | 4543 | 0.02 | 1.58708 | 0.00000 | 0.00000 | ||
9085 | 2012.03.02 00:49 | close | 4543 | 0.02 | 1.58919 | 0.00000 | 0.00000 | 2.56 | 20138.39 |
9086 | 2012.03.02 00:49 | close | 4542 | 0.01 | 1.58919 | 0.00000 | 1.59162 | 0.61 | 20139.00 |
9087 | 2012.03.02 13:00 | sell | 4544 | 0.01 | 1.58519 | 0.00000 | 1.58169 | ||
9088 | 2012.03.02 13:44 | sell | 4545 | 0.02 | 1.58625 | 0.00000 | 0.00000 | ||
9089 | 2012.03.02 13:47 | sell | 4546 | 0.03 | 1.58730 | 0.00000 | 0.00000 | ||
9090 | 2012.03.02 14:06 | close | 4546 | 0.03 | 1.58537 | 0.00000 | 0.00000 | 3.71 | 20142.71 |
9091 | 2012.03.02 14:06 | close | 4545 | 0.02 | 1.58537 | 0.00000 | 0.00000 | 1.13 | 20143.84 |
9092 | 2012.03.02 14:06 | close | 4544 | 0.01 | 1.58537 | 0.00000 | 1.58169 | -0.12 | 20143.72 |
9093 | 2012.03.05 03:00 | sell | 4547 | 0.01 | 1.59251 | 0.00000 | 1.58901 | ||
9094 | 2012.03.05 03:32 | sell | 4548 | 0.02 | 1.59352 | 0.00000 | 0.00000 | ||
9095 | 2012.03.05 03:45 | sell | 4549 | 0.03 | 1.59453 | 0.00000 | 0.00000 | ||
9096 | 2012.03.05 04:06 | close | 4549 | 0.03 | 1.59266 | 0.00000 | 0.00000 | 3.60 | 20147.32 |
9097 | 2012.03.05 04:06 | close | 4548 | 0.02 | 1.59266 | 0.00000 | 0.00000 | 1.11 | 20148.43 |
9098 | 2012.03.05 04:06 | close | 4547 | 0.01 | 1.59266 | 0.00000 | 1.58901 | -0.10 | 20148.33 |
9099 | 2012.03.07 07:00 | buy | 4550 | 0.01 | 1.60741 | 0.00000 | 1.61091 | ||
9100 | 2012.03.07 20:25 | t/p | 4550 | 0.01 | 1.61091 | 0.00000 | 1.61091 | 2.24 | 20150.57 |
9101 | 2012.03.08 05:00 | sell | 4551 | 0.01 | 1.60810 | 0.00000 | 1.60460 | ||
9102 | 2012.03.08 06:12 | t/p | 4551 | 0.01 | 1.60460 | 0.00000 | 1.60460 | 2.24 | 20152.81 |
9103 | 2012.03.08 14:00 | buy | 4552 | 0.01 | 1.60814 | 0.00000 | 1.61164 | ||
9104 | 2012.03.08 14:05 | buy | 4553 | 0.02 | 1.60711 | 0.00000 | 0.00000 | ||
9105 | 2012.03.08 14:29 | buy | 4554 | 0.03 | 1.60608 | 0.00000 | 0.00000 | ||
9106 | 2012.03.08 14:44 | close | 4554 | 0.03 | 1.60794 | 0.00000 | 0.00000 | 3.58 | 20156.39 |
9107 | 2012.03.08 14:44 | close | 4553 | 0.02 | 1.60794 | 0.00000 | 0.00000 | 1.06 | 20157.45 |
9108 | 2012.03.08 14:44 | close | 4552 | 0.01 | 1.60794 | 0.00000 | 1.61164 | -0.13 | 20157.32 |
9109 | 2012.03.08 14:44 | buy | 4555 | 0.01 | 1.60834 | 0.00000 | 1.61184 | ||
9110 | 2012.03.08 15:44 | t/p | 4555 | 0.01 | 1.61184 | 0.00000 | 1.61184 | 2.24 | 20159.56 |
9111 | 2012.03.09 00:00 | sell | 4556 | 0.01 | 1.61055 | 0.00000 | 1.60705 | ||
9112 | 2012.03.09 00:30 | sell | 4557 | 0.02 | 1.61162 | 0.00000 | 0.00000 | ||
9113 | 2012.03.09 01:04 | close | 4557 | 0.02 | 1.60950 | 0.00000 | 0.00000 | 2.72 | 20162.28 |
9114 | 2012.03.09 01:04 | close | 4556 | 0.01 | 1.60950 | 0.00000 | 1.60705 | 0.67 | 20162.95 |
9115 | 2012.03.09 12:00 | buy | 4558 | 0.01 | 1.60670 | 0.00000 | 1.61020 | ||
9116 | 2012.03.09 12:11 | buy | 4559 | 0.02 | 1.60569 | 0.00000 | 0.00000 | ||
9117 | 2012.03.09 12:25 | buy | 4560 | 0.03 | 1.60468 | 0.00000 | 0.00000 | ||
9118 | 2012.03.09 12:52 | buy | 4561 | 0.05 | 1.60368 | 0.00000 | 0.00000 | ||
9119 | 2012.03.09 12:57 | buy | 4562 | 0.08 | 1.60262 | 0.00000 | 0.00000 | ||
9120 | 2012.03.12 08:00 | sell | 4563 | 0.01 | 1.60276 | 0.00000 | 1.59926 | ||
9121 | 2012.03.12 08:05 | sell | 4564 | 0.02 | 1.60380 | 0.00000 | 0.00000 | ||
9122 | 2012.03.12 08:43 | close | 4562 | 0.08 | 1.60453 | 0.00000 | 0.00000 | 9.20 | 20172.15 |
9123 | 2012.03.12 08:43 | close | 4561 | 0.05 | 1.60453 | 0.00000 | 0.00000 | 2.35 | 20174.50 |
9124 | 2012.03.12 08:43 | close | 4560 | 0.03 | 1.60453 | 0.00000 | 0.00000 | -0.51 | 20173.98 |
9125 | 2012.03.12 08:43 | close | 4559 | 0.02 | 1.60453 | 0.00000 | 0.00000 | -1.64 | 20172.35 |
9126 | 2012.03.12 08:43 | close | 4558 | 0.01 | 1.60453 | 0.00000 | 1.61020 | -1.46 | 20170.88 |
9127 | 2012.03.13 02:27 | close | 4564 | 0.02 | 1.60167 | 0.00000 | 0.00000 | 2.80 | 20173.68 |
9128 | 2012.03.13 02:27 | close | 4563 | 0.01 | 1.60167 | 0.00000 | 1.59926 | 0.73 | 20174.41 |
9129 | 2012.03.13 09:00 | buy | 4565 | 0.01 | 1.59996 | 0.00000 | 1.60346 | ||
9130 | 2012.03.13 09:38 | buy | 4566 | 0.02 | 1.59896 | 0.00000 | 0.00000 | ||
9131 | 2012.03.13 09:59 | buy | 4567 | 0.03 | 1.59795 | 0.00000 | 0.00000 | ||
9132 | 2012.03.14 08:51 | close | 4567 | 0.03 | 1.59978 | 0.00000 | 0.00000 | 3.30 | 20177.71 |
9133 | 2012.03.14 08:51 | close | 4566 | 0.02 | 1.59978 | 0.00000 | 0.00000 | 0.90 | 20178.61 |
9134 | 2012.03.14 08:51 | close | 4565 | 0.01 | 1.59978 | 0.00000 | 1.60346 | -0.18 | 20178.42 |
9135 | 2012.03.14 15:00 | sell | 4568 | 0.01 | 1.60841 | 0.00000 | 1.60491 | ||
9136 | 2012.03.14 15:24 | sell | 4569 | 0.02 | 1.60991 | 0.00000 | 0.00000 | ||
9137 | 2012.03.14 15:29 | sell | 4570 | 0.03 | 1.61094 | 0.00000 | 0.00000 | ||
9138 | 2012.03.14 15:30 | sell | 4571 | 0.05 | 1.61198 | 0.00000 | 0.00000 | ||
9139 | 2012.03.14 15:32 | sell | 4572 | 0.08 | 1.61304 | 0.00000 | 0.00000 | ||
9140 | 2012.03.14 15:33 | sell | 4573 | 0.13 | 1.61410 | 0.00000 | 0.00000 | ||
9141 | 2012.03.14 15:47 | close | 4573 | 0.13 | 1.61219 | 0.00000 | 0.00000 | 15.94 | 20194.36 |
9142 | 2012.03.14 15:47 | close | 4572 | 0.08 | 1.61219 | 0.00000 | 0.00000 | 4.36 | 20198.72 |
9143 | 2012.03.14 15:47 | close | 4571 | 0.05 | 1.61219 | 0.00000 | 0.00000 | -0.67 | 20198.05 |
9144 | 2012.03.14 15:47 | close | 4570 | 0.03 | 1.61219 | 0.00000 | 0.00000 | -2.40 | 20195.65 |
9145 | 2012.03.14 15:47 | close | 4569 | 0.02 | 1.61219 | 0.00000 | 0.00000 | -2.93 | 20192.72 |
9146 | 2012.03.14 15:47 | close | 4568 | 0.01 | 1.61219 | 0.00000 | 1.60491 | -2.42 | 20190.30 |
9147 | 2012.03.14 15:47 | sell | 4574 | 0.01 | 1.61176 | 0.00000 | 1.60826 | ||
9148 | 2012.03.14 17:08 | t/p | 4574 | 0.01 | 1.60826 | 0.00000 | 1.60826 | 2.25 | 20192.55 |
9149 | 2012.03.15 16:00 | buy | 4575 | 0.01 | 1.59529 | 0.00000 | 1.59879 | ||
9150 | 2012.03.15 17:07 | t/p | 4575 | 0.01 | 1.59879 | 0.00000 | 1.59879 | 2.24 | 20194.79 |
9151 | 2012.03.19 07:00 | buy | 4576 | 0.01 | 1.59335 | 0.00000 | 1.59685 | ||
9152 | 2012.03.19 13:13 | t/p | 4576 | 0.01 | 1.59685 | 0.00000 | 1.59685 | 2.24 | 20197.03 |
9153 | 2012.03.19 20:00 | sell | 4577 | 0.01 | 1.60194 | 0.00000 | 1.59844 | ||
9154 | 2012.03.22 22:00 | buy | 4578 | 0.01 | 1.62949 | 0.00000 | 1.63299 | ||
9155 | 2012.03.22 22:08 | buy | 4579 | 0.02 | 1.62848 | 0.00000 | 0.00000 | ||
9156 | 2012.03.23 01:00 | sell | 4580 | 0.02 | 1.62747 | 0.00000 | 0.00000 | ||
9157 | 2012.03.23 07:44 | close | 4579 | 0.02 | 1.63058 | 0.00000 | 0.00000 | 2.54 | 20199.58 |
9158 | 2012.03.23 07:44 | close | 4578 | 0.01 | 1.63058 | 0.00000 | 1.63299 | 0.63 | 20200.20 |
9159 | 2012.03.23 07:44 | buy | 4581 | 0.01 | 1.63104 | 0.00000 | 1.63454 | ||
9160 | 2012.03.23 07:44 | buy | 4582 | 0.02 | 1.63001 | 0.00000 | 0.00000 | ||
9161 | 2012.03.23 07:51 | buy | 4583 | 0.03 | 1.62901 | 0.00000 | 0.00000 | ||
9162 | 2012.03.23 10:53 | close | 4583 | 0.03 | 1.63092 | 0.00000 | 0.00000 | 3.68 | 20203.88 |
9163 | 2012.03.23 10:53 | close | 4582 | 0.02 | 1.63092 | 0.00000 | 0.00000 | 1.17 | 20205.05 |
9164 | 2012.03.23 10:53 | close | 4581 | 0.01 | 1.63092 | 0.00000 | 1.63454 | -0.08 | 20204.97 |
9165 | 2012.03.25 22:00 | buy | 4584 | 0.01 | 1.62269 | 0.00000 | 1.62619 | ||
9166 | 2012.03.25 22:04 | buy | 4585 | 0.02 | 1.62169 | 0.00000 | 0.00000 | ||
9167 | 2012.03.25 22:05 | buy | 4586 | 0.03 | 1.62069 | 0.00000 | 0.00000 | ||
9168 | 2012.03.25 22:51 | close | 4586 | 0.03 | 1.62255 | 0.00000 | 0.00000 | 3.58 | 20208.55 |
9169 | 2012.03.25 22:51 | close | 4585 | 0.02 | 1.62255 | 0.00000 | 0.00000 | 1.10 | 20209.65 |
9170 | 2012.03.25 22:51 | close | 4584 | 0.01 | 1.62255 | 0.00000 | 1.62619 | -0.09 | 20209.56 |
9171 | 2012.03.25 22:51 | buy | 4587 | 0.01 | 1.62306 | 0.00000 | 1.62656 | ||
9172 | 2012.03.26 06:28 | t/p | 4587 | 0.01 | 1.62656 | 0.00000 | 1.62656 | 2.17 | 20211.73 |
9173 | 2012.03.26 09:09 | close | 4580 | 0.02 | 1.61717 | 0.00000 | 0.00000 | 13.29 | 20225.02 |
9174 | 2012.03.26 09:09 | close | 4577 | 0.01 | 1.61717 | 0.00000 | 1.59844 | -9.52 | 20215.50 |
9175 | 2012.03.26 11:00 | sell | 4588 | 0.01 | 1.61921 | 0.00000 | 1.61571 | ||
9176 | 2012.03.26 11:16 | sell | 4589 | 0.02 | 1.62024 | 0.00000 | 0.00000 | ||
9177 | 2012.03.26 11:30 | sell | 4590 | 0.03 | 1.62124 | 0.00000 | 0.00000 | ||
9178 | 2012.03.26 12:16 | close | 4590 | 0.03 | 1.61938 | 0.00000 | 0.00000 | 3.58 | 20219.08 |
9179 | 2012.03.26 12:16 | close | 4589 | 0.02 | 1.61938 | 0.00000 | 0.00000 | 1.10 | 20220.18 |
9180 | 2012.03.26 12:16 | close | 4588 | 0.01 | 1.61938 | 0.00000 | 1.61571 | -0.11 | 20220.07 |
9181 | 2012.03.26 14:00 | buy | 4591 | 0.01 | 1.61917 | 0.00000 | 1.62267 | ||
9182 | 2012.03.26 15:49 | t/p | 4591 | 0.01 | 1.62267 | 0.00000 | 1.62267 | 2.25 | 20222.32 |
9183 | 2012.03.27 02:00 | sell | 4592 | 0.01 | 1.62245 | 0.00000 | 1.61895 | ||
9184 | 2012.03.27 02:14 | sell | 4593 | 0.02 | 1.62347 | 0.00000 | 0.00000 | ||
9185 | 2012.03.27 07:16 | close | 4593 | 0.02 | 1.62128 | 0.00000 | 0.00000 | 2.81 | 20225.13 |
9186 | 2012.03.27 07:16 | close | 4592 | 0.01 | 1.62128 | 0.00000 | 1.61895 | 0.75 | 20225.88 |
9187 | 2012.03.27 14:00 | buy | 4594 | 0.01 | 1.62369 | 0.00000 | 1.62719 | ||
9188 | 2012.03.27 14:03 | buy | 4595 | 0.02 | 1.62267 | 0.00000 | 0.00000 | ||
9189 | 2012.03.27 14:33 | close | 4595 | 0.02 | 1.62478 | 0.00000 | 0.00000 | 2.71 | 20228.59 |
9190 | 2012.03.27 14:33 | close | 4594 | 0.01 | 1.62478 | 0.00000 | 1.62719 | 0.70 | 20229.29 |
9191 | 2012.03.27 14:33 | buy | 4596 | 0.01 | 1.62514 | 0.00000 | 1.62864 | ||
9192 | 2012.03.27 14:52 | buy | 4597 | 0.02 | 1.62409 | 0.00000 | 0.00000 | ||
9193 | 2012.03.27 14:58 | buy | 4598 | 0.03 | 1.62308 | 0.00000 | 0.00000 | ||
9194 | 2012.03.27 22:45 | close | 4598 | 0.03 | 1.62503 | 0.00000 | 0.00000 | 3.76 | 20233.05 |
9195 | 2012.03.27 22:45 | close | 4597 | 0.02 | 1.62503 | 0.00000 | 0.00000 | 1.20 | 20234.25 |
9196 | 2012.03.27 22:45 | close | 4596 | 0.01 | 1.62503 | 0.00000 | 1.62864 | -0.07 | 20234.18 |
9197 | 2012.03.28 01:00 | sell | 4599 | 0.01 | 1.62797 | 0.00000 | 1.62447 | ||
9198 | 2012.03.30 02:00 | buy | 4600 | 0.01 | 1.62940 | 0.00000 | 1.63290 | ||
9199 | 2012.03.30 09:11 | t/p | 4599 | 0.01 | 1.62447 | 0.00000 | 1.62447 | 2.38 | 20236.56 |
9200 | 2012.03.30 11:00 | sell | 4601 | 0.01 | 1.62284 | 0.00000 | 1.61934 | ||
9201 | 2012.03.30 11:15 | sell | 4602 | 0.02 | 1.62385 | 0.00000 | 0.00000 | ||
9202 | 2012.03.30 14:00 | buy | 4603 | 0.02 | 1.62636 | 0.00000 | 0.00000 | ||
9203 | 2012.03.30 14:03 | buy | 4604 | 0.03 | 1.62536 | 0.00000 | 0.00000 | ||
9204 | 2012.03.30 14:04 | buy | 4605 | 0.05 | 1.62436 | 0.00000 | 0.00000 | ||
9205 | 2012.03.30 14:26 | close | 4605 | 0.05 | 1.62643 | 0.00000 | 0.00000 | 6.64 | 20243.20 |
9206 | 2012.03.30 14:26 | close | 4604 | 0.03 | 1.62643 | 0.00000 | 0.00000 | 2.06 | 20245.26 |
9207 | 2012.03.30 14:26 | close | 4603 | 0.02 | 1.62643 | 0.00000 | 0.00000 | 0.09 | 20245.35 |
9208 | 2012.03.30 14:26 | close | 4600 | 0.01 | 1.62643 | 0.00000 | 1.63290 | -1.90 | 20243.45 |
9209 | 2012.03.30 14:26 | buy | 4606 | 0.01 | 1.62690 | 0.00000 | 1.63040 | ||
9210 | 2012.03.30 14:30 | buy | 4607 | 0.02 | 1.62587 | 0.00000 | 0.00000 | ||
9211 | 2012.03.30 14:37 | buy | 4608 | 0.03 | 1.62481 | 0.00000 | 0.00000 | ||
9212 | 2012.03.30 14:47 | buy | 4609 | 0.05 | 1.62381 | 0.00000 | 0.00000 | ||
9213 | 2012.03.30 15:01 | close | 4609 | 0.05 | 1.62566 | 0.00000 | 0.00000 | 5.93 | 20249.38 |
9214 | 2012.03.30 15:01 | close | 4608 | 0.03 | 1.62566 | 0.00000 | 0.00000 | 1.64 | 20251.02 |
9215 | 2012.03.30 15:01 | close | 4607 | 0.02 | 1.62566 | 0.00000 | 0.00000 | -0.27 | 20250.75 |
9216 | 2012.03.30 15:01 | close | 4606 | 0.01 | 1.62566 | 0.00000 | 1.63040 | -0.79 | 20249.96 |
9217 | 2012.04.01 21:00 | close | 4602 | 0.02 | 1.62146 | 0.00000 | 0.00000 | 3.06 | 20253.02 |
9218 | 2012.04.01 21:00 | close | 4601 | 0.01 | 1.62146 | 0.00000 | 1.61934 | 0.88 | 20253.90 |
9219 | 2012.04.02 10:00 | sell | 4610 | 0.01 | 1.62874 | 0.00000 | 1.62524 | ||
9220 | 2012.04.02 12:14 | t/p | 4610 | 0.01 | 1.62524 | 0.00000 | 1.62524 | 2.25 | 20256.15 |
9221 | 2012.04.02 20:00 | buy | 4611 | 0.01 | 1.61852 | 0.00000 | 1.62202 | ||
9222 | 2012.04.02 20:27 | buy | 4612 | 0.02 | 1.61750 | 0.00000 | 0.00000 | ||
9223 | 2012.04.03 04:53 | close | 4612 | 0.02 | 1.61959 | 0.00000 | 0.00000 | 2.53 | 20258.68 |
9224 | 2012.04.03 04:53 | close | 4611 | 0.01 | 1.61959 | 0.00000 | 1.62202 | 0.62 | 20259.30 |
9225 | 2012.04.03 14:00 | sell | 4613 | 0.01 | 1.61656 | 0.00000 | 1.61306 | ||
9226 | 2012.04.03 14:44 | sell | 4614 | 0.02 | 1.61759 | 0.00000 | 0.00000 | ||
9227 | 2012.04.03 19:06 | close | 4614 | 0.02 | 1.61531 | 0.00000 | 0.00000 | 2.93 | 20262.23 |
9228 | 2012.04.03 19:06 | close | 4613 | 0.01 | 1.61531 | 0.00000 | 1.61306 | 0.80 | 20263.03 |
9229 | 2012.04.04 01:00 | buy | 4615 | 0.01 | 1.61771 | 0.00000 | 1.62121 | ||
9230 | 2012.04.04 01:44 | buy | 4616 | 0.02 | 1.61667 | 0.00000 | 0.00000 | ||
9231 | 2012.04.04 01:48 | buy | 4617 | 0.03 | 1.61565 | 0.00000 | 0.00000 | ||
9232 | 2012.04.04 02:40 | close | 4617 | 0.03 | 1.61758 | 0.00000 | 0.00000 | 3.71 | 20266.74 |
9233 | 2012.04.04 02:40 | close | 4616 | 0.02 | 1.61758 | 0.00000 | 0.00000 | 1.17 | 20267.91 |
9234 | 2012.04.04 02:40 | close | 4615 | 0.01 | 1.61758 | 0.00000 | 1.62121 | -0.08 | 20267.83 |
9235 | 2012.04.04 14:00 | sell | 4618 | 0.01 | 1.61014 | 0.00000 | 1.60664 | ||
9236 | 2012.04.04 14:00 | sell | 4619 | 0.02 | 1.61114 | 0.00000 | 0.00000 | ||
9237 | 2012.04.04 14:03 | sell | 4620 | 0.03 | 1.61219 | 0.00000 | 0.00000 | ||
9238 | 2012.04.04 14:17 | sell | 4621 | 0.05 | 1.61333 | 0.00000 | 0.00000 | ||
9239 | 2012.04.04 16:42 | close | 4621 | 0.05 | 1.61136 | 0.00000 | 0.00000 | 6.32 | 20274.15 |
9240 | 2012.04.04 16:42 | close | 4620 | 0.03 | 1.61136 | 0.00000 | 0.00000 | 1.60 | 20275.75 |
9241 | 2012.04.04 16:42 | close | 4619 | 0.02 | 1.61136 | 0.00000 | 0.00000 | -0.28 | 20275.47 |
9242 | 2012.04.04 16:42 | close | 4618 | 0.01 | 1.61136 | 0.00000 | 1.60664 | -0.78 | 20274.69 |
9243 | 2012.04.04 17:00 | buy | 4622 | 0.01 | 1.61232 | 0.00000 | 1.61582 | ||
9244 | 2012.04.09 07:00 | sell | 4623 | 0.01 | 1.59685 | 0.00000 | 1.59335 | ||
9245 | 2012.04.09 07:23 | sell | 4624 | 0.02 | 1.59789 | 0.00000 | 0.00000 | ||
9246 | 2012.04.09 07:30 | sell | 4625 | 0.03 | 1.59893 | 0.00000 | 0.00000 | ||
9247 | 2012.04.09 09:00 | buy | 4626 | 0.02 | 1.59882 | 0.00000 | 0.00000 | ||
9248 | 2012.04.09 11:02 | close | 4625 | 0.03 | 1.59708 | 0.00000 | 0.00000 | 3.55 | 20278.24 |
9249 | 2012.04.09 11:02 | close | 4624 | 0.02 | 1.59708 | 0.00000 | 0.00000 | 1.04 | 20279.28 |
9250 | 2012.04.09 11:02 | close | 4623 | 0.01 | 1.59708 | 0.00000 | 1.59335 | -0.15 | 20279.13 |
9251 | 2012.04.09 14:00 | sell | 4627 | 0.01 | 1.59540 | 0.00000 | 1.59190 | ||
9252 | 2012.04.09 14:24 | t/p | 4627 | 0.01 | 1.59190 | 0.00000 | 1.59190 | 2.25 | 20281.38 |
9253 | 2012.04.09 14:24 | sell | 4628 | 0.01 | 1.59143 | 0.00000 | 1.58793 | ||
9254 | 2012.04.09 18:00 | buy | 4629 | 0.03 | 1.59501 | 0.00000 | 0.00000 | ||
9255 | 2012.04.09 18:51 | buy | 4630 | 0.05 | 1.59400 | 0.00000 | 0.00000 | ||
9256 | 2012.04.10 00:16 | close | 4630 | 0.05 | 1.59771 | 0.00000 | 0.00000 | 11.52 | 20292.90 |
9257 | 2012.04.10 00:16 | close | 4629 | 0.03 | 1.59771 | 0.00000 | 0.00000 | 4.97 | 20297.87 |
9258 | 2012.04.10 00:16 | close | 4626 | 0.02 | 1.59771 | 0.00000 | 0.00000 | -1.58 | 20296.29 |
9259 | 2012.04.10 00:16 | close | 4622 | 0.01 | 1.59771 | 0.00000 | 1.61582 | -9.80 | 20286.48 |
9260 | 2012.04.10 08:00 | sell | 4631 | 0.02 | 1.59744 | 0.00000 | 0.00000 | ||
9261 | 2012.04.10 08:16 | sell | 4632 | 0.03 | 1.59844 | 0.00000 | 0.00000 | ||
9262 | 2012.04.10 08:29 | sell | 4633 | 0.05 | 1.59944 | 0.00000 | 0.00000 | ||
9263 | 2012.04.10 08:57 | sell | 4634 | 0.08 | 1.60044 | 0.00000 | 0.00000 | ||
9264 | 2012.04.11 09:00 | buy | 4635 | 0.01 | 1.60731 | 0.00000 | 1.61081 | ||
9265 | 2012.04.11 09:23 | buy | 4636 | 0.02 | 1.60631 | 0.00000 | 0.00000 | ||
9266 | 2012.04.11 09:34 | buy | 4637 | 0.03 | 1.60517 | 0.00000 | 0.00000 | ||
9267 | 2012.04.11 09:34 | buy | 4638 | 0.05 | 1.60417 | 0.00000 | 0.00000 | ||
9268 | 2012.04.11 15:16 | sell | 4639 | 0.13 | 1.60148 | 0.00000 | 0.00000 | ||
9269 | 2012.04.11 15:55 | sell | 4640 | 0.22 | 1.60251 | 0.00000 | 0.00000 | ||
9270 | 2012.04.11 21:02 | buy | 4641 | 0.08 | 1.60199 | 0.00000 | 0.00000 | ||
9271 | 2012.04.11 23:15 | close | 4640 | 0.22 | 1.60050 | 0.00000 | 0.00000 | 28.35 | 20314.83 |
9272 | 2012.04.11 23:15 | close | 4639 | 0.13 | 1.60050 | 0.00000 | 0.00000 | 8.17 | 20323.00 |
9273 | 2012.04.11 23:15 | close | 4634 | 0.08 | 1.60050 | 0.00000 | 0.00000 | -0.02 | 20322.98 |
9274 | 2012.04.11 23:15 | close | 4633 | 0.05 | 1.60050 | 0.00000 | 0.00000 | -3.22 | 20319.76 |
9275 | 2012.04.11 23:15 | close | 4632 | 0.03 | 1.60050 | 0.00000 | 0.00000 | -3.86 | 20315.90 |
9276 | 2012.04.11 23:15 | close | 4631 | 0.02 | 1.60050 | 0.00000 | 0.00000 | -3.86 | 20312.04 |
9277 | 2012.04.11 23:15 | close | 4628 | 0.01 | 1.60050 | 0.00000 | 1.58793 | -5.75 | 20306.29 |
9278 | 2012.04.16 08:00 | sell | 4642 | 0.01 | 1.58715 | 0.00000 | 1.58365 | ||
9279 | 2012.04.17 01:26 | close | 4641 | 0.08 | 1.60455 | 0.00000 | 0.00000 | 9.57 | 20315.86 |
9280 | 2012.04.17 01:26 | close | 4638 | 0.05 | 1.60455 | 0.00000 | 0.00000 | -1.00 | 20314.86 |
9281 | 2012.04.17 01:26 | close | 4637 | 0.03 | 1.60455 | 0.00000 | 0.00000 | -2.52 | 20312.33 |
9282 | 2012.04.17 01:26 | close | 4636 | 0.02 | 1.60455 | 0.00000 | 0.00000 | -3.15 | 20309.19 |
9283 | 2012.04.17 01:26 | close | 4635 | 0.01 | 1.60455 | 0.00000 | 1.61081 | -2.21 | 20306.97 |
9284 | 2012.04.17 22:00 | buy | 4643 | 0.01 | 1.59803 | 0.00000 | 1.60153 | ||
9285 | 2012.04.17 22:58 | buy | 4644 | 0.02 | 1.59703 | 0.00000 | 0.00000 | ||
9286 | 2012.04.18 11:22 | close | 4644 | 0.02 | 1.59917 | 0.00000 | 0.00000 | 2.59 | 20309.56 |
9287 | 2012.04.18 11:22 | close | 4643 | 0.01 | 1.59917 | 0.00000 | 1.60153 | 0.67 | 20310.23 |
9288 | 2012.04.18 20:00 | sell | 4645 | 0.02 | 1.60949 | 0.00000 | 0.00000 | ||
9289 | 2012.04.19 16:00 | buy | 4646 | 0.01 | 1.61182 | 0.00000 | 1.61532 | ||
9290 | 2012.04.19 18:31 | t/p | 4646 | 0.01 | 1.61532 | 0.00000 | 1.61532 | 2.24 | 20312.47 |
9291 | 2012.04.19 21:00 | sell | 4647 | 0.03 | 1.61406 | 0.00000 | 0.00000 | ||
9292 | 2012.04.23 02:00 | buy | 4648 | 0.01 | 1.61601 | 0.00000 | 1.61951 | ||
9293 | 2012.04.23 02:30 | buy | 4649 | 0.02 | 1.61499 | 0.00000 | 0.00000 | ||
9294 | 2012.04.23 05:54 | close | 4649 | 0.02 | 1.61711 | 0.00000 | 0.00000 | 2.72 | 20315.19 |
9295 | 2012.04.23 05:54 | close | 4648 | 0.01 | 1.61711 | 0.00000 | 1.61951 | 0.71 | 20315.90 |
9296 | 2012.04.23 14:00 | sell | 4650 | 0.05 | 1.62085 | 0.00000 | 0.00000 | ||
9297 | 2012.04.24 05:00 | buy | 4651 | 0.01 | 1.61973 | 0.00000 | 1.62323 | ||
9298 | 2012.04.24 14:59 | t/p | 4651 | 0.01 | 1.62323 | 0.00000 | 1.62323 | 2.25 | 20318.15 |
9299 | 2012.04.24 18:00 | buy | 4652 | 0.01 | 1.62779 | 0.00000 | 1.63129 | ||
9300 | 2012.04.24 18:59 | buy | 4653 | 0.02 | 1.62678 | 0.00000 | 0.00000 | ||
9301 | 2012.04.24 19:00 | sell | 4654 | 0.08 | 1.62652 | 0.00000 | 0.00000 | ||
9302 | 2012.04.25 20:00 | buy | 4655 | 0.03 | 1.62356 | 0.00000 | 0.00000 | ||
9303 | 2012.04.25 20:24 | buy | 4656 | 0.05 | 1.62235 | 0.00000 | 0.00000 | ||
9304 | 2012.04.25 20:58 | close | 4656 | 0.05 | 1.62491 | 0.00000 | 0.00000 | 8.21 | 20326.36 |
9305 | 2012.04.25 20:58 | close | 4655 | 0.03 | 1.62491 | 0.00000 | 0.00000 | 2.60 | 20328.96 |
9306 | 2012.04.25 20:58 | close | 4653 | 0.02 | 1.62491 | 0.00000 | 0.00000 | -2.55 | 20326.41 |
9307 | 2012.04.25 20:58 | close | 4652 | 0.01 | 1.62491 | 0.00000 | 1.63129 | -1.92 | 20324.49 |
9308 | 2012.04.25 20:58 | buy | 4657 | 0.01 | 1.62533 | 0.00000 | 1.62883 | ||
9309 | 2012.04.25 21:08 | close | 4654 | 0.08 | 1.61842 | 0.00000 | 0.00000 | 41.85 | 20366.33 |
9310 | 2012.04.25 21:08 | close | 4650 | 0.05 | 1.61842 | 0.00000 | 0.00000 | 8.15 | 20374.48 |
9311 | 2012.04.25 21:08 | close | 4647 | 0.03 | 1.61842 | 0.00000 | 0.00000 | -7.96 | 20366.52 |
9312 | 2012.04.25 21:08 | close | 4645 | 0.02 | 1.61842 | 0.00000 | 0.00000 | -10.95 | 20355.57 |
9313 | 2012.04.25 21:08 | close | 4642 | 0.01 | 1.61842 | 0.00000 | 1.58365 | -19.73 | 20335.84 |
9314 | 2012.04.26 22:00 | sell | 4658 | 0.01 | 1.62227 | 0.00000 | 1.61877 | ||
9315 | 2012.04.27 11:40 | t/p | 4658 | 0.01 | 1.61877 | 0.00000 | 1.61877 | 2.29 | 20338.12 |
9316 | 2012.04.30 19:00 | sell | 4659 | 0.01 | 1.61911 | 0.00000 | 1.61561 | ||
9317 | 2012.05.01 07:03 | t/p | 4657 | 0.01 | 1.62883 | 0.00000 | 1.62883 | 1.80 | 20339.92 |
9318 | 2012.05.02 01:00 | buy | 4660 | 0.01 | 1.62496 | 0.00000 | 1.62846 | ||
9319 | 2012.05.02 12:14 | t/p | 4659 | 0.01 | 1.61561 | 0.00000 | 1.61561 | 2.32 | 20342.24 |
9320 | 2012.05.02 14:00 | buy | 4661 | 0.02 | 1.62311 | 0.00000 | 0.00000 | ||
9321 | 2012.05.02 14:06 | buy | 4662 | 0.03 | 1.62211 | 0.00000 | 0.00000 | ||
9322 | 2012.05.02 14:15 | close | 4662 | 0.03 | 1.62411 | 0.00000 | 0.00000 | 3.85 | 20346.09 |
9323 | 2012.05.02 14:15 | close | 4661 | 0.02 | 1.62411 | 0.00000 | 0.00000 | 1.29 | 20347.38 |
9324 | 2012.05.02 14:15 | close | 4660 | 0.01 | 1.62411 | 0.00000 | 1.62846 | -0.54 | 20346.84 |
9325 | 2012.05.02 14:15 | buy | 4663 | 0.01 | 1.62444 | 0.00000 | 1.62794 | ||
9326 | 2012.05.02 14:18 | buy | 4664 | 0.02 | 1.62342 | 0.00000 | 0.00000 | ||
9327 | 2012.05.02 14:26 | close | 4664 | 0.02 | 1.62559 | 0.00000 | 0.00000 | 2.79 | 20349.63 |
9328 | 2012.05.02 14:26 | close | 4663 | 0.01 | 1.62559 | 0.00000 | 1.62794 | 0.74 | 20350.37 |
9329 | 2012.05.02 14:26 | buy | 4665 | 0.01 | 1.62602 | 0.00000 | 1.62952 | ||
9330 | 2012.05.02 14:36 | buy | 4666 | 0.02 | 1.62502 | 0.00000 | 0.00000 | ||
9331 | 2012.05.02 14:59 | buy | 4667 | 0.03 | 1.62388 | 0.00000 | 0.00000 | ||
9332 | 2012.05.02 16:05 | close | 4667 | 0.03 | 1.62578 | 0.00000 | 0.00000 | 3.65 | 20354.02 |
9333 | 2012.05.02 16:05 | close | 4666 | 0.02 | 1.62578 | 0.00000 | 0.00000 | 0.98 | 20355.00 |
9334 | 2012.05.02 16:05 | close | 4665 | 0.01 | 1.62578 | 0.00000 | 1.62952 | -0.16 | 20354.84 |
9335 | 2012.05.03 01:00 | sell | 4668 | 0.01 | 1.62889 | 0.00000 | 1.62539 | ||
9336 | 2012.05.03 01:04 | sell | 4669 | 0.02 | 1.62991 | 0.00000 | 0.00000 | ||
9337 | 2012.05.03 01:11 | sell | 4670 | 0.03 | 1.63093 | 0.00000 | 0.00000 | ||
9338 | 2012.05.07 04:00 | buy | 4671 | 0.01 | 1.63855 | 0.00000 | 1.64205 | ||
9339 | 2012.05.07 14:43 | t/p | 4671 | 0.01 | 1.64205 | 0.00000 | 1.64205 | 2.24 | 20357.08 |
9340 | 2012.05.08 00:00 | sell | 4672 | 0.05 | 1.63834 | 0.00000 | 0.00000 | ||
9341 | 2012.05.08 00:15 | sell | 4673 | 0.08 | 1.63938 | 0.00000 | 0.00000 | ||
9342 | 2012.05.08 00:19 | sell | 4674 | 0.13 | 1.64041 | 0.00000 | 0.00000 | ||
9343 | 2012.05.08 00:59 | sell | 4675 | 0.22 | 1.64141 | 0.00000 | 0.00000 | ||
9344 | 2012.05.10 00:00 | buy | 4676 | 0.01 | 1.64986 | 0.00000 | 1.65336 | ||
9345 | 2012.05.11 02:00 | sell | 4677 | 0.37 | 1.64842 | 0.00000 | 0.00000 | ||
9346 | 2012.05.11 07:47 | t/p | 4676 | 0.01 | 1.65336 | 0.00000 | 1.65336 | 2.18 | 20359.26 |
9347 | 2012.05.11 15:19 | close | 4677 | 0.37 | 1.64260 | 0.00000 | 0.00000 | 138.32 | 20497.58 |
9348 | 2012.05.11 15:19 | close | 4675 | 0.22 | 1.64260 | 0.00000 | 0.00000 | -12.89 | 20484.69 |
9349 | 2012.05.11 15:19 | close | 4674 | 0.13 | 1.64260 | 0.00000 | 0.00000 | -15.96 | 20468.73 |
9350 | 2012.05.11 15:19 | close | 4673 | 0.08 | 1.64260 | 0.00000 | 0.00000 | -15.12 | 20453.61 |
9351 | 2012.05.11 15:19 | close | 4672 | 0.05 | 1.64260 | 0.00000 | 0.00000 | -12.79 | 20440.82 |
9352 | 2012.05.11 15:19 | close | 4670 | 0.03 | 1.64260 | 0.00000 | 0.00000 | -21.62 | 20419.20 |
9353 | 2012.05.11 15:19 | close | 4669 | 0.02 | 1.64260 | 0.00000 | 0.00000 | -15.73 | 20403.47 |
9354 | 2012.05.11 15:19 | close | 4668 | 0.01 | 1.64260 | 0.00000 | 1.62539 | -8.51 | 20394.95 |
9355 | 2012.05.13 21:00 | buy | 4678 | 0.01 | 1.64805 | 0.00000 | 1.65155 | ||
9356 | 2012.05.13 21:06 | t/p | 4678 | 0.01 | 1.65155 | 0.00000 | 1.65155 | 2.25 | 20397.20 |
9357 | 2012.05.13 21:06 | buy | 4679 | 0.01 | 1.65114 | 0.00000 | 1.65464 | ||
9358 | 2012.05.13 21:17 | buy | 4680 | 0.02 | 1.65009 | 0.00000 | 0.00000 | ||
9359 | 2012.05.13 21:18 | buy | 4681 | 0.03 | 1.64907 | 0.00000 | 0.00000 | ||
9360 | 2012.05.13 22:05 | close | 4681 | 0.03 | 1.65127 | 0.00000 | 0.00000 | 4.24 | 20401.44 |
9361 | 2012.05.13 22:05 | close | 4680 | 0.02 | 1.65127 | 0.00000 | 0.00000 | 1.52 | 20402.96 |
9362 | 2012.05.13 22:05 | close | 4679 | 0.01 | 1.65127 | 0.00000 | 1.65464 | 0.08 | 20403.04 |
9363 | 2012.05.14 06:00 | sell | 4682 | 0.01 | 1.65067 | 0.00000 | 1.64717 | ||
9364 | 2012.05.14 06:35 | sell | 4683 | 0.02 | 1.65167 | 0.00000 | 0.00000 | ||
9365 | 2012.05.14 14:59 | close | 4683 | 0.02 | 1.64953 | 0.00000 | 0.00000 | 2.75 | 20405.79 |
9366 | 2012.05.14 14:59 | close | 4682 | 0.01 | 1.64953 | 0.00000 | 1.64717 | 0.74 | 20406.53 |
9367 | 2012.05.15 00:00 | buy | 4684 | 0.01 | 1.65124 | 0.00000 | 1.65474 | ||
9368 | 2012.05.15 00:19 | buy | 4685 | 0.02 | 1.65020 | 0.00000 | 0.00000 | ||
9369 | 2012.05.15 01:05 | close | 4685 | 0.02 | 1.65243 | 0.00000 | 0.00000 | 2.86 | 20409.39 |
9370 | 2012.05.15 01:05 | close | 4684 | 0.01 | 1.65243 | 0.00000 | 1.65474 | 0.77 | 20410.16 |
9371 | 2012.05.15 07:00 | sell | 4686 | 0.01 | 1.65095 | 0.00000 | 1.64745 | ||
9372 | 2012.05.15 07:12 | sell | 4687 | 0.02 | 1.65205 | 0.00000 | 0.00000 | ||
9373 | 2012.05.15 07:21 | sell | 4688 | 0.03 | 1.65306 | 0.00000 | 0.00000 | ||
9374 | 2012.05.15 07:33 | sell | 4689 | 0.05 | 1.65408 | 0.00000 | 0.00000 | ||
9375 | 2012.05.15 10:00 | buy | 4690 | 0.01 | 1.65612 | 0.00000 | 1.65962 | ||
9376 | 2012.05.15 14:00 | sell | 4691 | 0.08 | 1.65516 | 0.00000 | 0.00000 | ||
9377 | 2012.05.15 14:08 | close | 4691 | 0.08 | 1.65320 | 0.00000 | 0.00000 | 10.07 | 20420.23 |
9378 | 2012.05.15 14:08 | close | 4689 | 0.05 | 1.65320 | 0.00000 | 0.00000 | 2.83 | 20423.06 |
9379 | 2012.05.15 14:08 | close | 4688 | 0.03 | 1.65320 | 0.00000 | 0.00000 | -0.27 | 20422.79 |
9380 | 2012.05.15 14:08 | close | 4687 | 0.02 | 1.65320 | 0.00000 | 0.00000 | -1.47 | 20421.32 |
9381 | 2012.05.15 14:08 | close | 4686 | 0.01 | 1.65320 | 0.00000 | 1.64745 | -1.45 | 20419.87 |
9382 | 2012.05.15 14:08 | sell | 4692 | 0.01 | 1.65268 | 0.00000 | 1.64918 | ||
9383 | 2012.05.15 14:10 | sell | 4693 | 0.02 | 1.65377 | 0.00000 | 0.00000 | ||
9384 | 2012.05.15 14:52 | close | 4693 | 0.02 | 1.65165 | 0.00000 | 0.00000 | 2.72 | 20422.59 |
9385 | 2012.05.15 14:52 | close | 4692 | 0.01 | 1.65165 | 0.00000 | 1.64918 | 0.67 | 20423.26 |
9386 | 2012.05.15 14:52 | sell | 4694 | 0.01 | 1.65136 | 0.00000 | 1.64786 | ||
9387 | 2012.05.15 14:55 | sell | 4695 | 0.02 | 1.65236 | 0.00000 | 0.00000 | ||
9388 | 2012.05.15 14:56 | sell | 4696 | 0.03 | 1.65347 | 0.00000 | 0.00000 | ||
9389 | 2012.05.16 01:55 | t/p | 4690 | 0.01 | 1.65962 | 0.00000 | 1.65962 | 2.17 | 20425.43 |
9390 | 2012.05.16 04:00 | buy | 4697 | 0.01 | 1.66129 | 0.00000 | 1.66479 | ||
9391 | 2012.05.16 04:29 | buy | 4698 | 0.02 | 1.66020 | 0.00000 | 0.00000 | ||
9392 | 2012.05.16 06:00 | sell | 4699 | 0.05 | 1.65803 | 0.00000 | 0.00000 | ||
9393 | 2012.05.16 06:09 | sell | 4700 | 0.08 | 1.65905 | 0.00000 | 0.00000 | ||
9394 | 2012.05.16 07:26 | close | 4698 | 0.02 | 1.66239 | 0.00000 | 0.00000 | 2.81 | 20428.24 |
9395 | 2012.05.16 07:26 | close | 4697 | 0.01 | 1.66239 | 0.00000 | 1.66479 | 0.71 | 20428.95 |
9396 | 2012.05.17 11:00 | buy | 4701 | 0.01 | 1.66107 | 0.00000 | 1.66457 | ||
9397 | 2012.05.17 11:08 | buy | 4702 | 0.02 | 1.66006 | 0.00000 | 0.00000 | ||
9398 | 2012.05.17 11:28 | buy | 4703 | 0.03 | 1.65902 | 0.00000 | 0.00000 | ||
9399 | 2012.05.17 12:07 | close | 4703 | 0.03 | 1.66100 | 0.00000 | 0.00000 | 3.82 | 20432.77 |
9400 | 2012.05.17 12:07 | close | 4702 | 0.02 | 1.66100 | 0.00000 | 0.00000 | 1.21 | 20433.98 |
9401 | 2012.05.17 12:07 | close | 4701 | 0.01 | 1.66100 | 0.00000 | 1.66457 | -0.04 | 20433.94 |
9402 | 2012.05.18 07:00 | sell | 4704 | 0.13 | 1.67360 | 0.00000 | 0.00000 | ||
9403 | 2012.05.18 07:03 | sell | 4705 | 0.22 | 1.67460 | 0.00000 | 0.00000 | ||
9404 | 2012.05.21 20:00 | buy | 4706 | 0.01 | 1.67565 | 0.00000 | 1.67915 | ||
9405 | 2012.05.22 05:47 | close | 4705 | 0.22 | 1.66758 | 0.00000 | 0.00000 | 100.86 | 20534.80 |
9406 | 2012.05.22 05:47 | close | 4704 | 0.13 | 1.66758 | 0.00000 | 0.00000 | 51.24 | 20586.04 |
9407 | 2012.05.22 05:47 | close | 4700 | 0.08 | 1.66758 | 0.00000 | 0.00000 | -42.16 | 20543.88 |
9408 | 2012.05.22 05:47 | close | 4699 | 0.05 | 1.66758 | 0.00000 | 0.00000 | -29.63 | 20514.26 |
9409 | 2012.05.22 05:47 | close | 4696 | 0.03 | 1.66758 | 0.00000 | 0.00000 | -26.46 | 20487.80 |
9410 | 2012.05.22 05:47 | close | 4695 | 0.02 | 1.66758 | 0.00000 | 0.00000 | -19.07 | 20468.73 |
9411 | 2012.05.22 05:47 | close | 4694 | 0.01 | 1.66758 | 0.00000 | 1.64786 | -10.18 | 20458.55 |
9412 | 2012.05.22 19:29 | t/p | 4706 | 0.01 | 1.67915 | 0.00000 | 1.67915 | 2.18 | 20460.72 |
9413 | 2012.05.22 20:00 | sell | 4707 | 0.01 | 1.67974 | 0.00000 | 1.67624 | ||
9414 | 2012.05.22 20:24 | sell | 4708 | 0.02 | 1.68077 | 0.00000 | 0.00000 | ||
9415 | 2012.05.23 17:21 | close | 4708 | 0.02 | 1.67867 | 0.00000 | 0.00000 | 2.77 | 20463.49 |
9416 | 2012.05.23 17:21 | close | 4707 | 0.01 | 1.67867 | 0.00000 | 1.67624 | 0.73 | 20464.22 |
9417 | 2012.05.24 00:00 | buy | 4709 | 0.01 | 1.67728 | 0.00000 | 1.68078 | ||
9418 | 2012.05.24 00:08 | buy | 4710 | 0.02 | 1.67628 | 0.00000 | 0.00000 | ||
9419 | 2012.05.24 00:09 | buy | 4711 | 0.03 | 1.67526 | 0.00000 | 0.00000 | ||
9420 | 2012.05.24 00:13 | buy | 4712 | 0.05 | 1.67415 | 0.00000 | 0.00000 | ||
9421 | 2012.05.24 00:19 | buy | 4713 | 0.08 | 1.67309 | 0.00000 | 0.00000 | ||
9422 | 2012.05.24 00:47 | close | 4713 | 0.08 | 1.67497 | 0.00000 | 0.00000 | 9.67 | 20473.89 |
9423 | 2012.05.24 00:47 | close | 4712 | 0.05 | 1.67497 | 0.00000 | 0.00000 | 2.63 | 20476.52 |
9424 | 2012.05.24 00:47 | close | 4711 | 0.03 | 1.67497 | 0.00000 | 0.00000 | -0.56 | 20475.96 |
9425 | 2012.05.24 00:47 | close | 4710 | 0.02 | 1.67497 | 0.00000 | 0.00000 | -1.68 | 20474.28 |
9426 | 2012.05.24 00:47 | close | 4709 | 0.01 | 1.67497 | 0.00000 | 1.68078 | -1.48 | 20472.80 |
9427 | 2012.05.24 00:47 | buy | 4714 | 0.01 | 1.67537 | 0.00000 | 1.67887 | ||
9428 | 2012.05.24 00:52 | buy | 4715 | 0.02 | 1.67436 | 0.00000 | 0.00000 | ||
9429 | 2012.05.24 02:14 | close | 4715 | 0.02 | 1.67645 | 0.00000 | 0.00000 | 2.68 | 20475.48 |
9430 | 2012.05.24 02:14 | close | 4714 | 0.01 | 1.67645 | 0.00000 | 1.67887 | 0.69 | 20476.17 |
9431 | 2012.05.29 17:00 | sell | 4716 | 0.01 | 1.64161 | 0.00000 | 1.63811 | ||
9432 | 2012.05.29 17:08 | sell | 4717 | 0.02 | 1.64263 | 0.00000 | 0.00000 | ||
9433 | 2012.05.29 17:45 | close | 4717 | 0.02 | 1.64038 | 0.00000 | 0.00000 | 2.89 | 20479.06 |
9434 | 2012.05.29 17:45 | close | 4716 | 0.01 | 1.64038 | 0.00000 | 1.63811 | 0.79 | 20479.85 |
9435 | 2012.05.29 17:45 | sell | 4718 | 0.01 | 1.63996 | 0.00000 | 1.63646 | ||
9436 | 2012.05.29 21:00 | buy | 4719 | 0.01 | 1.63879 | 0.00000 | 1.64229 | ||
9437 | 2012.05.29 21:04 | buy | 4720 | 0.02 | 1.63754 | 0.00000 | 0.00000 | ||
9438 | 2012.05.29 21:10 | close | 4720 | 0.02 | 1.63976 | 0.00000 | 0.00000 | 2.85 | 20482.70 |
9439 | 2012.05.29 21:10 | close | 4719 | 0.01 | 1.63976 | 0.00000 | 1.64229 | 0.62 | 20483.32 |
9440 | 2012.05.29 21:10 | buy | 4721 | 0.01 | 1.64015 | 0.00000 | 1.64365 | ||
9441 | 2012.05.29 21:10 | buy | 4722 | 0.02 | 1.63863 | 0.00000 | 0.00000 | ||
9442 | 2012.05.29 22:59 | close | 4722 | 0.02 | 1.64092 | 0.00000 | 0.00000 | 2.94 | 20486.26 |
9443 | 2012.05.29 22:59 | close | 4721 | 0.01 | 1.64092 | 0.00000 | 1.64365 | 0.50 | 20486.76 |
9444 | 2012.05.30 19:00 | sell | 4723 | 0.02 | 1.64212 | 0.00000 | 0.00000 | ||
9445 | 2012.05.31 08:13 | close | 4723 | 0.02 | 1.63961 | 0.00000 | 0.00000 | 3.43 | 20490.19 |
9446 | 2012.05.31 08:13 | close | 4718 | 0.01 | 1.63961 | 0.00000 | 1.63646 | 0.37 | 20490.57 |
9447 | 2012.05.31 14:00 | buy | 4724 | 0.01 | 1.64396 | 0.00000 | 1.64746 | ||
9448 | 2012.05.31 21:00 | sell | 4725 | 0.01 | 1.64062 | 0.00000 | 1.63712 | ||
9449 | 2012.05.31 21:24 | sell | 4726 | 0.02 | 1.64167 | 0.00000 | 0.00000 | ||
9450 | 2012.06.01 00:00 | buy | 4727 | 0.02 | 1.64130 | 0.00000 | 0.00000 | ||
9451 | 2012.06.01 00:04 | buy | 4728 | 0.03 | 1.64023 | 0.00000 | 0.00000 | ||
9452 | 2012.06.01 00:50 | close | 4728 | 0.03 | 1.64240 | 0.00000 | 0.00000 | 4.18 | 20494.75 |
9453 | 2012.06.01 00:50 | close | 4727 | 0.02 | 1.64240 | 0.00000 | 0.00000 | 1.41 | 20496.16 |
9454 | 2012.06.01 00:50 | close | 4724 | 0.01 | 1.64240 | 0.00000 | 1.64746 | -1.08 | 20495.07 |
9455 | 2012.06.01 00:50 | buy | 4729 | 0.01 | 1.64282 | 0.00000 | 1.64632 | ||
9456 | 2012.06.01 01:09 | t/p | 4729 | 0.01 | 1.64632 | 0.00000 | 1.64632 | 2.25 | 20497.32 |
9457 | 2012.06.01 09:00 | sell | 4730 | 0.03 | 1.64506 | 0.00000 | 0.00000 | ||
9458 | 2012.06.01 09:06 | sell | 4731 | 0.05 | 1.64607 | 0.00000 | 0.00000 | ||
9459 | 2012.06.01 10:44 | close | 4731 | 0.05 | 1.64360 | 0.00000 | 0.00000 | 7.93 | 20505.25 |
9460 | 2012.06.01 10:44 | close | 4730 | 0.03 | 1.64360 | 0.00000 | 0.00000 | 2.81 | 20508.06 |
9461 | 2012.06.01 10:44 | close | 4726 | 0.02 | 1.64360 | 0.00000 | 0.00000 | -2.41 | 20505.65 |
9462 | 2012.06.01 10:44 | close | 4725 | 0.01 | 1.64360 | 0.00000 | 1.63712 | -1.88 | 20503.77 |
9463 | 2012.06.04 16:00 | buy | 4732 | 0.01 | 1.65137 | 0.00000 | 1.65487 | ||
9464 | 2012.06.05 00:00 | sell | 4733 | 0.01 | 1.65006 | 0.00000 | 1.64656 | ||
9465 | 2012.06.05 00:00 | sell | 4734 | 0.02 | 1.65111 | 0.00000 | 0.00000 | ||
9466 | 2012.06.05 00:01 | sell | 4735 | 0.03 | 1.65212 | 0.00000 | 0.00000 | ||
9467 | 2012.06.05 00:06 | close | 4735 | 0.03 | 1.65024 | 0.00000 | 0.00000 | 3.62 | 20507.39 |
9468 | 2012.06.05 00:06 | close | 4734 | 0.02 | 1.65024 | 0.00000 | 0.00000 | 1.12 | 20508.51 |
9469 | 2012.06.05 00:06 | close | 4733 | 0.01 | 1.65024 | 0.00000 | 1.64656 | -0.12 | 20508.39 |
9470 | 2012.06.05 00:06 | sell | 4736 | 0.01 | 1.64976 | 0.00000 | 1.64626 | ||
9471 | 2012.06.05 00:44 | sell | 4737 | 0.02 | 1.65076 | 0.00000 | 0.00000 | ||
9472 | 2012.06.05 00:48 | sell | 4738 | 0.03 | 1.65176 | 0.00000 | 0.00000 | ||
9473 | 2012.06.05 01:25 | close | 4738 | 0.03 | 1.64989 | 0.00000 | 0.00000 | 3.60 | 20511.99 |
9474 | 2012.06.05 01:25 | close | 4737 | 0.02 | 1.64989 | 0.00000 | 0.00000 | 1.12 | 20513.11 |
9475 | 2012.06.05 01:25 | close | 4736 | 0.01 | 1.64989 | 0.00000 | 1.64626 | -0.08 | 20513.03 |
9476 | 2012.06.05 14:00 | buy | 4739 | 0.02 | 1.65001 | 0.00000 | 0.00000 | ||
9477 | 2012.06.05 14:07 | buy | 4740 | 0.03 | 1.64898 | 0.00000 | 0.00000 | ||
9478 | 2012.06.05 14:53 | close | 4740 | 0.03 | 1.65091 | 0.00000 | 0.00000 | 3.72 | 20516.75 |
9479 | 2012.06.05 14:53 | close | 4739 | 0.02 | 1.65091 | 0.00000 | 0.00000 | 1.16 | 20517.91 |
9480 | 2012.06.05 14:53 | close | 4732 | 0.01 | 1.65091 | 0.00000 | 1.65487 | -0.36 | 20517.55 |
9481 | 2012.06.05 14:53 | buy | 4741 | 0.01 | 1.65132 | 0.00000 | 1.65482 | ||
9482 | 2012.06.05 23:00 | sell | 4742 | 0.01 | 1.64298 | 0.00000 | 1.63948 | ||
9483 | 2012.06.06 01:30 | t/p | 4742 | 0.01 | 1.63948 | 0.00000 | 1.63948 | 2.29 | 20519.83 |
9484 | 2012.06.06 02:00 | buy | 4743 | 0.02 | 1.64008 | 0.00000 | 0.00000 | ||
9485 | 2012.06.08 02:00 | sell | 4744 | 0.01 | 1.63913 | 0.00000 | 1.63563 | ||
9486 | 2012.06.08 02:06 | sell | 4745 | 0.02 | 1.64014 | 0.00000 | 0.00000 | ||
9487 | 2012.06.08 02:24 | sell | 4746 | 0.03 | 1.64118 | 0.00000 | 0.00000 | ||
9488 | 2012.06.08 03:08 | close | 4746 | 0.03 | 1.63932 | 0.00000 | 0.00000 | 3.59 | 20523.42 |
9489 | 2012.06.08 03:08 | close | 4745 | 0.02 | 1.63932 | 0.00000 | 0.00000 | 1.05 | 20524.47 |
9490 | 2012.06.08 03:08 | close | 4744 | 0.01 | 1.63932 | 0.00000 | 1.63563 | -0.12 | 20524.35 |
9491 | 2012.06.12 07:00 | sell | 4747 | 0.01 | 1.61773 | 0.00000 | 1.61423 | ||
9492 | 2012.06.12 07:05 | sell | 4748 | 0.02 | 1.61873 | 0.00000 | 0.00000 | ||
9493 | 2012.06.12 07:15 | sell | 4749 | 0.03 | 1.61974 | 0.00000 | 0.00000 | ||
9494 | 2012.06.12 08:13 | close | 4749 | 0.03 | 1.61790 | 0.00000 | 0.00000 | 3.55 | 20527.90 |
9495 | 2012.06.12 08:13 | close | 4748 | 0.02 | 1.61790 | 0.00000 | 0.00000 | 1.07 | 20528.97 |
9496 | 2012.06.12 08:13 | close | 4747 | 0.01 | 1.61790 | 0.00000 | 1.61423 | -0.10 | 20528.87 |
9497 | 2012.06.12 11:00 | buy | 4750 | 0.03 | 1.61233 | 0.00000 | 0.00000 | ||
9498 | 2012.06.12 11:58 | buy | 4751 | 0.05 | 1.61132 | 0.00000 | 0.00000 | ||
9499 | 2012.06.13 19:40 | close | 4751 | 0.05 | 1.62137 | 0.00000 | 0.00000 | 31.91 | 20560.78 |
9500 | 2012.06.13 19:40 | close | 4750 | 0.03 | 1.62137 | 0.00000 | 0.00000 | 17.21 | 20577.99 |
9501 | 2012.06.13 19:40 | close | 4743 | 0.02 | 1.62137 | 0.00000 | 0.00000 | -25.08 | 20552.91 |
9502 | 2012.06.13 19:40 | close | 4741 | 0.01 | 1.62137 | 0.00000 | 1.65482 | -19.84 | 20533.07 |
9503 | 2012.06.13 21:00 | sell | 4752 | 0.01 | 1.62257 | 0.00000 | 1.61907 | ||
9504 | 2012.06.13 21:00 | sell | 4753 | 0.02 | 1.62366 | 0.00000 | 0.00000 | ||
9505 | 2012.06.13 21:01 | close | 4753 | 0.02 | 1.62103 | 0.00000 | 0.00000 | 3.38 | 20536.45 |
9506 | 2012.06.13 21:01 | close | 4752 | 0.01 | 1.62103 | 0.00000 | 1.61907 | 0.99 | 20537.44 |
9507 | 2012.06.13 21:01 | sell | 4754 | 0.01 | 1.62056 | 0.00000 | 1.61706 | ||
9508 | 2012.06.13 21:02 | sell | 4755 | 0.02 | 1.62197 | 0.00000 | 0.00000 | ||
9509 | 2012.06.13 21:04 | close | 4755 | 0.02 | 1.61955 | 0.00000 | 0.00000 | 3.12 | 20540.56 |
9510 | 2012.06.13 21:04 | close | 4754 | 0.01 | 1.61955 | 0.00000 | 1.61706 | 0.65 | 20541.21 |
9511 | 2012.06.13 21:04 | sell | 4756 | 0.01 | 1.61996 | 0.00000 | 1.61646 | ||
9512 | 2012.06.13 21:18 | sell | 4757 | 0.02 | 1.62107 | 0.00000 | 0.00000 | ||
9513 | 2012.06.13 21:54 | close | 4757 | 0.02 | 1.61890 | 0.00000 | 0.00000 | 2.79 | 20544.00 |
9514 | 2012.06.13 21:54 | close | 4756 | 0.01 | 1.61890 | 0.00000 | 1.61646 | 0.68 | 20544.68 |
9515 | 2012.06.13 21:54 | sell | 4758 | 0.01 | 1.61844 | 0.00000 | 1.61494 | ||
9516 | 2012.06.14 11:08 | t/p | 4758 | 0.01 | 1.61494 | 0.00000 | 1.61494 | 2.36 | 20547.04 |
9517 | 2012.06.14 18:00 | buy | 4759 | 0.01 | 1.61481 | 0.00000 | 1.61831 | ||
9518 | 2012.06.20 02:00 | sell | 4760 | 0.01 | 1.59229 | 0.00000 | 1.58879 | ||
9519 | 2012.06.20 02:11 | sell | 4761 | 0.02 | 1.59330 | 0.00000 | 0.00000 | ||
9520 | 2012.06.20 02:46 | sell | 4762 | 0.03 | 1.59431 | 0.00000 | 0.00000 | ||
9521 | 2012.06.20 08:32 | close | 4762 | 0.03 | 1.59247 | 0.00000 | 0.00000 | 3.55 | 20550.59 |
9522 | 2012.06.20 08:32 | close | 4761 | 0.02 | 1.59247 | 0.00000 | 0.00000 | 1.06 | 20551.65 |
9523 | 2012.06.20 08:32 | close | 4760 | 0.01 | 1.59247 | 0.00000 | 1.58879 | -0.11 | 20551.54 |
9524 | 2012.06.21 05:00 | buy | 4763 | 0.02 | 1.58987 | 0.00000 | 0.00000 | ||
9525 | 2012.06.21 05:53 | buy | 4764 | 0.03 | 1.58884 | 0.00000 | 0.00000 | ||
9526 | 2012.06.21 18:11 | close | 4764 | 0.03 | 1.59471 | 0.00000 | 0.00000 | 11.31 | 20562.85 |
9527 | 2012.06.21 18:11 | close | 4763 | 0.02 | 1.59471 | 0.00000 | 0.00000 | 6.23 | 20569.08 |
9528 | 2012.06.21 18:11 | close | 4759 | 0.01 | 1.59471 | 0.00000 | 1.61831 | -13.44 | 20555.64 |
9529 | 2012.06.22 01:00 | sell | 4765 | 0.01 | 1.59395 | 0.00000 | 1.59045 | ||
9530 | 2012.06.22 11:02 | t/p | 4765 | 0.01 | 1.59045 | 0.00000 | 1.59045 | 2.25 | 20557.89 |
9531 | 2012.06.25 08:00 | sell | 4766 | 0.01 | 1.58762 | 0.00000 | 1.58412 | ||
9532 | 2012.06.25 15:00 | buy | 4767 | 0.01 | 1.58753 | 0.00000 | 1.59103 | ||
9533 | 2012.06.26 05:59 | t/p | 4766 | 0.01 | 1.58412 | 0.00000 | 1.58412 | 2.29 | 20560.17 |
9534 | 2012.06.27 08:00 | sell | 4768 | 0.01 | 1.58260 | 0.00000 | 1.57910 | ||
9535 | 2012.06.27 08:21 | sell | 4769 | 0.02 | 1.58365 | 0.00000 | 0.00000 | ||
9536 | 2012.06.27 10:12 | close | 4769 | 0.02 | 1.58153 | 0.00000 | 0.00000 | 2.72 | 20562.89 |
9537 | 2012.06.27 10:12 | close | 4768 | 0.01 | 1.58153 | 0.00000 | 1.57910 | 0.69 | 20563.58 |
9538 | 2012.06.27 21:00 | buy | 4770 | 0.02 | 1.57489 | 0.00000 | 0.00000 | ||
9539 | 2012.06.27 21:41 | buy | 4771 | 0.03 | 1.57359 | 0.00000 | 0.00000 | ||
9540 | 2012.06.28 13:17 | close | 4771 | 0.03 | 1.57751 | 0.00000 | 0.00000 | 6.89 | 20570.48 |
9541 | 2012.06.28 13:17 | close | 4770 | 0.02 | 1.57751 | 0.00000 | 0.00000 | 2.93 | 20573.40 |
9542 | 2012.06.28 13:17 | close | 4767 | 0.01 | 1.57751 | 0.00000 | 1.59103 | -6.80 | 20566.60 |
9543 | 2012.06.28 21:00 | sell | 4772 | 0.01 | 1.57757 | 0.00000 | 1.57407 | ||
9544 | 2012.06.28 21:00 | sell | 4773 | 0.02 | 1.57857 | 0.00000 | 0.00000 | ||
9545 | 2012.06.29 06:55 | close | 4773 | 0.02 | 1.57648 | 0.00000 | 0.00000 | 2.75 | 20569.35 |
9546 | 2012.06.29 06:55 | close | 4772 | 0.01 | 1.57648 | 0.00000 | 1.57407 | 0.74 | 20570.09 |
9547 | 2012.06.29 15:00 | buy | 4774 | 0.01 | 1.57883 | 0.00000 | 1.58233 | ||
9548 | 2012.06.29 19:39 | t/p | 4774 | 0.01 | 1.58233 | 0.00000 | 1.58233 | 2.25 | 20572.34 |
9549 | 2012.07.02 01:00 | sell | 4775 | 0.01 | 1.57679 | 0.00000 | 1.57329 | ||
9550 | 2012.07.02 09:00 | buy | 4776 | 0.01 | 1.57444 | 0.00000 | 1.57794 | ||
9551 | 2012.07.02 09:29 | buy | 4777 | 0.02 | 1.57342 | 0.00000 | 0.00000 | ||
9552 | 2012.07.02 09:29 | t/p | 4775 | 0.01 | 1.57329 | 0.00000 | 1.57329 | 2.25 | 20574.59 |
9553 | 2012.07.02 09:30 | buy | 4778 | 0.03 | 1.57238 | 0.00000 | 0.00000 | ||
9554 | 2012.07.02 09:57 | buy | 4779 | 0.05 | 1.57136 | 0.00000 | 0.00000 | ||
9555 | 2012.07.03 17:00 | sell | 4780 | 0.01 | 1.56708 | 0.00000 | 1.56358 | ||
9556 | 2012.07.04 01:02 | t/p | 4780 | 0.01 | 1.56358 | 0.00000 | 1.56358 | 2.29 | 20576.87 |
9557 | 2012.07.04 08:00 | buy | 4781 | 0.08 | 1.56689 | 0.00000 | 0.00000 | ||
9558 | 2012.07.04 08:18 | buy | 4782 | 0.13 | 1.56587 | 0.00000 | 0.00000 | ||
9559 | 2012.07.04 08:33 | buy | 4783 | 0.22 | 1.56485 | 0.00000 | 0.00000 | ||
9560 | 2012.07.05 11:00 | sell | 4784 | 0.01 | 1.55251 | 0.00000 | 1.54901 | ||
9561 | 2012.07.05 11:01 | sell | 4785 | 0.02 | 1.55456 | 0.00000 | 0.00000 | ||
9562 | 2012.07.05 11:22 | close | 4785 | 0.02 | 1.55211 | 0.00000 | 0.00000 | 3.15 | 20580.02 |
9563 | 2012.07.05 11:22 | close | 4784 | 0.01 | 1.55211 | 0.00000 | 1.54901 | 0.26 | 20580.28 |
9564 | 2012.07.05 11:22 | sell | 4786 | 0.01 | 1.55169 | 0.00000 | 1.54819 | ||
9565 | 2012.07.05 11:45 | sell | 4787 | 0.02 | 1.55373 | 0.00000 | 0.00000 | ||
9566 | 2012.07.05 11:45 | close | 4787 | 0.02 | 1.55063 | 0.00000 | 0.00000 | 3.98 | 20584.26 |
9567 | 2012.07.05 11:45 | close | 4786 | 0.01 | 1.55063 | 0.00000 | 1.54819 | 0.68 | 20584.94 |
9568 | 2012.07.05 11:45 | sell | 4788 | 0.01 | 1.55033 | 0.00000 | 1.54683 | ||
9569 | 2012.07.05 11:47 | t/p | 4788 | 0.01 | 1.54683 | 0.00000 | 1.54683 | 2.25 | 20587.19 |
9570 | 2012.07.05 11:47 | sell | 4789 | 0.01 | 1.54639 | 0.00000 | 1.54289 | ||
9571 | 2012.07.05 12:20 | t/p | 4789 | 0.01 | 1.54289 | 0.00000 | 1.54289 | 2.25 | 20589.44 |
9572 | 2012.07.05 17:00 | buy | 4790 | 0.37 | 1.54167 | 0.00000 | 0.00000 | ||
9573 | 2012.07.08 21:00 | sell | 4791 | 0.01 | 1.53726 | 0.00000 | 1.53376 | ||
9574 | 2012.07.08 21:31 | sell | 4792 | 0.02 | 1.53928 | 0.00000 | 0.00000 | ||
9575 | 2012.07.08 21:55 | sell | 4793 | 0.03 | 1.54129 | 0.00000 | 0.00000 | ||
9576 | 2012.07.08 22:18 | close | 4793 | 0.03 | 1.53879 | 0.00000 | 0.00000 | 4.82 | 20594.26 |
9577 | 2012.07.08 22:18 | close | 4792 | 0.02 | 1.53879 | 0.00000 | 0.00000 | 0.63 | 20594.89 |
9578 | 2012.07.08 22:18 | close | 4791 | 0.01 | 1.53879 | 0.00000 | 1.53376 | -0.98 | 20593.91 |
9579 | 2012.07.08 23:00 | buy | 4794 | 0.40 | 1.53896 | 0.00000 | 0.00000 | ||
9580 | 2012.07.09 12:00 | sell | 4795 | 0.01 | 1.54800 | 0.00000 | 1.54450 | ||
9581 | 2012.07.09 14:38 | t/p | 4795 | 0.01 | 1.54450 | 0.00000 | 1.54450 | 2.24 | 20596.15 |
9582 | 2012.07.10 08:00 | sell | 4796 | 0.01 | 1.54657 | 0.00000 | 1.54307 | ||
9583 | 2012.07.10 10:57 | t/p | 4796 | 0.01 | 1.54307 | 0.00000 | 1.54307 | 2.25 | 20598.40 |
9584 | 2012.07.11 07:00 | sell | 4797 | 0.01 | 1.54189 | 0.00000 | 1.53839 | ||
9585 | 2012.07.11 10:40 | t/p | 4797 | 0.01 | 1.53839 | 0.00000 | 1.53839 | 2.25 | 20600.65 |
9586 | 2012.07.11 14:35 | buy | 4798 | 0.40 | 1.53696 | 0.00000 | 0.00000 | ||
9587 | 2012.07.12 07:42 | close | 4798 | 0.40 | 1.54833 | 0.00000 | 0.00000 | 283.32 | 20883.97 |
9588 | 2012.07.12 07:42 | close | 4794 | 0.40 | 1.54833 | 0.00000 | 0.00000 | 223.03 | 21107.00 |
9589 | 2012.07.12 07:42 | close | 4790 | 0.37 | 1.54833 | 0.00000 | 0.00000 | 139.13 | 21246.13 |
9590 | 2012.07.12 07:42 | close | 4783 | 0.22 | 1.54833 | 0.00000 | 0.00000 | -249.81 | 20996.31 |
9591 | 2012.07.12 07:42 | close | 4782 | 0.13 | 1.54833 | 0.00000 | 0.00000 | -156.13 | 20840.18 |
9592 | 2012.07.12 07:42 | close | 4781 | 0.08 | 1.54833 | 0.00000 | 0.00000 | -101.32 | 20738.86 |
9593 | 2012.07.12 07:42 | close | 4779 | 0.05 | 1.54833 | 0.00000 | 0.00000 | -78.43 | 20660.44 |
9594 | 2012.07.12 07:42 | close | 4778 | 0.03 | 1.54833 | 0.00000 | 0.00000 | -49.02 | 20611.42 |
9595 | 2012.07.12 07:42 | close | 4777 | 0.02 | 1.54833 | 0.00000 | 0.00000 | -34.02 | 20577.40 |
9596 | 2012.07.12 07:42 | close | 4776 | 0.01 | 1.54833 | 0.00000 | 1.57794 | -17.67 | 20559.73 |
9597 | 2012.07.12 08:00 | sell | 4799 | 0.01 | 1.54707 | 0.00000 | 1.54357 | ||
9598 | 2012.07.12 08:06 | sell | 4800 | 0.02 | 1.54811 | 0.00000 | 0.00000 | ||
9599 | 2012.07.12 11:55 | close | 4800 | 0.02 | 1.54600 | 0.00000 | 0.00000 | 2.71 | 20562.44 |
9600 | 2012.07.12 11:55 | close | 4799 | 0.01 | 1.54600 | 0.00000 | 1.54357 | 0.69 | 20563.13 |
9601 | 2012.07.13 03:00 | buy | 4801 | 0.01 | 1.54249 | 0.00000 | 1.54599 | ||
9602 | 2012.07.13 03:06 | buy | 4802 | 0.02 | 1.54149 | 0.00000 | 0.00000 | ||
9603 | 2012.07.17 00:00 | sell | 4803 | 0.01 | 1.54021 | 0.00000 | 1.53671 | ||
9604 | 2012.07.17 00:25 | sell | 4804 | 0.02 | 1.54126 | 0.00000 | 0.00000 | ||
9605 | 2012.07.17 01:23 | close | 4804 | 0.02 | 1.53913 | 0.00000 | 0.00000 | 2.74 | 20565.87 |
9606 | 2012.07.17 01:23 | close | 4803 | 0.01 | 1.53913 | 0.00000 | 1.53671 | 0.70 | 20566.57 |
9607 | 2012.07.17 14:00 | buy | 4805 | 0.03 | 1.53954 | 0.00000 | 0.00000 | ||
9608 | 2012.07.17 14:00 | buy | 4806 | 0.05 | 1.53853 | 0.00000 | 0.00000 | ||
9609 | 2012.07.17 14:19 | buy | 4807 | 0.08 | 1.53751 | 0.00000 | 0.00000 | ||
9610 | 2012.07.17 14:32 | buy | 4808 | 0.13 | 1.53650 | 0.00000 | 0.00000 | ||
9611 | 2012.07.17 14:59 | close | 4808 | 0.13 | 1.53846 | 0.00000 | 0.00000 | 16.37 | 20582.94 |
9612 | 2012.07.17 14:59 | close | 4807 | 0.08 | 1.53846 | 0.00000 | 0.00000 | 4.88 | 20587.82 |
9613 | 2012.07.17 14:59 | close | 4806 | 0.05 | 1.53846 | 0.00000 | 0.00000 | -0.22 | 20587.60 |
9614 | 2012.07.17 14:59 | close | 4805 | 0.03 | 1.53846 | 0.00000 | 0.00000 | -2.08 | 20585.52 |
9615 | 2012.07.17 14:59 | close | 4802 | 0.02 | 1.53846 | 0.00000 | 0.00000 | -4.19 | 20581.34 |
9616 | 2012.07.17 14:59 | close | 4801 | 0.01 | 1.53846 | 0.00000 | 1.54599 | -2.74 | 20578.60 |
9617 | 2012.07.17 14:59 | buy | 4809 | 0.01 | 1.53897 | 0.00000 | 1.54247 | ||
9618 | 2012.07.17 17:00 | sell | 4810 | 0.01 | 1.53796 | 0.00000 | 1.53446 | ||
9619 | 2012.07.17 17:22 | sell | 4811 | 0.02 | 1.53904 | 0.00000 | 0.00000 | ||
9620 | 2012.07.17 18:51 | close | 4811 | 0.02 | 1.53688 | 0.00000 | 0.00000 | 2.77 | 20581.37 |
9621 | 2012.07.17 18:51 | close | 4810 | 0.01 | 1.53688 | 0.00000 | 1.53446 | 0.70 | 20582.07 |
9622 | 2012.07.17 21:00 | t/p | 4809 | 0.01 | 1.54247 | 0.00000 | 1.54247 | 2.25 | 20584.32 |
9623 | 2012.07.18 20:00 | buy | 4812 | 0.01 | 1.53704 | 0.00000 | 1.54054 | ||
9624 | 2012.07.18 20:10 | buy | 4813 | 0.02 | 1.53598 | 0.00000 | 0.00000 | ||
9625 | 2012.07.18 20:27 | buy | 4814 | 0.03 | 1.53498 | 0.00000 | 0.00000 | ||
9626 | 2012.07.19 02:07 | close | 4814 | 0.03 | 1.53684 | 0.00000 | 0.00000 | 2.92 | 20587.24 |
9627 | 2012.07.19 02:07 | close | 4813 | 0.02 | 1.53684 | 0.00000 | 0.00000 | 0.67 | 20587.91 |
9628 | 2012.07.19 02:07 | close | 4812 | 0.01 | 1.53684 | 0.00000 | 1.54054 | -0.35 | 20587.55 |
9629 | 2012.07.20 13:00 | sell | 4815 | 0.01 | 1.52337 | 0.00000 | 1.51987 | ||
9630 | 2012.07.20 13:54 | t/p | 4815 | 0.01 | 1.51987 | 0.00000 | 1.51987 | 2.24 | 20589.79 |
9631 | 2012.07.20 13:54 | sell | 4816 | 0.01 | 1.51946 | 0.00000 | 1.51596 | ||
9632 | 2012.07.23 11:00 | sell | 4817 | 0.02 | 1.53129 | 0.00000 | 0.00000 | ||
9633 | 2012.07.24 12:00 | buy | 4818 | 0.01 | 1.53064 | 0.00000 | 1.53414 | ||
9634 | 2012.07.24 12:09 | buy | 4819 | 0.02 | 1.52958 | 0.00000 | 0.00000 | ||
9635 | 2012.07.24 14:20 | close | 4819 | 0.02 | 1.53168 | 0.00000 | 0.00000 | 2.70 | 20592.49 |
9636 | 2012.07.24 14:20 | close | 4818 | 0.01 | 1.53168 | 0.00000 | 1.53414 | 0.66 | 20593.15 |
9637 | 2012.07.25 02:00 | sell | 4820 | 0.03 | 1.54415 | 0.00000 | 0.00000 | ||
9638 | 2012.07.26 02:00 | buy | 4821 | 0.01 | 1.53501 | 0.00000 | 1.53851 | ||
9639 | 2012.07.26 02:10 | close | 4820 | 0.03 | 1.53457 | 0.00000 | 0.00000 | 18.79 | 20611.94 |
9640 | 2012.07.26 02:10 | close | 4817 | 0.02 | 1.53457 | 0.00000 | 0.00000 | -3.86 | 20608.08 |
9641 | 2012.07.26 02:10 | close | 4816 | 0.01 | 1.53457 | 0.00000 | 1.51596 | -9.50 | 20598.59 |
9642 | 2012.07.26 02:13 | buy | 4822 | 0.02 | 1.53392 | 0.00000 | 0.00000 | ||
9643 | 2012.07.26 11:09 | close | 4822 | 0.02 | 1.53605 | 0.00000 | 0.00000 | 2.73 | 20601.32 |
9644 | 2012.07.26 11:09 | close | 4821 | 0.01 | 1.53605 | 0.00000 | 1.53851 | 0.67 | 20601.99 |
9645 | 2012.07.27 09:00 | sell | 4823 | 0.01 | 1.52757 | 0.00000 | 1.52407 | ||
9646 | 2012.07.27 10:29 | t/p | 4823 | 0.01 | 1.52407 | 0.00000 | 1.52407 | 2.25 | 20604.24 |
9647 | 2012.07.27 13:00 | buy | 4824 | 0.01 | 1.52673 | 0.00000 | 1.53023 | ||
9648 | 2012.07.27 13:41 | t/p | 4824 | 0.01 | 1.53023 | 0.00000 | 1.53023 | 2.24 | 20606.48 |
9649 | 2012.07.27 13:41 | buy | 4825 | 0.01 | 1.53064 | 0.00000 | 1.53414 | ||
9650 | 2012.07.31 18:00 | sell | 4826 | 0.01 | 1.51876 | 0.00000 | 1.51526 | ||
9651 | 2012.08.01 07:45 | t/p | 4826 | 0.01 | 1.51526 | 0.00000 | 1.51526 | 2.29 | 20608.76 |
9652 | 2012.08.01 11:00 | buy | 4827 | 0.02 | 1.51487 | 0.00000 | 0.00000 | ||
9653 | 2012.08.02 15:00 | sell | 4828 | 0.01 | 1.49982 | 0.00000 | 1.49632 | ||
9654 | 2012.08.02 15:22 | sell | 4829 | 0.02 | 1.50084 | 0.00000 | 0.00000 | ||
9655 | 2012.08.02 15:31 | sell | 4830 | 0.03 | 1.50186 | 0.00000 | 0.00000 | ||
9656 | 2012.08.02 15:51 | sell | 4831 | 0.05 | 1.50289 | 0.00000 | 0.00000 | ||
9657 | 2012.08.02 18:00 | buy | 4832 | 0.03 | 1.50518 | 0.00000 | 0.00000 | ||
9658 | 2012.08.03 01:23 | close | 4831 | 0.05 | 1.50109 | 0.00000 | 0.00000 | 5.97 | 20614.73 |
9659 | 2012.08.03 01:23 | close | 4830 | 0.03 | 1.50109 | 0.00000 | 0.00000 | 1.60 | 20616.33 |
9660 | 2012.08.03 01:23 | close | 4829 | 0.02 | 1.50109 | 0.00000 | 0.00000 | -0.25 | 20616.08 |
9661 | 2012.08.03 01:23 | close | 4828 | 0.01 | 1.50109 | 0.00000 | 1.49632 | -0.78 | 20615.29 |
9662 | 2012.08.05 21:06 | close | 4832 | 0.03 | 1.51406 | 0.00000 | 0.00000 | 16.90 | 20632.19 |
9663 | 2012.08.05 21:06 | close | 4827 | 0.02 | 1.51406 | 0.00000 | 0.00000 | -1.63 | 20630.56 |
9664 | 2012.08.05 21:06 | close | 4825 | 0.01 | 1.51406 | 0.00000 | 1.53414 | -11.17 | 20619.39 |
9665 | 2012.08.06 18:00 | buy | 4833 | 0.01 | 1.50991 | 0.00000 | 1.51341 | ||
9666 | 2012.08.07 07:16 | t/p | 4833 | 0.01 | 1.51341 | 0.00000 | 1.51341 | 2.18 | 20621.57 |
9667 | 2012.08.07 18:00 | sell | 4834 | 0.01 | 1.52157 | 0.00000 | 1.51807 | ||
9668 | 2012.08.07 21:00 | t/p | 4834 | 0.01 | 1.51807 | 0.00000 | 1.51807 | 2.25 | 20623.82 |
9669 | 2012.08.08 18:00 | buy | 4835 | 0.01 | 1.51539 | 0.00000 | 1.51889 | ||
9670 | 2012.08.08 22:44 | t/p | 4835 | 0.01 | 1.51889 | 0.00000 | 1.51889 | 2.25 | 20626.07 |
9671 | 2012.08.09 06:00 | sell | 4836 | 0.01 | 1.52030 | 0.00000 | 1.51680 | ||
9672 | 2012.08.09 10:03 | t/p | 4836 | 0.01 | 1.51680 | 0.00000 | 1.51680 | 2.25 | 20628.32 |
9673 | 2012.08.09 17:00 | buy | 4837 | 0.01 | 1.51509 | 0.00000 | 1.51859 | ||
9674 | 2012.08.10 03:27 | t/p | 4837 | 0.01 | 1.51859 | 0.00000 | 1.51859 | 2.18 | 20630.49 |
9675 | 2012.08.10 10:00 | sell | 4838 | 0.01 | 1.51423 | 0.00000 | 1.51073 | ||
9676 | 2012.08.10 13:31 | t/p | 4838 | 0.01 | 1.51073 | 0.00000 | 1.51073 | 2.25 | 20632.74 |
9677 | 2012.08.13 14:00 | sell | 4839 | 0.01 | 1.52543 | 0.00000 | 1.52193 | ||
9678 | 2012.08.13 14:14 | sell | 4840 | 0.02 | 1.52646 | 0.00000 | 0.00000 | ||
9679 | 2012.08.13 14:30 | sell | 4841 | 0.03 | 1.52750 | 0.00000 | 0.00000 | ||
9680 | 2012.08.13 17:06 | close | 4841 | 0.03 | 1.52560 | 0.00000 | 0.00000 | 3.67 | 20636.41 |
9681 | 2012.08.13 17:06 | close | 4840 | 0.02 | 1.52560 | 0.00000 | 0.00000 | 1.11 | 20637.52 |
9682 | 2012.08.13 17:06 | close | 4839 | 0.01 | 1.52560 | 0.00000 | 1.52193 | -0.11 | 20637.41 |
9683 | 2012.08.15 18:00 | buy | 4842 | 0.01 | 1.52318 | 0.00000 | 1.52668 | ||
9684 | 2012.08.15 18:47 | buy | 4843 | 0.02 | 1.52217 | 0.00000 | 0.00000 | ||
9685 | 2012.08.16 13:31 | close | 4843 | 0.02 | 1.52427 | 0.00000 | 0.00000 | 2.26 | 20639.67 |
9686 | 2012.08.16 13:31 | close | 4842 | 0.01 | 1.52427 | 0.00000 | 1.52668 | 0.48 | 20640.15 |
9687 | 2012.08.16 22:00 | sell | 4844 | 0.01 | 1.52329 | 0.00000 | 1.51979 | ||
9688 | 2012.08.17 07:00 | buy | 4845 | 0.01 | 1.53014 | 0.00000 | 1.53364 | ||
9689 | 2012.08.17 07:46 | buy | 4846 | 0.02 | 1.52910 | 0.00000 | 0.00000 | ||
9690 | 2012.08.17 07:51 | buy | 4847 | 0.03 | 1.52808 | 0.00000 | 0.00000 | ||
9691 | 2012.08.17 08:54 | close | 4847 | 0.03 | 1.52996 | 0.00000 | 0.00000 | 3.63 | 20643.78 |
9692 | 2012.08.17 08:54 | close | 4846 | 0.02 | 1.52996 | 0.00000 | 0.00000 | 1.11 | 20644.89 |
9693 | 2012.08.17 08:54 | close | 4845 | 0.01 | 1.52996 | 0.00000 | 1.53364 | -0.11 | 20644.78 |
9694 | 2012.08.17 13:00 | sell | 4848 | 0.02 | 1.52872 | 0.00000 | 0.00000 | ||
9695 | 2012.08.17 13:08 | sell | 4849 | 0.03 | 1.52975 | 0.00000 | 0.00000 | ||
9696 | 2012.08.17 13:45 | close | 4849 | 0.03 | 1.52715 | 0.00000 | 0.00000 | 5.01 | 20649.79 |
9697 | 2012.08.17 13:45 | close | 4848 | 0.02 | 1.52715 | 0.00000 | 0.00000 | 2.02 | 20651.81 |
9698 | 2012.08.17 13:45 | close | 4844 | 0.01 | 1.52715 | 0.00000 | 1.51979 | -2.44 | 20649.36 |
9699 | 2012.08.17 13:45 | sell | 4850 | 0.01 | 1.52680 | 0.00000 | 1.52330 | ||
9700 | 2012.08.17 15:00 | t/p | 4850 | 0.01 | 1.52330 | 0.00000 | 1.52330 | 2.25 | 20651.61 |
9701 | 2012.08.20 01:00 | buy | 4851 | 0.01 | 1.52589 | 0.00000 | 1.52939 | ||
9702 | 2012.08.20 04:00 | sell | 4852 | 0.01 | 1.52493 | 0.00000 | 1.52143 | ||
9703 | 2012.08.20 09:10 | buy | 4853 | 0.02 | 1.52489 | 0.00000 | 0.00000 | ||
9704 | 2012.08.20 09:43 | buy | 4854 | 0.03 | 1.52389 | 0.00000 | 0.00000 | ||
9705 | 2012.08.20 17:39 | close | 4854 | 0.03 | 1.52573 | 0.00000 | 0.00000 | 3.55 | 20655.16 |
9706 | 2012.08.20 17:39 | close | 4853 | 0.02 | 1.52573 | 0.00000 | 0.00000 | 1.08 | 20656.24 |
9707 | 2012.08.20 17:39 | close | 4851 | 0.01 | 1.52573 | 0.00000 | 1.52939 | -0.11 | 20656.13 |
9708 | 2012.08.21 11:00 | buy | 4855 | 0.01 | 1.52643 | 0.00000 | 1.52993 | ||
9709 | 2012.08.21 12:22 | t/p | 4855 | 0.01 | 1.52993 | 0.00000 | 1.52993 | 2.25 | 20658.38 |
9710 | 2012.08.21 19:00 | sell | 4856 | 0.02 | 1.53733 | 0.00000 | 0.00000 | ||
9711 | 2012.08.21 19:20 | sell | 4857 | 0.03 | 1.53833 | 0.00000 | 0.00000 | ||
9712 | 2012.08.23 00:58 | close | 4857 | 0.03 | 1.53387 | 0.00000 | 0.00000 | 9.03 | 20667.41 |
9713 | 2012.08.23 00:58 | close | 4856 | 0.02 | 1.53387 | 0.00000 | 0.00000 | 4.74 | 20672.15 |
9714 | 2012.08.23 00:58 | close | 4852 | 0.01 | 1.53387 | 0.00000 | 1.52143 | -5.56 | 20666.58 |
9715 | 2012.08.23 06:00 | buy | 4858 | 0.01 | 1.53467 | 0.00000 | 1.53817 | ||
9716 | 2012.08.23 10:22 | t/p | 4858 | 0.01 | 1.53817 | 0.00000 | 1.53817 | 2.25 | 20668.83 |
9717 | 2012.08.23 20:00 | sell | 4859 | 0.01 | 1.54536 | 0.00000 | 1.54186 | ||
9718 | 2012.08.24 12:46 | t/p | 4859 | 0.01 | 1.54186 | 0.00000 | 1.54186 | 2.29 | 20671.12 |
9719 | 2012.08.27 00:00 | buy | 4860 | 0.01 | 1.54312 | 0.00000 | 1.54662 | ||
9720 | 2012.08.27 13:30 | t/p | 4860 | 0.01 | 1.54662 | 0.00000 | 1.54662 | 2.25 | 20673.37 |
9721 | 2012.08.27 17:00 | sell | 4861 | 0.01 | 1.54471 | 0.00000 | 1.54121 | ||
9722 | 2012.08.27 17:39 | sell | 4862 | 0.02 | 1.54578 | 0.00000 | 0.00000 | ||
9723 | 2012.08.28 07:00 | close | 4862 | 0.02 | 1.54362 | 0.00000 | 0.00000 | 2.85 | 20676.22 |
9724 | 2012.08.28 07:00 | close | 4861 | 0.01 | 1.54362 | 0.00000 | 1.54121 | 0.74 | 20676.96 |
9725 | 2012.08.28 11:00 | buy | 4863 | 0.01 | 1.55323 | 0.00000 | 1.55673 | ||
9726 | 2012.08.28 12:28 | t/p | 4863 | 0.01 | 1.55673 | 0.00000 | 1.55673 | 2.25 | 20679.21 |
9727 | 2012.08.28 15:00 | sell | 4864 | 0.01 | 1.55884 | 0.00000 | 1.55534 | ||
9728 | 2012.08.28 15:15 | sell | 4865 | 0.02 | 1.55984 | 0.00000 | 0.00000 | ||
9729 | 2012.08.28 15:23 | sell | 4866 | 0.03 | 1.56088 | 0.00000 | 0.00000 | ||
9730 | 2012.08.29 06:40 | close | 4866 | 0.03 | 1.55902 | 0.00000 | 0.00000 | 3.70 | 20682.90 |
9731 | 2012.08.29 06:40 | close | 4865 | 0.02 | 1.55902 | 0.00000 | 0.00000 | 1.13 | 20684.04 |
9732 | 2012.08.29 06:40 | close | 4864 | 0.01 | 1.55902 | 0.00000 | 1.55534 | -0.07 | 20683.96 |
9733 | 2012.08.30 01:00 | buy | 4867 | 0.01 | 1.56498 | 0.00000 | 1.56848 | ||
9734 | 2012.08.30 01:04 | buy | 4868 | 0.02 | 1.56389 | 0.00000 | 0.00000 | ||
9735 | 2012.08.30 02:00 | sell | 4869 | 0.01 | 1.56367 | 0.00000 | 1.56017 | ||
9736 | 2012.08.30 08:09 | close | 4868 | 0.02 | 1.56600 | 0.00000 | 0.00000 | 2.72 | 20686.68 |
9737 | 2012.08.30 08:09 | close | 4867 | 0.01 | 1.56600 | 0.00000 | 1.56848 | 0.66 | 20687.34 |
9738 | 2012.08.31 11:00 | buy | 4870 | 0.01 | 1.56800 | 0.00000 | 1.57150 | ||
9739 | 2012.08.31 11:18 | buy | 4871 | 0.02 | 1.56699 | 0.00000 | 0.00000 | ||
9740 | 2012.08.31 12:05 | close | 4871 | 0.02 | 1.56908 | 0.00000 | 0.00000 | 2.69 | 20690.03 |
9741 | 2012.08.31 12:05 | close | 4870 | 0.01 | 1.56908 | 0.00000 | 1.57150 | 0.69 | 20690.72 |
9742 | 2012.09.05 06:00 | buy | 4872 | 0.01 | 1.57796 | 0.00000 | 1.58146 | ||
9743 | 2012.09.05 06:08 | buy | 4873 | 0.02 | 1.57691 | 0.00000 | 0.00000 | ||
9744 | 2012.09.05 06:54 | close | 4873 | 0.02 | 1.57904 | 0.00000 | 0.00000 | 2.74 | 20693.46 |
9745 | 2012.09.05 06:54 | close | 4872 | 0.01 | 1.57904 | 0.00000 | 1.58146 | 0.70 | 20694.16 |
9746 | 2012.09.05 06:54 | buy | 4874 | 0.01 | 1.57945 | 0.00000 | 1.58295 | ||
9747 | 2012.09.05 10:30 | t/p | 4874 | 0.01 | 1.58295 | 0.00000 | 1.58295 | 2.25 | 20696.41 |
9748 | 2012.09.05 18:00 | sell | 4875 | 0.02 | 1.58570 | 0.00000 | 0.00000 | ||
9749 | 2012.09.05 18:14 | sell | 4876 | 0.03 | 1.58675 | 0.00000 | 0.00000 | ||
9750 | 2012.09.06 10:59 | close | 4876 | 0.03 | 1.58135 | 0.00000 | 0.00000 | 10.74 | 20707.15 |
9751 | 2012.09.06 10:59 | close | 4875 | 0.02 | 1.58135 | 0.00000 | 0.00000 | 5.80 | 20712.96 |
9752 | 2012.09.06 10:59 | close | 4869 | 0.01 | 1.58135 | 0.00000 | 1.56017 | -11.12 | 20701.84 |
9753 | 2012.09.06 11:00 | buy | 4877 | 0.01 | 1.58159 | 0.00000 | 1.58509 | ||
9754 | 2012.09.06 11:45 | t/p | 4877 | 0.01 | 1.58509 | 0.00000 | 1.58509 | 2.25 | 20704.09 |
9755 | 2012.09.06 11:45 | buy | 4878 | 0.01 | 1.58590 | 0.00000 | 1.58940 | ||
9756 | 2012.09.06 11:59 | buy | 4879 | 0.02 | 1.58486 | 0.00000 | 0.00000 | ||
9757 | 2012.09.06 15:00 | sell | 4880 | 0.01 | 1.57698 | 0.00000 | 1.57348 | ||
9758 | 2012.09.06 16:14 | t/p | 4880 | 0.01 | 1.57348 | 0.00000 | 1.57348 | 2.25 | 20706.34 |
9759 | 2012.09.06 18:00 | buy | 4881 | 0.03 | 1.57479 | 0.00000 | 0.00000 | ||
9760 | 2012.09.07 10:59 | close | 4881 | 0.03 | 1.58121 | 0.00000 | 0.00000 | 12.17 | 20718.50 |
9761 | 2012.09.07 10:59 | close | 4879 | 0.02 | 1.58121 | 0.00000 | 0.00000 | -4.84 | 20713.67 |
9762 | 2012.09.07 10:59 | close | 4878 | 0.01 | 1.58121 | 0.00000 | 1.58940 | -3.09 | 20710.57 |
9763 | 2012.09.10 08:00 | buy | 4882 | 0.01 | 1.57773 | 0.00000 | 1.58123 | ||
9764 | 2012.09.10 19:00 | sell | 4883 | 0.01 | 1.57871 | 0.00000 | 1.57521 | ||
9765 | 2012.09.11 08:08 | buy | 4884 | 0.02 | 1.57668 | 0.00000 | 0.00000 | ||
9766 | 2012.09.11 08:23 | buy | 4885 | 0.03 | 1.57567 | 0.00000 | 0.00000 | ||
9767 | 2012.09.11 08:35 | t/p | 4883 | 0.01 | 1.57521 | 0.00000 | 1.57521 | 2.29 | 20712.86 |
9768 | 2012.09.11 08:57 | buy | 4886 | 0.05 | 1.57467 | 0.00000 | 0.00000 | ||
9769 | 2012.09.11 10:00 | sell | 4887 | 0.01 | 1.57398 | 0.00000 | 1.57048 | ||
9770 | 2012.09.11 11:26 | t/p | 4887 | 0.01 | 1.57048 | 0.00000 | 1.57048 | 2.25 | 20715.11 |
9771 | 2012.09.11 15:00 | buy | 4888 | 0.08 | 1.57166 | 0.00000 | 0.00000 | ||
9772 | 2012.09.12 10:31 | close | 4888 | 0.08 | 1.57469 | 0.00000 | 0.00000 | 15.00 | 20730.11 |
9773 | 2012.09.12 10:31 | close | 4886 | 0.05 | 1.57469 | 0.00000 | 0.00000 | -0.31 | 20729.80 |
9774 | 2012.09.12 10:31 | close | 4885 | 0.03 | 1.57469 | 0.00000 | 0.00000 | -2.11 | 20727.68 |
9775 | 2012.09.12 10:31 | close | 4884 | 0.02 | 1.57469 | 0.00000 | 0.00000 | -2.71 | 20724.97 |
9776 | 2012.09.12 10:31 | close | 4882 | 0.01 | 1.57469 | 0.00000 | 1.58123 | -2.10 | 20722.88 |
9777 | 2012.09.12 19:00 | sell | 4889 | 0.01 | 1.57274 | 0.00000 | 1.56924 | ||
9778 | 2012.09.12 19:11 | sell | 4890 | 0.02 | 1.57376 | 0.00000 | 0.00000 | ||
9779 | 2012.09.12 20:46 | close | 4890 | 0.02 | 1.57152 | 0.00000 | 0.00000 | 2.88 | 20725.76 |
9780 | 2012.09.12 20:46 | close | 4889 | 0.01 | 1.57152 | 0.00000 | 1.56924 | 0.79 | 20726.55 |
9781 | 2012.09.13 06:00 | buy | 4891 | 0.01 | 1.57358 | 0.00000 | 1.57708 | ||
9782 | 2012.09.13 12:00 | sell | 4892 | 0.01 | 1.56769 | 0.00000 | 1.56419 | ||
9783 | 2012.09.13 16:29 | t/p | 4892 | 0.01 | 1.56419 | 0.00000 | 1.56419 | 2.25 | 20728.80 |
9784 | 2012.09.13 18:00 | buy | 4893 | 0.02 | 1.56318 | 0.00000 | 0.00000 | ||
9785 | 2012.09.13 18:13 | buy | 4894 | 0.03 | 1.56218 | 0.00000 | 0.00000 | ||
9786 | 2012.09.14 09:42 | close | 4894 | 0.03 | 1.56557 | 0.00000 | 0.00000 | 6.33 | 20735.12 |
9787 | 2012.09.14 09:42 | close | 4893 | 0.02 | 1.56557 | 0.00000 | 0.00000 | 2.92 | 20738.05 |
9788 | 2012.09.14 09:42 | close | 4891 | 0.01 | 1.56557 | 0.00000 | 1.57708 | -5.22 | 20732.82 |
9789 | 2012.09.18 12:00 | buy | 4895 | 0.01 | 1.58032 | 0.00000 | 1.58382 | ||
9790 | 2012.09.18 12:12 | buy | 4896 | 0.02 | 1.57930 | 0.00000 | 0.00000 | ||
9791 | 2012.09.18 12:18 | buy | 4897 | 0.03 | 1.57829 | 0.00000 | 0.00000 | ||
9792 | 2012.09.18 12:20 | buy | 4898 | 0.05 | 1.57722 | 0.00000 | 0.00000 | ||
9793 | 2012.09.18 12:37 | close | 4898 | 0.05 | 1.57906 | 0.00000 | 0.00000 | 5.92 | 20738.74 |
9794 | 2012.09.18 12:37 | close | 4897 | 0.03 | 1.57906 | 0.00000 | 0.00000 | 1.48 | 20740.22 |
9795 | 2012.09.18 12:37 | close | 4896 | 0.02 | 1.57906 | 0.00000 | 0.00000 | -0.31 | 20739.91 |
9796 | 2012.09.18 12:37 | close | 4895 | 0.01 | 1.57906 | 0.00000 | 1.58382 | -0.82 | 20739.09 |
9797 | 2012.09.18 12:37 | buy | 4899 | 0.01 | 1.57936 | 0.00000 | 1.58286 | ||
9798 | 2012.09.18 12:42 | buy | 4900 | 0.02 | 1.57828 | 0.00000 | 0.00000 | ||
9799 | 2012.09.19 22:39 | close | 4900 | 0.02 | 1.58044 | 0.00000 | 0.00000 | 2.63 | 20741.72 |
9800 | 2012.09.19 22:39 | close | 4899 | 0.01 | 1.58044 | 0.00000 | 1.58286 | 0.62 | 20742.34 |
9801 | 2012.09.20 01:00 | sell | 4901 | 0.01 | 1.57276 | 0.00000 | 1.56926 | ||
9802 | 2012.09.20 07:00 | buy | 4902 | 0.01 | 1.57797 | 0.00000 | 1.58147 | ||
9803 | 2012.09.20 07:02 | buy | 4903 | 0.02 | 1.57696 | 0.00000 | 0.00000 | ||
9804 | 2012.09.20 07:10 | buy | 4904 | 0.03 | 1.57589 | 0.00000 | 0.00000 | ||
9805 | 2012.09.20 07:17 | buy | 4905 | 0.05 | 1.57488 | 0.00000 | 0.00000 | ||
9806 | 2012.09.20 14:30 | t/p | 4901 | 0.01 | 1.56926 | 0.00000 | 1.56926 | 2.25 | 20744.59 |
9807 | 2012.09.20 15:00 | sell | 4906 | 0.01 | 1.56779 | 0.00000 | 1.56429 | ||
9808 | 2012.09.20 18:37 | t/p | 4906 | 0.01 | 1.56429 | 0.00000 | 1.56429 | 2.25 | 20746.84 |
9809 | 2012.09.20 19:00 | buy | 4907 | 0.08 | 1.56545 | 0.00000 | 0.00000 | ||
9810 | 2012.09.20 19:06 | buy | 4908 | 0.13 | 1.56442 | 0.00000 | 0.00000 | ||
9811 | 2012.09.24 00:47 | close | 4908 | 0.13 | 1.56917 | 0.00000 | 0.00000 | 37.79 | 20784.63 |
9812 | 2012.09.24 00:47 | close | 4907 | 0.08 | 1.56917 | 0.00000 | 0.00000 | 17.95 | 20802.59 |
9813 | 2012.09.24 00:47 | close | 4905 | 0.05 | 1.56917 | 0.00000 | 0.00000 | -19.10 | 20783.49 |
9814 | 2012.09.24 00:47 | close | 4904 | 0.03 | 1.56917 | 0.00000 | 0.00000 | -13.41 | 20770.07 |
9815 | 2012.09.24 00:47 | close | 4903 | 0.02 | 1.56917 | 0.00000 | 0.00000 | -10.33 | 20759.75 |
9816 | 2012.09.24 00:47 | close | 4902 | 0.01 | 1.56917 | 0.00000 | 1.58147 | -5.81 | 20753.94 |
9817 | 2012.09.24 04:00 | sell | 4909 | 0.01 | 1.57083 | 0.00000 | 1.56733 | ||
9818 | 2012.09.25 06:17 | t/p | 4909 | 0.01 | 1.56733 | 0.00000 | 1.56733 | 2.29 | 20756.22 |
9819 | 2012.09.25 11:00 | buy | 4910 | 0.01 | 1.56747 | 0.00000 | 1.57097 | ||
9820 | 2012.09.25 20:06 | t/p | 4910 | 0.01 | 1.57097 | 0.00000 | 1.57097 | 2.25 | 20758.47 |
9821 | 2012.09.26 04:00 | sell | 4911 | 0.01 | 1.57213 | 0.00000 | 1.56863 | ||
9822 | 2012.09.26 08:10 | t/p | 4911 | 0.01 | 1.56863 | 0.00000 | 1.56863 | 2.25 | 20760.72 |
9823 | 2012.09.26 16:00 | buy | 4912 | 0.01 | 1.56140 | 0.00000 | 1.56490 | ||
9824 | 2012.10.01 02:00 | buy | 4913 | 0.02 | 1.54822 | 0.00000 | 0.00000 | ||
9825 | 2012.10.01 09:54 | close | 4913 | 0.02 | 1.55436 | 0.00000 | 0.00000 | 7.90 | 20768.62 |
9826 | 2012.10.01 09:54 | close | 4912 | 0.01 | 1.55436 | 0.00000 | 1.56490 | -4.91 | 20763.71 |
9827 | 2012.10.01 16:00 | sell | 4914 | 0.01 | 1.55628 | 0.00000 | 1.55278 | ||
9828 | 2012.10.01 16:39 | sell | 4915 | 0.02 | 1.55741 | 0.00000 | 0.00000 | ||
9829 | 2012.10.01 17:53 | close | 4915 | 0.02 | 1.55526 | 0.00000 | 0.00000 | 2.77 | 20766.48 |
9830 | 2012.10.01 17:53 | close | 4914 | 0.01 | 1.55526 | 0.00000 | 1.55278 | 0.66 | 20767.14 |
9831 | 2012.10.02 15:00 | buy | 4916 | 0.01 | 1.55722 | 0.00000 | 1.56072 | ||
9832 | 2012.10.02 16:21 | t/p | 4916 | 0.01 | 1.56072 | 0.00000 | 1.56072 | 2.26 | 20769.40 |
9833 | 2012.10.02 23:00 | sell | 4917 | 0.01 | 1.56323 | 0.00000 | 1.55973 | ||
9834 | 2012.10.02 23:06 | sell | 4918 | 0.02 | 1.56424 | 0.00000 | 0.00000 | ||
9835 | 2012.10.05 10:00 | buy | 4919 | 0.01 | 1.57798 | 0.00000 | 1.58148 | ||
9836 | 2012.10.05 13:48 | t/p | 4919 | 0.01 | 1.58148 | 0.00000 | 1.58148 | 2.26 | 20771.66 |
9837 | 2012.10.07 22:00 | sell | 4920 | 0.03 | 1.59276 | 0.00000 | 0.00000 | ||
9838 | 2012.10.08 15:00 | buy | 4921 | 0.01 | 1.58194 | 0.00000 | 1.58544 | ||
9839 | 2012.10.08 15:05 | buy | 4922 | 0.02 | 1.58089 | 0.00000 | 0.00000 | ||
9840 | 2012.10.08 15:43 | buy | 4923 | 0.03 | 1.57989 | 0.00000 | 0.00000 | ||
9841 | 2012.10.08 19:42 | close | 4923 | 0.03 | 1.58182 | 0.00000 | 0.00000 | 3.72 | 20775.38 |
9842 | 2012.10.08 19:42 | close | 4922 | 0.02 | 1.58182 | 0.00000 | 0.00000 | 1.20 | 20776.58 |
9843 | 2012.10.08 19:42 | close | 4921 | 0.01 | 1.58182 | 0.00000 | 1.58544 | -0.08 | 20776.50 |
9844 | 2012.10.09 02:12 | close | 4920 | 0.03 | 1.57706 | 0.00000 | 0.00000 | 30.55 | 20807.06 |
9845 | 2012.10.09 02:12 | close | 4918 | 0.02 | 1.57706 | 0.00000 | 0.00000 | -16.01 | 20791.05 |
9846 | 2012.10.09 02:12 | close | 4917 | 0.01 | 1.57706 | 0.00000 | 1.55973 | -8.66 | 20782.39 |
9847 | 2012.10.10 22:00 | sell | 4924 | 0.01 | 1.57416 | 0.00000 | 1.57066 | ||
9848 | 2012.10.11 08:00 | buy | 4925 | 0.01 | 1.57309 | 0.00000 | 1.57659 | ||
9849 | 2012.10.11 10:35 | t/p | 4925 | 0.01 | 1.57659 | 0.00000 | 1.57659 | 2.25 | 20784.64 |
9850 | 2012.10.11 18:00 | sell | 4926 | 0.02 | 1.58070 | 0.00000 | 0.00000 | ||
9851 | 2012.10.12 10:00 | buy | 4927 | 0.01 | 1.58136 | 0.00000 | 1.58486 | ||
9852 | 2012.10.12 16:46 | t/p | 4927 | 0.01 | 1.58486 | 0.00000 | 1.58486 | 2.25 | 20786.89 |
9853 | 2012.10.15 23:00 | buy | 4928 | 0.01 | 1.58866 | 0.00000 | 1.59216 | ||
9854 | 2012.10.15 23:17 | buy | 4929 | 0.02 | 1.58762 | 0.00000 | 0.00000 | ||
9855 | 2012.10.15 23:29 | buy | 4930 | 0.03 | 1.58662 | 0.00000 | 0.00000 | ||
9856 | 2012.10.16 00:22 | close | 4930 | 0.03 | 1.58848 | 0.00000 | 0.00000 | 3.38 | 20790.26 |
9857 | 2012.10.16 00:22 | close | 4929 | 0.02 | 1.58848 | 0.00000 | 0.00000 | 0.95 | 20791.22 |
9858 | 2012.10.16 00:22 | close | 4928 | 0.01 | 1.58848 | 0.00000 | 1.59216 | -0.19 | 20791.02 |
9859 | 2012.10.16 07:00 | sell | 4931 | 0.03 | 1.58879 | 0.00000 | 0.00000 | ||
9860 | 2012.10.16 07:14 | sell | 4932 | 0.05 | 1.58980 | 0.00000 | 0.00000 | ||
9861 | 2012.10.16 07:21 | sell | 4933 | 0.08 | 1.59080 | 0.00000 | 0.00000 | ||
9862 | 2012.10.16 07:43 | sell | 4934 | 0.13 | 1.59184 | 0.00000 | 0.00000 | ||
9863 | 2012.10.16 07:51 | sell | 4935 | 0.22 | 1.59285 | 0.00000 | 0.00000 | ||
9864 | 2012.10.17 19:00 | buy | 4936 | 0.01 | 1.59735 | 0.00000 | 1.60085 | ||
9865 | 2012.10.19 00:01 | sell | 4937 | 0.37 | 1.59486 | 0.00000 | 0.00000 | ||
9866 | 2012.10.19 03:00 | buy | 4938 | 0.02 | 1.59519 | 0.00000 | 0.00000 | ||
9867 | 2012.10.19 09:59 | close | 4937 | 0.37 | 1.59209 | 0.00000 | 0.00000 | 66.05 | 20857.07 |
9868 | 2012.10.19 09:59 | close | 4935 | 0.22 | 1.59209 | 0.00000 | 0.00000 | 14.71 | 20871.78 |
9869 | 2012.10.19 09:59 | close | 4934 | 0.13 | 1.59209 | 0.00000 | 0.00000 | 0.23 | 20872.01 |
9870 | 2012.10.19 09:59 | close | 4933 | 0.08 | 1.59209 | 0.00000 | 0.00000 | -5.22 | 20866.79 |
9871 | 2012.10.19 09:59 | close | 4932 | 0.05 | 1.59209 | 0.00000 | 0.00000 | -6.49 | 20860.30 |
9872 | 2012.10.19 09:59 | close | 4931 | 0.03 | 1.59209 | 0.00000 | 0.00000 | -5.84 | 20854.46 |
9873 | 2012.10.19 09:59 | close | 4926 | 0.02 | 1.59209 | 0.00000 | 0.00000 | -14.11 | 20840.35 |
9874 | 2012.10.19 09:59 | close | 4924 | 0.01 | 1.59209 | 0.00000 | 1.57066 | -11.16 | 20829.19 |
9875 | 2012.10.19 10:00 | buy | 4939 | 0.03 | 1.59218 | 0.00000 | 0.00000 | ||
9876 | 2012.10.19 15:28 | close | 4939 | 0.03 | 1.59528 | 0.00000 | 0.00000 | 6.00 | 20835.19 |
9877 | 2012.10.19 15:28 | close | 4938 | 0.02 | 1.59528 | 0.00000 | 0.00000 | 0.12 | 20835.31 |
9878 | 2012.10.19 15:28 | close | 4936 | 0.01 | 1.59528 | 0.00000 | 1.60085 | -1.63 | 20833.69 |
9879 | 2012.10.22 01:00 | sell | 4940 | 0.01 | 1.59452 | 0.00000 | 1.59102 | ||
9880 | 2012.10.22 01:13 | sell | 4941 | 0.02 | 1.59556 | 0.00000 | 0.00000 | ||
9881 | 2012.10.23 13:00 | buy | 4942 | 0.01 | 1.59774 | 0.00000 | 1.60124 | ||
9882 | 2012.10.23 13:00 | buy | 4943 | 0.02 | 1.59666 | 0.00000 | 0.00000 | ||
9883 | 2012.10.23 14:32 | close | 4943 | 0.02 | 1.59883 | 0.00000 | 0.00000 | 2.80 | 20836.49 |
9884 | 2012.10.23 14:32 | close | 4942 | 0.01 | 1.59883 | 0.00000 | 1.60124 | 0.70 | 20837.19 |
9885 | 2012.10.24 00:00 | sell | 4944 | 0.03 | 1.59929 | 0.00000 | 0.00000 | ||
9886 | 2012.10.24 02:21 | close | 4944 | 0.03 | 1.59609 | 0.00000 | 0.00000 | 6.19 | 20843.38 |
9887 | 2012.10.24 02:21 | close | 4941 | 0.02 | 1.59609 | 0.00000 | 0.00000 | -0.54 | 20842.84 |
9888 | 2012.10.24 02:21 | close | 4940 | 0.01 | 1.59609 | 0.00000 | 1.59102 | -0.94 | 20841.90 |
9889 | 2012.10.24 14:00 | buy | 4945 | 0.01 | 1.59115 | 0.00000 | 1.59465 | ||
9890 | 2012.10.24 14:15 | buy | 4946 | 0.02 | 1.59012 | 0.00000 | 0.00000 | ||
9891 | 2012.10.24 14:44 | buy | 4947 | 0.03 | 1.58909 | 0.00000 | 0.00000 | ||
9892 | 2012.10.24 14:58 | close | 4947 | 0.03 | 1.59097 | 0.00000 | 0.00000 | 3.63 | 20845.53 |
9893 | 2012.10.24 14:58 | close | 4946 | 0.02 | 1.59097 | 0.00000 | 0.00000 | 1.10 | 20846.63 |
9894 | 2012.10.24 14:58 | close | 4945 | 0.01 | 1.59097 | 0.00000 | 1.59465 | -0.12 | 20846.51 |
9895 | 2012.10.24 14:58 | buy | 4948 | 0.01 | 1.59147 | 0.00000 | 1.59497 | ||
9896 | 2012.10.26 08:00 | sell | 4949 | 0.01 | 1.57939 | 0.00000 | 1.57589 | ||
9897 | 2012.10.26 10:36 | t/p | 4949 | 0.01 | 1.57589 | 0.00000 | 1.57589 | 2.26 | 20848.77 |
9898 | 2012.10.29 10:00 | sell | 4950 | 0.01 | 1.57088 | 0.00000 | 1.56738 | ||
9899 | 2012.10.29 10:35 | sell | 4951 | 0.02 | 1.57194 | 0.00000 | 0.00000 | ||
9900 | 2012.10.29 10:58 | sell | 4952 | 0.03 | 1.57300 | 0.00000 | 0.00000 | ||
9901 | 2012.10.29 10:59 | sell | 4953 | 0.05 | 1.57413 | 0.00000 | 0.00000 | ||
9902 | 2012.10.29 12:45 | close | 4953 | 0.05 | 1.57225 | 0.00000 | 0.00000 | 6.05 | 20854.82 |
9903 | 2012.10.29 12:45 | close | 4952 | 0.03 | 1.57225 | 0.00000 | 0.00000 | 1.45 | 20856.27 |
9904 | 2012.10.29 12:45 | close | 4951 | 0.02 | 1.57225 | 0.00000 | 0.00000 | -0.40 | 20855.87 |
9905 | 2012.10.29 12:45 | close | 4950 | 0.01 | 1.57225 | 0.00000 | 1.56738 | -0.89 | 20854.98 |
9906 | 2012.10.29 13:00 | buy | 4954 | 0.02 | 1.57183 | 0.00000 | 0.00000 | ||
9907 | 2012.10.29 23:00 | sell | 4955 | 0.01 | 1.57554 | 0.00000 | 1.57204 | ||
9908 | 2012.10.30 05:26 | t/p | 4955 | 0.01 | 1.57204 | 0.00000 | 1.57204 | 2.30 | 20857.28 |
9909 | 2012.10.30 15:12 | close | 4954 | 0.02 | 1.58015 | 0.00000 | 0.00000 | 10.56 | 20867.84 |
9910 | 2012.10.30 15:12 | close | 4948 | 0.01 | 1.58015 | 0.00000 | 1.59497 | -7.72 | 20860.12 |
9911 | 2012.10.30 19:00 | sell | 4956 | 0.01 | 1.57772 | 0.00000 | 1.57422 | ||
9912 | 2012.10.30 19:02 | sell | 4957 | 0.02 | 1.57880 | 0.00000 | 0.00000 | ||
9913 | 2012.10.30 22:56 | close | 4957 | 0.02 | 1.57662 | 0.00000 | 0.00000 | 2.81 | 20862.93 |
9914 | 2012.10.30 22:56 | close | 4956 | 0.01 | 1.57662 | 0.00000 | 1.57422 | 0.71 | 20863.64 |
9915 | 2012.10.31 09:00 | buy | 4958 | 0.01 | 1.58128 | 0.00000 | 1.58478 | ||
9916 | 2012.10.31 15:00 | sell | 4959 | 0.01 | 1.58084 | 0.00000 | 1.57734 | ||
9917 | 2012.10.31 15:59 | t/p | 4959 | 0.01 | 1.57734 | 0.00000 | 1.57734 | 2.26 | 20865.90 |
9918 | 2012.10.31 15:59 | sell | 4960 | 0.01 | 1.57692 | 0.00000 | 1.57342 | ||
9919 | 2012.11.01 01:00 | buy | 4961 | 0.02 | 1.57658 | 0.00000 | 0.00000 | ||
9920 | 2012.11.01 08:49 | t/p | 4960 | 0.01 | 1.57342 | 0.00000 | 1.57342 | 2.36 | 20868.25 |
9921 | 2012.11.07 01:00 | sell | 4962 | 0.01 | 1.54707 | 0.00000 | 1.54357 | ||
9922 | 2012.11.07 01:10 | sell | 4963 | 0.02 | 1.54810 | 0.00000 | 0.00000 | ||
9923 | 2012.11.07 01:21 | sell | 4964 | 0.03 | 1.54911 | 0.00000 | 0.00000 | ||
9924 | 2012.11.07 01:32 | sell | 4965 | 0.05 | 1.55018 | 0.00000 | 0.00000 | ||
9925 | 2012.11.07 01:52 | sell | 4966 | 0.08 | 1.55123 | 0.00000 | 0.00000 | ||
9926 | 2012.11.07 01:56 | sell | 4967 | 0.13 | 1.55223 | 0.00000 | 0.00000 | ||
9927 | 2012.11.07 02:17 | close | 4967 | 0.13 | 1.55036 | 0.00000 | 0.00000 | 15.65 | 20883.90 |
9928 | 2012.11.07 02:17 | close | 4966 | 0.08 | 1.55036 | 0.00000 | 0.00000 | 4.49 | 20888.39 |
9929 | 2012.11.07 02:17 | close | 4965 | 0.05 | 1.55036 | 0.00000 | 0.00000 | -0.58 | 20887.81 |
9930 | 2012.11.07 02:17 | close | 4964 | 0.03 | 1.55036 | 0.00000 | 0.00000 | -2.42 | 20885.39 |
9931 | 2012.11.07 02:17 | close | 4963 | 0.02 | 1.55036 | 0.00000 | 0.00000 | -2.91 | 20882.48 |
9932 | 2012.11.07 02:17 | close | 4962 | 0.01 | 1.55036 | 0.00000 | 1.54357 | -2.12 | 20880.36 |
9933 | 2012.11.07 18:00 | buy | 4968 | 0.03 | 1.54644 | 0.00000 | 0.00000 | ||
9934 | 2012.11.08 05:00 | sell | 4969 | 0.01 | 1.56057 | 0.00000 | 1.55707 | ||
9935 | 2012.11.08 05:53 | sell | 4970 | 0.02 | 1.56157 | 0.00000 | 0.00000 | ||
9936 | 2012.11.08 09:30 | close | 4970 | 0.02 | 1.55949 | 0.00000 | 0.00000 | 2.68 | 20883.04 |
9937 | 2012.11.08 09:30 | close | 4969 | 0.01 | 1.55949 | 0.00000 | 1.55707 | 0.70 | 20883.74 |
9938 | 2012.11.08 19:47 | close | 4968 | 0.03 | 1.56345 | 0.00000 | 0.00000 | 32.17 | 20915.92 |
9939 | 2012.11.08 19:47 | close | 4961 | 0.02 | 1.56345 | 0.00000 | 0.00000 | -17.94 | 20897.98 |
9940 | 2012.11.08 19:47 | close | 4958 | 0.01 | 1.56345 | 0.00000 | 1.58478 | -12.21 | 20885.77 |
9941 | 2012.11.14 06:00 | sell | 4971 | 0.01 | 1.55657 | 0.00000 | 1.55307 | ||
9942 | 2012.11.15 16:00 | buy | 4972 | 0.01 | 1.57868 | 0.00000 | 1.58218 | ||
9943 | 2012.11.15 16:44 | buy | 4973 | 0.02 | 1.57766 | 0.00000 | 0.00000 | ||
9944 | 2012.11.15 17:14 | close | 4973 | 0.02 | 1.57977 | 0.00000 | 0.00000 | 2.72 | 20888.49 |
9945 | 2012.11.15 17:14 | close | 4972 | 0.01 | 1.57977 | 0.00000 | 1.58218 | 0.70 | 20889.19 |
9946 | 2012.11.15 19:00 | sell | 4974 | 0.02 | 1.57783 | 0.00000 | 0.00000 | ||
9947 | 2012.11.15 19:11 | sell | 4975 | 0.03 | 1.57888 | 0.00000 | 0.00000 | ||
9948 | 2012.11.16 07:37 | close | 4975 | 0.03 | 1.57364 | 0.00000 | 0.00000 | 10.23 | 20899.41 |
9949 | 2012.11.16 07:37 | close | 4974 | 0.02 | 1.57364 | 0.00000 | 0.00000 | 5.46 | 20904.88 |
9950 | 2012.11.16 07:37 | close | 4971 | 0.01 | 1.57364 | 0.00000 | 1.55307 | -10.85 | 20894.03 |
9951 | 2012.11.16 13:00 | buy | 4976 | 0.01 | 1.57607 | 0.00000 | 1.57957 | ||
9952 | 2012.11.16 13:08 | buy | 4977 | 0.02 | 1.57495 | 0.00000 | 0.00000 | ||
9953 | 2012.11.16 13:59 | buy | 4978 | 0.03 | 1.57392 | 0.00000 | 0.00000 | ||
9954 | 2012.11.16 16:28 | close | 4978 | 0.03 | 1.57581 | 0.00000 | 0.00000 | 3.65 | 20897.68 |
9955 | 2012.11.16 16:28 | close | 4977 | 0.02 | 1.57581 | 0.00000 | 0.00000 | 1.11 | 20898.79 |
9956 | 2012.11.16 16:28 | close | 4976 | 0.01 | 1.57581 | 0.00000 | 1.57957 | -0.17 | 20898.62 |
9957 | 2012.11.20 16:00 | sell | 4979 | 0.01 | 1.57045 | 0.00000 | 1.56695 | ||
9958 | 2012.11.20 16:09 | sell | 4980 | 0.02 | 1.57146 | 0.00000 | 0.00000 | ||
9959 | 2012.11.20 16:13 | sell | 4981 | 0.03 | 1.57251 | 0.00000 | 0.00000 | ||
9960 | 2012.11.20 17:30 | close | 4981 | 0.03 | 1.57060 | 0.00000 | 0.00000 | 3.69 | 20902.31 |
9961 | 2012.11.20 17:30 | close | 4980 | 0.02 | 1.57060 | 0.00000 | 0.00000 | 1.11 | 20903.42 |
9962 | 2012.11.20 17:30 | close | 4979 | 0.01 | 1.57060 | 0.00000 | 1.56695 | -0.10 | 20903.32 |
9963 | 2012.11.21 11:00 | buy | 4982 | 0.01 | 1.57245 | 0.00000 | 1.57595 | ||
9964 | 2012.11.21 13:52 | t/p | 4982 | 0.01 | 1.57595 | 0.00000 | 1.57595 | 2.25 | 20905.57 |
9965 | 2012.11.21 18:00 | sell | 4983 | 0.01 | 1.57820 | 0.00000 | 1.57470 | ||
9966 | 2012.11.21 21:43 | t/p | 4983 | 0.01 | 1.57470 | 0.00000 | 1.57470 | 2.25 | 20907.82 |
9967 | 2012.11.22 10:00 | buy | 4984 | 0.01 | 1.57843 | 0.00000 | 1.58193 | ||
9968 | 2012.11.22 15:00 | sell | 4985 | 0.01 | 1.57867 | 0.00000 | 1.57517 | ||
9969 | 2012.11.22 15:59 | sell | 4986 | 0.02 | 1.57969 | 0.00000 | 0.00000 | ||
9970 | 2012.11.23 00:17 | close | 4986 | 0.02 | 1.57733 | 0.00000 | 0.00000 | 3.11 | 20910.93 |
9971 | 2012.11.23 00:17 | close | 4985 | 0.01 | 1.57733 | 0.00000 | 1.57517 | 0.90 | 20911.83 |
9972 | 2012.11.23 11:00 | buy | 4987 | 0.02 | 1.57738 | 0.00000 | 0.00000 | ||
9973 | 2012.11.26 19:00 | sell | 4988 | 0.01 | 1.57701 | 0.00000 | 1.57351 | ||
9974 | 2012.11.26 22:04 | close | 4987 | 0.02 | 1.57963 | 0.00000 | 0.00000 | 2.75 | 20914.58 |
9975 | 2012.11.26 22:04 | close | 4984 | 0.01 | 1.57963 | 0.00000 | 1.58193 | 0.62 | 20915.20 |
9976 | 2012.11.27 10:04 | t/p | 4988 | 0.01 | 1.57351 | 0.00000 | 1.57351 | 2.29 | 20917.49 |
9977 | 2012.11.27 16:00 | buy | 4989 | 0.01 | 1.57698 | 0.00000 | 1.58048 | ||
9978 | 2012.11.28 03:00 | sell | 4990 | 0.01 | 1.57559 | 0.00000 | 1.57209 | ||
9979 | 2012.11.28 07:34 | t/p | 4990 | 0.01 | 1.57209 | 0.00000 | 1.57209 | 2.25 | 20919.74 |
9980 | 2012.11.28 11:00 | buy | 4991 | 0.02 | 1.57294 | 0.00000 | 0.00000 | ||
9981 | 2012.11.28 11:15 | buy | 4992 | 0.03 | 1.57192 | 0.00000 | 0.00000 | ||
9982 | 2012.11.29 12:10 | close | 4992 | 0.03 | 1.57426 | 0.00000 | 0.00000 | 3.85 | 20923.59 |
9983 | 2012.11.29 12:10 | close | 4991 | 0.02 | 1.57426 | 0.00000 | 0.00000 | 1.26 | 20924.84 |
9984 | 2012.11.29 12:10 | close | 4989 | 0.01 | 1.57426 | 0.00000 | 1.58048 | -2.05 | 20922.80 |
9985 | 2012.11.29 18:00 | sell | 4993 | 0.01 | 1.57834 | 0.00000 | 1.57484 | ||
9986 | 2012.12.05 01:00 | sell | 4994 | 0.02 | 1.58947 | 0.00000 | 0.00000 | ||
9987 | 2012.12.05 12:00 | close | 4994 | 0.02 | 1.58398 | 0.00000 | 0.00000 | 7.07 | 20929.87 |
9988 | 2012.12.05 12:00 | close | 4993 | 0.01 | 1.58398 | 0.00000 | 1.57484 | -3.49 | 20926.38 |
9989 | 2013.01.04 07:00 | sell | 4995 | 0.01 | 1.58159 | 0.00000 | 1.57809 | ||
9990 | 2013.01.04 14:09 | t/p | 4995 | 0.01 | 1.57809 | 0.00000 | 1.57809 | 2.26 | 20928.64 |
9991 | 2013.01.06 23:00 | buy | 4996 | 0.01 | 1.57104 | 0.00000 | 1.57454 | ||
9992 | 2013.01.08 04:00 | sell | 4997 | 0.01 | 1.57012 | 0.00000 | 1.56662 | ||
9993 | 2013.01.08 04:15 | sell | 4998 | 0.02 | 1.57112 | 0.00000 | 0.00000 | ||
9994 | 2013.01.08 08:09 | close | 4998 | 0.02 | 1.56902 | 0.00000 | 0.00000 | 2.71 | 20931.35 |
9995 | 2013.01.08 08:09 | close | 4997 | 0.01 | 1.56902 | 0.00000 | 1.56662 | 0.71 | 20932.06 |
9996 | 2013.01.08 20:00 | buy | 4999 | 0.02 | 1.56428 | 0.00000 | 0.00000 | ||
9997 | 2013.01.08 20:06 | buy | 5000 | 0.03 | 1.56327 | 0.00000 | 0.00000 | ||
9998 | 2013.01.10 15:23 | close | 5000 | 0.03 | 1.56608 | 0.00000 | 0.00000 | 4.53 | 20936.59 |
9999 | 2013.01.10 15:23 | close | 4999 | 0.02 | 1.56608 | 0.00000 | 0.00000 | 1.73 | 20938.32 |
10000 | 2013.01.10 15:23 | close | 4996 | 0.01 | 1.56608 | 0.00000 | 1.57454 | -3.63 | 20934.68 |
10001 | 2013.01.10 21:00 | sell | 5001 | 0.01 | 1.56901 | 0.00000 | 1.56551 | ||
10002 | 2013.01.10 21:11 | sell | 5002 | 0.02 | 1.57008 | 0.00000 | 0.00000 | ||
10003 | 2013.01.14 16:00 | buy | 5003 | 0.01 | 1.59205 | 0.00000 | 1.59555 | ||
10004 | 2013.01.14 16:07 | buy | 5004 | 0.02 | 1.59099 | 0.00000 | 0.00000 | ||
10005 | 2013.01.15 03:00 | sell | 5005 | 0.03 | 1.58949 | 0.00000 | 0.00000 | ||
10006 | 2013.01.15 03:07 | sell | 5006 | 0.05 | 1.59050 | 0.00000 | 0.00000 | ||
10007 | 2013.01.15 03:11 | sell | 5007 | 0.08 | 1.59166 | 0.00000 | 0.00000 | ||
10008 | 2013.01.15 07:57 | close | 5007 | 0.08 | 1.58683 | 0.00000 | 0.00000 | 24.87 | 20959.55 |
10009 | 2013.01.15 07:57 | close | 5006 | 0.05 | 1.58683 | 0.00000 | 0.00000 | 11.81 | 20971.36 |
10010 | 2013.01.15 07:57 | close | 5005 | 0.03 | 1.58683 | 0.00000 | 0.00000 | 5.14 | 20976.50 |
10011 | 2013.01.15 07:57 | close | 5002 | 0.02 | 1.58683 | 0.00000 | 0.00000 | -21.35 | 20955.16 |
10012 | 2013.01.15 07:57 | close | 5001 | 0.01 | 1.58683 | 0.00000 | 1.56551 | -11.36 | 20943.79 |
10013 | 2013.01.15 11:00 | buy | 5008 | 0.03 | 1.58498 | 0.00000 | 0.00000 | ||
10014 | 2013.01.15 11:20 | buy | 5009 | 0.05 | 1.58397 | 0.00000 | 0.00000 | ||
10015 | 2013.01.15 12:54 | close | 5009 | 0.05 | 1.58718 | 0.00000 | 0.00000 | 10.33 | 20954.12 |
10016 | 2013.01.15 12:54 | close | 5008 | 0.03 | 1.58718 | 0.00000 | 0.00000 | 4.25 | 20958.37 |
10017 | 2013.01.15 12:54 | close | 5004 | 0.02 | 1.58718 | 0.00000 | 0.00000 | -5.06 | 20953.32 |
10018 | 2013.01.15 12:54 | close | 5003 | 0.01 | 1.58718 | 0.00000 | 1.59555 | -3.20 | 20950.11 |
10019 | 2013.01.15 23:00 | sell | 5010 | 0.01 | 1.58427 | 0.00000 | 1.58077 | ||
10020 | 2013.01.15 23:47 | t/p | 5010 | 0.01 | 1.58077 | 0.00000 | 1.58077 | 2.25 | 20952.36 |
10021 | 2013.01.15 23:47 | sell | 5011 | 0.01 | 1.58035 | 0.00000 | 1.57685 | ||
10022 | 2013.01.15 23:51 | sell | 5012 | 0.02 | 1.58141 | 0.00000 | 0.00000 | ||
10023 | 2013.01.16 01:00 | close | 5012 | 0.02 | 1.57930 | 0.00000 | 0.00000 | 2.78 | 20955.14 |
10024 | 2013.01.16 01:00 | close | 5011 | 0.01 | 1.57930 | 0.00000 | 1.57685 | 0.72 | 20955.86 |
10025 | 2013.01.16 04:00 | buy | 5013 | 0.01 | 1.58081 | 0.00000 | 1.58431 | ||
10026 | 2013.01.16 09:02 | t/p | 5013 | 0.01 | 1.58431 | 0.00000 | 1.58431 | 2.26 | 20958.12 |
10027 | 2013.01.16 21:00 | sell | 5014 | 0.01 | 1.57935 | 0.00000 | 1.57585 | ||
10028 | 2013.01.16 21:03 | sell | 5015 | 0.02 | 1.58037 | 0.00000 | 0.00000 | ||
10029 | 2013.01.17 00:00 | buy | 5016 | 0.01 | 1.58246 | 0.00000 | 1.58596 | ||
10030 | 2013.01.17 00:26 | buy | 5017 | 0.02 | 1.58139 | 0.00000 | 0.00000 | ||
10031 | 2013.01.17 00:36 | buy | 5018 | 0.03 | 1.58039 | 0.00000 | 0.00000 | ||
10032 | 2013.01.17 00:42 | buy | 5019 | 0.05 | 1.57939 | 0.00000 | 0.00000 | ||
10033 | 2013.01.17 01:09 | close | 5019 | 0.05 | 1.58122 | 0.00000 | 0.00000 | 5.89 | 20964.01 |
10034 | 2013.01.17 01:09 | close | 5018 | 0.03 | 1.58122 | 0.00000 | 0.00000 | 1.60 | 20965.61 |
10035 | 2013.01.17 01:09 | close | 5017 | 0.02 | 1.58122 | 0.00000 | 0.00000 | -0.22 | 20965.39 |
10036 | 2013.01.17 01:09 | close | 5016 | 0.01 | 1.58122 | 0.00000 | 1.58596 | -0.80 | 20964.59 |
10037 | 2013.01.17 14:00 | sell | 5020 | 0.03 | 1.58895 | 0.00000 | 0.00000 | ||
10038 | 2013.01.21 14:00 | sell | 5021 | 0.05 | 1.59195 | 0.00000 | 0.00000 | ||
10039 | 2013.01.21 14:59 | sell | 5022 | 0.08 | 1.59296 | 0.00000 | 0.00000 | ||
10040 | 2013.01.21 15:00 | buy | 5023 | 0.01 | 1.59382 | 0.00000 | 1.59732 | ||
10041 | 2013.01.21 15:16 | buy | 5024 | 0.02 | 1.59278 | 0.00000 | 0.00000 | ||
10042 | 2013.01.22 02:26 | close | 5022 | 0.08 | 1.58931 | 0.00000 | 0.00000 | 19.09 | 20983.68 |
10043 | 2013.01.22 02:26 | close | 5021 | 0.05 | 1.58931 | 0.00000 | 0.00000 | 8.68 | 20992.35 |
10044 | 2013.01.22 02:26 | close | 5020 | 0.03 | 1.58931 | 0.00000 | 0.00000 | -0.38 | 20991.98 |
10045 | 2013.01.22 02:26 | close | 5015 | 0.02 | 1.58931 | 0.00000 | 0.00000 | -11.08 | 20980.89 |
10046 | 2013.01.22 02:26 | close | 5014 | 0.01 | 1.58931 | 0.00000 | 1.57585 | -6.21 | 20974.69 |
10047 | 2013.01.22 05:00 | sell | 5025 | 0.01 | 1.58665 | 0.00000 | 1.58315 | ||
10048 | 2013.01.22 06:00 | buy | 5026 | 0.03 | 1.58656 | 0.00000 | 0.00000 | ||
10049 | 2013.01.22 09:04 | t/p | 5025 | 0.01 | 1.58315 | 0.00000 | 1.58315 | 2.25 | 20976.94 |
10050 | 2013.01.23 10:00 | sell | 5027 | 0.01 | 1.58145 | 0.00000 | 1.57795 | ||
10051 | 2013.01.23 10:00 | sell | 5028 | 0.02 | 1.58247 | 0.00000 | 0.00000 | ||
10052 | 2013.01.23 11:00 | buy | 5029 | 0.05 | 1.58212 | 0.00000 | 0.00000 | ||
10053 | 2013.01.23 14:04 | close | 5028 | 0.02 | 1.58031 | 0.00000 | 0.00000 | 2.79 | 20979.73 |
10054 | 2013.01.23 14:04 | close | 5027 | 0.01 | 1.58031 | 0.00000 | 1.57795 | 0.74 | 20980.47 |
10055 | 2013.01.24 13:08 | close | 5029 | 0.05 | 1.58722 | 0.00000 | 0.00000 | 15.30 | 20995.77 |
10056 | 2013.01.24 13:08 | close | 5026 | 0.03 | 1.58722 | 0.00000 | 0.00000 | 0.39 | 20996.16 |
10057 | 2013.01.24 13:08 | close | 5024 | 0.02 | 1.58722 | 0.00000 | 0.00000 | -7.89 | 20988.27 |
10058 | 2013.01.24 13:08 | close | 5023 | 0.01 | 1.58722 | 0.00000 | 1.59732 | -4.62 | 20983.65 |
10059 | 2013.01.24 18:00 | sell | 5030 | 0.01 | 1.59646 | 0.00000 | 1.59296 | ||
10060 | 2013.01.29 06:00 | buy | 5031 | 0.01 | 1.60734 | 0.00000 | 1.61084 | ||
10061 | 2013.01.29 14:23 | t/p | 5031 | 0.01 | 1.61084 | 0.00000 | 1.61084 | 2.25 | 20985.90 |
10062 | 2013.01.30 01:00 | sell | 5032 | 0.02 | 1.60992 | 0.00000 | 0.00000 | ||
10063 | 2013.01.30 06:00 | buy | 5033 | 0.01 | 1.61319 | 0.00000 | 1.61669 | ||
10064 | 2013.01.30 06:13 | buy | 5034 | 0.02 | 1.61211 | 0.00000 | 0.00000 | ||
10065 | 2013.01.30 07:28 | close | 5034 | 0.02 | 1.61425 | 0.00000 | 0.00000 | 2.76 | 20988.66 |
10066 | 2013.01.30 07:28 | close | 5033 | 0.01 | 1.61425 | 0.00000 | 1.61669 | 0.68 | 20989.34 |
10067 | 2013.01.30 13:00 | sell | 5035 | 0.03 | 1.62671 | 0.00000 | 0.00000 | ||
10068 | 2013.01.30 13:04 | sell | 5036 | 0.05 | 1.62774 | 0.00000 | 0.00000 | ||
10069 | 2013.01.31 08:00 | buy | 5037 | 0.01 | 1.62093 | 0.00000 | 1.62443 | ||
10070 | 2013.01.31 08:01 | close | 5036 | 0.05 | 1.62049 | 0.00000 | 0.00000 | 23.88 | 21013.21 |
10071 | 2013.01.31 08:01 | close | 5035 | 0.03 | 1.62049 | 0.00000 | 0.00000 | 12.34 | 21025.55 |
10072 | 2013.01.31 08:01 | close | 5032 | 0.02 | 1.62049 | 0.00000 | 0.00000 | -13.40 | 21012.16 |
10073 | 2013.01.31 08:01 | close | 5030 | 0.01 | 1.62049 | 0.00000 | 1.59296 | -15.23 | 20996.93 |
10074 | 2013.01.31 08:05 | buy | 5038 | 0.02 | 1.61992 | 0.00000 | 0.00000 | ||
10075 | 2013.01.31 08:10 | buy | 5039 | 0.03 | 1.61892 | 0.00000 | 0.00000 | ||
10076 | 2013.01.31 08:34 | close | 5039 | 0.03 | 1.62080 | 0.00000 | 0.00000 | 3.63 | 21000.56 |
10077 | 2013.01.31 08:34 | close | 5038 | 0.02 | 1.62080 | 0.00000 | 0.00000 | 1.13 | 21001.69 |
10078 | 2013.01.31 08:34 | close | 5037 | 0.01 | 1.62080 | 0.00000 | 1.62443 | -0.09 | 21001.60 |
10079 | 2013.01.31 08:34 | buy | 5040 | 0.01 | 1.62122 | 0.00000 | 1.62472 | ||
10080 | 2013.02.01 09:31 | t/p | 5040 | 0.01 | 1.62472 | 0.00000 | 1.62472 | 2.18 | 21003.77 |
10081 | 2013.03.01 05:00 | sell | 5041 | 0.01 | 1.58143 | 0.00000 | 1.57793 | ||
10082 | 2013.03.01 05:15 | sell | 5042 | 0.02 | 1.58244 | 0.00000 | 0.00000 | ||
10083 | 2013.03.01 06:50 | close | 5042 | 0.02 | 1.58033 | 0.00000 | 0.00000 | 2.71 | 21006.48 |
10084 | 2013.03.01 06:50 | close | 5041 | 0.01 | 1.58033 | 0.00000 | 1.57793 | 0.71 | 21007.19 |
10085 | 2013.03.04 06:00 | sell | 5043 | 0.01 | 1.58745 | 0.00000 | 1.58395 | ||
10086 | 2013.03.04 09:08 | t/p | 5043 | 0.01 | 1.58395 | 0.00000 | 1.58395 | 2.25 | 21009.44 |
10087 | 2013.03.04 21:00 | buy | 5044 | 0.01 | 1.57475 | 0.00000 | 1.57825 | ||
10088 | 2013.03.04 21:16 | buy | 5045 | 0.02 | 1.57375 | 0.00000 | 0.00000 | ||
10089 | 2013.03.05 02:45 | close | 5045 | 0.02 | 1.57585 | 0.00000 | 0.00000 | 2.56 | 21012.01 |
10090 | 2013.03.05 02:45 | close | 5044 | 0.01 | 1.57585 | 0.00000 | 1.57825 | 0.64 | 21012.64 |
10091 | 2013.03.05 18:00 | sell | 5046 | 0.01 | 1.56947 | 0.00000 | 1.56597 | ||
10092 | 2013.03.05 18:09 | sell | 5047 | 0.02 | 1.57047 | 0.00000 | 0.00000 | ||
10093 | 2013.03.05 18:33 | close | 5047 | 0.02 | 1.56836 | 0.00000 | 0.00000 | 2.72 | 21015.36 |
10094 | 2013.03.05 18:33 | close | 5046 | 0.01 | 1.56836 | 0.00000 | 1.56597 | 0.72 | 21016.08 |
10095 | 2013.03.05 18:33 | sell | 5048 | 0.01 | 1.56796 | 0.00000 | 1.56446 | ||
10096 | 2013.03.05 18:41 | sell | 5049 | 0.02 | 1.56896 | 0.00000 | 0.00000 | ||
10097 | 2013.03.05 18:48 | close | 5049 | 0.02 | 1.56686 | 0.00000 | 0.00000 | 2.71 | 21018.79 |
10098 | 2013.03.05 18:48 | close | 5048 | 0.01 | 1.56686 | 0.00000 | 1.56446 | 0.71 | 21019.50 |
10099 | 2013.03.05 18:48 | sell | 5050 | 0.01 | 1.56637 | 0.00000 | 1.56287 | ||
10100 | 2013.03.05 18:51 | sell | 5051 | 0.02 | 1.56737 | 0.00000 | 0.00000 | ||
10101 | 2013.03.05 23:00 | buy | 5052 | 0.01 | 1.56981 | 0.00000 | 1.57331 | ||
10102 | 2013.03.05 23:17 | buy | 5053 | 0.02 | 1.56881 | 0.00000 | 0.00000 | ||
10103 | 2013.03.05 23:22 | buy | 5054 | 0.03 | 1.56767 | 0.00000 | 0.00000 | ||
10104 | 2013.03.06 00:15 | close | 5054 | 0.03 | 1.56960 | 0.00000 | 0.00000 | 3.51 | 21023.01 |
10105 | 2013.03.06 00:15 | close | 5053 | 0.02 | 1.56960 | 0.00000 | 0.00000 | 0.87 | 21023.88 |
10106 | 2013.03.06 00:15 | close | 5052 | 0.01 | 1.56960 | 0.00000 | 1.57331 | -0.21 | 21023.67 |
10107 | 2013.03.06 12:55 | close | 5051 | 0.02 | 1.56529 | 0.00000 | 0.00000 | 2.75 | 21026.42 |
10108 | 2013.03.06 12:55 | close | 5050 | 0.01 | 1.56529 | 0.00000 | 1.56287 | 0.74 | 21027.15 |
10109 | 2013.03.07 06:00 | sell | 5055 | 0.01 | 1.57041 | 0.00000 | 1.56691 | ||
10110 | 2013.03.11 01:00 | sell | 5056 | 0.02 | 1.58183 | 0.00000 | 0.00000 | ||
10111 | 2013.03.11 08:00 | buy | 5057 | 0.01 | 1.58471 | 0.00000 | 1.58821 | ||
10112 | 2013.03.11 08:49 | buy | 5058 | 0.02 | 1.58364 | 0.00000 | 0.00000 | ||
10113 | 2013.03.11 12:00 | sell | 5059 | 0.03 | 1.58324 | 0.00000 | 0.00000 | ||
10114 | 2013.03.11 15:21 | close | 5059 | 0.03 | 1.57942 | 0.00000 | 0.00000 | 7.38 | 21034.53 |
10115 | 2013.03.11 15:21 | close | 5056 | 0.02 | 1.57942 | 0.00000 | 0.00000 | 3.11 | 21037.64 |
10116 | 2013.03.11 15:21 | close | 5055 | 0.01 | 1.57942 | 0.00000 | 1.56691 | -5.74 | 21031.91 |
10117 | 2013.03.11 21:00 | buy | 5060 | 0.03 | 1.57569 | 0.00000 | 0.00000 | ||
10118 | 2013.03.12 13:10 | close | 5060 | 0.03 | 1.58102 | 0.00000 | 0.00000 | 10.08 | 21041.98 |
10119 | 2013.03.12 13:10 | close | 5058 | 0.02 | 1.58102 | 0.00000 | 0.00000 | -3.52 | 21038.46 |
10120 | 2013.03.12 13:10 | close | 5057 | 0.01 | 1.58102 | 0.00000 | 1.58821 | -2.45 | 21036.01 |
10121 | 2013.03.12 17:00 | sell | 5061 | 0.01 | 1.57764 | 0.00000 | 1.57414 | ||
10122 | 2013.03.13 00:00 | buy | 5062 | 0.01 | 1.58015 | 0.00000 | 1.58365 | ||
10123 | 2013.03.13 07:00 | sell | 5063 | 0.02 | 1.57973 | 0.00000 | 0.00000 | ||
10124 | 2013.03.13 09:00 | close | 5063 | 0.02 | 1.57728 | 0.00000 | 0.00000 | 3.16 | 21039.17 |
10125 | 2013.03.13 09:00 | close | 5061 | 0.01 | 1.57728 | 0.00000 | 1.57414 | 0.28 | 21039.45 |
10126 | 2013.03.13 17:00 | buy | 5064 | 0.02 | 1.56958 | 0.00000 | 0.00000 | ||
10127 | 2013.03.13 20:01 | close | 5064 | 0.02 | 1.57517 | 0.00000 | 0.00000 | 7.20 | 21046.65 |
10128 | 2013.03.13 20:01 | close | 5062 | 0.01 | 1.57517 | 0.00000 | 1.58365 | -3.21 | 21043.44 |
10129 | 2013.03.14 06:00 | sell | 5065 | 0.01 | 1.58232 | 0.00000 | 1.57882 | ||
10130 | 2013.03.14 06:04 | sell | 5066 | 0.02 | 1.58332 | 0.00000 | 0.00000 | ||
10131 | 2013.03.14 10:03 | close | 5066 | 0.02 | 1.58120 | 0.00000 | 0.00000 | 2.73 | 21046.17 |
10132 | 2013.03.14 10:03 | close | 5065 | 0.01 | 1.58120 | 0.00000 | 1.57882 | 0.72 | 21046.89 |
10133 | 2013.03.14 21:00 | buy | 5067 | 0.01 | 1.58208 | 0.00000 | 1.58558 | ||
10134 | 2013.03.15 00:12 | t/p | 5067 | 0.01 | 1.58558 | 0.00000 | 1.58558 | 2.18 | 21049.06 |
10135 | 2013.03.15 04:00 | sell | 5068 | 0.01 | 1.58558 | 0.00000 | 1.58208 | ||
10136 | 2013.03.15 04:11 | sell | 5069 | 0.02 | 1.58661 | 0.00000 | 0.00000 | ||
10137 | 2013.03.15 07:11 | close | 5069 | 0.02 | 1.58451 | 0.00000 | 0.00000 | 2.71 | 21051.77 |
10138 | 2013.03.15 07:11 | close | 5068 | 0.01 | 1.58451 | 0.00000 | 1.58208 | 0.69 | 21052.46 |
10139 | 2013.03.18 01:00 | buy | 5070 | 0.01 | 1.56918 | 0.00000 | 1.57268 | ||
10140 | 2013.03.18 01:35 | buy | 5071 | 0.02 | 1.56818 | 0.00000 | 0.00000 | ||
10141 | 2013.03.18 08:41 | close | 5071 | 0.02 | 1.57026 | 0.00000 | 0.00000 | 2.68 | 21055.14 |
10142 | 2013.03.18 08:41 | close | 5070 | 0.01 | 1.57026 | 0.00000 | 1.57268 | 0.70 | 21055.84 |
10143 | 2013.03.18 20:00 | sell | 5072 | 0.01 | 1.56789 | 0.00000 | 1.56439 | ||
10144 | 2013.03.18 20:00 | sell | 5073 | 0.02 | 1.56904 | 0.00000 | 0.00000 | ||
10145 | 2013.03.18 21:11 | close | 5073 | 0.02 | 1.56689 | 0.00000 | 0.00000 | 2.77 | 21058.61 |
10146 | 2013.03.18 21:11 | close | 5072 | 0.01 | 1.56689 | 0.00000 | 1.56439 | 0.64 | 21059.25 |
10147 | 2013.03.19 02:00 | buy | 5074 | 0.01 | 1.57067 | 0.00000 | 1.57417 | ||
10148 | 2013.03.19 15:00 | sell | 5075 | 0.01 | 1.56933 | 0.00000 | 1.56583 | ||
10149 | 2013.03.19 15:35 | t/p | 5075 | 0.01 | 1.56583 | 0.00000 | 1.56583 | 2.26 | 21061.51 |
10150 | 2013.03.19 15:35 | sell | 5076 | 0.01 | 1.56537 | 0.00000 | 1.56187 | ||
10151 | 2013.03.19 16:46 | t/p | 5076 | 0.01 | 1.56187 | 0.00000 | 1.56187 | 2.25 | 21063.76 |
10152 | 2013.03.19 23:00 | buy | 5077 | 0.02 | 1.55895 | 0.00000 | 0.00000 | ||
10153 | 2013.03.20 02:07 | close | 5077 | 0.02 | 1.56461 | 0.00000 | 0.00000 | 7.14 | 21070.90 |
10154 | 2013.03.20 02:07 | close | 5074 | 0.01 | 1.56461 | 0.00000 | 1.57417 | -3.97 | 21066.93 |
10155 | 2013.03.20 14:00 | sell | 5078 | 0.01 | 1.57568 | 0.00000 | 1.57218 | ||
10156 | 2013.03.20 14:19 | sell | 5079 | 0.02 | 1.57671 | 0.00000 | 0.00000 | ||
10157 | 2013.03.20 14:27 | close | 5079 | 0.02 | 1.57457 | 0.00000 | 0.00000 | 2.76 | 21069.69 |
10158 | 2013.03.20 14:27 | close | 5078 | 0.01 | 1.57457 | 0.00000 | 1.57218 | 0.71 | 21070.40 |
10159 | 2013.03.20 14:27 | sell | 5080 | 0.01 | 1.57406 | 0.00000 | 1.57056 | ||
10160 | 2013.03.20 21:45 | t/p | 5080 | 0.01 | 1.57056 | 0.00000 | 1.57056 | 2.25 | 21072.65 |
10161 | 2013.03.21 06:00 | buy | 5081 | 0.01 | 1.56695 | 0.00000 | 1.57045 | ||
10162 | 2013.03.25 04:00 | buy | 5082 | 0.02 | 1.56128 | 0.00000 | 0.00000 | ||
10163 | 2013.03.25 07:00 | sell | 5083 | 0.01 | 1.55931 | 0.00000 | 1.55581 | ||
10164 | 2013.03.25 08:40 | t/p | 5083 | 0.01 | 1.55581 | 0.00000 | 1.55581 | 2.25 | 21074.90 |
10165 | 2013.03.25 19:00 | buy | 5084 | 0.03 | 1.53901 | 0.00000 | 0.00000 | ||
10166 | 2013.03.25 19:23 | buy | 5085 | 0.05 | 1.53800 | 0.00000 | 0.00000 | ||
10167 | 2013.03.28 11:00 | sell | 5086 | 0.01 | 1.52729 | 0.00000 | 1.52379 | ||
10168 | 2013.03.28 11:29 | sell | 5087 | 0.02 | 1.52829 | 0.00000 | 0.00000 | ||
10169 | 2013.03.28 11:38 | sell | 5088 | 0.03 | 1.52931 | 0.00000 | 0.00000 | ||
10170 | 2013.03.28 11:41 | sell | 5089 | 0.05 | 1.53041 | 0.00000 | 0.00000 | ||
10171 | 2013.03.28 12:00 | buy | 5090 | 0.08 | 1.53051 | 0.00000 | 0.00000 | ||
10172 | 2013.03.28 12:17 | buy | 5091 | 0.13 | 1.52948 | 0.00000 | 0.00000 | ||
10173 | 2013.03.28 13:55 | close | 5091 | 0.13 | 1.53573 | 0.00000 | 0.00000 | 52.33 | 21127.23 |
10174 | 2013.03.28 13:55 | close | 5090 | 0.08 | 1.53573 | 0.00000 | 0.00000 | 26.90 | 21154.13 |
10175 | 2013.03.28 13:55 | close | 5085 | 0.05 | 1.53573 | 0.00000 | 0.00000 | -9.16 | 21144.97 |
10176 | 2013.03.28 13:55 | close | 5084 | 0.03 | 1.53573 | 0.00000 | 0.00000 | -7.44 | 21137.53 |
10177 | 2013.03.28 13:55 | close | 5082 | 0.02 | 1.53573 | 0.00000 | 0.00000 | -33.65 | 21103.88 |
10178 | 2013.03.28 13:55 | close | 5081 | 0.01 | 1.53573 | 0.00000 | 1.57045 | -20.63 | 21083.25 |
10179 | 2013.03.28 19:00 | sell | 5092 | 0.08 | 1.53280 | 0.00000 | 0.00000 | ||
10180 | 2013.03.29 00:01 | close | 5092 | 0.08 | 1.52998 | 0.00000 | 0.00000 | 14.83 | 21098.07 |
10181 | 2013.03.29 00:01 | close | 5089 | 0.05 | 1.52998 | 0.00000 | 0.00000 | 1.57 | 21099.64 |
10182 | 2013.03.29 00:01 | close | 5088 | 0.03 | 1.52998 | 0.00000 | 0.00000 | -1.18 | 21098.46 |
10183 | 2013.03.29 00:01 | close | 5087 | 0.02 | 1.52998 | 0.00000 | 0.00000 | -2.11 | 21096.35 |
10184 | 2013.03.29 00:01 | close | 5086 | 0.01 | 1.52998 | 0.00000 | 1.52379 | -1.69 | 21094.66 |
10185 | 2013.04.01 04:00 | buy | 5093 | 0.01 | 1.53029 | 0.00000 | 1.53379 | ||
10186 | 2013.04.01 04:26 | buy | 5094 | 0.02 | 1.52929 | 0.00000 | 0.00000 | ||
10187 | 2013.04.01 06:10 | close | 5094 | 0.02 | 1.53143 | 0.00000 | 0.00000 | 2.75 | 21097.41 |
10188 | 2013.04.01 06:10 | close | 5093 | 0.01 | 1.53143 | 0.00000 | 1.53379 | 0.74 | 21098.15 |
10189 | 2013.04.01 17:00 | sell | 5095 | 0.01 | 1.53274 | 0.00000 | 1.52924 | ||
10190 | 2013.04.01 17:08 | sell | 5096 | 0.02 | 1.53376 | 0.00000 | 0.00000 | ||
10191 | 2013.04.02 03:39 | close | 5096 | 0.02 | 1.53167 | 0.00000 | 0.00000 | 2.76 | 21100.91 |
10192 | 2013.04.02 03:39 | close | 5095 | 0.01 | 1.53167 | 0.00000 | 1.52924 | 0.73 | 21101.63 |
10193 | 2013.04.02 13:00 | buy | 5097 | 0.01 | 1.52120 | 0.00000 | 1.52470 | ||
10194 | 2013.04.02 13:20 | buy | 5098 | 0.02 | 1.52018 | 0.00000 | 0.00000 | ||
10195 | 2013.04.02 14:48 | close | 5098 | 0.02 | 1.52232 | 0.00000 | 0.00000 | 2.76 | 21104.39 |
10196 | 2013.04.02 14:48 | close | 5097 | 0.01 | 1.52232 | 0.00000 | 1.52470 | 0.72 | 21105.11 |
10197 | 2013.04.04 01:00 | sell | 5099 | 0.01 | 1.52575 | 0.00000 | 1.52225 | ||
10198 | 2013.04.04 12:39 | t/p | 5099 | 0.01 | 1.52225 | 0.00000 | 1.52225 | 2.26 | 21107.37 |
10199 | 2013.04.08 14:00 | buy | 5100 | 0.01 | 1.53728 | 0.00000 | 1.54078 | ||
10200 | 2013.04.09 00:03 | t/p | 5100 | 0.01 | 1.54078 | 0.00000 | 1.54078 | 2.18 | 21109.55 |
10201 | 2013.04.12 03:00 | sell | 5101 | 0.01 | 1.51961 | 0.00000 | 1.51611 | ||
10202 | 2013.04.16 12:00 | buy | 5102 | 0.01 | 1.54579 | 0.00000 | 1.54929 | ||
10203 | 2013.04.16 12:25 | t/p | 5102 | 0.01 | 1.54929 | 0.00000 | 1.54929 | 2.25 | 21111.80 |
10204 | 2013.04.16 12:25 | buy | 5103 | 0.01 | 1.54971 | 0.00000 | 1.55321 | ||
10205 | 2013.04.16 12:30 | buy | 5104 | 0.02 | 1.54871 | 0.00000 | 0.00000 | ||
10206 | 2013.04.16 14:52 | close | 5104 | 0.02 | 1.55079 | 0.00000 | 0.00000 | 2.68 | 21114.48 |
10207 | 2013.04.16 14:52 | close | 5103 | 0.01 | 1.55079 | 0.00000 | 1.55321 | 0.70 | 21115.18 |
10208 | 2013.04.16 20:00 | sell | 5105 | 0.02 | 1.54996 | 0.00000 | 0.00000 | ||
10209 | 2013.04.16 20:32 | sell | 5106 | 0.03 | 1.55145 | 0.00000 | 0.00000 | ||
10210 | 2013.04.17 14:12 | close | 5106 | 0.03 | 1.54439 | 0.00000 | 0.00000 | 13.76 | 21128.94 |
10211 | 2013.04.17 14:12 | close | 5105 | 0.02 | 1.54439 | 0.00000 | 0.00000 | 7.25 | 21136.19 |
10212 | 2013.04.17 14:12 | close | 5101 | 0.01 | 1.54439 | 0.00000 | 1.51611 | -15.87 | 21120.31 |
10213 | 2013.04.17 20:00 | buy | 5107 | 0.01 | 1.54515 | 0.00000 | 1.54865 | ||
10214 | 2013.04.17 20:44 | buy | 5108 | 0.02 | 1.54415 | 0.00000 | 0.00000 | ||
10215 | 2013.04.18 01:07 | close | 5108 | 0.02 | 1.54636 | 0.00000 | 0.00000 | 2.41 | 21122.72 |
10216 | 2013.04.18 01:07 | close | 5107 | 0.01 | 1.54636 | 0.00000 | 1.54865 | 0.56 | 21123.28 |
10217 | 2013.04.18 20:00 | sell | 5109 | 0.01 | 1.55140 | 0.00000 | 1.54790 | ||
10218 | 2013.04.19 01:55 | t/p | 5109 | 0.01 | 1.54790 | 0.00000 | 1.54790 | 2.30 | 21125.57 |
10219 | 2013.04.19 12:00 | buy | 5110 | 0.01 | 1.54575 | 0.00000 | 1.54925 | ||
10220 | 2013.04.19 12:19 | t/p | 5110 | 0.01 | 1.54925 | 0.00000 | 1.54925 | 2.26 | 21127.83 |
10221 | 2013.04.19 12:19 | buy | 5111 | 0.01 | 1.54971 | 0.00000 | 1.55321 | ||
10222 | 2013.04.19 12:34 | buy | 5112 | 0.02 | 1.54870 | 0.00000 | 0.00000 | ||
10223 | 2013.04.19 12:54 | buy | 5113 | 0.03 | 1.54769 | 0.00000 | 0.00000 | ||
10224 | 2013.04.19 13:30 | close | 5113 | 0.03 | 1.54957 | 0.00000 | 0.00000 | 3.64 | 21131.47 |
10225 | 2013.04.19 13:30 | close | 5112 | 0.02 | 1.54957 | 0.00000 | 0.00000 | 1.12 | 21132.59 |
10226 | 2013.04.19 13:30 | close | 5111 | 0.01 | 1.54957 | 0.00000 | 1.55321 | -0.09 | 21132.50 |
10227 | 2013.04.21 23:00 | sell | 5114 | 0.01 | 1.55316 | 0.00000 | 1.54966 | ||
10228 | 2013.04.21 23:58 | sell | 5115 | 0.02 | 1.55416 | 0.00000 | 0.00000 | ||
10229 | 2013.04.22 01:00 | close | 5115 | 0.02 | 1.55198 | 0.00000 | 0.00000 | 2.88 | 21135.38 |
10230 | 2013.04.22 01:00 | close | 5114 | 0.01 | 1.55198 | 0.00000 | 1.54966 | 0.80 | 21136.18 |
10231 | 2013.04.22 13:00 | buy | 5116 | 0.01 | 1.54685 | 0.00000 | 1.55035 | ||
10232 | 2013.04.22 13:06 | buy | 5117 | 0.02 | 1.54585 | 0.00000 | 0.00000 | ||
10233 | 2013.04.22 13:27 | buy | 5118 | 0.03 | 1.54484 | 0.00000 | 0.00000 | ||
10234 | 2013.04.22 13:43 | close | 5118 | 0.03 | 1.54667 | 0.00000 | 0.00000 | 3.54 | 21139.72 |
10235 | 2013.04.22 13:43 | close | 5117 | 0.02 | 1.54667 | 0.00000 | 0.00000 | 1.05 | 21140.77 |
10236 | 2013.04.22 13:43 | close | 5116 | 0.01 | 1.54667 | 0.00000 | 1.55035 | -0.11 | 21140.66 |
10237 | 2013.04.22 13:43 | buy | 5119 | 0.01 | 1.54709 | 0.00000 | 1.55059 | ||
10238 | 2013.04.22 14:23 | t/p | 5119 | 0.01 | 1.55059 | 0.00000 | 1.55059 | 2.25 | 21142.91 |
10239 | 2013.04.23 00:00 | sell | 5120 | 0.01 | 1.55100 | 0.00000 | 1.54750 | ||
10240 | 2013.04.23 09:27 | t/p | 5120 | 0.01 | 1.54750 | 0.00000 | 1.54750 | 2.26 | 21145.17 |
10241 | 2013.04.23 17:00 | buy | 5121 | 0.01 | 1.54810 | 0.00000 | 1.55160 | ||
10242 | 2013.04.23 17:11 | buy | 5122 | 0.02 | 1.54706 | 0.00000 | 0.00000 | ||
10243 | 2013.04.26 08:00 | sell | 5123 | 0.01 | 1.52986 | 0.00000 | 1.52636 | ||
10244 | 2013.04.26 08:10 | sell | 5124 | 0.02 | 1.53091 | 0.00000 | 0.00000 | ||
10245 | 2013.04.26 08:19 | sell | 5125 | 0.03 | 1.53196 | 0.00000 | 0.00000 | ||
10246 | 2013.04.26 08:20 | sell | 5126 | 0.05 | 1.53296 | 0.00000 | 0.00000 | ||
10247 | 2013.04.26 08:42 | close | 5126 | 0.05 | 1.53112 | 0.00000 | 0.00000 | 5.94 | 21151.11 |
10248 | 2013.04.26 08:42 | close | 5125 | 0.03 | 1.53112 | 0.00000 | 0.00000 | 1.63 | 21152.74 |
10249 | 2013.04.26 08:42 | close | 5124 | 0.02 | 1.53112 | 0.00000 | 0.00000 | -0.27 | 21152.47 |
10250 | 2013.04.26 08:42 | close | 5123 | 0.01 | 1.53112 | 0.00000 | 1.52636 | -0.81 | 21151.66 |
10251 | 2013.04.26 08:42 | sell | 5127 | 0.01 | 1.53073 | 0.00000 | 1.52723 | ||
10252 | 2013.04.26 09:00 | buy | 5128 | 0.03 | 1.53011 | 0.00000 | 0.00000 | ||
10253 | 2013.04.26 10:53 | t/p | 5127 | 0.01 | 1.52723 | 0.00000 | 1.52723 | 2.26 | 21153.92 |
10254 | 2013.04.26 15:00 | sell | 5129 | 0.01 | 1.52916 | 0.00000 | 1.52566 | ||
10255 | 2013.04.26 15:30 | sell | 5130 | 0.02 | 1.53017 | 0.00000 | 0.00000 | ||
10256 | 2013.04.26 15:55 | sell | 5131 | 0.03 | 1.53121 | 0.00000 | 0.00000 | ||
10257 | 2013.04.26 15:58 | sell | 5132 | 0.05 | 1.53222 | 0.00000 | 0.00000 | ||
10258 | 2013.04.28 23:00 | sell | 5133 | 0.08 | 1.53529 | 0.00000 | 0.00000 | ||
10259 | 2013.04.29 03:14 | close | 5133 | 0.08 | 1.53223 | 0.00000 | 0.00000 | 16.08 | 21170.00 |
10260 | 2013.04.29 03:14 | close | 5132 | 0.05 | 1.53223 | 0.00000 | 0.00000 | 0.15 | 21170.14 |
10261 | 2013.04.29 03:14 | close | 5131 | 0.03 | 1.53223 | 0.00000 | 0.00000 | -1.86 | 21168.28 |
10262 | 2013.04.29 03:14 | close | 5130 | 0.02 | 1.53223 | 0.00000 | 0.00000 | -2.58 | 21165.70 |
10263 | 2013.04.29 03:14 | close | 5129 | 0.01 | 1.53223 | 0.00000 | 1.52566 | -1.94 | 21163.76 |
10264 | 2013.04.29 15:37 | buy | 5134 | 0.05 | 1.52910 | 0.00000 | 0.00000 | ||
10265 | 2013.04.30 08:00 | sell | 5135 | 0.01 | 1.52877 | 0.00000 | 1.52527 | ||
10266 | 2013.04.30 08:09 | sell | 5136 | 0.02 | 1.52980 | 0.00000 | 0.00000 | ||
10267 | 2013.04.30 08:59 | close | 5136 | 0.02 | 1.52770 | 0.00000 | 0.00000 | 2.71 | 21166.47 |
10268 | 2013.04.30 08:59 | close | 5135 | 0.01 | 1.52770 | 0.00000 | 1.52527 | 0.69 | 21167.16 |
10269 | 2013.04.30 08:59 | sell | 5137 | 0.01 | 1.52730 | 0.00000 | 1.52380 | ||
10270 | 2013.04.30 13:59 | close | 5134 | 0.05 | 1.53529 | 0.00000 | 0.00000 | 19.59 | 21186.75 |
10271 | 2013.04.30 13:59 | close | 5128 | 0.03 | 1.53529 | 0.00000 | 0.00000 | 9.58 | 21196.32 |
10272 | 2013.04.30 13:59 | close | 5122 | 0.02 | 1.53529 | 0.00000 | 0.00000 | -16.21 | 21180.12 |
10273 | 2013.04.30 13:59 | close | 5121 | 0.01 | 1.53529 | 0.00000 | 1.55160 | -8.78 | 21171.34 |
10274 | 2013.04.30 14:00 | buy | 5138 | 0.01 | 1.53579 | 0.00000 | 1.53929 | ||
10275 | 2013.04.30 22:00 | sell | 5139 | 0.02 | 1.53693 | 0.00000 | 0.00000 | ||
10276 | 2013.05.01 08:15 | t/p | 5138 | 0.01 | 1.53929 | 0.00000 | 1.53929 | 2.18 | 21173.51 |
10277 | 2013.05.01 14:00 | buy | 5140 | 0.01 | 1.55284 | 0.00000 | 1.55634 | ||
10278 | 2013.05.01 17:00 | sell | 5141 | 0.03 | 1.55338 | 0.00000 | 0.00000 | ||
10279 | 2013.05.02 12:34 | t/p | 5140 | 0.01 | 1.55634 | 0.00000 | 1.55634 | 2.03 | 21175.54 |
10280 | 2013.05.02 13:45 | close | 5141 | 0.03 | 1.54237 | 0.00000 | 0.00000 | 21.61 | 21197.15 |
10281 | 2013.05.02 13:45 | close | 5139 | 0.02 | 1.54237 | 0.00000 | 0.00000 | -6.72 | 21190.43 |
10282 | 2013.05.02 13:45 | close | 5137 | 0.01 | 1.54237 | 0.00000 | 1.52380 | -9.57 | 21180.86 |
10283 | 2013.05.02 21:00 | buy | 5142 | 0.01 | 1.53809 | 0.00000 | 1.54159 | ||
10284 | 2013.05.02 21:04 | buy | 5143 | 0.02 | 1.53699 | 0.00000 | 0.00000 | ||
10285 | 2013.05.03 07:45 | close | 5143 | 0.02 | 1.53916 | 0.00000 | 0.00000 | 2.64 | 21183.50 |
10286 | 2013.05.03 07:45 | close | 5142 | 0.01 | 1.53916 | 0.00000 | 1.54159 | 0.62 | 21184.12 |
10287 | 2013.05.05 23:00 | buy | 5144 | 0.01 | 1.53624 | 0.00000 | 1.53974 | ||
10288 | 2013.05.06 12:42 | t/p | 5144 | 0.01 | 1.53974 | 0.00000 | 1.53974 | 2.19 | 21186.30 |
10289 | 2013.05.06 16:00 | sell | 5145 | 0.01 | 1.53561 | 0.00000 | 1.53211 | ||
10290 | 2013.05.07 02:00 | buy | 5146 | 0.01 | 1.53723 | 0.00000 | 1.54073 | ||
10291 | 2013.05.07 02:38 | buy | 5147 | 0.02 | 1.53622 | 0.00000 | 0.00000 | ||
10292 | 2013.05.07 04:30 | close | 5147 | 0.02 | 1.53831 | 0.00000 | 0.00000 | 2.69 | 21188.99 |
10293 | 2013.05.07 04:30 | close | 5146 | 0.01 | 1.53831 | 0.00000 | 1.54073 | 0.70 | 21189.69 |
10294 | 2013.05.07 14:00 | sell | 5148 | 0.02 | 1.55181 | 0.00000 | 0.00000 | ||
10295 | 2013.05.07 14:07 | sell | 5149 | 0.03 | 1.55293 | 0.00000 | 0.00000 | ||
10296 | 2013.05.07 17:38 | close | 5149 | 0.03 | 1.54850 | 0.00000 | 0.00000 | 8.56 | 21198.25 |
10297 | 2013.05.07 17:38 | close | 5148 | 0.02 | 1.54850 | 0.00000 | 0.00000 | 4.27 | 21202.52 |
10298 | 2013.05.07 17:38 | close | 5145 | 0.01 | 1.54850 | 0.00000 | 1.53211 | -8.27 | 21194.25 |
10299 | 2013.05.09 07:00 | buy | 5150 | 0.01 | 1.55453 | 0.00000 | 1.55803 | ||
10300 | 2013.05.09 08:03 | t/p | 5150 | 0.01 | 1.55803 | 0.00000 | 1.55803 | 2.25 | 21196.50 |
10301 | 2013.05.10 10:00 | sell | 5151 | 0.01 | 1.55802 | 0.00000 | 1.55452 | ||
10302 | 2013.05.10 10:07 | sell | 5152 | 0.02 | 1.55906 | 0.00000 | 0.00000 | ||
10303 | 2013.05.10 10:14 | sell | 5153 | 0.03 | 1.56010 | 0.00000 | 0.00000 | ||
10304 | 2013.05.13 14:00 | buy | 5154 | 0.01 | 1.56998 | 0.00000 | 1.57348 | ||
10305 | 2013.05.13 14:11 | buy | 5155 | 0.02 | 1.56893 | 0.00000 | 0.00000 | ||
10306 | 2013.05.13 14:42 | close | 5155 | 0.02 | 1.57106 | 0.00000 | 0.00000 | 2.74 | 21199.24 |
10307 | 2013.05.13 14:42 | close | 5154 | 0.01 | 1.57106 | 0.00000 | 1.57348 | 0.70 | 21199.94 |
10308 | 2013.05.13 14:42 | buy | 5156 | 0.01 | 1.57148 | 0.00000 | 1.57498 | ||
10309 | 2013.05.13 15:09 | t/p | 5156 | 0.01 | 1.57498 | 0.00000 | 1.57498 | 2.25 | 21202.19 |
10310 | 2013.05.13 19:00 | sell | 5157 | 0.05 | 1.57323 | 0.00000 | 0.00000 | ||
10311 | 2013.05.14 12:00 | buy | 5158 | 0.01 | 1.57312 | 0.00000 | 1.57662 | ||
10312 | 2013.05.14 12:21 | t/p | 5158 | 0.01 | 1.57662 | 0.00000 | 1.57662 | 2.26 | 21204.45 |
10313 | 2013.05.14 12:21 | buy | 5159 | 0.01 | 1.57707 | 0.00000 | 1.58057 | ||
10314 | 2013.05.14 12:37 | buy | 5160 | 0.02 | 1.57604 | 0.00000 | 0.00000 | ||
10315 | 2013.05.14 13:28 | close | 5160 | 0.02 | 1.57814 | 0.00000 | 0.00000 | 2.71 | 21207.16 |
10316 | 2013.05.14 13:28 | close | 5159 | 0.01 | 1.57814 | 0.00000 | 1.58057 | 0.69 | 21207.85 |
10317 | 2013.05.14 19:00 | sell | 5161 | 0.08 | 1.58069 | 0.00000 | 0.00000 | ||
10318 | 2013.05.15 09:39 | close | 5161 | 0.08 | 1.57117 | 0.00000 | 0.00000 | 49.33 | 21257.18 |
10319 | 2013.05.15 09:39 | close | 5157 | 0.05 | 1.57117 | 0.00000 | 0.00000 | 6.99 | 21264.16 |
10320 | 2013.05.15 09:39 | close | 5153 | 0.03 | 1.57117 | 0.00000 | 0.00000 | -21.07 | 21243.09 |
10321 | 2013.05.15 09:39 | close | 5152 | 0.02 | 1.57117 | 0.00000 | 0.00000 | -15.39 | 21227.71 |
10322 | 2013.05.15 09:39 | close | 5151 | 0.01 | 1.57117 | 0.00000 | 1.55452 | -8.36 | 21219.35 |
10323 | 2013.05.15 10:00 | buy | 5162 | 0.01 | 1.56971 | 0.00000 | 1.57321 | ||
10324 | 2013.05.15 10:17 | buy | 5163 | 0.02 | 1.56868 | 0.00000 | 0.00000 | ||
10325 | 2013.05.15 10:37 | close | 5163 | 0.02 | 1.57077 | 0.00000 | 0.00000 | 2.69 | 21222.04 |
10326 | 2013.05.15 10:37 | close | 5162 | 0.01 | 1.57077 | 0.00000 | 1.57321 | 0.68 | 21222.72 |
10327 | 2013.05.15 10:37 | buy | 5164 | 0.01 | 1.57114 | 0.00000 | 1.57464 | ||
10328 | 2013.05.15 10:51 | buy | 5165 | 0.02 | 1.57011 | 0.00000 | 0.00000 | ||
10329 | 2013.05.15 14:00 | sell | 5166 | 0.01 | 1.56012 | 0.00000 | 1.55662 | ||
10330 | 2013.05.15 14:03 | sell | 5167 | 0.02 | 1.56119 | 0.00000 | 0.00000 | ||
10331 | 2013.05.15 14:10 | sell | 5168 | 0.03 | 1.56221 | 0.00000 | 0.00000 | ||
10332 | 2013.05.15 14:31 | sell | 5169 | 0.05 | 1.56321 | 0.00000 | 0.00000 | ||
10333 | 2013.05.15 14:37 | sell | 5170 | 0.08 | 1.56421 | 0.00000 | 0.00000 | ||
10334 | 2013.05.15 14:59 | sell | 5171 | 0.13 | 1.56522 | 0.00000 | 0.00000 | ||
10335 | 2013.05.15 15:35 | close | 5171 | 0.13 | 1.56333 | 0.00000 | 0.00000 | 15.82 | 21238.54 |
10336 | 2013.05.15 15:35 | close | 5170 | 0.08 | 1.56333 | 0.00000 | 0.00000 | 4.53 | 21243.07 |
10337 | 2013.05.15 15:35 | close | 5169 | 0.05 | 1.56333 | 0.00000 | 0.00000 | -0.39 | 21242.68 |
10338 | 2013.05.15 15:35 | close | 5168 | 0.03 | 1.56333 | 0.00000 | 0.00000 | -2.16 | 21240.52 |
10339 | 2013.05.15 15:35 | close | 5167 | 0.02 | 1.56333 | 0.00000 | 0.00000 | -2.75 | 21237.77 |
10340 | 2013.05.15 15:35 | close | 5166 | 0.01 | 1.56333 | 0.00000 | 1.55662 | -2.07 | 21235.70 |
10341 | 2013.05.15 16:00 | buy | 5172 | 0.03 | 1.56358 | 0.00000 | 0.00000 | ||
10342 | 2013.05.16 07:08 | close | 5172 | 0.03 | 1.56821 | 0.00000 | 0.00000 | 8.27 | 21243.97 |
10343 | 2013.05.16 07:08 | close | 5165 | 0.02 | 1.56821 | 0.00000 | 0.00000 | -2.89 | 21241.07 |
10344 | 2013.05.16 07:08 | close | 5164 | 0.01 | 1.56821 | 0.00000 | 1.57464 | -2.10 | 21238.97 |
10345 | 2013.05.16 15:00 | sell | 5173 | 0.01 | 1.57482 | 0.00000 | 1.57132 | ||
10346 | 2013.05.16 15:00 | sell | 5174 | 0.02 | 1.57592 | 0.00000 | 0.00000 | ||
10347 | 2013.05.20 07:00 | buy | 5175 | 0.01 | 1.58406 | 0.00000 | 1.58756 | ||
10348 | 2013.05.20 07:08 | buy | 5176 | 0.02 | 1.58298 | 0.00000 | 0.00000 | ||
10349 | 2013.05.20 07:09 | buy | 5177 | 0.03 | 1.58198 | 0.00000 | 0.00000 | ||
10350 | 2013.05.21 05:16 | close | 5174 | 0.02 | 1.57363 | 0.00000 | 0.00000 | 3.16 | 21242.14 |
10351 | 2013.05.21 05:16 | close | 5173 | 0.01 | 1.57363 | 0.00000 | 1.57132 | 0.88 | 21243.01 |
10352 | 2013.05.21 15:14 | close | 5177 | 0.03 | 1.58389 | 0.00000 | 0.00000 | 3.46 | 21246.47 |
10353 | 2013.05.21 15:14 | close | 5176 | 0.02 | 1.58389 | 0.00000 | 0.00000 | 1.02 | 21247.49 |
10354 | 2013.05.21 15:14 | close | 5175 | 0.01 | 1.58389 | 0.00000 | 1.58756 | -0.18 | 21247.31 |
10355 | 2013.05.21 19:00 | sell | 5178 | 0.01 | 1.58079 | 0.00000 | 1.57729 | ||
10356 | 2013.05.21 19:31 | sell | 5179 | 0.02 | 1.58182 | 0.00000 | 0.00000 | ||
10357 | 2013.05.21 20:54 | close | 5179 | 0.02 | 1.57972 | 0.00000 | 0.00000 | 2.71 | 21250.02 |
10358 | 2013.05.21 20:54 | close | 5178 | 0.01 | 1.57972 | 0.00000 | 1.57729 | 0.69 | 21250.71 |
10359 | 2013.05.23 20:00 | buy | 5180 | 0.01 | 1.58853 | 0.00000 | 1.59203 | ||
10360 | 2013.05.23 22:15 | t/p | 5180 | 0.01 | 1.59203 | 0.00000 | 1.59203 | 2.26 | 21252.97 |
10361 | 2013.05.24 08:00 | sell | 5181 | 0.01 | 1.60028 | 0.00000 | 1.59678 | ||
10362 | 2013.05.24 08:00 | sell | 5182 | 0.02 | 1.60133 | 0.00000 | 0.00000 | ||
10363 | 2013.05.24 08:00 | sell | 5183 | 0.03 | 1.60244 | 0.00000 | 0.00000 | ||
10364 | 2013.05.24 08:05 | sell | 5184 | 0.05 | 1.60345 | 0.00000 | 0.00000 | ||
10365 | 2013.05.24 08:08 | sell | 5185 | 0.08 | 1.60448 | 0.00000 | 0.00000 | ||
10366 | 2013.05.24 09:20 | close | 5185 | 0.08 | 1.60261 | 0.00000 | 0.00000 | 9.62 | 21262.59 |
10367 | 2013.05.24 09:20 | close | 5184 | 0.05 | 1.60261 | 0.00000 | 0.00000 | 2.70 | 21265.29 |
10368 | 2013.05.24 09:20 | close | 5183 | 0.03 | 1.60261 | 0.00000 | 0.00000 | -0.33 | 21264.96 |
10369 | 2013.05.24 09:20 | close | 5182 | 0.02 | 1.60261 | 0.00000 | 0.00000 | -1.65 | 21263.31 |
10370 | 2013.05.24 09:20 | close | 5181 | 0.01 | 1.60261 | 0.00000 | 1.59678 | -1.50 | 21261.81 |
10371 | 2013.05.27 02:00 | buy | 5186 | 0.01 | 1.60123 | 0.00000 | 1.60473 | ||
10372 | 2013.05.27 02:40 | buy | 5187 | 0.02 | 1.60019 | 0.00000 | 0.00000 | ||
10373 | 2013.05.27 06:00 | sell | 5188 | 0.01 | 1.59828 | 0.00000 | 1.59478 | ||
10374 | 2013.05.27 13:19 | close | 5187 | 0.02 | 1.60233 | 0.00000 | 0.00000 | 2.75 | 21264.56 |
10375 | 2013.05.27 13:19 | close | 5186 | 0.01 | 1.60233 | 0.00000 | 1.60473 | 0.71 | 21265.27 |
10376 | 2013.05.28 05:00 | buy | 5189 | 0.01 | 1.59861 | 0.00000 | 1.60211 | ||
10377 | 2013.05.28 05:23 | buy | 5190 | 0.02 | 1.59752 | 0.00000 | 0.00000 | ||
10378 | 2013.05.28 05:55 | buy | 5191 | 0.03 | 1.59650 | 0.00000 | 0.00000 | ||
10379 | 2013.05.28 06:28 | t/p | 5188 | 0.01 | 1.59478 | 0.00000 | 1.59478 | 2.29 | 21267.55 |
10380 | 2013.05.28 09:00 | sell | 5192 | 0.01 | 1.59177 | 0.00000 | 1.58827 | ||
10381 | 2013.05.28 09:26 | sell | 5193 | 0.02 | 1.59277 | 0.00000 | 0.00000 | ||
10382 | 2013.05.28 09:40 | sell | 5194 | 0.03 | 1.59377 | 0.00000 | 0.00000 | ||
10383 | 2013.05.28 09:46 | sell | 5195 | 0.05 | 1.59478 | 0.00000 | 0.00000 | ||
10384 | 2013.05.28 09:54 | sell | 5196 | 0.08 | 1.59579 | 0.00000 | 0.00000 | ||
10385 | 2013.05.28 09:55 | sell | 5197 | 0.13 | 1.59681 | 0.00000 | 0.00000 | ||
10386 | 2013.05.28 10:00 | buy | 5198 | 0.05 | 1.59549 | 0.00000 | 0.00000 | ||
10387 | 2013.05.28 10:25 | close | 5197 | 0.13 | 1.59495 | 0.00000 | 0.00000 | 15.55 | 21283.10 |
10388 | 2013.05.28 10:25 | close | 5196 | 0.08 | 1.59495 | 0.00000 | 0.00000 | 4.32 | 21287.42 |
10389 | 2013.05.28 10:25 | close | 5195 | 0.05 | 1.59495 | 0.00000 | 0.00000 | -0.55 | 21286.87 |
10390 | 2013.05.28 10:25 | close | 5194 | 0.03 | 1.59495 | 0.00000 | 0.00000 | -2.28 | 21284.59 |
10391 | 2013.05.28 10:25 | close | 5193 | 0.02 | 1.59495 | 0.00000 | 0.00000 | -2.81 | 21281.78 |
10392 | 2013.05.28 10:25 | close | 5192 | 0.01 | 1.59495 | 0.00000 | 1.58827 | -2.04 | 21279.74 |
10393 | 2013.05.28 10:28 | buy | 5199 | 0.08 | 1.59447 | 0.00000 | 0.00000 | ||
10394 | 2013.05.28 10:35 | buy | 5200 | 0.13 | 1.59345 | 0.00000 | 0.00000 | ||
10395 | 2013.05.28 23:13 | close | 5200 | 0.13 | 1.59534 | 0.00000 | 0.00000 | 15.81 | 21295.55 |
10396 | 2013.05.28 23:13 | close | 5199 | 0.08 | 1.59534 | 0.00000 | 0.00000 | 4.48 | 21300.03 |
10397 | 2013.05.28 23:13 | close | 5198 | 0.05 | 1.59534 | 0.00000 | 0.00000 | -0.48 | 21299.55 |
10398 | 2013.05.28 23:13 | close | 5191 | 0.03 | 1.59534 | 0.00000 | 0.00000 | -2.23 | 21297.32 |
10399 | 2013.05.28 23:13 | close | 5190 | 0.02 | 1.59534 | 0.00000 | 0.00000 | -2.80 | 21294.52 |
10400 | 2013.05.28 23:13 | close | 5189 | 0.01 | 1.59534 | 0.00000 | 1.60211 | -2.10 | 21292.42 |
10401 | 2013.05.29 09:00 | sell | 5201 | 0.01 | 1.59598 | 0.00000 | 1.59248 | ||
10402 | 2013.05.29 09:29 | sell | 5202 | 0.02 | 1.59700 | 0.00000 | 0.00000 | ||
10403 | 2013.05.29 09:59 | close | 5202 | 0.02 | 1.59478 | 0.00000 | 0.00000 | 2.86 | 21295.28 |
10404 | 2013.05.29 09:59 | close | 5201 | 0.01 | 1.59478 | 0.00000 | 1.59248 | 0.77 | 21296.05 |
10405 | 2013.05.29 09:59 | sell | 5203 | 0.01 | 1.59437 | 0.00000 | 1.59087 | ||
10406 | 2013.05.29 11:01 | t/p | 5203 | 0.01 | 1.59087 | 0.00000 | 1.59087 | 2.25 | 21298.30 |
10407 | 2013.05.29 22:00 | buy | 5204 | 0.01 | 1.59728 | 0.00000 | 1.60078 | ||
10408 | 2013.05.29 22:51 | buy | 5205 | 0.02 | 1.59625 | 0.00000 | 0.00000 | ||
10409 | 2013.05.29 22:59 | close | 5205 | 0.02 | 1.59838 | 0.00000 | 0.00000 | 2.74 | 21301.04 |
10410 | 2013.05.29 22:59 | close | 5204 | 0.01 | 1.59838 | 0.00000 | 1.60078 | 0.70 | 21301.74 |
10411 | 2013.05.29 22:59 | buy | 5206 | 0.01 | 1.59900 | 0.00000 | 1.60250 | ||
10412 | 2013.05.30 04:00 | sell | 5207 | 0.01 | 1.59854 | 0.00000 | 1.59504 | ||
10413 | 2013.05.30 09:24 | t/p | 5206 | 0.01 | 1.60250 | 0.00000 | 1.60250 | 2.03 | 21303.77 |
10414 | 2013.05.31 10:00 | buy | 5208 | 0.01 | 1.62590 | 0.00000 | 1.62940 | ||
10415 | 2013.05.31 10:08 | buy | 5209 | 0.02 | 1.62490 | 0.00000 | 0.00000 | ||
10416 | 2013.05.31 10:17 | buy | 5210 | 0.03 | 1.62388 | 0.00000 | 0.00000 | ||
10417 | 2013.05.31 11:41 | close | 5210 | 0.03 | 1.62580 | 0.00000 | 0.00000 | 3.71 | 21307.48 |
10418 | 2013.05.31 11:41 | close | 5209 | 0.02 | 1.62580 | 0.00000 | 0.00000 | 1.15 | 21308.63 |
10419 | 2013.05.31 11:41 | close | 5208 | 0.01 | 1.62580 | 0.00000 | 1.62940 | -0.07 | 21308.56 |
10420 | 2013.05.31 13:00 | sell | 5211 | 0.02 | 1.62520 | 0.00000 | 0.00000 | ||
10421 | 2013.05.31 13:42 | sell | 5212 | 0.03 | 1.62620 | 0.00000 | 0.00000 | ||
10422 | 2013.05.31 13:43 | sell | 5213 | 0.05 | 1.62724 | 0.00000 | 0.00000 | ||
10423 | 2013.05.31 13:44 | sell | 5214 | 0.08 | 1.62826 | 0.00000 | 0.00000 | ||
10424 | 2013.05.31 13:52 | sell | 5215 | 0.13 | 1.62927 | 0.00000 | 0.00000 | ||
10425 | 2013.05.31 14:27 | close | 5215 | 0.13 | 1.62660 | 0.00000 | 0.00000 | 22.34 | 21330.90 |
10426 | 2013.05.31 14:27 | close | 5214 | 0.08 | 1.62660 | 0.00000 | 0.00000 | 8.54 | 21339.44 |
10427 | 2013.05.31 14:27 | close | 5213 | 0.05 | 1.62660 | 0.00000 | 0.00000 | 2.06 | 21341.50 |
10428 | 2013.05.31 14:27 | close | 5212 | 0.03 | 1.62660 | 0.00000 | 0.00000 | -0.78 | 21340.72 |
10429 | 2013.05.31 14:27 | close | 5211 | 0.02 | 1.62660 | 0.00000 | 0.00000 | -1.80 | 21338.92 |
10430 | 2013.05.31 14:27 | close | 5207 | 0.01 | 1.62660 | 0.00000 | 1.59504 | -18.01 | 21320.91 |
10431 | 2013.06.03 19:00 | buy | 5216 | 0.01 | 1.61758 | 0.00000 | 1.62108 | ||
10432 | 2013.06.03 19:14 | buy | 5217 | 0.02 | 1.61653 | 0.00000 | 0.00000 | ||
10433 | 2013.06.04 01:59 | close | 5217 | 0.02 | 1.61865 | 0.00000 | 0.00000 | 2.58 | 21323.49 |
10434 | 2013.06.04 01:59 | close | 5216 | 0.01 | 1.61865 | 0.00000 | 1.62108 | 0.62 | 21324.11 |
10435 | 2013.06.04 13:00 | sell | 5218 | 0.01 | 1.62959 | 0.00000 | 1.62609 | ||
10436 | 2013.06.04 13:11 | sell | 5219 | 0.02 | 1.63069 | 0.00000 | 0.00000 | ||
10437 | 2013.06.04 13:26 | sell | 5220 | 0.03 | 1.63172 | 0.00000 | 0.00000 | ||
10438 | 2013.06.04 13:55 | close | 5220 | 0.03 | 1.62985 | 0.00000 | 0.00000 | 3.61 | 21327.72 |
10439 | 2013.06.04 13:55 | close | 5219 | 0.02 | 1.62985 | 0.00000 | 0.00000 | 1.08 | 21328.80 |
10440 | 2013.06.04 13:55 | close | 5218 | 0.01 | 1.62985 | 0.00000 | 1.62609 | -0.16 | 21328.64 |
10441 | 2013.06.04 13:55 | sell | 5221 | 0.01 | 1.62942 | 0.00000 | 1.62592 | ||
10442 | 2013.06.05 04:11 | t/p | 5221 | 0.01 | 1.62592 | 0.00000 | 1.62592 | 2.29 | 21330.92 |
10443 | 2013.06.05 08:00 | buy | 5222 | 0.01 | 1.63354 | 0.00000 | 1.63704 | ||
10444 | 2013.06.05 08:01 | buy | 5223 | 0.02 | 1.63248 | 0.00000 | 0.00000 | ||
10445 | 2013.06.05 08:38 | close | 5223 | 0.02 | 1.63463 | 0.00000 | 0.00000 | 2.77 | 21333.69 |
10446 | 2013.06.05 08:38 | close | 5222 | 0.01 | 1.63463 | 0.00000 | 1.63704 | 0.70 | 21334.39 |
10447 | 2013.06.05 08:38 | buy | 5224 | 0.01 | 1.63503 | 0.00000 | 1.63853 | ||
10448 | 2013.06.05 08:47 | buy | 5225 | 0.02 | 1.63402 | 0.00000 | 0.00000 | ||
10449 | 2013.06.05 09:51 | close | 5225 | 0.02 | 1.63611 | 0.00000 | 0.00000 | 2.69 | 21337.08 |
10450 | 2013.06.05 09:51 | close | 5224 | 0.01 | 1.63611 | 0.00000 | 1.63853 | 0.70 | 21337.78 |
10451 | 2013.06.05 18:00 | sell | 5226 | 0.01 | 1.64943 | 0.00000 | 1.64593 | ||
10452 | 2013.06.05 19:48 | t/p | 5226 | 0.01 | 1.64593 | 0.00000 | 1.64593 | 2.25 | 21340.03 |
10453 | 2013.06.07 05:00 | buy | 5227 | 0.01 | 1.66415 | 0.00000 | 1.66765 | ||
10454 | 2013.06.07 05:29 | buy | 5228 | 0.02 | 1.66311 | 0.00000 | 0.00000 | ||
10455 | 2013.06.07 05:35 | buy | 5229 | 0.03 | 1.66207 | 0.00000 | 0.00000 | ||
10456 | 2013.06.07 06:00 | sell | 5230 | 0.01 | 1.66201 | 0.00000 | 1.65851 | ||
10457 | 2013.06.07 06:01 | sell | 5231 | 0.02 | 1.66302 | 0.00000 | 0.00000 | ||
10458 | 2013.06.07 06:26 | close | 5231 | 0.02 | 1.66092 | 0.00000 | 0.00000 | 2.70 | 21342.73 |
10459 | 2013.06.07 06:26 | close | 5230 | 0.01 | 1.66092 | 0.00000 | 1.65851 | 0.70 | 21343.43 |
10460 | 2013.06.07 06:26 | sell | 5232 | 0.01 | 1.66051 | 0.00000 | 1.65701 | ||
10461 | 2013.06.07 06:34 | sell | 5233 | 0.02 | 1.66153 | 0.00000 | 0.00000 | ||
10462 | 2013.06.07 06:44 | sell | 5234 | 0.03 | 1.66254 | 0.00000 | 0.00000 | ||
10463 | 2013.06.07 06:52 | close | 5234 | 0.03 | 1.66066 | 0.00000 | 0.00000 | 3.63 | 21347.06 |
10464 | 2013.06.07 06:52 | close | 5233 | 0.02 | 1.66066 | 0.00000 | 0.00000 | 1.11 | 21348.17 |
10465 | 2013.06.07 06:52 | close | 5232 | 0.01 | 1.66066 | 0.00000 | 1.65701 | -0.09 | 21348.08 |
10466 | 2013.06.07 06:52 | sell | 5235 | 0.01 | 1.66017 | 0.00000 | 1.65667 | ||
10467 | 2013.06.07 06:53 | sell | 5236 | 0.02 | 1.66117 | 0.00000 | 0.00000 | ||
10468 | 2013.06.07 06:58 | sell | 5237 | 0.03 | 1.66220 | 0.00000 | 0.00000 | ||
10469 | 2013.06.07 07:08 | close | 5237 | 0.03 | 1.66036 | 0.00000 | 0.00000 | 3.55 | 21351.63 |
10470 | 2013.06.07 07:08 | close | 5236 | 0.02 | 1.66036 | 0.00000 | 0.00000 | 1.04 | 21352.67 |
10471 | 2013.06.07 07:08 | close | 5235 | 0.01 | 1.66036 | 0.00000 | 1.65667 | -0.12 | 21352.55 |
10472 | 2013.06.07 08:15 | close | 5229 | 0.03 | 1.66393 | 0.00000 | 0.00000 | 3.59 | 21356.14 |
10473 | 2013.06.07 08:15 | close | 5228 | 0.02 | 1.66393 | 0.00000 | 0.00000 | 1.05 | 21357.19 |
10474 | 2013.06.07 08:15 | close | 5227 | 0.01 | 1.66393 | 0.00000 | 1.66765 | -0.14 | 21357.05 |
10475 | 2013.06.10 18:00 | buy | 5238 | 0.01 | 1.67815 | 0.00000 | 1.68165 | ||
10476 | 2013.06.10 18:58 | buy | 5239 | 0.02 | 1.67704 | 0.00000 | 0.00000 | ||
10477 | 2013.06.10 23:04 | close | 5239 | 0.02 | 1.67916 | 0.00000 | 0.00000 | 2.73 | 21359.78 |
10478 | 2013.06.10 23:04 | close | 5238 | 0.01 | 1.67916 | 0.00000 | 1.68165 | 0.65 | 21360.43 |
10479 | 2013.06.11 05:00 | sell | 5240 | 0.01 | 1.68462 | 0.00000 | 1.68112 | ||
10480 | 2013.06.11 05:03 | sell | 5241 | 0.02 | 1.68564 | 0.00000 | 0.00000 | ||
10481 | 2013.06.11 06:00 | close | 5241 | 0.02 | 1.68349 | 0.00000 | 0.00000 | 2.77 | 21363.20 |
10482 | 2013.06.11 06:00 | close | 5240 | 0.01 | 1.68349 | 0.00000 | 1.68112 | 0.73 | 21363.93 |
10483 | 2013.06.12 03:00 | buy | 5242 | 0.01 | 1.68637 | 0.00000 | 1.68987 | ||
10484 | 2013.06.12 03:09 | buy | 5243 | 0.02 | 1.68537 | 0.00000 | 0.00000 | ||
10485 | 2013.06.12 03:21 | buy | 5244 | 0.03 | 1.68434 | 0.00000 | 0.00000 | ||
10486 | 2013.06.12 04:18 | close | 5244 | 0.03 | 1.68621 | 0.00000 | 0.00000 | 3.61 | 21367.54 |
10487 | 2013.06.12 04:18 | close | 5243 | 0.02 | 1.68621 | 0.00000 | 0.00000 | 1.08 | 21368.62 |
10488 | 2013.06.12 04:18 | close | 5242 | 0.01 | 1.68621 | 0.00000 | 1.68987 | -0.10 | 21368.52 |
10489 | 2013.06.13 06:00 | sell | 5245 | 0.01 | 1.68577 | 0.00000 | 1.68227 | ||
10490 | 2013.06.13 07:34 | t/p | 5245 | 0.01 | 1.68227 | 0.00000 | 1.68227 | 2.26 | 21370.78 |
10491 | 2013.06.13 18:00 | buy | 5246 | 0.01 | 1.65970 | 0.00000 | 1.66320 | ||
10492 | 2013.06.17 04:00 | sell | 5247 | 0.01 | 1.64804 | 0.00000 | 1.64454 | ||
10493 | 2013.06.17 04:29 | sell | 5248 | 0.02 | 1.64904 | 0.00000 | 0.00000 | ||
10494 | 2013.06.17 06:04 | close | 5248 | 0.02 | 1.64693 | 0.00000 | 0.00000 | 2.71 | 21373.49 |
10495 | 2013.06.17 06:04 | close | 5247 | 0.01 | 1.64693 | 0.00000 | 1.64454 | 0.71 | 21374.20 |
10496 | 2013.06.17 10:00 | buy | 5249 | 0.02 | 1.65184 | 0.00000 | 0.00000 | ||
10497 | 2013.06.17 10:07 | buy | 5250 | 0.03 | 1.65078 | 0.00000 | 0.00000 | ||
10498 | 2013.06.17 12:43 | close | 5250 | 0.03 | 1.65383 | 0.00000 | 0.00000 | 5.89 | 21380.09 |
10499 | 2013.06.17 12:43 | close | 5249 | 0.02 | 1.65383 | 0.00000 | 0.00000 | 2.56 | 21382.65 |
10500 | 2013.06.17 12:43 | close | 5246 | 0.01 | 1.65383 | 0.00000 | 1.66320 | -3.92 | 21378.73 |
10501 | 2013.06.17 20:00 | sell | 5251 | 0.01 | 1.67103 | 0.00000 | 1.66753 | ||
10502 | 2013.06.18 00:22 | t/p | 5251 | 0.01 | 1.66753 | 0.00000 | 1.66753 | 2.29 | 21381.02 |
10503 | 2013.06.19 17:00 | buy | 5252 | 0.01 | 1.66891 | 0.00000 | 1.67241 | ||
10504 | 2013.06.19 17:07 | buy | 5253 | 0.02 | 1.66790 | 0.00000 | 0.00000 | ||
10505 | 2013.06.19 17:45 | buy | 5254 | 0.03 | 1.66689 | 0.00000 | 0.00000 | ||
10506 | 2013.06.19 17:59 | buy | 5255 | 0.05 | 1.66528 | 0.00000 | 0.00000 | ||
10507 | 2013.06.19 18:00 | close | 5255 | 0.05 | 1.66745 | 0.00000 | 0.00000 | 6.98 | 21388.00 |
10508 | 2013.06.19 18:00 | close | 5254 | 0.03 | 1.66745 | 0.00000 | 0.00000 | 1.08 | 21389.08 |
10509 | 2013.06.19 18:00 | close | 5253 | 0.02 | 1.66745 | 0.00000 | 0.00000 | -0.58 | 21388.50 |
10510 | 2013.06.19 18:00 | close | 5252 | 0.01 | 1.66745 | 0.00000 | 1.67241 | -0.94 | 21387.56 |
10511 | 2013.06.20 03:00 | sell | 5256 | 0.01 | 1.68675 | 0.00000 | 1.68325 | ||
10512 | 2013.06.20 03:06 | sell | 5257 | 0.02 | 1.68785 | 0.00000 | 0.00000 | ||
10513 | 2013.06.20 03:13 | sell | 5258 | 0.03 | 1.68898 | 0.00000 | 0.00000 | ||
10514 | 2013.06.20 03:37 | close | 5258 | 0.03 | 1.68706 | 0.00000 | 0.00000 | 3.71 | 21391.27 |
10515 | 2013.06.20 03:37 | close | 5257 | 0.02 | 1.68706 | 0.00000 | 0.00000 | 1.02 | 21392.29 |
10516 | 2013.06.20 03:37 | close | 5256 | 0.01 | 1.68706 | 0.00000 | 1.68325 | -0.20 | 21392.09 |
10517 | 2013.06.20 03:37 | sell | 5259 | 0.01 | 1.68661 | 0.00000 | 1.68311 | ||
10518 | 2013.06.20 03:38 | sell | 5260 | 0.02 | 1.68775 | 0.00000 | 0.00000 | ||
10519 | 2013.06.21 11:00 | buy | 5261 | 0.01 | 1.70220 | 0.00000 | 1.70570 | ||
10520 | 2013.06.21 11:43 | buy | 5262 | 0.02 | 1.70118 | 0.00000 | 0.00000 | ||
10521 | 2013.06.21 13:55 | close | 5262 | 0.02 | 1.70327 | 0.00000 | 0.00000 | 2.69 | 21394.78 |
10522 | 2013.06.21 13:55 | close | 5261 | 0.01 | 1.70327 | 0.00000 | 1.70570 | 0.69 | 21395.47 |
10523 | 2013.06.23 22:00 | buy | 5263 | 0.01 | 1.68869 | 0.00000 | 1.69219 | ||
10524 | 2013.06.24 02:34 | t/p | 5263 | 0.01 | 1.69219 | 0.00000 | 1.69219 | 2.18 | 21397.65 |
10525 | 2013.06.24 12:59 | close | 5260 | 0.02 | 1.68558 | 0.00000 | 0.00000 | 2.93 | 21400.58 |
10526 | 2013.06.24 12:59 | close | 5259 | 0.01 | 1.68558 | 0.00000 | 1.68311 | 0.73 | 21401.31 |
10527 | 2013.06.24 14:00 | sell | 5264 | 0.01 | 1.68928 | 0.00000 | 1.68578 | ||
10528 | 2013.06.24 14:08 | sell | 5265 | 0.02 | 1.69034 | 0.00000 | 0.00000 | ||
10529 | 2013.06.24 14:17 | close | 5265 | 0.02 | 1.68820 | 0.00000 | 0.00000 | 2.76 | 21404.07 |
10530 | 2013.06.24 14:17 | close | 5264 | 0.01 | 1.68820 | 0.00000 | 1.68578 | 0.69 | 21404.76 |
10531 | 2013.06.24 14:17 | sell | 5266 | 0.01 | 1.68784 | 0.00000 | 1.68434 | ||
10532 | 2013.06.24 14:19 | sell | 5267 | 0.02 | 1.68888 | 0.00000 | 0.00000 | ||
10533 | 2013.06.24 14:34 | sell | 5268 | 0.03 | 1.68988 | 0.00000 | 0.00000 | ||
10534 | 2013.06.24 14:40 | close | 5268 | 0.03 | 1.68805 | 0.00000 | 0.00000 | 3.53 | 21408.29 |
10535 | 2013.06.24 14:40 | close | 5267 | 0.02 | 1.68805 | 0.00000 | 0.00000 | 1.07 | 21409.36 |
10536 | 2013.06.24 14:40 | close | 5266 | 0.01 | 1.68805 | 0.00000 | 1.68434 | -0.14 | 21409.22 |
10537 | 2013.06.24 14:40 | sell | 5269 | 0.01 | 1.68763 | 0.00000 | 1.68413 | ||
10538 | 2013.06.24 14:41 | sell | 5270 | 0.02 | 1.68873 | 0.00000 | 0.00000 | ||
10539 | 2013.06.24 14:43 | sell | 5271 | 0.03 | 1.69000 | 0.00000 | 0.00000 | ||
10540 | 2013.06.24 14:45 | sell | 5272 | 0.05 | 1.69102 | 0.00000 | 0.00000 | ||
10541 | 2013.06.24 14:48 | sell | 5273 | 0.08 | 1.69205 | 0.00000 | 0.00000 | ||
10542 | 2013.06.24 14:50 | close | 5273 | 0.08 | 1.69014 | 0.00000 | 0.00000 | 9.83 | 21419.05 |
10543 | 2013.06.24 14:50 | close | 5272 | 0.05 | 1.69014 | 0.00000 | 0.00000 | 2.83 | 21421.88 |
10544 | 2013.06.24 14:50 | close | 5271 | 0.03 | 1.69014 | 0.00000 | 0.00000 | -0.27 | 21421.61 |
10545 | 2013.06.24 14:50 | close | 5270 | 0.02 | 1.69014 | 0.00000 | 0.00000 | -1.82 | 21419.79 |
10546 | 2013.06.24 14:50 | close | 5269 | 0.01 | 1.69014 | 0.00000 | 1.68413 | -1.61 | 21418.18 |
10547 | 2013.06.24 14:50 | sell | 5274 | 0.01 | 1.68985 | 0.00000 | 1.68635 | ||
10548 | 2013.06.24 23:00 | buy | 5275 | 0.01 | 1.69192 | 0.00000 | 1.69542 | ||
10549 | 2013.06.24 23:19 | buy | 5276 | 0.02 | 1.69087 | 0.00000 | 0.00000 | ||
10550 | 2013.06.24 23:33 | buy | 5277 | 0.03 | 1.68987 | 0.00000 | 0.00000 | ||
10551 | 2013.06.24 23:54 | buy | 5278 | 0.05 | 1.68884 | 0.00000 | 0.00000 | ||
10552 | 2013.06.25 00:11 | close | 5278 | 0.05 | 1.69067 | 0.00000 | 0.00000 | 5.51 | 21423.69 |
10553 | 2013.06.25 00:11 | close | 5277 | 0.03 | 1.69067 | 0.00000 | 0.00000 | 1.33 | 21425.02 |
10554 | 2013.06.25 00:11 | close | 5276 | 0.02 | 1.69067 | 0.00000 | 0.00000 | -0.41 | 21424.61 |
10555 | 2013.06.25 00:11 | close | 5275 | 0.01 | 1.69067 | 0.00000 | 1.69542 | -0.88 | 21423.72 |
10556 | 2013.06.25 08:16 | t/p | 5274 | 0.01 | 1.68635 | 0.00000 | 1.68635 | 2.29 | 21426.01 |
10557 | 2013.06.25 09:00 | sell | 5279 | 0.01 | 1.68627 | 0.00000 | 1.68277 | ||
10558 | 2013.06.25 09:01 | sell | 5280 | 0.02 | 1.68728 | 0.00000 | 0.00000 | ||
10559 | 2013.06.25 09:16 | sell | 5281 | 0.03 | 1.68833 | 0.00000 | 0.00000 | ||
10560 | 2013.06.25 09:18 | sell | 5282 | 0.05 | 1.68942 | 0.00000 | 0.00000 | ||
10561 | 2013.06.25 09:26 | sell | 5283 | 0.08 | 1.69056 | 0.00000 | 0.00000 | ||
10562 | 2013.06.25 09:50 | sell | 5284 | 0.13 | 1.69156 | 0.00000 | 0.00000 | ||
10563 | 2013.06.25 09:56 | sell | 5285 | 0.22 | 1.69257 | 0.00000 | 0.00000 | ||
10564 | 2013.06.25 13:15 | close | 5285 | 0.22 | 1.69069 | 0.00000 | 0.00000 | 26.59 | 21452.60 |
10565 | 2013.06.25 13:15 | close | 5284 | 0.13 | 1.69069 | 0.00000 | 0.00000 | 7.27 | 21459.87 |
10566 | 2013.06.25 13:15 | close | 5283 | 0.08 | 1.69069 | 0.00000 | 0.00000 | -0.67 | 21459.20 |
10567 | 2013.06.25 13:15 | close | 5282 | 0.05 | 1.69069 | 0.00000 | 0.00000 | -4.08 | 21455.12 |
10568 | 2013.06.25 13:15 | close | 5281 | 0.03 | 1.69069 | 0.00000 | 0.00000 | -4.55 | 21450.57 |
10569 | 2013.06.25 13:15 | close | 5280 | 0.02 | 1.69069 | 0.00000 | 0.00000 | -4.39 | 21446.18 |
10570 | 2013.06.25 13:15 | close | 5279 | 0.01 | 1.69069 | 0.00000 | 1.68277 | -2.84 | 21443.34 |
10571 | 2013.06.25 19:00 | buy | 5286 | 0.01 | 1.69166 | 0.00000 | 1.69516 | ||
10572 | 2013.06.25 19:23 | buy | 5287 | 0.02 | 1.69066 | 0.00000 | 0.00000 | ||
10573 | 2013.06.25 19:33 | buy | 5288 | 0.03 | 1.68958 | 0.00000 | 0.00000 | ||
10574 | 2013.06.25 19:35 | buy | 5289 | 0.05 | 1.68850 | 0.00000 | 0.00000 | ||
10575 | 2013.06.25 19:44 | close | 5289 | 0.05 | 1.69034 | 0.00000 | 0.00000 | 5.92 | 21449.26 |
10576 | 2013.06.25 19:44 | close | 5288 | 0.03 | 1.69034 | 0.00000 | 0.00000 | 1.47 | 21450.73 |
10577 | 2013.06.25 19:44 | close | 5287 | 0.02 | 1.69034 | 0.00000 | 0.00000 | -0.41 | 21450.32 |
10578 | 2013.06.25 19:44 | close | 5286 | 0.01 | 1.69034 | 0.00000 | 1.69516 | -0.85 | 21449.47 |
10579 | 2013.06.25 19:44 | buy | 5290 | 0.01 | 1.69077 | 0.00000 | 1.69427 | ||
10580 | 2013.06.26 00:02 | t/p | 5290 | 0.01 | 1.69427 | 0.00000 | 1.69427 | 2.18 | 21451.65 |
10581 | 2013.06.26 11:00 | sell | 5291 | 0.01 | 1.67877 | 0.00000 | 1.67527 | ||
10582 | 2013.06.26 11:22 | t/p | 5291 | 0.01 | 1.67527 | 0.00000 | 1.67527 | 2.25 | 21453.90 |
10583 | 2013.06.26 11:22 | sell | 5292 | 0.01 | 1.67495 | 0.00000 | 1.67145 | ||
10584 | 2013.06.26 11:44 | sell | 5293 | 0.02 | 1.67596 | 0.00000 | 0.00000 | ||
10585 | 2013.06.26 11:51 | sell | 5294 | 0.03 | 1.67698 | 0.00000 | 0.00000 | ||
10586 | 2013.06.26 12:00 | buy | 5295 | 0.01 | 1.67653 | 0.00000 | 1.68003 | ||
10587 | 2013.06.26 12:08 | buy | 5296 | 0.02 | 1.67551 | 0.00000 | 0.00000 | ||
10588 | 2013.06.26 12:09 | close | 5294 | 0.03 | 1.67514 | 0.00000 | 0.00000 | 3.55 | 21457.45 |
10589 | 2013.06.26 12:09 | close | 5293 | 0.02 | 1.67514 | 0.00000 | 0.00000 | 1.06 | 21458.51 |
10590 | 2013.06.26 12:09 | close | 5292 | 0.01 | 1.67514 | 0.00000 | 1.67145 | -0.12 | 21458.39 |
10591 | 2013.06.26 12:10 | buy | 5297 | 0.03 | 1.67451 | 0.00000 | 0.00000 | ||
10592 | 2013.06.26 12:13 | buy | 5298 | 0.05 | 1.67350 | 0.00000 | 0.00000 | ||
10593 | 2013.06.26 12:24 | buy | 5299 | 0.08 | 1.67248 | 0.00000 | 0.00000 | ||
10594 | 2013.06.26 12:30 | buy | 5300 | 0.13 | 1.67147 | 0.00000 | 0.00000 | ||
10595 | 2013.06.26 12:30 | buy | 5301 | 0.22 | 1.67042 | 0.00000 | 0.00000 | ||
10596 | 2013.06.26 12:32 | buy | 5302 | 0.37 | 1.66841 | 0.00000 | 0.00000 | ||
10597 | 2013.06.26 12:36 | buy | 5303 | 0.40 | 1.66638 | 0.00000 | 0.00000 | ||
10598 | 2013.06.26 12:55 | close | 5303 | 0.40 | 1.66959 | 0.00000 | 0.00000 | 82.52 | 21540.91 |
10599 | 2013.06.26 12:55 | close | 5302 | 0.37 | 1.66959 | 0.00000 | 0.00000 | 28.06 | 21568.97 |
10600 | 2013.06.26 12:55 | close | 5301 | 0.22 | 1.66959 | 0.00000 | 0.00000 | -11.74 | 21557.23 |
10601 | 2013.06.26 12:55 | close | 5300 | 0.13 | 1.66959 | 0.00000 | 0.00000 | -15.71 | 21541.52 |
10602 | 2013.06.26 12:55 | close | 5299 | 0.08 | 1.66959 | 0.00000 | 0.00000 | -14.86 | 21526.66 |
10603 | 2013.06.26 12:55 | close | 5298 | 0.05 | 1.66959 | 0.00000 | 0.00000 | -12.56 | 21514.10 |
10604 | 2013.06.26 12:55 | close | 5297 | 0.03 | 1.66959 | 0.00000 | 0.00000 | -9.48 | 21504.62 |
10605 | 2013.06.26 12:55 | close | 5296 | 0.02 | 1.66959 | 0.00000 | 0.00000 | -7.61 | 21497.01 |
10606 | 2013.06.26 12:55 | close | 5295 | 0.01 | 1.66959 | 0.00000 | 1.68003 | -4.46 | 21492.55 |
10607 | 2013.06.26 12:55 | buy | 5304 | 0.01 | 1.67001 | 0.00000 | 1.67351 | ||
10608 | 2013.06.26 22:29 | t/p | 5304 | 0.01 | 1.67351 | 0.00000 | 1.67351 | 2.25 | 21494.80 |
10609 | 2013.06.27 23:00 | sell | 5305 | 0.01 | 1.67116 | 0.00000 | 1.66766 | ||
10610 | 2013.06.27 23:04 | sell | 5306 | 0.02 | 1.67225 | 0.00000 | 0.00000 | ||
10611 | 2013.06.27 23:05 | sell | 5307 | 0.03 | 1.67330 | 0.00000 | 0.00000 | ||
10612 | 2013.06.27 23:12 | sell | 5308 | 0.05 | 1.67430 | 0.00000 | 0.00000 | ||
10613 | 2013.06.27 23:27 | sell | 5309 | 0.08 | 1.67537 | 0.00000 | 0.00000 | ||
10614 | 2013.06.28 02:44 | close | 5309 | 0.08 | 1.67349 | 0.00000 | 0.00000 | 9.96 | 21504.75 |
10615 | 2013.06.28 02:44 | close | 5308 | 0.05 | 1.67349 | 0.00000 | 0.00000 | 2.79 | 21507.54 |
10616 | 2013.06.28 02:44 | close | 5307 | 0.03 | 1.67349 | 0.00000 | 0.00000 | -0.26 | 21507.28 |
10617 | 2013.06.28 02:44 | close | 5306 | 0.02 | 1.67349 | 0.00000 | 0.00000 | -1.52 | 21505.76 |
10618 | 2013.06.28 02:44 | close | 5305 | 0.01 | 1.67349 | 0.00000 | 1.66766 | -1.46 | 21504.29 |
10619 | 2013.06.28 14:00 | buy | 5310 | 0.01 | 1.68611 | 0.00000 | 1.68961 | ||
10620 | 2013.06.28 14:12 | buy | 5311 | 0.02 | 1.68509 | 0.00000 | 0.00000 | ||
10621 | 2013.06.28 14:15 | buy | 5312 | 0.03 | 1.68402 | 0.00000 | 0.00000 | ||
10622 | 2013.06.28 14:15 | buy | 5313 | 0.05 | 1.68300 | 0.00000 | 0.00000 | ||
10623 | 2013.06.28 14:18 | close | 5313 | 0.05 | 1.68483 | 0.00000 | 0.00000 | 5.88 | 21510.17 |
10624 | 2013.06.28 14:18 | close | 5312 | 0.03 | 1.68483 | 0.00000 | 0.00000 | 1.56 | 21511.73 |
10625 | 2013.06.28 14:18 | close | 5311 | 0.02 | 1.68483 | 0.00000 | 0.00000 | -0.33 | 21511.40 |
10626 | 2013.06.28 14:18 | close | 5310 | 0.01 | 1.68483 | 0.00000 | 1.68961 | -0.83 | 21510.57 |
10627 | 2013.06.28 14:18 | buy | 5314 | 0.01 | 1.68523 | 0.00000 | 1.68873 | ||
10628 | 2013.06.28 14:19 | buy | 5315 | 0.02 | 1.68422 | 0.00000 | 0.00000 | ||
10629 | 2013.06.28 14:23 | buy | 5316 | 0.03 | 1.68315 | 0.00000 | 0.00000 | ||
10630 | 2013.06.28 14:29 | buy | 5317 | 0.05 | 1.68205 | 0.00000 | 0.00000 | ||
10631 | 2013.06.28 14:46 | close | 5317 | 0.05 | 1.68398 | 0.00000 | 0.00000 | 6.20 | 21516.77 |
10632 | 2013.06.28 14:46 | close | 5316 | 0.03 | 1.68398 | 0.00000 | 0.00000 | 1.60 | 21518.37 |
10633 | 2013.06.28 14:46 | close | 5315 | 0.02 | 1.68398 | 0.00000 | 0.00000 | -0.31 | 21518.06 |
10634 | 2013.06.28 14:46 | close | 5314 | 0.01 | 1.68398 | 0.00000 | 1.68873 | -0.80 | 21517.26 |
10635 | 2013.06.28 14:46 | buy | 5318 | 0.01 | 1.68447 | 0.00000 | 1.68797 | ||
10636 | 2013.06.28 14:50 | buy | 5319 | 0.02 | 1.68334 | 0.00000 | 0.00000 | ||
10637 | 2013.06.28 14:50 | buy | 5320 | 0.03 | 1.68233 | 0.00000 | 0.00000 | ||
10638 | 2013.06.28 14:57 | buy | 5321 | 0.05 | 1.68133 | 0.00000 | 0.00000 | ||
10639 | 2013.06.28 14:59 | close | 5321 | 0.05 | 1.68314 | 0.00000 | 0.00000 | 5.81 | 21523.07 |
10640 | 2013.06.28 14:59 | close | 5320 | 0.03 | 1.68314 | 0.00000 | 0.00000 | 1.57 | 21524.64 |
10641 | 2013.06.28 14:59 | close | 5319 | 0.02 | 1.68314 | 0.00000 | 0.00000 | -0.26 | 21524.38 |
10642 | 2013.06.28 14:59 | close | 5318 | 0.01 | 1.68314 | 0.00000 | 1.68797 | -0.86 | 21523.52 |
10643 | 2013.06.28 14:59 | buy | 5322 | 0.01 | 1.68349 | 0.00000 | 1.68699 | ||
10644 | 2013.07.01 09:00 | buy | 5323 | 0.02 | 1.68089 | 0.00000 | 0.00000 | ||
10645 | 2013.07.01 09:06 | buy | 5324 | 0.03 | 1.67989 | 0.00000 | 0.00000 | ||
10646 | 2013.07.01 09:27 | buy | 5325 | 0.05 | 1.67888 | 0.00000 | 0.00000 | ||
10647 | 2013.07.01 09:33 | buy | 5326 | 0.08 | 1.67783 | 0.00000 | 0.00000 | ||
10648 | 2013.07.01 09:34 | buy | 5327 | 0.13 | 1.67678 | 0.00000 | 0.00000 | ||
10649 | 2013.07.01 09:53 | close | 5327 | 0.13 | 1.67871 | 0.00000 | 0.00000 | 16.12 | 21539.64 |
10650 | 2013.07.01 09:53 | close | 5326 | 0.08 | 1.67871 | 0.00000 | 0.00000 | 4.52 | 21544.16 |
10651 | 2013.07.01 09:53 | close | 5325 | 0.05 | 1.67871 | 0.00000 | 0.00000 | -0.55 | 21543.61 |
10652 | 2013.07.01 09:53 | close | 5324 | 0.03 | 1.67871 | 0.00000 | 0.00000 | -2.27 | 21541.34 |
10653 | 2013.07.01 09:53 | close | 5323 | 0.02 | 1.67871 | 0.00000 | 0.00000 | -2.80 | 21538.54 |
10654 | 2013.07.01 09:53 | close | 5322 | 0.01 | 1.67871 | 0.00000 | 1.68699 | -3.14 | 21535.40 |
10655 | 2013.07.01 09:53 | buy | 5328 | 0.01 | 1.67914 | 0.00000 | 1.68264 | ||
10656 | 2013.07.01 17:00 | sell | 5329 | 0.01 | 1.66846 | 0.00000 | 1.66496 | ||
10657 | 2013.07.01 17:11 | sell | 5330 | 0.02 | 1.66946 | 0.00000 | 0.00000 | ||
10658 | 2013.07.01 17:32 | sell | 5331 | 0.03 | 1.67046 | 0.00000 | 0.00000 | ||
10659 | 2013.07.01 17:34 | sell | 5332 | 0.05 | 1.67157 | 0.00000 | 0.00000 | ||
10660 | 2013.07.01 17:44 | sell | 5333 | 0.08 | 1.67277 | 0.00000 | 0.00000 | ||
10661 | 2013.07.01 20:00 | buy | 5334 | 0.02 | 1.67307 | 0.00000 | 0.00000 | ||
10662 | 2013.07.01 20:30 | buy | 5335 | 0.03 | 1.67204 | 0.00000 | 0.00000 | ||
10663 | 2013.07.01 20:53 | buy | 5336 | 0.05 | 1.67103 | 0.00000 | 0.00000 | ||
10664 | 2013.07.01 20:54 | close | 5333 | 0.08 | 1.67076 | 0.00000 | 0.00000 | 10.34 | 21545.74 |
10665 | 2013.07.01 20:54 | close | 5332 | 0.05 | 1.67076 | 0.00000 | 0.00000 | 2.61 | 21548.35 |
10666 | 2013.07.01 20:54 | close | 5331 | 0.03 | 1.67076 | 0.00000 | 0.00000 | -0.57 | 21547.78 |
10667 | 2013.07.01 20:54 | close | 5330 | 0.02 | 1.67076 | 0.00000 | 0.00000 | -1.67 | 21546.11 |
10668 | 2013.07.01 20:54 | close | 5329 | 0.01 | 1.67076 | 0.00000 | 1.66496 | -1.47 | 21544.64 |
10669 | 2013.07.01 20:57 | buy | 5337 | 0.08 | 1.66999 | 0.00000 | 0.00000 | ||
10670 | 2013.07.02 01:10 | close | 5337 | 0.08 | 1.67213 | 0.00000 | 0.00000 | 10.42 | 21555.06 |
10671 | 2013.07.02 01:10 | close | 5336 | 0.05 | 1.67213 | 0.00000 | 0.00000 | 3.16 | 21558.22 |
10672 | 2013.07.02 01:10 | close | 5335 | 0.03 | 1.67213 | 0.00000 | 0.00000 | -0.05 | 21558.16 |
10673 | 2013.07.02 01:10 | close | 5334 | 0.02 | 1.67213 | 0.00000 | 0.00000 | -1.36 | 21556.81 |
10674 | 2013.07.02 01:10 | close | 5328 | 0.01 | 1.67213 | 0.00000 | 1.68264 | -4.58 | 21552.22 |
10675 | 2013.07.02 12:00 | sell | 5338 | 0.01 | 1.67565 | 0.00000 | 1.67215 | ||
10676 | 2013.07.02 12:03 | sell | 5339 | 0.02 | 1.67667 | 0.00000 | 0.00000 | ||
10677 | 2013.07.02 12:09 | sell | 5340 | 0.03 | 1.67770 | 0.00000 | 0.00000 | ||
10678 | 2013.07.02 12:11 | sell | 5341 | 0.05 | 1.67870 | 0.00000 | 0.00000 | ||
10679 | 2013.07.02 12:19 | close | 5341 | 0.05 | 1.67688 | 0.00000 | 0.00000 | 5.85 | 21558.07 |
10680 | 2013.07.02 12:19 | close | 5340 | 0.03 | 1.67688 | 0.00000 | 0.00000 | 1.58 | 21559.65 |
10681 | 2013.07.02 12:19 | close | 5339 | 0.02 | 1.67688 | 0.00000 | 0.00000 | -0.27 | 21559.38 |
10682 | 2013.07.02 12:19 | close | 5338 | 0.01 | 1.67688 | 0.00000 | 1.67215 | -0.79 | 21558.59 |
10683 | 2013.07.02 12:19 | sell | 5342 | 0.01 | 1.67641 | 0.00000 | 1.67291 | ||
10684 | 2013.07.02 12:28 | sell | 5343 | 0.02 | 1.67754 | 0.00000 | 0.00000 | ||
10685 | 2013.07.02 12:30 | sell | 5344 | 0.03 | 1.67857 | 0.00000 | 0.00000 | ||
10686 | 2013.07.02 12:51 | close | 5344 | 0.03 | 1.67669 | 0.00000 | 0.00000 | 3.63 | 21562.22 |
10687 | 2013.07.02 12:51 | close | 5343 | 0.02 | 1.67669 | 0.00000 | 0.00000 | 1.09 | 21563.31 |
10688 | 2013.07.02 12:51 | close | 5342 | 0.01 | 1.67669 | 0.00000 | 1.67291 | -0.18 | 21563.13 |
10689 | 2013.07.02 12:51 | sell | 5345 | 0.01 | 1.67620 | 0.00000 | 1.67270 | ||
10690 | 2013.07.02 21:54 | t/p | 5345 | 0.01 | 1.67270 | 0.00000 | 1.67270 | 2.25 | 21565.38 |
10691 | 2013.07.03 05:00 | buy | 5346 | 0.01 | 1.67536 | 0.00000 | 1.67886 | ||
10692 | 2013.07.03 06:20 | t/p | 5346 | 0.01 | 1.67886 | 0.00000 | 1.67886 | 2.25 | 21567.63 |
10693 | 2013.07.03 12:00 | sell | 5347 | 0.01 | 1.67314 | 0.00000 | 1.66964 | ||
10694 | 2013.07.03 12:08 | sell | 5348 | 0.02 | 1.67418 | 0.00000 | 0.00000 | ||
10695 | 2013.07.03 12:15 | sell | 5349 | 0.03 | 1.67520 | 0.00000 | 0.00000 | ||
10696 | 2013.07.03 12:15 | sell | 5350 | 0.05 | 1.67627 | 0.00000 | 0.00000 | ||
10697 | 2013.07.03 12:17 | close | 5350 | 0.05 | 1.67443 | 0.00000 | 0.00000 | 5.91 | 21573.54 |
10698 | 2013.07.03 12:17 | close | 5349 | 0.03 | 1.67443 | 0.00000 | 0.00000 | 1.49 | 21575.03 |
10699 | 2013.07.03 12:17 | close | 5348 | 0.02 | 1.67443 | 0.00000 | 0.00000 | -0.32 | 21574.71 |
10700 | 2013.07.03 12:17 | close | 5347 | 0.01 | 1.67443 | 0.00000 | 1.66964 | -0.83 | 21573.88 |
10701 | 2013.07.03 12:17 | sell | 5351 | 0.01 | 1.67417 | 0.00000 | 1.67067 | ||
10702 | 2013.07.03 12:17 | sell | 5352 | 0.02 | 1.67517 | 0.00000 | 0.00000 | ||
10703 | 2013.07.03 12:20 | sell | 5353 | 0.03 | 1.67617 | 0.00000 | 0.00000 | ||
10704 | 2013.07.03 12:22 | close | 5353 | 0.03 | 1.67432 | 0.00000 | 0.00000 | 3.57 | 21577.45 |
10705 | 2013.07.03 12:22 | close | 5352 | 0.02 | 1.67432 | 0.00000 | 0.00000 | 1.09 | 21578.54 |
10706 | 2013.07.03 12:22 | close | 5351 | 0.01 | 1.67432 | 0.00000 | 1.67067 | -0.09 | 21578.45 |
10707 | 2013.07.03 12:22 | sell | 5354 | 0.01 | 1.67376 | 0.00000 | 1.67026 | ||
10708 | 2013.07.03 12:23 | sell | 5355 | 0.02 | 1.67476 | 0.00000 | 0.00000 | ||
10709 | 2013.07.03 14:15 | close | 5355 | 0.02 | 1.67265 | 0.00000 | 0.00000 | 2.71 | 21581.16 |
10710 | 2013.07.03 14:15 | close | 5354 | 0.01 | 1.67265 | 0.00000 | 1.67026 | 0.72 | 21581.88 |
10711 | 2013.07.03 18:00 | buy | 5356 | 0.01 | 1.67398 | 0.00000 | 1.67748 | ||
10712 | 2013.07.07 21:00 | sell | 5357 | 0.01 | 1.66316 | 0.00000 | 1.65966 | ||
10713 | 2013.07.08 03:30 | t/p | 5357 | 0.01 | 1.65966 | 0.00000 | 1.65966 | 2.29 | 21584.17 |
10714 | 2013.07.08 17:00 | buy | 5358 | 0.02 | 1.64880 | 0.00000 | 0.00000 | ||
10715 | 2013.07.08 17:27 | buy | 5359 | 0.03 | 1.64779 | 0.00000 | 0.00000 | ||
10716 | 2013.07.08 17:41 | buy | 5360 | 0.05 | 1.64679 | 0.00000 | 0.00000 | ||
10717 | 2013.07.08 23:50 | close | 5360 | 0.05 | 1.65086 | 0.00000 | 0.00000 | 13.08 | 21597.25 |
10718 | 2013.07.08 23:50 | close | 5359 | 0.03 | 1.65086 | 0.00000 | 0.00000 | 5.91 | 21603.16 |
10719 | 2013.07.08 23:50 | close | 5358 | 0.02 | 1.65086 | 0.00000 | 0.00000 | 2.65 | 21605.81 |
10720 | 2013.07.08 23:50 | close | 5356 | 0.01 | 1.65086 | 0.00000 | 1.67748 | -15.23 | 21590.58 |
10721 | 2013.07.10 19:00 | sell | 5361 | 0.01 | 1.65374 | 0.00000 | 1.65024 | ||
10722 | 2013.07.10 19:00 | sell | 5362 | 0.02 | 1.65475 | 0.00000 | 0.00000 | ||
10723 | 2013.07.10 19:04 | close | 5362 | 0.02 | 1.65255 | 0.00000 | 0.00000 | 2.83 | 21593.41 |
10724 | 2013.07.10 19:04 | close | 5361 | 0.01 | 1.65255 | 0.00000 | 1.65024 | 0.76 | 21594.17 |
10725 | 2013.07.10 19:04 | sell | 5363 | 0.01 | 1.65204 | 0.00000 | 1.64854 | ||
10726 | 2013.07.10 19:05 | sell | 5364 | 0.02 | 1.65316 | 0.00000 | 0.00000 | ||
10727 | 2013.07.10 19:05 | sell | 5365 | 0.03 | 1.65429 | 0.00000 | 0.00000 | ||
10728 | 2013.07.10 19:15 | close | 5365 | 0.03 | 1.65237 | 0.00000 | 0.00000 | 3.71 | 21597.88 |
10729 | 2013.07.10 19:15 | close | 5364 | 0.02 | 1.65237 | 0.00000 | 0.00000 | 1.02 | 21598.90 |
10730 | 2013.07.10 19:15 | close | 5363 | 0.01 | 1.65237 | 0.00000 | 1.64854 | -0.21 | 21598.69 |
10731 | 2013.07.10 19:15 | sell | 5366 | 0.01 | 1.65200 | 0.00000 | 1.64850 | ||
10732 | 2013.07.10 19:17 | sell | 5367 | 0.02 | 1.65302 | 0.00000 | 0.00000 | ||
10733 | 2013.07.10 19:31 | sell | 5368 | 0.03 | 1.65405 | 0.00000 | 0.00000 | ||
10734 | 2013.07.10 19:44 | close | 5368 | 0.03 | 1.65218 | 0.00000 | 0.00000 | 3.60 | 21602.29 |
10735 | 2013.07.10 19:44 | close | 5367 | 0.02 | 1.65218 | 0.00000 | 0.00000 | 1.08 | 21603.37 |
10736 | 2013.07.10 19:44 | close | 5366 | 0.01 | 1.65218 | 0.00000 | 1.64850 | -0.12 | 21603.25 |
10737 | 2013.07.10 19:44 | sell | 5369 | 0.01 | 1.65165 | 0.00000 | 1.64815 | ||
10738 | 2013.07.10 19:50 | sell | 5370 | 0.02 | 1.65267 | 0.00000 | 0.00000 | ||
10739 | 2013.07.10 20:27 | close | 5370 | 0.02 | 1.65056 | 0.00000 | 0.00000 | 2.72 | 21605.97 |
10740 | 2013.07.10 20:27 | close | 5369 | 0.01 | 1.65056 | 0.00000 | 1.64815 | 0.70 | 21606.67 |
10741 | 2013.07.12 12:00 | buy | 5371 | 0.01 | 1.67424 | 0.00000 | 1.67774 | ||
10742 | 2013.07.12 12:02 | t/p | 5371 | 0.01 | 1.67774 | 0.00000 | 1.67774 | 2.25 | 21608.92 |
10743 | 2013.07.12 12:02 | buy | 5372 | 0.01 | 1.67847 | 0.00000 | 1.68197 | ||
10744 | 2013.07.12 12:06 | buy | 5373 | 0.02 | 1.67744 | 0.00000 | 0.00000 | ||
10745 | 2013.07.12 12:07 | buy | 5374 | 0.03 | 1.67643 | 0.00000 | 0.00000 | ||
10746 | 2013.07.12 12:09 | buy | 5375 | 0.05 | 1.67539 | 0.00000 | 0.00000 | ||
10747 | 2013.07.12 12:11 | buy | 5376 | 0.08 | 1.67439 | 0.00000 | 0.00000 | ||
10748 | 2013.07.12 12:18 | buy | 5377 | 0.13 | 1.67338 | 0.00000 | 0.00000 | ||
10749 | 2013.07.12 12:21 | close | 5377 | 0.13 | 1.67523 | 0.00000 | 0.00000 | 15.47 | 21624.39 |
10750 | 2013.07.12 12:21 | close | 5376 | 0.08 | 1.67523 | 0.00000 | 0.00000 | 4.33 | 21628.72 |
10751 | 2013.07.12 12:21 | close | 5375 | 0.05 | 1.67523 | 0.00000 | 0.00000 | -0.52 | 21628.20 |
10752 | 2013.07.12 12:21 | close | 5374 | 0.03 | 1.67523 | 0.00000 | 0.00000 | -2.32 | 21625.88 |
10753 | 2013.07.12 12:21 | close | 5373 | 0.02 | 1.67523 | 0.00000 | 0.00000 | -2.85 | 21623.03 |
10754 | 2013.07.12 12:21 | close | 5372 | 0.01 | 1.67523 | 0.00000 | 1.68197 | -2.08 | 21620.95 |
10755 | 2013.07.12 12:21 | buy | 5378 | 0.01 | 1.67569 | 0.00000 | 1.67919 | ||
10756 | 2013.07.12 12:59 | buy | 5379 | 0.02 | 1.67465 | 0.00000 | 0.00000 | ||
10757 | 2013.07.12 14:57 | close | 5379 | 0.02 | 1.67676 | 0.00000 | 0.00000 | 2.72 | 21623.67 |
10758 | 2013.07.12 14:57 | close | 5378 | 0.01 | 1.67676 | 0.00000 | 1.67919 | 0.68 | 21624.35 |
10759 | 2013.07.15 12:00 | buy | 5380 | 0.01 | 1.67949 | 0.00000 | 1.68299 | ||
10760 | 2013.07.15 12:30 | buy | 5381 | 0.02 | 1.67833 | 0.00000 | 0.00000 | ||
10761 | 2013.07.15 12:30 | close | 5381 | 0.02 | 1.68079 | 0.00000 | 0.00000 | 3.17 | 21627.52 |
10762 | 2013.07.15 12:30 | close | 5380 | 0.01 | 1.68079 | 0.00000 | 1.68299 | 0.84 | 21628.36 |
10763 | 2013.07.15 12:30 | buy | 5382 | 0.01 | 1.68104 | 0.00000 | 1.68454 | ||
10764 | 2013.07.15 12:30 | buy | 5383 | 0.02 | 1.68002 | 0.00000 | 0.00000 | ||
10765 | 2013.07.15 12:32 | buy | 5384 | 0.03 | 1.67898 | 0.00000 | 0.00000 | ||
10766 | 2013.07.15 12:32 | buy | 5385 | 0.05 | 1.67798 | 0.00000 | 0.00000 | ||
10767 | 2013.07.15 12:35 | buy | 5386 | 0.08 | 1.67698 | 0.00000 | 0.00000 | ||
10768 | 2013.07.15 12:46 | buy | 5387 | 0.13 | 1.67588 | 0.00000 | 0.00000 | ||
10769 | 2013.07.15 13:21 | close | 5387 | 0.13 | 1.67777 | 0.00000 | 0.00000 | 15.80 | 21644.16 |
10770 | 2013.07.15 13:21 | close | 5386 | 0.08 | 1.67777 | 0.00000 | 0.00000 | 4.06 | 21648.22 |
10771 | 2013.07.15 13:21 | close | 5385 | 0.05 | 1.67777 | 0.00000 | 0.00000 | -0.68 | 21647.54 |
10772 | 2013.07.15 13:21 | close | 5384 | 0.03 | 1.67777 | 0.00000 | 0.00000 | -2.33 | 21645.21 |
10773 | 2013.07.15 13:21 | close | 5383 | 0.02 | 1.67777 | 0.00000 | 0.00000 | -2.90 | 21642.31 |
10774 | 2013.07.15 13:21 | close | 5382 | 0.01 | 1.67777 | 0.00000 | 1.68454 | -2.10 | 21640.21 |
10775 | 2013.07.15 16:00 | sell | 5388 | 0.01 | 1.67086 | 0.00000 | 1.66736 | ||
10776 | 2013.07.15 16:04 | sell | 5389 | 0.02 | 1.67186 | 0.00000 | 0.00000 | ||
10777 | 2013.07.15 16:04 | sell | 5390 | 0.03 | 1.67287 | 0.00000 | 0.00000 | ||
10778 | 2013.07.15 16:06 | close | 5390 | 0.03 | 1.67096 | 0.00000 | 0.00000 | 3.69 | 21643.90 |
10779 | 2013.07.15 16:06 | close | 5389 | 0.02 | 1.67096 | 0.00000 | 0.00000 | 1.16 | 21645.06 |
10780 | 2013.07.15 16:06 | close | 5388 | 0.01 | 1.67096 | 0.00000 | 1.66736 | -0.06 | 21645.00 |
10781 | 2013.07.15 16:06 | sell | 5391 | 0.01 | 1.67059 | 0.00000 | 1.66709 | ||
10782 | 2013.07.15 16:49 | sell | 5392 | 0.02 | 1.67161 | 0.00000 | 0.00000 | ||
10783 | 2013.07.16 00:00 | buy | 5393 | 0.01 | 1.67431 | 0.00000 | 1.67781 | ||
10784 | 2013.07.16 00:02 | buy | 5394 | 0.02 | 1.67329 | 0.00000 | 0.00000 | ||
10785 | 2013.07.16 00:16 | buy | 5395 | 0.03 | 1.67228 | 0.00000 | 0.00000 | ||
10786 | 2013.07.16 00:19 | buy | 5396 | 0.05 | 1.67122 | 0.00000 | 0.00000 | ||
10787 | 2013.07.16 00:19 | buy | 5397 | 0.08 | 1.67019 | 0.00000 | 0.00000 | ||
10788 | 2013.07.16 00:19 | close | 5392 | 0.02 | 1.66945 | 0.00000 | 0.00000 | 2.85 | 21647.85 |
10789 | 2013.07.16 00:19 | close | 5391 | 0.01 | 1.66945 | 0.00000 | 1.66709 | 0.77 | 21648.61 |
10790 | 2013.07.16 01:26 | close | 5397 | 0.08 | 1.67204 | 0.00000 | 0.00000 | 9.52 | 21658.13 |
10791 | 2013.07.16 01:26 | close | 5396 | 0.05 | 1.67204 | 0.00000 | 0.00000 | 2.63 | 21660.76 |
10792 | 2013.07.16 01:26 | close | 5395 | 0.03 | 1.67204 | 0.00000 | 0.00000 | -0.46 | 21660.30 |
10793 | 2013.07.16 01:26 | close | 5394 | 0.02 | 1.67204 | 0.00000 | 0.00000 | -1.61 | 21658.69 |
10794 | 2013.07.16 01:26 | close | 5393 | 0.01 | 1.67204 | 0.00000 | 1.67781 | -1.46 | 21657.23 |
10795 | 2013.07.17 12:00 | sell | 5398 | 0.01 | 1.66996 | 0.00000 | 1.66646 | ||
10796 | 2013.07.17 12:08 | sell | 5399 | 0.02 | 1.67098 | 0.00000 | 0.00000 | ||
10797 | 2013.07.17 12:14 | sell | 5400 | 0.03 | 1.67203 | 0.00000 | 0.00000 | ||
10798 | 2013.07.17 12:30 | close | 5400 | 0.03 | 1.67007 | 0.00000 | 0.00000 | 3.78 | 21661.01 |
10799 | 2013.07.17 12:30 | close | 5399 | 0.02 | 1.67007 | 0.00000 | 0.00000 | 1.17 | 21662.18 |
10800 | 2013.07.17 12:30 | close | 5398 | 0.01 | 1.67007 | 0.00000 | 1.66646 | -0.07 | 21662.11 |
10801 | 2013.07.17 12:30 | sell | 5401 | 0.01 | 1.67023 | 0.00000 | 1.66673 | ||
10802 | 2013.07.17 12:34 | t/p | 5401 | 0.01 | 1.66673 | 0.00000 | 1.66673 | 2.25 | 21664.36 |
10803 | 2013.07.17 12:34 | sell | 5402 | 0.01 | 1.66637 | 0.00000 | 1.66287 | ||
10804 | 2013.07.17 12:39 | sell | 5403 | 0.02 | 1.66745 | 0.00000 | 0.00000 | ||
10805 | 2013.07.17 12:47 | close | 5403 | 0.02 | 1.66534 | 0.00000 | 0.00000 | 2.71 | 21667.07 |
10806 | 2013.07.17 12:47 | close | 5402 | 0.01 | 1.66534 | 0.00000 | 1.66287 | 0.66 | 21667.73 |
10807 | 2013.07.17 12:47 | sell | 5404 | 0.01 | 1.66495 | 0.00000 | 1.66145 | ||
10808 | 2013.07.17 12:49 | sell | 5405 | 0.02 | 1.66600 | 0.00000 | 0.00000 | ||
10809 | 2013.07.17 13:03 | close | 5405 | 0.02 | 1.66388 | 0.00000 | 0.00000 | 2.73 | 21670.46 |
10810 | 2013.07.17 13:03 | close | 5404 | 0.01 | 1.66388 | 0.00000 | 1.66145 | 0.69 | 21671.15 |
10811 | 2013.07.17 21:00 | buy | 5406 | 0.01 | 1.65939 | 0.00000 | 1.66289 | ||
10812 | 2013.07.17 21:05 | buy | 5407 | 0.02 | 1.65830 | 0.00000 | 0.00000 | ||
10813 | 2013.07.17 21:09 | buy | 5408 | 0.03 | 1.65729 | 0.00000 | 0.00000 | ||
10814 | 2013.07.17 21:26 | buy | 5409 | 0.05 | 1.65605 | 0.00000 | 0.00000 | ||
10815 | 2013.07.17 21:39 | close | 5409 | 0.05 | 1.65801 | 0.00000 | 0.00000 | 6.31 | 21677.46 |
10816 | 2013.07.17 21:39 | close | 5408 | 0.03 | 1.65801 | 0.00000 | 0.00000 | 1.39 | 21678.85 |
10817 | 2013.07.17 21:39 | close | 5407 | 0.02 | 1.65801 | 0.00000 | 0.00000 | -0.37 | 21678.48 |
10818 | 2013.07.17 21:39 | close | 5406 | 0.01 | 1.65801 | 0.00000 | 1.66289 | -0.89 | 21677.59 |
10819 | 2013.07.17 21:39 | buy | 5410 | 0.01 | 1.65842 | 0.00000 | 1.66192 | ||
10820 | 2013.07.18 00:54 | t/p | 5410 | 0.01 | 1.66192 | 0.00000 | 1.66192 | 2.03 | 21679.62 |
10821 | 2013.07.18 12:00 | sell | 5411 | 0.01 | 1.66175 | 0.00000 | 1.65825 | ||
10822 | 2013.07.18 12:07 | sell | 5412 | 0.02 | 1.66276 | 0.00000 | 0.00000 | ||
10823 | 2013.07.18 12:30 | close | 5412 | 0.02 | 1.65985 | 0.00000 | 0.00000 | 3.74 | 21683.36 |
10824 | 2013.07.18 12:30 | close | 5411 | 0.01 | 1.65985 | 0.00000 | 1.65825 | 1.23 | 21684.59 |
10825 | 2013.07.18 12:30 | sell | 5413 | 0.01 | 1.65944 | 0.00000 | 1.65594 | ||
10826 | 2013.07.18 12:30 | sell | 5414 | 0.02 | 1.66067 | 0.00000 | 0.00000 | ||
10827 | 2013.07.18 13:05 | close | 5414 | 0.02 | 1.65844 | 0.00000 | 0.00000 | 2.87 | 21687.46 |
10828 | 2013.07.18 13:05 | close | 5413 | 0.01 | 1.65844 | 0.00000 | 1.65594 | 0.64 | 21688.10 |
10829 | 2013.07.18 18:00 | buy | 5415 | 0.01 | 1.65984 | 0.00000 | 1.66334 | ||
10830 | 2013.07.18 18:50 | buy | 5416 | 0.02 | 1.65871 | 0.00000 | 0.00000 | ||
10831 | 2013.07.18 21:08 | close | 5416 | 0.02 | 1.66139 | 0.00000 | 0.00000 | 3.44 | 21691.54 |
10832 | 2013.07.18 21:08 | close | 5415 | 0.01 | 1.66139 | 0.00000 | 1.66334 | 1.00 | 21692.54 |
10833 | 2013.07.19 10:00 | sell | 5417 | 0.01 | 1.65196 | 0.00000 | 1.64846 | ||
10834 | 2013.07.19 11:02 | t/p | 5417 | 0.01 | 1.64846 | 0.00000 | 1.64846 | 2.26 | 21694.80 |
10835 | 2013.07.19 15:00 | buy | 5418 | 0.01 | 1.65359 | 0.00000 | 1.65709 | ||
10836 | 2013.07.19 15:14 | buy | 5419 | 0.02 | 1.65259 | 0.00000 | 0.00000 | ||
10837 | 2013.07.19 17:52 | close | 5419 | 0.02 | 1.65469 | 0.00000 | 0.00000 | 2.70 | 21697.50 |
10838 | 2013.07.19 17:52 | close | 5418 | 0.01 | 1.65469 | 0.00000 | 1.65709 | 0.70 | 21698.20 |
10839 | 2013.07.22 03:00 | sell | 5420 | 0.01 | 1.65761 | 0.00000 | 1.65411 | ||
10840 | 2013.07.22 20:21 | t/p | 5420 | 0.01 | 1.65411 | 0.00000 | 1.65411 | 2.26 | 21700.46 |
10841 | 2013.07.23 00:00 | buy | 5421 | 0.01 | 1.65429 | 0.00000 | 1.65779 | ||
10842 | 2013.07.23 00:00 | buy | 5422 | 0.02 | 1.65320 | 0.00000 | 0.00000 | ||
10843 | 2013.07.23 00:23 | buy | 5423 | 0.03 | 1.65219 | 0.00000 | 0.00000 | ||
10844 | 2013.07.23 11:40 | close | 5423 | 0.03 | 1.65406 | 0.00000 | 0.00000 | 3.61 | 21704.07 |
10845 | 2013.07.23 11:40 | close | 5422 | 0.02 | 1.65406 | 0.00000 | 0.00000 | 1.11 | 21705.18 |
10846 | 2013.07.23 11:40 | close | 5421 | 0.01 | 1.65406 | 0.00000 | 1.65779 | -0.15 | 21705.03 |
10847 | 2013.07.23 20:00 | sell | 5424 | 0.01 | 1.65316 | 0.00000 | 1.64966 | ||
10848 | 2013.07.24 06:00 | buy | 5425 | 0.01 | 1.65689 | 0.00000 | 1.66039 | ||
10849 | 2013.07.24 06:17 | buy | 5426 | 0.02 | 1.65583 | 0.00000 | 0.00000 | ||
10850 | 2013.07.24 06:29 | buy | 5427 | 0.03 | 1.65480 | 0.00000 | 0.00000 | ||
10851 | 2013.07.24 06:58 | close | 5427 | 0.03 | 1.65670 | 0.00000 | 0.00000 | 3.66 | 21708.69 |
10852 | 2013.07.24 06:58 | close | 5426 | 0.02 | 1.65670 | 0.00000 | 0.00000 | 1.12 | 21709.81 |
10853 | 2013.07.24 06:58 | close | 5425 | 0.01 | 1.65670 | 0.00000 | 1.66039 | -0.13 | 21709.68 |
10854 | 2013.07.24 06:58 | buy | 5428 | 0.01 | 1.65605 | 0.00000 | 1.65955 | ||
10855 | 2013.07.24 07:29 | t/p | 5428 | 0.01 | 1.65955 | 0.00000 | 1.65955 | 2.25 | 21711.93 |
10856 | 2013.07.24 11:00 | sell | 5429 | 0.02 | 1.65973 | 0.00000 | 0.00000 | ||
10857 | 2013.07.24 11:11 | sell | 5430 | 0.03 | 1.66073 | 0.00000 | 0.00000 | ||
10858 | 2013.07.24 21:01 | close | 5430 | 0.03 | 1.65695 | 0.00000 | 0.00000 | 7.30 | 21719.23 |
10859 | 2013.07.24 21:01 | close | 5429 | 0.02 | 1.65695 | 0.00000 | 0.00000 | 3.58 | 21722.81 |
10860 | 2013.07.24 21:01 | close | 5424 | 0.01 | 1.65695 | 0.00000 | 1.64966 | -2.40 | 21720.41 |
10861 | 2013.07.25 06:00 | buy | 5431 | 0.01 | 1.65320 | 0.00000 | 1.65670 | ||
10862 | 2013.07.25 06:12 | buy | 5432 | 0.02 | 1.65216 | 0.00000 | 0.00000 | ||
10863 | 2013.07.25 06:48 | buy | 5433 | 0.03 | 1.65116 | 0.00000 | 0.00000 | ||
10864 | 2013.07.29 05:00 | buy | 5434 | 0.05 | 1.64286 | 0.00000 | 0.00000 | ||
10865 | 2013.07.29 14:27 | close | 5434 | 0.05 | 1.64864 | 0.00000 | 0.00000 | 18.60 | 21739.01 |
10866 | 2013.07.29 14:27 | close | 5433 | 0.03 | 1.64864 | 0.00000 | 0.00000 | -5.30 | 21733.70 |
10867 | 2013.07.29 14:27 | close | 5432 | 0.02 | 1.64864 | 0.00000 | 0.00000 | -4.83 | 21728.88 |
10868 | 2013.07.29 14:27 | close | 5431 | 0.01 | 1.64864 | 0.00000 | 1.65670 | -3.08 | 21725.80 |
10869 | 2013.07.29 15:00 | sell | 5435 | 0.01 | 1.65151 | 0.00000 | 1.64801 | ||
10870 | 2013.07.29 15:05 | sell | 5436 | 0.02 | 1.65255 | 0.00000 | 0.00000 | ||
10871 | 2013.07.29 16:00 | buy | 5437 | 0.01 | 1.65298 | 0.00000 | 1.65648 | ||
10872 | 2013.07.29 20:53 | close | 5436 | 0.02 | 1.65042 | 0.00000 | 0.00000 | 2.74 | 21728.54 |
10873 | 2013.07.29 20:53 | close | 5435 | 0.01 | 1.65042 | 0.00000 | 1.64801 | 0.70 | 21729.24 |
10874 | 2013.07.29 20:53 | sell | 5438 | 0.01 | 1.64999 | 0.00000 | 1.64649 | ||
10875 | 2013.07.30 03:09 | t/p | 5437 | 0.01 | 1.65648 | 0.00000 | 1.65648 | 2.18 | 21731.41 |
10876 | 2013.07.31 16:00 | buy | 5439 | 0.01 | 1.67218 | 0.00000 | 1.67568 | ||
10877 | 2013.07.31 16:01 | buy | 5440 | 0.02 | 1.67115 | 0.00000 | 0.00000 | ||
10878 | 2013.07.31 16:11 | buy | 5441 | 0.03 | 1.67008 | 0.00000 | 0.00000 | ||
10879 | 2013.07.31 16:29 | buy | 5442 | 0.05 | 1.66908 | 0.00000 | 0.00000 | ||
10880 | 2013.07.31 16:36 | buy | 5443 | 0.08 | 1.66808 | 0.00000 | 0.00000 | ||
10881 | 2013.07.31 16:47 | buy | 5444 | 0.13 | 1.66705 | 0.00000 | 0.00000 | ||
10882 | 2013.07.31 17:50 | close | 5444 | 0.13 | 1.66900 | 0.00000 | 0.00000 | 16.31 | 21747.72 |
10883 | 2013.07.31 17:50 | close | 5443 | 0.08 | 1.66900 | 0.00000 | 0.00000 | 4.73 | 21752.45 |
10884 | 2013.07.31 17:50 | close | 5442 | 0.05 | 1.66900 | 0.00000 | 0.00000 | -0.26 | 21752.19 |
10885 | 2013.07.31 17:50 | close | 5441 | 0.03 | 1.66900 | 0.00000 | 0.00000 | -2.09 | 21750.10 |
10886 | 2013.07.31 17:50 | close | 5440 | 0.02 | 1.66900 | 0.00000 | 0.00000 | -2.77 | 21747.33 |
10887 | 2013.07.31 17:50 | close | 5439 | 0.01 | 1.66900 | 0.00000 | 1.67568 | -2.05 | 21745.28 |
10888 | 2013.07.31 19:00 | sell | 5445 | 0.02 | 1.66479 | 0.00000 | 0.00000 | ||
10889 | 2013.07.31 19:01 | sell | 5446 | 0.03 | 1.66581 | 0.00000 | 0.00000 | ||
10890 | 2013.07.31 19:01 | sell | 5447 | 0.05 | 1.66747 | 0.00000 | 0.00000 | ||
10891 | 2013.07.31 19:09 | sell | 5448 | 0.08 | 1.66847 | 0.00000 | 0.00000 | ||
10892 | 2013.07.31 19:11 | sell | 5449 | 0.13 | 1.66951 | 0.00000 | 0.00000 | ||
10893 | 2013.07.31 19:13 | close | 5449 | 0.13 | 1.66704 | 0.00000 | 0.00000 | 20.68 | 21765.96 |
10894 | 2013.07.31 19:13 | close | 5448 | 0.08 | 1.66704 | 0.00000 | 0.00000 | 7.36 | 21773.32 |
10895 | 2013.07.31 19:13 | close | 5447 | 0.05 | 1.66704 | 0.00000 | 0.00000 | 1.38 | 21774.70 |
10896 | 2013.07.31 19:13 | close | 5446 | 0.03 | 1.66704 | 0.00000 | 0.00000 | -2.37 | 21772.33 |
10897 | 2013.07.31 19:13 | close | 5445 | 0.02 | 1.66704 | 0.00000 | 0.00000 | -2.89 | 21769.44 |
10898 | 2013.07.31 19:13 | close | 5438 | 0.01 | 1.66704 | 0.00000 | 1.64649 | -10.91 | 21758.54 |
10899 | 2013.07.31 19:13 | sell | 5450 | 0.01 | 1.66701 | 0.00000 | 1.66351 | ||
10900 | 2013.08.01 06:59 | t/p | 5450 | 0.01 | 1.66351 | 0.00000 | 1.66351 | 2.37 | 21760.90 |
10901 | 2013.08.01 14:00 | buy | 5451 | 0.01 | 1.67717 | 0.00000 | 1.68067 | ||
10902 | 2013.08.01 14:00 | buy | 5452 | 0.02 | 1.67548 | 0.00000 | 0.00000 | ||
10903 | 2013.08.01 14:00 | close | 5452 | 0.02 | 1.67784 | 0.00000 | 0.00000 | 3.04 | 21763.94 |
10904 | 2013.08.01 14:00 | close | 5451 | 0.01 | 1.67784 | 0.00000 | 1.68067 | 0.43 | 21764.37 |
10905 | 2013.08.01 14:00 | buy | 5453 | 0.01 | 1.67851 | 0.00000 | 1.68201 | ||
10906 | 2013.08.01 14:47 | t/p | 5453 | 0.01 | 1.68201 | 0.00000 | 1.68201 | 2.26 | 21766.63 |
10907 | 2013.08.01 14:47 | buy | 5454 | 0.01 | 1.68244 | 0.00000 | 1.68594 | ||
10908 | 2013.08.01 19:00 | sell | 5455 | 0.01 | 1.67734 | 0.00000 | 1.67384 | ||
10909 | 2013.08.01 19:21 | sell | 5456 | 0.02 | 1.67843 | 0.00000 | 0.00000 | ||
10910 | 2013.08.01 20:00 | close | 5456 | 0.02 | 1.67620 | 0.00000 | 0.00000 | 2.88 | 21769.51 |
10911 | 2013.08.01 20:00 | close | 5455 | 0.01 | 1.67620 | 0.00000 | 1.67384 | 0.74 | 21770.25 |
10912 | 2013.08.02 08:00 | buy | 5457 | 0.02 | 1.67938 | 0.00000 | 0.00000 | ||
10913 | 2013.08.02 08:58 | close | 5457 | 0.02 | 1.68220 | 0.00000 | 0.00000 | 3.63 | 21773.88 |
10914 | 2013.08.02 08:58 | close | 5454 | 0.01 | 1.68220 | 0.00000 | 1.68594 | -0.23 | 21773.65 |
10915 | 2013.08.02 08:58 | buy | 5458 | 0.01 | 1.68267 | 0.00000 | 1.68617 | ||
10916 | 2013.08.02 08:59 | buy | 5459 | 0.02 | 1.68163 | 0.00000 | 0.00000 | ||
10917 | 2013.08.02 12:58 | close | 5459 | 0.02 | 1.68396 | 0.00000 | 0.00000 | 2.99 | 21776.64 |
10918 | 2013.08.02 12:58 | close | 5458 | 0.01 | 1.68396 | 0.00000 | 1.68617 | 0.83 | 21777.47 |
10919 | 2013.08.02 13:00 | sell | 5460 | 0.01 | 1.68354 | 0.00000 | 1.68004 | ||
10920 | 2013.08.02 13:00 | sell | 5461 | 0.02 | 1.68457 | 0.00000 | 0.00000 | ||
10921 | 2013.08.02 13:11 | close | 5461 | 0.02 | 1.68246 | 0.00000 | 0.00000 | 2.71 | 21780.18 |
10922 | 2013.08.02 13:11 | close | 5460 | 0.01 | 1.68246 | 0.00000 | 1.68004 | 0.70 | 21780.88 |
10923 | 2013.08.02 13:11 | sell | 5462 | 0.01 | 1.68205 | 0.00000 | 1.67855 | ||
10924 | 2013.08.02 13:19 | sell | 5463 | 0.02 | 1.68311 | 0.00000 | 0.00000 | ||
10925 | 2013.08.02 13:20 | sell | 5464 | 0.03 | 1.68412 | 0.00000 | 0.00000 | ||
10926 | 2013.08.02 13:21 | sell | 5465 | 0.05 | 1.68512 | 0.00000 | 0.00000 | ||
10927 | 2013.08.02 13:24 | sell | 5466 | 0.08 | 1.68613 | 0.00000 | 0.00000 | ||
10928 | 2013.08.02 13:27 | sell | 5467 | 0.13 | 1.68716 | 0.00000 | 0.00000 | ||
10929 | 2013.08.02 13:27 | sell | 5468 | 0.22 | 1.68847 | 0.00000 | 0.00000 | ||
10930 | 2013.08.02 13:30 | sell | 5469 | 0.37 | 1.69050 | 0.00000 | 0.00000 | ||
10931 | 2013.08.02 13:36 | sell | 5470 | 0.40 | 1.69250 | 0.00000 | 0.00000 | ||
10932 | 2013.08.02 13:59 | close | 5470 | 0.40 | 1.68921 | 0.00000 | 0.00000 | 84.68 | 21865.56 |
10933 | 2013.08.02 13:59 | close | 5469 | 0.37 | 1.68921 | 0.00000 | 0.00000 | 30.71 | 21896.27 |
10934 | 2013.08.02 13:59 | close | 5468 | 0.22 | 1.68921 | 0.00000 | 0.00000 | -10.48 | 21885.79 |
10935 | 2013.08.02 13:59 | close | 5467 | 0.13 | 1.68921 | 0.00000 | 0.00000 | -17.15 | 21868.64 |
10936 | 2013.08.02 13:59 | close | 5466 | 0.08 | 1.68921 | 0.00000 | 0.00000 | -15.85 | 21852.79 |
10937 | 2013.08.02 13:59 | close | 5465 | 0.05 | 1.68921 | 0.00000 | 0.00000 | -13.16 | 21839.63 |
10938 | 2013.08.02 13:59 | close | 5464 | 0.03 | 1.68921 | 0.00000 | 0.00000 | -9.83 | 21829.80 |
10939 | 2013.08.02 13:59 | close | 5463 | 0.02 | 1.68921 | 0.00000 | 0.00000 | -7.85 | 21821.95 |
10940 | 2013.08.02 13:59 | close | 5462 | 0.01 | 1.68921 | 0.00000 | 1.67855 | -4.61 | 21817.34 |
10941 | 2013.08.02 13:59 | sell | 5471 | 0.01 | 1.68892 | 0.00000 | 1.68542 | ||
10942 | 2013.08.06 00:00 | buy | 5472 | 0.01 | 1.69204 | 0.00000 | 1.69554 | ||
10943 | 2013.08.06 00:31 | buy | 5473 | 0.02 | 1.69101 | 0.00000 | 0.00000 | ||
10944 | 2013.08.06 00:47 | buy | 5474 | 0.03 | 1.68989 | 0.00000 | 0.00000 | ||
10945 | 2013.08.06 00:59 | close | 5474 | 0.03 | 1.69181 | 0.00000 | 0.00000 | 3.71 | 21821.05 |
10946 | 2013.08.06 00:59 | close | 5473 | 0.02 | 1.69181 | 0.00000 | 0.00000 | 1.03 | 21822.08 |
10947 | 2013.08.06 00:59 | close | 5472 | 0.01 | 1.69181 | 0.00000 | 1.69554 | -0.14 | 21821.94 |
10948 | 2013.08.06 00:59 | buy | 5475 | 0.01 | 1.69228 | 0.00000 | 1.69578 | ||
10949 | 2013.08.06 08:08 | t/p | 5471 | 0.01 | 1.68542 | 0.00000 | 1.68542 | 2.32 | 21824.26 |
10950 | 2013.08.07 16:00 | sell | 5476 | 0.01 | 1.67069 | 0.00000 | 1.66719 | ||
10951 | 2013.08.07 16:53 | sell | 5477 | 0.02 | 1.67171 | 0.00000 | 0.00000 | ||
10952 | 2013.08.07 17:00 | buy | 5478 | 0.02 | 1.67192 | 0.00000 | 0.00000 | ||
10953 | 2013.08.08 12:00 | sell | 5479 | 0.03 | 1.67400 | 0.00000 | 0.00000 | ||
10954 | 2013.08.08 12:11 | sell | 5480 | 0.05 | 1.67503 | 0.00000 | 0.00000 | ||
10955 | 2013.08.08 12:37 | close | 5480 | 0.05 | 1.67284 | 0.00000 | 0.00000 | 7.05 | 21831.31 |
10956 | 2013.08.08 12:37 | close | 5479 | 0.03 | 1.67284 | 0.00000 | 0.00000 | 2.24 | 21833.55 |
10957 | 2013.08.08 12:37 | close | 5477 | 0.02 | 1.67284 | 0.00000 | 0.00000 | -1.24 | 21832.32 |
10958 | 2013.08.08 12:37 | close | 5476 | 0.01 | 1.67284 | 0.00000 | 1.66719 | -1.27 | 21831.04 |
10959 | 2013.08.08 12:37 | sell | 5481 | 0.01 | 1.67242 | 0.00000 | 1.66892 | ||
10960 | 2013.08.08 14:47 | t/p | 5481 | 0.01 | 1.66892 | 0.00000 | 1.66892 | 2.26 | 21833.30 |
10961 | 2013.08.08 15:00 | buy | 5482 | 0.03 | 1.66554 | 0.00000 | 0.00000 | ||
10962 | 2013.08.08 16:00 | sell | 5483 | 0.01 | 1.66626 | 0.00000 | 1.66276 | ||
10963 | 2013.08.08 16:07 | sell | 5484 | 0.02 | 1.66726 | 0.00000 | 0.00000 | ||
10964 | 2013.08.08 22:41 | close | 5482 | 0.03 | 1.67328 | 0.00000 | 0.00000 | 14.95 | 21848.25 |
10965 | 2013.08.08 22:41 | close | 5478 | 0.02 | 1.67328 | 0.00000 | 0.00000 | 1.31 | 21849.56 |
10966 | 2013.08.08 22:41 | close | 5475 | 0.01 | 1.67328 | 0.00000 | 1.69578 | -12.53 | 21837.03 |
10967 | 2013.08.09 08:00 | sell | 5485 | 0.03 | 1.67099 | 0.00000 | 0.00000 | ||
10968 | 2013.08.09 09:52 | close | 5485 | 0.03 | 1.66779 | 0.00000 | 0.00000 | 6.18 | 21843.21 |
10969 | 2013.08.09 09:52 | close | 5484 | 0.02 | 1.66779 | 0.00000 | 0.00000 | -0.61 | 21842.60 |
10970 | 2013.08.09 09:52 | close | 5483 | 0.01 | 1.66779 | 0.00000 | 1.66276 | -0.95 | 21841.65 |
10971 | 2013.08.12 16:00 | sell | 5486 | 0.01 | 1.65661 | 0.00000 | 1.65311 | ||
10972 | 2013.08.12 16:35 | sell | 5487 | 0.02 | 1.65767 | 0.00000 | 0.00000 | ||
10973 | 2013.08.12 16:39 | sell | 5488 | 0.03 | 1.65874 | 0.00000 | 0.00000 | ||
10974 | 2013.08.12 19:00 | buy | 5489 | 0.01 | 1.66247 | 0.00000 | 1.66597 | ||
10975 | 2013.08.12 19:55 | buy | 5490 | 0.02 | 1.66147 | 0.00000 | 0.00000 | ||
10976 | 2013.08.12 22:12 | close | 5490 | 0.02 | 1.66357 | 0.00000 | 0.00000 | 2.71 | 21844.36 |
10977 | 2013.08.12 22:12 | close | 5489 | 0.01 | 1.66357 | 0.00000 | 1.66597 | 0.70 | 21845.06 |
10978 | 2013.08.13 04:00 | sell | 5491 | 0.05 | 1.66447 | 0.00000 | 0.00000 | ||
10979 | 2013.08.14 07:00 | buy | 5492 | 0.01 | 1.66090 | 0.00000 | 1.66440 | ||
10980 | 2013.08.14 07:26 | close | 5491 | 0.05 | 1.66003 | 0.00000 | 0.00000 | 14.47 | 21859.53 |
10981 | 2013.08.14 07:26 | close | 5488 | 0.03 | 1.66003 | 0.00000 | 0.00000 | -2.28 | 21857.25 |
10982 | 2013.08.14 07:26 | close | 5487 | 0.02 | 1.66003 | 0.00000 | 0.00000 | -2.90 | 21854.35 |
10983 | 2013.08.14 07:26 | close | 5486 | 0.01 | 1.66003 | 0.00000 | 1.65311 | -2.13 | 21852.23 |
10984 | 2013.08.14 07:26 | buy | 5493 | 0.02 | 1.65989 | 0.00000 | 0.00000 | ||
10985 | 2013.08.15 23:00 | sell | 5494 | 0.01 | 1.65361 | 0.00000 | 1.65011 | ||
10986 | 2013.08.15 23:39 | sell | 5495 | 0.02 | 1.65467 | 0.00000 | 0.00000 | ||
10987 | 2013.08.16 00:50 | close | 5495 | 0.02 | 1.65256 | 0.00000 | 0.00000 | 2.78 | 21855.01 |
10988 | 2013.08.16 00:50 | close | 5494 | 0.01 | 1.65256 | 0.00000 | 1.65011 | 0.71 | 21855.71 |
10989 | 2013.08.19 21:00 | sell | 5496 | 0.01 | 1.65235 | 0.00000 | 1.64885 | ||
10990 | 2013.08.20 01:47 | close | 5493 | 0.02 | 1.66204 | 0.00000 | 0.00000 | 1.88 | 21857.59 |
10991 | 2013.08.20 01:47 | close | 5492 | 0.01 | 1.66204 | 0.00000 | 1.66440 | 0.29 | 21857.88 |
10992 | 2013.08.23 09:00 | buy | 5497 | 0.01 | 1.71141 | 0.00000 | 1.71491 | ||
10993 | 2013.08.23 09:04 | buy | 5498 | 0.02 | 1.71041 | 0.00000 | 0.00000 | ||
10994 | 2013.08.23 09:19 | close | 5498 | 0.02 | 1.71250 | 0.00000 | 0.00000 | 2.69 | 21860.57 |
10995 | 2013.08.23 09:19 | close | 5497 | 0.01 | 1.71250 | 0.00000 | 1.71491 | 0.70 | 21861.27 |
10996 | 2013.08.23 09:19 | buy | 5499 | 0.01 | 1.71290 | 0.00000 | 1.71640 | ||
10997 | 2013.08.23 09:23 | buy | 5500 | 0.02 | 1.71189 | 0.00000 | 0.00000 | ||
10998 | 2013.08.23 09:28 | close | 5500 | 0.02 | 1.71407 | 0.00000 | 0.00000 | 2.80 | 21864.07 |
10999 | 2013.08.23 09:28 | close | 5499 | 0.01 | 1.71407 | 0.00000 | 1.71640 | 0.75 | 21864.82 |
11000 | 2013.08.23 09:28 | buy | 5501 | 0.01 | 1.71451 | 0.00000 | 1.71801 | ||
11001 | 2013.08.23 09:28 | buy | 5502 | 0.02 | 1.71346 | 0.00000 | 0.00000 | ||
11002 | 2013.08.23 09:30 | buy | 5503 | 0.03 | 1.71246 | 0.00000 | 0.00000 | ||
11003 | 2013.08.23 09:33 | close | 5503 | 0.03 | 1.71432 | 0.00000 | 0.00000 | 3.59 | 21868.41 |
11004 | 2013.08.23 09:33 | close | 5502 | 0.02 | 1.71432 | 0.00000 | 0.00000 | 1.10 | 21869.51 |
11005 | 2013.08.23 09:33 | close | 5501 | 0.01 | 1.71432 | 0.00000 | 1.71801 | -0.12 | 21869.39 |
11006 | 2013.08.23 09:33 | buy | 5504 | 0.01 | 1.71474 | 0.00000 | 1.71824 | ||
11007 | 2013.08.23 09:44 | buy | 5505 | 0.02 | 1.71373 | 0.00000 | 0.00000 | ||
11008 | 2013.08.23 09:55 | close | 5505 | 0.02 | 1.71587 | 0.00000 | 0.00000 | 2.75 | 21872.14 |
11009 | 2013.08.23 09:55 | close | 5504 | 0.01 | 1.71587 | 0.00000 | 1.71824 | 0.73 | 21872.87 |
11010 | 2013.08.23 09:55 | buy | 5506 | 0.01 | 1.71630 | 0.00000 | 1.71980 | ||
11011 | 2013.08.23 13:00 | sell | 5507 | 0.02 | 1.71386 | 0.00000 | 0.00000 | ||
11012 | 2013.08.23 13:01 | sell | 5508 | 0.03 | 1.71487 | 0.00000 | 0.00000 | ||
11013 | 2013.08.23 13:06 | sell | 5509 | 0.05 | 1.71587 | 0.00000 | 0.00000 | ||
11014 | 2013.08.23 13:36 | sell | 5510 | 0.08 | 1.71688 | 0.00000 | 0.00000 | ||
11015 | 2013.08.23 13:47 | sell | 5511 | 0.13 | 1.71796 | 0.00000 | 0.00000 | ||
11016 | 2013.08.23 13:51 | sell | 5512 | 0.22 | 1.71902 | 0.00000 | 0.00000 | ||
11017 | 2013.08.23 14:00 | close | 5512 | 0.22 | 1.71574 | 0.00000 | 0.00000 | 46.37 | 21919.24 |
11018 | 2013.08.23 14:00 | close | 5511 | 0.13 | 1.71574 | 0.00000 | 0.00000 | 18.54 | 21937.78 |
11019 | 2013.08.23 14:00 | close | 5510 | 0.08 | 1.71574 | 0.00000 | 0.00000 | 5.86 | 21943.64 |
11020 | 2013.08.23 14:00 | close | 5509 | 0.05 | 1.71574 | 0.00000 | 0.00000 | 0.42 | 21944.06 |
11021 | 2013.08.23 14:00 | close | 5508 | 0.03 | 1.71574 | 0.00000 | 0.00000 | -1.68 | 21942.38 |
11022 | 2013.08.23 14:00 | close | 5507 | 0.02 | 1.71574 | 0.00000 | 0.00000 | -2.42 | 21939.96 |
11023 | 2013.08.23 14:00 | close | 5496 | 0.01 | 1.71574 | 0.00000 | 1.64885 | -40.53 | 21899.43 |
11024 | 2013.08.26 12:00 | buy | 5513 | 0.02 | 1.71019 | 0.00000 | 0.00000 | ||
11025 | 2013.08.26 12:03 | buy | 5514 | 0.03 | 1.70919 | 0.00000 | 0.00000 | ||
11026 | 2013.08.26 12:08 | buy | 5515 | 0.05 | 1.70818 | 0.00000 | 0.00000 | ||
11027 | 2013.08.26 12:26 | buy | 5516 | 0.08 | 1.70712 | 0.00000 | 0.00000 | ||
11028 | 2013.08.26 12:29 | buy | 5517 | 0.13 | 1.70555 | 0.00000 | 0.00000 | ||
11029 | 2013.08.26 12:42 | buy | 5518 | 0.22 | 1.70449 | 0.00000 | 0.00000 | ||
11030 | 2013.08.26 12:50 | buy | 5519 | 0.37 | 1.70244 | 0.00000 | 0.00000 | ||
11031 | 2013.08.26 23:05 | close | 5519 | 0.37 | 1.70517 | 0.00000 | 0.00000 | 64.88 | 21964.31 |
11032 | 2013.08.26 23:05 | close | 5518 | 0.22 | 1.70517 | 0.00000 | 0.00000 | 9.61 | 21973.92 |
11033 | 2013.08.26 23:05 | close | 5517 | 0.13 | 1.70517 | 0.00000 | 0.00000 | -3.18 | 21970.74 |
11034 | 2013.08.26 23:05 | close | 5516 | 0.08 | 1.70517 | 0.00000 | 0.00000 | -10.02 | 21960.72 |
11035 | 2013.08.26 23:05 | close | 5515 | 0.05 | 1.70517 | 0.00000 | 0.00000 | -9.67 | 21951.05 |
11036 | 2013.08.26 23:05 | close | 5514 | 0.03 | 1.70517 | 0.00000 | 0.00000 | -7.75 | 21943.30 |
11037 | 2013.08.26 23:05 | close | 5513 | 0.02 | 1.70517 | 0.00000 | 0.00000 | -6.45 | 21936.85 |
11038 | 2013.08.26 23:05 | close | 5506 | 0.01 | 1.70517 | 0.00000 | 1.71980 | -7.22 | 21929.63 |
11039 | 2013.08.27 08:00 | sell | 5520 | 0.01 | 1.71827 | 0.00000 | 1.71477 | ||
11040 | 2013.08.27 08:00 | sell | 5521 | 0.02 | 1.71927 | 0.00000 | 0.00000 | ||
11041 | 2013.08.27 08:08 | close | 5521 | 0.02 | 1.71715 | 0.00000 | 0.00000 | 2.72 | 21932.35 |
11042 | 2013.08.27 08:08 | close | 5520 | 0.01 | 1.71715 | 0.00000 | 1.71477 | 0.72 | 21933.07 |
11043 | 2013.08.27 08:08 | sell | 5522 | 0.01 | 1.71670 | 0.00000 | 1.71320 | ||
11044 | 2013.08.27 08:18 | t/p | 5522 | 0.01 | 1.71320 | 0.00000 | 1.71320 | 2.24 | 21935.31 |
11045 | 2013.08.27 08:18 | sell | 5523 | 0.01 | 1.71270 | 0.00000 | 1.70920 | ||
11046 | 2013.08.27 08:19 | sell | 5524 | 0.02 | 1.71382 | 0.00000 | 0.00000 | ||
11047 | 2013.08.27 08:35 | sell | 5525 | 0.03 | 1.71483 | 0.00000 | 0.00000 | ||
11048 | 2013.08.27 08:41 | close | 5525 | 0.03 | 1.71290 | 0.00000 | 0.00000 | 3.72 | 21939.03 |
11049 | 2013.08.27 08:41 | close | 5524 | 0.02 | 1.71290 | 0.00000 | 0.00000 | 1.19 | 21940.22 |
11050 | 2013.08.27 08:41 | close | 5523 | 0.01 | 1.71290 | 0.00000 | 1.70920 | -0.13 | 21940.09 |
11051 | 2013.08.27 08:41 | sell | 5526 | 0.01 | 1.71247 | 0.00000 | 1.70897 | ||
11052 | 2013.08.27 08:45 | sell | 5527 | 0.02 | 1.71348 | 0.00000 | 0.00000 | ||
11053 | 2013.08.27 08:55 | sell | 5528 | 0.03 | 1.71455 | 0.00000 | 0.00000 | ||
11054 | 2013.08.27 08:57 | sell | 5529 | 0.05 | 1.71555 | 0.00000 | 0.00000 | ||
11055 | 2013.08.27 09:40 | close | 5529 | 0.05 | 1.71371 | 0.00000 | 0.00000 | 5.92 | 21946.01 |
11056 | 2013.08.27 09:40 | close | 5528 | 0.03 | 1.71371 | 0.00000 | 0.00000 | 1.62 | 21947.63 |
11057 | 2013.08.27 09:40 | close | 5527 | 0.02 | 1.71371 | 0.00000 | 0.00000 | -0.30 | 21947.33 |
11058 | 2013.08.27 09:40 | close | 5526 | 0.01 | 1.71371 | 0.00000 | 1.70897 | -0.79 | 21946.54 |
11059 | 2013.08.28 21:00 | buy | 5530 | 0.01 | 1.71028 | 0.00000 | 1.71378 | ||
11060 | 2013.08.30 02:00 | sell | 5531 | 0.01 | 1.70409 | 0.00000 | 1.70059 | ||
11061 | 2013.08.30 02:20 | sell | 5532 | 0.02 | 1.70515 | 0.00000 | 0.00000 | ||
11062 | 2013.08.30 03:33 | close | 5532 | 0.02 | 1.70298 | 0.00000 | 0.00000 | 2.78 | 21949.32 |
11063 | 2013.08.30 03:33 | close | 5531 | 0.01 | 1.70298 | 0.00000 | 1.70059 | 0.72 | 21950.04 |
11064 | 2013.08.30 10:00 | buy | 5533 | 0.02 | 1.70368 | 0.00000 | 0.00000 | ||
11065 | 2013.08.30 10:31 | close | 5533 | 0.02 | 1.70763 | 0.00000 | 0.00000 | 5.07 | 21955.11 |
11066 | 2013.08.30 10:31 | close | 5530 | 0.01 | 1.70763 | 0.00000 | 1.71378 | -2.00 | 21953.11 |
11067 | 2013.08.30 10:31 | buy | 5534 | 0.01 | 1.70803 | 0.00000 | 1.71153 | ||
11068 | 2013.08.30 10:41 | buy | 5535 | 0.02 | 1.70700 | 0.00000 | 0.00000 | ||
11069 | 2013.08.30 10:45 | buy | 5536 | 0.03 | 1.70597 | 0.00000 | 0.00000 | ||
11070 | 2013.08.30 10:59 | buy | 5537 | 0.05 | 1.70496 | 0.00000 | 0.00000 | ||
11071 | 2013.08.30 10:59 | buy | 5538 | 0.08 | 1.70395 | 0.00000 | 0.00000 | ||
11072 | 2013.08.30 11:15 | close | 5538 | 0.08 | 1.70581 | 0.00000 | 0.00000 | 9.55 | 21962.66 |
11073 | 2013.08.30 11:15 | close | 5537 | 0.05 | 1.70581 | 0.00000 | 0.00000 | 2.72 | 21965.38 |
11074 | 2013.08.30 11:15 | close | 5536 | 0.03 | 1.70581 | 0.00000 | 0.00000 | -0.30 | 21965.08 |
11075 | 2013.08.30 11:15 | close | 5535 | 0.02 | 1.70581 | 0.00000 | 0.00000 | -1.53 | 21963.55 |
11076 | 2013.08.30 11:15 | close | 5534 | 0.01 | 1.70581 | 0.00000 | 1.71153 | -1.42 | 21962.13 |
11077 | 2013.09.01 22:00 | sell | 5539 | 0.01 | 1.70146 | 0.00000 | 1.69796 | ||
11078 | 2013.09.01 22:00 | sell | 5540 | 0.02 | 1.70256 | 0.00000 | 0.00000 | ||
11079 | 2013.09.01 22:09 | sell | 5541 | 0.03 | 1.70357 | 0.00000 | 0.00000 | ||
11080 | 2013.09.01 22:10 | sell | 5542 | 0.05 | 1.70457 | 0.00000 | 0.00000 | ||
11081 | 2013.09.01 22:10 | sell | 5543 | 0.08 | 1.70693 | 0.00000 | 0.00000 | ||
11082 | 2013.09.01 22:11 | close | 5543 | 0.08 | 1.70419 | 0.00000 | 0.00000 | 14.08 | 21976.21 |
11083 | 2013.09.01 22:11 | close | 5542 | 0.05 | 1.70419 | 0.00000 | 0.00000 | 1.22 | 21977.43 |
11084 | 2013.09.01 22:11 | close | 5541 | 0.03 | 1.70419 | 0.00000 | 0.00000 | -1.20 | 21976.23 |
11085 | 2013.09.01 22:11 | close | 5540 | 0.02 | 1.70419 | 0.00000 | 0.00000 | -2.09 | 21974.14 |
11086 | 2013.09.01 22:11 | close | 5539 | 0.01 | 1.70419 | 0.00000 | 1.69796 | -1.76 | 21972.38 |
11087 | 2013.09.01 22:11 | sell | 5544 | 0.01 | 1.70278 | 0.00000 | 1.69928 | ||
11088 | 2013.09.01 22:11 | sell | 5545 | 0.02 | 1.70394 | 0.00000 | 0.00000 | ||
11089 | 2013.09.01 22:34 | close | 5545 | 0.02 | 1.70178 | 0.00000 | 0.00000 | 2.78 | 21975.16 |
11090 | 2013.09.01 22:34 | close | 5544 | 0.01 | 1.70178 | 0.00000 | 1.69928 | 0.64 | 21975.80 |
11091 | 2013.09.01 22:34 | sell | 5546 | 0.01 | 1.70125 | 0.00000 | 1.69775 | ||
11092 | 2013.09.01 22:36 | sell | 5547 | 0.02 | 1.70235 | 0.00000 | 0.00000 | ||
11093 | 2013.09.01 23:48 | close | 5547 | 0.02 | 1.70019 | 0.00000 | 0.00000 | 2.78 | 21978.58 |
11094 | 2013.09.01 23:48 | close | 5546 | 0.01 | 1.70019 | 0.00000 | 1.69775 | 0.68 | 21979.26 |
11095 | 2013.09.02 07:00 | buy | 5548 | 0.01 | 1.69369 | 0.00000 | 1.69719 | ||
11096 | 2013.09.02 07:37 | buy | 5549 | 0.02 | 1.69269 | 0.00000 | 0.00000 | ||
11097 | 2013.09.02 07:39 | buy | 5550 | 0.03 | 1.69168 | 0.00000 | 0.00000 | ||
11098 | 2013.09.02 07:57 | buy | 5551 | 0.05 | 1.69063 | 0.00000 | 0.00000 | ||
11099 | 2013.09.02 07:59 | buy | 5552 | 0.08 | 1.68960 | 0.00000 | 0.00000 | ||
11100 | 2013.09.02 08:12 | close | 5552 | 0.08 | 1.69159 | 0.00000 | 0.00000 | 10.23 | 21989.49 |
11101 | 2013.09.02 08:12 | close | 5551 | 0.05 | 1.69159 | 0.00000 | 0.00000 | 3.08 | 21992.57 |
11102 | 2013.09.02 08:12 | close | 5550 | 0.03 | 1.69159 | 0.00000 | 0.00000 | -0.18 | 21992.39 |
11103 | 2013.09.02 08:12 | close | 5549 | 0.02 | 1.69159 | 0.00000 | 0.00000 | -1.41 | 21990.98 |
11104 | 2013.09.02 08:12 | close | 5548 | 0.01 | 1.69159 | 0.00000 | 1.69719 | -1.35 | 21989.63 |
11105 | 2013.09.03 22:00 | sell | 5553 | 0.01 | 1.68787 | 0.00000 | 1.68437 | ||
11106 | 2013.09.04 01:30 | t/p | 5553 | 0.01 | 1.68437 | 0.00000 | 1.68437 | 2.28 | 21991.91 |
11107 | 2013.09.04 11:00 | buy | 5554 | 0.01 | 1.67084 | 0.00000 | 1.67434 | ||
11108 | 2013.09.04 11:23 | buy | 5555 | 0.02 | 1.66983 | 0.00000 | 0.00000 | ||
11109 | 2013.09.04 11:28 | buy | 5556 | 0.03 | 1.66879 | 0.00000 | 0.00000 | ||
11110 | 2013.09.04 11:37 | close | 5556 | 0.03 | 1.67075 | 0.00000 | 0.00000 | 3.77 | 21995.68 |
11111 | 2013.09.04 11:37 | close | 5555 | 0.02 | 1.67075 | 0.00000 | 0.00000 | 1.18 | 21996.86 |
11112 | 2013.09.04 11:37 | close | 5554 | 0.01 | 1.67075 | 0.00000 | 1.67434 | -0.06 | 21996.80 |
11113 | 2013.09.04 11:37 | buy | 5557 | 0.01 | 1.67113 | 0.00000 | 1.67463 | ||
11114 | 2013.09.04 11:48 | buy | 5558 | 0.02 | 1.67012 | 0.00000 | 0.00000 | ||
11115 | 2013.09.04 21:59 | close | 5558 | 0.02 | 1.67230 | 0.00000 | 0.00000 | 2.80 | 21999.60 |
11116 | 2013.09.04 21:59 | close | 5557 | 0.01 | 1.67230 | 0.00000 | 1.67463 | 0.75 | 22000.35 |
11117 | 2013.09.05 14:00 | sell | 5559 | 0.01 | 1.65965 | 0.00000 | 1.65615 | ||
11118 | 2013.09.05 14:00 | sell | 5560 | 0.02 | 1.66100 | 0.00000 | 0.00000 | ||
11119 | 2013.09.05 14:00 | sell | 5561 | 0.03 | 1.66246 | 0.00000 | 0.00000 | ||
11120 | 2013.09.05 14:00 | close | 5561 | 0.03 | 1.66005 | 0.00000 | 0.00000 | 4.65 | 22005.00 |
11121 | 2013.09.05 14:00 | close | 5560 | 0.02 | 1.66005 | 0.00000 | 0.00000 | 1.22 | 22006.22 |
11122 | 2013.09.05 14:00 | close | 5559 | 0.01 | 1.66005 | 0.00000 | 1.65615 | -0.26 | 22005.96 |
11123 | 2013.09.05 14:00 | sell | 5562 | 0.01 | 1.66163 | 0.00000 | 1.65813 | ||
11124 | 2013.09.05 14:00 | sell | 5563 | 0.02 | 1.66263 | 0.00000 | 0.00000 | ||
11125 | 2013.09.05 14:03 | sell | 5564 | 0.03 | 1.66364 | 0.00000 | 0.00000 | ||
11126 | 2013.09.05 14:10 | close | 5564 | 0.03 | 1.66178 | 0.00000 | 0.00000 | 3.58 | 22009.54 |
11127 | 2013.09.05 14:10 | close | 5563 | 0.02 | 1.66178 | 0.00000 | 0.00000 | 1.09 | 22010.63 |
11128 | 2013.09.05 14:10 | close | 5562 | 0.01 | 1.66178 | 0.00000 | 1.65813 | -0.10 | 22010.53 |
11129 | 2013.09.05 14:10 | sell | 5565 | 0.01 | 1.66123 | 0.00000 | 1.65773 | ||
11130 | 2013.09.05 14:20 | sell | 5566 | 0.02 | 1.66225 | 0.00000 | 0.00000 | ||
11131 | 2013.09.05 14:22 | sell | 5567 | 0.03 | 1.66327 | 0.00000 | 0.00000 | ||
11132 | 2013.09.05 14:27 | close | 5567 | 0.03 | 1.66140 | 0.00000 | 0.00000 | 3.61 | 22014.14 |
11133 | 2013.09.05 14:27 | close | 5566 | 0.02 | 1.66140 | 0.00000 | 0.00000 | 1.09 | 22015.23 |
11134 | 2013.09.05 14:27 | close | 5565 | 0.01 | 1.66140 | 0.00000 | 1.65773 | -0.11 | 22015.12 |
11135 | 2013.09.05 14:27 | sell | 5568 | 0.01 | 1.66106 | 0.00000 | 1.65756 | ||
11136 | 2013.09.05 14:32 | sell | 5569 | 0.02 | 1.66206 | 0.00000 | 0.00000 | ||
11137 | 2013.09.05 14:33 | sell | 5570 | 0.03 | 1.66316 | 0.00000 | 0.00000 | ||
11138 | 2013.09.05 14:44 | close | 5570 | 0.03 | 1.66123 | 0.00000 | 0.00000 | 3.71 | 22018.83 |
11139 | 2013.09.05 14:44 | close | 5569 | 0.02 | 1.66123 | 0.00000 | 0.00000 | 1.07 | 22019.90 |
11140 | 2013.09.05 14:44 | close | 5568 | 0.01 | 1.66123 | 0.00000 | 1.65756 | -0.11 | 22019.79 |
11141 | 2013.09.05 14:44 | sell | 5571 | 0.01 | 1.66076 | 0.00000 | 1.65726 | ||
11142 | 2013.09.05 14:45 | sell | 5572 | 0.02 | 1.66177 | 0.00000 | 0.00000 | ||
11143 | 2013.09.05 20:00 | buy | 5573 | 0.01 | 1.66228 | 0.00000 | 1.66578 | ||
11144 | 2013.09.06 01:04 | close | 5572 | 0.02 | 1.65968 | 0.00000 | 0.00000 | 2.75 | 22022.54 |
11145 | 2013.09.06 01:04 | close | 5571 | 0.01 | 1.65968 | 0.00000 | 1.65726 | 0.73 | 22023.27 |
11146 | 2013.09.09 09:00 | sell | 5574 | 0.01 | 1.64710 | 0.00000 | 1.64360 | ||
11147 | 2013.09.09 16:00 | buy | 5575 | 0.02 | 1.65358 | 0.00000 | 0.00000 | ||
11148 | 2013.09.09 22:00 | sell | 5576 | 0.02 | 1.65271 | 0.00000 | 0.00000 | ||
11149 | 2013.09.09 22:11 | sell | 5577 | 0.03 | 1.65378 | 0.00000 | 0.00000 | ||
11150 | 2013.09.09 22:53 | sell | 5578 | 0.05 | 1.65481 | 0.00000 | 0.00000 | ||
11151 | 2013.09.10 00:22 | close | 5578 | 0.05 | 1.65251 | 0.00000 | 0.00000 | 7.57 | 22030.83 |
11152 | 2013.09.10 00:22 | close | 5577 | 0.03 | 1.65251 | 0.00000 | 0.00000 | 2.56 | 22033.39 |
11153 | 2013.09.10 00:22 | close | 5576 | 0.02 | 1.65251 | 0.00000 | 0.00000 | 0.33 | 22033.72 |
11154 | 2013.09.10 00:22 | close | 5574 | 0.01 | 1.65251 | 0.00000 | 1.64360 | -3.43 | 22030.29 |
11155 | 2013.09.10 14:00 | buy | 5579 | 0.03 | 1.64406 | 0.00000 | 0.00000 | ||
11156 | 2013.09.10 14:15 | buy | 5580 | 0.05 | 1.64304 | 0.00000 | 0.00000 | ||
11157 | 2013.09.11 01:07 | close | 5580 | 0.05 | 1.64807 | 0.00000 | 0.00000 | 15.78 | 22046.07 |
11158 | 2013.09.11 01:07 | close | 5579 | 0.03 | 1.64807 | 0.00000 | 0.00000 | 7.50 | 22053.57 |
11159 | 2013.09.11 01:07 | close | 5575 | 0.02 | 1.64807 | 0.00000 | 0.00000 | -7.38 | 22046.19 |
11160 | 2013.09.11 01:07 | close | 5573 | 0.01 | 1.64807 | 0.00000 | 1.66578 | -9.43 | 22036.76 |
11161 | 2013.09.11 09:00 | sell | 5581 | 0.01 | 1.64287 | 0.00000 | 1.63937 | ||
11162 | 2013.09.11 09:05 | sell | 5582 | 0.02 | 1.64388 | 0.00000 | 0.00000 | ||
11163 | 2013.09.11 16:00 | buy | 5583 | 0.01 | 1.64977 | 0.00000 | 1.65327 | ||
11164 | 2013.09.11 16:05 | buy | 5584 | 0.02 | 1.64876 | 0.00000 | 0.00000 | ||
11165 | 2013.09.11 21:02 | close | 5582 | 0.02 | 1.64178 | 0.00000 | 0.00000 | 2.70 | 22039.46 |
11166 | 2013.09.11 21:02 | close | 5581 | 0.01 | 1.64178 | 0.00000 | 1.63937 | 0.70 | 22040.16 |
11167 | 2013.09.11 22:00 | sell | 5585 | 0.01 | 1.63835 | 0.00000 | 1.63485 | ||
11168 | 2013.09.11 23:49 | t/p | 5585 | 0.01 | 1.63485 | 0.00000 | 1.63485 | 2.25 | 22042.41 |
11169 | 2013.09.12 04:00 | buy | 5586 | 0.03 | 1.63875 | 0.00000 | 0.00000 | ||
11170 | 2013.09.12 04:15 | buy | 5587 | 0.05 | 1.63769 | 0.00000 | 0.00000 | ||
11171 | 2013.09.13 09:00 | sell | 5588 | 0.01 | 1.63526 | 0.00000 | 1.63176 | ||
11172 | 2013.09.13 09:23 | t/p | 5588 | 0.01 | 1.63176 | 0.00000 | 1.63176 | 2.25 | 22044.66 |
11173 | 2013.09.13 09:23 | sell | 5589 | 0.01 | 1.63131 | 0.00000 | 1.62781 | ||
11174 | 2013.09.13 09:55 | sell | 5590 | 0.02 | 1.63236 | 0.00000 | 0.00000 | ||
11175 | 2013.09.13 12:51 | close | 5590 | 0.02 | 1.63025 | 0.00000 | 0.00000 | 2.71 | 22047.37 |
11176 | 2013.09.13 12:51 | close | 5589 | 0.01 | 1.63025 | 0.00000 | 1.62781 | 0.68 | 22048.05 |
11177 | 2013.09.17 00:00 | sell | 5591 | 0.01 | 1.62981 | 0.00000 | 1.62631 | ||
11178 | 2013.09.17 00:35 | sell | 5592 | 0.02 | 1.63083 | 0.00000 | 0.00000 | ||
11179 | 2013.09.17 01:14 | close | 5592 | 0.02 | 1.62870 | 0.00000 | 0.00000 | 2.73 | 22050.78 |
11180 | 2013.09.17 01:14 | close | 5591 | 0.01 | 1.62870 | 0.00000 | 1.62631 | 0.72 | 22051.50 |
11181 | 2013.09.17 18:00 | buy | 5593 | 0.08 | 1.62134 | 0.00000 | 0.00000 | ||
11182 | 2013.09.18 12:00 | sell | 5594 | 0.01 | 1.62417 | 0.00000 | 1.62067 | ||
11183 | 2013.09.18 18:00 | sell | 5595 | 0.02 | 1.62522 | 0.00000 | 0.00000 | ||
11184 | 2013.09.18 18:00 | close | 5595 | 0.02 | 1.62148 | 0.00000 | 0.00000 | 4.80 | 22056.30 |
11185 | 2013.09.18 18:00 | close | 5594 | 0.01 | 1.62148 | 0.00000 | 1.62067 | 1.73 | 22058.03 |
11186 | 2013.09.18 18:00 | sell | 5596 | 0.01 | 1.62135 | 0.00000 | 1.61785 | ||
11187 | 2013.09.18 18:02 | t/p | 5596 | 0.01 | 1.61785 | 0.00000 | 1.61785 | 2.25 | 22060.28 |
11188 | 2013.09.18 18:02 | sell | 5597 | 0.01 | 1.61740 | 0.00000 | 1.61390 | ||
11189 | 2013.09.18 18:02 | sell | 5598 | 0.02 | 1.61845 | 0.00000 | 0.00000 | ||
11190 | 2013.09.18 18:02 | sell | 5599 | 0.03 | 1.61967 | 0.00000 | 0.00000 | ||
11191 | 2013.09.18 18:03 | sell | 5600 | 0.05 | 1.62091 | 0.00000 | 0.00000 | ||
11192 | 2013.09.18 18:03 | close | 5600 | 0.05 | 1.61894 | 0.00000 | 0.00000 | 6.32 | 22066.60 |
11193 | 2013.09.18 18:03 | close | 5599 | 0.03 | 1.61894 | 0.00000 | 0.00000 | 1.41 | 22068.01 |
11194 | 2013.09.18 18:03 | close | 5598 | 0.02 | 1.61894 | 0.00000 | 0.00000 | -0.63 | 22067.38 |
11195 | 2013.09.18 18:03 | close | 5597 | 0.01 | 1.61894 | 0.00000 | 1.61390 | -0.99 | 22066.39 |
11196 | 2013.09.18 18:03 | sell | 5601 | 0.01 | 1.61850 | 0.00000 | 1.61500 | ||
11197 | 2013.09.18 18:04 | sell | 5602 | 0.02 | 1.61956 | 0.00000 | 0.00000 | ||
11198 | 2013.09.18 18:05 | close | 5602 | 0.02 | 1.61728 | 0.00000 | 0.00000 | 2.93 | 22069.32 |
11199 | 2013.09.18 18:05 | close | 5601 | 0.01 | 1.61728 | 0.00000 | 1.61500 | 0.78 | 22070.10 |
11200 | 2013.09.18 18:05 | sell | 5603 | 0.01 | 1.61666 | 0.00000 | 1.61316 | ||
11201 | 2013.09.18 18:05 | sell | 5604 | 0.02 | 1.61804 | 0.00000 | 0.00000 | ||
11202 | 2013.09.18 18:06 | sell | 5605 | 0.03 | 1.61937 | 0.00000 | 0.00000 | ||
11203 | 2013.09.18 18:06 | close | 5605 | 0.03 | 1.61728 | 0.00000 | 0.00000 | 4.03 | 22074.13 |
11204 | 2013.09.18 18:06 | close | 5604 | 0.02 | 1.61728 | 0.00000 | 0.00000 | 0.98 | 22075.11 |
11205 | 2013.09.18 18:06 | close | 5603 | 0.01 | 1.61728 | 0.00000 | 1.61316 | -0.40 | 22074.71 |
11206 | 2013.09.18 18:06 | sell | 5606 | 0.01 | 1.61686 | 0.00000 | 1.61336 | ||
11207 | 2013.09.18 18:06 | sell | 5607 | 0.02 | 1.61804 | 0.00000 | 0.00000 | ||
11208 | 2013.09.18 18:10 | close | 5607 | 0.02 | 1.61588 | 0.00000 | 0.00000 | 2.78 | 22077.49 |
11209 | 2013.09.18 18:10 | close | 5606 | 0.01 | 1.61588 | 0.00000 | 1.61336 | 0.63 | 22078.12 |
11210 | 2013.09.18 18:10 | sell | 5608 | 0.01 | 1.61546 | 0.00000 | 1.61196 | ||
11211 | 2013.09.18 18:11 | sell | 5609 | 0.02 | 1.61647 | 0.00000 | 0.00000 | ||
11212 | 2013.09.18 18:11 | sell | 5610 | 0.03 | 1.61754 | 0.00000 | 0.00000 | ||
11213 | 2013.09.18 18:23 | close | 5610 | 0.03 | 1.61567 | 0.00000 | 0.00000 | 3.60 | 22081.72 |
11214 | 2013.09.18 18:23 | close | 5609 | 0.02 | 1.61567 | 0.00000 | 0.00000 | 1.03 | 22082.75 |
11215 | 2013.09.18 18:23 | close | 5608 | 0.01 | 1.61567 | 0.00000 | 1.61196 | -0.14 | 22082.61 |
11216 | 2013.09.18 18:23 | sell | 5611 | 0.01 | 1.61524 | 0.00000 | 1.61174 | ||
11217 | 2013.09.18 18:30 | sell | 5612 | 0.02 | 1.61627 | 0.00000 | 0.00000 | ||
11218 | 2013.09.18 18:50 | close | 5612 | 0.02 | 1.61409 | 0.00000 | 0.00000 | 2.80 | 22085.41 |
11219 | 2013.09.18 18:50 | close | 5611 | 0.01 | 1.61409 | 0.00000 | 1.61174 | 0.73 | 22086.14 |
11220 | 2013.09.18 18:50 | sell | 5613 | 0.01 | 1.61367 | 0.00000 | 1.61017 | ||
11221 | 2013.09.18 23:46 | t/p | 5613 | 0.01 | 1.61017 | 0.00000 | 1.61017 | 2.25 | 22088.39 |
11222 | 2013.09.19 01:00 | buy | 5614 | 0.13 | 1.61315 | 0.00000 | 0.00000 | ||
11223 | 2013.09.19 01:17 | buy | 5615 | 0.22 | 1.61213 | 0.00000 | 0.00000 | ||
11224 | 2013.09.19 01:49 | buy | 5616 | 0.37 | 1.61012 | 0.00000 | 0.00000 | ||
11225 | 2013.09.19 01:59 | buy | 5617 | 0.40 | 1.60809 | 0.00000 | 0.00000 | ||
11226 | 2013.09.19 11:59 | close | 5617 | 0.40 | 1.61384 | 0.00000 | 0.00000 | 147.74 | 22236.13 |
11227 | 2013.09.19 11:59 | close | 5616 | 0.37 | 1.61384 | 0.00000 | 0.00000 | 88.41 | 22324.54 |
11228 | 2013.09.19 11:59 | close | 5615 | 0.22 | 1.61384 | 0.00000 | 0.00000 | 24.17 | 22348.71 |
11229 | 2013.09.19 11:59 | close | 5614 | 0.13 | 1.61384 | 0.00000 | 0.00000 | 5.76 | 22354.47 |
11230 | 2013.09.19 11:59 | close | 5593 | 0.08 | 1.61384 | 0.00000 | 0.00000 | -40.91 | 22313.56 |
11231 | 2013.09.19 11:59 | close | 5587 | 0.05 | 1.61384 | 0.00000 | 0.00000 | -79.19 | 22234.37 |
11232 | 2013.09.19 11:59 | close | 5586 | 0.03 | 1.61384 | 0.00000 | 0.00000 | -49.56 | 22184.81 |
11233 | 2013.09.19 11:59 | close | 5584 | 0.02 | 1.61384 | 0.00000 | 0.00000 | -46.34 | 22138.47 |
11234 | 2013.09.19 11:59 | close | 5583 | 0.01 | 1.61384 | 0.00000 | 1.65327 | -23.82 | 22114.65 |
11235 | 2013.09.19 22:00 | sell | 5618 | 0.01 | 1.61406 | 0.00000 | 1.61056 | ||
11236 | 2013.09.19 22:02 | sell | 5619 | 0.02 | 1.61516 | 0.00000 | 0.00000 | ||
11237 | 2013.09.20 00:44 | close | 5619 | 0.02 | 1.61302 | 0.00000 | 0.00000 | 2.82 | 22117.47 |
11238 | 2013.09.20 00:44 | close | 5618 | 0.01 | 1.61302 | 0.00000 | 1.61056 | 0.70 | 22118.17 |
11239 | 2013.09.20 11:00 | buy | 5620 | 0.01 | 1.61487 | 0.00000 | 1.61837 | ||
11240 | 2013.09.20 11:18 | buy | 5621 | 0.02 | 1.61384 | 0.00000 | 0.00000 | ||
11241 | 2013.09.20 11:28 | buy | 5622 | 0.03 | 1.61281 | 0.00000 | 0.00000 | ||
11242 | 2013.09.20 12:04 | close | 5622 | 0.03 | 1.61505 | 0.00000 | 0.00000 | 4.32 | 22122.49 |
11243 | 2013.09.20 12:04 | close | 5621 | 0.02 | 1.61505 | 0.00000 | 0.00000 | 1.56 | 22124.05 |
11244 | 2013.09.20 12:04 | close | 5620 | 0.01 | 1.61505 | 0.00000 | 1.61837 | 0.11 | 22124.16 |
11245 | 2013.09.22 22:00 | buy | 5623 | 0.01 | 1.62066 | 0.00000 | 1.62416 | ||
11246 | 2013.09.22 22:00 | buy | 5624 | 0.02 | 1.61966 | 0.00000 | 0.00000 | ||
11247 | 2013.09.22 22:27 | buy | 5625 | 0.03 | 1.61862 | 0.00000 | 0.00000 | ||
11248 | 2013.09.22 22:55 | buy | 5626 | 0.05 | 1.61762 | 0.00000 | 0.00000 | ||
11249 | 2013.09.23 00:00 | sell | 5627 | 0.01 | 1.61847 | 0.00000 | 1.61497 | ||
11250 | 2013.09.23 00:24 | close | 5626 | 0.05 | 1.61946 | 0.00000 | 0.00000 | 5.54 | 22129.70 |
11251 | 2013.09.23 00:24 | close | 5625 | 0.03 | 1.61946 | 0.00000 | 0.00000 | 1.40 | 22131.09 |
11252 | 2013.09.23 00:24 | close | 5624 | 0.02 | 1.61946 | 0.00000 | 0.00000 | -0.40 | 22130.70 |
11253 | 2013.09.23 00:24 | close | 5623 | 0.01 | 1.61946 | 0.00000 | 1.62416 | -0.84 | 22129.85 |
11254 | 2013.09.23 00:28 | sell | 5628 | 0.02 | 1.61960 | 0.00000 | 0.00000 | ||
11255 | 2013.09.23 00:38 | sell | 5629 | 0.03 | 1.62062 | 0.00000 | 0.00000 | ||
11256 | 2013.09.23 01:31 | close | 5629 | 0.03 | 1.61875 | 0.00000 | 0.00000 | 3.60 | 22133.45 |
11257 | 2013.09.23 01:31 | close | 5628 | 0.02 | 1.61875 | 0.00000 | 0.00000 | 1.09 | 22134.54 |
11258 | 2013.09.23 01:31 | close | 5627 | 0.01 | 1.61875 | 0.00000 | 1.61497 | -0.18 | 22134.36 |
11259 | 2013.09.23 15:00 | buy | 5630 | 0.01 | 1.61229 | 0.00000 | 1.61579 | ||
11260 | 2013.09.23 15:19 | buy | 5631 | 0.02 | 1.61128 | 0.00000 | 0.00000 | ||
11261 | 2013.09.23 23:16 | close | 5631 | 0.02 | 1.61344 | 0.00000 | 0.00000 | 2.78 | 22137.14 |
11262 | 2013.09.23 23:16 | close | 5630 | 0.01 | 1.61344 | 0.00000 | 1.61579 | 0.73 | 22137.87 |
11263 | 2013.09.24 07:00 | sell | 5632 | 0.01 | 1.62057 | 0.00000 | 1.61707 | ||
11264 | 2013.09.24 07:06 | sell | 5633 | 0.02 | 1.62163 | 0.00000 | 0.00000 | ||
11265 | 2013.09.24 07:36 | sell | 5634 | 0.03 | 1.62264 | 0.00000 | 0.00000 | ||
11266 | 2013.09.24 07:40 | sell | 5635 | 0.05 | 1.62367 | 0.00000 | 0.00000 | ||
11267 | 2013.09.24 07:51 | sell | 5636 | 0.08 | 1.62467 | 0.00000 | 0.00000 | ||
11268 | 2013.09.24 07:58 | sell | 5637 | 0.13 | 1.62567 | 0.00000 | 0.00000 | ||
11269 | 2013.09.24 08:03 | close | 5637 | 0.13 | 1.62379 | 0.00000 | 0.00000 | 15.70 | 22153.57 |
11270 | 2013.09.24 08:03 | close | 5636 | 0.08 | 1.62379 | 0.00000 | 0.00000 | 4.52 | 22158.09 |
11271 | 2013.09.24 08:03 | close | 5635 | 0.05 | 1.62379 | 0.00000 | 0.00000 | -0.39 | 22157.70 |
11272 | 2013.09.24 08:03 | close | 5634 | 0.03 | 1.62379 | 0.00000 | 0.00000 | -2.22 | 22155.48 |
11273 | 2013.09.24 08:03 | close | 5633 | 0.02 | 1.62379 | 0.00000 | 0.00000 | -2.77 | 22152.71 |
11274 | 2013.09.24 08:03 | close | 5632 | 0.01 | 1.62379 | 0.00000 | 1.61707 | -2.07 | 22150.64 |
11275 | 2013.09.26 13:00 | buy | 5638 | 0.01 | 1.63101 | 0.00000 | 1.63451 | ||
11276 | 2013.09.26 13:11 | buy | 5639 | 0.02 | 1.63000 | 0.00000 | 0.00000 | ||
11277 | 2013.09.26 13:49 | buy | 5640 | 0.03 | 1.62900 | 0.00000 | 0.00000 | ||
11278 | 2013.09.26 15:08 | close | 5640 | 0.03 | 1.63087 | 0.00000 | 0.00000 | 3.60 | 22154.24 |
11279 | 2013.09.26 15:08 | close | 5639 | 0.02 | 1.63087 | 0.00000 | 0.00000 | 1.11 | 22155.35 |
11280 | 2013.09.26 15:08 | close | 5638 | 0.01 | 1.63087 | 0.00000 | 1.63451 | -0.09 | 22155.26 |
11281 | 2013.09.30 06:00 | buy | 5641 | 0.01 | 1.63049 | 0.00000 | 1.63399 | ||
11282 | 2013.09.30 07:20 | t/p | 5641 | 0.01 | 1.63399 | 0.00000 | 1.63399 | 2.24 | 22157.50 |
11283 | 2013.09.30 17:00 | sell | 5642 | 0.01 | 1.62596 | 0.00000 | 1.62246 | ||
11284 | 2013.09.30 17:38 | sell | 5643 | 0.02 | 1.62702 | 0.00000 | 0.00000 | ||
11285 | 2013.09.30 20:00 | buy | 5644 | 0.01 | 1.62916 | 0.00000 | 1.63266 | ||
11286 | 2013.09.30 20:00 | buy | 5645 | 0.02 | 1.62813 | 0.00000 | 0.00000 | ||
11287 | 2013.09.30 20:53 | buy | 5646 | 0.03 | 1.62710 | 0.00000 | 0.00000 | ||
11288 | 2013.09.30 20:59 | close | 5646 | 0.03 | 1.62896 | 0.00000 | 0.00000 | 3.58 | 22161.08 |
11289 | 2013.09.30 20:59 | close | 5645 | 0.02 | 1.62896 | 0.00000 | 0.00000 | 1.07 | 22162.15 |
11290 | 2013.09.30 20:59 | close | 5644 | 0.01 | 1.62896 | 0.00000 | 1.63266 | -0.13 | 22162.02 |
11291 | 2013.09.30 20:59 | buy | 5647 | 0.01 | 1.62937 | 0.00000 | 1.63287 | ||
11292 | 2013.10.01 00:59 | t/p | 5647 | 0.01 | 1.63287 | 0.00000 | 1.63287 | 2.17 | 22164.19 |
11293 | 2013.10.01 08:00 | sell | 5648 | 0.03 | 1.63075 | 0.00000 | 0.00000 | ||
11294 | 2013.10.01 08:07 | sell | 5649 | 0.05 | 1.63181 | 0.00000 | 0.00000 | ||
11295 | 2013.10.02 05:00 | buy | 5650 | 0.01 | 1.64418 | 0.00000 | 1.64768 | ||
11296 | 2013.10.02 06:00 | sell | 5651 | 0.08 | 1.64367 | 0.00000 | 0.00000 | ||
11297 | 2013.10.02 06:06 | sell | 5652 | 0.13 | 1.64471 | 0.00000 | 0.00000 | ||
11298 | 2013.10.02 06:11 | sell | 5653 | 0.22 | 1.64576 | 0.00000 | 0.00000 | ||
11299 | 2013.10.02 08:12 | t/p | 5650 | 0.01 | 1.64768 | 0.00000 | 1.64768 | 2.24 | 22166.43 |
11300 | 2013.10.02 11:42 | close | 5653 | 0.22 | 1.64149 | 0.00000 | 0.00000 | 60.36 | 22226.79 |
11301 | 2013.10.02 11:42 | close | 5652 | 0.13 | 1.64149 | 0.00000 | 0.00000 | 26.90 | 22253.69 |
11302 | 2013.10.02 11:42 | close | 5651 | 0.08 | 1.64149 | 0.00000 | 0.00000 | 11.20 | 22264.89 |
11303 | 2013.10.02 11:42 | close | 5649 | 0.05 | 1.64149 | 0.00000 | 0.00000 | -30.92 | 22233.97 |
11304 | 2013.10.02 11:42 | close | 5648 | 0.03 | 1.64149 | 0.00000 | 0.00000 | -20.60 | 22213.36 |
11305 | 2013.10.02 11:42 | close | 5643 | 0.02 | 1.64149 | 0.00000 | 0.00000 | -18.45 | 22194.92 |
11306 | 2013.10.02 11:42 | close | 5642 | 0.01 | 1.64149 | 0.00000 | 1.62246 | -9.91 | 22185.01 |
11307 | 2013.10.03 01:00 | buy | 5654 | 0.01 | 1.63444 | 0.00000 | 1.63794 | ||
11308 | 2013.10.03 02:04 | t/p | 5654 | 0.01 | 1.63794 | 0.00000 | 1.63794 | 2.25 | 22187.26 |
11309 | 2013.10.03 17:00 | sell | 5655 | 0.01 | 1.64276 | 0.00000 | 1.63926 | ||
11310 | 2013.10.04 06:13 | t/p | 5655 | 0.01 | 1.63926 | 0.00000 | 1.63926 | 2.29 | 22189.54 |
11311 | 2013.10.04 15:00 | buy | 5656 | 0.01 | 1.63050 | 0.00000 | 1.63400 | ||
11312 | 2013.10.07 01:40 | t/p | 5656 | 0.01 | 1.63400 | 0.00000 | 1.63400 | 2.18 | 22191.72 |
11313 | 2013.10.07 11:00 | sell | 5657 | 0.01 | 1.63656 | 0.00000 | 1.63306 | ||
11314 | 2013.10.07 11:22 | sell | 5658 | 0.02 | 1.63757 | 0.00000 | 0.00000 | ||
11315 | 2013.10.07 13:34 | close | 5658 | 0.02 | 1.63545 | 0.00000 | 0.00000 | 2.72 | 22194.44 |
11316 | 2013.10.07 13:34 | close | 5657 | 0.01 | 1.63545 | 0.00000 | 1.63306 | 0.72 | 22195.16 |
11317 | 2013.10.07 22:00 | buy | 5659 | 0.01 | 1.63528 | 0.00000 | 1.63878 | ||
11318 | 2013.10.08 01:27 | t/p | 5659 | 0.01 | 1.63878 | 0.00000 | 1.63878 | 2.18 | 22197.33 |
11319 | 2013.10.08 07:00 | sell | 5660 | 0.01 | 1.63558 | 0.00000 | 1.63208 | ||
11320 | 2013.10.08 07:07 | sell | 5661 | 0.02 | 1.63660 | 0.00000 | 0.00000 | ||
11321 | 2013.10.08 08:57 | close | 5661 | 0.02 | 1.63449 | 0.00000 | 0.00000 | 2.72 | 22200.05 |
11322 | 2013.10.08 08:57 | close | 5660 | 0.01 | 1.63449 | 0.00000 | 1.63208 | 0.70 | 22200.75 |
11323 | 2013.10.08 16:00 | buy | 5662 | 0.01 | 1.63599 | 0.00000 | 1.63949 | ||
11324 | 2013.10.09 01:00 | sell | 5663 | 0.01 | 1.63767 | 0.00000 | 1.63417 | ||
11325 | 2013.10.09 01:08 | sell | 5664 | 0.02 | 1.63867 | 0.00000 | 0.00000 | ||
11326 | 2013.10.09 01:32 | t/p | 5662 | 0.01 | 1.63949 | 0.00000 | 1.63949 | 2.18 | 22202.93 |
11327 | 2013.10.09 01:32 | sell | 5665 | 0.03 | 1.63967 | 0.00000 | 0.00000 | ||
11328 | 2013.10.09 02:21 | close | 5665 | 0.03 | 1.63779 | 0.00000 | 0.00000 | 3.62 | 22206.55 |
11329 | 2013.10.09 02:21 | close | 5664 | 0.02 | 1.63779 | 0.00000 | 0.00000 | 1.13 | 22207.68 |
11330 | 2013.10.09 02:21 | close | 5663 | 0.01 | 1.63779 | 0.00000 | 1.63417 | -0.08 | 22207.60 |
11331 | 2013.10.09 15:00 | buy | 5666 | 0.01 | 1.62727 | 0.00000 | 1.63077 | ||
11332 | 2013.10.09 16:58 | t/p | 5666 | 0.01 | 1.63077 | 0.00000 | 1.63077 | 2.24 | 22209.84 |
11333 | 2013.10.10 09:00 | sell | 5667 | 0.01 | 1.63868 | 0.00000 | 1.63518 | ||
11334 | 2013.10.10 09:28 | sell | 5668 | 0.02 | 1.63972 | 0.00000 | 0.00000 | ||
11335 | 2013.10.10 09:59 | close | 5668 | 0.02 | 1.63759 | 0.00000 | 0.00000 | 2.74 | 22212.58 |
11336 | 2013.10.10 09:59 | close | 5667 | 0.01 | 1.63759 | 0.00000 | 1.63518 | 0.70 | 22213.28 |
11337 | 2013.10.10 09:59 | sell | 5669 | 0.01 | 1.63717 | 0.00000 | 1.63367 | ||
11338 | 2013.10.10 14:04 | t/p | 5669 | 0.01 | 1.63367 | 0.00000 | 1.63367 | 2.26 | 22215.54 |
11339 | 2013.10.11 00:00 | buy | 5670 | 0.01 | 1.63504 | 0.00000 | 1.63854 | ||
11340 | 2013.10.11 00:24 | buy | 5671 | 0.02 | 1.63401 | 0.00000 | 0.00000 | ||
11341 | 2013.10.11 00:39 | buy | 5672 | 0.03 | 1.63299 | 0.00000 | 0.00000 | ||
11342 | 2013.10.14 04:00 | sell | 5673 | 0.01 | 1.62722 | 0.00000 | 1.62372 | ||
11343 | 2013.10.14 05:24 | t/p | 5673 | 0.01 | 1.62372 | 0.00000 | 1.62372 | 2.26 | 22217.80 |
11344 | 2013.10.14 12:00 | buy | 5674 | 0.05 | 1.62238 | 0.00000 | 0.00000 | ||
11345 | 2013.10.17 12:00 | sell | 5675 | 0.01 | 1.60566 | 0.00000 | 1.60216 | ||
11346 | 2013.10.17 12:04 | sell | 5676 | 0.02 | 1.60669 | 0.00000 | 0.00000 | ||
11347 | 2013.10.17 12:11 | sell | 5677 | 0.03 | 1.60770 | 0.00000 | 0.00000 | ||
11348 | 2013.10.17 12:15 | sell | 5678 | 0.05 | 1.60872 | 0.00000 | 0.00000 | ||
11349 | 2013.10.17 13:53 | close | 5678 | 0.05 | 1.60679 | 0.00000 | 0.00000 | 6.21 | 22224.01 |
11350 | 2013.10.17 13:53 | close | 5677 | 0.03 | 1.60679 | 0.00000 | 0.00000 | 1.76 | 22225.77 |
11351 | 2013.10.17 13:53 | close | 5676 | 0.02 | 1.60679 | 0.00000 | 0.00000 | -0.13 | 22225.64 |
11352 | 2013.10.17 13:53 | close | 5675 | 0.01 | 1.60679 | 0.00000 | 1.60216 | -0.73 | 22224.91 |
11353 | 2013.10.17 21:00 | buy | 5679 | 0.08 | 1.61148 | 0.00000 | 0.00000 | ||
11354 | 2013.10.18 03:00 | sell | 5680 | 0.01 | 1.61472 | 0.00000 | 1.61122 | ||
11355 | 2013.10.18 03:08 | sell | 5681 | 0.02 | 1.61572 | 0.00000 | 0.00000 | ||
11356 | 2013.10.18 06:21 | close | 5681 | 0.02 | 1.61363 | 0.00000 | 0.00000 | 2.69 | 22227.60 |
11357 | 2013.10.18 06:21 | close | 5680 | 0.01 | 1.61363 | 0.00000 | 1.61122 | 0.70 | 22228.30 |
11358 | 2013.10.21 15:00 | sell | 5682 | 0.01 | 1.61530 | 0.00000 | 1.61180 | ||
11359 | 2013.10.22 12:30 | close | 5679 | 0.08 | 1.62268 | 0.00000 | 0.00000 | 55.94 | 22284.24 |
11360 | 2013.10.22 12:30 | close | 5674 | 0.05 | 1.62268 | 0.00000 | 0.00000 | -1.99 | 22282.25 |
11361 | 2013.10.22 12:30 | close | 5672 | 0.03 | 1.62268 | 0.00000 | 0.00000 | -21.93 | 22260.32 |
11362 | 2013.10.22 12:30 | close | 5671 | 0.02 | 1.62268 | 0.00000 | 0.00000 | -15.93 | 22244.38 |
11363 | 2013.10.22 12:30 | close | 5670 | 0.01 | 1.62268 | 0.00000 | 1.63854 | -8.64 | 22235.75 |
11364 | 2013.10.22 18:00 | buy | 5683 | 0.01 | 1.61943 | 0.00000 | 1.62293 | ||
11365 | 2013.10.22 18:12 | buy | 5684 | 0.02 | 1.61841 | 0.00000 | 0.00000 | ||
11366 | 2013.10.23 00:44 | close | 5684 | 0.02 | 1.62050 | 0.00000 | 0.00000 | 2.54 | 22238.29 |
11367 | 2013.10.23 00:44 | close | 5683 | 0.01 | 1.62050 | 0.00000 | 1.62293 | 0.62 | 22238.90 |
11368 | 2013.10.23 07:00 | sell | 5685 | 0.02 | 1.63713 | 0.00000 | 0.00000 | ||
11369 | 2013.10.23 07:06 | sell | 5686 | 0.03 | 1.63820 | 0.00000 | 0.00000 | ||
11370 | 2013.10.24 02:06 | close | 5686 | 0.03 | 1.63287 | 0.00000 | 0.00000 | 10.62 | 22249.53 |
11371 | 2013.10.24 02:06 | close | 5685 | 0.02 | 1.63287 | 0.00000 | 0.00000 | 5.70 | 22255.23 |
11372 | 2013.10.24 02:06 | close | 5682 | 0.01 | 1.63287 | 0.00000 | 1.61180 | -11.14 | 22244.09 |
11373 | 2013.10.24 08:00 | buy | 5687 | 0.01 | 1.64509 | 0.00000 | 1.64859 | ||
11374 | 2013.10.24 09:20 | t/p | 5687 | 0.01 | 1.64859 | 0.00000 | 1.64859 | 2.26 | 22246.35 |
11375 | 2013.10.24 16:00 | sell | 5688 | 0.01 | 1.65461 | 0.00000 | 1.65111 | ||
11376 | 2013.10.24 16:01 | sell | 5689 | 0.02 | 1.65562 | 0.00000 | 0.00000 | ||
11377 | 2013.10.24 16:30 | close | 5689 | 0.02 | 1.65348 | 0.00000 | 0.00000 | 2.76 | 22249.11 |
11378 | 2013.10.24 16:30 | close | 5688 | 0.01 | 1.65348 | 0.00000 | 1.65111 | 0.73 | 22249.84 |
11379 | 2013.10.24 16:30 | sell | 5690 | 0.01 | 1.65302 | 0.00000 | 1.64952 | ||
11380 | 2013.10.24 16:41 | sell | 5691 | 0.02 | 1.65406 | 0.00000 | 0.00000 | ||
11381 | 2013.10.24 17:26 | close | 5691 | 0.02 | 1.65195 | 0.00000 | 0.00000 | 2.72 | 22252.56 |
11382 | 2013.10.24 17:26 | close | 5690 | 0.01 | 1.65195 | 0.00000 | 1.64952 | 0.69 | 22253.25 |
11383 | 2013.10.28 12:00 | buy | 5692 | 0.01 | 1.65845 | 0.00000 | 1.66195 | ||
11384 | 2013.10.28 12:49 | t/p | 5692 | 0.01 | 1.66195 | 0.00000 | 1.66195 | 2.25 | 22255.50 |
11385 | 2013.10.28 12:49 | buy | 5693 | 0.01 | 1.66229 | 0.00000 | 1.66579 | ||
11386 | 2013.10.28 23:00 | sell | 5694 | 0.01 | 1.66156 | 0.00000 | 1.65806 | ||
11387 | 2013.10.28 23:17 | sell | 5695 | 0.02 | 1.66259 | 0.00000 | 0.00000 | ||
11388 | 2013.10.29 01:05 | t/p | 5693 | 0.01 | 1.66579 | 0.00000 | 1.66579 | 2.18 | 22257.67 |
11389 | 2013.10.29 04:00 | buy | 5696 | 0.01 | 1.66695 | 0.00000 | 1.67045 | ||
11390 | 2013.10.29 04:06 | buy | 5697 | 0.02 | 1.66595 | 0.00000 | 0.00000 | ||
11391 | 2013.10.29 04:22 | buy | 5698 | 0.03 | 1.66494 | 0.00000 | 0.00000 | ||
11392 | 2013.10.29 07:15 | close | 5698 | 0.03 | 1.66683 | 0.00000 | 0.00000 | 3.65 | 22261.32 |
11393 | 2013.10.29 07:15 | close | 5697 | 0.02 | 1.66683 | 0.00000 | 0.00000 | 1.14 | 22262.46 |
11394 | 2013.10.29 07:15 | close | 5696 | 0.01 | 1.66683 | 0.00000 | 1.67045 | -0.08 | 22262.38 |
11395 | 2013.10.29 08:00 | sell | 5699 | 0.03 | 1.66751 | 0.00000 | 0.00000 | ||
11396 | 2013.10.29 08:06 | sell | 5700 | 0.05 | 1.66851 | 0.00000 | 0.00000 | ||
11397 | 2013.10.29 09:36 | close | 5700 | 0.05 | 1.66564 | 0.00000 | 0.00000 | 9.24 | 22271.62 |
11398 | 2013.10.29 09:36 | close | 5699 | 0.03 | 1.66564 | 0.00000 | 0.00000 | 3.61 | 22275.23 |
11399 | 2013.10.29 09:36 | close | 5695 | 0.02 | 1.66564 | 0.00000 | 0.00000 | -3.86 | 22271.38 |
11400 | 2013.10.29 09:36 | close | 5694 | 0.01 | 1.66564 | 0.00000 | 1.65806 | -2.59 | 22268.78 |
11401 | 2013.10.30 05:00 | buy | 5701 | 0.01 | 1.66441 | 0.00000 | 1.66791 | ||
11402 | 2013.10.30 05:21 | buy | 5702 | 0.02 | 1.66340 | 0.00000 | 0.00000 | ||
11403 | 2013.10.30 13:37 | close | 5702 | 0.02 | 1.66551 | 0.00000 | 0.00000 | 2.72 | 22271.50 |
11404 | 2013.10.30 13:37 | close | 5701 | 0.01 | 1.66551 | 0.00000 | 1.66791 | 0.71 | 22272.21 |
11405 | 2013.10.30 22:00 | sell | 5703 | 0.01 | 1.66167 | 0.00000 | 1.65817 | ||
11406 | 2013.10.30 22:10 | sell | 5704 | 0.02 | 1.66267 | 0.00000 | 0.00000 | ||
11407 | 2013.10.30 22:11 | sell | 5705 | 0.03 | 1.66367 | 0.00000 | 0.00000 | ||
11408 | 2013.10.30 22:26 | sell | 5706 | 0.05 | 1.66501 | 0.00000 | 0.00000 | ||
11409 | 2013.10.30 22:26 | sell | 5707 | 0.08 | 1.66602 | 0.00000 | 0.00000 | ||
11410 | 2013.10.30 22:43 | sell | 5708 | 0.13 | 1.66709 | 0.00000 | 0.00000 | ||
11411 | 2013.10.30 22:48 | close | 5708 | 0.13 | 1.66511 | 0.00000 | 0.00000 | 16.56 | 22288.77 |
11412 | 2013.10.30 22:48 | close | 5707 | 0.08 | 1.66511 | 0.00000 | 0.00000 | 4.68 | 22293.45 |
11413 | 2013.10.30 22:48 | close | 5706 | 0.05 | 1.66511 | 0.00000 | 0.00000 | -0.32 | 22293.13 |
11414 | 2013.10.30 22:48 | close | 5705 | 0.03 | 1.66511 | 0.00000 | 0.00000 | -2.78 | 22290.35 |
11415 | 2013.10.30 22:48 | close | 5704 | 0.02 | 1.66511 | 0.00000 | 0.00000 | -3.14 | 22287.21 |
11416 | 2013.10.30 22:48 | close | 5703 | 0.01 | 1.66511 | 0.00000 | 1.65817 | -2.22 | 22284.99 |
11417 | 2013.10.30 22:48 | sell | 5709 | 0.01 | 1.66449 | 0.00000 | 1.66099 | ||
11418 | 2013.10.31 04:54 | t/p | 5709 | 0.01 | 1.66099 | 0.00000 | 1.66099 | 2.36 | 22287.35 |
11419 | 2013.10.31 07:00 | buy | 5710 | 0.01 | 1.66275 | 0.00000 | 1.66625 | ||
11420 | 2013.10.31 07:53 | buy | 5711 | 0.02 | 1.66169 | 0.00000 | 0.00000 | ||
11421 | 2013.11.05 02:00 | sell | 5712 | 0.01 | 1.63121 | 0.00000 | 1.62771 | ||
11422 | 2013.11.05 02:04 | sell | 5713 | 0.02 | 1.63221 | 0.00000 | 0.00000 | ||
11423 | 2013.11.05 07:55 | close | 5713 | 0.02 | 1.63012 | 0.00000 | 0.00000 | 2.69 | 22290.04 |
11424 | 2013.11.05 07:55 | close | 5712 | 0.01 | 1.63012 | 0.00000 | 1.62771 | 0.70 | 22290.74 |
11425 | 2013.11.05 16:00 | buy | 5714 | 0.03 | 1.62202 | 0.00000 | 0.00000 | ||
11426 | 2013.11.07 02:00 | sell | 5715 | 0.01 | 1.61686 | 0.00000 | 1.61336 | ||
11427 | 2013.11.07 02:02 | sell | 5716 | 0.02 | 1.61787 | 0.00000 | 0.00000 | ||
11428 | 2013.11.07 05:33 | close | 5716 | 0.02 | 1.61576 | 0.00000 | 0.00000 | 2.71 | 22293.45 |
11429 | 2013.11.07 05:33 | close | 5715 | 0.01 | 1.61576 | 0.00000 | 1.61336 | 0.70 | 22294.15 |
11430 | 2013.11.07 18:00 | buy | 5717 | 0.05 | 1.60709 | 0.00000 | 0.00000 | ||
11431 | 2013.11.08 05:00 | sell | 5718 | 0.01 | 1.60885 | 0.00000 | 1.60535 | ||
11432 | 2013.11.08 05:09 | sell | 5719 | 0.02 | 1.60989 | 0.00000 | 0.00000 | ||
11433 | 2013.11.08 06:04 | close | 5719 | 0.02 | 1.60779 | 0.00000 | 0.00000 | 2.70 | 22296.85 |
11434 | 2013.11.08 06:04 | close | 5718 | 0.01 | 1.60779 | 0.00000 | 1.60535 | 0.68 | 22297.53 |
11435 | 2013.11.11 12:52 | close | 5717 | 0.05 | 1.62706 | 0.00000 | 0.00000 | 63.35 | 22360.88 |
11436 | 2013.11.11 12:52 | close | 5714 | 0.03 | 1.62706 | 0.00000 | 0.00000 | 8.38 | 22369.25 |
11437 | 2013.11.11 12:52 | close | 5711 | 0.02 | 1.62706 | 0.00000 | 0.00000 | -45.79 | 22323.46 |
11438 | 2013.11.11 12:52 | close | 5710 | 0.01 | 1.62706 | 0.00000 | 1.66625 | -23.58 | 22299.88 |
11439 | 2013.11.11 16:00 | sell | 5720 | 0.01 | 1.62729 | 0.00000 | 1.62379 | ||
11440 | 2013.11.11 16:37 | sell | 5721 | 0.02 | 1.62830 | 0.00000 | 0.00000 | ||
11441 | 2013.11.11 19:23 | close | 5721 | 0.02 | 1.62620 | 0.00000 | 0.00000 | 2.70 | 22302.58 |
11442 | 2013.11.11 19:23 | close | 5720 | 0.01 | 1.62620 | 0.00000 | 1.62379 | 0.70 | 22303.28 |
11443 | 2013.11.13 19:00 | buy | 5722 | 0.01 | 1.62929 | 0.00000 | 1.63279 | ||
11444 | 2013.11.14 18:00 | sell | 5723 | 0.01 | 1.62557 | 0.00000 | 1.62207 | ||
11445 | 2013.11.15 02:00 | buy | 5724 | 0.02 | 1.62455 | 0.00000 | 0.00000 | ||
11446 | 2013.11.15 02:29 | buy | 5725 | 0.03 | 1.62353 | 0.00000 | 0.00000 | ||
11447 | 2013.11.15 02:44 | buy | 5726 | 0.05 | 1.62253 | 0.00000 | 0.00000 | ||
11448 | 2013.11.15 02:46 | t/p | 5723 | 0.01 | 1.62207 | 0.00000 | 1.62207 | 2.29 | 22305.57 |
11449 | 2013.11.15 09:26 | close | 5726 | 0.05 | 1.62465 | 0.00000 | 0.00000 | 6.81 | 22312.38 |
11450 | 2013.11.15 09:26 | close | 5725 | 0.03 | 1.62465 | 0.00000 | 0.00000 | 2.16 | 22314.54 |
11451 | 2013.11.15 09:26 | close | 5724 | 0.02 | 1.62465 | 0.00000 | 0.00000 | 0.13 | 22314.67 |
11452 | 2013.11.15 09:26 | close | 5722 | 0.01 | 1.62465 | 0.00000 | 1.63279 | -3.27 | 22311.40 |
11453 | 2013.11.19 01:00 | sell | 5727 | 0.01 | 1.62193 | 0.00000 | 1.61843 | ||
11454 | 2013.11.19 01:04 | sell | 5728 | 0.02 | 1.62306 | 0.00000 | 0.00000 | ||
11455 | 2013.11.19 01:44 | sell | 5729 | 0.03 | 1.62412 | 0.00000 | 0.00000 | ||
11456 | 2013.11.19 04:50 | close | 5729 | 0.03 | 1.62219 | 0.00000 | 0.00000 | 3.71 | 22315.11 |
11457 | 2013.11.19 04:50 | close | 5728 | 0.02 | 1.62219 | 0.00000 | 0.00000 | 1.12 | 22316.23 |
11458 | 2013.11.19 04:50 | close | 5727 | 0.01 | 1.62219 | 0.00000 | 1.61843 | -0.16 | 22316.07 |
11459 | 2013.11.19 18:00 | buy | 5730 | 0.01 | 1.62069 | 0.00000 | 1.62419 | ||
11460 | 2013.11.20 02:10 | t/p | 5730 | 0.01 | 1.62419 | 0.00000 | 1.62419 | 2.18 | 22318.25 |
11461 | 2013.11.20 08:00 | sell | 5731 | 0.01 | 1.62277 | 0.00000 | 1.61927 | ||
11462 | 2013.11.20 08:05 | sell | 5732 | 0.02 | 1.62377 | 0.00000 | 0.00000 | ||
11463 | 2013.11.20 08:20 | sell | 5733 | 0.03 | 1.62477 | 0.00000 | 0.00000 | ||
11464 | 2013.11.20 08:51 | sell | 5734 | 0.05 | 1.62579 | 0.00000 | 0.00000 | ||
11465 | 2013.11.20 09:39 | close | 5734 | 0.05 | 1.62398 | 0.00000 | 0.00000 | 5.81 | 22324.06 |
11466 | 2013.11.20 09:39 | close | 5733 | 0.03 | 1.62398 | 0.00000 | 0.00000 | 1.52 | 22325.58 |
11467 | 2013.11.20 09:39 | close | 5732 | 0.02 | 1.62398 | 0.00000 | 0.00000 | -0.27 | 22325.31 |
11468 | 2013.11.20 09:39 | close | 5731 | 0.01 | 1.62398 | 0.00000 | 1.61927 | -0.78 | 22324.53 |
11469 | 2013.11.21 03:00 | buy | 5735 | 0.01 | 1.62755 | 0.00000 | 1.63105 | ||
11470 | 2013.11.21 03:23 | buy | 5736 | 0.02 | 1.62655 | 0.00000 | 0.00000 | ||
11471 | 2013.11.21 07:00 | sell | 5737 | 0.01 | 1.62759 | 0.00000 | 1.62409 | ||
11472 | 2013.11.21 07:19 | close | 5736 | 0.02 | 1.62863 | 0.00000 | 0.00000 | 2.67 | 22327.20 |
11473 | 2013.11.21 07:19 | close | 5735 | 0.01 | 1.62863 | 0.00000 | 1.63105 | 0.69 | 22327.89 |
11474 | 2013.11.21 07:19 | sell | 5738 | 0.02 | 1.62866 | 0.00000 | 0.00000 | ||
11475 | 2013.11.22 12:00 | buy | 5739 | 0.01 | 1.65689 | 0.00000 | 1.66039 | ||
11476 | 2013.11.22 13:42 | t/p | 5739 | 0.01 | 1.66039 | 0.00000 | 1.66039 | 2.25 | 22330.14 |
11477 | 2013.11.22 15:00 | sell | 5740 | 0.03 | 1.66236 | 0.00000 | 0.00000 | ||
11478 | 2013.11.25 09:00 | buy | 5741 | 0.01 | 1.64614 | 0.00000 | 1.64964 | ||
11479 | 2013.11.25 09:11 | t/p | 5741 | 0.01 | 1.64964 | 0.00000 | 1.64964 | 2.24 | 22332.38 |
11480 | 2013.11.25 09:11 | buy | 5742 | 0.01 | 1.65006 | 0.00000 | 1.65356 | ||
11481 | 2013.11.25 09:25 | buy | 5743 | 0.02 | 1.64906 | 0.00000 | 0.00000 | ||
11482 | 2013.11.25 09:42 | buy | 5744 | 0.03 | 1.64802 | 0.00000 | 0.00000 | ||
11483 | 2013.11.25 09:46 | buy | 5745 | 0.05 | 1.64701 | 0.00000 | 0.00000 | ||
11484 | 2013.11.25 09:48 | buy | 5746 | 0.08 | 1.64601 | 0.00000 | 0.00000 | ||
11485 | 2013.11.25 11:48 | close | 5740 | 0.03 | 1.64416 | 0.00000 | 0.00000 | 35.15 | 22367.53 |
11486 | 2013.11.25 11:48 | close | 5738 | 0.02 | 1.64416 | 0.00000 | 0.00000 | -19.75 | 22347.78 |
11487 | 2013.11.25 11:48 | close | 5737 | 0.01 | 1.64416 | 0.00000 | 1.62409 | -10.56 | 22337.22 |
11488 | 2013.11.25 14:02 | close | 5746 | 0.08 | 1.64782 | 0.00000 | 0.00000 | 9.28 | 22346.50 |
11489 | 2013.11.25 14:02 | close | 5745 | 0.05 | 1.64782 | 0.00000 | 0.00000 | 2.60 | 22349.10 |
11490 | 2013.11.25 14:02 | close | 5744 | 0.03 | 1.64782 | 0.00000 | 0.00000 | -0.38 | 22348.72 |
11491 | 2013.11.25 14:02 | close | 5743 | 0.02 | 1.64782 | 0.00000 | 0.00000 | -1.59 | 22347.13 |
11492 | 2013.11.25 14:02 | close | 5742 | 0.01 | 1.64782 | 0.00000 | 1.65356 | -1.44 | 22345.69 |
11493 | 2013.11.26 18:00 | sell | 5747 | 0.01 | 1.65625 | 0.00000 | 1.65275 | ||
11494 | 2013.11.28 09:00 | buy | 5748 | 0.01 | 1.66992 | 0.00000 | 1.67342 | ||
11495 | 2013.11.28 09:03 | buy | 5749 | 0.02 | 1.66887 | 0.00000 | 0.00000 | ||
11496 | 2013.11.28 09:29 | buy | 5750 | 0.03 | 1.66786 | 0.00000 | 0.00000 | ||
11497 | 2013.11.28 14:07 | close | 5750 | 0.03 | 1.66973 | 0.00000 | 0.00000 | 3.60 | 22349.29 |
11498 | 2013.11.28 14:07 | close | 5749 | 0.02 | 1.66973 | 0.00000 | 0.00000 | 1.11 | 22350.40 |
11499 | 2013.11.28 14:07 | close | 5748 | 0.01 | 1.66973 | 0.00000 | 1.67342 | -0.12 | 22350.28 |
11500 | 2013.11.28 19:00 | sell | 5751 | 0.02 | 1.67249 | 0.00000 | 0.00000 | ||
11501 | 2013.11.28 19:24 | sell | 5752 | 0.03 | 1.67357 | 0.00000 | 0.00000 | ||
11502 | 2013.11.29 13:16 | close | 5752 | 0.03 | 1.66913 | 0.00000 | 0.00000 | 8.66 | 22358.94 |
11503 | 2013.11.29 13:16 | close | 5751 | 0.02 | 1.66913 | 0.00000 | 0.00000 | 4.38 | 22363.32 |
11504 | 2013.11.29 13:16 | close | 5747 | 0.01 | 1.66913 | 0.00000 | 1.65275 | -8.08 | 22355.24 |
11505 | 2014.01.02 15:00 | sell | 5753 | 0.01 | 1.66329 | 0.00000 | 1.65979 | ||
11506 | 2014.01.02 15:01 | sell | 5754 | 0.02 | 1.66443 | 0.00000 | 0.00000 | ||
11507 | 2014.01.02 15:03 | sell | 5755 | 0.03 | 1.66546 | 0.00000 | 0.00000 | ||
11508 | 2014.01.02 15:05 | close | 5755 | 0.03 | 1.66359 | 0.00000 | 0.00000 | 3.60 | 22358.84 |
11509 | 2014.01.02 15:05 | close | 5754 | 0.02 | 1.66359 | 0.00000 | 0.00000 | 1.08 | 22359.92 |
11510 | 2014.01.02 15:05 | close | 5753 | 0.01 | 1.66359 | 0.00000 | 1.65979 | -0.20 | 22359.72 |
11511 | 2014.01.02 15:05 | sell | 5756 | 0.01 | 1.66325 | 0.00000 | 1.65975 | ||
11512 | 2014.01.02 15:24 | t/p | 5756 | 0.01 | 1.65975 | 0.00000 | 1.65975 | 2.25 | 22361.97 |
11513 | 2014.01.02 15:24 | sell | 5757 | 0.01 | 1.65915 | 0.00000 | 1.65565 | ||
11514 | 2014.01.02 15:57 | sell | 5758 | 0.02 | 1.66021 | 0.00000 | 0.00000 | ||
11515 | 2014.01.02 15:59 | sell | 5759 | 0.03 | 1.66127 | 0.00000 | 0.00000 | ||
11516 | 2014.01.02 15:59 | sell | 5760 | 0.05 | 1.66241 | 0.00000 | 0.00000 | ||
11517 | 2014.01.02 21:00 | buy | 5761 | 0.01 | 1.66940 | 0.00000 | 1.67290 | ||
11518 | 2014.01.03 03:45 | close | 5760 | 0.05 | 1.66048 | 0.00000 | 0.00000 | 6.37 | 22368.34 |
11519 | 2014.01.03 03:45 | close | 5759 | 0.03 | 1.66048 | 0.00000 | 0.00000 | 1.63 | 22369.96 |
11520 | 2014.01.03 03:45 | close | 5758 | 0.02 | 1.66048 | 0.00000 | 0.00000 | -0.27 | 22369.69 |
11521 | 2014.01.03 03:45 | close | 5757 | 0.01 | 1.66048 | 0.00000 | 1.65565 | -0.81 | 22368.88 |
11522 | 2014.01.06 14:00 | sell | 5762 | 0.01 | 1.64192 | 0.00000 | 1.63842 | ||
11523 | 2014.01.06 14:10 | sell | 5763 | 0.02 | 1.64296 | 0.00000 | 0.00000 | ||
11524 | 2014.01.06 14:17 | sell | 5764 | 0.03 | 1.64397 | 0.00000 | 0.00000 | ||
11525 | 2014.01.06 14:20 | sell | 5765 | 0.05 | 1.64501 | 0.00000 | 0.00000 | ||
11526 | 2014.01.06 14:31 | sell | 5766 | 0.08 | 1.64606 | 0.00000 | 0.00000 | ||
11527 | 2014.01.06 14:38 | close | 5766 | 0.08 | 1.64419 | 0.00000 | 0.00000 | 9.59 | 22378.47 |
11528 | 2014.01.06 14:38 | close | 5765 | 0.05 | 1.64419 | 0.00000 | 0.00000 | 2.63 | 22381.10 |
11529 | 2014.01.06 14:38 | close | 5764 | 0.03 | 1.64419 | 0.00000 | 0.00000 | -0.42 | 22380.68 |
11530 | 2014.01.06 14:38 | close | 5763 | 0.02 | 1.64419 | 0.00000 | 0.00000 | -1.58 | 22379.10 |
11531 | 2014.01.06 14:38 | close | 5762 | 0.01 | 1.64419 | 0.00000 | 1.63842 | -1.45 | 22377.65 |
11532 | 2014.01.06 14:38 | sell | 5767 | 0.01 | 1.64377 | 0.00000 | 1.64027 | ||
11533 | 2014.01.06 14:40 | sell | 5768 | 0.02 | 1.64486 | 0.00000 | 0.00000 | ||
11534 | 2014.01.06 14:51 | sell | 5769 | 0.03 | 1.64586 | 0.00000 | 0.00000 | ||
11535 | 2014.01.06 16:00 | buy | 5770 | 0.02 | 1.64638 | 0.00000 | 0.00000 | ||
11536 | 2014.01.06 16:26 | buy | 5771 | 0.03 | 1.64537 | 0.00000 | 0.00000 | ||
11537 | 2014.01.06 17:22 | close | 5769 | 0.03 | 1.64399 | 0.00000 | 0.00000 | 3.60 | 22381.25 |
11538 | 2014.01.06 17:22 | close | 5768 | 0.02 | 1.64399 | 0.00000 | 0.00000 | 1.12 | 22382.37 |
11539 | 2014.01.06 17:22 | close | 5767 | 0.01 | 1.64399 | 0.00000 | 1.64027 | -0.14 | 22382.23 |
11540 | 2014.01.07 07:00 | sell | 5772 | 0.01 | 1.64846 | 0.00000 | 1.64496 | ||
11541 | 2014.01.07 09:49 | t/p | 5772 | 0.01 | 1.64496 | 0.00000 | 1.64496 | 2.25 | 22384.48 |
11542 | 2014.01.07 20:00 | buy | 5773 | 0.05 | 1.64319 | 0.00000 | 0.00000 | ||
11543 | 2014.01.08 12:00 | sell | 5774 | 0.01 | 1.63949 | 0.00000 | 1.63599 | ||
11544 | 2014.01.08 13:50 | t/p | 5774 | 0.01 | 1.63599 | 0.00000 | 1.63599 | 2.24 | 22386.72 |
11545 | 2014.01.08 17:00 | buy | 5775 | 0.08 | 1.64148 | 0.00000 | 0.00000 | ||
11546 | 2014.01.08 17:19 | buy | 5776 | 0.13 | 1.64042 | 0.00000 | 0.00000 | ||
11547 | 2014.01.08 17:24 | buy | 5777 | 0.22 | 1.63941 | 0.00000 | 0.00000 | ||
11548 | 2014.01.08 19:23 | close | 5777 | 0.22 | 1.64196 | 0.00000 | 0.00000 | 35.96 | 22422.68 |
11549 | 2014.01.08 19:23 | close | 5776 | 0.13 | 1.64196 | 0.00000 | 0.00000 | 12.83 | 22435.51 |
11550 | 2014.01.08 19:23 | close | 5775 | 0.08 | 1.64196 | 0.00000 | 0.00000 | 2.46 | 22437.97 |
11551 | 2014.01.08 19:23 | close | 5773 | 0.05 | 1.64196 | 0.00000 | 0.00000 | -4.31 | 22433.66 |
11552 | 2014.01.08 19:23 | close | 5771 | 0.03 | 1.64196 | 0.00000 | 0.00000 | -7.00 | 22426.66 |
11553 | 2014.01.08 19:23 | close | 5770 | 0.02 | 1.64196 | 0.00000 | 0.00000 | -5.96 | 22420.70 |
11554 | 2014.01.08 19:23 | close | 5761 | 0.01 | 1.64196 | 0.00000 | 1.67290 | -17.90 | 22402.80 |
11555 | 2014.01.09 06:00 | sell | 5778 | 0.01 | 1.64656 | 0.00000 | 1.64306 | ||
11556 | 2014.01.09 06:03 | sell | 5779 | 0.02 | 1.64757 | 0.00000 | 0.00000 | ||
11557 | 2014.01.09 08:09 | close | 5779 | 0.02 | 1.64548 | 0.00000 | 0.00000 | 2.68 | 22405.48 |
11558 | 2014.01.09 08:09 | close | 5778 | 0.01 | 1.64548 | 0.00000 | 1.64306 | 0.69 | 22406.17 |
11559 | 2014.01.13 00:00 | buy | 5780 | 0.01 | 1.64690 | 0.00000 | 1.65040 | ||
11560 | 2014.01.15 03:00 | sell | 5781 | 0.01 | 1.63526 | 0.00000 | 1.63176 | ||
11561 | 2014.01.15 08:36 | t/p | 5781 | 0.01 | 1.63176 | 0.00000 | 1.63176 | 2.25 | 22408.42 |
11562 | 2014.01.15 18:00 | buy | 5782 | 0.02 | 1.63028 | 0.00000 | 0.00000 | ||
11563 | 2014.01.16 01:56 | close | 5782 | 0.02 | 1.63761 | 0.00000 | 0.00000 | 8.96 | 22417.38 |
11564 | 2014.01.16 01:56 | close | 5780 | 0.01 | 1.63761 | 0.00000 | 1.65040 | -6.33 | 22411.05 |
11565 | 2014.01.16 05:00 | sell | 5783 | 0.01 | 1.63533 | 0.00000 | 1.63183 | ||
11566 | 2014.01.16 05:41 | sell | 5784 | 0.02 | 1.63635 | 0.00000 | 0.00000 | ||
11567 | 2014.01.16 15:21 | close | 5784 | 0.02 | 1.63425 | 0.00000 | 0.00000 | 2.69 | 22413.74 |
11568 | 2014.01.16 15:21 | close | 5783 | 0.01 | 1.63425 | 0.00000 | 1.63183 | 0.69 | 22414.43 |
11569 | 2014.01.17 01:00 | buy | 5785 | 0.01 | 1.63173 | 0.00000 | 1.63523 | ||
11570 | 2014.01.17 01:50 | t/p | 5785 | 0.01 | 1.63523 | 0.00000 | 1.63523 | 2.24 | 22416.67 |
11571 | 2014.01.17 01:50 | buy | 5786 | 0.01 | 1.63576 | 0.00000 | 1.63926 | ||
11572 | 2014.01.17 02:20 | t/p | 5786 | 0.01 | 1.63926 | 0.00000 | 1.63926 | 2.25 | 22418.92 |
11573 | 2014.01.17 10:00 | sell | 5787 | 0.01 | 1.64601 | 0.00000 | 1.64251 | ||
11574 | 2014.01.17 13:21 | t/p | 5787 | 0.01 | 1.64251 | 0.00000 | 1.64251 | 2.25 | 22421.17 |
11575 | 2014.01.20 03:00 | buy | 5788 | 0.01 | 1.63943 | 0.00000 | 1.64293 | ||
11576 | 2014.01.20 07:38 | t/p | 5788 | 0.01 | 1.64293 | 0.00000 | 1.64293 | 2.25 | 22423.42 |
11577 | 2014.01.20 12:00 | sell | 5789 | 0.01 | 1.64145 | 0.00000 | 1.63795 | ||
11578 | 2014.01.20 21:45 | t/p | 5789 | 0.01 | 1.63795 | 0.00000 | 1.63795 | 2.24 | 22425.66 |
11579 | 2014.01.21 03:00 | buy | 5790 | 0.01 | 1.62745 | 0.00000 | 1.63095 | ||
11580 | 2014.01.21 16:23 | t/p | 5790 | 0.01 | 1.63095 | 0.00000 | 1.63095 | 2.25 | 22427.91 |
11581 | 2014.01.22 03:00 | sell | 5791 | 0.01 | 1.63146 | 0.00000 | 1.62796 | ||
11582 | 2014.01.22 07:03 | t/p | 5791 | 0.01 | 1.62796 | 0.00000 | 1.62796 | 2.25 | 22430.16 |
11583 | 2014.01.22 14:00 | buy | 5792 | 0.01 | 1.62877 | 0.00000 | 1.63227 | ||
11584 | 2014.01.22 14:27 | buy | 5793 | 0.02 | 1.62775 | 0.00000 | 0.00000 | ||
11585 | 2014.01.22 14:58 | close | 5793 | 0.02 | 1.62984 | 0.00000 | 0.00000 | 2.69 | 22432.85 |
11586 | 2014.01.22 14:58 | close | 5792 | 0.01 | 1.62984 | 0.00000 | 1.63227 | 0.68 | 22433.53 |
11587 | 2014.01.22 14:58 | buy | 5794 | 0.01 | 1.63028 | 0.00000 | 1.63378 | ||
11588 | 2014.01.22 15:19 | t/p | 5794 | 0.01 | 1.63378 | 0.00000 | 1.63378 | 2.24 | 22435.77 |
11589 | 2014.01.23 00:00 | sell | 5795 | 0.01 | 1.63076 | 0.00000 | 1.62726 | ||
11590 | 2014.01.23 00:03 | sell | 5796 | 0.02 | 1.63176 | 0.00000 | 0.00000 | ||
11591 | 2014.01.23 00:06 | sell | 5797 | 0.03 | 1.63286 | 0.00000 | 0.00000 | ||
11592 | 2014.01.23 00:50 | sell | 5798 | 0.05 | 1.63386 | 0.00000 | 0.00000 | ||
11593 | 2014.01.27 18:00 | buy | 5799 | 0.01 | 1.66318 | 0.00000 | 1.66668 | ||
11594 | 2014.01.27 18:44 | buy | 5800 | 0.02 | 1.66218 | 0.00000 | 0.00000 | ||
11595 | 2014.01.27 18:47 | buy | 5801 | 0.03 | 1.66109 | 0.00000 | 0.00000 | ||
11596 | 2014.01.27 23:52 | close | 5801 | 0.03 | 1.66296 | 0.00000 | 0.00000 | 3.60 | 22439.37 |
11597 | 2014.01.27 23:52 | close | 5800 | 0.02 | 1.66296 | 0.00000 | 0.00000 | 1.00 | 22440.37 |
11598 | 2014.01.27 23:52 | close | 5799 | 0.01 | 1.66296 | 0.00000 | 1.66668 | -0.14 | 22440.23 |
11599 | 2014.01.28 04:00 | sell | 5802 | 0.08 | 1.65277 | 0.00000 | 0.00000 | ||
11600 | 2014.01.28 04:20 | sell | 5803 | 0.13 | 1.65387 | 0.00000 | 0.00000 | ||
11601 | 2014.01.28 04:38 | sell | 5804 | 0.22 | 1.65494 | 0.00000 | 0.00000 | ||
11602 | 2014.01.28 08:24 | close | 5804 | 0.22 | 1.64937 | 0.00000 | 0.00000 | 78.69 | 22518.92 |
11603 | 2014.01.28 08:24 | close | 5803 | 0.13 | 1.64937 | 0.00000 | 0.00000 | 37.57 | 22556.49 |
11604 | 2014.01.28 08:24 | close | 5802 | 0.08 | 1.64937 | 0.00000 | 0.00000 | 17.47 | 22573.96 |
11605 | 2014.01.28 08:24 | close | 5798 | 0.05 | 1.64937 | 0.00000 | 0.00000 | -49.27 | 22524.68 |
11606 | 2014.01.28 08:24 | close | 5797 | 0.03 | 1.64937 | 0.00000 | 0.00000 | -31.49 | 22493.19 |
11607 | 2014.01.28 08:24 | close | 5796 | 0.02 | 1.64937 | 0.00000 | 0.00000 | -22.41 | 22470.79 |
11608 | 2014.01.28 08:24 | close | 5795 | 0.01 | 1.64937 | 0.00000 | 1.62726 | -11.85 | 22458.94 |
11609 | 2014.01.28 11:00 | buy | 5805 | 0.01 | 1.64854 | 0.00000 | 1.65204 | ||
11610 | 2014.01.28 11:20 | buy | 5806 | 0.02 | 1.64752 | 0.00000 | 0.00000 | ||
11611 | 2014.01.28 12:05 | close | 5806 | 0.02 | 1.64967 | 0.00000 | 0.00000 | 2.76 | 22461.70 |
11612 | 2014.01.28 12:05 | close | 5805 | 0.01 | 1.64967 | 0.00000 | 1.65204 | 0.73 | 22462.43 |
11613 | 2014.01.29 02:00 | sell | 5807 | 0.01 | 1.64756 | 0.00000 | 1.64406 | ||
11614 | 2014.01.29 02:32 | sell | 5808 | 0.02 | 1.64863 | 0.00000 | 0.00000 | ||
11615 | 2014.01.29 06:00 | buy | 5809 | 0.01 | 1.65124 | 0.00000 | 1.65474 | ||
11616 | 2014.01.29 06:29 | buy | 5810 | 0.02 | 1.65021 | 0.00000 | 0.00000 | ||
11617 | 2014.01.29 08:33 | close | 5810 | 0.02 | 1.65233 | 0.00000 | 0.00000 | 2.72 | 22465.15 |
11618 | 2014.01.29 08:33 | close | 5809 | 0.01 | 1.65233 | 0.00000 | 1.65474 | 0.70 | 22465.85 |
11619 | 2014.01.29 13:06 | close | 5808 | 0.02 | 1.64648 | 0.00000 | 0.00000 | 2.76 | 22468.61 |
11620 | 2014.01.29 13:06 | close | 5807 | 0.01 | 1.64648 | 0.00000 | 1.64406 | 0.69 | 22469.30 |
11621 | 2014.01.29 19:00 | sell | 5811 | 0.01 | 1.64747 | 0.00000 | 1.64397 | ||
11622 | 2014.01.29 19:00 | sell | 5812 | 0.02 | 1.64914 | 0.00000 | 0.00000 | ||
11623 | 2014.01.29 19:00 | sell | 5813 | 0.03 | 1.65016 | 0.00000 | 0.00000 | ||
11624 | 2014.01.29 19:00 | sell | 5814 | 0.05 | 1.65126 | 0.00000 | 0.00000 | ||
11625 | 2014.01.29 19:02 | sell | 5815 | 0.08 | 1.65227 | 0.00000 | 0.00000 | ||
11626 | 2014.01.29 19:03 | close | 5815 | 0.08 | 1.65029 | 0.00000 | 0.00000 | 10.18 | 22479.48 |
11627 | 2014.01.29 19:03 | close | 5814 | 0.05 | 1.65029 | 0.00000 | 0.00000 | 3.12 | 22482.60 |
11628 | 2014.01.29 19:03 | close | 5813 | 0.03 | 1.65029 | 0.00000 | 0.00000 | -0.25 | 22482.35 |
11629 | 2014.01.29 19:03 | close | 5812 | 0.02 | 1.65029 | 0.00000 | 0.00000 | -1.48 | 22480.87 |
11630 | 2014.01.29 19:03 | close | 5811 | 0.01 | 1.65029 | 0.00000 | 1.64397 | -1.81 | 22479.06 |
11631 | 2014.01.29 19:03 | sell | 5816 | 0.01 | 1.64983 | 0.00000 | 1.64633 | ||
11632 | 2014.01.29 19:05 | sell | 5817 | 0.02 | 1.65087 | 0.00000 | 0.00000 | ||
11633 | 2014.01.29 19:05 | sell | 5818 | 0.03 | 1.65187 | 0.00000 | 0.00000 | ||
11634 | 2014.01.29 19:08 | sell | 5819 | 0.05 | 1.65290 | 0.00000 | 0.00000 | ||
11635 | 2014.01.29 19:12 | sell | 5820 | 0.08 | 1.65393 | 0.00000 | 0.00000 | ||
11636 | 2014.01.29 19:12 | sell | 5821 | 0.13 | 1.65501 | 0.00000 | 0.00000 | ||
11637 | 2014.01.29 19:18 | sell | 5822 | 0.22 | 1.65606 | 0.00000 | 0.00000 | ||
11638 | 2014.01.29 19:34 | close | 5822 | 0.22 | 1.65410 | 0.00000 | 0.00000 | 27.70 | 22506.76 |
11639 | 2014.01.29 19:34 | close | 5821 | 0.13 | 1.65410 | 0.00000 | 0.00000 | 7.60 | 22514.36 |
11640 | 2014.01.29 19:34 | close | 5820 | 0.08 | 1.65410 | 0.00000 | 0.00000 | -0.87 | 22513.49 |
11641 | 2014.01.29 19:34 | close | 5819 | 0.05 | 1.65410 | 0.00000 | 0.00000 | -3.86 | 22509.63 |
11642 | 2014.01.29 19:34 | close | 5818 | 0.03 | 1.65410 | 0.00000 | 0.00000 | -4.29 | 22505.34 |
11643 | 2014.01.29 19:34 | close | 5817 | 0.02 | 1.65410 | 0.00000 | 0.00000 | -4.15 | 22501.19 |
11644 | 2014.01.29 19:34 | close | 5816 | 0.01 | 1.65410 | 0.00000 | 1.64633 | -2.74 | 22498.45 |
11645 | 2014.01.29 19:34 | sell | 5823 | 0.01 | 1.65350 | 0.00000 | 1.65000 | ||
11646 | 2014.01.29 22:00 | buy | 5824 | 0.01 | 1.66351 | 0.00000 | 1.66701 | ||
11647 | 2014.01.30 01:43 | t/p | 5824 | 0.01 | 1.66701 | 0.00000 | 1.66701 | 2.02 | 22500.46 |
11648 | 2014.01.30 02:00 | sell | 5825 | 0.02 | 1.66764 | 0.00000 | 0.00000 | ||
11649 | 2014.01.30 02:04 | sell | 5826 | 0.03 | 1.66867 | 0.00000 | 0.00000 | ||
11650 | 2014.01.30 02:08 | sell | 5827 | 0.05 | 1.66970 | 0.00000 | 0.00000 | ||
11651 | 2014.01.30 09:00 | close | 5827 | 0.05 | 1.66668 | 0.00000 | 0.00000 | 9.70 | 22510.16 |
11652 | 2014.01.30 09:00 | close | 5826 | 0.03 | 1.66668 | 0.00000 | 0.00000 | 3.83 | 22513.99 |
11653 | 2014.01.30 09:00 | close | 5825 | 0.02 | 1.66668 | 0.00000 | 0.00000 | 1.24 | 22515.23 |
11654 | 2014.01.30 09:00 | close | 5823 | 0.01 | 1.66668 | 0.00000 | 1.65000 | -8.35 | 22506.88 |
11655 | 2014.01.31 00:00 | buy | 5828 | 0.01 | 1.65772 | 0.00000 | 1.66122 | ||
11656 | 2014.01.31 00:04 | t/p | 5828 | 0.01 | 1.66122 | 0.00000 | 1.66122 | 2.25 | 22509.13 |
11657 | 2014.01.31 00:04 | buy | 5829 | 0.01 | 1.66178 | 0.00000 | 1.66528 | ||
11658 | 2014.01.31 00:21 | buy | 5830 | 0.02 | 1.66076 | 0.00000 | 0.00000 | ||
11659 | 2014.01.31 00:30 | close | 5830 | 0.02 | 1.66289 | 0.00000 | 0.00000 | 2.74 | 22511.87 |
11660 | 2014.01.31 00:30 | close | 5829 | 0.01 | 1.66289 | 0.00000 | 1.66528 | 0.71 | 22512.58 |
11661 | 2014.01.31 00:30 | buy | 5831 | 0.01 | 1.66332 | 0.00000 | 1.66682 | ||
11662 | 2014.01.31 00:31 | buy | 5832 | 0.02 | 1.66219 | 0.00000 | 0.00000 | ||
11663 | 2014.01.31 00:38 | buy | 5833 | 0.03 | 1.66118 | 0.00000 | 0.00000 | ||
11664 | 2014.01.31 00:44 | buy | 5834 | 0.05 | 1.66016 | 0.00000 | 0.00000 | ||
11665 | 2014.01.31 00:59 | close | 5834 | 0.05 | 1.66196 | 0.00000 | 0.00000 | 5.78 | 22518.36 |
11666 | 2014.01.31 00:59 | close | 5833 | 0.03 | 1.66196 | 0.00000 | 0.00000 | 1.51 | 22519.87 |
11667 | 2014.01.31 00:59 | close | 5832 | 0.02 | 1.66196 | 0.00000 | 0.00000 | -0.30 | 22519.57 |
11668 | 2014.01.31 00:59 | close | 5831 | 0.01 | 1.66196 | 0.00000 | 1.66682 | -0.88 | 22518.69 |
11669 | 2014.01.31 00:59 | buy | 5835 | 0.01 | 1.66216 | 0.00000 | 1.66566 | ||
11670 | 2014.01.31 04:21 | t/p | 5835 | 0.01 | 1.66566 | 0.00000 | 1.66566 | 2.25 | 22520.94 |
11671 | 2014.03.03 20:00 | buy | 5836 | 0.01 | 1.64136 | 0.00000 | 1.64486 | ||
11672 | 2014.03.07 00:00 | sell | 5837 | 0.01 | 1.63586 | 0.00000 | 1.63236 | ||
11673 | 2014.03.07 00:41 | sell | 5838 | 0.02 | 1.63688 | 0.00000 | 0.00000 | ||
11674 | 2014.03.07 01:06 | close | 5838 | 0.02 | 1.63478 | 0.00000 | 0.00000 | 2.69 | 22523.63 |
11675 | 2014.03.07 01:06 | close | 5837 | 0.01 | 1.63478 | 0.00000 | 1.63236 | 0.69 | 22524.32 |
11676 | 2014.03.07 15:00 | buy | 5839 | 0.02 | 1.64018 | 0.00000 | 0.00000 | ||
11677 | 2014.03.10 01:17 | close | 5839 | 0.02 | 1.64237 | 0.00000 | 0.00000 | 2.66 | 22526.98 |
11678 | 2014.03.10 01:17 | close | 5836 | 0.01 | 1.64237 | 0.00000 | 1.64486 | 0.13 | 22527.11 |
11679 | 2014.03.10 23:00 | buy | 5840 | 0.01 | 1.63828 | 0.00000 | 1.64178 | ||
11680 | 2014.03.12 01:00 | sell | 5841 | 0.01 | 1.63723 | 0.00000 | 1.63373 | ||
11681 | 2014.03.12 01:15 | sell | 5842 | 0.02 | 1.63827 | 0.00000 | 0.00000 | ||
11682 | 2014.03.12 03:59 | close | 5842 | 0.02 | 1.63613 | 0.00000 | 0.00000 | 2.74 | 22529.85 |
11683 | 2014.03.12 03:59 | close | 5841 | 0.01 | 1.63613 | 0.00000 | 1.63373 | 0.71 | 22530.56 |
11684 | 2014.03.12 11:24 | t/p | 5840 | 0.01 | 1.64178 | 0.00000 | 1.64178 | 2.09 | 22532.66 |
11685 | 2014.03.12 13:00 | buy | 5843 | 0.01 | 1.64348 | 0.00000 | 1.64698 | ||
11686 | 2014.03.12 13:05 | buy | 5844 | 0.02 | 1.64239 | 0.00000 | 0.00000 | ||
11687 | 2014.03.12 13:36 | buy | 5845 | 0.03 | 1.64138 | 0.00000 | 0.00000 | ||
11688 | 2014.03.12 13:47 | close | 5845 | 0.03 | 1.64326 | 0.00000 | 0.00000 | 3.61 | 22536.27 |
11689 | 2014.03.12 13:47 | close | 5844 | 0.02 | 1.64326 | 0.00000 | 0.00000 | 1.12 | 22537.39 |
11690 | 2014.03.12 13:47 | close | 5843 | 0.01 | 1.64326 | 0.00000 | 1.64698 | -0.15 | 22537.24 |
11691 | 2014.03.12 13:47 | buy | 5846 | 0.01 | 1.64390 | 0.00000 | 1.64740 | ||
11692 | 2014.03.12 13:52 | buy | 5847 | 0.02 | 1.64283 | 0.00000 | 0.00000 | ||
11693 | 2014.03.12 17:00 | sell | 5848 | 0.01 | 1.63856 | 0.00000 | 1.63506 | ||
11694 | 2014.03.12 17:41 | sell | 5849 | 0.02 | 1.63957 | 0.00000 | 0.00000 | ||
11695 | 2014.03.12 20:00 | close | 5847 | 0.02 | 1.64511 | 0.00000 | 0.00000 | 2.92 | 22540.16 |
11696 | 2014.03.12 20:00 | close | 5846 | 0.01 | 1.64511 | 0.00000 | 1.64740 | 0.77 | 22540.93 |
11697 | 2014.03.12 20:03 | close | 5849 | 0.02 | 1.63742 | 0.00000 | 0.00000 | 2.76 | 22543.69 |
11698 | 2014.03.12 20:03 | close | 5848 | 0.01 | 1.63742 | 0.00000 | 1.63506 | 0.73 | 22544.42 |
11699 | 2014.03.13 05:00 | buy | 5850 | 0.01 | 1.62849 | 0.00000 | 1.63199 | ||
11700 | 2014.03.17 14:00 | buy | 5851 | 0.02 | 1.62739 | 0.00000 | 0.00000 | ||
11701 | 2014.03.17 14:58 | buy | 5852 | 0.03 | 1.62635 | 0.00000 | 0.00000 | ||
11702 | 2014.03.18 01:16 | close | 5852 | 0.03 | 1.62837 | 0.00000 | 0.00000 | 3.66 | 22548.07 |
11703 | 2014.03.18 01:16 | close | 5851 | 0.02 | 1.62837 | 0.00000 | 0.00000 | 1.10 | 22549.18 |
11704 | 2014.03.18 01:16 | close | 5850 | 0.01 | 1.62837 | 0.00000 | 1.63199 | -0.30 | 22548.87 |
11705 | 2014.03.18 04:00 | sell | 5853 | 0.01 | 1.62657 | 0.00000 | 1.62307 | ||
11706 | 2014.03.18 04:14 | sell | 5854 | 0.02 | 1.62757 | 0.00000 | 0.00000 | ||
11707 | 2014.03.18 08:52 | close | 5854 | 0.02 | 1.62549 | 0.00000 | 0.00000 | 2.67 | 22551.54 |
11708 | 2014.03.18 08:52 | close | 5853 | 0.01 | 1.62549 | 0.00000 | 1.62307 | 0.69 | 22552.23 |
11709 | 2014.03.18 18:00 | buy | 5855 | 0.01 | 1.61316 | 0.00000 | 1.61666 | ||
11710 | 2014.03.18 20:36 | t/p | 5855 | 0.01 | 1.61666 | 0.00000 | 1.61666 | 2.25 | 22554.48 |
11711 | 2014.03.19 11:00 | sell | 5856 | 0.01 | 1.61618 | 0.00000 | 1.61268 | ||
11712 | 2014.03.19 16:44 | t/p | 5856 | 0.01 | 1.61268 | 0.00000 | 1.61268 | 2.25 | 22556.73 |
11713 | 2014.03.19 19:00 | buy | 5857 | 0.01 | 1.61751 | 0.00000 | 1.62101 | ||
11714 | 2014.03.20 00:17 | t/p | 5857 | 0.01 | 1.62101 | 0.00000 | 1.62101 | 2.02 | 22558.75 |
11715 | 2014.03.20 05:00 | sell | 5858 | 0.01 | 1.62208 | 0.00000 | 1.61858 | ||
11716 | 2014.03.20 05:22 | sell | 5859 | 0.02 | 1.62310 | 0.00000 | 0.00000 | ||
11717 | 2014.03.20 08:03 | close | 5859 | 0.02 | 1.62099 | 0.00000 | 0.00000 | 2.70 | 22561.45 |
11718 | 2014.03.20 08:03 | close | 5858 | 0.01 | 1.62099 | 0.00000 | 1.61858 | 0.70 | 22562.15 |
11719 | 2014.03.20 18:00 | buy | 5860 | 0.01 | 1.61391 | 0.00000 | 1.61741 | ||
11720 | 2014.03.24 00:00 | sell | 5861 | 0.01 | 1.61536 | 0.00000 | 1.61186 | ||
11721 | 2014.03.24 00:02 | sell | 5862 | 0.02 | 1.61636 | 0.00000 | 0.00000 | ||
11722 | 2014.03.24 01:45 | t/p | 5860 | 0.01 | 1.61741 | 0.00000 | 1.61741 | 2.09 | 22564.24 |
11723 | 2014.03.24 10:33 | close | 5862 | 0.02 | 1.61427 | 0.00000 | 0.00000 | 2.68 | 22566.92 |
11724 | 2014.03.24 10:33 | close | 5861 | 0.01 | 1.61427 | 0.00000 | 1.61186 | 0.69 | 22567.61 |
11725 | 2014.03.24 18:00 | buy | 5863 | 0.01 | 1.62070 | 0.00000 | 1.62420 | ||
11726 | 2014.03.24 18:00 | buy | 5864 | 0.02 | 1.61970 | 0.00000 | 0.00000 | ||
11727 | 2014.03.24 18:00 | buy | 5865 | 0.03 | 1.61869 | 0.00000 | 0.00000 | ||
11728 | 2014.03.24 18:58 | close | 5865 | 0.03 | 1.62054 | 0.00000 | 0.00000 | 3.56 | 22571.17 |
11729 | 2014.03.24 18:58 | close | 5864 | 0.02 | 1.62054 | 0.00000 | 0.00000 | 1.08 | 22572.25 |
11730 | 2014.03.24 18:58 | close | 5863 | 0.01 | 1.62054 | 0.00000 | 1.62420 | -0.10 | 22572.15 |
11731 | 2014.03.24 18:58 | buy | 5866 | 0.01 | 1.62090 | 0.00000 | 1.62440 | ||
11732 | 2014.03.25 02:00 | sell | 5867 | 0.01 | 1.61762 | 0.00000 | 1.61412 | ||
11733 | 2014.03.25 10:10 | t/p | 5867 | 0.01 | 1.61412 | 0.00000 | 1.61412 | 2.24 | 22574.39 |
11734 | 2014.03.25 15:00 | buy | 5868 | 0.02 | 1.61253 | 0.00000 | 0.00000 | ||
11735 | 2014.03.25 15:29 | buy | 5869 | 0.03 | 1.61151 | 0.00000 | 0.00000 | ||
11736 | 2014.03.25 15:53 | buy | 5870 | 0.05 | 1.61051 | 0.00000 | 0.00000 | ||
11737 | 2014.03.25 16:50 | close | 5870 | 0.05 | 1.61299 | 0.00000 | 0.00000 | 7.94 | 22582.33 |
11738 | 2014.03.25 16:50 | close | 5869 | 0.03 | 1.61299 | 0.00000 | 0.00000 | 2.85 | 22585.18 |
11739 | 2014.03.25 16:50 | close | 5868 | 0.02 | 1.61299 | 0.00000 | 0.00000 | 0.59 | 22585.77 |
11740 | 2014.03.25 16:50 | close | 5866 | 0.01 | 1.61299 | 0.00000 | 1.62440 | -5.14 | 22580.63 |
11741 | 2014.03.30 22:00 | sell | 5871 | 0.01 | 1.58836 | 0.00000 | 1.58486 | ||
11742 | 2014.03.31 12:00 | buy | 5872 | 0.01 | 1.59539 | 0.00000 | 1.59889 | ||
11743 | 2014.03.31 12:30 | buy | 5873 | 0.02 | 1.59439 | 0.00000 | 0.00000 | ||
11744 | 2014.03.31 14:00 | sell | 5874 | 0.02 | 1.59370 | 0.00000 | 0.00000 | ||
11745 | 2014.03.31 14:04 | sell | 5875 | 0.03 | 1.59471 | 0.00000 | 0.00000 | ||
11746 | 2014.03.31 14:17 | sell | 5876 | 0.05 | 1.59575 | 0.00000 | 0.00000 | ||
11747 | 2014.03.31 14:37 | close | 5876 | 0.05 | 1.59338 | 0.00000 | 0.00000 | 7.59 | 22588.22 |
11748 | 2014.03.31 14:37 | close | 5875 | 0.03 | 1.59338 | 0.00000 | 0.00000 | 2.55 | 22590.77 |
11749 | 2014.03.31 14:37 | close | 5874 | 0.02 | 1.59338 | 0.00000 | 0.00000 | 0.41 | 22591.18 |
11750 | 2014.03.31 14:37 | close | 5871 | 0.01 | 1.59338 | 0.00000 | 1.58486 | -3.17 | 22588.00 |
11751 | 2014.03.31 14:37 | sell | 5877 | 0.01 | 1.59288 | 0.00000 | 1.58938 | ||
11752 | 2014.03.31 14:58 | t/p | 5877 | 0.01 | 1.58938 | 0.00000 | 1.58938 | 2.25 | 22590.25 |
11753 | 2014.03.31 14:58 | sell | 5878 | 0.01 | 1.58894 | 0.00000 | 1.58544 | ||
11754 | 2014.04.01 02:00 | buy | 5879 | 0.03 | 1.58809 | 0.00000 | 0.00000 | ||
11755 | 2014.04.01 02:58 | buy | 5880 | 0.05 | 1.58708 | 0.00000 | 0.00000 | ||
11756 | 2014.04.01 09:11 | t/p | 5878 | 0.01 | 1.58544 | 0.00000 | 1.58544 | 2.28 | 22592.53 |
11757 | 2014.04.01 10:45 | close | 5880 | 0.05 | 1.59035 | 0.00000 | 0.00000 | 10.47 | 22603.00 |
11758 | 2014.04.01 10:45 | close | 5879 | 0.03 | 1.59035 | 0.00000 | 0.00000 | 4.34 | 22607.34 |
11759 | 2014.04.01 10:45 | close | 5873 | 0.02 | 1.59035 | 0.00000 | 0.00000 | -5.32 | 22602.02 |
11760 | 2014.04.01 10:45 | close | 5872 | 0.01 | 1.59035 | 0.00000 | 1.59889 | -3.30 | 22598.72 |
11761 | 2014.04.01 18:00 | sell | 5881 | 0.01 | 1.59395 | 0.00000 | 1.59045 | ||
11762 | 2014.04.01 18:15 | sell | 5882 | 0.02 | 1.59496 | 0.00000 | 0.00000 | ||
11763 | 2014.04.03 05:00 | buy | 5883 | 0.01 | 1.61120 | 0.00000 | 1.61470 | ||
11764 | 2014.04.03 08:19 | t/p | 5883 | 0.01 | 1.61470 | 0.00000 | 1.61470 | 2.24 | 22600.96 |
11765 | 2014.04.03 11:00 | sell | 5884 | 0.03 | 1.61135 | 0.00000 | 0.00000 | ||
11766 | 2014.04.03 11:43 | sell | 5885 | 0.05 | 1.61237 | 0.00000 | 0.00000 | ||
11767 | 2014.04.03 11:46 | sell | 5886 | 0.08 | 1.61337 | 0.00000 | 0.00000 | ||
11768 | 2014.04.03 11:50 | sell | 5887 | 0.13 | 1.61438 | 0.00000 | 0.00000 | ||
11769 | 2014.04.03 13:04 | close | 5887 | 0.13 | 1.61104 | 0.00000 | 0.00000 | 27.81 | 22628.77 |
11770 | 2014.04.03 13:04 | close | 5886 | 0.08 | 1.61104 | 0.00000 | 0.00000 | 11.94 | 22640.71 |
11771 | 2014.04.03 13:04 | close | 5885 | 0.05 | 1.61104 | 0.00000 | 0.00000 | 4.26 | 22644.97 |
11772 | 2014.04.03 13:04 | close | 5884 | 0.03 | 1.61104 | 0.00000 | 0.00000 | 0.59 | 22645.56 |
11773 | 2014.04.03 13:04 | close | 5882 | 0.02 | 1.61104 | 0.00000 | 0.00000 | -20.31 | 22625.24 |
11774 | 2014.04.03 13:04 | close | 5881 | 0.01 | 1.61104 | 0.00000 | 1.59045 | -10.81 | 22614.44 |
11775 | 2014.04.03 23:00 | buy | 5888 | 0.01 | 1.60551 | 0.00000 | 1.60901 | ||
11776 | 2014.04.03 23:36 | buy | 5889 | 0.02 | 1.60450 | 0.00000 | 0.00000 | ||
11777 | 2014.04.07 18:00 | sell | 5890 | 0.01 | 1.59816 | 0.00000 | 1.59466 | ||
11778 | 2014.04.08 01:05 | t/p | 5890 | 0.01 | 1.59466 | 0.00000 | 1.59466 | 2.29 | 22616.72 |
11779 | 2014.04.08 09:00 | buy | 5891 | 0.03 | 1.58797 | 0.00000 | 0.00000 | ||
11780 | 2014.04.08 09:26 | buy | 5892 | 0.05 | 1.58695 | 0.00000 | 0.00000 | ||
11781 | 2014.04.08 14:20 | close | 5892 | 0.05 | 1.59301 | 0.00000 | 0.00000 | 19.40 | 22636.12 |
11782 | 2014.04.08 14:20 | close | 5891 | 0.03 | 1.59301 | 0.00000 | 0.00000 | 9.69 | 22645.81 |
11783 | 2014.04.08 14:20 | close | 5889 | 0.02 | 1.59301 | 0.00000 | 0.00000 | -15.16 | 22630.65 |
11784 | 2014.04.08 14:20 | close | 5888 | 0.01 | 1.59301 | 0.00000 | 1.60901 | -8.23 | 22622.41 |
11785 | 2014.04.09 02:00 | sell | 5893 | 0.01 | 1.58454 | 0.00000 | 1.58104 | ||
11786 | 2014.04.09 07:00 | buy | 5894 | 0.01 | 1.58698 | 0.00000 | 1.59048 | ||
11787 | 2014.04.09 10:07 | t/p | 5894 | 0.01 | 1.59048 | 0.00000 | 1.59048 | 2.24 | 22624.65 |
11788 | 2014.04.09 20:00 | sell | 5895 | 0.02 | 1.59006 | 0.00000 | 0.00000 | ||
11789 | 2014.04.10 00:28 | close | 5895 | 0.02 | 1.58639 | 0.00000 | 0.00000 | 4.91 | 22629.57 |
11790 | 2014.04.10 00:28 | close | 5893 | 0.01 | 1.58639 | 0.00000 | 1.58104 | -1.07 | 22628.50 |
11791 | 2014.04.10 07:00 | buy | 5896 | 0.01 | 1.58548 | 0.00000 | 1.58898 | ||
11792 | 2014.04.10 07:03 | buy | 5897 | 0.02 | 1.58447 | 0.00000 | 0.00000 | ||
11793 | 2014.04.10 08:23 | close | 5897 | 0.02 | 1.58656 | 0.00000 | 0.00000 | 2.68 | 22631.18 |
11794 | 2014.04.10 08:23 | close | 5896 | 0.01 | 1.58656 | 0.00000 | 1.58898 | 0.70 | 22631.88 |
11795 | 2014.04.10 18:00 | sell | 5898 | 0.01 | 1.59606 | 0.00000 | 1.59256 | ||
11796 | 2014.04.10 18:35 | sell | 5899 | 0.02 | 1.59707 | 0.00000 | 0.00000 | ||
11797 | 2014.04.13 21:00 | close | 5899 | 0.02 | 1.59329 | 0.00000 | 0.00000 | 4.91 | 22636.79 |
11798 | 2014.04.13 21:00 | close | 5898 | 0.01 | 1.59329 | 0.00000 | 1.59256 | 1.81 | 22638.59 |
11799 | 2014.04.14 14:00 | sell | 5900 | 0.01 | 1.59556 | 0.00000 | 1.59206 | ||
11800 | 2014.04.14 19:49 | t/p | 5900 | 0.01 | 1.59206 | 0.00000 | 1.59206 | 2.24 | 22640.83 |
11801 | 2014.04.14 21:00 | buy | 5901 | 0.01 | 1.59088 | 0.00000 | 1.59438 | ||
11802 | 2014.04.14 21:05 | buy | 5902 | 0.02 | 1.58986 | 0.00000 | 0.00000 | ||
11803 | 2014.04.15 00:46 | close | 5902 | 0.02 | 1.59197 | 0.00000 | 0.00000 | 2.55 | 22643.39 |
11804 | 2014.04.15 00:46 | close | 5901 | 0.01 | 1.59197 | 0.00000 | 1.59438 | 0.63 | 22644.01 |
11805 | 2014.04.15 12:00 | sell | 5903 | 0.01 | 1.59368 | 0.00000 | 1.59018 | ||
11806 | 2014.04.15 12:21 | sell | 5904 | 0.02 | 1.59477 | 0.00000 | 0.00000 | ||
11807 | 2014.04.15 12:27 | sell | 5905 | 0.03 | 1.59582 | 0.00000 | 0.00000 | ||
11808 | 2014.04.15 12:30 | sell | 5906 | 0.05 | 1.59685 | 0.00000 | 0.00000 | ||
11809 | 2014.04.15 12:38 | sell | 5907 | 0.08 | 1.59785 | 0.00000 | 0.00000 | ||
11810 | 2014.04.15 12:46 | sell | 5908 | 0.13 | 1.59886 | 0.00000 | 0.00000 | ||
11811 | 2014.04.15 18:45 | close | 5908 | 0.13 | 1.59700 | 0.00000 | 0.00000 | 15.48 | 22659.49 |
11812 | 2014.04.15 18:45 | close | 5907 | 0.08 | 1.59700 | 0.00000 | 0.00000 | 4.36 | 22663.85 |
11813 | 2014.04.15 18:45 | close | 5906 | 0.05 | 1.59700 | 0.00000 | 0.00000 | -0.48 | 22663.37 |
11814 | 2014.04.15 18:45 | close | 5905 | 0.03 | 1.59700 | 0.00000 | 0.00000 | -2.27 | 22661.10 |
11815 | 2014.04.15 18:45 | close | 5904 | 0.02 | 1.59700 | 0.00000 | 0.00000 | -2.85 | 22658.25 |
11816 | 2014.04.15 18:45 | close | 5903 | 0.01 | 1.59700 | 0.00000 | 1.59018 | -2.13 | 22656.12 |
11817 | 2014.04.17 00:00 | buy | 5909 | 0.01 | 1.60199 | 0.00000 | 1.60549 | ||
11818 | 2014.04.17 00:02 | buy | 5910 | 0.02 | 1.60076 | 0.00000 | 0.00000 | ||
11819 | 2014.04.17 00:02 | buy | 5911 | 0.03 | 1.59968 | 0.00000 | 0.00000 | ||
11820 | 2014.04.17 00:54 | close | 5911 | 0.03 | 1.60164 | 0.00000 | 0.00000 | 3.76 | 22659.88 |
11821 | 2014.04.17 00:54 | close | 5910 | 0.02 | 1.60164 | 0.00000 | 0.00000 | 1.13 | 22661.01 |
11822 | 2014.04.17 00:54 | close | 5909 | 0.01 | 1.60164 | 0.00000 | 1.60549 | -0.23 | 22660.78 |
11823 | 2014.04.17 00:54 | buy | 5912 | 0.01 | 1.60200 | 0.00000 | 1.60550 | ||
11824 | 2014.04.17 04:17 | t/p | 5912 | 0.01 | 1.60550 | 0.00000 | 1.60550 | 2.24 | 22663.02 |
11825 | 2014.04.17 15:00 | sell | 5913 | 0.01 | 1.61073 | 0.00000 | 1.60723 | ||
11826 | 2014.04.18 13:00 | buy | 5914 | 0.01 | 1.61064 | 0.00000 | 1.61414 | ||
11827 | 2014.04.20 22:17 | t/p | 5913 | 0.01 | 1.60723 | 0.00000 | 1.60723 | 2.28 | 22665.30 |
11828 | 2014.04.21 00:00 | sell | 5915 | 0.01 | 1.60800 | 0.00000 | 1.60450 | ||
11829 | 2014.04.21 00:17 | sell | 5916 | 0.02 | 1.60904 | 0.00000 | 0.00000 | ||
11830 | 2014.04.21 07:02 | sell | 5917 | 0.03 | 1.61006 | 0.00000 | 0.00000 | ||
11831 | 2014.04.21 07:54 | sell | 5918 | 0.05 | 1.61108 | 0.00000 | 0.00000 | ||
11832 | 2014.04.21 14:53 | close | 5918 | 0.05 | 1.60928 | 0.00000 | 0.00000 | 5.77 | 22671.07 |
11833 | 2014.04.21 14:53 | close | 5917 | 0.03 | 1.60928 | 0.00000 | 0.00000 | 1.49 | 22672.56 |
11834 | 2014.04.21 14:53 | close | 5916 | 0.02 | 1.60928 | 0.00000 | 0.00000 | -0.31 | 22672.25 |
11835 | 2014.04.21 14:53 | close | 5915 | 0.01 | 1.60928 | 0.00000 | 1.60450 | -0.82 | 22671.43 |
11836 | 2014.04.22 02:00 | buy | 5919 | 0.02 | 1.60835 | 0.00000 | 0.00000 | ||
11837 | 2014.04.22 02:02 | buy | 5920 | 0.03 | 1.60730 | 0.00000 | 0.00000 | ||
11838 | 2014.04.23 06:07 | close | 5920 | 0.03 | 1.60941 | 0.00000 | 0.00000 | 3.83 | 22675.25 |
11839 | 2014.04.23 06:07 | close | 5919 | 0.02 | 1.60941 | 0.00000 | 0.00000 | 1.21 | 22676.47 |
11840 | 2014.04.23 06:07 | close | 5914 | 0.01 | 1.60941 | 0.00000 | 1.61414 | -1.01 | 22675.45 |
11841 | 2014.04.23 13:00 | sell | 5921 | 0.01 | 1.61437 | 0.00000 | 1.61087 | ||
11842 | 2014.04.23 14:49 | t/p | 5921 | 0.01 | 1.61087 | 0.00000 | 1.61087 | 2.25 | 22677.70 |
11843 | 2014.04.24 04:00 | buy | 5922 | 0.01 | 1.60279 | 0.00000 | 1.60629 | ||
11844 | 2014.04.24 07:38 | t/p | 5922 | 0.01 | 1.60629 | 0.00000 | 1.60629 | 2.24 | 22679.94 |
11845 | 2014.04.24 16:00 | sell | 5923 | 0.01 | 1.61532 | 0.00000 | 1.61182 | ||
11846 | 2014.04.25 10:35 | t/p | 5923 | 0.01 | 1.61182 | 0.00000 | 1.61182 | 2.28 | 22682.22 |
11847 | 2014.04.28 03:00 | sell | 5924 | 0.01 | 1.61111 | 0.00000 | 1.60761 | ||
11848 | 2014.04.28 07:00 | buy | 5925 | 0.01 | 1.61416 | 0.00000 | 1.61766 | ||
11849 | 2014.04.28 07:20 | t/p | 5925 | 0.01 | 1.61766 | 0.00000 | 1.61766 | 2.24 | 22684.46 |
11850 | 2014.04.28 07:20 | buy | 5926 | 0.01 | 1.61812 | 0.00000 | 1.62162 | ||
11851 | 2014.04.28 10:26 | t/p | 5926 | 0.01 | 1.62162 | 0.00000 | 1.62162 | 2.24 | 22686.70 |
11852 | 2014.04.28 15:00 | sell | 5927 | 0.02 | 1.62145 | 0.00000 | 0.00000 | ||
11853 | 2014.04.28 15:17 | sell | 5928 | 0.03 | 1.62250 | 0.00000 | 0.00000 | ||
11854 | 2014.04.29 12:15 | close | 5928 | 0.03 | 1.61903 | 0.00000 | 0.00000 | 6.78 | 22693.48 |
11855 | 2014.04.29 12:15 | close | 5927 | 0.02 | 1.61903 | 0.00000 | 0.00000 | 3.17 | 22696.65 |
11856 | 2014.04.29 12:15 | close | 5924 | 0.01 | 1.61903 | 0.00000 | 1.60761 | -5.03 | 22691.61 |
11857 | 2014.04.29 20:00 | buy | 5929 | 0.01 | 1.61549 | 0.00000 | 1.61899 | ||
11858 | 2014.04.30 11:08 | t/p | 5929 | 0.01 | 1.61899 | 0.00000 | 1.61899 | 2.17 | 22693.78 |
11859 | 2014.04.30 18:00 | sell | 5930 | 0.01 | 1.60920 | 0.00000 | 1.60570 | ||
11860 | 2014.04.30 18:00 | sell | 5931 | 0.02 | 1.61040 | 0.00000 | 0.00000 | ||
11861 | 2014.04.30 18:03 | sell | 5932 | 0.03 | 1.61151 | 0.00000 | 0.00000 | ||
11862 | 2014.04.30 18:37 | close | 5932 | 0.03 | 1.60959 | 0.00000 | 0.00000 | 3.69 | 22697.47 |
11863 | 2014.04.30 18:37 | close | 5931 | 0.02 | 1.60959 | 0.00000 | 0.00000 | 1.03 | 22698.50 |
11864 | 2014.04.30 18:37 | close | 5930 | 0.01 | 1.60959 | 0.00000 | 1.60570 | -0.25 | 22698.25 |
11865 | 2014.04.30 18:37 | sell | 5933 | 0.01 | 1.60908 | 0.00000 | 1.60558 | ||
11866 | 2014.05.01 00:00 | buy | 5934 | 0.01 | 1.61119 | 0.00000 | 1.61469 | ||
11867 | 2014.05.01 00:26 | buy | 5935 | 0.02 | 1.61018 | 0.00000 | 0.00000 | ||
11868 | 2014.05.01 13:28 | close | 5935 | 0.02 | 1.61227 | 0.00000 | 0.00000 | 2.68 | 22700.93 |
11869 | 2014.05.01 13:28 | close | 5934 | 0.01 | 1.61227 | 0.00000 | 1.61469 | 0.69 | 22701.62 |
11870 | 2014.05.01 16:57 | t/p | 5933 | 0.01 | 1.60558 | 0.00000 | 1.60558 | 2.36 | 22703.98 |
11871 | 2014.05.01 18:00 | sell | 5936 | 0.01 | 1.60768 | 0.00000 | 1.60418 | ||
11872 | 2014.05.01 19:00 | buy | 5937 | 0.01 | 1.60700 | 0.00000 | 1.61050 | ||
11873 | 2014.05.01 19:43 | buy | 5938 | 0.02 | 1.60599 | 0.00000 | 0.00000 | ||
11874 | 2014.05.01 19:53 | buy | 5939 | 0.03 | 1.60498 | 0.00000 | 0.00000 | ||
11875 | 2014.05.01 21:00 | close | 5939 | 0.03 | 1.60701 | 0.00000 | 0.00000 | 3.90 | 22707.88 |
11876 | 2014.05.01 21:00 | close | 5938 | 0.02 | 1.60701 | 0.00000 | 0.00000 | 1.31 | 22709.19 |
11877 | 2014.05.01 21:00 | close | 5937 | 0.01 | 1.60701 | 0.00000 | 1.61050 | 0.01 | 22709.20 |
11878 | 2014.05.02 07:47 | t/p | 5936 | 0.01 | 1.60418 | 0.00000 | 1.60418 | 2.28 | 22711.47 |
11879 | 2014.05.05 12:00 | sell | 5940 | 0.01 | 1.60067 | 0.00000 | 1.59717 | ||
11880 | 2014.05.05 18:00 | buy | 5941 | 0.01 | 1.59850 | 0.00000 | 1.60200 | ||
11881 | 2014.05.06 00:36 | t/p | 5940 | 0.01 | 1.59717 | 0.00000 | 1.59717 | 2.28 | 22713.75 |
11882 | 2014.05.07 00:04 | t/p | 5941 | 0.01 | 1.60200 | 0.00000 | 1.60200 | 2.09 | 22715.84 |
11883 | 2014.05.07 05:00 | sell | 5942 | 0.01 | 1.60206 | 0.00000 | 1.59856 | ||
11884 | 2014.05.07 05:36 | sell | 5943 | 0.02 | 1.60307 | 0.00000 | 0.00000 | ||
11885 | 2014.05.07 07:10 | close | 5943 | 0.02 | 1.60091 | 0.00000 | 0.00000 | 2.77 | 22718.61 |
11886 | 2014.05.07 07:10 | close | 5942 | 0.01 | 1.60091 | 0.00000 | 1.59856 | 0.73 | 22719.34 |
11887 | 2014.05.08 23:00 | buy | 5944 | 0.01 | 1.60039 | 0.00000 | 1.60389 | ||
11888 | 2014.05.09 01:28 | t/p | 5944 | 0.01 | 1.60389 | 0.00000 | 1.60389 | 2.17 | 22721.51 |
11889 | 2014.05.12 22:00 | sell | 5945 | 0.01 | 1.59587 | 0.00000 | 1.59237 | ||
11890 | 2014.05.12 23:00 | buy | 5946 | 0.01 | 1.59549 | 0.00000 | 1.59899 | ||
11891 | 2014.05.13 09:11 | t/p | 5945 | 0.01 | 1.59237 | 0.00000 | 1.59237 | 2.28 | 22723.78 |
11892 | 2014.05.13 12:00 | sell | 5947 | 0.01 | 1.58682 | 0.00000 | 1.58332 | ||
11893 | 2014.05.13 12:36 | t/p | 5947 | 0.01 | 1.58332 | 0.00000 | 1.58332 | 2.24 | 22726.02 |
11894 | 2014.05.13 12:36 | sell | 5948 | 0.01 | 1.58288 | 0.00000 | 1.57938 | ||
11895 | 2014.05.13 12:39 | sell | 5949 | 0.02 | 1.58388 | 0.00000 | 0.00000 | ||
11896 | 2014.05.13 16:00 | buy | 5950 | 0.02 | 1.58553 | 0.00000 | 0.00000 | ||
11897 | 2014.05.13 16:16 | buy | 5951 | 0.03 | 1.58452 | 0.00000 | 0.00000 | ||
11898 | 2014.05.13 20:32 | close | 5951 | 0.03 | 1.58786 | 0.00000 | 0.00000 | 6.42 | 22732.44 |
11899 | 2014.05.13 20:32 | close | 5950 | 0.02 | 1.58786 | 0.00000 | 0.00000 | 2.99 | 22735.43 |
11900 | 2014.05.13 20:32 | close | 5946 | 0.01 | 1.58786 | 0.00000 | 1.59899 | -4.96 | 22730.47 |
11901 | 2014.05.14 12:19 | close | 5949 | 0.02 | 1.58170 | 0.00000 | 0.00000 | 2.86 | 22733.33 |
11902 | 2014.05.14 12:19 | close | 5948 | 0.01 | 1.58170 | 0.00000 | 1.57938 | 0.79 | 22734.12 |
11903 | 2014.05.15 08:00 | sell | 5952 | 0.01 | 1.57566 | 0.00000 | 1.57216 | ||
11904 | 2014.05.15 08:09 | sell | 5953 | 0.02 | 1.57666 | 0.00000 | 0.00000 | ||
11905 | 2014.05.15 11:00 | buy | 5954 | 0.01 | 1.57682 | 0.00000 | 1.58032 | ||
11906 | 2014.05.15 12:30 | close | 5953 | 0.02 | 1.57454 | 0.00000 | 0.00000 | 2.72 | 22736.84 |
11907 | 2014.05.15 12:30 | close | 5952 | 0.01 | 1.57454 | 0.00000 | 1.57216 | 0.72 | 22737.56 |
11908 | 2014.05.15 13:30 | t/p | 5954 | 0.01 | 1.58032 | 0.00000 | 1.58032 | 2.25 | 22739.81 |
11909 | 2014.05.15 22:00 | sell | 5955 | 0.01 | 1.58561 | 0.00000 | 1.58211 | ||
11910 | 2014.05.19 02:00 | buy | 5956 | 0.01 | 1.58439 | 0.00000 | 1.58789 | ||
11911 | 2014.05.19 06:25 | t/p | 5956 | 0.01 | 1.58789 | 0.00000 | 1.58789 | 2.25 | 22742.06 |
11912 | 2014.05.19 16:00 | sell | 5957 | 0.02 | 1.58828 | 0.00000 | 0.00000 | ||
11913 | 2014.05.21 17:00 | buy | 5958 | 0.01 | 1.59981 | 0.00000 | 1.60331 | ||
11914 | 2014.05.21 17:02 | buy | 5959 | 0.02 | 1.59878 | 0.00000 | 0.00000 | ||
11915 | 2014.05.21 17:11 | buy | 5960 | 0.03 | 1.59764 | 0.00000 | 0.00000 | ||
11916 | 2014.05.21 17:34 | close | 5960 | 0.03 | 1.59954 | 0.00000 | 0.00000 | 3.65 | 22745.71 |
11917 | 2014.05.21 17:34 | close | 5959 | 0.02 | 1.59954 | 0.00000 | 0.00000 | 0.97 | 22746.68 |
11918 | 2014.05.21 17:34 | close | 5958 | 0.01 | 1.59954 | 0.00000 | 1.60331 | -0.17 | 22746.51 |
11919 | 2014.05.21 17:34 | buy | 5961 | 0.01 | 1.59997 | 0.00000 | 1.60347 | ||
11920 | 2014.05.21 17:44 | buy | 5962 | 0.02 | 1.59888 | 0.00000 | 0.00000 | ||
11921 | 2014.05.22 04:00 | sell | 5963 | 0.03 | 1.59358 | 0.00000 | 0.00000 | ||
11922 | 2014.05.22 05:00 | buy | 5964 | 0.03 | 1.59329 | 0.00000 | 0.00000 | ||
11923 | 2014.05.22 10:14 | close | 5964 | 0.03 | 1.59746 | 0.00000 | 0.00000 | 8.02 | 22754.53 |
11924 | 2014.05.22 10:14 | close | 5962 | 0.02 | 1.59746 | 0.00000 | 0.00000 | -2.25 | 22752.27 |
11925 | 2014.05.22 10:14 | close | 5961 | 0.01 | 1.59746 | 0.00000 | 1.60347 | -1.83 | 22750.44 |
11926 | 2014.05.27 00:00 | buy | 5965 | 0.01 | 1.59491 | 0.00000 | 1.59841 | ||
11927 | 2014.05.27 17:00 | sell | 5966 | 0.05 | 1.59527 | 0.00000 | 0.00000 | ||
11928 | 2014.05.27 22:59 | close | 5966 | 0.05 | 1.59170 | 0.00000 | 0.00000 | 11.43 | 22761.87 |
11929 | 2014.05.27 22:59 | close | 5963 | 0.03 | 1.59170 | 0.00000 | 0.00000 | 3.93 | 22765.80 |
11930 | 2014.05.27 22:59 | close | 5957 | 0.02 | 1.59170 | 0.00000 | 0.00000 | -3.81 | 22761.99 |
11931 | 2014.05.27 22:59 | close | 5955 | 0.01 | 1.59170 | 0.00000 | 1.58211 | -3.55 | 22758.44 |
11932 | 2014.05.28 06:33 | t/p | 5965 | 0.01 | 1.59841 | 0.00000 | 1.59841 | 2.18 | 22760.61 |
11933 | 2014.05.28 13:00 | sell | 5967 | 0.01 | 1.60372 | 0.00000 | 1.60022 | ||
11934 | 2014.05.28 13:05 | sell | 5968 | 0.02 | 1.60472 | 0.00000 | 0.00000 | ||
11935 | 2014.05.28 13:40 | close | 5968 | 0.02 | 1.60258 | 0.00000 | 0.00000 | 2.75 | 22763.36 |
11936 | 2014.05.28 13:40 | close | 5967 | 0.01 | 1.60258 | 0.00000 | 1.60022 | 0.73 | 22764.09 |
11937 | 2014.05.28 13:40 | sell | 5969 | 0.01 | 1.60217 | 0.00000 | 1.59867 | ||
11938 | 2014.05.28 20:28 | t/p | 5969 | 0.01 | 1.59867 | 0.00000 | 1.59867 | 2.24 | 22766.33 |
11939 | 2014.05.29 05:00 | buy | 5970 | 0.01 | 1.60400 | 0.00000 | 1.60750 | ||
11940 | 2014.05.29 05:36 | buy | 5971 | 0.02 | 1.60299 | 0.00000 | 0.00000 | ||
11941 | 2014.05.29 08:00 | sell | 5972 | 0.01 | 1.60211 | 0.00000 | 1.59861 | ||
11942 | 2014.05.29 12:42 | close | 5971 | 0.02 | 1.60511 | 0.00000 | 0.00000 | 2.72 | 22769.05 |
11943 | 2014.05.29 12:42 | close | 5970 | 0.01 | 1.60511 | 0.00000 | 1.60750 | 0.71 | 22769.76 |
11944 | 2014.05.30 04:50 | t/p | 5972 | 0.01 | 1.59861 | 0.00000 | 1.59861 | 2.28 | 22772.04 |
11945 | 2014.05.30 07:00 | buy | 5973 | 0.01 | 1.60302 | 0.00000 | 1.60652 | ||
11946 | 2014.05.30 12:43 | t/p | 5973 | 0.01 | 1.60652 | 0.00000 | 1.60652 | 2.24 | 22774.28 |
11947 | 2014.06.03 12:00 | buy | 5974 | 0.01 | 1.61038 | 0.00000 | 1.61388 | ||
11948 | 2014.06.03 14:36 | t/p | 5974 | 0.01 | 1.61388 | 0.00000 | 1.61388 | 2.24 | 22776.52 |
11949 | 2014.06.03 20:00 | sell | 5975 | 0.01 | 1.61596 | 0.00000 | 1.61246 | ||
11950 | 2014.06.03 20:11 | sell | 5976 | 0.02 | 1.61701 | 0.00000 | 0.00000 | ||
11951 | 2014.06.03 23:06 | close | 5976 | 0.02 | 1.61476 | 0.00000 | 0.00000 | 2.88 | 22779.40 |
11952 | 2014.06.03 23:06 | close | 5975 | 0.01 | 1.61476 | 0.00000 | 1.61246 | 0.77 | 22780.17 |
11953 | 2014.06.05 02:00 | buy | 5977 | 0.01 | 1.61216 | 0.00000 | 1.61566 | ||
11954 | 2014.06.06 08:00 | sell | 5978 | 0.01 | 1.60127 | 0.00000 | 1.59777 | ||
11955 | 2014.06.06 08:06 | sell | 5979 | 0.02 | 1.60234 | 0.00000 | 0.00000 | ||
11956 | 2014.06.06 08:25 | close | 5979 | 0.02 | 1.60016 | 0.00000 | 0.00000 | 2.79 | 22782.96 |
11957 | 2014.06.06 08:25 | close | 5978 | 0.01 | 1.60016 | 0.00000 | 1.59777 | 0.71 | 22783.67 |
11958 | 2014.06.06 08:25 | sell | 5980 | 0.01 | 1.59974 | 0.00000 | 1.59624 | ||
11959 | 2014.06.06 13:00 | buy | 5981 | 0.02 | 1.59962 | 0.00000 | 0.00000 | ||
11960 | 2014.06.06 13:09 | buy | 5982 | 0.03 | 1.59861 | 0.00000 | 0.00000 | ||
11961 | 2014.06.06 13:35 | close | 5982 | 0.03 | 1.60241 | 0.00000 | 0.00000 | 7.30 | 22790.97 |
11962 | 2014.06.06 13:35 | close | 5981 | 0.02 | 1.60241 | 0.00000 | 0.00000 | 3.58 | 22794.55 |
11963 | 2014.06.06 13:35 | close | 5977 | 0.01 | 1.60241 | 0.00000 | 1.61566 | -6.31 | 22788.24 |
11964 | 2014.06.06 13:35 | buy | 5983 | 0.01 | 1.60266 | 0.00000 | 1.60616 | ||
11965 | 2014.06.06 13:45 | buy | 5984 | 0.02 | 1.60166 | 0.00000 | 0.00000 | ||
11966 | 2014.06.06 14:00 | close | 5984 | 0.02 | 1.60375 | 0.00000 | 0.00000 | 2.67 | 22790.91 |
11967 | 2014.06.06 14:00 | close | 5983 | 0.01 | 1.60375 | 0.00000 | 1.60616 | 0.70 | 22791.61 |
11968 | 2014.06.09 02:00 | sell | 5985 | 0.02 | 1.60223 | 0.00000 | 0.00000 | ||
11969 | 2014.06.09 10:00 | buy | 5986 | 0.01 | 1.60066 | 0.00000 | 1.60416 | ||
11970 | 2014.06.09 10:58 | close | 5985 | 0.02 | 1.59963 | 0.00000 | 0.00000 | 3.34 | 22794.95 |
11971 | 2014.06.09 10:58 | close | 5980 | 0.01 | 1.59963 | 0.00000 | 1.59624 | 0.11 | 22795.05 |
11972 | 2014.06.09 10:58 | buy | 5987 | 0.02 | 1.59958 | 0.00000 | 0.00000 | ||
11973 | 2014.06.09 14:51 | close | 5987 | 0.02 | 1.60170 | 0.00000 | 0.00000 | 2.71 | 22797.76 |
11974 | 2014.06.09 14:51 | close | 5986 | 0.01 | 1.60170 | 0.00000 | 1.60416 | 0.67 | 22798.43 |
11975 | 2014.06.13 08:00 | sell | 5988 | 0.01 | 1.56566 | 0.00000 | 1.56216 | ||
11976 | 2014.06.13 08:16 | sell | 5989 | 0.02 | 1.56670 | 0.00000 | 0.00000 | ||
11977 | 2014.06.13 11:20 | close | 5989 | 0.02 | 1.56455 | 0.00000 | 0.00000 | 2.75 | 22801.18 |
11978 | 2014.06.13 11:20 | close | 5988 | 0.01 | 1.56455 | 0.00000 | 1.56216 | 0.72 | 22801.90 |
11979 | 2014.06.15 23:00 | buy | 5990 | 0.01 | 1.56110 | 0.00000 | 1.56460 | ||
11980 | 2014.06.16 15:26 | t/p | 5990 | 0.01 | 1.56460 | 0.00000 | 1.56460 | 2.18 | 22804.08 |
11981 | 2014.06.16 20:00 | sell | 5991 | 0.01 | 1.56364 | 0.00000 | 1.56014 | ||
11982 | 2014.06.18 04:00 | buy | 5992 | 0.01 | 1.56446 | 0.00000 | 1.56796 | ||
11983 | 2014.06.18 18:00 | t/p | 5991 | 0.01 | 1.56014 | 0.00000 | 1.56014 | 2.32 | 22806.40 |
11984 | 2014.06.18 19:00 | sell | 5993 | 0.01 | 1.55843 | 0.00000 | 1.55493 | ||
11985 | 2014.06.19 00:00 | buy | 5994 | 0.02 | 1.55917 | 0.00000 | 0.00000 | ||
11986 | 2014.06.19 08:04 | close | 5994 | 0.02 | 1.56273 | 0.00000 | 0.00000 | 4.56 | 22810.96 |
11987 | 2014.06.19 08:04 | close | 5992 | 0.01 | 1.56273 | 0.00000 | 1.56796 | -1.32 | 22809.64 |
11988 | 2014.06.19 14:00 | sell | 5995 | 0.02 | 1.56241 | 0.00000 | 0.00000 | ||
11989 | 2014.06.23 01:45 | close | 5995 | 0.02 | 1.55917 | 0.00000 | 0.00000 | 4.30 | 22813.94 |
11990 | 2014.06.23 01:45 | close | 5993 | 0.01 | 1.55917 | 0.00000 | 1.55493 | -0.29 | 22813.65 |
11991 | 2014.06.23 06:00 | buy | 5996 | 0.01 | 1.55735 | 0.00000 | 1.56085 | ||
11992 | 2014.06.23 06:11 | buy | 5997 | 0.02 | 1.55628 | 0.00000 | 0.00000 | ||
11993 | 2014.06.23 12:36 | close | 5997 | 0.02 | 1.55844 | 0.00000 | 0.00000 | 2.77 | 22816.42 |
11994 | 2014.06.23 12:36 | close | 5996 | 0.01 | 1.55844 | 0.00000 | 1.56085 | 0.70 | 22817.12 |
11995 | 2014.06.23 23:00 | sell | 5998 | 0.01 | 1.56053 | 0.00000 | 1.55703 | ||
11996 | 2014.06.23 23:38 | sell | 5999 | 0.02 | 1.56153 | 0.00000 | 0.00000 | ||
11997 | 2014.06.24 02:56 | close | 5999 | 0.02 | 1.55944 | 0.00000 | 0.00000 | 2.75 | 22819.87 |
11998 | 2014.06.24 02:56 | close | 5998 | 0.01 | 1.55944 | 0.00000 | 1.55703 | 0.73 | 22820.60 |
11999 | 2014.06.24 11:00 | buy | 6000 | 0.01 | 1.56439 | 0.00000 | 1.56789 | ||
12000 | 2014.06.24 11:08 | buy | 6001 | 0.02 | 1.56339 | 0.00000 | 0.00000 | ||
12001 | 2014.06.24 12:56 | close | 6001 | 0.02 | 1.56547 | 0.00000 | 0.00000 | 2.67 | 22823.27 |
12002 | 2014.06.24 12:56 | close | 6000 | 0.01 | 1.56547 | 0.00000 | 1.56789 | 0.69 | 22823.96 |
12003 | 2014.06.24 13:00 | sell | 6002 | 0.01 | 1.56523 | 0.00000 | 1.56173 | ||
12004 | 2014.06.24 13:03 | sell | 6003 | 0.02 | 1.56623 | 0.00000 | 0.00000 | ||
12005 | 2014.06.25 10:47 | close | 6003 | 0.02 | 1.56414 | 0.00000 | 0.00000 | 2.75 | 22826.71 |
12006 | 2014.06.25 10:47 | close | 6002 | 0.01 | 1.56414 | 0.00000 | 1.56173 | 0.73 | 22827.43 |
12007 | 2014.06.25 18:00 | buy | 6004 | 0.01 | 1.56177 | 0.00000 | 1.56527 | ||
12008 | 2014.06.25 18:29 | buy | 6005 | 0.02 | 1.56076 | 0.00000 | 0.00000 | ||
12009 | 2014.06.27 13:00 | sell | 6006 | 0.01 | 1.55513 | 0.00000 | 1.55163 | ||
12010 | 2014.06.30 05:00 | buy | 6007 | 0.03 | 1.55880 | 0.00000 | 0.00000 | ||
12011 | 2014.06.30 06:00 | sell | 6008 | 0.02 | 1.55807 | 0.00000 | 0.00000 | ||
12012 | 2014.06.30 06:26 | sell | 6009 | 0.03 | 1.55914 | 0.00000 | 0.00000 | ||
12013 | 2014.06.30 06:32 | sell | 6010 | 0.05 | 1.56014 | 0.00000 | 0.00000 | ||
12014 | 2014.06.30 06:37 | close | 6007 | 0.03 | 1.56112 | 0.00000 | 0.00000 | 4.46 | 22831.89 |
12015 | 2014.06.30 06:37 | close | 6005 | 0.02 | 1.56112 | 0.00000 | 0.00000 | -0.27 | 22831.62 |
12016 | 2014.06.30 06:37 | close | 6004 | 0.01 | 1.56112 | 0.00000 | 1.56527 | -0.79 | 22830.83 |
12017 | 2014.06.30 06:37 | sell | 6011 | 0.08 | 1.56114 | 0.00000 | 0.00000 | ||
12018 | 2014.06.30 06:46 | sell | 6012 | 0.13 | 1.56214 | 0.00000 | 0.00000 | ||
12019 | 2014.07.01 05:04 | close | 6012 | 0.13 | 1.56007 | 0.00000 | 0.00000 | 17.72 | 22848.56 |
12020 | 2014.07.01 05:04 | close | 6011 | 0.08 | 1.56007 | 0.00000 | 0.00000 | 5.78 | 22854.33 |
12021 | 2014.07.01 05:04 | close | 6010 | 0.05 | 1.56007 | 0.00000 | 0.00000 | 0.41 | 22854.74 |
12022 | 2014.07.01 05:04 | close | 6009 | 0.03 | 1.56007 | 0.00000 | 0.00000 | -1.68 | 22853.06 |
12023 | 2014.07.01 05:04 | close | 6008 | 0.02 | 1.56007 | 0.00000 | 0.00000 | -2.49 | 22850.57 |
12024 | 2014.07.01 05:04 | close | 6006 | 0.01 | 1.56007 | 0.00000 | 1.55163 | -3.10 | 22847.47 |
12025 | 2014.07.01 10:00 | buy | 6013 | 0.01 | 1.56517 | 0.00000 | 1.56867 | ||
12026 | 2014.07.01 10:31 | buy | 6014 | 0.02 | 1.56417 | 0.00000 | 0.00000 | ||
12027 | 2014.07.01 15:00 | sell | 6015 | 0.01 | 1.56000 | 0.00000 | 1.55650 | ||
12028 | 2014.07.01 20:00 | buy | 6016 | 0.03 | 1.55935 | 0.00000 | 0.00000 | ||
12029 | 2014.07.02 12:15 | t/p | 6015 | 0.01 | 1.55650 | 0.00000 | 1.55650 | 2.28 | 22849.75 |
12030 | 2014.07.02 15:00 | buy | 6017 | 0.05 | 1.55830 | 0.00000 | 0.00000 | ||
12031 | 2014.07.02 15:47 | buy | 6018 | 0.08 | 1.55727 | 0.00000 | 0.00000 | ||
12032 | 2014.07.03 01:02 | close | 6018 | 0.08 | 1.55973 | 0.00000 | 0.00000 | 10.83 | 22860.58 |
12033 | 2014.07.03 01:02 | close | 6017 | 0.05 | 1.55973 | 0.00000 | 0.00000 | 3.47 | 22864.05 |
12034 | 2014.07.03 01:02 | close | 6016 | 0.03 | 1.55973 | 0.00000 | 0.00000 | -0.16 | 22863.89 |
12035 | 2014.07.03 01:02 | close | 6014 | 0.02 | 1.55973 | 0.00000 | 0.00000 | -6.28 | 22857.60 |
12036 | 2014.07.03 01:02 | close | 6013 | 0.01 | 1.55973 | 0.00000 | 1.56867 | -3.78 | 22853.83 |
12037 | 2014.07.03 15:00 | sell | 6019 | 0.01 | 1.55338 | 0.00000 | 1.54988 | ||
12038 | 2014.07.03 15:23 | sell | 6020 | 0.02 | 1.55442 | 0.00000 | 0.00000 | ||
12039 | 2014.07.03 20:00 | buy | 6021 | 0.01 | 1.55488 | 0.00000 | 1.55838 | ||
12040 | 2014.07.07 01:11 | t/p | 6021 | 0.01 | 1.55838 | 0.00000 | 1.55838 | 2.09 | 22855.92 |
12041 | 2014.07.07 07:00 | sell | 6022 | 0.03 | 1.55546 | 0.00000 | 0.00000 | ||
12042 | 2014.07.07 07:10 | sell | 6023 | 0.05 | 1.55647 | 0.00000 | 0.00000 | ||
12043 | 2014.07.07 10:17 | close | 6023 | 0.05 | 1.55467 | 0.00000 | 0.00000 | 5.77 | 22861.69 |
12044 | 2014.07.07 10:17 | close | 6022 | 0.03 | 1.55467 | 0.00000 | 0.00000 | 1.52 | 22863.21 |
12045 | 2014.07.07 10:17 | close | 6020 | 0.02 | 1.55467 | 0.00000 | 0.00000 | -0.18 | 22863.03 |
12046 | 2014.07.07 10:17 | close | 6019 | 0.01 | 1.55467 | 0.00000 | 1.54988 | -0.76 | 22862.27 |
12047 | 2014.07.07 18:00 | buy | 6024 | 0.01 | 1.55316 | 0.00000 | 1.55666 | ||
12048 | 2014.07.08 08:00 | sell | 6025 | 0.01 | 1.54941 | 0.00000 | 1.54591 | ||
12049 | 2014.07.08 08:20 | t/p | 6025 | 0.01 | 1.54591 | 0.00000 | 1.54591 | 2.24 | 22864.51 |
12050 | 2014.07.08 08:20 | sell | 6026 | 0.01 | 1.54547 | 0.00000 | 1.54197 | ||
12051 | 2014.07.08 08:47 | sell | 6027 | 0.02 | 1.54649 | 0.00000 | 0.00000 | ||
12052 | 2014.07.08 12:00 | buy | 6028 | 0.02 | 1.54872 | 0.00000 | 0.00000 | ||
12053 | 2014.07.08 12:18 | buy | 6029 | 0.03 | 1.54766 | 0.00000 | 0.00000 | ||
12054 | 2014.07.09 11:00 | buy | 6030 | 0.05 | 1.54628 | 0.00000 | 0.00000 | ||
12055 | 2014.07.09 14:27 | close | 6030 | 0.05 | 1.54863 | 0.00000 | 0.00000 | 7.53 | 22872.04 |
12056 | 2014.07.09 14:27 | close | 6029 | 0.03 | 1.54863 | 0.00000 | 0.00000 | 1.65 | 22873.69 |
12057 | 2014.07.09 14:27 | close | 6028 | 0.02 | 1.54863 | 0.00000 | 0.00000 | -0.27 | 22873.42 |
12058 | 2014.07.09 14:27 | close | 6024 | 0.01 | 1.54863 | 0.00000 | 1.55666 | -3.05 | 22870.37 |
12059 | 2014.07.10 14:01 | close | 6027 | 0.02 | 1.54435 | 0.00000 | 0.00000 | 3.03 | 22873.40 |
12060 | 2014.07.10 14:01 | close | 6026 | 0.01 | 1.54435 | 0.00000 | 1.54197 | 0.86 | 22874.26 |
12061 | 2014.07.10 14:01 | sell | 6031 | 0.01 | 1.54393 | 0.00000 | 1.54043 | ||
12062 | 2014.07.10 21:00 | buy | 6032 | 0.01 | 1.54267 | 0.00000 | 1.54617 | ||
12063 | 2014.07.14 07:15 | t/p | 6032 | 0.01 | 1.54617 | 0.00000 | 1.54617 | 2.10 | 22876.36 |
12064 | 2014.07.14 07:15 | buy | 6033 | 0.01 | 1.54665 | 0.00000 | 1.55015 | ||
12065 | 2014.07.14 07:21 | buy | 6034 | 0.02 | 1.54565 | 0.00000 | 0.00000 | ||
12066 | 2014.07.14 13:00 | sell | 6035 | 0.02 | 1.54554 | 0.00000 | 0.00000 | ||
12067 | 2014.07.14 13:06 | sell | 6036 | 0.03 | 1.54654 | 0.00000 | 0.00000 | ||
12068 | 2014.07.14 14:54 | close | 6034 | 0.02 | 1.54774 | 0.00000 | 0.00000 | 2.68 | 22879.04 |
12069 | 2014.07.14 14:54 | close | 6033 | 0.01 | 1.54774 | 0.00000 | 1.55015 | 0.70 | 22879.74 |
12070 | 2014.07.15 08:00 | buy | 6037 | 0.01 | 1.54886 | 0.00000 | 1.55236 | ||
12071 | 2014.07.15 08:30 | buy | 6038 | 0.02 | 1.54784 | 0.00000 | 0.00000 | ||
12072 | 2014.07.15 08:52 | buy | 6039 | 0.03 | 1.54680 | 0.00000 | 0.00000 | ||
12073 | 2014.07.15 14:00 | close | 6036 | 0.03 | 1.54461 | 0.00000 | 0.00000 | 3.82 | 22883.56 |
12074 | 2014.07.15 14:00 | close | 6035 | 0.02 | 1.54461 | 0.00000 | 0.00000 | 1.26 | 22884.82 |
12075 | 2014.07.15 14:00 | close | 6031 | 0.01 | 1.54461 | 0.00000 | 1.54043 | -0.33 | 22884.49 |
12076 | 2014.07.15 14:41 | close | 6039 | 0.03 | 1.54873 | 0.00000 | 0.00000 | 3.71 | 22888.20 |
12077 | 2014.07.15 14:41 | close | 6038 | 0.02 | 1.54873 | 0.00000 | 0.00000 | 1.14 | 22889.34 |
12078 | 2014.07.15 14:41 | close | 6037 | 0.01 | 1.54873 | 0.00000 | 1.55236 | -0.08 | 22889.26 |
12079 | 2014.07.16 00:00 | buy | 6040 | 0.01 | 1.55535 | 0.00000 | 1.55885 | ||
12080 | 2014.07.16 02:23 | t/p | 6040 | 0.01 | 1.55885 | 0.00000 | 1.55885 | 2.24 | 22891.50 |
12081 | 2014.07.16 03:00 | sell | 6041 | 0.01 | 1.55899 | 0.00000 | 1.55549 | ||
12082 | 2014.07.16 09:50 | t/p | 6041 | 0.01 | 1.55549 | 0.00000 | 1.55549 | 2.24 | 22893.74 |
12083 | 2014.07.16 21:00 | buy | 6042 | 0.01 | 1.55259 | 0.00000 | 1.55609 | ||
12084 | 2014.07.17 01:20 | t/p | 6042 | 0.01 | 1.55609 | 0.00000 | 1.55609 | 2.02 | 22895.76 |
12085 | 2014.07.17 09:00 | sell | 6043 | 0.01 | 1.55604 | 0.00000 | 1.55254 | ||
12086 | 2014.07.17 09:06 | sell | 6044 | 0.02 | 1.55704 | 0.00000 | 0.00000 | ||
12087 | 2014.07.17 09:44 | sell | 6045 | 0.03 | 1.55804 | 0.00000 | 0.00000 | ||
12088 | 2014.07.17 12:29 | close | 6045 | 0.03 | 1.55615 | 0.00000 | 0.00000 | 3.63 | 22899.39 |
12089 | 2014.07.17 12:29 | close | 6044 | 0.02 | 1.55615 | 0.00000 | 0.00000 | 1.14 | 22900.53 |
12090 | 2014.07.17 12:29 | close | 6043 | 0.01 | 1.55615 | 0.00000 | 1.55254 | -0.07 | 22900.46 |
12091 | 2014.07.18 00:00 | buy | 6046 | 0.01 | 1.56031 | 0.00000 | 1.56381 | ||
12092 | 2014.07.18 01:00 | sell | 6047 | 0.01 | 1.56207 | 0.00000 | 1.55857 | ||
12093 | 2014.07.18 02:53 | t/p | 6047 | 0.01 | 1.55857 | 0.00000 | 1.55857 | 2.24 | 22902.70 |
12094 | 2014.07.20 22:00 | sell | 6048 | 0.01 | 1.55534 | 0.00000 | 1.55184 | ||
12095 | 2014.07.20 22:44 | sell | 6049 | 0.02 | 1.55635 | 0.00000 | 0.00000 | ||
12096 | 2014.07.20 23:00 | buy | 6050 | 0.02 | 1.55566 | 0.00000 | 0.00000 | ||
12097 | 2014.07.20 23:15 | buy | 6051 | 0.03 | 1.55466 | 0.00000 | 0.00000 | ||
12098 | 2014.07.20 23:16 | close | 6049 | 0.02 | 1.55425 | 0.00000 | 0.00000 | 2.69 | 22905.39 |
12099 | 2014.07.20 23:16 | close | 6048 | 0.01 | 1.55425 | 0.00000 | 1.55184 | 0.70 | 22906.09 |
12100 | 2014.07.21 21:00 | sell | 6052 | 0.01 | 1.55623 | 0.00000 | 1.55273 | ||
12101 | 2014.07.21 21:21 | close | 6051 | 0.03 | 1.55717 | 0.00000 | 0.00000 | 4.61 | 22910.70 |
12102 | 2014.07.21 21:21 | close | 6050 | 0.02 | 1.55717 | 0.00000 | 0.00000 | 1.78 | 22912.48 |
12103 | 2014.07.21 21:21 | close | 6046 | 0.01 | 1.55717 | 0.00000 | 1.56381 | -2.08 | 22910.39 |
12104 | 2014.07.22 12:38 | t/p | 6052 | 0.01 | 1.55273 | 0.00000 | 1.55273 | 2.28 | 22912.67 |
12105 | 2014.07.22 17:00 | buy | 6053 | 0.01 | 1.55618 | 0.00000 | 1.55968 | ||
12106 | 2014.07.22 17:06 | buy | 6054 | 0.02 | 1.55517 | 0.00000 | 0.00000 | ||
12107 | 2014.07.22 17:17 | buy | 6055 | 0.03 | 1.55417 | 0.00000 | 0.00000 | ||
12108 | 2014.07.23 21:00 | close | 6055 | 0.03 | 1.55603 | 0.00000 | 0.00000 | 3.36 | 22916.03 |
12109 | 2014.07.23 21:00 | close | 6054 | 0.02 | 1.55603 | 0.00000 | 0.00000 | 0.95 | 22916.98 |
12110 | 2014.07.23 21:00 | close | 6053 | 0.01 | 1.55603 | 0.00000 | 1.55968 | -0.16 | 22916.81 |
12111 | 2014.07.24 04:00 | sell | 6056 | 0.01 | 1.56499 | 0.00000 | 1.56149 | ||
12112 | 2014.07.24 04:32 | sell | 6057 | 0.02 | 1.56600 | 0.00000 | 0.00000 | ||
12113 | 2014.07.24 04:46 | sell | 6058 | 0.03 | 1.56702 | 0.00000 | 0.00000 | ||
12114 | 2014.07.24 04:51 | sell | 6059 | 0.05 | 1.56805 | 0.00000 | 0.00000 | ||
12115 | 2014.07.28 01:00 | buy | 6060 | 0.01 | 1.57246 | 0.00000 | 1.57596 | ||
12116 | 2014.07.28 11:00 | sell | 6061 | 0.08 | 1.56979 | 0.00000 | 0.00000 | ||
12117 | 2014.07.28 11:02 | sell | 6062 | 0.13 | 1.57084 | 0.00000 | 0.00000 | ||
12118 | 2014.07.29 03:54 | sell | 6063 | 0.22 | 1.57184 | 0.00000 | 0.00000 | ||
12119 | 2014.07.29 04:32 | t/p | 6060 | 0.01 | 1.57596 | 0.00000 | 1.57596 | 2.17 | 22918.98 |
12120 | 2014.07.29 06:00 | buy | 6064 | 0.01 | 1.57757 | 0.00000 | 1.58107 | ||
12121 | 2014.07.29 11:00 | sell | 6065 | 0.37 | 1.57784 | 0.00000 | 0.00000 | ||
12122 | 2014.07.30 08:00 | buy | 6066 | 0.02 | 1.57465 | 0.00000 | 0.00000 | ||
12123 | 2014.07.30 13:22 | close | 6066 | 0.02 | 1.57744 | 0.00000 | 0.00000 | 3.57 | 22922.55 |
12124 | 2014.07.30 13:22 | close | 6064 | 0.01 | 1.57744 | 0.00000 | 1.58107 | -0.15 | 22922.40 |
12125 | 2014.07.31 06:26 | close | 6065 | 0.37 | 1.57295 | 0.00000 | 0.00000 | 121.21 | 23043.60 |
12126 | 2014.07.31 06:26 | close | 6063 | 0.22 | 1.57295 | 0.00000 | 0.00000 | -12.50 | 23031.11 |
12127 | 2014.07.31 06:26 | close | 6062 | 0.13 | 1.57295 | 0.00000 | 0.00000 | -15.25 | 23015.86 |
12128 | 2014.07.31 06:26 | close | 6061 | 0.08 | 1.57295 | 0.00000 | 0.00000 | -14.77 | 23001.09 |
12129 | 2014.07.31 06:26 | close | 6059 | 0.05 | 1.57295 | 0.00000 | 0.00000 | -14.45 | 22986.64 |
12130 | 2014.07.31 06:26 | close | 6058 | 0.03 | 1.57295 | 0.00000 | 0.00000 | -10.65 | 22975.99 |
12131 | 2014.07.31 06:26 | close | 6057 | 0.02 | 1.57295 | 0.00000 | 0.00000 | -8.40 | 22967.59 |
12132 | 2014.07.31 06:26 | close | 6056 | 0.01 | 1.57295 | 0.00000 | 1.56149 | -4.85 | 22962.74 |
12133 | 2014.07.31 10:00 | buy | 6067 | 0.01 | 1.57634 | 0.00000 | 1.57984 | ||
12134 | 2014.07.31 20:00 | sell | 6068 | 0.01 | 1.57604 | 0.00000 | 1.57254 | ||
12135 | 2014.08.01 04:00 | buy | 6069 | 0.02 | 1.57483 | 0.00000 | 0.00000 | ||
12136 | 2014.08.01 06:57 | close | 6069 | 0.02 | 1.57709 | 0.00000 | 0.00000 | 2.89 | 22965.63 |
12137 | 2014.08.01 06:57 | close | 6067 | 0.01 | 1.57709 | 0.00000 | 1.57984 | 0.41 | 22966.03 |
12138 | 2014.08.01 14:01 | sell | 6070 | 0.02 | 1.57704 | 0.00000 | 0.00000 | ||
12139 | 2014.08.04 09:00 | buy | 6071 | 0.01 | 1.57856 | 0.00000 | 1.58206 | ||
12140 | 2014.08.04 14:40 | close | 6070 | 0.02 | 1.57495 | 0.00000 | 0.00000 | 2.75 | 22968.78 |
12141 | 2014.08.04 14:40 | close | 6068 | 0.01 | 1.57495 | 0.00000 | 1.57254 | 0.76 | 22969.55 |
12142 | 2014.08.04 15:00 | sell | 6072 | 0.01 | 1.57444 | 0.00000 | 1.57094 | ||
12143 | 2014.08.04 20:00 | buy | 6073 | 0.02 | 1.57479 | 0.00000 | 0.00000 | ||
12144 | 2014.08.05 08:49 | t/p | 6072 | 0.01 | 1.57094 | 0.00000 | 1.57094 | 2.28 | 22971.82 |
12145 | 2014.08.05 10:00 | sell | 6074 | 0.01 | 1.57204 | 0.00000 | 1.56854 | ||
12146 | 2014.08.05 12:00 | buy | 6075 | 0.03 | 1.57213 | 0.00000 | 0.00000 | ||
12147 | 2014.08.05 13:53 | close | 6075 | 0.03 | 1.57539 | 0.00000 | 0.00000 | 6.27 | 22978.09 |
12148 | 2014.08.05 13:53 | close | 6073 | 0.02 | 1.57539 | 0.00000 | 0.00000 | 0.62 | 22978.71 |
12149 | 2014.08.05 13:53 | close | 6071 | 0.01 | 1.57539 | 0.00000 | 1.58206 | -2.10 | 22976.61 |
12150 | 2014.08.05 22:00 | sell | 6076 | 0.02 | 1.57934 | 0.00000 | 0.00000 | ||
12151 | 2014.08.05 22:12 | sell | 6077 | 0.03 | 1.58043 | 0.00000 | 0.00000 | ||
12152 | 2014.08.05 22:21 | sell | 6078 | 0.05 | 1.58143 | 0.00000 | 0.00000 | ||
12153 | 2014.08.05 22:22 | sell | 6079 | 0.08 | 1.58254 | 0.00000 | 0.00000 | ||
12154 | 2014.08.05 22:45 | close | 6079 | 0.08 | 1.58019 | 0.00000 | 0.00000 | 12.05 | 22988.66 |
12155 | 2014.08.05 22:45 | close | 6078 | 0.05 | 1.58019 | 0.00000 | 0.00000 | 3.97 | 22992.63 |
12156 | 2014.08.05 22:45 | close | 6077 | 0.03 | 1.58019 | 0.00000 | 0.00000 | 0.46 | 22993.09 |
12157 | 2014.08.05 22:45 | close | 6076 | 0.02 | 1.58019 | 0.00000 | 0.00000 | -1.09 | 22992.00 |
12158 | 2014.08.05 22:45 | close | 6074 | 0.01 | 1.58019 | 0.00000 | 1.56854 | -5.22 | 22986.78 |
12159 | 2014.08.05 22:45 | sell | 6080 | 0.01 | 1.57901 | 0.00000 | 1.57551 | ||
12160 | 2014.08.05 22:45 | sell | 6081 | 0.02 | 1.58007 | 0.00000 | 0.00000 | ||
12161 | 2014.08.05 22:45 | sell | 6082 | 0.03 | 1.58118 | 0.00000 | 0.00000 | ||
12162 | 2014.08.05 22:45 | sell | 6083 | 0.05 | 1.58232 | 0.00000 | 0.00000 | ||
12163 | 2014.08.05 22:45 | sell | 6084 | 0.08 | 1.58340 | 0.00000 | 0.00000 | ||
12164 | 2014.08.05 22:45 | sell | 6085 | 0.13 | 1.58441 | 0.00000 | 0.00000 | ||
12165 | 2014.08.05 22:45 | sell | 6086 | 0.22 | 1.58551 | 0.00000 | 0.00000 | ||
12166 | 2014.08.05 22:48 | close | 6086 | 0.22 | 1.58353 | 0.00000 | 0.00000 | 27.91 | 23014.69 |
12167 | 2014.08.05 22:48 | close | 6085 | 0.13 | 1.58353 | 0.00000 | 0.00000 | 7.33 | 23022.02 |
12168 | 2014.08.05 22:48 | close | 6084 | 0.08 | 1.58353 | 0.00000 | 0.00000 | -0.66 | 23021.36 |
12169 | 2014.08.05 22:48 | close | 6083 | 0.05 | 1.58353 | 0.00000 | 0.00000 | -3.87 | 23017.49 |
12170 | 2014.08.05 22:48 | close | 6082 | 0.03 | 1.58353 | 0.00000 | 0.00000 | -4.51 | 23012.98 |
12171 | 2014.08.05 22:48 | close | 6081 | 0.02 | 1.58353 | 0.00000 | 0.00000 | -4.44 | 23008.54 |
12172 | 2014.08.05 22:48 | close | 6080 | 0.01 | 1.58353 | 0.00000 | 1.57551 | -2.89 | 23005.65 |
12173 | 2014.08.05 22:48 | sell | 6087 | 0.01 | 1.58309 | 0.00000 | 1.57959 | ||
12174 | 2014.08.05 22:52 | sell | 6088 | 0.02 | 1.58418 | 0.00000 | 0.00000 | ||
12175 | 2014.08.06 09:48 | close | 6088 | 0.02 | 1.58206 | 0.00000 | 0.00000 | 2.79 | 23008.44 |
12176 | 2014.08.06 09:48 | close | 6087 | 0.01 | 1.58206 | 0.00000 | 1.57959 | 0.70 | 23009.14 |
12177 | 2014.08.06 19:00 | buy | 6089 | 0.01 | 1.57857 | 0.00000 | 1.58207 | ||
12178 | 2014.08.07 01:30 | t/p | 6089 | 0.01 | 1.58207 | 0.00000 | 1.58207 | 2.02 | 23011.15 |
12179 | 2014.08.07 10:00 | sell | 6090 | 0.01 | 1.58012 | 0.00000 | 1.57662 | ||
12180 | 2014.08.07 13:45 | t/p | 6090 | 0.01 | 1.57662 | 0.00000 | 1.57662 | 2.24 | 23013.39 |
12181 | 2014.08.07 19:00 | buy | 6091 | 0.01 | 1.57663 | 0.00000 | 1.58013 | ||
12182 | 2014.08.07 19:59 | buy | 6092 | 0.02 | 1.57562 | 0.00000 | 0.00000 | ||
12183 | 2014.08.07 21:31 | close | 6092 | 0.02 | 1.57772 | 0.00000 | 0.00000 | 2.69 | 23016.08 |
12184 | 2014.08.07 21:31 | close | 6091 | 0.01 | 1.57772 | 0.00000 | 1.58013 | 0.69 | 23016.77 |
12185 | 2014.08.08 08:00 | sell | 6093 | 0.01 | 1.58277 | 0.00000 | 1.57927 | ||
12186 | 2014.08.08 11:16 | t/p | 6093 | 0.01 | 1.57927 | 0.00000 | 1.57927 | 2.24 | 23019.01 |
12187 | 2014.08.11 11:00 | buy | 6094 | 0.01 | 1.58238 | 0.00000 | 1.58588 | ||
12188 | 2014.08.12 02:38 | t/p | 6094 | 0.01 | 1.58588 | 0.00000 | 1.58588 | 2.17 | 23021.18 |
12189 | 2014.08.12 08:00 | sell | 6095 | 0.01 | 1.58694 | 0.00000 | 1.58344 | ||
12190 | 2014.08.12 09:19 | t/p | 6095 | 0.01 | 1.58344 | 0.00000 | 1.58344 | 2.25 | 23023.43 |
12191 | 2014.08.12 20:00 | buy | 6096 | 0.01 | 1.58421 | 0.00000 | 1.58771 | ||
12192 | 2014.08.13 05:00 | sell | 6097 | 0.01 | 1.58564 | 0.00000 | 1.58214 | ||
12193 | 2014.08.13 12:32 | t/p | 6097 | 0.01 | 1.58214 | 0.00000 | 1.58214 | 2.25 | 23025.68 |
12194 | 2014.08.13 16:00 | buy | 6098 | 0.02 | 1.58078 | 0.00000 | 0.00000 | ||
12195 | 2014.08.13 16:27 | buy | 6099 | 0.03 | 1.57977 | 0.00000 | 0.00000 | ||
12196 | 2014.08.15 11:00 | sell | 6100 | 0.01 | 1.57454 | 0.00000 | 1.57104 | ||
12197 | 2014.08.15 11:37 | sell | 6101 | 0.02 | 1.57554 | 0.00000 | 0.00000 | ||
12198 | 2014.08.15 15:00 | buy | 6102 | 0.05 | 1.57872 | 0.00000 | 0.00000 | ||
12199 | 2014.08.15 15:06 | buy | 6103 | 0.08 | 1.57771 | 0.00000 | 0.00000 | ||
12200 | 2014.08.18 12:00 | sell | 6104 | 0.03 | 1.57714 | 0.00000 | 0.00000 | ||
12201 | 2014.08.18 23:26 | close | 6103 | 0.08 | 1.57974 | 0.00000 | 0.00000 | 9.82 | 23035.50 |
12202 | 2014.08.18 23:26 | close | 6102 | 0.05 | 1.57974 | 0.00000 | 0.00000 | 2.90 | 23038.40 |
12203 | 2014.08.18 23:26 | close | 6099 | 0.03 | 1.57974 | 0.00000 | 0.00000 | -1.17 | 23037.22 |
12204 | 2014.08.18 23:26 | close | 6098 | 0.02 | 1.57974 | 0.00000 | 0.00000 | -2.07 | 23035.15 |
12205 | 2014.08.18 23:26 | close | 6096 | 0.01 | 1.57974 | 0.00000 | 1.58771 | -3.31 | 23031.84 |
12206 | 2014.08.18 23:26 | buy | 6105 | 0.01 | 1.58008 | 0.00000 | 1.58358 | ||
12207 | 2014.08.19 00:43 | t/p | 6105 | 0.01 | 1.58358 | 0.00000 | 1.58358 | 2.17 | 23034.00 |
12208 | 2014.08.19 06:00 | sell | 6106 | 0.05 | 1.58142 | 0.00000 | 0.00000 | ||
12209 | 2014.08.19 12:29 | close | 6106 | 0.05 | 1.57766 | 0.00000 | 0.00000 | 12.04 | 23046.04 |
12210 | 2014.08.19 12:29 | close | 6104 | 0.03 | 1.57766 | 0.00000 | 0.00000 | -0.89 | 23045.15 |
12211 | 2014.08.19 12:29 | close | 6101 | 0.02 | 1.57766 | 0.00000 | 0.00000 | -2.57 | 23042.58 |
12212 | 2014.08.19 12:29 | close | 6100 | 0.01 | 1.57766 | 0.00000 | 1.57104 | -1.93 | 23040.66 |
12213 | 2014.08.19 19:00 | buy | 6107 | 0.01 | 1.58085 | 0.00000 | 1.58435 | ||
12214 | 2014.08.20 03:02 | t/p | 6107 | 0.01 | 1.58435 | 0.00000 | 1.58435 | 2.17 | 23042.82 |
12215 | 2014.08.20 04:00 | sell | 6108 | 0.01 | 1.58781 | 0.00000 | 1.58431 | ||
12216 | 2014.08.20 06:39 | t/p | 6108 | 0.01 | 1.58431 | 0.00000 | 1.58431 | 2.25 | 23045.07 |
12217 | 2014.08.20 21:00 | buy | 6109 | 0.01 | 1.58361 | 0.00000 | 1.58711 | ||
12218 | 2014.08.21 05:00 | sell | 6110 | 0.01 | 1.58414 | 0.00000 | 1.58064 | ||
12219 | 2014.08.21 14:55 | t/p | 6110 | 0.01 | 1.58064 | 0.00000 | 1.58064 | 2.24 | 23047.31 |
12220 | 2014.08.21 18:00 | buy | 6111 | 0.02 | 1.57965 | 0.00000 | 0.00000 | ||
12221 | 2014.08.24 21:20 | close | 6111 | 0.02 | 1.58324 | 0.00000 | 0.00000 | 4.45 | 23051.76 |
12222 | 2014.08.24 21:20 | close | 6109 | 0.01 | 1.58324 | 0.00000 | 1.58711 | -0.53 | 23051.24 |
12223 | 2014.08.25 07:00 | sell | 6112 | 0.01 | 1.57869 | 0.00000 | 1.57519 | ||
12224 | 2014.08.25 07:21 | sell | 6113 | 0.02 | 1.57973 | 0.00000 | 0.00000 | ||
12225 | 2014.08.25 08:22 | close | 6113 | 0.02 | 1.57763 | 0.00000 | 0.00000 | 2.69 | 23053.93 |
12226 | 2014.08.25 08:22 | close | 6112 | 0.01 | 1.57763 | 0.00000 | 1.57519 | 0.68 | 23054.61 |
12227 | 2014.08.25 18:00 | buy | 6114 | 0.01 | 1.58073 | 0.00000 | 1.58423 | ||
12228 | 2014.08.25 22:45 | t/p | 6114 | 0.01 | 1.58423 | 0.00000 | 1.58423 | 2.24 | 23056.85 |
12229 | 2014.08.25 23:00 | sell | 6115 | 0.01 | 1.58372 | 0.00000 | 1.58022 | ||
12230 | 2014.08.25 23:10 | sell | 6116 | 0.02 | 1.58474 | 0.00000 | 0.00000 | ||
12231 | 2014.08.25 23:47 | sell | 6117 | 0.03 | 1.58577 | 0.00000 | 0.00000 | ||
12232 | 2014.08.26 01:13 | close | 6117 | 0.03 | 1.58393 | 0.00000 | 0.00000 | 3.65 | 23060.49 |
12233 | 2014.08.26 01:13 | close | 6116 | 0.02 | 1.58393 | 0.00000 | 0.00000 | 1.11 | 23061.61 |
12234 | 2014.08.26 01:13 | close | 6115 | 0.01 | 1.58393 | 0.00000 | 1.58022 | -0.09 | 23061.51 |
12235 | 2014.08.27 01:00 | buy | 6118 | 0.01 | 1.57476 | 0.00000 | 1.57826 | ||
12236 | 2014.08.27 02:00 | sell | 6119 | 0.01 | 1.57543 | 0.00000 | 1.57193 | ||
12237 | 2014.08.27 02:13 | sell | 6120 | 0.02 | 1.57643 | 0.00000 | 0.00000 | ||
12238 | 2014.08.27 03:09 | close | 6120 | 0.02 | 1.57426 | 0.00000 | 0.00000 | 2.78 | 23064.29 |
12239 | 2014.08.27 03:09 | close | 6119 | 0.01 | 1.57426 | 0.00000 | 1.57193 | 0.75 | 23065.04 |
12240 | 2014.08.28 01:00 | sell | 6121 | 0.01 | 1.57528 | 0.00000 | 1.57178 | ||
12241 | 2014.08.28 07:59 | buy | 6122 | 0.02 | 1.57376 | 0.00000 | 0.00000 | ||
12242 | 2014.08.28 09:20 | t/p | 6121 | 0.01 | 1.57178 | 0.00000 | 1.57178 | 2.25 | 23067.29 |
12243 | 2014.08.29 01:14 | close | 6122 | 0.02 | 1.57592 | 0.00000 | 0.00000 | 2.62 | 23069.91 |
12244 | 2014.08.29 01:14 | close | 6118 | 0.01 | 1.57592 | 0.00000 | 1.57826 | 0.45 | 23070.37 |
12245 | 2014.08.29 07:00 | sell | 6123 | 0.01 | 1.57024 | 0.00000 | 1.56674 | ||
12246 | 2014.08.29 13:00 | buy | 6124 | 0.01 | 1.57397 | 0.00000 | 1.57747 | ||
12247 | 2014.09.01 00:00 | sell | 6125 | 0.02 | 1.57125 | 0.00000 | 0.00000 | ||
12248 | 2014.09.01 01:00 | buy | 6126 | 0.02 | 1.57058 | 0.00000 | 0.00000 | ||
12249 | 2014.09.01 01:14 | buy | 6127 | 0.03 | 1.56956 | 0.00000 | 0.00000 | ||
12250 | 2014.09.01 01:43 | close | 6125 | 0.02 | 1.56916 | 0.00000 | 0.00000 | 2.67 | 23073.04 |
12251 | 2014.09.01 01:43 | close | 6123 | 0.01 | 1.56916 | 0.00000 | 1.56674 | 0.73 | 23073.76 |
12252 | 2014.09.02 03:00 | close | 6127 | 0.03 | 1.57194 | 0.00000 | 0.00000 | 4.36 | 23078.12 |
12253 | 2014.09.02 03:00 | close | 6126 | 0.02 | 1.57194 | 0.00000 | 0.00000 | 1.59 | 23079.71 |
12254 | 2014.09.02 03:00 | close | 6124 | 0.01 | 1.57194 | 0.00000 | 1.57747 | -1.45 | 23078.26 |
12255 | 2014.09.02 09:00 | sell | 6128 | 0.01 | 1.57327 | 0.00000 | 1.56977 | ||
12256 | 2014.09.02 09:38 | sell | 6129 | 0.02 | 1.57435 | 0.00000 | 0.00000 | ||
12257 | 2014.09.03 19:00 | buy | 6130 | 0.01 | 1.57908 | 0.00000 | 1.58258 | ||
12258 | 2014.09.04 09:00 | sell | 6131 | 0.03 | 1.57873 | 0.00000 | 0.00000 | ||
12259 | 2014.09.04 11:45 | close | 6131 | 0.03 | 1.57309 | 0.00000 | 0.00000 | 10.84 | 23089.10 |
12260 | 2014.09.04 11:45 | close | 6129 | 0.02 | 1.57309 | 0.00000 | 0.00000 | 1.90 | 23091.00 |
12261 | 2014.09.04 11:45 | close | 6128 | 0.01 | 1.57309 | 0.00000 | 1.56977 | 0.26 | 23091.26 |
12262 | 2014.09.04 18:00 | buy | 6132 | 0.02 | 1.55885 | 0.00000 | 0.00000 | ||
12263 | 2014.09.05 15:00 | sell | 6133 | 0.01 | 1.55617 | 0.00000 | 1.55267 | ||
12264 | 2014.09.08 19:00 | sell | 6134 | 0.02 | 1.55803 | 0.00000 | 0.00000 | ||
12265 | 2014.09.09 12:40 | sell | 6135 | 0.03 | 1.55903 | 0.00000 | 0.00000 | ||
12266 | 2014.09.09 12:45 | sell | 6136 | 0.05 | 1.56014 | 0.00000 | 0.00000 | ||
12267 | 2014.09.09 16:25 | close | 6132 | 0.02 | 1.56734 | 0.00000 | 0.00000 | 10.43 | 23101.69 |
12268 | 2014.09.09 16:25 | close | 6130 | 0.01 | 1.56734 | 0.00000 | 1.58258 | -7.95 | 23093.73 |
12269 | 2014.09.09 21:00 | sell | 6137 | 0.08 | 1.56881 | 0.00000 | 0.00000 | ||
12270 | 2014.09.10 23:00 | buy | 6138 | 0.01 | 1.57589 | 0.00000 | 1.57939 | ||
12271 | 2014.09.11 05:00 | sell | 6139 | 0.13 | 1.57606 | 0.00000 | 0.00000 | ||
12272 | 2014.09.11 05:44 | sell | 6140 | 0.22 | 1.57706 | 0.00000 | 0.00000 | ||
12273 | 2014.09.11 07:46 | t/p | 6138 | 0.01 | 1.57939 | 0.00000 | 1.57939 | 2.02 | 23095.75 |
12274 | 2014.09.15 17:00 | buy | 6141 | 0.01 | 1.58342 | 0.00000 | 1.58692 | ||
12275 | 2014.09.16 08:25 | t/p | 6141 | 0.01 | 1.58692 | 0.00000 | 1.58692 | 2.17 | 23097.92 |
12276 | 2014.09.16 14:00 | sell | 6142 | 0.37 | 1.58713 | 0.00000 | 0.00000 | ||
12277 | 2014.09.17 00:00 | buy | 6143 | 0.01 | 1.58225 | 0.00000 | 1.58575 | ||
12278 | 2014.09.17 10:14 | t/p | 6143 | 0.01 | 1.58575 | 0.00000 | 1.58575 | 2.24 | 23100.16 |
12279 | 2014.09.18 10:00 | buy | 6144 | 0.01 | 1.58425 | 0.00000 | 1.58775 | ||
12280 | 2014.09.18 12:04 | t/p | 6144 | 0.01 | 1.58775 | 0.00000 | 1.58775 | 2.24 | 23102.40 |
12281 | 2014.09.19 03:00 | buy | 6145 | 0.01 | 1.58895 | 0.00000 | 1.59245 | ||
12282 | 2014.09.19 12:23 | close | 6142 | 0.37 | 1.57767 | 0.00000 | 0.00000 | 230.60 | 23333.00 |
12283 | 2014.09.19 12:23 | close | 6140 | 0.22 | 1.57767 | 0.00000 | 0.00000 | -2.30 | 23330.69 |
12284 | 2014.09.19 12:23 | close | 6139 | 0.13 | 1.57767 | 0.00000 | 0.00000 | -9.69 | 23321.01 |
12285 | 2014.09.19 12:23 | close | 6137 | 0.08 | 1.57767 | 0.00000 | 0.00000 | -41.93 | 23279.07 |
12286 | 2014.09.19 12:23 | close | 6136 | 0.05 | 1.57767 | 0.00000 | 0.00000 | -53.95 | 23225.13 |
12287 | 2014.09.19 12:23 | close | 6135 | 0.03 | 1.57767 | 0.00000 | 0.00000 | -34.50 | 23190.62 |
12288 | 2014.09.19 12:23 | close | 6134 | 0.02 | 1.57767 | 0.00000 | 0.00000 | -24.21 | 23166.41 |
12289 | 2014.09.19 12:23 | close | 6133 | 0.01 | 1.57767 | 0.00000 | 1.55267 | -13.26 | 23153.15 |
12290 | 2014.09.22 14:00 | sell | 6146 | 0.01 | 1.58229 | 0.00000 | 1.57879 | ||
12291 | 2014.09.22 14:29 | sell | 6147 | 0.02 | 1.58334 | 0.00000 | 0.00000 | ||
12292 | 2014.09.22 14:37 | close | 6147 | 0.02 | 1.58123 | 0.00000 | 0.00000 | 2.70 | 23155.85 |
12293 | 2014.09.22 14:37 | close | 6146 | 0.01 | 1.58123 | 0.00000 | 1.57879 | 0.68 | 23156.53 |
12294 | 2014.09.22 14:37 | sell | 6148 | 0.01 | 1.58083 | 0.00000 | 1.57733 | ||
12295 | 2014.09.23 13:27 | t/p | 6145 | 0.01 | 1.59245 | 0.00000 | 1.59245 | 2.09 | 23158.62 |
12296 | 2014.09.23 14:00 | buy | 6149 | 0.01 | 1.59635 | 0.00000 | 1.59985 | ||
12297 | 2014.09.23 14:25 | buy | 6150 | 0.02 | 1.59528 | 0.00000 | 0.00000 | ||
12298 | 2014.09.23 15:01 | close | 6150 | 0.02 | 1.59743 | 0.00000 | 0.00000 | 2.75 | 23161.37 |
12299 | 2014.09.23 15:01 | close | 6149 | 0.01 | 1.59743 | 0.00000 | 1.59985 | 0.69 | 23162.06 |
12300 | 2014.09.23 17:00 | sell | 6151 | 0.02 | 1.59463 | 0.00000 | 0.00000 | ||
12301 | 2014.09.24 11:00 | buy | 6152 | 0.01 | 1.59188 | 0.00000 | 1.59538 | ||
12302 | 2014.09.24 13:29 | close | 6151 | 0.02 | 1.58824 | 0.00000 | 0.00000 | 8.25 | 23170.32 |
12303 | 2014.09.24 13:29 | close | 6148 | 0.01 | 1.58824 | 0.00000 | 1.57733 | -4.67 | 23165.65 |
12304 | 2014.09.24 16:00 | sell | 6153 | 0.01 | 1.58531 | 0.00000 | 1.58181 | ||
12305 | 2014.09.24 20:00 | buy | 6154 | 0.02 | 1.58343 | 0.00000 | 0.00000 | ||
12306 | 2014.09.24 20:09 | buy | 6155 | 0.03 | 1.58238 | 0.00000 | 0.00000 | ||
12307 | 2014.09.25 00:43 | close | 6155 | 0.03 | 1.58550 | 0.00000 | 0.00000 | 5.32 | 23170.97 |
12308 | 2014.09.25 00:43 | close | 6154 | 0.02 | 1.58550 | 0.00000 | 0.00000 | 2.20 | 23173.17 |
12309 | 2014.09.25 00:43 | close | 6152 | 0.01 | 1.58550 | 0.00000 | 1.59538 | -4.30 | 23168.86 |
12310 | 2014.09.25 10:00 | sell | 6156 | 0.02 | 1.59943 | 0.00000 | 0.00000 | ||
12311 | 2014.09.29 04:00 | buy | 6157 | 0.01 | 1.63721 | 0.00000 | 1.64071 | ||
12312 | 2014.09.29 04:02 | buy | 6158 | 0.02 | 1.63612 | 0.00000 | 0.00000 | ||
12313 | 2014.09.29 04:13 | buy | 6159 | 0.03 | 1.63505 | 0.00000 | 0.00000 | ||
12314 | 2014.09.29 04:14 | buy | 6160 | 0.05 | 1.63405 | 0.00000 | 0.00000 | ||
12315 | 2014.09.29 04:17 | buy | 6161 | 0.08 | 1.63305 | 0.00000 | 0.00000 | ||
12316 | 2014.09.29 04:22 | buy | 6162 | 0.13 | 1.63205 | 0.00000 | 0.00000 | ||
12317 | 2014.09.29 04:39 | close | 6162 | 0.13 | 1.63390 | 0.00000 | 0.00000 | 15.39 | 23184.25 |
12318 | 2014.09.29 04:39 | close | 6161 | 0.08 | 1.63390 | 0.00000 | 0.00000 | 4.36 | 23188.61 |
12319 | 2014.09.29 04:39 | close | 6160 | 0.05 | 1.63390 | 0.00000 | 0.00000 | -0.48 | 23188.13 |
12320 | 2014.09.29 04:39 | close | 6159 | 0.03 | 1.63390 | 0.00000 | 0.00000 | -2.21 | 23185.92 |
12321 | 2014.09.29 04:39 | close | 6158 | 0.02 | 1.63390 | 0.00000 | 0.00000 | -2.84 | 23183.08 |
12322 | 2014.09.29 04:39 | close | 6157 | 0.01 | 1.63390 | 0.00000 | 1.64071 | -2.12 | 23180.96 |
12323 | 2014.09.29 04:39 | buy | 6163 | 0.01 | 1.63432 | 0.00000 | 1.63782 | ||
12324 | 2014.09.29 07:00 | sell | 6164 | 0.03 | 1.63524 | 0.00000 | 0.00000 | ||
12325 | 2014.09.29 08:39 | t/p | 6163 | 0.01 | 1.63782 | 0.00000 | 1.63782 | 2.24 | 23183.20 |
12326 | 2014.09.30 10:00 | buy | 6165 | 0.01 | 1.62444 | 0.00000 | 1.62794 | ||
12327 | 2014.10.01 12:33 | close | 6164 | 0.03 | 1.61380 | 0.00000 | 0.00000 | 41.38 | 23224.59 |
12328 | 2014.10.01 12:33 | close | 6156 | 0.02 | 1.61380 | 0.00000 | 0.00000 | -18.11 | 23206.47 |
12329 | 2014.10.01 12:33 | close | 6153 | 0.01 | 1.61380 | 0.00000 | 1.58181 | -17.99 | 23188.48 |
12330 | 2014.10.01 13:00 | sell | 6166 | 0.01 | 1.61343 | 0.00000 | 1.60993 | ||
12331 | 2014.10.01 14:00 | t/p | 6166 | 0.01 | 1.60993 | 0.00000 | 1.60993 | 2.24 | 23190.72 |
12332 | 2014.10.01 16:00 | buy | 6167 | 0.02 | 1.61563 | 0.00000 | 0.00000 | ||
12333 | 2014.10.01 19:56 | close | 6167 | 0.02 | 1.62042 | 0.00000 | 0.00000 | 6.13 | 23196.85 |
12334 | 2014.10.01 19:56 | close | 6165 | 0.01 | 1.62042 | 0.00000 | 1.62794 | -2.64 | 23194.21 |
12335 | 2014.10.02 03:00 | sell | 6168 | 0.01 | 1.61067 | 0.00000 | 1.60717 | ||
12336 | 2014.10.02 03:03 | sell | 6169 | 0.02 | 1.61172 | 0.00000 | 0.00000 | ||
12337 | 2014.10.02 03:09 | close | 6169 | 0.02 | 1.60953 | 0.00000 | 0.00000 | 2.81 | 23197.02 |
12338 | 2014.10.02 03:09 | close | 6168 | 0.01 | 1.60953 | 0.00000 | 1.60717 | 0.73 | 23197.75 |
12339 | 2014.10.02 03:09 | sell | 6170 | 0.01 | 1.60896 | 0.00000 | 1.60546 | ||
12340 | 2014.10.02 03:09 | t/p | 6170 | 0.01 | 1.60546 | 0.00000 | 1.60546 | 2.24 | 23199.99 |
12341 | 2014.10.02 03:09 | sell | 6171 | 0.01 | 1.60464 | 0.00000 | 1.60114 | ||
12342 | 2014.10.02 03:09 | t/p | 6171 | 0.01 | 1.60114 | 0.00000 | 1.60114 | 2.24 | 23202.23 |
12343 | 2014.10.02 03:09 | sell | 6172 | 0.01 | 1.60050 | 0.00000 | 1.59700 | ||
12344 | 2014.10.02 03:10 | sell | 6173 | 0.02 | 1.60157 | 0.00000 | 0.00000 | ||
12345 | 2014.10.02 03:10 | sell | 6174 | 0.03 | 1.60258 | 0.00000 | 0.00000 | ||
12346 | 2014.10.02 03:10 | sell | 6175 | 0.05 | 1.60367 | 0.00000 | 0.00000 | ||
12347 | 2014.10.02 03:10 | sell | 6176 | 0.08 | 1.60483 | 0.00000 | 0.00000 | ||
12348 | 2014.10.02 03:11 | sell | 6177 | 0.13 | 1.60588 | 0.00000 | 0.00000 | ||
12349 | 2014.10.02 03:13 | close | 6177 | 0.13 | 1.60395 | 0.00000 | 0.00000 | 16.06 | 23218.29 |
12350 | 2014.10.02 03:13 | close | 6176 | 0.08 | 1.60395 | 0.00000 | 0.00000 | 4.51 | 23222.80 |
12351 | 2014.10.02 03:13 | close | 6175 | 0.05 | 1.60395 | 0.00000 | 0.00000 | -0.89 | 23221.91 |
12352 | 2014.10.02 03:13 | close | 6174 | 0.03 | 1.60395 | 0.00000 | 0.00000 | -2.64 | 23219.27 |
12353 | 2014.10.02 03:13 | close | 6173 | 0.02 | 1.60395 | 0.00000 | 0.00000 | -3.05 | 23216.22 |
12354 | 2014.10.02 03:13 | close | 6172 | 0.01 | 1.60395 | 0.00000 | 1.59700 | -2.21 | 23214.01 |
12355 | 2014.10.02 03:13 | sell | 6178 | 0.01 | 1.60354 | 0.00000 | 1.60004 | ||
12356 | 2014.10.02 03:14 | sell | 6179 | 0.02 | 1.60454 | 0.00000 | 0.00000 | ||
12357 | 2014.10.02 03:14 | sell | 6180 | 0.03 | 1.60556 | 0.00000 | 0.00000 | ||
12358 | 2014.10.02 03:15 | sell | 6181 | 0.05 | 1.60660 | 0.00000 | 0.00000 | ||
12359 | 2014.10.02 03:16 | sell | 6182 | 0.08 | 1.60764 | 0.00000 | 0.00000 | ||
12360 | 2014.10.02 03:17 | close | 6182 | 0.08 | 1.60575 | 0.00000 | 0.00000 | 9.68 | 23223.69 |
12361 | 2014.10.02 03:17 | close | 6181 | 0.05 | 1.60575 | 0.00000 | 0.00000 | 2.72 | 23226.41 |
12362 | 2014.10.02 03:17 | close | 6180 | 0.03 | 1.60575 | 0.00000 | 0.00000 | -0.36 | 23226.05 |
12363 | 2014.10.02 03:17 | close | 6179 | 0.02 | 1.60575 | 0.00000 | 0.00000 | -1.55 | 23224.50 |
12364 | 2014.10.02 03:17 | close | 6178 | 0.01 | 1.60575 | 0.00000 | 1.60004 | -1.41 | 23223.09 |
12365 | 2014.10.02 03:17 | sell | 6183 | 0.01 | 1.60533 | 0.00000 | 1.60183 | ||
12366 | 2014.10.02 03:34 | sell | 6184 | 0.02 | 1.60637 | 0.00000 | 0.00000 | ||
12367 | 2014.10.02 03:42 | close | 6184 | 0.02 | 1.60425 | 0.00000 | 0.00000 | 2.72 | 23225.81 |
12368 | 2014.10.02 03:42 | close | 6183 | 0.01 | 1.60425 | 0.00000 | 1.60183 | 0.69 | 23226.50 |
12369 | 2014.10.02 03:42 | sell | 6185 | 0.01 | 1.60394 | 0.00000 | 1.60044 | ||
12370 | 2014.10.02 03:48 | sell | 6186 | 0.02 | 1.60503 | 0.00000 | 0.00000 | ||
12371 | 2014.10.02 07:07 | close | 6186 | 0.02 | 1.60290 | 0.00000 | 0.00000 | 2.73 | 23229.23 |
12372 | 2014.10.02 07:07 | close | 6185 | 0.01 | 1.60290 | 0.00000 | 1.60044 | 0.66 | 23229.89 |
12373 | 2014.10.02 10:00 | buy | 6187 | 0.01 | 1.60604 | 0.00000 | 1.60954 | ||
12374 | 2014.10.02 10:18 | buy | 6188 | 0.02 | 1.60502 | 0.00000 | 0.00000 | ||
12375 | 2014.10.02 10:32 | buy | 6189 | 0.03 | 1.60402 | 0.00000 | 0.00000 | ||
12376 | 2014.10.02 10:37 | buy | 6190 | 0.05 | 1.60290 | 0.00000 | 0.00000 | ||
12377 | 2014.10.02 11:01 | close | 6190 | 0.05 | 1.60476 | 0.00000 | 0.00000 | 5.95 | 23235.84 |
12378 | 2014.10.02 11:01 | close | 6189 | 0.03 | 1.60476 | 0.00000 | 0.00000 | 1.42 | 23237.26 |
12379 | 2014.10.02 11:01 | close | 6188 | 0.02 | 1.60476 | 0.00000 | 0.00000 | -0.34 | 23236.92 |
12380 | 2014.10.02 11:01 | close | 6187 | 0.01 | 1.60476 | 0.00000 | 1.60954 | -0.82 | 23236.10 |
12381 | 2014.10.03 10:00 | sell | 6191 | 0.01 | 1.60605 | 0.00000 | 1.60255 | ||
12382 | 2014.10.03 10:52 | sell | 6192 | 0.02 | 1.60706 | 0.00000 | 0.00000 | ||
12383 | 2014.10.03 11:26 | close | 6192 | 0.02 | 1.60497 | 0.00000 | 0.00000 | 2.68 | 23238.78 |
12384 | 2014.10.03 11:26 | close | 6191 | 0.01 | 1.60497 | 0.00000 | 1.60255 | 0.69 | 23239.47 |
12385 | 2014.10.06 14:00 | buy | 6193 | 0.01 | 1.61651 | 0.00000 | 1.62001 | ||
12386 | 2014.10.06 14:05 | buy | 6194 | 0.02 | 1.61549 | 0.00000 | 0.00000 | ||
12387 | 2014.10.06 14:14 | buy | 6195 | 0.03 | 1.61442 | 0.00000 | 0.00000 | ||
12388 | 2014.10.06 14:25 | buy | 6196 | 0.05 | 1.61336 | 0.00000 | 0.00000 | ||
12389 | 2014.10.06 14:48 | buy | 6197 | 0.08 | 1.61236 | 0.00000 | 0.00000 | ||
12390 | 2014.10.06 15:07 | close | 6197 | 0.08 | 1.61420 | 0.00000 | 0.00000 | 9.42 | 23248.89 |
12391 | 2014.10.06 15:07 | close | 6196 | 0.05 | 1.61420 | 0.00000 | 0.00000 | 2.69 | 23251.58 |
12392 | 2014.10.06 15:07 | close | 6195 | 0.03 | 1.61420 | 0.00000 | 0.00000 | -0.42 | 23251.16 |
12393 | 2014.10.06 15:07 | close | 6194 | 0.02 | 1.61420 | 0.00000 | 0.00000 | -1.65 | 23249.51 |
12394 | 2014.10.06 15:07 | close | 6193 | 0.01 | 1.61420 | 0.00000 | 1.62001 | -1.48 | 23248.03 |
12395 | 2014.10.06 20:00 | sell | 6198 | 0.01 | 1.61231 | 0.00000 | 1.60881 | ||
12396 | 2014.10.06 20:25 | sell | 6199 | 0.02 | 1.61331 | 0.00000 | 0.00000 | ||
12397 | 2014.10.06 20:46 | sell | 6200 | 0.03 | 1.61441 | 0.00000 | 0.00000 | ||
12398 | 2014.10.06 20:51 | sell | 6201 | 0.05 | 1.61541 | 0.00000 | 0.00000 | ||
12399 | 2014.10.06 21:00 | close | 6201 | 0.05 | 1.61342 | 0.00000 | 0.00000 | 6.37 | 23254.40 |
12400 | 2014.10.06 21:00 | close | 6200 | 0.03 | 1.61342 | 0.00000 | 0.00000 | 1.90 | 23256.30 |
12401 | 2014.10.06 21:00 | close | 6199 | 0.02 | 1.61342 | 0.00000 | 0.00000 | -0.14 | 23256.16 |
12402 | 2014.10.06 21:00 | close | 6198 | 0.01 | 1.61342 | 0.00000 | 1.60881 | -0.71 | 23255.45 |
12403 | 2014.10.07 15:00 | buy | 6202 | 0.01 | 1.60948 | 0.00000 | 1.61298 | ||
12404 | 2014.10.07 15:05 | buy | 6203 | 0.02 | 1.60848 | 0.00000 | 0.00000 | ||
12405 | 2014.10.07 15:47 | close | 6203 | 0.02 | 1.61073 | 0.00000 | 0.00000 | 2.88 | 23258.33 |
12406 | 2014.10.07 15:47 | close | 6202 | 0.01 | 1.61073 | 0.00000 | 1.61298 | 0.80 | 23259.13 |
12407 | 2014.10.07 15:47 | buy | 6204 | 0.01 | 1.61119 | 0.00000 | 1.61469 | ||
12408 | 2014.10.07 16:55 | t/p | 6204 | 0.01 | 1.61469 | 0.00000 | 1.61469 | 2.24 | 23261.37 |
12409 | 2014.10.08 02:00 | sell | 6205 | 0.01 | 1.62013 | 0.00000 | 1.61663 | ||
12410 | 2014.10.08 18:18 | t/p | 6205 | 0.01 | 1.61663 | 0.00000 | 1.61663 | 2.24 | 23263.61 |
12411 | 2014.10.09 03:00 | buy | 6206 | 0.01 | 1.60782 | 0.00000 | 1.61132 | ||
12412 | 2014.10.09 03:10 | buy | 6207 | 0.02 | 1.60679 | 0.00000 | 0.00000 | ||
12413 | 2014.10.09 03:14 | buy | 6208 | 0.03 | 1.60576 | 0.00000 | 0.00000 | ||
12414 | 2014.10.09 03:19 | buy | 6209 | 0.05 | 1.60475 | 0.00000 | 0.00000 | ||
12415 | 2014.10.09 06:24 | close | 6209 | 0.05 | 1.60664 | 0.00000 | 0.00000 | 6.05 | 23269.66 |
12416 | 2014.10.09 06:24 | close | 6208 | 0.03 | 1.60664 | 0.00000 | 0.00000 | 1.69 | 23271.35 |
12417 | 2014.10.09 06:24 | close | 6207 | 0.02 | 1.60664 | 0.00000 | 0.00000 | -0.19 | 23271.16 |
12418 | 2014.10.09 06:24 | close | 6206 | 0.01 | 1.60664 | 0.00000 | 1.61132 | -0.76 | 23270.40 |
12419 | 2014.10.10 00:00 | sell | 6210 | 0.01 | 1.61392 | 0.00000 | 1.61042 | ||
12420 | 2014.10.10 00:17 | sell | 6211 | 0.02 | 1.61497 | 0.00000 | 0.00000 | ||
12421 | 2014.10.10 00:20 | sell | 6212 | 0.03 | 1.61600 | 0.00000 | 0.00000 | ||
12422 | 2014.10.10 01:56 | close | 6212 | 0.03 | 1.61408 | 0.00000 | 0.00000 | 3.68 | 23274.08 |
12423 | 2014.10.10 01:56 | close | 6211 | 0.02 | 1.61408 | 0.00000 | 0.00000 | 1.14 | 23275.22 |
12424 | 2014.10.10 01:56 | close | 6210 | 0.01 | 1.61408 | 0.00000 | 1.61042 | -0.11 | 23275.11 |
12425 | 2014.10.12 23:00 | buy | 6213 | 0.01 | 1.61900 | 0.00000 | 1.62250 | ||
12426 | 2014.10.12 23:02 | buy | 6214 | 0.02 | 1.61800 | 0.00000 | 0.00000 | ||
12427 | 2014.10.12 23:08 | buy | 6215 | 0.03 | 1.61699 | 0.00000 | 0.00000 | ||
12428 | 2014.10.12 23:14 | buy | 6216 | 0.05 | 1.61599 | 0.00000 | 0.00000 | ||
12429 | 2014.10.12 23:27 | buy | 6217 | 0.08 | 1.61496 | 0.00000 | 0.00000 | ||
12430 | 2014.10.13 07:00 | sell | 6218 | 0.01 | 1.61211 | 0.00000 | 1.60861 | ||
12431 | 2014.10.13 07:03 | sell | 6219 | 0.02 | 1.61311 | 0.00000 | 0.00000 | ||
12432 | 2014.10.13 08:00 | buy | 6220 | 0.13 | 1.61270 | 0.00000 | 0.00000 | ||
12433 | 2014.10.13 08:08 | buy | 6221 | 0.22 | 1.61166 | 0.00000 | 0.00000 | ||
12434 | 2014.10.13 09:45 | close | 6219 | 0.02 | 1.61101 | 0.00000 | 0.00000 | 2.69 | 23277.80 |
12435 | 2014.10.13 09:45 | close | 6218 | 0.01 | 1.61101 | 0.00000 | 1.60861 | 0.70 | 23278.50 |
12436 | 2014.10.13 20:30 | close | 6221 | 0.22 | 1.61401 | 0.00000 | 0.00000 | 33.09 | 23311.59 |
12437 | 2014.10.13 20:30 | close | 6220 | 0.13 | 1.61401 | 0.00000 | 0.00000 | 10.90 | 23322.49 |
12438 | 2014.10.13 20:30 | close | 6217 | 0.08 | 1.61401 | 0.00000 | 0.00000 | -5.46 | 23317.03 |
12439 | 2014.10.13 20:30 | close | 6216 | 0.05 | 1.61401 | 0.00000 | 0.00000 | -6.71 | 23310.32 |
12440 | 2014.10.13 20:30 | close | 6215 | 0.03 | 1.61401 | 0.00000 | 0.00000 | -5.94 | 23304.37 |
12441 | 2014.10.13 20:30 | close | 6214 | 0.02 | 1.61401 | 0.00000 | 0.00000 | -5.26 | 23299.12 |
12442 | 2014.10.13 20:30 | close | 6213 | 0.01 | 1.61401 | 0.00000 | 1.62250 | -3.26 | 23295.85 |
12443 | 2014.10.14 04:00 | sell | 6222 | 0.01 | 1.61042 | 0.00000 | 1.60692 | ||
12444 | 2014.10.14 04:06 | sell | 6223 | 0.02 | 1.61143 | 0.00000 | 0.00000 | ||
12445 | 2014.10.14 09:02 | close | 6223 | 0.02 | 1.60925 | 0.00000 | 0.00000 | 2.80 | 23298.65 |
12446 | 2014.10.14 09:02 | close | 6222 | 0.01 | 1.60925 | 0.00000 | 1.60692 | 0.75 | 23299.40 |
12447 | 2014.10.14 14:00 | buy | 6224 | 0.01 | 1.61156 | 0.00000 | 1.61506 | ||
12448 | 2014.10.14 19:12 | t/p | 6224 | 0.01 | 1.61506 | 0.00000 | 1.61506 | 2.24 | 23301.64 |
12449 | 2014.10.15 01:00 | sell | 6225 | 0.01 | 1.61610 | 0.00000 | 1.61260 | ||
12450 | 2014.10.15 01:31 | sell | 6226 | 0.02 | 1.61723 | 0.00000 | 0.00000 | ||
12451 | 2014.10.15 01:42 | close | 6226 | 0.02 | 1.61507 | 0.00000 | 0.00000 | 2.77 | 23304.41 |
12452 | 2014.10.15 01:42 | close | 6225 | 0.01 | 1.61507 | 0.00000 | 1.61260 | 0.66 | 23305.07 |
12453 | 2014.10.15 01:42 | sell | 6227 | 0.01 | 1.61473 | 0.00000 | 1.61123 | ||
12454 | 2014.10.15 01:43 | sell | 6228 | 0.02 | 1.61574 | 0.00000 | 0.00000 | ||
12455 | 2014.10.15 02:49 | close | 6228 | 0.02 | 1.61365 | 0.00000 | 0.00000 | 2.68 | 23307.75 |
12456 | 2014.10.15 02:49 | close | 6227 | 0.01 | 1.61365 | 0.00000 | 1.61123 | 0.69 | 23308.44 |
12457 | 2014.10.15 22:00 | buy | 6229 | 0.01 | 1.60718 | 0.00000 | 1.61068 | ||
12458 | 2014.10.16 08:07 | t/p | 6229 | 0.01 | 1.61068 | 0.00000 | 1.61068 | 2.02 | 23310.46 |
12459 | 2014.10.16 16:00 | sell | 6230 | 0.01 | 1.60886 | 0.00000 | 1.60536 | ||
12460 | 2014.10.16 16:01 | sell | 6231 | 0.02 | 1.60989 | 0.00000 | 0.00000 | ||
12461 | 2014.10.16 16:21 | close | 6231 | 0.02 | 1.60779 | 0.00000 | 0.00000 | 2.69 | 23313.15 |
12462 | 2014.10.16 16:21 | close | 6230 | 0.01 | 1.60779 | 0.00000 | 1.60536 | 0.68 | 23313.83 |
12463 | 2014.10.16 16:21 | sell | 6232 | 0.01 | 1.60737 | 0.00000 | 1.60387 | ||
12464 | 2014.10.16 16:25 | sell | 6233 | 0.02 | 1.60841 | 0.00000 | 0.00000 | ||
12465 | 2014.10.16 16:31 | sell | 6234 | 0.03 | 1.60941 | 0.00000 | 0.00000 | ||
12466 | 2014.10.16 16:41 | sell | 6235 | 0.05 | 1.61043 | 0.00000 | 0.00000 | ||
12467 | 2014.10.17 07:48 | close | 6235 | 0.05 | 1.60862 | 0.00000 | 0.00000 | 5.97 | 23319.80 |
12468 | 2014.10.17 07:48 | close | 6234 | 0.03 | 1.60862 | 0.00000 | 0.00000 | 1.63 | 23321.42 |
12469 | 2014.10.17 07:48 | close | 6233 | 0.02 | 1.60862 | 0.00000 | 0.00000 | -0.20 | 23321.23 |
12470 | 2014.10.17 07:48 | close | 6232 | 0.01 | 1.60862 | 0.00000 | 1.60387 | -0.76 | 23320.46 |
12471 | 2014.10.21 06:00 | sell | 6236 | 0.01 | 1.60072 | 0.00000 | 1.59722 | ||
12472 | 2014.10.21 06:14 | sell | 6237 | 0.02 | 1.60174 | 0.00000 | 0.00000 | ||
12473 | 2014.10.21 06:28 | sell | 6238 | 0.03 | 1.60274 | 0.00000 | 0.00000 | ||
12474 | 2014.10.21 06:36 | sell | 6239 | 0.05 | 1.60384 | 0.00000 | 0.00000 | ||
12475 | 2014.10.21 09:30 | close | 6239 | 0.05 | 1.60199 | 0.00000 | 0.00000 | 5.92 | 23326.38 |
12476 | 2014.10.21 09:30 | close | 6238 | 0.03 | 1.60199 | 0.00000 | 0.00000 | 1.44 | 23327.82 |
12477 | 2014.10.21 09:30 | close | 6237 | 0.02 | 1.60199 | 0.00000 | 0.00000 | -0.32 | 23327.50 |
12478 | 2014.10.21 09:30 | close | 6236 | 0.01 | 1.60199 | 0.00000 | 1.59722 | -0.82 | 23326.68 |
12479 | 2014.10.21 10:00 | buy | 6240 | 0.01 | 1.59760 | 0.00000 | 1.60110 | ||
12480 | 2014.10.21 11:00 | sell | 6241 | 0.01 | 1.59776 | 0.00000 | 1.59426 | ||
12481 | 2014.10.21 11:59 | sell | 6242 | 0.02 | 1.59879 | 0.00000 | 0.00000 | ||
12482 | 2014.10.21 12:14 | close | 6242 | 0.02 | 1.59669 | 0.00000 | 0.00000 | 2.69 | 23329.37 |
12483 | 2014.10.21 12:14 | close | 6241 | 0.01 | 1.59669 | 0.00000 | 1.59426 | 0.68 | 23330.05 |
12484 | 2014.10.21 12:15 | buy | 6243 | 0.02 | 1.59660 | 0.00000 | 0.00000 | ||
12485 | 2014.10.21 12:18 | buy | 6244 | 0.03 | 1.59559 | 0.00000 | 0.00000 | ||
12486 | 2014.10.21 12:43 | buy | 6245 | 0.05 | 1.59458 | 0.00000 | 0.00000 | ||
12487 | 2014.10.21 12:51 | buy | 6246 | 0.08 | 1.59357 | 0.00000 | 0.00000 | ||
12488 | 2014.10.21 14:35 | close | 6246 | 0.08 | 1.59543 | 0.00000 | 0.00000 | 9.52 | 23339.57 |
12489 | 2014.10.21 14:35 | close | 6245 | 0.05 | 1.59543 | 0.00000 | 0.00000 | 2.72 | 23342.29 |
12490 | 2014.10.21 14:35 | close | 6244 | 0.03 | 1.59543 | 0.00000 | 0.00000 | -0.31 | 23341.98 |
12491 | 2014.10.21 14:35 | close | 6243 | 0.02 | 1.59543 | 0.00000 | 0.00000 | -1.49 | 23340.49 |
12492 | 2014.10.21 14:35 | close | 6240 | 0.01 | 1.59543 | 0.00000 | 1.60110 | -1.39 | 23339.10 |
12493 | 2014.10.23 04:00 | sell | 6247 | 0.01 | 1.60908 | 0.00000 | 1.60558 | ||
12494 | 2014.10.27 06:00 | sell | 6248 | 0.02 | 1.61394 | 0.00000 | 0.00000 | ||
12495 | 2014.10.27 06:18 | sell | 6249 | 0.03 | 1.61494 | 0.00000 | 0.00000 | ||
12496 | 2014.10.27 07:09 | close | 6249 | 0.03 | 1.61247 | 0.00000 | 0.00000 | 4.75 | 23343.85 |
12497 | 2014.10.27 07:09 | close | 6248 | 0.02 | 1.61247 | 0.00000 | 0.00000 | 1.88 | 23345.73 |
12498 | 2014.10.27 07:09 | close | 6247 | 0.01 | 1.61247 | 0.00000 | 1.60558 | -2.10 | 23343.63 |
12499 | 2014.10.27 14:00 | buy | 6250 | 0.01 | 1.61078 | 0.00000 | 1.61428 | ||
12500 | 2014.10.29 09:00 | sell | 6251 | 0.01 | 1.60346 | 0.00000 | 1.59996 | ||
12501 | 2014.10.29 12:00 | buy | 6252 | 0.02 | 1.60366 | 0.00000 | 0.00000 | ||
12502 | 2014.10.29 18:00 | close | 6252 | 0.02 | 1.60824 | 0.00000 | 0.00000 | 5.86 | 23349.49 |
12503 | 2014.10.29 18:00 | close | 6250 | 0.01 | 1.60824 | 0.00000 | 1.61428 | -1.78 | 23347.72 |
12504 | 2014.10.30 02:00 | sell | 6253 | 0.02 | 1.61785 | 0.00000 | 0.00000 | ||
12505 | 2014.10.30 08:59 | close | 6253 | 0.02 | 1.61125 | 0.00000 | 0.00000 | 8.46 | 23356.18 |
12506 | 2014.10.30 08:59 | close | 6251 | 0.01 | 1.61125 | 0.00000 | 1.59996 | -4.88 | 23351.29 |
12507 | 2014.10.30 18:00 | buy | 6254 | 0.01 | 1.60826 | 0.00000 | 1.61176 | ||
12508 | 2014.10.30 18:04 | buy | 6255 | 0.02 | 1.60724 | 0.00000 | 0.00000 | ||
12509 | 2014.10.30 22:21 | close | 6255 | 0.02 | 1.60933 | 0.00000 | 0.00000 | 2.67 | 23353.96 |
12510 | 2014.10.30 22:21 | close | 6254 | 0.01 | 1.60933 | 0.00000 | 1.61176 | 0.68 | 23354.64 |
12511 | 2014.11.03 01:00 | sell | 6256 | 0.01 | 1.60843 | 0.00000 | 1.60493 | ||
12512 | 2014.11.03 01:01 | sell | 6257 | 0.02 | 1.60946 | 0.00000 | 0.00000 | ||
12513 | 2014.11.03 01:05 | sell | 6258 | 0.03 | 1.61046 | 0.00000 | 0.00000 | ||
12514 | 2014.11.03 01:29 | close | 6258 | 0.03 | 1.60862 | 0.00000 | 0.00000 | 3.54 | 23358.18 |
12515 | 2014.11.03 01:29 | close | 6257 | 0.02 | 1.60862 | 0.00000 | 0.00000 | 1.08 | 23359.26 |
12516 | 2014.11.03 01:29 | close | 6256 | 0.01 | 1.60862 | 0.00000 | 1.60493 | -0.12 | 23359.14 |
12517 | 2014.11.03 01:29 | sell | 6259 | 0.01 | 1.60824 | 0.00000 | 1.60474 | ||
12518 | 2014.11.03 05:04 | t/p | 6259 | 0.01 | 1.60474 | 0.00000 | 1.60474 | 2.24 | 23361.38 |
12519 | 2014.11.03 12:00 | buy | 6260 | 0.01 | 1.61156 | 0.00000 | 1.61506 | ||
12520 | 2014.11.03 14:05 | t/p | 6260 | 0.01 | 1.61506 | 0.00000 | 1.61506 | 2.24 | 23363.62 |
12521 | 2014.11.03 18:00 | sell | 6261 | 0.01 | 1.61674 | 0.00000 | 1.61324 | ||
12522 | 2014.11.03 22:55 | t/p | 6261 | 0.01 | 1.61324 | 0.00000 | 1.61324 | 2.24 | 23365.86 |
12523 | 2014.11.04 16:00 | buy | 6262 | 0.01 | 1.61627 | 0.00000 | 1.61977 | ||
12524 | 2014.11.04 16:04 | buy | 6263 | 0.02 | 1.61526 | 0.00000 | 0.00000 | ||
12525 | 2014.11.04 16:27 | buy | 6264 | 0.03 | 1.61425 | 0.00000 | 0.00000 | ||
12526 | 2014.11.04 21:39 | close | 6264 | 0.03 | 1.61612 | 0.00000 | 0.00000 | 3.59 | 23369.45 |
12527 | 2014.11.04 21:39 | close | 6263 | 0.02 | 1.61612 | 0.00000 | 0.00000 | 1.10 | 23370.55 |
12528 | 2014.11.04 21:39 | close | 6262 | 0.01 | 1.61612 | 0.00000 | 1.61977 | -0.10 | 23370.45 |
12529 | 2014.11.05 01:00 | sell | 6265 | 0.01 | 1.60509 | 0.00000 | 1.60159 | ||
12530 | 2014.11.05 01:38 | sell | 6266 | 0.02 | 1.60613 | 0.00000 | 0.00000 | ||
12531 | 2014.11.05 02:00 | buy | 6267 | 0.01 | 1.60486 | 0.00000 | 1.60836 | ||
12532 | 2014.11.05 03:32 | close | 6266 | 0.02 | 1.60402 | 0.00000 | 0.00000 | 2.70 | 23373.15 |
12533 | 2014.11.05 03:32 | close | 6265 | 0.01 | 1.60402 | 0.00000 | 1.60159 | 0.68 | 23373.83 |
12534 | 2014.11.05 06:43 | t/p | 6267 | 0.01 | 1.60836 | 0.00000 | 1.60836 | 2.24 | 23376.07 |
12535 | 2014.11.05 18:00 | sell | 6268 | 0.01 | 1.61883 | 0.00000 | 1.61533 | ||
12536 | 2014.11.05 19:34 | t/p | 6268 | 0.01 | 1.61533 | 0.00000 | 1.61533 | 2.24 | 23378.31 |
12537 | 2014.11.06 18:00 | buy | 6269 | 0.01 | 1.61303 | 0.00000 | 1.61653 | ||
12538 | 2014.11.06 18:00 | buy | 6270 | 0.02 | 1.61196 | 0.00000 | 0.00000 | ||
12539 | 2014.11.06 18:30 | buy | 6271 | 0.03 | 1.61096 | 0.00000 | 0.00000 | ||
12540 | 2014.11.07 03:37 | close | 6271 | 0.03 | 1.61281 | 0.00000 | 0.00000 | 3.34 | 23381.65 |
12541 | 2014.11.07 03:37 | close | 6270 | 0.02 | 1.61281 | 0.00000 | 0.00000 | 0.93 | 23382.58 |
12542 | 2014.11.07 03:37 | close | 6269 | 0.01 | 1.61281 | 0.00000 | 1.61653 | -0.21 | 23382.37 |
12543 | 2014.11.07 12:00 | sell | 6272 | 0.01 | 1.61024 | 0.00000 | 1.60674 | ||
12544 | 2014.11.07 12:07 | sell | 6273 | 0.02 | 1.61124 | 0.00000 | 0.00000 | ||
12545 | 2014.11.07 12:28 | sell | 6274 | 0.03 | 1.61225 | 0.00000 | 0.00000 | ||
12546 | 2014.11.07 13:00 | close | 6274 | 0.03 | 1.61031 | 0.00000 | 0.00000 | 3.72 | 23386.09 |
12547 | 2014.11.07 13:00 | close | 6273 | 0.02 | 1.61031 | 0.00000 | 0.00000 | 1.19 | 23387.28 |
12548 | 2014.11.07 13:00 | close | 6272 | 0.01 | 1.61031 | 0.00000 | 1.60674 | -0.05 | 23387.23 |
12549 | 2014.11.11 02:00 | sell | 6275 | 0.01 | 1.60153 | 0.00000 | 1.59803 | ||
12550 | 2014.11.11 02:41 | sell | 6276 | 0.02 | 1.60254 | 0.00000 | 0.00000 | ||
12551 | 2014.11.11 11:29 | close | 6276 | 0.02 | 1.60036 | 0.00000 | 0.00000 | 2.80 | 23390.03 |
12552 | 2014.11.11 11:29 | close | 6275 | 0.01 | 1.60036 | 0.00000 | 1.59803 | 0.75 | 23390.78 |
12553 | 2014.11.11 20:00 | buy | 6277 | 0.01 | 1.59545 | 0.00000 | 1.59895 | ||
12554 | 2014.11.11 20:00 | buy | 6278 | 0.02 | 1.59445 | 0.00000 | 0.00000 | ||
12555 | 2014.11.11 20:00 | close | 6278 | 0.02 | 1.59666 | 0.00000 | 0.00000 | 2.83 | 23393.61 |
12556 | 2014.11.11 20:00 | close | 6277 | 0.01 | 1.59666 | 0.00000 | 1.59895 | 0.77 | 23394.38 |
12557 | 2014.11.11 20:00 | buy | 6279 | 0.01 | 1.59736 | 0.00000 | 1.60086 | ||
12558 | 2014.11.11 20:00 | buy | 6280 | 0.02 | 1.59631 | 0.00000 | 0.00000 | ||
12559 | 2014.11.11 20:01 | close | 6280 | 0.02 | 1.59841 | 0.00000 | 0.00000 | 2.69 | 23397.07 |
12560 | 2014.11.11 20:01 | close | 6279 | 0.01 | 1.59841 | 0.00000 | 1.60086 | 0.67 | 23397.74 |
12561 | 2014.11.11 20:01 | buy | 6281 | 0.01 | 1.59874 | 0.00000 | 1.60224 | ||
12562 | 2014.11.11 20:01 | buy | 6282 | 0.02 | 1.59770 | 0.00000 | 0.00000 | ||
12563 | 2014.11.11 20:07 | close | 6282 | 0.02 | 1.59986 | 0.00000 | 0.00000 | 2.77 | 23400.51 |
12564 | 2014.11.11 20:07 | close | 6281 | 0.01 | 1.59986 | 0.00000 | 1.60224 | 0.72 | 23401.23 |
12565 | 2014.11.11 20:07 | buy | 6283 | 0.01 | 1.60026 | 0.00000 | 1.60376 | ||
12566 | 2014.11.11 20:09 | buy | 6284 | 0.02 | 1.59923 | 0.00000 | 0.00000 | ||
12567 | 2014.11.14 02:00 | sell | 6285 | 0.01 | 1.58399 | 0.00000 | 1.58049 | ||
12568 | 2014.11.14 02:41 | sell | 6286 | 0.02 | 1.58500 | 0.00000 | 0.00000 | ||
12569 | 2014.11.14 02:57 | sell | 6287 | 0.03 | 1.58604 | 0.00000 | 0.00000 | ||
12570 | 2014.11.14 06:25 | close | 6287 | 0.03 | 1.58417 | 0.00000 | 0.00000 | 3.60 | 23404.83 |
12571 | 2014.11.14 06:25 | close | 6286 | 0.02 | 1.58417 | 0.00000 | 0.00000 | 1.06 | 23405.89 |
12572 | 2014.11.14 06:25 | close | 6285 | 0.01 | 1.58417 | 0.00000 | 1.58049 | -0.11 | 23405.78 |
12573 | 2014.11.18 21:00 | sell | 6288 | 0.01 | 1.58150 | 0.00000 | 1.57800 | ||
12574 | 2014.11.19 23:03 | close | 6284 | 0.02 | 1.60144 | 0.00000 | 0.00000 | 1.64 | 23407.42 |
12575 | 2014.11.19 23:03 | close | 6283 | 0.01 | 1.60144 | 0.00000 | 1.60376 | 0.16 | 23407.58 |
12576 | 2014.11.20 18:00 | buy | 6289 | 0.01 | 1.59546 | 0.00000 | 1.59896 | ||
12577 | 2014.11.20 18:05 | buy | 6290 | 0.02 | 1.59445 | 0.00000 | 0.00000 | ||
12578 | 2014.11.20 18:36 | buy | 6291 | 0.03 | 1.59345 | 0.00000 | 0.00000 | ||
12579 | 2014.11.20 22:26 | close | 6291 | 0.03 | 1.59541 | 0.00000 | 0.00000 | 3.77 | 23411.35 |
12580 | 2014.11.20 22:26 | close | 6290 | 0.02 | 1.59541 | 0.00000 | 0.00000 | 1.23 | 23412.58 |
12581 | 2014.11.20 22:26 | close | 6289 | 0.01 | 1.59541 | 0.00000 | 1.59896 | -0.04 | 23412.54 |
12582 | 2014.11.21 10:32 | t/p | 6288 | 0.01 | 1.57800 | 0.00000 | 1.57800 | 2.42 | 23414.96 |
12583 | 2014.11.21 12:00 | sell | 6292 | 0.01 | 1.56988 | 0.00000 | 1.56638 | ||
12584 | 2014.11.21 12:16 | sell | 6293 | 0.02 | 1.57088 | 0.00000 | 0.00000 | ||
12585 | 2014.11.21 12:37 | sell | 6294 | 0.03 | 1.57188 | 0.00000 | 0.00000 | ||
12586 | 2014.11.21 12:42 | sell | 6295 | 0.05 | 1.57288 | 0.00000 | 0.00000 | ||
12587 | 2014.11.21 13:00 | close | 6295 | 0.05 | 1.57106 | 0.00000 | 0.00000 | 5.83 | 23420.79 |
12588 | 2014.11.21 13:00 | close | 6294 | 0.03 | 1.57106 | 0.00000 | 0.00000 | 1.57 | 23422.36 |
12589 | 2014.11.21 13:00 | close | 6293 | 0.02 | 1.57106 | 0.00000 | 0.00000 | -0.23 | 23422.13 |
12590 | 2014.11.21 13:00 | close | 6292 | 0.01 | 1.57106 | 0.00000 | 1.56638 | -0.75 | 23421.38 |
12591 | 2014.11.21 15:00 | buy | 6296 | 0.01 | 1.57364 | 0.00000 | 1.57714 | ||
12592 | 2014.11.21 15:55 | buy | 6297 | 0.02 | 1.57259 | 0.00000 | 0.00000 | ||
12593 | 2014.11.24 09:00 | close | 6297 | 0.02 | 1.57511 | 0.00000 | 0.00000 | 3.08 | 23424.46 |
12594 | 2014.11.24 09:00 | close | 6296 | 0.01 | 1.57511 | 0.00000 | 1.57714 | 0.87 | 23425.33 |
12595 | 2014.11.24 17:00 | sell | 6298 | 0.01 | 1.58197 | 0.00000 | 1.57847 | ||
12596 | 2014.11.24 17:04 | sell | 6299 | 0.02 | 1.58301 | 0.00000 | 0.00000 | ||
12597 | 2014.11.25 00:12 | close | 6299 | 0.02 | 1.58088 | 0.00000 | 0.00000 | 2.80 | 23428.13 |
12598 | 2014.11.25 00:12 | close | 6298 | 0.01 | 1.58088 | 0.00000 | 1.57847 | 0.74 | 23428.86 |
12599 | 2014.11.26 12:00 | buy | 6300 | 0.01 | 1.59204 | 0.00000 | 1.59554 | ||
12600 | 2014.11.26 12:46 | buy | 6301 | 0.02 | 1.59097 | 0.00000 | 0.00000 | ||
12601 | 2014.11.26 12:56 | close | 6301 | 0.02 | 1.59312 | 0.00000 | 0.00000 | 2.75 | 23431.61 |
12602 | 2014.11.26 12:56 | close | 6300 | 0.01 | 1.59312 | 0.00000 | 1.59554 | 0.70 | 23432.31 |
12603 | 2014.11.26 12:56 | buy | 6302 | 0.01 | 1.59365 | 0.00000 | 1.59715 | ||
12604 | 2014.11.26 12:58 | buy | 6303 | 0.02 | 1.59265 | 0.00000 | 0.00000 | ||
12605 | 2014.11.28 00:00 | sell | 6304 | 0.01 | 1.58485 | 0.00000 | 1.58135 | ||
12606 | 2014.11.28 00:18 | sell | 6305 | 0.02 | 1.58585 | 0.00000 | 0.00000 | ||
12607 | 2014.11.28 09:56 | close | 6305 | 0.02 | 1.58376 | 0.00000 | 0.00000 | 2.68 | 23434.99 |
12608 | 2014.11.28 09:56 | close | 6304 | 0.01 | 1.58376 | 0.00000 | 1.58135 | 0.70 | 23435.69 |
12609 | 2014.11.30 23:00 | buy | 6306 | 0.03 | 1.59159 | 0.00000 | 0.00000 | ||
12610 | 2014.11.30 23:15 | close | 6306 | 0.03 | 1.59347 | 0.00000 | 0.00000 | 3.62 | 23439.31 |
12611 | 2014.11.30 23:15 | close | 6303 | 0.02 | 1.59347 | 0.00000 | 0.00000 | 0.46 | 23439.77 |
12612 | 2014.11.30 23:15 | close | 6302 | 0.01 | 1.59347 | 0.00000 | 1.59715 | -0.41 | 23439.36 |
12613 | 2014.11.30 23:15 | buy | 6307 | 0.01 | 1.59379 | 0.00000 | 1.59729 | ||
12614 | 2014.12.01 01:05 | t/p | 6307 | 0.01 | 1.59729 | 0.00000 | 1.59729 | 2.17 | 23441.53 |
12615 | 2015.01.02 02:00 | sell | 6308 | 0.01 | 1.55395 | 0.00000 | 1.55045 | ||
12616 | 2015.01.02 03:00 | buy | 6309 | 0.01 | 1.55390 | 0.00000 | 1.55740 | ||
12617 | 2015.01.02 08:00 | sell | 6310 | 0.02 | 1.55496 | 0.00000 | 0.00000 | ||
12618 | 2015.01.02 09:04 | close | 6310 | 0.02 | 1.55285 | 0.00000 | 0.00000 | 2.70 | 23444.23 |
12619 | 2015.01.02 09:04 | close | 6308 | 0.01 | 1.55285 | 0.00000 | 1.55045 | 0.70 | 23444.93 |
12620 | 2015.01.02 11:02 | t/p | 6309 | 0.01 | 1.55740 | 0.00000 | 1.55740 | 2.24 | 23447.17 |
12621 | 2015.01.05 19:00 | buy | 6311 | 0.01 | 1.55090 | 0.00000 | 1.55440 | ||
12622 | 2015.01.05 19:08 | buy | 6312 | 0.02 | 1.54990 | 0.00000 | 0.00000 | ||
12623 | 2015.01.05 19:21 | buy | 6313 | 0.03 | 1.54889 | 0.00000 | 0.00000 | ||
12624 | 2015.01.05 19:24 | buy | 6314 | 0.05 | 1.54788 | 0.00000 | 0.00000 | ||
12625 | 2015.01.05 19:49 | close | 6314 | 0.05 | 1.54968 | 0.00000 | 0.00000 | 5.76 | 23452.93 |
12626 | 2015.01.05 19:49 | close | 6313 | 0.03 | 1.54968 | 0.00000 | 0.00000 | 1.52 | 23454.45 |
12627 | 2015.01.05 19:49 | close | 6312 | 0.02 | 1.54968 | 0.00000 | 0.00000 | -0.28 | 23454.17 |
12628 | 2015.01.05 19:49 | close | 6311 | 0.01 | 1.54968 | 0.00000 | 1.55440 | -0.78 | 23453.39 |
12629 | 2015.01.05 19:49 | buy | 6315 | 0.01 | 1.55008 | 0.00000 | 1.55358 | ||
12630 | 2015.01.12 08:00 | buy | 6316 | 0.02 | 1.51380 | 0.00000 | 0.00000 | ||
12631 | 2015.01.12 16:00 | sell | 6317 | 0.01 | 1.52165 | 0.00000 | 1.51815 | ||
12632 | 2015.01.14 03:06 | close | 6316 | 0.02 | 1.52766 | 0.00000 | 0.00000 | 17.46 | 23470.85 |
12633 | 2015.01.14 03:06 | close | 6315 | 0.01 | 1.52766 | 0.00000 | 1.55358 | -15.04 | 23455.82 |
12634 | 2015.01.14 05:00 | buy | 6318 | 0.01 | 1.52755 | 0.00000 | 1.53105 | ||
12635 | 2015.01.14 06:39 | t/p | 6318 | 0.01 | 1.53105 | 0.00000 | 1.53105 | 2.25 | 23458.07 |
12636 | 2015.01.14 09:00 | sell | 6319 | 0.02 | 1.52354 | 0.00000 | 0.00000 | ||
12637 | 2015.01.14 09:30 | close | 6319 | 0.02 | 1.52116 | 0.00000 | 0.00000 | 3.05 | 23461.12 |
12638 | 2015.01.14 09:30 | close | 6317 | 0.01 | 1.52116 | 0.00000 | 1.51815 | 0.39 | 23461.51 |
12639 | 2015.01.14 09:30 | sell | 6320 | 0.01 | 1.52074 | 0.00000 | 1.51724 | ||
12640 | 2015.01.14 19:00 | buy | 6321 | 0.01 | 1.52675 | 0.00000 | 1.53025 | ||
12641 | 2015.01.14 19:32 | buy | 6322 | 0.02 | 1.52575 | 0.00000 | 0.00000 | ||
12642 | 2015.01.14 21:59 | close | 6322 | 0.02 | 1.52792 | 0.00000 | 0.00000 | 2.78 | 23464.29 |
12643 | 2015.01.14 21:59 | close | 6321 | 0.01 | 1.52792 | 0.00000 | 1.53025 | 0.74 | 23465.03 |
12644 | 2015.01.15 02:00 | sell | 6323 | 0.02 | 1.52692 | 0.00000 | 0.00000 | ||
12645 | 2015.01.15 04:01 | close | 6323 | 0.02 | 1.52306 | 0.00000 | 0.00000 | 4.95 | 23469.98 |
12646 | 2015.01.15 04:01 | close | 6320 | 0.01 | 1.52306 | 0.00000 | 1.51724 | -1.38 | 23468.59 |
12647 | 2015.01.15 15:00 | buy | 6324 | 0.01 | 1.49045 | 0.00000 | 1.49395 | ||
12648 | 2015.01.15 15:00 | buy | 6325 | 0.02 | 1.48938 | 0.00000 | 0.00000 | ||
12649 | 2015.01.15 15:04 | buy | 6326 | 0.03 | 1.48836 | 0.00000 | 0.00000 | ||
12650 | 2015.01.15 15:05 | buy | 6327 | 0.05 | 1.48736 | 0.00000 | 0.00000 | ||
12651 | 2015.01.15 15:09 | close | 6327 | 0.05 | 1.48923 | 0.00000 | 0.00000 | 5.99 | 23474.58 |
12652 | 2015.01.15 15:09 | close | 6326 | 0.03 | 1.48923 | 0.00000 | 0.00000 | 1.67 | 23476.25 |
12653 | 2015.01.15 15:09 | close | 6325 | 0.02 | 1.48923 | 0.00000 | 0.00000 | -0.19 | 23476.06 |
12654 | 2015.01.15 15:09 | close | 6324 | 0.01 | 1.48923 | 0.00000 | 1.49395 | -0.78 | 23475.28 |
12655 | 2015.01.15 15:09 | buy | 6328 | 0.01 | 1.48976 | 0.00000 | 1.49326 | ||
12656 | 2015.01.15 15:18 | buy | 6329 | 0.02 | 1.48876 | 0.00000 | 0.00000 | ||
12657 | 2015.01.15 15:22 | close | 6329 | 0.02 | 1.49086 | 0.00000 | 0.00000 | 2.69 | 23477.97 |
12658 | 2015.01.15 15:22 | close | 6328 | 0.01 | 1.49086 | 0.00000 | 1.49326 | 0.71 | 23478.68 |
12659 | 2015.01.15 15:22 | buy | 6330 | 0.01 | 1.49143 | 0.00000 | 1.49493 | ||
12660 | 2015.01.15 15:25 | buy | 6331 | 0.02 | 1.49043 | 0.00000 | 0.00000 | ||
12661 | 2015.01.15 15:28 | buy | 6332 | 0.03 | 1.48936 | 0.00000 | 0.00000 | ||
12662 | 2015.01.15 15:32 | buy | 6333 | 0.05 | 1.48836 | 0.00000 | 0.00000 | ||
12663 | 2015.01.15 15:44 | buy | 6334 | 0.08 | 1.48735 | 0.00000 | 0.00000 | ||
12664 | 2015.01.15 15:59 | close | 6334 | 0.08 | 1.48923 | 0.00000 | 0.00000 | 9.63 | 23488.31 |
12665 | 2015.01.15 15:59 | close | 6333 | 0.05 | 1.48923 | 0.00000 | 0.00000 | 2.79 | 23491.10 |
12666 | 2015.01.15 15:59 | close | 6332 | 0.03 | 1.48923 | 0.00000 | 0.00000 | -0.25 | 23490.85 |
12667 | 2015.01.15 15:59 | close | 6331 | 0.02 | 1.48923 | 0.00000 | 0.00000 | -1.54 | 23489.31 |
12668 | 2015.01.15 15:59 | close | 6330 | 0.01 | 1.48923 | 0.00000 | 1.49493 | -1.41 | 23487.90 |
12669 | 2015.01.15 15:59 | buy | 6335 | 0.01 | 1.48967 | 0.00000 | 1.49317 | ||
12670 | 2015.01.15 22:26 | t/p | 6335 | 0.01 | 1.49317 | 0.00000 | 1.49317 | 2.24 | 23490.14 |
12671 | 2015.01.19 17:00 | sell | 6336 | 0.01 | 1.49481 | 0.00000 | 1.49131 | ||
12672 | 2015.01.19 17:03 | sell | 6337 | 0.02 | 1.49582 | 0.00000 | 0.00000 | ||
12673 | 2015.01.19 17:54 | close | 6337 | 0.02 | 1.49372 | 0.00000 | 0.00000 | 2.69 | 23492.83 |
12674 | 2015.01.19 17:54 | close | 6336 | 0.01 | 1.49372 | 0.00000 | 1.49131 | 0.69 | 23493.52 |
12675 | 2015.01.19 17:54 | sell | 6338 | 0.01 | 1.49330 | 0.00000 | 1.48980 | ||
12676 | 2015.01.20 01:50 | t/p | 6338 | 0.01 | 1.48980 | 0.00000 | 1.48980 | 2.29 | 23495.81 |
12677 | 2015.01.22 21:00 | buy | 6339 | 0.01 | 1.51717 | 0.00000 | 1.52067 | ||
12678 | 2015.01.22 21:02 | buy | 6340 | 0.02 | 1.51615 | 0.00000 | 0.00000 | ||
12679 | 2015.01.22 21:03 | buy | 6341 | 0.03 | 1.51495 | 0.00000 | 0.00000 | ||
12680 | 2015.01.22 21:12 | buy | 6342 | 0.05 | 1.51376 | 0.00000 | 0.00000 | ||
12681 | 2015.01.22 21:12 | buy | 6343 | 0.08 | 1.51275 | 0.00000 | 0.00000 | ||
12682 | 2015.01.22 21:21 | close | 6343 | 0.08 | 1.51469 | 0.00000 | 0.00000 | 9.94 | 23505.75 |
12683 | 2015.01.22 21:21 | close | 6342 | 0.05 | 1.51469 | 0.00000 | 0.00000 | 2.98 | 23508.73 |
12684 | 2015.01.22 21:21 | close | 6341 | 0.03 | 1.51469 | 0.00000 | 0.00000 | -0.50 | 23508.23 |
12685 | 2015.01.22 21:21 | close | 6340 | 0.02 | 1.51469 | 0.00000 | 0.00000 | -1.87 | 23506.36 |
12686 | 2015.01.22 21:21 | close | 6339 | 0.01 | 1.51469 | 0.00000 | 1.52067 | -1.59 | 23504.77 |
12687 | 2015.01.22 21:21 | buy | 6344 | 0.01 | 1.51510 | 0.00000 | 1.51860 | ||
12688 | 2015.01.22 21:44 | buy | 6345 | 0.02 | 1.51405 | 0.00000 | 0.00000 | ||
12689 | 2015.01.22 21:47 | buy | 6346 | 0.03 | 1.51305 | 0.00000 | 0.00000 | ||
12690 | 2015.01.22 21:55 | close | 6346 | 0.03 | 1.51496 | 0.00000 | 0.00000 | 3.67 | 23508.44 |
12691 | 2015.01.22 21:55 | close | 6345 | 0.02 | 1.51496 | 0.00000 | 0.00000 | 1.16 | 23509.60 |
12692 | 2015.01.22 21:55 | close | 6344 | 0.01 | 1.51496 | 0.00000 | 1.51860 | -0.09 | 23509.51 |
12693 | 2015.01.22 21:55 | buy | 6347 | 0.01 | 1.51530 | 0.00000 | 1.51880 | ||
12694 | 2015.01.26 14:00 | sell | 6348 | 0.01 | 1.51673 | 0.00000 | 1.51323 | ||
12695 | 2015.01.26 15:03 | t/p | 6347 | 0.01 | 1.51880 | 0.00000 | 1.51880 | 2.09 | 23511.60 |
12696 | 2015.01.26 21:33 | t/p | 6348 | 0.01 | 1.51323 | 0.00000 | 1.51323 | 2.24 | 23513.84 |
12697 | 2015.01.27 09:00 | buy | 6349 | 0.01 | 1.52155 | 0.00000 | 1.52505 | ||
12698 | 2015.01.27 09:01 | buy | 6350 | 0.02 | 1.52055 | 0.00000 | 0.00000 | ||
12699 | 2015.01.27 09:05 | buy | 6351 | 0.03 | 1.51951 | 0.00000 | 0.00000 | ||
12700 | 2015.01.27 09:33 | close | 6351 | 0.03 | 1.52137 | 0.00000 | 0.00000 | 3.57 | 23517.41 |
12701 | 2015.01.27 09:33 | close | 6350 | 0.02 | 1.52137 | 0.00000 | 0.00000 | 1.05 | 23518.46 |
12702 | 2015.01.27 09:33 | close | 6349 | 0.01 | 1.52137 | 0.00000 | 1.52505 | -0.12 | 23518.34 |
12703 | 2015.01.27 09:33 | buy | 6352 | 0.01 | 1.52184 | 0.00000 | 1.52534 | ||
12704 | 2015.01.27 09:36 | buy | 6353 | 0.02 | 1.52083 | 0.00000 | 0.00000 | ||
12705 | 2015.01.27 09:44 | close | 6353 | 0.02 | 1.52294 | 0.00000 | 0.00000 | 2.70 | 23521.04 |
12706 | 2015.01.27 09:44 | close | 6352 | 0.01 | 1.52294 | 0.00000 | 1.52534 | 0.70 | 23521.74 |
12707 | 2015.01.27 09:44 | buy | 6354 | 0.01 | 1.52334 | 0.00000 | 1.52684 | ||
12708 | 2015.01.27 09:47 | buy | 6355 | 0.02 | 1.52226 | 0.00000 | 0.00000 | ||
12709 | 2015.01.27 14:16 | close | 6355 | 0.02 | 1.52440 | 0.00000 | 0.00000 | 2.74 | 23524.48 |
12710 | 2015.01.27 14:16 | close | 6354 | 0.01 | 1.52440 | 0.00000 | 1.52684 | 0.68 | 23525.16 |
12711 | 2015.01.27 16:00 | sell | 6356 | 0.01 | 1.52703 | 0.00000 | 1.52353 | ||
12712 | 2015.01.27 16:34 | t/p | 6356 | 0.01 | 1.52353 | 0.00000 | 1.52353 | 2.24 | 23527.40 |
12713 | 2015.01.27 16:34 | sell | 6357 | 0.01 | 1.52298 | 0.00000 | 1.51948 | ||
12714 | 2015.01.27 16:51 | sell | 6358 | 0.02 | 1.52398 | 0.00000 | 0.00000 | ||
12715 | 2015.01.28 01:08 | close | 6358 | 0.02 | 1.52187 | 0.00000 | 0.00000 | 2.78 | 23530.18 |
12716 | 2015.01.28 01:08 | close | 6357 | 0.01 | 1.52187 | 0.00000 | 1.51948 | 0.75 | 23530.93 |
12717 | 2015.01.28 14:00 | buy | 6359 | 0.01 | 1.51597 | 0.00000 | 1.51947 | ||
12718 | 2015.01.28 14:07 | buy | 6360 | 0.02 | 1.51496 | 0.00000 | 0.00000 | ||
12719 | 2015.01.28 14:24 | buy | 6361 | 0.03 | 1.51395 | 0.00000 | 0.00000 | ||
12720 | 2015.01.28 14:32 | close | 6361 | 0.03 | 1.51582 | 0.00000 | 0.00000 | 3.59 | 23534.52 |
12721 | 2015.01.28 14:32 | close | 6360 | 0.02 | 1.51582 | 0.00000 | 0.00000 | 1.10 | 23535.62 |
12722 | 2015.01.28 14:32 | close | 6359 | 0.01 | 1.51582 | 0.00000 | 1.51947 | -0.09 | 23535.53 |
12723 | 2015.01.28 14:32 | buy | 6362 | 0.01 | 1.51619 | 0.00000 | 1.51969 | ||
12724 | 2015.01.28 14:52 | buy | 6363 | 0.02 | 1.51517 | 0.00000 | 0.00000 | ||
12725 | 2015.01.28 15:26 | close | 6363 | 0.02 | 1.51727 | 0.00000 | 0.00000 | 2.69 | 23538.22 |
12726 | 2015.01.28 15:26 | close | 6362 | 0.01 | 1.51727 | 0.00000 | 1.51969 | 0.70 | 23538.92 |
12727 | 2015.01.29 03:00 | sell | 6364 | 0.01 | 1.53597 | 0.00000 | 1.53247 | ||
12728 | 2015.01.29 03:11 | sell | 6365 | 0.02 | 1.53698 | 0.00000 | 0.00000 | ||
12729 | 2015.01.29 03:13 | sell | 6366 | 0.03 | 1.53798 | 0.00000 | 0.00000 | ||
12730 | 2015.01.29 03:19 | sell | 6367 | 0.05 | 1.53910 | 0.00000 | 0.00000 | ||
12731 | 2015.01.29 03:56 | close | 6367 | 0.05 | 1.53725 | 0.00000 | 0.00000 | 5.93 | 23544.85 |
12732 | 2015.01.29 03:56 | close | 6366 | 0.03 | 1.53725 | 0.00000 | 0.00000 | 1.41 | 23546.26 |
12733 | 2015.01.29 03:56 | close | 6365 | 0.02 | 1.53725 | 0.00000 | 0.00000 | -0.34 | 23545.92 |
12734 | 2015.01.29 03:56 | close | 6364 | 0.01 | 1.53725 | 0.00000 | 1.53247 | -0.82 | 23545.10 |
12735 | 2015.01.29 03:56 | sell | 6368 | 0.01 | 1.53679 | 0.00000 | 1.53329 | ||
12736 | 2015.02.02 15:00 | sell | 6369 | 0.02 | 1.55481 | 0.00000 | 0.00000 | ||
12737 | 2015.02.02 15:00 | sell | 6370 | 0.03 | 1.55586 | 0.00000 | 0.00000 | ||
12738 | 2015.02.02 15:25 | close | 6370 | 0.03 | 1.55116 | 0.00000 | 0.00000 | 9.04 | 23554.14 |
12739 | 2015.02.02 15:25 | close | 6369 | 0.02 | 1.55116 | 0.00000 | 0.00000 | 4.68 | 23558.82 |
12740 | 2015.02.02 15:25 | close | 6368 | 0.01 | 1.55116 | 0.00000 | 1.53329 | -9.14 | 23549.68 |
12741 | 2015.03.02 12:00 | sell | 6371 | 0.01 | 1.48980 | 0.00000 | 1.48630 | ||
12742 | 2015.03.02 12:22 | sell | 6372 | 0.02 | 1.49080 | 0.00000 | 0.00000 | ||
12743 | 2015.03.02 15:58 | close | 6372 | 0.02 | 1.48866 | 0.00000 | 0.00000 | 2.74 | 23552.42 |
12744 | 2015.03.02 15:58 | close | 6371 | 0.01 | 1.48866 | 0.00000 | 1.48630 | 0.73 | 23553.15 |
12745 | 2015.03.03 11:00 | buy | 6373 | 0.01 | 1.48327 | 0.00000 | 1.48677 | ||
12746 | 2015.03.03 11:20 | buy | 6374 | 0.02 | 1.48224 | 0.00000 | 0.00000 | ||
12747 | 2015.03.03 11:40 | buy | 6375 | 0.03 | 1.48121 | 0.00000 | 0.00000 | ||
12748 | 2015.03.05 13:00 | sell | 6376 | 0.01 | 1.47570 | 0.00000 | 1.47220 | ||
12749 | 2015.03.05 13:00 | sell | 6377 | 0.02 | 1.47672 | 0.00000 | 0.00000 | ||
12750 | 2015.03.05 13:02 | sell | 6378 | 0.03 | 1.47785 | 0.00000 | 0.00000 | ||
12751 | 2015.03.05 13:29 | close | 6378 | 0.03 | 1.47580 | 0.00000 | 0.00000 | 3.94 | 23557.09 |
12752 | 2015.03.05 13:29 | close | 6377 | 0.02 | 1.47580 | 0.00000 | 0.00000 | 1.18 | 23558.27 |
12753 | 2015.03.05 13:29 | close | 6376 | 0.01 | 1.47580 | 0.00000 | 1.47220 | -0.06 | 23558.21 |
12754 | 2015.03.05 13:29 | sell | 6379 | 0.01 | 1.47558 | 0.00000 | 1.47208 | ||
12755 | 2015.03.05 13:30 | sell | 6380 | 0.02 | 1.47699 | 0.00000 | 0.00000 | ||
12756 | 2015.03.05 13:33 | sell | 6381 | 0.03 | 1.47800 | 0.00000 | 0.00000 | ||
12757 | 2015.03.05 13:36 | sell | 6382 | 0.05 | 1.47903 | 0.00000 | 0.00000 | ||
12758 | 2015.03.05 13:36 | sell | 6383 | 0.08 | 1.48011 | 0.00000 | 0.00000 | ||
12759 | 2015.03.05 13:37 | sell | 6384 | 0.13 | 1.48112 | 0.00000 | 0.00000 | ||
12760 | 2015.03.05 13:41 | close | 6384 | 0.13 | 1.47923 | 0.00000 | 0.00000 | 15.73 | 23573.94 |
12761 | 2015.03.05 13:41 | close | 6383 | 0.08 | 1.47923 | 0.00000 | 0.00000 | 4.51 | 23578.45 |
12762 | 2015.03.05 13:41 | close | 6382 | 0.05 | 1.47923 | 0.00000 | 0.00000 | -0.64 | 23577.81 |
12763 | 2015.03.05 13:41 | close | 6381 | 0.03 | 1.47923 | 0.00000 | 0.00000 | -2.36 | 23575.45 |
12764 | 2015.03.05 13:41 | close | 6380 | 0.02 | 1.47923 | 0.00000 | 0.00000 | -2.87 | 23572.58 |
12765 | 2015.03.05 13:41 | close | 6379 | 0.01 | 1.47923 | 0.00000 | 1.47208 | -2.34 | 23570.24 |
12766 | 2015.03.05 13:41 | sell | 6385 | 0.01 | 1.47884 | 0.00000 | 1.47534 | ||
12767 | 2015.03.05 13:52 | t/p | 6385 | 0.01 | 1.47534 | 0.00000 | 1.47534 | 2.25 | 23572.49 |
12768 | 2015.03.05 13:52 | sell | 6386 | 0.01 | 1.47489 | 0.00000 | 1.47139 | ||
12769 | 2015.03.05 14:03 | t/p | 6386 | 0.01 | 1.47139 | 0.00000 | 1.47139 | 2.25 | 23574.74 |
12770 | 2015.03.06 10:00 | buy | 6387 | 0.05 | 1.46949 | 0.00000 | 0.00000 | ||
12771 | 2015.03.06 11:00 | sell | 6388 | 0.01 | 1.47052 | 0.00000 | 1.46702 | ||
12772 | 2015.03.06 11:25 | t/p | 6388 | 0.01 | 1.46702 | 0.00000 | 1.46702 | 2.24 | 23576.98 |
12773 | 2015.03.06 11:25 | sell | 6389 | 0.01 | 1.46660 | 0.00000 | 1.46310 | ||
12774 | 2015.03.06 13:02 | t/p | 6389 | 0.01 | 1.46310 | 0.00000 | 1.46310 | 2.25 | 23579.23 |
12775 | 2015.03.09 01:00 | sell | 6390 | 0.01 | 1.47374 | 0.00000 | 1.47024 | ||
12776 | 2015.03.09 01:03 | sell | 6391 | 0.02 | 1.47479 | 0.00000 | 0.00000 | ||
12777 | 2015.03.09 01:08 | sell | 6392 | 0.03 | 1.47580 | 0.00000 | 0.00000 | ||
12778 | 2015.03.09 01:50 | sell | 6393 | 0.05 | 1.47708 | 0.00000 | 0.00000 | ||
12779 | 2015.03.09 01:50 | close | 6387 | 0.05 | 1.47716 | 0.00000 | 0.00000 | 24.20 | 23603.43 |
12780 | 2015.03.09 01:50 | close | 6375 | 0.03 | 1.47716 | 0.00000 | 0.00000 | -9.12 | 23594.31 |
12781 | 2015.03.09 01:50 | close | 6374 | 0.02 | 1.47716 | 0.00000 | 0.00000 | -7.40 | 23586.91 |
12782 | 2015.03.09 01:50 | close | 6373 | 0.01 | 1.47716 | 0.00000 | 1.48677 | -4.35 | 23582.55 |
12783 | 2015.03.09 02:05 | close | 6393 | 0.05 | 1.47513 | 0.00000 | 0.00000 | 6.25 | 23588.80 |
12784 | 2015.03.09 02:05 | close | 6392 | 0.03 | 1.47513 | 0.00000 | 0.00000 | 1.29 | 23590.09 |
12785 | 2015.03.09 02:05 | close | 6391 | 0.02 | 1.47513 | 0.00000 | 0.00000 | -0.43 | 23589.66 |
12786 | 2015.03.09 02:05 | close | 6390 | 0.01 | 1.47513 | 0.00000 | 1.47024 | -0.89 | 23588.77 |
12787 | 2015.03.09 21:00 | buy | 6394 | 0.01 | 1.47533 | 0.00000 | 1.47883 | ||
12788 | 2015.03.09 21:02 | buy | 6395 | 0.02 | 1.47412 | 0.00000 | 0.00000 | ||
12789 | 2015.03.09 21:39 | close | 6395 | 0.02 | 1.47641 | 0.00000 | 0.00000 | 2.93 | 23591.70 |
12790 | 2015.03.09 21:39 | close | 6394 | 0.01 | 1.47641 | 0.00000 | 1.47883 | 0.69 | 23592.39 |
12791 | 2015.03.09 21:39 | buy | 6396 | 0.01 | 1.47683 | 0.00000 | 1.48033 | ||
12792 | 2015.03.09 21:44 | buy | 6397 | 0.02 | 1.47583 | 0.00000 | 0.00000 | ||
12793 | 2015.03.09 21:44 | buy | 6398 | 0.03 | 1.47446 | 0.00000 | 0.00000 | ||
12794 | 2015.03.09 22:49 | close | 6398 | 0.03 | 1.47653 | 0.00000 | 0.00000 | 3.97 | 23596.36 |
12795 | 2015.03.09 22:49 | close | 6397 | 0.02 | 1.47653 | 0.00000 | 0.00000 | 0.89 | 23597.25 |
12796 | 2015.03.09 22:49 | close | 6396 | 0.01 | 1.47653 | 0.00000 | 1.48033 | -0.19 | 23597.06 |
12797 | 2015.03.10 06:00 | sell | 6399 | 0.01 | 1.47948 | 0.00000 | 1.47598 | ||
12798 | 2015.03.10 11:22 | t/p | 6399 | 0.01 | 1.47598 | 0.00000 | 1.47598 | 2.24 | 23599.30 |
12799 | 2015.03.10 20:00 | buy | 6400 | 0.01 | 1.47310 | 0.00000 | 1.47660 | ||
12800 | 2015.03.10 20:11 | buy | 6401 | 0.02 | 1.47207 | 0.00000 | 0.00000 | ||
12801 | 2015.03.10 20:14 | buy | 6402 | 0.03 | 1.47101 | 0.00000 | 0.00000 | ||
12802 | 2015.03.10 20:20 | buy | 6403 | 0.05 | 1.47001 | 0.00000 | 0.00000 | ||
12803 | 2015.03.11 02:27 | close | 6403 | 0.05 | 1.47194 | 0.00000 | 0.00000 | 5.80 | 23605.10 |
12804 | 2015.03.11 02:27 | close | 6402 | 0.03 | 1.47194 | 0.00000 | 0.00000 | 1.56 | 23606.66 |
12805 | 2015.03.11 02:27 | close | 6401 | 0.02 | 1.47194 | 0.00000 | 0.00000 | -0.32 | 23606.34 |
12806 | 2015.03.11 02:27 | close | 6400 | 0.01 | 1.47194 | 0.00000 | 1.47660 | -0.81 | 23605.53 |
12807 | 2015.03.11 12:00 | sell | 6404 | 0.01 | 1.46316 | 0.00000 | 1.45966 | ||
12808 | 2015.03.11 12:25 | sell | 6405 | 0.02 | 1.46417 | 0.00000 | 0.00000 | ||
12809 | 2015.03.11 13:11 | close | 6405 | 0.02 | 1.46205 | 0.00000 | 0.00000 | 2.71 | 23608.24 |
12810 | 2015.03.11 13:11 | close | 6404 | 0.01 | 1.46205 | 0.00000 | 1.45966 | 0.71 | 23608.95 |
12811 | 2015.03.11 15:00 | buy | 6406 | 0.01 | 1.46697 | 0.00000 | 1.47047 | ||
12812 | 2015.03.11 15:38 | buy | 6407 | 0.02 | 1.46597 | 0.00000 | 0.00000 | ||
12813 | 2015.03.13 14:00 | sell | 6408 | 0.01 | 1.43725 | 0.00000 | 1.43375 | ||
12814 | 2015.03.13 15:29 | t/p | 6408 | 0.01 | 1.43375 | 0.00000 | 1.43375 | 2.24 | 23611.19 |
12815 | 2015.03.15 23:00 | buy | 6409 | 0.03 | 1.43226 | 0.00000 | 0.00000 | ||
12816 | 2015.03.15 23:24 | buy | 6410 | 0.05 | 1.43125 | 0.00000 | 0.00000 | ||
12817 | 2015.03.16 21:00 | sell | 6411 | 0.01 | 1.43304 | 0.00000 | 1.42954 | ||
12818 | 2015.03.16 21:03 | sell | 6412 | 0.02 | 1.43405 | 0.00000 | 0.00000 | ||
12819 | 2015.03.17 01:20 | close | 6412 | 0.02 | 1.43195 | 0.00000 | 0.00000 | 2.75 | 23613.94 |
12820 | 2015.03.17 01:20 | close | 6411 | 0.01 | 1.43195 | 0.00000 | 1.42954 | 0.74 | 23614.67 |
12821 | 2015.03.17 12:12 | close | 6410 | 0.05 | 1.44203 | 0.00000 | 0.00000 | 33.73 | 23648.40 |
12822 | 2015.03.17 12:12 | close | 6409 | 0.03 | 1.44203 | 0.00000 | 0.00000 | 18.31 | 23666.71 |
12823 | 2015.03.17 12:12 | close | 6407 | 0.02 | 1.44203 | 0.00000 | 0.00000 | -31.51 | 23635.20 |
12824 | 2015.03.17 12:12 | close | 6406 | 0.01 | 1.44203 | 0.00000 | 1.47047 | -16.39 | 23618.81 |
12825 | 2015.03.17 17:00 | sell | 6413 | 0.01 | 1.44791 | 0.00000 | 1.44441 | ||
12826 | 2015.03.17 17:17 | sell | 6414 | 0.02 | 1.44894 | 0.00000 | 0.00000 | ||
12827 | 2015.03.18 13:06 | close | 6414 | 0.02 | 1.44675 | 0.00000 | 0.00000 | 2.88 | 23621.69 |
12828 | 2015.03.18 13:06 | close | 6413 | 0.01 | 1.44675 | 0.00000 | 1.44441 | 0.78 | 23622.46 |
12829 | 2015.03.18 21:01 | buy | 6415 | 0.01 | 1.45135 | 0.00000 | 1.45485 | ||
12830 | 2015.03.18 21:45 | buy | 6416 | 0.02 | 1.44929 | 0.00000 | 0.00000 | ||
12831 | 2015.03.18 21:45 | buy | 6417 | 0.03 | 1.44776 | 0.00000 | 0.00000 | ||
12832 | 2015.03.18 21:47 | close | 6417 | 0.03 | 1.45010 | 0.00000 | 0.00000 | 4.50 | 23626.96 |
12833 | 2015.03.18 21:47 | close | 6416 | 0.02 | 1.45010 | 0.00000 | 0.00000 | 1.03 | 23627.99 |
12834 | 2015.03.18 21:47 | close | 6415 | 0.01 | 1.45010 | 0.00000 | 1.45485 | -0.80 | 23627.19 |
12835 | 2015.03.18 21:48 | buy | 6418 | 0.01 | 1.44996 | 0.00000 | 1.45346 | ||
12836 | 2015.03.18 21:49 | buy | 6419 | 0.02 | 1.44891 | 0.00000 | 0.00000 | ||
12837 | 2015.03.18 21:49 | buy | 6420 | 0.03 | 1.44787 | 0.00000 | 0.00000 | ||
12838 | 2015.03.18 21:53 | close | 6420 | 0.03 | 1.44976 | 0.00000 | 0.00000 | 3.62 | 23630.81 |
12839 | 2015.03.18 21:53 | close | 6419 | 0.02 | 1.44976 | 0.00000 | 0.00000 | 1.09 | 23631.90 |
12840 | 2015.03.18 21:53 | close | 6418 | 0.01 | 1.44976 | 0.00000 | 1.45346 | -0.13 | 23631.77 |
12841 | 2015.03.18 21:53 | buy | 6421 | 0.01 | 1.45002 | 0.00000 | 1.45352 | ||
12842 | 2015.03.18 21:59 | buy | 6422 | 0.02 | 1.44891 | 0.00000 | 0.00000 | ||
12843 | 2015.03.23 20:00 | sell | 6423 | 0.01 | 1.42973 | 0.00000 | 1.42623 | ||
12844 | 2015.03.24 04:50 | t/p | 6423 | 0.01 | 1.42623 | 0.00000 | 1.42623 | 2.28 | 23634.05 |
12845 | 2015.03.24 10:00 | buy | 6424 | 0.03 | 1.43626 | 0.00000 | 0.00000 | ||
12846 | 2015.03.24 10:01 | buy | 6425 | 0.05 | 1.43526 | 0.00000 | 0.00000 | ||
12847 | 2015.03.24 10:06 | buy | 6426 | 0.08 | 1.43425 | 0.00000 | 0.00000 | ||
12848 | 2015.03.24 10:16 | buy | 6427 | 0.13 | 1.43319 | 0.00000 | 0.00000 | ||
12849 | 2015.03.24 16:00 | sell | 6428 | 0.01 | 1.42921 | 0.00000 | 1.42571 | ||
12850 | 2015.03.24 21:28 | t/p | 6428 | 0.01 | 1.42571 | 0.00000 | 1.42571 | 2.24 | 23636.29 |
12851 | 2015.03.25 01:00 | buy | 6429 | 0.22 | 1.42986 | 0.00000 | 0.00000 | ||
12852 | 2015.03.25 06:54 | close | 6429 | 0.22 | 1.43384 | 0.00000 | 0.00000 | 56.05 | 23692.34 |
12853 | 2015.03.25 06:54 | close | 6427 | 0.13 | 1.43384 | 0.00000 | 0.00000 | 4.44 | 23696.78 |
12854 | 2015.03.25 06:54 | close | 6426 | 0.08 | 1.43384 | 0.00000 | 0.00000 | -2.69 | 23694.08 |
12855 | 2015.03.25 06:54 | close | 6425 | 0.05 | 1.43384 | 0.00000 | 0.00000 | -4.91 | 23689.17 |
12856 | 2015.03.25 06:54 | close | 6424 | 0.03 | 1.43384 | 0.00000 | 0.00000 | -4.87 | 23684.30 |
12857 | 2015.03.25 06:54 | close | 6422 | 0.02 | 1.43384 | 0.00000 | 0.00000 | -20.33 | 23663.97 |
12858 | 2015.03.25 06:54 | close | 6421 | 0.01 | 1.43384 | 0.00000 | 1.45352 | -10.87 | 23653.10 |
12859 | 2015.03.25 12:00 | sell | 6430 | 0.01 | 1.43270 | 0.00000 | 1.42920 | ||
12860 | 2015.03.26 19:00 | buy | 6431 | 0.01 | 1.43703 | 0.00000 | 1.44053 | ||
12861 | 2015.03.26 19:56 | buy | 6432 | 0.02 | 1.43601 | 0.00000 | 0.00000 | ||
12862 | 2015.03.26 21:36 | t/p | 6430 | 0.01 | 1.42920 | 0.00000 | 1.42920 | 2.35 | 23655.45 |
12863 | 2015.03.27 15:37 | close | 6432 | 0.02 | 1.43814 | 0.00000 | 0.00000 | 2.58 | 23658.03 |
12864 | 2015.03.27 15:37 | close | 6431 | 0.01 | 1.43814 | 0.00000 | 1.44053 | 0.64 | 23658.67 |
12865 | 2015.03.29 23:00 | sell | 6433 | 0.01 | 1.44064 | 0.00000 | 1.43714 | ||
12866 | 2015.03.29 23:50 | sell | 6434 | 0.02 | 1.44174 | 0.00000 | 0.00000 | ||
12867 | 2015.03.30 07:37 | close | 6434 | 0.02 | 1.43958 | 0.00000 | 0.00000 | 2.84 | 23661.51 |
12868 | 2015.03.30 07:37 | close | 6433 | 0.01 | 1.43958 | 0.00000 | 1.43714 | 0.72 | 23662.23 |
12869 | 2015.03.30 20:00 | buy | 6435 | 0.01 | 1.44406 | 0.00000 | 1.44756 | ||
12870 | 2015.03.30 20:46 | buy | 6436 | 0.02 | 1.44305 | 0.00000 | 0.00000 | ||
12871 | 2015.03.30 22:06 | close | 6436 | 0.02 | 1.44524 | 0.00000 | 0.00000 | 2.80 | 23665.03 |
12872 | 2015.03.30 22:06 | close | 6435 | 0.01 | 1.44524 | 0.00000 | 1.44756 | 0.76 | 23665.79 |
12873 | 2015.03.31 02:00 | sell | 6437 | 0.01 | 1.44201 | 0.00000 | 1.43851 | ||
12874 | 2015.03.31 02:13 | sell | 6438 | 0.02 | 1.44303 | 0.00000 | 0.00000 | ||
12875 | 2015.03.31 02:35 | sell | 6439 | 0.03 | 1.44405 | 0.00000 | 0.00000 | ||
12876 | 2015.03.31 04:46 | close | 6439 | 0.03 | 1.44215 | 0.00000 | 0.00000 | 3.65 | 23669.44 |
12877 | 2015.03.31 04:46 | close | 6438 | 0.02 | 1.44215 | 0.00000 | 0.00000 | 1.13 | 23670.57 |
12878 | 2015.03.31 04:46 | close | 6437 | 0.01 | 1.44215 | 0.00000 | 1.43851 | -0.09 | 23670.48 |
12879 | 2015.03.31 14:00 | buy | 6440 | 0.01 | 1.43765 | 0.00000 | 1.44115 | ||
12880 | 2015.03.31 14:00 | buy | 6441 | 0.02 | 1.43643 | 0.00000 | 0.00000 | ||
12881 | 2015.03.31 14:50 | buy | 6442 | 0.03 | 1.43541 | 0.00000 | 0.00000 | ||
12882 | 2015.03.31 14:52 | buy | 6443 | 0.05 | 1.43429 | 0.00000 | 0.00000 | ||
12883 | 2015.03.31 14:57 | buy | 6444 | 0.08 | 1.43328 | 0.00000 | 0.00000 | ||
12884 | 2015.03.31 14:58 | buy | 6445 | 0.13 | 1.43228 | 0.00000 | 0.00000 | ||
12885 | 2015.03.31 15:42 | close | 6445 | 0.13 | 1.43416 | 0.00000 | 0.00000 | 15.65 | 23686.13 |
12886 | 2015.03.31 15:42 | close | 6444 | 0.08 | 1.43416 | 0.00000 | 0.00000 | 4.51 | 23690.64 |
12887 | 2015.03.31 15:42 | close | 6443 | 0.05 | 1.43416 | 0.00000 | 0.00000 | -0.41 | 23690.23 |
12888 | 2015.03.31 15:42 | close | 6442 | 0.03 | 1.43416 | 0.00000 | 0.00000 | -2.39 | 23687.84 |
12889 | 2015.03.31 15:42 | close | 6441 | 0.02 | 1.43416 | 0.00000 | 0.00000 | -2.91 | 23684.93 |
12890 | 2015.03.31 15:42 | close | 6440 | 0.01 | 1.43416 | 0.00000 | 1.44115 | -2.23 | 23682.70 |
12891 | 2015.04.01 07:00 | sell | 6446 | 0.01 | 1.44166 | 0.00000 | 1.43816 | ||
12892 | 2015.04.01 07:15 | sell | 6447 | 0.02 | 1.44267 | 0.00000 | 0.00000 | ||
12893 | 2015.04.01 07:52 | sell | 6448 | 0.03 | 1.44367 | 0.00000 | 0.00000 | ||
12894 | 2015.04.01 16:10 | close | 6448 | 0.03 | 1.44183 | 0.00000 | 0.00000 | 3.54 | 23686.24 |
12895 | 2015.04.01 16:10 | close | 6447 | 0.02 | 1.44183 | 0.00000 | 0.00000 | 1.08 | 23687.32 |
12896 | 2015.04.01 16:10 | close | 6446 | 0.01 | 1.44183 | 0.00000 | 1.43816 | -0.10 | 23687.22 |
12897 | 2015.04.02 02:00 | buy | 6449 | 0.01 | 1.44509 | 0.00000 | 1.44859 | ||
12898 | 2015.04.02 02:14 | buy | 6450 | 0.02 | 1.44405 | 0.00000 | 0.00000 | ||
12899 | 2015.04.02 02:19 | buy | 6451 | 0.03 | 1.44305 | 0.00000 | 0.00000 | ||
12900 | 2015.04.02 02:36 | close | 6451 | 0.03 | 1.44489 | 0.00000 | 0.00000 | 3.54 | 23690.76 |
12901 | 2015.04.02 02:36 | close | 6450 | 0.02 | 1.44489 | 0.00000 | 0.00000 | 1.08 | 23691.84 |
12902 | 2015.04.02 02:36 | close | 6449 | 0.01 | 1.44489 | 0.00000 | 1.44859 | -0.13 | 23691.71 |
12903 | 2015.04.02 02:36 | buy | 6452 | 0.01 | 1.44529 | 0.00000 | 1.44879 | ||
12904 | 2015.04.02 05:00 | sell | 6453 | 0.01 | 1.44171 | 0.00000 | 1.43821 | ||
12905 | 2015.04.02 05:28 | sell | 6454 | 0.02 | 1.44274 | 0.00000 | 0.00000 | ||
12906 | 2015.04.02 09:30 | t/p | 6452 | 0.01 | 1.44879 | 0.00000 | 1.44879 | 2.24 | 23693.95 |
12907 | 2015.04.02 10:00 | buy | 6455 | 0.01 | 1.44773 | 0.00000 | 1.45123 | ||
12908 | 2015.04.02 10:17 | buy | 6456 | 0.02 | 1.44668 | 0.00000 | 0.00000 | ||
12909 | 2015.04.02 10:42 | close | 6456 | 0.02 | 1.44884 | 0.00000 | 0.00000 | 2.76 | 23696.71 |
12910 | 2015.04.02 10:42 | close | 6455 | 0.01 | 1.44884 | 0.00000 | 1.45123 | 0.71 | 23697.42 |
12911 | 2015.04.02 10:42 | buy | 6457 | 0.01 | 1.44926 | 0.00000 | 1.45276 | ||
12912 | 2015.04.02 12:51 | t/p | 6457 | 0.01 | 1.45276 | 0.00000 | 1.45276 | 2.24 | 23699.66 |
12913 | 2015.04.02 17:00 | sell | 6458 | 0.03 | 1.45345 | 0.00000 | 0.00000 | ||
12914 | 2015.04.03 08:00 | buy | 6459 | 0.01 | 1.44756 | 0.00000 | 1.45106 | ||
12915 | 2015.04.03 11:23 | close | 6458 | 0.03 | 1.44675 | 0.00000 | 0.00000 | 12.98 | 23712.63 |
12916 | 2015.04.03 11:23 | close | 6454 | 0.02 | 1.44675 | 0.00000 | 0.00000 | -5.06 | 23707.57 |
12917 | 2015.04.03 11:23 | close | 6453 | 0.01 | 1.44675 | 0.00000 | 1.43821 | -3.19 | 23704.38 |
12918 | 2015.04.06 18:00 | sell | 6460 | 0.01 | 1.44935 | 0.00000 | 1.44585 | ||
12919 | 2015.04.06 19:06 | t/p | 6460 | 0.01 | 1.44585 | 0.00000 | 1.44585 | 2.24 | 23706.62 |
12920 | 2015.04.06 19:17 | t/p | 6459 | 0.01 | 1.45106 | 0.00000 | 1.45106 | 2.17 | 23708.79 |
12921 | 2015.04.07 16:00 | buy | 6461 | 0.01 | 1.44575 | 0.00000 | 1.44925 | ||
12922 | 2015.04.13 08:00 | sell | 6462 | 0.01 | 1.41883 | 0.00000 | 1.41533 | ||
12923 | 2015.04.14 02:15 | t/p | 6462 | 0.01 | 1.41533 | 0.00000 | 1.41533 | 2.28 | 23711.06 |
12924 | 2015.04.14 08:00 | buy | 6463 | 0.02 | 1.41547 | 0.00000 | 0.00000 | ||
12925 | 2015.04.14 19:00 | sell | 6464 | 0.01 | 1.41579 | 0.00000 | 1.41229 | ||
12926 | 2015.04.15 01:59 | t/p | 6464 | 0.01 | 1.41229 | 0.00000 | 1.41229 | 2.28 | 23713.34 |
12927 | 2015.04.15 02:00 | buy | 6465 | 0.03 | 1.41250 | 0.00000 | 0.00000 | ||
12928 | 2015.04.15 02:21 | buy | 6466 | 0.05 | 1.41146 | 0.00000 | 0.00000 | ||
12929 | 2015.04.15 03:00 | sell | 6467 | 0.01 | 1.41213 | 0.00000 | 1.40863 | ||
12930 | 2015.04.15 03:50 | sell | 6468 | 0.02 | 1.41313 | 0.00000 | 0.00000 | ||
12931 | 2015.04.15 05:51 | close | 6468 | 0.02 | 1.41104 | 0.00000 | 0.00000 | 2.67 | 23716.01 |
12932 | 2015.04.15 05:51 | close | 6467 | 0.01 | 1.41104 | 0.00000 | 1.40863 | 0.70 | 23716.71 |
12933 | 2015.04.15 08:35 | buy | 6469 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
12934 | 2015.04.15 08:38 | buy | 6470 | 0.13 | 1.40945 | 0.00000 | 0.00000 | ||
12935 | 2015.04.15 09:34 | close | 6470 | 0.13 | 1.41242 | 0.00000 | 0.00000 | 24.70 | 23741.41 |
12936 | 2015.04.15 09:34 | close | 6469 | 0.08 | 1.41242 | 0.00000 | 0.00000 | 10.08 | 23751.49 |
12937 | 2015.04.15 09:34 | close | 6466 | 0.05 | 1.41242 | 0.00000 | 0.00000 | 3.07 | 23754.56 |
12938 | 2015.04.15 09:34 | close | 6465 | 0.03 | 1.41242 | 0.00000 | 0.00000 | -0.15 | 23754.41 |
12939 | 2015.04.15 09:34 | close | 6463 | 0.02 | 1.41242 | 0.00000 | 0.00000 | -4.05 | 23750.36 |
12940 | 2015.04.15 09:34 | close | 6461 | 0.01 | 1.41242 | 0.00000 | 1.44925 | -21.91 | 23728.45 |
12941 | 2015.04.16 10:00 | sell | 6471 | 0.01 | 1.40126 | 0.00000 | 1.39776 | ||
12942 | 2015.04.16 10:11 | sell | 6472 | 0.02 | 1.40226 | 0.00000 | 0.00000 | ||
12943 | 2015.04.16 10:44 | close | 6472 | 0.02 | 1.40016 | 0.00000 | 0.00000 | 2.69 | 23731.14 |
12944 | 2015.04.16 10:44 | close | 6471 | 0.01 | 1.40016 | 0.00000 | 1.39776 | 0.70 | 23731.84 |
12945 | 2015.04.16 10:44 | sell | 6473 | 0.01 | 1.39985 | 0.00000 | 1.39635 | ||
12946 | 2015.04.16 10:52 | sell | 6474 | 0.02 | 1.40094 | 0.00000 | 0.00000 | ||
12947 | 2015.04.16 11:00 | buy | 6475 | 0.01 | 1.40185 | 0.00000 | 1.40535 | ||
12948 | 2015.04.16 12:23 | t/p | 6475 | 0.01 | 1.40535 | 0.00000 | 1.40535 | 2.24 | 23734.08 |
12949 | 2015.04.17 05:00 | sell | 6476 | 0.03 | 1.40634 | 0.00000 | 0.00000 | ||
12950 | 2015.04.17 06:39 | close | 6476 | 0.03 | 1.40227 | 0.00000 | 0.00000 | 7.80 | 23741.88 |
12951 | 2015.04.17 06:39 | close | 6474 | 0.02 | 1.40227 | 0.00000 | 0.00000 | -1.63 | 23740.25 |
12952 | 2015.04.17 06:39 | close | 6473 | 0.01 | 1.40227 | 0.00000 | 1.39635 | -1.51 | 23738.73 |
12953 | 2015.04.17 15:00 | buy | 6477 | 0.01 | 1.40447 | 0.00000 | 1.40797 | ||
12954 | 2015.04.17 15:48 | buy | 6478 | 0.02 | 1.40346 | 0.00000 | 0.00000 | ||
12955 | 2015.04.17 19:36 | close | 6478 | 0.02 | 1.40556 | 0.00000 | 0.00000 | 2.69 | 23741.42 |
12956 | 2015.04.17 19:36 | close | 6477 | 0.01 | 1.40556 | 0.00000 | 1.40797 | 0.70 | 23742.12 |
12957 | 2015.04.20 01:00 | sell | 6479 | 0.01 | 1.40196 | 0.00000 | 1.39846 | ||
12958 | 2015.04.20 04:43 | t/p | 6479 | 0.01 | 1.39846 | 0.00000 | 1.39846 | 2.23 | 23744.35 |
12959 | 2015.04.20 08:00 | buy | 6480 | 0.01 | 1.39816 | 0.00000 | 1.40166 | ||
12960 | 2015.04.20 08:36 | buy | 6481 | 0.02 | 1.39716 | 0.00000 | 0.00000 | ||
12961 | 2015.04.20 08:38 | buy | 6482 | 0.03 | 1.39616 | 0.00000 | 0.00000 | ||
12962 | 2015.04.20 13:38 | close | 6482 | 0.03 | 1.39804 | 0.00000 | 0.00000 | 3.60 | 23747.95 |
12963 | 2015.04.20 13:38 | close | 6481 | 0.02 | 1.39804 | 0.00000 | 0.00000 | 1.13 | 23749.08 |
12964 | 2015.04.20 13:38 | close | 6480 | 0.01 | 1.39804 | 0.00000 | 1.40166 | -0.08 | 23749.00 |
12965 | 2015.04.20 23:00 | sell | 6483 | 0.01 | 1.40129 | 0.00000 | 1.39779 | ||
12966 | 2015.04.20 23:38 | sell | 6484 | 0.02 | 1.40230 | 0.00000 | 0.00000 | ||
12967 | 2015.04.20 23:53 | sell | 6485 | 0.03 | 1.40332 | 0.00000 | 0.00000 | ||
12968 | 2015.04.21 06:04 | close | 6485 | 0.03 | 1.40148 | 0.00000 | 0.00000 | 3.63 | 23752.63 |
12969 | 2015.04.21 06:04 | close | 6484 | 0.02 | 1.40148 | 0.00000 | 0.00000 | 1.12 | 23753.75 |
12970 | 2015.04.21 06:04 | close | 6483 | 0.01 | 1.40148 | 0.00000 | 1.39779 | -0.09 | 23753.66 |
12971 | 2015.04.21 14:00 | buy | 6486 | 0.01 | 1.39331 | 0.00000 | 1.39681 | ||
12972 | 2015.04.21 14:11 | buy | 6487 | 0.02 | 1.39229 | 0.00000 | 0.00000 | ||
12973 | 2015.04.21 14:47 | close | 6487 | 0.02 | 1.39474 | 0.00000 | 0.00000 | 3.13 | 23756.79 |
12974 | 2015.04.21 14:47 | close | 6486 | 0.01 | 1.39474 | 0.00000 | 1.39681 | 0.91 | 23757.70 |
12975 | 2015.04.21 14:47 | buy | 6488 | 0.01 | 1.39502 | 0.00000 | 1.39852 | ||
12976 | 2015.04.21 15:35 | t/p | 6488 | 0.01 | 1.39852 | 0.00000 | 1.39852 | 2.23 | 23759.93 |
12977 | 2015.04.22 02:00 | sell | 6489 | 0.01 | 1.39594 | 0.00000 | 1.39244 | ||
12978 | 2015.04.22 02:12 | sell | 6490 | 0.02 | 1.39694 | 0.00000 | 0.00000 | ||
12979 | 2015.04.22 02:28 | sell | 6491 | 0.03 | 1.39794 | 0.00000 | 0.00000 | ||
12980 | 2015.04.22 02:54 | sell | 6492 | 0.05 | 1.39895 | 0.00000 | 0.00000 | ||
12981 | 2015.04.22 05:07 | close | 6492 | 0.05 | 1.39716 | 0.00000 | 0.00000 | 5.71 | 23765.64 |
12982 | 2015.04.22 05:07 | close | 6491 | 0.03 | 1.39716 | 0.00000 | 0.00000 | 1.49 | 23767.13 |
12983 | 2015.04.22 05:07 | close | 6490 | 0.02 | 1.39716 | 0.00000 | 0.00000 | -0.28 | 23766.85 |
12984 | 2015.04.22 05:07 | close | 6489 | 0.01 | 1.39716 | 0.00000 | 1.39244 | -0.78 | 23766.07 |
12985 | 2015.04.22 14:00 | buy | 6493 | 0.01 | 1.39556 | 0.00000 | 1.39906 | ||
12986 | 2015.04.22 14:32 | t/p | 6493 | 0.01 | 1.39906 | 0.00000 | 1.39906 | 2.24 | 23768.31 |
12987 | 2015.04.22 14:32 | buy | 6494 | 0.01 | 1.39952 | 0.00000 | 1.40302 | ||
12988 | 2015.04.22 14:44 | buy | 6495 | 0.02 | 1.39846 | 0.00000 | 0.00000 | ||
12989 | 2015.04.22 19:00 | close | 6495 | 0.02 | 1.40056 | 0.00000 | 0.00000 | 2.68 | 23770.99 |
12990 | 2015.04.22 19:00 | close | 6494 | 0.01 | 1.40056 | 0.00000 | 1.40302 | 0.66 | 23771.65 |
12991 | 2015.04.23 01:00 | sell | 6496 | 0.01 | 1.40926 | 0.00000 | 1.40576 | ||
12992 | 2015.04.23 01:02 | sell | 6497 | 0.02 | 1.41034 | 0.00000 | 0.00000 | ||
12993 | 2015.04.23 01:22 | sell | 6498 | 0.03 | 1.41134 | 0.00000 | 0.00000 | ||
12994 | 2015.04.23 01:32 | close | 6498 | 0.03 | 1.40942 | 0.00000 | 0.00000 | 3.68 | 23775.33 |
12995 | 2015.04.23 01:32 | close | 6497 | 0.02 | 1.40942 | 0.00000 | 0.00000 | 1.18 | 23776.51 |
12996 | 2015.04.23 01:32 | close | 6496 | 0.01 | 1.40942 | 0.00000 | 1.40576 | -0.11 | 23776.40 |
12997 | 2015.04.23 01:32 | sell | 6499 | 0.01 | 1.40900 | 0.00000 | 1.40550 | ||
12998 | 2015.04.23 01:34 | sell | 6500 | 0.02 | 1.41001 | 0.00000 | 0.00000 | ||
12999 | 2015.04.23 01:45 | sell | 6501 | 0.03 | 1.41103 | 0.00000 | 0.00000 | ||
13000 | 2015.04.23 01:45 | sell | 6502 | 0.05 | 1.41209 | 0.00000 | 0.00000 | ||
13001 | 2015.04.23 01:49 | close | 6502 | 0.05 | 1.41026 | 0.00000 | 0.00000 | 5.85 | 23782.25 |
13002 | 2015.04.23 01:49 | close | 6501 | 0.03 | 1.41026 | 0.00000 | 0.00000 | 1.48 | 23783.73 |
13003 | 2015.04.23 01:49 | close | 6500 | 0.02 | 1.41026 | 0.00000 | 0.00000 | -0.32 | 23783.41 |
13004 | 2015.04.23 01:49 | close | 6499 | 0.01 | 1.41026 | 0.00000 | 1.40550 | -0.81 | 23782.60 |
13005 | 2015.04.23 01:49 | sell | 6503 | 0.01 | 1.40983 | 0.00000 | 1.40633 | ||
13006 | 2015.04.23 01:57 | sell | 6504 | 0.02 | 1.41083 | 0.00000 | 0.00000 | ||
13007 | 2015.04.27 01:00 | buy | 6505 | 0.01 | 1.42886 | 0.00000 | 1.43236 | ||
13008 | 2015.04.27 01:07 | buy | 6506 | 0.02 | 1.42786 | 0.00000 | 0.00000 | ||
13009 | 2015.04.27 01:59 | buy | 6507 | 0.03 | 1.42686 | 0.00000 | 0.00000 | ||
13010 | 2015.04.28 10:00 | sell | 6508 | 0.03 | 1.42087 | 0.00000 | 0.00000 | ||
13011 | 2015.04.28 10:07 | sell | 6509 | 0.05 | 1.42194 | 0.00000 | 0.00000 | ||
13012 | 2015.04.28 10:22 | sell | 6510 | 0.08 | 1.42298 | 0.00000 | 0.00000 | ||
13013 | 2015.04.28 13:25 | close | 6510 | 0.08 | 1.41965 | 0.00000 | 0.00000 | 17.02 | 23799.62 |
13014 | 2015.04.28 13:25 | close | 6509 | 0.05 | 1.41965 | 0.00000 | 0.00000 | 7.32 | 23806.94 |
13015 | 2015.04.28 13:25 | close | 6508 | 0.03 | 1.41965 | 0.00000 | 0.00000 | 2.34 | 23809.28 |
13016 | 2015.04.28 13:25 | close | 6504 | 0.02 | 1.41965 | 0.00000 | 0.00000 | -11.06 | 23798.22 |
13017 | 2015.04.28 13:25 | close | 6503 | 0.01 | 1.41965 | 0.00000 | 1.40633 | -6.16 | 23792.06 |
13018 | 2015.04.28 16:00 | buy | 6511 | 0.05 | 1.42003 | 0.00000 | 0.00000 | ||
13019 | 2015.04.28 16:42 | buy | 6512 | 0.08 | 1.41895 | 0.00000 | 0.00000 | ||
13020 | 2015.04.28 18:07 | close | 6512 | 0.08 | 1.42264 | 0.00000 | 0.00000 | 18.86 | 23810.92 |
13021 | 2015.04.28 18:07 | close | 6511 | 0.05 | 1.42264 | 0.00000 | 0.00000 | 8.34 | 23819.26 |
13022 | 2015.04.28 18:07 | close | 6507 | 0.03 | 1.42264 | 0.00000 | 0.00000 | -8.31 | 23810.95 |
13023 | 2015.04.28 18:07 | close | 6506 | 0.02 | 1.42264 | 0.00000 | 0.00000 | -6.82 | 23804.13 |
13024 | 2015.04.28 18:07 | close | 6505 | 0.01 | 1.42264 | 0.00000 | 1.43236 | -4.04 | 23800.08 |
13025 | 2015.04.29 09:00 | sell | 6513 | 0.01 | 1.42874 | 0.00000 | 1.42524 | ||
13026 | 2015.04.29 09:02 | sell | 6514 | 0.02 | 1.42974 | 0.00000 | 0.00000 | ||
13027 | 2015.04.29 09:36 | sell | 6515 | 0.03 | 1.43074 | 0.00000 | 0.00000 | ||
13028 | 2015.04.29 09:38 | sell | 6516 | 0.05 | 1.43182 | 0.00000 | 0.00000 | ||
13029 | 2015.04.29 09:55 | sell | 6517 | 0.08 | 1.43283 | 0.00000 | 0.00000 | ||
13030 | 2015.04.29 10:55 | close | 6517 | 0.08 | 1.43096 | 0.00000 | 0.00000 | 9.56 | 23809.64 |
13031 | 2015.04.29 10:55 | close | 6516 | 0.05 | 1.43096 | 0.00000 | 0.00000 | 2.75 | 23812.39 |
13032 | 2015.04.29 10:55 | close | 6515 | 0.03 | 1.43096 | 0.00000 | 0.00000 | -0.42 | 23811.97 |
13033 | 2015.04.29 10:55 | close | 6514 | 0.02 | 1.43096 | 0.00000 | 0.00000 | -1.56 | 23810.41 |
13034 | 2015.04.29 10:55 | close | 6513 | 0.01 | 1.43096 | 0.00000 | 1.42524 | -1.42 | 23808.99 |
13035 | 2015.05.04 14:00 | buy | 6518 | 0.01 | 1.47996 | 0.00000 | 1.48346 | ||
13036 | 2015.05.04 14:14 | buy | 6519 | 0.02 | 1.47896 | 0.00000 | 0.00000 | ||
13037 | 2015.05.04 14:17 | buy | 6520 | 0.03 | 1.47785 | 0.00000 | 0.00000 | ||
13038 | 2015.05.04 14:41 | close | 6520 | 0.03 | 1.47974 | 0.00000 | 0.00000 | 3.62 | 23812.61 |
13039 | 2015.05.04 14:41 | close | 6519 | 0.02 | 1.47974 | 0.00000 | 0.00000 | 1.00 | 23813.61 |
13040 | 2015.05.04 14:41 | close | 6518 | 0.01 | 1.47974 | 0.00000 | 1.48346 | -0.14 | 23813.47 |
13041 | 2015.05.04 14:41 | buy | 6521 | 0.01 | 1.48005 | 0.00000 | 1.48355 | ||
13042 | 2015.05.05 11:29 | t/p | 6521 | 0.01 | 1.48355 | 0.00000 | 1.48355 | 2.17 | 23815.64 |
13043 | 2015.05.05 18:00 | sell | 6522 | 0.01 | 1.47924 | 0.00000 | 1.47574 | ||
13044 | 2015.05.05 18:08 | sell | 6523 | 0.02 | 1.48024 | 0.00000 | 0.00000 | ||
13045 | 2015.05.05 21:19 | close | 6523 | 0.02 | 1.47810 | 0.00000 | 0.00000 | 2.74 | 23818.38 |
13046 | 2015.05.05 21:19 | close | 6522 | 0.01 | 1.47810 | 0.00000 | 1.47574 | 0.73 | 23819.11 |
13047 | 2015.05.06 01:00 | buy | 6524 | 0.01 | 1.49560 | 0.00000 | 1.49910 | ||
13048 | 2015.05.06 03:19 | t/p | 6524 | 0.01 | 1.49910 | 0.00000 | 1.49910 | 2.24 | 23821.35 |
13049 | 2015.05.06 05:00 | sell | 6525 | 0.01 | 1.50095 | 0.00000 | 1.49745 | ||
13050 | 2015.05.06 05:23 | sell | 6526 | 0.02 | 1.50202 | 0.00000 | 0.00000 | ||
13051 | 2015.05.06 05:34 | sell | 6527 | 0.03 | 1.50304 | 0.00000 | 0.00000 | ||
13052 | 2015.05.06 06:03 | close | 6527 | 0.03 | 1.50115 | 0.00000 | 0.00000 | 3.62 | 23824.97 |
13053 | 2015.05.06 06:03 | close | 6526 | 0.02 | 1.50115 | 0.00000 | 0.00000 | 1.11 | 23826.08 |
13054 | 2015.05.06 06:03 | close | 6525 | 0.01 | 1.50115 | 0.00000 | 1.49745 | -0.13 | 23825.95 |
13055 | 2015.05.08 02:00 | buy | 6528 | 0.01 | 1.51156 | 0.00000 | 1.51506 | ||
13056 | 2015.05.08 02:14 | buy | 6529 | 0.02 | 1.51056 | 0.00000 | 0.00000 | ||
13057 | 2015.05.08 02:14 | buy | 6530 | 0.03 | 1.50951 | 0.00000 | 0.00000 | ||
13058 | 2015.05.08 02:20 | buy | 6531 | 0.05 | 1.50849 | 0.00000 | 0.00000 | ||
13059 | 2015.05.08 02:26 | buy | 6532 | 0.08 | 1.50748 | 0.00000 | 0.00000 | ||
13060 | 2015.05.08 02:41 | buy | 6533 | 0.13 | 1.50646 | 0.00000 | 0.00000 | ||
13061 | 2015.05.08 07:34 | close | 6533 | 0.13 | 1.50842 | 0.00000 | 0.00000 | 16.27 | 23842.22 |
13062 | 2015.05.08 07:34 | close | 6532 | 0.08 | 1.50842 | 0.00000 | 0.00000 | 4.80 | 23847.02 |
13063 | 2015.05.08 07:34 | close | 6531 | 0.05 | 1.50842 | 0.00000 | 0.00000 | -0.23 | 23846.79 |
13064 | 2015.05.08 07:34 | close | 6530 | 0.03 | 1.50842 | 0.00000 | 0.00000 | -2.09 | 23844.70 |
13065 | 2015.05.08 07:34 | close | 6529 | 0.02 | 1.50842 | 0.00000 | 0.00000 | -2.74 | 23841.96 |
13066 | 2015.05.08 07:34 | close | 6528 | 0.01 | 1.50842 | 0.00000 | 1.51506 | -2.00 | 23839.96 |
13067 | 2015.05.11 08:00 | sell | 6534 | 0.01 | 1.51129 | 0.00000 | 1.50779 | ||
13068 | 2015.05.11 08:01 | sell | 6535 | 0.02 | 1.51234 | 0.00000 | 0.00000 | ||
13069 | 2015.05.11 08:11 | sell | 6536 | 0.03 | 1.51337 | 0.00000 | 0.00000 | ||
13070 | 2015.05.11 09:29 | close | 6536 | 0.03 | 1.51149 | 0.00000 | 0.00000 | 3.60 | 23843.56 |
13071 | 2015.05.11 09:29 | close | 6535 | 0.02 | 1.51149 | 0.00000 | 0.00000 | 1.09 | 23844.65 |
13072 | 2015.05.11 09:29 | close | 6534 | 0.01 | 1.51149 | 0.00000 | 1.50779 | -0.13 | 23844.52 |
13073 | 2015.05.13 04:00 | buy | 6537 | 0.01 | 1.52270 | 0.00000 | 1.52620 | ||
13074 | 2015.05.13 04:02 | buy | 6538 | 0.02 | 1.52162 | 0.00000 | 0.00000 | ||
13075 | 2015.05.14 01:00 | sell | 6539 | 0.01 | 1.50423 | 0.00000 | 1.50073 | ||
13076 | 2015.05.14 06:00 | buy | 6540 | 0.03 | 1.51026 | 0.00000 | 0.00000 | ||
13077 | 2015.05.14 06:16 | buy | 6541 | 0.05 | 1.50922 | 0.00000 | 0.00000 | ||
13078 | 2015.05.14 06:33 | buy | 6542 | 0.08 | 1.50820 | 0.00000 | 0.00000 | ||
13079 | 2015.05.14 06:54 | close | 6542 | 0.08 | 1.51184 | 0.00000 | 0.00000 | 18.61 | 23863.13 |
13080 | 2015.05.14 06:54 | close | 6541 | 0.05 | 1.51184 | 0.00000 | 0.00000 | 8.37 | 23871.50 |
13081 | 2015.05.14 06:54 | close | 6540 | 0.03 | 1.51184 | 0.00000 | 0.00000 | 3.03 | 23874.53 |
13082 | 2015.05.14 06:54 | close | 6538 | 0.02 | 1.51184 | 0.00000 | 0.00000 | -12.94 | 23861.59 |
13083 | 2015.05.14 06:54 | close | 6537 | 0.01 | 1.51184 | 0.00000 | 1.52620 | -7.16 | 23854.42 |
13084 | 2015.05.14 06:54 | buy | 6543 | 0.01 | 1.51226 | 0.00000 | 1.51576 | ||
13085 | 2015.05.14 06:57 | buy | 6544 | 0.02 | 1.51126 | 0.00000 | 0.00000 | ||
13086 | 2015.05.14 07:07 | close | 6544 | 0.02 | 1.51334 | 0.00000 | 0.00000 | 2.66 | 23857.08 |
13087 | 2015.05.14 07:07 | close | 6543 | 0.01 | 1.51334 | 0.00000 | 1.51576 | 0.69 | 23857.77 |
13088 | 2015.05.14 15:00 | sell | 6545 | 0.02 | 1.51453 | 0.00000 | 0.00000 | ||
13089 | 2015.05.14 15:01 | sell | 6546 | 0.03 | 1.51553 | 0.00000 | 0.00000 | ||
13090 | 2015.05.14 15:48 | sell | 6547 | 0.05 | 1.51659 | 0.00000 | 0.00000 | ||
13091 | 2015.05.19 00:00 | buy | 6548 | 0.01 | 1.53574 | 0.00000 | 1.53924 | ||
13092 | 2015.05.19 00:44 | buy | 6549 | 0.02 | 1.53470 | 0.00000 | 0.00000 | ||
13093 | 2015.05.19 00:59 | buy | 6550 | 0.03 | 1.53368 | 0.00000 | 0.00000 | ||
13094 | 2015.05.19 07:13 | close | 6547 | 0.05 | 1.51388 | 0.00000 | 0.00000 | 9.20 | 23866.97 |
13095 | 2015.05.19 07:13 | close | 6546 | 0.03 | 1.51388 | 0.00000 | 0.00000 | 3.48 | 23870.45 |
13096 | 2015.05.19 07:13 | close | 6545 | 0.02 | 1.51388 | 0.00000 | 0.00000 | 1.04 | 23871.49 |
13097 | 2015.05.19 07:13 | close | 6539 | 0.01 | 1.51388 | 0.00000 | 1.50073 | -6.06 | 23865.43 |
13098 | 2015.05.20 05:00 | sell | 6551 | 0.01 | 1.51217 | 0.00000 | 1.50867 | ||
13099 | 2015.05.20 05:17 | sell | 6552 | 0.02 | 1.51320 | 0.00000 | 0.00000 | ||
13100 | 2015.05.20 05:58 | close | 6552 | 0.02 | 1.51101 | 0.00000 | 0.00000 | 2.80 | 23868.23 |
13101 | 2015.05.20 05:58 | close | 6551 | 0.01 | 1.51101 | 0.00000 | 1.50867 | 0.74 | 23868.97 |
13102 | 2015.05.20 05:58 | sell | 6553 | 0.01 | 1.51059 | 0.00000 | 1.50709 | ||
13103 | 2015.05.20 08:00 | buy | 6554 | 0.05 | 1.51193 | 0.00000 | 0.00000 | ||
13104 | 2015.05.20 20:00 | sell | 6555 | 0.02 | 1.51803 | 0.00000 | 0.00000 | ||
13105 | 2015.05.20 20:10 | sell | 6556 | 0.03 | 1.51908 | 0.00000 | 0.00000 | ||
13106 | 2015.05.21 04:48 | close | 6556 | 0.03 | 1.51615 | 0.00000 | 0.00000 | 5.94 | 23874.91 |
13107 | 2015.05.21 04:48 | close | 6555 | 0.02 | 1.51615 | 0.00000 | 0.00000 | 2.61 | 23877.53 |
13108 | 2015.05.21 04:48 | close | 6553 | 0.01 | 1.51615 | 0.00000 | 1.50709 | -3.44 | 23874.08 |
13109 | 2015.05.21 08:46 | close | 6554 | 0.05 | 1.52505 | 0.00000 | 0.00000 | 40.84 | 23914.92 |
13110 | 2015.05.21 08:46 | close | 6550 | 0.03 | 1.52505 | 0.00000 | 0.00000 | -17.45 | 23897.47 |
13111 | 2015.05.21 08:46 | close | 6549 | 0.02 | 1.52505 | 0.00000 | 0.00000 | -12.93 | 23884.54 |
13112 | 2015.05.21 08:46 | close | 6548 | 0.01 | 1.52505 | 0.00000 | 1.53924 | -7.14 | 23877.41 |
13113 | 2015.05.21 11:00 | buy | 6557 | 0.01 | 1.52536 | 0.00000 | 1.52886 | ||
13114 | 2015.05.21 11:27 | buy | 6558 | 0.02 | 1.52436 | 0.00000 | 0.00000 | ||
13115 | 2015.05.21 15:00 | sell | 6559 | 0.01 | 1.52211 | 0.00000 | 1.51861 | ||
13116 | 2015.05.21 18:17 | t/p | 6559 | 0.01 | 1.51861 | 0.00000 | 1.51861 | 2.23 | 23879.64 |
13117 | 2015.05.22 02:00 | buy | 6560 | 0.03 | 1.50826 | 0.00000 | 0.00000 | ||
13118 | 2015.05.22 09:35 | close | 6560 | 0.03 | 1.51767 | 0.00000 | 0.00000 | 18.05 | 23897.69 |
13119 | 2015.05.22 09:35 | close | 6558 | 0.02 | 1.51767 | 0.00000 | 0.00000 | -8.71 | 23888.98 |
13120 | 2015.05.22 09:35 | close | 6557 | 0.01 | 1.51767 | 0.00000 | 1.52886 | -4.99 | 23883.98 |
13121 | 2015.05.25 00:00 | buy | 6561 | 0.01 | 1.50572 | 0.00000 | 1.50922 | ||
13122 | 2015.05.25 00:29 | buy | 6562 | 0.02 | 1.50467 | 0.00000 | 0.00000 | ||
13123 | 2015.05.26 14:01 | close | 6562 | 0.02 | 1.50686 | 0.00000 | 0.00000 | 2.65 | 23886.63 |
13124 | 2015.05.26 14:01 | close | 6561 | 0.01 | 1.50686 | 0.00000 | 1.50922 | 0.66 | 23887.29 |
13125 | 2015.05.26 20:00 | sell | 6563 | 0.01 | 1.50491 | 0.00000 | 1.50141 | ||
13126 | 2015.05.26 23:27 | t/p | 6563 | 0.01 | 1.50141 | 0.00000 | 1.50141 | 2.24 | 23889.53 |
13127 | 2015.05.27 09:00 | buy | 6564 | 0.01 | 1.50691 | 0.00000 | 1.51041 | ||
13128 | 2015.05.27 09:40 | buy | 6565 | 0.02 | 1.50586 | 0.00000 | 0.00000 | ||
13129 | 2015.05.27 13:00 | sell | 6566 | 0.01 | 1.50075 | 0.00000 | 1.49725 | ||
13130 | 2015.05.27 13:35 | t/p | 6566 | 0.01 | 1.49725 | 0.00000 | 1.49725 | 2.24 | 23891.77 |
13131 | 2015.05.27 13:35 | sell | 6567 | 0.01 | 1.49671 | 0.00000 | 1.49321 | ||
13132 | 2015.05.27 13:38 | sell | 6568 | 0.02 | 1.49772 | 0.00000 | 0.00000 | ||
13133 | 2015.05.27 13:49 | sell | 6569 | 0.03 | 1.49874 | 0.00000 | 0.00000 | ||
13134 | 2015.05.27 13:50 | sell | 6570 | 0.05 | 1.49990 | 0.00000 | 0.00000 | ||
13135 | 2015.05.27 13:51 | sell | 6571 | 0.08 | 1.50090 | 0.00000 | 0.00000 | ||
13136 | 2015.05.27 13:52 | close | 6571 | 0.08 | 1.49898 | 0.00000 | 0.00000 | 9.82 | 23901.59 |
13137 | 2015.05.27 13:52 | close | 6570 | 0.05 | 1.49898 | 0.00000 | 0.00000 | 2.94 | 23904.53 |
13138 | 2015.05.27 13:52 | close | 6569 | 0.03 | 1.49898 | 0.00000 | 0.00000 | -0.46 | 23904.07 |
13139 | 2015.05.27 13:52 | close | 6568 | 0.02 | 1.49898 | 0.00000 | 0.00000 | -1.62 | 23902.45 |
13140 | 2015.05.27 13:52 | close | 6567 | 0.01 | 1.49898 | 0.00000 | 1.49321 | -1.45 | 23901.00 |
13141 | 2015.05.27 13:52 | sell | 6572 | 0.01 | 1.49863 | 0.00000 | 1.49513 | ||
13142 | 2015.05.27 13:52 | sell | 6573 | 0.02 | 1.49966 | 0.00000 | 0.00000 | ||
13143 | 2015.05.27 13:53 | sell | 6574 | 0.03 | 1.50074 | 0.00000 | 0.00000 | ||
13144 | 2015.05.27 13:54 | sell | 6575 | 0.05 | 1.50174 | 0.00000 | 0.00000 | ||
13145 | 2015.05.27 13:59 | close | 6575 | 0.05 | 1.49994 | 0.00000 | 0.00000 | 5.75 | 23906.75 |
13146 | 2015.05.27 13:59 | close | 6574 | 0.03 | 1.49994 | 0.00000 | 0.00000 | 1.54 | 23908.29 |
13147 | 2015.05.27 13:59 | close | 6573 | 0.02 | 1.49994 | 0.00000 | 0.00000 | -0.35 | 23907.94 |
13148 | 2015.05.27 13:59 | close | 6572 | 0.01 | 1.49994 | 0.00000 | 1.49513 | -0.84 | 23907.10 |
13149 | 2015.05.27 13:59 | sell | 6576 | 0.01 | 1.49959 | 0.00000 | 1.49609 | ||
13150 | 2015.05.27 20:34 | close | 6565 | 0.02 | 1.50883 | 0.00000 | 0.00000 | 3.80 | 23910.90 |
13151 | 2015.05.27 20:34 | close | 6564 | 0.01 | 1.50883 | 0.00000 | 1.51041 | 1.22 | 23912.12 |
13152 | 2015.05.28 03:00 | buy | 6577 | 0.01 | 1.50527 | 0.00000 | 1.50877 | ||
13153 | 2015.05.28 07:39 | t/p | 6577 | 0.01 | 1.50877 | 0.00000 | 1.50877 | 2.24 | 23914.36 |
13154 | 2015.05.28 12:00 | sell | 6578 | 0.02 | 1.51907 | 0.00000 | 0.00000 | ||
13155 | 2015.05.28 12:01 | sell | 6579 | 0.03 | 1.52010 | 0.00000 | 0.00000 | ||
13156 | 2015.05.28 12:02 | sell | 6580 | 0.05 | 1.52114 | 0.00000 | 0.00000 | ||
13157 | 2015.05.28 12:05 | sell | 6581 | 0.08 | 1.52214 | 0.00000 | 0.00000 | ||
13158 | 2015.05.28 12:06 | sell | 6582 | 0.13 | 1.52314 | 0.00000 | 0.00000 | ||
13159 | 2015.05.28 12:16 | close | 6582 | 0.13 | 1.52067 | 0.00000 | 0.00000 | 20.51 | 23934.87 |
13160 | 2015.05.28 12:16 | close | 6581 | 0.08 | 1.52067 | 0.00000 | 0.00000 | 7.51 | 23942.38 |
13161 | 2015.05.28 12:16 | close | 6580 | 0.05 | 1.52067 | 0.00000 | 0.00000 | 1.50 | 23943.88 |
13162 | 2015.05.28 12:16 | close | 6579 | 0.03 | 1.52067 | 0.00000 | 0.00000 | -1.09 | 23942.79 |
13163 | 2015.05.28 12:16 | close | 6578 | 0.02 | 1.52067 | 0.00000 | 0.00000 | -2.04 | 23940.75 |
13164 | 2015.05.28 12:16 | close | 6576 | 0.01 | 1.52067 | 0.00000 | 1.49609 | -13.35 | 23927.40 |
13165 | 2015.05.28 12:16 | sell | 6583 | 0.01 | 1.52025 | 0.00000 | 1.51675 | ||
13166 | 2015.05.28 12:26 | sell | 6584 | 0.02 | 1.52127 | 0.00000 | 0.00000 | ||
13167 | 2015.05.28 12:29 | sell | 6585 | 0.03 | 1.52227 | 0.00000 | 0.00000 | ||
13168 | 2015.05.28 12:30 | sell | 6586 | 0.05 | 1.52343 | 0.00000 | 0.00000 | ||
13169 | 2015.05.28 12:34 | sell | 6587 | 0.08 | 1.52452 | 0.00000 | 0.00000 | ||
13170 | 2015.05.28 12:37 | close | 6587 | 0.08 | 1.52260 | 0.00000 | 0.00000 | 9.81 | 23937.21 |
13171 | 2015.05.28 12:37 | close | 6586 | 0.05 | 1.52260 | 0.00000 | 0.00000 | 2.65 | 23939.86 |
13172 | 2015.05.28 12:37 | close | 6585 | 0.03 | 1.52260 | 0.00000 | 0.00000 | -0.64 | 23939.22 |
13173 | 2015.05.28 12:37 | close | 6584 | 0.02 | 1.52260 | 0.00000 | 0.00000 | -1.70 | 23937.52 |
13174 | 2015.05.28 12:37 | close | 6583 | 0.01 | 1.52260 | 0.00000 | 1.51675 | -1.50 | 23936.02 |
13175 | 2015.05.28 12:37 | sell | 6588 | 0.01 | 1.52195 | 0.00000 | 1.51845 | ||
13176 | 2015.05.28 12:55 | sell | 6589 | 0.02 | 1.52304 | 0.00000 | 0.00000 | ||
13177 | 2015.06.01 12:00 | buy | 6590 | 0.01 | 1.53476 | 0.00000 | 1.53826 | ||
13178 | 2015.06.01 12:49 | buy | 6591 | 0.02 | 1.53373 | 0.00000 | 0.00000 | ||
13179 | 2015.06.01 12:57 | buy | 6592 | 0.03 | 1.53265 | 0.00000 | 0.00000 | ||
13180 | 2015.06.01 13:08 | close | 6592 | 0.03 | 1.53457 | 0.00000 | 0.00000 | 3.67 | 23939.69 |
13181 | 2015.06.01 13:08 | close | 6591 | 0.02 | 1.53457 | 0.00000 | 0.00000 | 1.07 | 23940.76 |
13182 | 2015.06.01 13:08 | close | 6590 | 0.01 | 1.53457 | 0.00000 | 1.53826 | -0.12 | 23940.64 |
13183 | 2015.06.02 02:00 | sell | 6593 | 0.03 | 1.53679 | 0.00000 | 0.00000 | ||
13184 | 2015.06.02 02:55 | sell | 6594 | 0.05 | 1.53784 | 0.00000 | 0.00000 | ||
13185 | 2015.06.02 09:00 | buy | 6595 | 0.01 | 1.54646 | 0.00000 | 1.54996 | ||
13186 | 2015.06.02 09:03 | buy | 6596 | 0.02 | 1.54540 | 0.00000 | 0.00000 | ||
13187 | 2015.06.02 09:44 | buy | 6597 | 0.03 | 1.54435 | 0.00000 | 0.00000 | ||
13188 | 2015.06.02 10:01 | close | 6597 | 0.03 | 1.54621 | 0.00000 | 0.00000 | 3.56 | 23944.20 |
13189 | 2015.06.02 10:01 | close | 6596 | 0.02 | 1.54621 | 0.00000 | 0.00000 | 1.03 | 23945.23 |
13190 | 2015.06.02 10:01 | close | 6595 | 0.01 | 1.54621 | 0.00000 | 1.54996 | -0.16 | 23945.07 |
13191 | 2015.06.02 16:00 | sell | 6598 | 0.08 | 1.55549 | 0.00000 | 0.00000 | ||
13192 | 2015.06.05 03:00 | buy | 6599 | 0.01 | 1.57035 | 0.00000 | 1.57385 | ||
13193 | 2015.06.05 06:00 | t/p | 6599 | 0.01 | 1.57385 | 0.00000 | 1.57385 | 2.24 | 23947.31 |
13194 | 2015.06.08 07:00 | buy | 6600 | 0.01 | 1.57650 | 0.00000 | 1.58000 | ||
13195 | 2015.06.08 07:48 | t/p | 6600 | 0.01 | 1.58000 | 0.00000 | 1.58000 | 2.24 | 23949.55 |
13196 | 2015.06.08 07:48 | buy | 6601 | 0.01 | 1.58044 | 0.00000 | 1.58394 | ||
13197 | 2015.06.08 14:33 | t/p | 6601 | 0.01 | 1.58394 | 0.00000 | 1.58394 | 2.24 | 23951.79 |
13198 | 2015.06.08 19:00 | sell | 6602 | 0.13 | 1.57855 | 0.00000 | 0.00000 | ||
13199 | 2015.06.08 19:11 | sell | 6603 | 0.22 | 1.57960 | 0.00000 | 0.00000 | ||
13200 | 2015.06.09 18:00 | buy | 6604 | 0.01 | 1.58164 | 0.00000 | 1.58514 | ||
13201 | 2015.06.10 03:18 | t/p | 6604 | 0.01 | 1.58514 | 0.00000 | 1.58514 | 2.17 | 23953.95 |
13202 | 2015.06.10 07:09 | sell | 6605 | 0.37 | 1.58164 | 0.00000 | 0.00000 | ||
13203 | 2015.06.10 07:40 | close | 6605 | 0.37 | 1.57203 | 0.00000 | 0.00000 | 227.01 | 24180.96 |
13204 | 2015.06.10 07:40 | close | 6603 | 0.22 | 1.57203 | 0.00000 | 0.00000 | 107.90 | 24288.87 |
13205 | 2015.06.10 07:40 | close | 6602 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 55.04 | 24343.90 |
13206 | 2015.06.10 07:40 | close | 6598 | 0.08 | 1.57203 | 0.00000 | 0.00000 | -82.19 | 24261.71 |
13207 | 2015.06.10 07:40 | close | 6594 | 0.05 | 1.57203 | 0.00000 | 0.00000 | -107.71 | 24154.00 |
13208 | 2015.06.10 07:40 | close | 6593 | 0.03 | 1.57203 | 0.00000 | 0.00000 | -66.63 | 24087.37 |
13209 | 2015.06.10 07:40 | close | 6589 | 0.02 | 1.57203 | 0.00000 | 0.00000 | -61.77 | 24025.59 |
13210 | 2015.06.10 07:40 | close | 6588 | 0.01 | 1.57203 | 0.00000 | 1.51845 | -31.59 | 23994.00 |
13211 | 2015.06.10 07:40 | sell | 6606 | 0.01 | 1.57110 | 0.00000 | 1.56760 | ||
13212 | 2015.06.10 07:40 | sell | 6607 | 0.02 | 1.57218 | 0.00000 | 0.00000 | ||
13213 | 2015.06.10 07:42 | sell | 6608 | 0.03 | 1.57320 | 0.00000 | 0.00000 | ||
13214 | 2015.06.10 07:43 | sell | 6609 | 0.05 | 1.57426 | 0.00000 | 0.00000 | ||
13215 | 2015.06.10 09:16 | close | 6609 | 0.05 | 1.57244 | 0.00000 | 0.00000 | 5.81 | 23999.81 |
13216 | 2015.06.10 09:16 | close | 6608 | 0.03 | 1.57244 | 0.00000 | 0.00000 | 1.45 | 24001.26 |
13217 | 2015.06.10 09:16 | close | 6607 | 0.02 | 1.57244 | 0.00000 | 0.00000 | -0.33 | 24000.93 |
13218 | 2015.06.10 09:16 | close | 6606 | 0.01 | 1.57244 | 0.00000 | 1.56760 | -0.86 | 24000.07 |
13219 | 2015.06.10 13:00 | buy | 6610 | 0.01 | 1.57302 | 0.00000 | 1.57652 | ||
13220 | 2015.06.10 13:52 | buy | 6611 | 0.02 | 1.57198 | 0.00000 | 0.00000 | ||
13221 | 2015.06.10 13:54 | buy | 6612 | 0.03 | 1.57098 | 0.00000 | 0.00000 | ||
13222 | 2015.06.10 13:59 | buy | 6613 | 0.05 | 1.56996 | 0.00000 | 0.00000 | ||
13223 | 2015.06.10 15:00 | close | 6613 | 0.05 | 1.57182 | 0.00000 | 0.00000 | 5.94 | 24006.01 |
13224 | 2015.06.10 15:00 | close | 6612 | 0.03 | 1.57182 | 0.00000 | 0.00000 | 1.61 | 24007.62 |
13225 | 2015.06.10 15:00 | close | 6611 | 0.02 | 1.57182 | 0.00000 | 0.00000 | -0.20 | 24007.42 |
13226 | 2015.06.10 15:00 | close | 6610 | 0.01 | 1.57182 | 0.00000 | 1.57652 | -0.77 | 24006.65 |
13227 | 2015.06.11 03:00 | sell | 6614 | 0.01 | 1.60614 | 0.00000 | 1.60264 | ||
13228 | 2015.06.11 03:14 | sell | 6615 | 0.02 | 1.60724 | 0.00000 | 0.00000 | ||
13229 | 2015.06.11 03:24 | sell | 6616 | 0.03 | 1.60826 | 0.00000 | 0.00000 | ||
13230 | 2015.06.11 03:29 | sell | 6617 | 0.05 | 1.60930 | 0.00000 | 0.00000 | ||
13231 | 2015.06.11 04:02 | close | 6617 | 0.05 | 1.60739 | 0.00000 | 0.00000 | 6.10 | 24012.75 |
13232 | 2015.06.11 04:02 | close | 6616 | 0.03 | 1.60739 | 0.00000 | 0.00000 | 1.66 | 24014.41 |
13233 | 2015.06.11 04:02 | close | 6615 | 0.02 | 1.60739 | 0.00000 | 0.00000 | -0.19 | 24014.22 |
13234 | 2015.06.11 04:02 | close | 6614 | 0.01 | 1.60739 | 0.00000 | 1.60264 | -0.80 | 24013.42 |
13235 | 2015.06.12 05:00 | buy | 6618 | 0.01 | 1.60356 | 0.00000 | 1.60706 | ||
13236 | 2015.06.12 05:13 | buy | 6619 | 0.02 | 1.60256 | 0.00000 | 0.00000 | ||
13237 | 2015.06.12 06:09 | close | 6619 | 0.02 | 1.60466 | 0.00000 | 0.00000 | 2.68 | 24016.10 |
13238 | 2015.06.12 06:09 | close | 6618 | 0.01 | 1.60466 | 0.00000 | 1.60706 | 0.70 | 24016.80 |
13239 | 2015.06.15 07:00 | buy | 6620 | 0.01 | 1.60847 | 0.00000 | 1.61197 | ||
13240 | 2015.06.15 08:06 | t/p | 6620 | 0.01 | 1.61197 | 0.00000 | 1.61197 | 2.23 | 24019.03 |
13241 | 2015.06.15 13:00 | sell | 6621 | 0.01 | 1.60341 | 0.00000 | 1.59991 | ||
13242 | 2015.06.15 13:02 | sell | 6622 | 0.02 | 1.60444 | 0.00000 | 0.00000 | ||
13243 | 2015.06.15 13:09 | sell | 6623 | 0.03 | 1.60555 | 0.00000 | 0.00000 | ||
13244 | 2015.06.15 13:20 | close | 6623 | 0.03 | 1.60366 | 0.00000 | 0.00000 | 3.62 | 24022.65 |
13245 | 2015.06.15 13:20 | close | 6622 | 0.02 | 1.60366 | 0.00000 | 0.00000 | 1.00 | 24023.65 |
13246 | 2015.06.15 13:20 | close | 6621 | 0.01 | 1.60366 | 0.00000 | 1.59991 | -0.16 | 24023.49 |
13247 | 2015.06.15 13:20 | sell | 6624 | 0.01 | 1.60324 | 0.00000 | 1.59974 | ||
13248 | 2015.06.15 13:31 | sell | 6625 | 0.02 | 1.60425 | 0.00000 | 0.00000 | ||
13249 | 2015.06.15 13:37 | sell | 6626 | 0.03 | 1.60533 | 0.00000 | 0.00000 | ||
13250 | 2015.06.15 18:00 | buy | 6627 | 0.01 | 1.61043 | 0.00000 | 1.61393 | ||
13251 | 2015.06.15 19:03 | t/p | 6627 | 0.01 | 1.61393 | 0.00000 | 1.61393 | 2.23 | 24025.72 |
13252 | 2015.06.16 00:00 | sell | 6628 | 0.05 | 1.61134 | 0.00000 | 0.00000 | ||
13253 | 2015.06.16 00:07 | sell | 6629 | 0.08 | 1.61236 | 0.00000 | 0.00000 | ||
13254 | 2015.06.16 01:33 | close | 6629 | 0.08 | 1.60892 | 0.00000 | 0.00000 | 17.57 | 24043.29 |
13255 | 2015.06.16 01:33 | close | 6628 | 0.05 | 1.60892 | 0.00000 | 0.00000 | 7.73 | 24051.02 |
13256 | 2015.06.16 01:33 | close | 6626 | 0.03 | 1.60892 | 0.00000 | 0.00000 | -6.76 | 24044.26 |
13257 | 2015.06.16 01:33 | close | 6625 | 0.02 | 1.60892 | 0.00000 | 0.00000 | -5.89 | 24038.37 |
13258 | 2015.06.16 01:33 | close | 6624 | 0.01 | 1.60892 | 0.00000 | 1.59974 | -3.58 | 24034.79 |
13259 | 2015.06.16 20:00 | buy | 6630 | 0.01 | 1.60860 | 0.00000 | 1.61210 | ||
13260 | 2015.06.17 01:44 | t/p | 6630 | 0.01 | 1.61210 | 0.00000 | 1.61210 | 2.16 | 24036.94 |
13261 | 2015.06.17 10:00 | sell | 6631 | 0.01 | 1.62350 | 0.00000 | 1.62000 | ||
13262 | 2015.06.17 10:22 | sell | 6632 | 0.02 | 1.62454 | 0.00000 | 0.00000 | ||
13263 | 2015.06.17 10:35 | sell | 6633 | 0.03 | 1.62555 | 0.00000 | 0.00000 | ||
13264 | 2015.06.17 10:39 | sell | 6634 | 0.05 | 1.62656 | 0.00000 | 0.00000 | ||
13265 | 2015.06.17 10:58 | close | 6634 | 0.05 | 1.62474 | 0.00000 | 0.00000 | 5.81 | 24042.75 |
13266 | 2015.06.17 10:58 | close | 6633 | 0.03 | 1.62474 | 0.00000 | 0.00000 | 1.55 | 24044.30 |
13267 | 2015.06.17 10:58 | close | 6632 | 0.02 | 1.62474 | 0.00000 | 0.00000 | -0.26 | 24044.04 |
13268 | 2015.06.17 10:58 | close | 6631 | 0.01 | 1.62474 | 0.00000 | 1.62000 | -0.79 | 24043.25 |
13269 | 2015.06.17 10:58 | sell | 6635 | 0.01 | 1.62427 | 0.00000 | 1.62077 | ||
13270 | 2015.06.17 18:45 | t/p | 6635 | 0.01 | 1.62077 | 0.00000 | 1.62077 | 2.24 | 24045.49 |
13271 | 2015.06.19 00:00 | buy | 6636 | 0.01 | 1.64379 | 0.00000 | 1.64729 | ||
13272 | 2015.06.19 00:59 | buy | 6637 | 0.02 | 1.64275 | 0.00000 | 0.00000 | ||
13273 | 2015.06.19 04:00 | sell | 6638 | 0.01 | 1.64111 | 0.00000 | 1.63761 | ||
13274 | 2015.06.19 04:05 | sell | 6639 | 0.02 | 1.64211 | 0.00000 | 0.00000 | ||
13275 | 2015.06.19 05:24 | close | 6639 | 0.02 | 1.63998 | 0.00000 | 0.00000 | 2.72 | 24048.21 |
13276 | 2015.06.19 05:24 | close | 6638 | 0.01 | 1.63998 | 0.00000 | 1.63761 | 0.72 | 24048.93 |
13277 | 2015.06.19 16:04 | close | 6637 | 0.02 | 1.64487 | 0.00000 | 0.00000 | 2.70 | 24051.63 |
13278 | 2015.06.19 16:04 | close | 6636 | 0.01 | 1.64487 | 0.00000 | 1.64729 | 0.69 | 24052.32 |
13279 | 2015.06.21 22:00 | sell | 6640 | 0.01 | 1.64574 | 0.00000 | 1.64224 | ||
13280 | 2015.06.22 07:32 | t/p | 6640 | 0.01 | 1.64224 | 0.00000 | 1.64224 | 2.27 | 24054.59 |
13281 | 2015.06.22 16:00 | buy | 6641 | 0.01 | 1.65545 | 0.00000 | 1.65895 | ||
13282 | 2015.06.22 16:00 | buy | 6642 | 0.02 | 1.65443 | 0.00000 | 0.00000 | ||
13283 | 2015.06.22 16:16 | buy | 6643 | 0.03 | 1.65340 | 0.00000 | 0.00000 | ||
13284 | 2015.06.22 18:00 | sell | 6644 | 0.01 | 1.65170 | 0.00000 | 1.64820 | ||
13285 | 2015.06.23 01:44 | t/p | 6644 | 0.01 | 1.64820 | 0.00000 | 1.64820 | 2.28 | 24056.87 |
13286 | 2015.06.23 10:00 | buy | 6645 | 0.05 | 1.64116 | 0.00000 | 0.00000 | ||
13287 | 2015.06.23 10:07 | buy | 6646 | 0.08 | 1.64015 | 0.00000 | 0.00000 | ||
13288 | 2015.06.26 04:00 | sell | 6647 | 0.01 | 1.62416 | 0.00000 | 1.62066 | ||
13289 | 2015.06.28 21:00 | t/p | 6647 | 0.01 | 1.62066 | 0.00000 | 1.62066 | 2.23 | 24059.10 |
13290 | 2015.06.29 03:00 | buy | 6648 | 0.13 | 1.60722 | 0.00000 | 0.00000 | ||
13291 | 2015.06.29 13:53 | close | 6648 | 0.13 | 1.63014 | 0.00000 | 0.00000 | 190.04 | 24249.14 |
13292 | 2015.06.29 13:53 | close | 6646 | 0.08 | 1.63014 | 0.00000 | 0.00000 | -54.63 | 24194.51 |
13293 | 2015.06.29 13:53 | close | 6645 | 0.05 | 1.63014 | 0.00000 | 0.00000 | -37.37 | 24157.14 |
13294 | 2015.06.29 13:53 | close | 6643 | 0.03 | 1.63014 | 0.00000 | 0.00000 | -46.07 | 24111.07 |
13295 | 2015.06.29 13:53 | close | 6642 | 0.02 | 1.63014 | 0.00000 | 0.00000 | -32.03 | 24079.04 |
13296 | 2015.06.29 13:53 | close | 6641 | 0.01 | 1.63014 | 0.00000 | 1.65895 | -16.66 | 24062.38 |
13297 | 2015.06.29 17:00 | sell | 6649 | 0.01 | 1.63447 | 0.00000 | 1.63097 | ||
13298 | 2015.06.29 17:28 | sell | 6650 | 0.02 | 1.63553 | 0.00000 | 0.00000 | ||
13299 | 2015.06.29 17:34 | sell | 6651 | 0.03 | 1.63676 | 0.00000 | 0.00000 | ||
13300 | 2015.06.29 17:34 | sell | 6652 | 0.05 | 1.63815 | 0.00000 | 0.00000 | ||
13301 | 2015.06.29 17:34 | sell | 6653 | 0.08 | 1.63916 | 0.00000 | 0.00000 | ||
13302 | 2015.06.29 17:42 | close | 6653 | 0.08 | 1.63716 | 0.00000 | 0.00000 | 10.21 | 24072.59 |
13303 | 2015.06.29 17:42 | close | 6652 | 0.05 | 1.63716 | 0.00000 | 0.00000 | 3.16 | 24075.75 |
13304 | 2015.06.29 17:42 | close | 6651 | 0.03 | 1.63716 | 0.00000 | 0.00000 | -0.77 | 24074.98 |
13305 | 2015.06.29 17:42 | close | 6650 | 0.02 | 1.63716 | 0.00000 | 0.00000 | -2.08 | 24072.90 |
13306 | 2015.06.29 17:42 | close | 6649 | 0.01 | 1.63716 | 0.00000 | 1.63097 | -1.72 | 24071.18 |
13307 | 2015.06.29 17:42 | sell | 6654 | 0.01 | 1.63658 | 0.00000 | 1.63308 | ||
13308 | 2015.07.01 04:00 | buy | 6655 | 0.01 | 1.63662 | 0.00000 | 1.64012 | ||
13309 | 2015.07.01 08:57 | t/p | 6655 | 0.01 | 1.64012 | 0.00000 | 1.64012 | 2.24 | 24073.42 |
13310 | 2015.07.01 20:00 | sell | 6656 | 0.02 | 1.63888 | 0.00000 | 0.00000 | ||
13311 | 2015.07.01 20:33 | sell | 6657 | 0.03 | 1.63988 | 0.00000 | 0.00000 | ||
13312 | 2015.07.01 20:55 | sell | 6658 | 0.05 | 1.64088 | 0.00000 | 0.00000 | ||
13313 | 2015.07.02 00:00 | buy | 6659 | 0.01 | 1.64446 | 0.00000 | 1.64796 | ||
13314 | 2015.07.02 00:30 | t/p | 6659 | 0.01 | 1.64796 | 0.00000 | 1.64796 | 2.23 | 24075.65 |
13315 | 2015.07.02 00:30 | buy | 6660 | 0.01 | 1.64850 | 0.00000 | 1.65200 | ||
13316 | 2015.07.02 00:40 | buy | 6661 | 0.02 | 1.64745 | 0.00000 | 0.00000 | ||
13317 | 2015.07.02 00:58 | buy | 6662 | 0.03 | 1.64645 | 0.00000 | 0.00000 | ||
13318 | 2015.07.02 01:30 | close | 6662 | 0.03 | 1.64835 | 0.00000 | 0.00000 | 3.63 | 24079.28 |
13319 | 2015.07.02 01:30 | close | 6661 | 0.02 | 1.64835 | 0.00000 | 0.00000 | 1.15 | 24080.43 |
13320 | 2015.07.02 01:30 | close | 6660 | 0.01 | 1.64835 | 0.00000 | 1.65200 | -0.09 | 24080.34 |
13321 | 2015.07.02 06:00 | sell | 6663 | 0.08 | 1.65344 | 0.00000 | 0.00000 | ||
13322 | 2015.07.02 06:13 | sell | 6664 | 0.13 | 1.65447 | 0.00000 | 0.00000 | ||
13323 | 2015.07.02 06:51 | sell | 6665 | 0.22 | 1.65566 | 0.00000 | 0.00000 | ||
13324 | 2015.07.02 13:16 | close | 6665 | 0.22 | 1.65130 | 0.00000 | 0.00000 | 61.19 | 24141.53 |
13325 | 2015.07.02 13:16 | close | 6664 | 0.13 | 1.65130 | 0.00000 | 0.00000 | 26.29 | 24167.82 |
13326 | 2015.07.02 13:16 | close | 6663 | 0.08 | 1.65130 | 0.00000 | 0.00000 | 10.92 | 24178.74 |
13327 | 2015.07.02 13:16 | close | 6658 | 0.05 | 1.65130 | 0.00000 | 0.00000 | -32.70 | 24146.04 |
13328 | 2015.07.02 13:16 | close | 6657 | 0.03 | 1.65130 | 0.00000 | 0.00000 | -21.54 | 24124.50 |
13329 | 2015.07.02 13:16 | close | 6656 | 0.02 | 1.65130 | 0.00000 | 0.00000 | -15.64 | 24108.87 |
13330 | 2015.07.02 13:16 | close | 6654 | 0.01 | 1.65130 | 0.00000 | 1.63308 | -9.21 | 24099.65 |
13331 | 2015.07.03 01:00 | buy | 6666 | 0.01 | 1.64867 | 0.00000 | 1.65217 | ||
13332 | 2015.07.03 01:42 | buy | 6667 | 0.02 | 1.64767 | 0.00000 | 0.00000 | ||
13333 | 2015.07.03 01:51 | close | 6667 | 0.02 | 1.64977 | 0.00000 | 0.00000 | 2.68 | 24102.33 |
13334 | 2015.07.03 01:51 | close | 6666 | 0.01 | 1.64977 | 0.00000 | 1.65217 | 0.70 | 24103.03 |
13335 | 2015.07.03 01:51 | buy | 6668 | 0.01 | 1.65021 | 0.00000 | 1.65371 | ||
13336 | 2015.07.03 02:12 | t/p | 6668 | 0.01 | 1.65371 | 0.00000 | 1.65371 | 2.24 | 24105.27 |
13337 | 2015.07.03 13:00 | sell | 6669 | 0.01 | 1.65815 | 0.00000 | 1.65465 | ||
13338 | 2015.07.03 13:03 | sell | 6670 | 0.02 | 1.65924 | 0.00000 | 0.00000 | ||
13339 | 2015.07.03 13:10 | sell | 6671 | 0.03 | 1.66024 | 0.00000 | 0.00000 | ||
13340 | 2015.07.03 13:18 | sell | 6672 | 0.05 | 1.66126 | 0.00000 | 0.00000 | ||
13341 | 2015.07.03 13:44 | close | 6672 | 0.05 | 1.65938 | 0.00000 | 0.00000 | 6.00 | 24111.27 |
13342 | 2015.07.03 13:44 | close | 6671 | 0.03 | 1.65938 | 0.00000 | 0.00000 | 1.64 | 24112.91 |
13343 | 2015.07.03 13:44 | close | 6670 | 0.02 | 1.65938 | 0.00000 | 0.00000 | -0.18 | 24112.73 |
13344 | 2015.07.03 13:44 | close | 6669 | 0.01 | 1.65938 | 0.00000 | 1.65465 | -0.79 | 24111.94 |
13345 | 2015.07.03 13:44 | sell | 6673 | 0.01 | 1.65897 | 0.00000 | 1.65547 | ||
13346 | 2015.07.03 13:49 | sell | 6674 | 0.02 | 1.66000 | 0.00000 | 0.00000 | ||
13347 | 2015.07.03 16:06 | close | 6674 | 0.02 | 1.65788 | 0.00000 | 0.00000 | 2.71 | 24114.65 |
13348 | 2015.07.03 16:06 | close | 6673 | 0.01 | 1.65788 | 0.00000 | 1.65547 | 0.70 | 24115.35 |
13349 | 2015.07.06 03:00 | buy | 6675 | 0.01 | 1.65312 | 0.00000 | 1.65662 | ||
13350 | 2015.07.06 03:14 | buy | 6676 | 0.02 | 1.65212 | 0.00000 | 0.00000 | ||
13351 | 2015.07.06 05:22 | close | 6676 | 0.02 | 1.65423 | 0.00000 | 0.00000 | 2.69 | 24118.04 |
13352 | 2015.07.06 05:22 | close | 6675 | 0.01 | 1.65423 | 0.00000 | 1.65662 | 0.71 | 24118.75 |
13353 | 2015.07.06 14:00 | sell | 6677 | 0.01 | 1.64644 | 0.00000 | 1.64294 | ||
13354 | 2015.07.06 14:18 | sell | 6678 | 0.02 | 1.64750 | 0.00000 | 0.00000 | ||
13355 | 2015.07.06 14:23 | sell | 6679 | 0.03 | 1.64853 | 0.00000 | 0.00000 | ||
13356 | 2015.07.06 14:30 | sell | 6680 | 0.05 | 1.64953 | 0.00000 | 0.00000 | ||
13357 | 2015.07.06 14:38 | sell | 6681 | 0.08 | 1.65061 | 0.00000 | 0.00000 | ||
13358 | 2015.07.06 14:45 | close | 6681 | 0.08 | 1.64862 | 0.00000 | 0.00000 | 10.16 | 24128.91 |
13359 | 2015.07.06 14:45 | close | 6680 | 0.05 | 1.64862 | 0.00000 | 0.00000 | 2.90 | 24131.81 |
13360 | 2015.07.06 14:45 | close | 6679 | 0.03 | 1.64862 | 0.00000 | 0.00000 | -0.17 | 24131.64 |
13361 | 2015.07.06 14:45 | close | 6678 | 0.02 | 1.64862 | 0.00000 | 0.00000 | -1.43 | 24130.21 |
13362 | 2015.07.06 14:45 | close | 6677 | 0.01 | 1.64862 | 0.00000 | 1.64294 | -1.39 | 24128.82 |
13363 | 2015.07.06 14:45 | sell | 6682 | 0.01 | 1.64833 | 0.00000 | 1.64483 | ||
13364 | 2015.07.06 14:49 | sell | 6683 | 0.02 | 1.64933 | 0.00000 | 0.00000 | ||
13365 | 2015.07.06 14:56 | sell | 6684 | 0.03 | 1.65041 | 0.00000 | 0.00000 | ||
13366 | 2015.07.06 17:00 | buy | 6685 | 0.01 | 1.65351 | 0.00000 | 1.65701 | ||
13367 | 2015.07.06 21:58 | t/p | 6685 | 0.01 | 1.65701 | 0.00000 | 1.65701 | 2.23 | 24131.05 |
13368 | 2015.07.07 03:00 | sell | 6686 | 0.05 | 1.65369 | 0.00000 | 0.00000 | ||
13369 | 2015.07.07 03:53 | sell | 6687 | 0.08 | 1.65473 | 0.00000 | 0.00000 | ||
13370 | 2015.07.07 04:19 | close | 6687 | 0.08 | 1.65214 | 0.00000 | 0.00000 | 13.22 | 24144.27 |
13371 | 2015.07.07 04:19 | close | 6686 | 0.05 | 1.65214 | 0.00000 | 0.00000 | 4.95 | 24149.22 |
13372 | 2015.07.07 04:19 | close | 6684 | 0.03 | 1.65214 | 0.00000 | 0.00000 | -3.20 | 24146.02 |
13373 | 2015.07.07 04:19 | close | 6683 | 0.02 | 1.65214 | 0.00000 | 0.00000 | -3.52 | 24142.50 |
13374 | 2015.07.07 04:19 | close | 6682 | 0.01 | 1.65214 | 0.00000 | 1.64483 | -2.39 | 24140.11 |
13375 | 2015.07.07 19:00 | buy | 6688 | 0.01 | 1.64905 | 0.00000 | 1.65255 | ||
13376 | 2015.07.07 19:24 | t/p | 6688 | 0.01 | 1.65255 | 0.00000 | 1.65255 | 2.23 | 24142.34 |
13377 | 2015.07.07 19:24 | buy | 6689 | 0.01 | 1.65316 | 0.00000 | 1.65666 | ||
13378 | 2015.07.07 19:38 | t/p | 6689 | 0.01 | 1.65666 | 0.00000 | 1.65666 | 2.23 | 24144.57 |
13379 | 2015.07.07 19:38 | buy | 6690 | 0.01 | 1.65709 | 0.00000 | 1.66059 | ||
13380 | 2015.07.07 19:44 | buy | 6691 | 0.02 | 1.65608 | 0.00000 | 0.00000 | ||
13381 | 2015.07.08 05:59 | close | 6691 | 0.02 | 1.65818 | 0.00000 | 0.00000 | 2.53 | 24147.10 |
13382 | 2015.07.08 05:59 | close | 6690 | 0.01 | 1.65818 | 0.00000 | 1.66059 | 0.62 | 24147.72 |
13383 | 2015.07.08 07:00 | sell | 6692 | 0.01 | 1.65778 | 0.00000 | 1.65428 | ||
13384 | 2015.07.08 07:04 | sell | 6693 | 0.02 | 1.65880 | 0.00000 | 0.00000 | ||
13385 | 2015.07.08 07:09 | close | 6693 | 0.02 | 1.65666 | 0.00000 | 0.00000 | 2.73 | 24150.45 |
13386 | 2015.07.08 07:09 | close | 6692 | 0.01 | 1.65666 | 0.00000 | 1.65428 | 0.72 | 24151.17 |
13387 | 2015.07.08 07:09 | sell | 6694 | 0.01 | 1.65624 | 0.00000 | 1.65274 | ||
13388 | 2015.07.08 07:12 | sell | 6695 | 0.02 | 1.65734 | 0.00000 | 0.00000 | ||
13389 | 2015.07.08 07:25 | sell | 6696 | 0.03 | 1.65843 | 0.00000 | 0.00000 | ||
13390 | 2015.07.08 07:49 | sell | 6697 | 0.05 | 1.65944 | 0.00000 | 0.00000 | ||
13391 | 2015.07.08 07:54 | close | 6697 | 0.05 | 1.65761 | 0.00000 | 0.00000 | 5.84 | 24157.01 |
13392 | 2015.07.08 07:54 | close | 6696 | 0.03 | 1.65761 | 0.00000 | 0.00000 | 1.57 | 24158.58 |
13393 | 2015.07.08 07:54 | close | 6695 | 0.02 | 1.65761 | 0.00000 | 0.00000 | -0.34 | 24158.24 |
13394 | 2015.07.08 07:54 | close | 6694 | 0.01 | 1.65761 | 0.00000 | 1.65274 | -0.88 | 24157.36 |
13395 | 2015.07.08 07:54 | sell | 6698 | 0.01 | 1.65713 | 0.00000 | 1.65363 | ||
13396 | 2015.07.08 07:54 | sell | 6699 | 0.02 | 1.65815 | 0.00000 | 0.00000 | ||
13397 | 2015.07.08 07:55 | sell | 6700 | 0.03 | 1.65945 | 0.00000 | 0.00000 | ||
13398 | 2015.07.08 08:05 | close | 6700 | 0.03 | 1.65742 | 0.00000 | 0.00000 | 3.88 | 24161.24 |
13399 | 2015.07.08 08:05 | close | 6699 | 0.02 | 1.65742 | 0.00000 | 0.00000 | 0.93 | 24162.17 |
13400 | 2015.07.08 08:05 | close | 6698 | 0.01 | 1.65742 | 0.00000 | 1.65363 | -0.19 | 24161.98 |
13401 | 2015.07.08 18:00 | buy | 6701 | 0.01 | 1.64274 | 0.00000 | 1.64624 | ||
13402 | 2015.07.08 18:00 | buy | 6702 | 0.02 | 1.64143 | 0.00000 | 0.00000 | ||
13403 | 2015.07.08 18:36 | close | 6702 | 0.02 | 1.64363 | 0.00000 | 0.00000 | 2.81 | 24164.79 |
13404 | 2015.07.08 18:36 | close | 6701 | 0.01 | 1.64363 | 0.00000 | 1.64624 | 0.57 | 24165.36 |
13405 | 2015.07.08 18:36 | buy | 6703 | 0.01 | 1.64396 | 0.00000 | 1.64746 | ||
13406 | 2015.07.08 22:18 | t/p | 6703 | 0.01 | 1.64746 | 0.00000 | 1.64746 | 2.23 | 24167.59 |
13407 | 2015.07.09 09:00 | sell | 6704 | 0.01 | 1.64336 | 0.00000 | 1.63986 | ||
13408 | 2015.07.09 09:43 | sell | 6705 | 0.02 | 1.64444 | 0.00000 | 0.00000 | ||
13409 | 2015.07.09 11:26 | close | 6705 | 0.02 | 1.64233 | 0.00000 | 0.00000 | 2.70 | 24170.29 |
13410 | 2015.07.09 11:26 | close | 6704 | 0.01 | 1.64233 | 0.00000 | 1.63986 | 0.66 | 24170.95 |
13411 | 2015.07.09 13:00 | buy | 6706 | 0.01 | 1.63711 | 0.00000 | 1.64061 | ||
13412 | 2015.07.09 14:00 | sell | 6707 | 0.01 | 1.63994 | 0.00000 | 1.63644 | ||
13413 | 2015.07.09 14:00 | t/p | 6706 | 0.01 | 1.64061 | 0.00000 | 1.64061 | 2.24 | 24173.19 |
13414 | 2015.07.09 14:16 | sell | 6708 | 0.02 | 1.64095 | 0.00000 | 0.00000 | ||
13415 | 2015.07.09 14:57 | sell | 6709 | 0.03 | 1.64196 | 0.00000 | 0.00000 | ||
13416 | 2015.07.09 14:59 | sell | 6710 | 0.05 | 1.64297 | 0.00000 | 0.00000 | ||
13417 | 2015.07.09 15:00 | buy | 6711 | 0.01 | 1.64330 | 0.00000 | 1.64680 | ||
13418 | 2015.07.09 15:00 | buy | 6712 | 0.02 | 1.64230 | 0.00000 | 0.00000 | ||
13419 | 2015.07.09 15:14 | buy | 6713 | 0.03 | 1.64130 | 0.00000 | 0.00000 | ||
13420 | 2015.07.09 15:15 | close | 6710 | 0.05 | 1.64114 | 0.00000 | 0.00000 | 5.83 | 24179.02 |
13421 | 2015.07.09 15:15 | close | 6709 | 0.03 | 1.64114 | 0.00000 | 0.00000 | 1.56 | 24180.58 |
13422 | 2015.07.09 15:15 | close | 6708 | 0.02 | 1.64114 | 0.00000 | 0.00000 | -0.24 | 24180.34 |
13423 | 2015.07.09 15:15 | close | 6707 | 0.01 | 1.64114 | 0.00000 | 1.63644 | -0.77 | 24179.57 |
13424 | 2015.07.09 15:28 | buy | 6714 | 0.05 | 1.64029 | 0.00000 | 0.00000 | ||
13425 | 2015.07.09 15:49 | buy | 6715 | 0.08 | 1.63927 | 0.00000 | 0.00000 | ||
13426 | 2015.07.09 15:54 | buy | 6716 | 0.13 | 1.63812 | 0.00000 | 0.00000 | ||
13427 | 2015.07.09 22:06 | close | 6716 | 0.13 | 1.64005 | 0.00000 | 0.00000 | 16.01 | 24195.58 |
13428 | 2015.07.09 22:06 | close | 6715 | 0.08 | 1.64005 | 0.00000 | 0.00000 | 3.99 | 24199.57 |
13429 | 2015.07.09 22:06 | close | 6714 | 0.05 | 1.64005 | 0.00000 | 0.00000 | -0.76 | 24198.81 |
13430 | 2015.07.09 22:06 | close | 6713 | 0.03 | 1.64005 | 0.00000 | 0.00000 | -2.39 | 24196.42 |
13431 | 2015.07.09 22:06 | close | 6712 | 0.02 | 1.64005 | 0.00000 | 0.00000 | -2.88 | 24193.54 |
13432 | 2015.07.09 22:06 | close | 6711 | 0.01 | 1.64005 | 0.00000 | 1.64680 | -2.07 | 24191.47 |
13433 | 2015.07.10 13:00 | sell | 6717 | 0.01 | 1.66074 | 0.00000 | 1.65724 | ||
13434 | 2015.07.10 13:05 | sell | 6718 | 0.02 | 1.66182 | 0.00000 | 0.00000 | ||
13435 | 2015.07.10 13:06 | sell | 6719 | 0.03 | 1.66284 | 0.00000 | 0.00000 | ||
13436 | 2015.07.10 13:11 | sell | 6720 | 0.05 | 1.66385 | 0.00000 | 0.00000 | ||
13437 | 2015.07.10 13:12 | sell | 6721 | 0.08 | 1.66513 | 0.00000 | 0.00000 | ||
13438 | 2015.07.10 13:25 | sell | 6722 | 0.13 | 1.66624 | 0.00000 | 0.00000 | ||
13439 | 2015.07.10 13:27 | sell | 6723 | 0.22 | 1.66736 | 0.00000 | 0.00000 | ||
13440 | 2015.07.10 13:36 | close | 6723 | 0.22 | 1.66535 | 0.00000 | 0.00000 | 28.23 | 24219.70 |
13441 | 2015.07.10 13:36 | close | 6722 | 0.13 | 1.66535 | 0.00000 | 0.00000 | 7.39 | 24227.09 |
13442 | 2015.07.10 13:36 | close | 6721 | 0.08 | 1.66535 | 0.00000 | 0.00000 | -1.12 | 24225.97 |
13443 | 2015.07.10 13:36 | close | 6720 | 0.05 | 1.66535 | 0.00000 | 0.00000 | -4.79 | 24221.18 |
13444 | 2015.07.10 13:36 | close | 6719 | 0.03 | 1.66535 | 0.00000 | 0.00000 | -4.81 | 24216.37 |
13445 | 2015.07.10 13:36 | close | 6718 | 0.02 | 1.66535 | 0.00000 | 0.00000 | -4.51 | 24211.86 |
13446 | 2015.07.10 13:36 | close | 6717 | 0.01 | 1.66535 | 0.00000 | 1.65724 | -2.94 | 24208.92 |
13447 | 2015.07.10 13:36 | sell | 6724 | 0.01 | 1.66504 | 0.00000 | 1.66154 | ||
13448 | 2015.07.10 13:42 | sell | 6725 | 0.02 | 1.66606 | 0.00000 | 0.00000 | ||
13449 | 2015.07.10 15:29 | close | 6725 | 0.02 | 1.66396 | 0.00000 | 0.00000 | 2.68 | 24211.60 |
13450 | 2015.07.10 15:29 | close | 6724 | 0.01 | 1.66396 | 0.00000 | 1.66154 | 0.69 | 24212.29 |
13451 | 2015.07.13 09:00 | buy | 6726 | 0.01 | 1.65015 | 0.00000 | 1.65365 | ||
13452 | 2015.07.13 09:08 | buy | 6727 | 0.02 | 1.64915 | 0.00000 | 0.00000 | ||
13453 | 2015.07.13 09:18 | buy | 6728 | 0.03 | 1.64812 | 0.00000 | 0.00000 | ||
13454 | 2015.07.13 10:26 | close | 6728 | 0.03 | 1.65004 | 0.00000 | 0.00000 | 3.68 | 24215.97 |
13455 | 2015.07.13 10:26 | close | 6727 | 0.02 | 1.65004 | 0.00000 | 0.00000 | 1.14 | 24217.11 |
13456 | 2015.07.13 10:26 | close | 6726 | 0.01 | 1.65004 | 0.00000 | 1.65365 | -0.07 | 24217.04 |
13457 | 2015.07.14 14:00 | sell | 6729 | 0.01 | 1.64504 | 0.00000 | 1.64154 | ||
13458 | 2015.07.14 14:52 | t/p | 6729 | 0.01 | 1.64154 | 0.00000 | 1.64154 | 2.24 | 24219.28 |
13459 | 2015.07.14 14:52 | sell | 6730 | 0.01 | 1.64114 | 0.00000 | 1.63764 | ||
13460 | 2015.07.14 22:00 | buy | 6731 | 0.01 | 1.64068 | 0.00000 | 1.64418 | ||
13461 | 2015.07.15 01:59 | t/p | 6730 | 0.01 | 1.63764 | 0.00000 | 1.63764 | 2.28 | 24221.55 |
13462 | 2015.07.15 06:21 | t/p | 6731 | 0.01 | 1.64418 | 0.00000 | 1.64418 | 2.17 | 24223.72 |
13463 | 2015.07.15 15:00 | sell | 6732 | 0.01 | 1.65315 | 0.00000 | 1.64965 | ||
13464 | 2015.07.15 15:09 | sell | 6733 | 0.02 | 1.65419 | 0.00000 | 0.00000 | ||
13465 | 2015.07.15 15:10 | sell | 6734 | 0.03 | 1.65528 | 0.00000 | 0.00000 | ||
13466 | 2015.07.15 15:13 | sell | 6735 | 0.05 | 1.65628 | 0.00000 | 0.00000 | ||
13467 | 2015.07.15 15:13 | sell | 6736 | 0.08 | 1.65741 | 0.00000 | 0.00000 | ||
13468 | 2015.07.15 15:22 | sell | 6737 | 0.13 | 1.65851 | 0.00000 | 0.00000 | ||
13469 | 2015.07.15 15:24 | sell | 6738 | 0.22 | 1.65953 | 0.00000 | 0.00000 | ||
13470 | 2015.07.15 15:32 | close | 6738 | 0.22 | 1.65762 | 0.00000 | 0.00000 | 26.85 | 24250.57 |
13471 | 2015.07.15 15:32 | close | 6737 | 0.13 | 1.65762 | 0.00000 | 0.00000 | 7.39 | 24257.96 |
13472 | 2015.07.15 15:32 | close | 6736 | 0.08 | 1.65762 | 0.00000 | 0.00000 | -1.07 | 24256.89 |
13473 | 2015.07.15 15:32 | close | 6735 | 0.05 | 1.65762 | 0.00000 | 0.00000 | -4.28 | 24252.61 |
13474 | 2015.07.15 15:32 | close | 6734 | 0.03 | 1.65762 | 0.00000 | 0.00000 | -4.49 | 24248.12 |
13475 | 2015.07.15 15:32 | close | 6733 | 0.02 | 1.65762 | 0.00000 | 0.00000 | -4.38 | 24243.74 |
13476 | 2015.07.15 15:32 | close | 6732 | 0.01 | 1.65762 | 0.00000 | 1.64965 | -2.86 | 24240.88 |
13477 | 2015.07.15 15:32 | sell | 6739 | 0.01 | 1.65720 | 0.00000 | 1.65370 | ||
13478 | 2015.07.15 15:48 | sell | 6740 | 0.02 | 1.65825 | 0.00000 | 0.00000 | ||
13479 | 2015.07.15 15:49 | sell | 6741 | 0.03 | 1.65933 | 0.00000 | 0.00000 | ||
13480 | 2015.07.15 15:58 | sell | 6742 | 0.05 | 1.66035 | 0.00000 | 0.00000 | ||
13481 | 2015.07.15 16:56 | close | 6742 | 0.05 | 1.65846 | 0.00000 | 0.00000 | 6.04 | 24246.92 |
13482 | 2015.07.15 16:56 | close | 6741 | 0.03 | 1.65846 | 0.00000 | 0.00000 | 1.66 | 24248.58 |
13483 | 2015.07.15 16:56 | close | 6740 | 0.02 | 1.65846 | 0.00000 | 0.00000 | -0.26 | 24248.32 |
13484 | 2015.07.15 16:56 | close | 6739 | 0.01 | 1.65846 | 0.00000 | 1.65370 | -0.80 | 24247.52 |
13485 | 2015.07.16 22:00 | buy | 6743 | 0.01 | 1.67012 | 0.00000 | 1.67362 | ||
13486 | 2015.07.16 22:05 | buy | 6744 | 0.02 | 1.66899 | 0.00000 | 0.00000 | ||
13487 | 2015.07.17 03:00 | sell | 6745 | 0.01 | 1.66683 | 0.00000 | 1.66333 | ||
13488 | 2015.07.17 10:00 | buy | 6746 | 0.03 | 1.66483 | 0.00000 | 0.00000 | ||
13489 | 2015.07.17 10:10 | buy | 6747 | 0.05 | 1.66381 | 0.00000 | 0.00000 | ||
13490 | 2015.07.17 10:13 | t/p | 6745 | 0.01 | 1.66333 | 0.00000 | 1.66333 | 2.23 | 24249.75 |
13491 | 2015.07.17 10:23 | buy | 6748 | 0.08 | 1.66276 | 0.00000 | 0.00000 | ||
13492 | 2015.07.20 07:00 | sell | 6749 | 0.01 | 1.64356 | 0.00000 | 1.64006 | ||
13493 | 2015.07.20 07:04 | sell | 6750 | 0.02 | 1.64457 | 0.00000 | 0.00000 | ||
13494 | 2015.07.20 07:12 | sell | 6751 | 0.03 | 1.64558 | 0.00000 | 0.00000 | ||
13495 | 2015.07.20 07:14 | sell | 6752 | 0.05 | 1.64671 | 0.00000 | 0.00000 | ||
13496 | 2015.07.20 07:22 | sell | 6753 | 0.08 | 1.64776 | 0.00000 | 0.00000 | ||
13497 | 2015.07.20 07:24 | sell | 6754 | 0.13 | 1.64881 | 0.00000 | 0.00000 | ||
13498 | 2015.07.20 07:28 | sell | 6755 | 0.22 | 1.64994 | 0.00000 | 0.00000 | ||
13499 | 2015.07.20 07:32 | close | 6755 | 0.22 | 1.64796 | 0.00000 | 0.00000 | 27.85 | 24277.60 |
13500 | 2015.07.20 07:32 | close | 6754 | 0.13 | 1.64796 | 0.00000 | 0.00000 | 7.06 | 24284.66 |
13501 | 2015.07.20 07:32 | close | 6753 | 0.08 | 1.64796 | 0.00000 | 0.00000 | -1.02 | 24283.64 |
13502 | 2015.07.20 07:32 | close | 6752 | 0.05 | 1.64796 | 0.00000 | 0.00000 | -4.00 | 24279.64 |
13503 | 2015.07.20 07:32 | close | 6751 | 0.03 | 1.64796 | 0.00000 | 0.00000 | -4.57 | 24275.07 |
13504 | 2015.07.20 07:32 | close | 6750 | 0.02 | 1.64796 | 0.00000 | 0.00000 | -4.33 | 24270.74 |
13505 | 2015.07.20 07:32 | close | 6749 | 0.01 | 1.64796 | 0.00000 | 1.64006 | -2.82 | 24267.92 |
13506 | 2015.07.20 07:32 | sell | 6756 | 0.01 | 1.64764 | 0.00000 | 1.64414 | ||
13507 | 2015.07.20 07:36 | sell | 6757 | 0.02 | 1.64874 | 0.00000 | 0.00000 | ||
13508 | 2015.07.20 07:56 | sell | 6758 | 0.03 | 1.64974 | 0.00000 | 0.00000 | ||
13509 | 2015.07.20 09:00 | buy | 6759 | 0.13 | 1.65084 | 0.00000 | 0.00000 | ||
13510 | 2015.07.20 09:20 | buy | 6760 | 0.22 | 1.64980 | 0.00000 | 0.00000 | ||
13511 | 2015.07.20 09:59 | close | 6758 | 0.03 | 1.64786 | 0.00000 | 0.00000 | 3.60 | 24271.52 |
13512 | 2015.07.20 09:59 | close | 6757 | 0.02 | 1.64786 | 0.00000 | 0.00000 | 1.13 | 24272.65 |
13513 | 2015.07.20 09:59 | close | 6756 | 0.01 | 1.64786 | 0.00000 | 1.64414 | -0.15 | 24272.50 |
13514 | 2015.07.20 14:01 | close | 6760 | 0.22 | 1.65579 | 0.00000 | 0.00000 | 84.20 | 24356.70 |
13515 | 2015.07.20 14:01 | close | 6759 | 0.13 | 1.65579 | 0.00000 | 0.00000 | 41.12 | 24397.82 |
13516 | 2015.07.20 14:01 | close | 6748 | 0.08 | 1.65579 | 0.00000 | 0.00000 | -36.21 | 24361.60 |
13517 | 2015.07.20 14:01 | close | 6747 | 0.05 | 1.65579 | 0.00000 | 0.00000 | -25.99 | 24335.61 |
13518 | 2015.07.20 14:01 | close | 6746 | 0.03 | 1.65579 | 0.00000 | 0.00000 | -17.55 | 24318.06 |
13519 | 2015.07.20 14:01 | close | 6744 | 0.02 | 1.65579 | 0.00000 | 0.00000 | -17.17 | 24300.90 |
13520 | 2015.07.20 14:01 | close | 6743 | 0.01 | 1.65579 | 0.00000 | 1.67362 | -9.30 | 24291.60 |
13521 | 2015.07.21 21:00 | sell | 6761 | 0.01 | 1.64953 | 0.00000 | 1.64603 | ||
13522 | 2015.07.21 21:08 | sell | 6762 | 0.02 | 1.65063 | 0.00000 | 0.00000 | ||
13523 | 2015.07.21 21:30 | close | 6762 | 0.02 | 1.64849 | 0.00000 | 0.00000 | 2.73 | 24294.33 |
13524 | 2015.07.21 21:30 | close | 6761 | 0.01 | 1.64849 | 0.00000 | 1.64603 | 0.66 | 24294.99 |
13525 | 2015.07.21 21:30 | sell | 6763 | 0.01 | 1.64807 | 0.00000 | 1.64457 | ||
13526 | 2015.07.21 21:30 | sell | 6764 | 0.02 | 1.64915 | 0.00000 | 0.00000 | ||
13527 | 2015.07.21 21:48 | sell | 6765 | 0.03 | 1.65025 | 0.00000 | 0.00000 | ||
13528 | 2015.07.22 21:01 | t/p | 6763 | 0.01 | 1.64457 | 0.00000 | 1.64457 | 2.28 | 24297.26 |
13529 | 2015.07.22 21:01 | close | 6765 | 0.03 | 1.64317 | 0.00000 | 0.00000 | 13.68 | 24310.94 |
13530 | 2015.07.22 21:01 | close | 6764 | 0.02 | 1.64317 | 0.00000 | 0.00000 | 7.71 | 24318.65 |
13531 | 2015.07.23 04:00 | buy | 6766 | 0.01 | 1.65086 | 0.00000 | 1.65436 | ||
13532 | 2015.07.23 04:06 | buy | 6767 | 0.02 | 1.64981 | 0.00000 | 0.00000 | ||
13533 | 2015.07.23 13:11 | close | 6767 | 0.02 | 1.65193 | 0.00000 | 0.00000 | 2.71 | 24321.36 |
13534 | 2015.07.23 13:11 | close | 6766 | 0.01 | 1.65193 | 0.00000 | 1.65436 | 0.68 | 24322.04 |
13535 | 2015.07.23 23:00 | sell | 6768 | 0.01 | 1.66017 | 0.00000 | 1.65667 | ||
13536 | 2015.07.23 23:41 | sell | 6769 | 0.02 | 1.66117 | 0.00000 | 0.00000 | ||
13537 | 2015.07.28 06:29 | close | 6769 | 0.02 | 1.65906 | 0.00000 | 0.00000 | 2.91 | 24324.96 |
13538 | 2015.07.28 06:29 | close | 6768 | 0.01 | 1.65906 | 0.00000 | 1.65667 | 0.82 | 24325.77 |
13539 | 2015.07.28 10:00 | buy | 6770 | 0.01 | 1.65755 | 0.00000 | 1.66105 | ||
13540 | 2015.07.28 10:07 | buy | 6771 | 0.02 | 1.65653 | 0.00000 | 0.00000 | ||
13541 | 2015.07.28 10:12 | buy | 6772 | 0.03 | 1.65548 | 0.00000 | 0.00000 | ||
13542 | 2015.07.28 21:07 | close | 6772 | 0.03 | 1.65751 | 0.00000 | 0.00000 | 3.88 | 24329.65 |
13543 | 2015.07.28 21:07 | close | 6771 | 0.02 | 1.65751 | 0.00000 | 0.00000 | 1.26 | 24330.91 |
13544 | 2015.07.28 21:07 | close | 6770 | 0.01 | 1.65751 | 0.00000 | 1.66105 | -0.02 | 24330.89 |
13545 | 2015.07.29 16:00 | sell | 6773 | 0.01 | 1.64984 | 0.00000 | 1.64634 | ||
13546 | 2015.07.29 16:03 | sell | 6774 | 0.02 | 1.65094 | 0.00000 | 0.00000 | ||
13547 | 2015.07.29 16:51 | close | 6774 | 0.02 | 1.64876 | 0.00000 | 0.00000 | 2.78 | 24333.67 |
13548 | 2015.07.29 16:51 | close | 6773 | 0.01 | 1.64876 | 0.00000 | 1.64634 | 0.69 | 24334.36 |
13549 | 2015.07.29 16:51 | sell | 6775 | 0.01 | 1.64844 | 0.00000 | 1.64494 | ||
13550 | 2015.07.29 18:00 | t/p | 6775 | 0.01 | 1.64494 | 0.00000 | 1.64494 | 2.24 | 24336.60 |
13551 | 2015.07.29 23:00 | buy | 6776 | 0.01 | 1.65042 | 0.00000 | 1.65392 | ||
13552 | 2015.07.29 23:37 | buy | 6777 | 0.02 | 1.64924 | 0.00000 | 0.00000 | ||
13553 | 2015.07.30 00:42 | close | 6777 | 0.02 | 1.65143 | 0.00000 | 0.00000 | 2.35 | 24338.95 |
13554 | 2015.07.30 00:42 | close | 6776 | 0.01 | 1.65143 | 0.00000 | 1.65392 | 0.43 | 24339.38 |
13555 | 2015.07.30 09:00 | sell | 6778 | 0.01 | 1.65309 | 0.00000 | 1.64959 | ||
13556 | 2015.07.30 09:06 | sell | 6779 | 0.02 | 1.65411 | 0.00000 | 0.00000 | ||
13557 | 2015.07.30 09:08 | sell | 6780 | 0.03 | 1.65515 | 0.00000 | 0.00000 | ||
13558 | 2015.07.30 09:40 | sell | 6781 | 0.05 | 1.65617 | 0.00000 | 0.00000 | ||
13559 | 2015.07.30 09:45 | sell | 6782 | 0.08 | 1.65719 | 0.00000 | 0.00000 | ||
13560 | 2015.07.30 13:40 | close | 6782 | 0.08 | 1.65535 | 0.00000 | 0.00000 | 9.40 | 24348.78 |
13561 | 2015.07.30 13:40 | close | 6781 | 0.05 | 1.65535 | 0.00000 | 0.00000 | 2.62 | 24351.40 |
13562 | 2015.07.30 13:40 | close | 6780 | 0.03 | 1.65535 | 0.00000 | 0.00000 | -0.38 | 24351.02 |
13563 | 2015.07.30 13:40 | close | 6779 | 0.02 | 1.65535 | 0.00000 | 0.00000 | -1.58 | 24349.44 |
13564 | 2015.07.30 13:40 | close | 6778 | 0.01 | 1.65535 | 0.00000 | 1.64959 | -1.44 | 24348.00 |
13565 | 2015.07.31 03:00 | buy | 6783 | 0.01 | 1.66276 | 0.00000 | 1.66626 | ||
13566 | 2015.07.31 03:48 | buy | 6784 | 0.02 | 1.66175 | 0.00000 | 0.00000 | ||
13567 | 2015.07.31 03:59 | buy | 6785 | 0.03 | 1.66075 | 0.00000 | 0.00000 | ||
13568 | 2015.07.31 04:31 | close | 6785 | 0.03 | 1.66264 | 0.00000 | 0.00000 | 3.62 | 24351.62 |
13569 | 2015.07.31 04:31 | close | 6784 | 0.02 | 1.66264 | 0.00000 | 0.00000 | 1.13 | 24352.75 |
13570 | 2015.07.31 04:31 | close | 6783 | 0.01 | 1.66264 | 0.00000 | 1.66626 | -0.07 | 24352.68 |
13571 | 2015.07.31 09:00 | sell | 6786 | 0.01 | 1.66940 | 0.00000 | 1.66590 | ||
13572 | 2015.07.31 09:00 | sell | 6787 | 0.02 | 1.67045 | 0.00000 | 0.00000 | ||
13573 | 2015.07.31 09:06 | sell | 6788 | 0.03 | 1.67145 | 0.00000 | 0.00000 | ||
13574 | 2015.07.31 09:16 | sell | 6789 | 0.05 | 1.67246 | 0.00000 | 0.00000 | ||
13575 | 2015.07.31 09:30 | sell | 6790 | 0.08 | 1.67347 | 0.00000 | 0.00000 | ||
13576 | 2015.07.31 09:33 | sell | 6791 | 0.13 | 1.67463 | 0.00000 | 0.00000 | ||
13577 | 2015.07.31 09:34 | sell | 6792 | 0.22 | 1.67563 | 0.00000 | 0.00000 | ||
13578 | 2015.07.31 12:39 | close | 6792 | 0.22 | 1.67374 | 0.00000 | 0.00000 | 26.55 | 24379.23 |
13579 | 2015.07.31 12:39 | close | 6791 | 0.13 | 1.67374 | 0.00000 | 0.00000 | 7.39 | 24386.62 |
13580 | 2015.07.31 12:39 | close | 6790 | 0.08 | 1.67374 | 0.00000 | 0.00000 | -1.38 | 24385.24 |
13581 | 2015.07.31 12:39 | close | 6789 | 0.05 | 1.67374 | 0.00000 | 0.00000 | -4.09 | 24381.15 |
13582 | 2015.07.31 12:39 | close | 6788 | 0.03 | 1.67374 | 0.00000 | 0.00000 | -4.39 | 24376.76 |
13583 | 2015.07.31 12:39 | close | 6787 | 0.02 | 1.67374 | 0.00000 | 0.00000 | -4.20 | 24372.56 |
13584 | 2015.07.31 12:39 | close | 6786 | 0.01 | 1.67374 | 0.00000 | 1.66590 | -2.77 | 24369.79 |
13585 | 2015.08.03 02:00 | buy | 6793 | 0.01 | 1.66556 | 0.00000 | 1.66906 | ||
13586 | 2015.08.03 10:00 | sell | 6794 | 0.01 | 1.66333 | 0.00000 | 1.65983 | ||
13587 | 2015.08.03 17:00 | buy | 6795 | 0.02 | 1.66104 | 0.00000 | 0.00000 | ||
13588 | 2015.08.03 17:50 | buy | 6796 | 0.03 | 1.66001 | 0.00000 | 0.00000 | ||
13589 | 2015.08.03 17:55 | t/p | 6794 | 0.01 | 1.65983 | 0.00000 | 1.65983 | 2.23 | 24372.02 |
13590 | 2015.08.03 19:36 | close | 6796 | 0.03 | 1.66245 | 0.00000 | 0.00000 | 4.68 | 24376.70 |
13591 | 2015.08.03 19:36 | close | 6795 | 0.02 | 1.66245 | 0.00000 | 0.00000 | 1.80 | 24378.50 |
13592 | 2015.08.03 19:36 | close | 6793 | 0.01 | 1.66245 | 0.00000 | 1.66906 | -1.99 | 24376.51 |
13593 | 2015.08.04 05:00 | sell | 6797 | 0.01 | 1.66746 | 0.00000 | 1.66396 | ||
13594 | 2015.08.04 06:01 | t/p | 6797 | 0.01 | 1.66396 | 0.00000 | 1.66396 | 2.23 | 24378.74 |
13595 | 2015.08.04 14:00 | buy | 6798 | 0.01 | 1.66334 | 0.00000 | 1.66684 | ||
13596 | 2015.08.04 14:08 | buy | 6799 | 0.02 | 1.66234 | 0.00000 | 0.00000 | ||
13597 | 2015.08.04 14:14 | close | 6799 | 0.02 | 1.66447 | 0.00000 | 0.00000 | 2.72 | 24381.46 |
13598 | 2015.08.04 14:14 | close | 6798 | 0.01 | 1.66447 | 0.00000 | 1.66684 | 0.72 | 24382.18 |
13599 | 2015.08.04 14:14 | buy | 6800 | 0.01 | 1.66537 | 0.00000 | 1.66887 | ||
13600 | 2015.08.04 14:15 | buy | 6801 | 0.02 | 1.66436 | 0.00000 | 0.00000 | ||
13601 | 2015.08.04 14:28 | buy | 6802 | 0.03 | 1.66336 | 0.00000 | 0.00000 | ||
13602 | 2015.08.04 14:45 | buy | 6803 | 0.05 | 1.66225 | 0.00000 | 0.00000 | ||
13603 | 2015.08.04 14:48 | close | 6803 | 0.05 | 1.66418 | 0.00000 | 0.00000 | 6.16 | 24388.34 |
13604 | 2015.08.04 14:48 | close | 6802 | 0.03 | 1.66418 | 0.00000 | 0.00000 | 1.57 | 24389.91 |
13605 | 2015.08.04 14:48 | close | 6801 | 0.02 | 1.66418 | 0.00000 | 0.00000 | -0.23 | 24389.68 |
13606 | 2015.08.04 14:48 | close | 6800 | 0.01 | 1.66418 | 0.00000 | 1.66887 | -0.76 | 24388.92 |
13607 | 2015.08.04 14:48 | buy | 6804 | 0.01 | 1.66462 | 0.00000 | 1.66812 | ||
13608 | 2015.08.04 18:39 | t/p | 6804 | 0.01 | 1.66812 | 0.00000 | 1.66812 | 2.23 | 24391.15 |
13609 | 2015.08.05 01:00 | sell | 6805 | 0.01 | 1.66197 | 0.00000 | 1.65847 | ||
13610 | 2015.08.05 01:13 | sell | 6806 | 0.02 | 1.66303 | 0.00000 | 0.00000 | ||
13611 | 2015.08.05 01:57 | sell | 6807 | 0.03 | 1.66404 | 0.00000 | 0.00000 | ||
13612 | 2015.08.05 07:25 | close | 6807 | 0.03 | 1.66209 | 0.00000 | 0.00000 | 3.74 | 24394.89 |
13613 | 2015.08.05 07:25 | close | 6806 | 0.02 | 1.66209 | 0.00000 | 0.00000 | 1.20 | 24396.09 |
13614 | 2015.08.05 07:25 | close | 6805 | 0.01 | 1.66209 | 0.00000 | 1.65847 | -0.08 | 24396.01 |
13615 | 2015.08.05 12:00 | buy | 6808 | 0.01 | 1.66443 | 0.00000 | 1.66793 | ||
13616 | 2015.08.05 12:14 | buy | 6809 | 0.02 | 1.66321 | 0.00000 | 0.00000 | ||
13617 | 2015.08.05 12:15 | buy | 6810 | 0.03 | 1.66219 | 0.00000 | 0.00000 | ||
13618 | 2015.08.05 12:15 | close | 6810 | 0.03 | 1.66409 | 0.00000 | 0.00000 | 3.64 | 24399.65 |
13619 | 2015.08.05 12:15 | close | 6809 | 0.02 | 1.66409 | 0.00000 | 0.00000 | 1.12 | 24400.77 |
13620 | 2015.08.05 12:15 | close | 6808 | 0.01 | 1.66409 | 0.00000 | 1.66793 | -0.22 | 24400.55 |
13621 | 2015.08.05 12:15 | buy | 6811 | 0.01 | 1.66433 | 0.00000 | 1.66783 | ||
13622 | 2015.08.05 12:15 | buy | 6812 | 0.02 | 1.66254 | 0.00000 | 0.00000 | ||
13623 | 2015.08.05 12:15 | close | 6812 | 0.02 | 1.66490 | 0.00000 | 0.00000 | 3.01 | 24403.56 |
13624 | 2015.08.05 12:15 | close | 6811 | 0.01 | 1.66490 | 0.00000 | 1.66783 | 0.36 | 24403.92 |
13625 | 2015.08.05 12:15 | buy | 6813 | 0.01 | 1.66534 | 0.00000 | 1.66884 | ||
13626 | 2015.08.05 12:15 | buy | 6814 | 0.02 | 1.66426 | 0.00000 | 0.00000 | ||
13627 | 2015.08.05 12:15 | buy | 6815 | 0.03 | 1.66326 | 0.00000 | 0.00000 | ||
13628 | 2015.08.05 12:47 | buy | 6816 | 0.05 | 1.66222 | 0.00000 | 0.00000 | ||
13629 | 2015.08.05 13:31 | close | 6816 | 0.05 | 1.66404 | 0.00000 | 0.00000 | 5.81 | 24409.73 |
13630 | 2015.08.05 13:31 | close | 6815 | 0.03 | 1.66404 | 0.00000 | 0.00000 | 1.49 | 24411.22 |
13631 | 2015.08.05 13:31 | close | 6814 | 0.02 | 1.66404 | 0.00000 | 0.00000 | -0.28 | 24410.94 |
13632 | 2015.08.05 13:31 | close | 6813 | 0.01 | 1.66404 | 0.00000 | 1.66884 | -0.83 | 24410.11 |
13633 | 2015.08.05 22:00 | sell | 6817 | 0.01 | 1.67302 | 0.00000 | 1.66952 | ||
13634 | 2015.08.05 22:08 | sell | 6818 | 0.02 | 1.67403 | 0.00000 | 0.00000 | ||
13635 | 2015.08.05 22:39 | close | 6818 | 0.02 | 1.67193 | 0.00000 | 0.00000 | 2.68 | 24412.79 |
13636 | 2015.08.05 22:39 | close | 6817 | 0.01 | 1.67193 | 0.00000 | 1.66952 | 0.69 | 24413.48 |
13637 | 2015.08.05 22:39 | sell | 6819 | 0.01 | 1.67154 | 0.00000 | 1.66804 | ||
13638 | 2015.08.06 01:29 | t/p | 6819 | 0.01 | 1.66804 | 0.00000 | 1.66804 | 2.34 | 24415.81 |
13639 | 2015.08.06 12:00 | buy | 6820 | 0.01 | 1.66665 | 0.00000 | 1.67015 | ||
13640 | 2015.08.06 12:48 | buy | 6821 | 0.02 | 1.66561 | 0.00000 | 0.00000 | ||
13641 | 2015.08.06 13:37 | close | 6821 | 0.02 | 1.66771 | 0.00000 | 0.00000 | 2.68 | 24418.49 |
13642 | 2015.08.06 13:37 | close | 6820 | 0.01 | 1.66771 | 0.00000 | 1.67015 | 0.68 | 24419.17 |
13643 | 2015.08.07 05:00 | sell | 6822 | 0.01 | 1.66522 | 0.00000 | 1.66172 | ||
13644 | 2015.08.07 09:00 | buy | 6823 | 0.01 | 1.66566 | 0.00000 | 1.66916 | ||
13645 | 2015.08.07 09:28 | buy | 6824 | 0.02 | 1.66466 | 0.00000 | 0.00000 | ||
13646 | 2015.08.07 12:29 | t/p | 6822 | 0.01 | 1.66172 | 0.00000 | 1.66172 | 2.24 | 24421.41 |
13647 | 2015.08.10 08:31 | close | 6824 | 0.02 | 1.66685 | 0.00000 | 0.00000 | 2.64 | 24424.06 |
13648 | 2015.08.10 08:31 | close | 6823 | 0.01 | 1.66685 | 0.00000 | 1.66916 | 0.69 | 24424.74 |
13649 | 2015.08.10 14:00 | sell | 6825 | 0.01 | 1.66661 | 0.00000 | 1.66311 | ||
13650 | 2015.08.10 14:01 | sell | 6826 | 0.02 | 1.66762 | 0.00000 | 0.00000 | ||
13651 | 2015.08.10 14:32 | close | 6826 | 0.02 | 1.66545 | 0.00000 | 0.00000 | 2.77 | 24427.51 |
13652 | 2015.08.10 14:32 | close | 6825 | 0.01 | 1.66545 | 0.00000 | 1.66311 | 0.74 | 24428.25 |
13653 | 2015.08.10 14:32 | sell | 6827 | 0.01 | 1.66505 | 0.00000 | 1.66155 | ||
13654 | 2015.08.11 04:00 | buy | 6828 | 0.01 | 1.67688 | 0.00000 | 1.68038 | ||
13655 | 2015.08.11 04:28 | buy | 6829 | 0.02 | 1.67587 | 0.00000 | 0.00000 | ||
13656 | 2015.08.11 04:47 | buy | 6830 | 0.03 | 1.67486 | 0.00000 | 0.00000 | ||
13657 | 2015.08.11 06:00 | sell | 6831 | 0.02 | 1.67431 | 0.00000 | 0.00000 | ||
13658 | 2015.08.11 06:02 | sell | 6832 | 0.03 | 1.67533 | 0.00000 | 0.00000 | ||
13659 | 2015.08.11 07:09 | close | 6830 | 0.03 | 1.67682 | 0.00000 | 0.00000 | 3.75 | 24432.00 |
13660 | 2015.08.11 07:09 | close | 6829 | 0.02 | 1.67682 | 0.00000 | 0.00000 | 1.22 | 24433.22 |
13661 | 2015.08.11 07:09 | close | 6828 | 0.01 | 1.67682 | 0.00000 | 1.68038 | -0.04 | 24433.18 |
13662 | 2015.08.12 20:00 | buy | 6833 | 0.01 | 1.68755 | 0.00000 | 1.69105 | ||
13663 | 2015.08.12 20:16 | buy | 6834 | 0.02 | 1.68652 | 0.00000 | 0.00000 | ||
13664 | 2015.08.12 20:43 | buy | 6835 | 0.03 | 1.68552 | 0.00000 | 0.00000 | ||
13665 | 2015.08.12 20:46 | buy | 6836 | 0.05 | 1.68448 | 0.00000 | 0.00000 | ||
13666 | 2015.08.12 21:52 | close | 6836 | 0.05 | 1.68635 | 0.00000 | 0.00000 | 5.97 | 24439.15 |
13667 | 2015.08.12 21:52 | close | 6835 | 0.03 | 1.68635 | 0.00000 | 0.00000 | 1.59 | 24440.74 |
13668 | 2015.08.12 21:52 | close | 6834 | 0.02 | 1.68635 | 0.00000 | 0.00000 | -0.22 | 24440.52 |
13669 | 2015.08.12 21:52 | close | 6833 | 0.01 | 1.68635 | 0.00000 | 1.69105 | -0.76 | 24439.76 |
13670 | 2015.08.13 18:00 | sell | 6837 | 0.05 | 1.69677 | 0.00000 | 0.00000 | ||
13671 | 2015.08.16 21:10 | buy | 6838 | 0.01 | 1.69949 | 0.00000 | 1.70299 | ||
13672 | 2015.08.16 21:21 | buy | 6839 | 0.02 | 1.69837 | 0.00000 | 0.00000 | ||
13673 | 2015.08.16 21:21 | buy | 6840 | 0.03 | 1.69731 | 0.00000 | 0.00000 | ||
13674 | 2015.08.16 21:22 | buy | 6841 | 0.05 | 1.69626 | 0.00000 | 0.00000 | ||
13675 | 2015.08.16 21:43 | close | 6841 | 0.05 | 1.69811 | 0.00000 | 0.00000 | 5.90 | 24445.66 |
13676 | 2015.08.16 21:43 | close | 6840 | 0.03 | 1.69811 | 0.00000 | 0.00000 | 1.53 | 24447.19 |
13677 | 2015.08.16 21:43 | close | 6839 | 0.02 | 1.69811 | 0.00000 | 0.00000 | -0.33 | 24446.86 |
13678 | 2015.08.16 21:43 | close | 6838 | 0.01 | 1.69811 | 0.00000 | 1.70299 | -0.88 | 24445.98 |
13679 | 2015.08.16 21:43 | buy | 6842 | 0.01 | 1.69846 | 0.00000 | 1.70196 | ||
13680 | 2015.08.17 16:15 | close | 6837 | 0.05 | 1.68307 | 0.00000 | 0.00000 | 44.07 | 24490.05 |
13681 | 2015.08.17 16:15 | close | 6832 | 0.03 | 1.68307 | 0.00000 | 0.00000 | -14.18 | 24475.87 |
13682 | 2015.08.17 16:15 | close | 6831 | 0.02 | 1.68307 | 0.00000 | 0.00000 | -10.75 | 24465.12 |
13683 | 2015.08.17 16:15 | close | 6827 | 0.01 | 1.68307 | 0.00000 | 1.66155 | -11.25 | 24453.87 |
13684 | 2015.08.19 12:00 | sell | 6843 | 0.01 | 1.67874 | 0.00000 | 1.67524 | ||
13685 | 2015.08.19 12:52 | sell | 6844 | 0.02 | 1.67985 | 0.00000 | 0.00000 | ||
13686 | 2015.08.19 18:21 | close | 6844 | 0.02 | 1.67771 | 0.00000 | 0.00000 | 2.73 | 24456.60 |
13687 | 2015.08.19 18:21 | close | 6843 | 0.01 | 1.67771 | 0.00000 | 1.67524 | 0.66 | 24457.26 |
13688 | 2015.08.21 01:53 | t/p | 6842 | 0.01 | 1.70196 | 0.00000 | 1.70196 | 1.71 | 24458.97 |
13689 | 2015.08.24 05:00 | sell | 6845 | 0.01 | 1.73764 | 0.00000 | 1.73414 | ||
13690 | 2015.08.24 05:10 | sell | 6846 | 0.02 | 1.73866 | 0.00000 | 0.00000 | ||
13691 | 2015.08.24 05:13 | sell | 6847 | 0.03 | 1.73969 | 0.00000 | 0.00000 | ||
13692 | 2015.08.24 05:27 | close | 6847 | 0.03 | 1.73776 | 0.00000 | 0.00000 | 3.69 | 24462.66 |
13693 | 2015.08.24 05:27 | close | 6846 | 0.02 | 1.73776 | 0.00000 | 0.00000 | 1.15 | 24463.81 |
13694 | 2015.08.24 05:27 | close | 6845 | 0.01 | 1.73776 | 0.00000 | 1.73414 | -0.07 | 24463.74 |
13695 | 2015.08.24 05:27 | sell | 6848 | 0.01 | 1.73724 | 0.00000 | 1.73374 | ||
13696 | 2015.08.24 05:47 | t/p | 6848 | 0.01 | 1.73374 | 0.00000 | 1.73374 | 2.23 | 24465.97 |
13697 | 2015.08.24 05:47 | sell | 6849 | 0.01 | 1.73293 | 0.00000 | 1.72943 | ||
13698 | 2015.08.25 16:00 | buy | 6850 | 0.01 | 1.75037 | 0.00000 | 1.75387 | ||
13699 | 2015.08.25 16:40 | buy | 6851 | 0.02 | 1.74926 | 0.00000 | 0.00000 | ||
13700 | 2015.08.25 17:00 | close | 6851 | 0.02 | 1.75155 | 0.00000 | 0.00000 | 2.92 | 24468.89 |
13701 | 2015.08.25 17:00 | close | 6850 | 0.01 | 1.75155 | 0.00000 | 1.75387 | 0.75 | 24469.64 |
13702 | 2015.08.26 05:00 | sell | 6852 | 0.02 | 1.76903 | 0.00000 | 0.00000 | ||
13703 | 2015.08.26 12:20 | close | 6852 | 0.02 | 1.75524 | 0.00000 | 0.00000 | 17.61 | 24487.25 |
13704 | 2015.08.26 12:20 | close | 6849 | 0.01 | 1.75524 | 0.00000 | 1.72943 | -14.17 | 24473.08 |
13705 | 2015.08.26 16:00 | buy | 6853 | 0.01 | 1.77339 | 0.00000 | 1.77689 | ||
13706 | 2015.08.26 16:59 | buy | 6854 | 0.02 | 1.77235 | 0.00000 | 0.00000 | ||
13707 | 2015.08.27 03:00 | sell | 6855 | 0.01 | 1.75604 | 0.00000 | 1.75254 | ||
13708 | 2015.08.27 03:08 | sell | 6856 | 0.02 | 1.75704 | 0.00000 | 0.00000 | ||
13709 | 2015.08.27 03:11 | sell | 6857 | 0.03 | 1.75804 | 0.00000 | 0.00000 | ||
13710 | 2015.08.27 03:37 | close | 6857 | 0.03 | 1.75597 | 0.00000 | 0.00000 | 3.96 | 24477.04 |
13711 | 2015.08.27 03:37 | close | 6856 | 0.02 | 1.75597 | 0.00000 | 0.00000 | 1.36 | 24478.40 |
13712 | 2015.08.27 03:37 | close | 6855 | 0.01 | 1.75597 | 0.00000 | 1.75254 | 0.04 | 24478.44 |
13713 | 2015.08.27 03:37 | sell | 6858 | 0.01 | 1.75555 | 0.00000 | 1.75205 | ||
13714 | 2015.08.27 03:46 | sell | 6859 | 0.02 | 1.75672 | 0.00000 | 0.00000 | ||
13715 | 2015.08.27 03:57 | sell | 6860 | 0.03 | 1.75774 | 0.00000 | 0.00000 | ||
13716 | 2015.08.27 04:00 | buy | 6861 | 0.03 | 1.75895 | 0.00000 | 0.00000 | ||
13717 | 2015.08.27 07:05 | close | 6860 | 0.03 | 1.75586 | 0.00000 | 0.00000 | 3.60 | 24482.04 |
13718 | 2015.08.27 07:05 | close | 6859 | 0.02 | 1.75586 | 0.00000 | 0.00000 | 1.10 | 24483.14 |
13719 | 2015.08.27 07:05 | close | 6858 | 0.01 | 1.75586 | 0.00000 | 1.75205 | -0.19 | 24482.95 |
13720 | 2015.08.28 15:00 | sell | 6862 | 0.01 | 1.73397 | 0.00000 | 1.73047 | ||
13721 | 2015.08.28 15:00 | sell | 6863 | 0.02 | 1.73497 | 0.00000 | 0.00000 | ||
13722 | 2015.08.28 15:02 | sell | 6864 | 0.03 | 1.73597 | 0.00000 | 0.00000 | ||
13723 | 2015.08.28 15:03 | sell | 6865 | 0.05 | 1.73702 | 0.00000 | 0.00000 | ||
13724 | 2015.08.28 15:07 | sell | 6866 | 0.08 | 1.73802 | 0.00000 | 0.00000 | ||
13725 | 2015.08.28 15:32 | close | 6866 | 0.08 | 1.73617 | 0.00000 | 0.00000 | 9.44 | 24492.39 |
13726 | 2015.08.28 15:32 | close | 6865 | 0.05 | 1.73617 | 0.00000 | 0.00000 | 2.71 | 24495.10 |
13727 | 2015.08.28 15:32 | close | 6864 | 0.03 | 1.73617 | 0.00000 | 0.00000 | -0.39 | 24494.71 |
13728 | 2015.08.28 15:32 | close | 6863 | 0.02 | 1.73617 | 0.00000 | 0.00000 | -1.53 | 24493.18 |
13729 | 2015.08.28 15:32 | close | 6862 | 0.01 | 1.73617 | 0.00000 | 1.73047 | -1.41 | 24491.77 |
13730 | 2015.08.28 15:32 | sell | 6867 | 0.01 | 1.73575 | 0.00000 | 1.73225 | ||
13731 | 2015.08.28 15:51 | t/p | 6867 | 0.01 | 1.73225 | 0.00000 | 1.73225 | 2.23 | 24494.00 |
13732 | 2015.08.28 15:51 | sell | 6868 | 0.01 | 1.73168 | 0.00000 | 1.72818 | ||
13733 | 2015.08.28 15:52 | sell | 6869 | 0.02 | 1.73275 | 0.00000 | 0.00000 | ||
13734 | 2015.08.28 15:55 | sell | 6870 | 0.03 | 1.73375 | 0.00000 | 0.00000 | ||
13735 | 2015.08.28 16:04 | close | 6870 | 0.03 | 1.73190 | 0.00000 | 0.00000 | 3.54 | 24497.54 |
13736 | 2015.08.28 16:04 | close | 6869 | 0.02 | 1.73190 | 0.00000 | 0.00000 | 1.08 | 24498.62 |
13737 | 2015.08.28 16:04 | close | 6868 | 0.01 | 1.73190 | 0.00000 | 1.72818 | -0.14 | 24498.48 |
13738 | 2015.08.31 00:00 | buy | 6871 | 0.05 | 1.73581 | 0.00000 | 0.00000 | ||
13739 | 2015.08.31 00:02 | buy | 6872 | 0.08 | 1.73477 | 0.00000 | 0.00000 | ||
13740 | 2015.08.31 00:06 | buy | 6873 | 0.13 | 1.73376 | 0.00000 | 0.00000 | ||
13741 | 2015.08.31 01:00 | close | 6873 | 0.13 | 1.74094 | 0.00000 | 0.00000 | 59.55 | 24558.03 |
13742 | 2015.08.31 01:00 | close | 6872 | 0.08 | 1.74094 | 0.00000 | 0.00000 | 31.49 | 24589.52 |
13743 | 2015.08.31 01:00 | close | 6871 | 0.05 | 1.74094 | 0.00000 | 0.00000 | 16.36 | 24605.88 |
13744 | 2015.08.31 01:00 | close | 6861 | 0.03 | 1.74094 | 0.00000 | 0.00000 | -34.91 | 24570.97 |
13745 | 2015.08.31 01:00 | close | 6854 | 0.02 | 1.74094 | 0.00000 | 0.00000 | -40.82 | 24530.15 |
13746 | 2015.08.31 01:00 | close | 6853 | 0.01 | 1.74094 | 0.00000 | 1.77689 | -21.07 | 24509.08 |
13747 | 2015.08.31 09:00 | sell | 6874 | 0.01 | 1.74453 | 0.00000 | 1.74103 | ||
13748 | 2015.08.31 09:00 | sell | 6875 | 0.02 | 1.74557 | 0.00000 | 0.00000 | ||
13749 | 2015.08.31 09:00 | sell | 6876 | 0.03 | 1.74657 | 0.00000 | 0.00000 | ||
13750 | 2015.08.31 09:40 | sell | 6877 | 0.05 | 1.74757 | 0.00000 | 0.00000 | ||
13751 | 2015.08.31 09:42 | sell | 6878 | 0.08 | 1.74857 | 0.00000 | 0.00000 | ||
13752 | 2015.08.31 09:43 | sell | 6879 | 0.13 | 1.74961 | 0.00000 | 0.00000 | ||
13753 | 2015.08.31 09:56 | close | 6879 | 0.13 | 1.74776 | 0.00000 | 0.00000 | 15.34 | 24524.42 |
13754 | 2015.08.31 09:56 | close | 6878 | 0.08 | 1.74776 | 0.00000 | 0.00000 | 4.13 | 24528.55 |
13755 | 2015.08.31 09:56 | close | 6877 | 0.05 | 1.74776 | 0.00000 | 0.00000 | -0.60 | 24527.95 |
13756 | 2015.08.31 09:56 | close | 6876 | 0.03 | 1.74776 | 0.00000 | 0.00000 | -2.27 | 24525.68 |
13757 | 2015.08.31 09:56 | close | 6875 | 0.02 | 1.74776 | 0.00000 | 0.00000 | -2.80 | 24522.88 |
13758 | 2015.08.31 09:56 | close | 6874 | 0.01 | 1.74776 | 0.00000 | 1.74103 | -2.06 | 24520.82 |
13759 | 2015.08.31 09:56 | sell | 6880 | 0.01 | 1.74730 | 0.00000 | 1.74380 | ||
13760 | 2015.09.02 11:00 | buy | 6881 | 0.01 | 1.78020 | 0.00000 | 1.78370 | ||
13761 | 2015.09.02 11:03 | buy | 6882 | 0.02 | 1.77920 | 0.00000 | 0.00000 | ||
13762 | 2015.09.02 11:10 | buy | 6883 | 0.03 | 1.77818 | 0.00000 | 0.00000 | ||
13763 | 2015.09.02 11:39 | buy | 6884 | 0.05 | 1.77708 | 0.00000 | 0.00000 | ||
13764 | 2015.09.02 12:02 | close | 6884 | 0.05 | 1.77893 | 0.00000 | 0.00000 | 5.91 | 24526.73 |
13765 | 2015.09.02 12:02 | close | 6883 | 0.03 | 1.77893 | 0.00000 | 0.00000 | 1.44 | 24528.17 |
13766 | 2015.09.02 12:02 | close | 6882 | 0.02 | 1.77893 | 0.00000 | 0.00000 | -0.35 | 24527.82 |
13767 | 2015.09.02 12:02 | close | 6881 | 0.01 | 1.77893 | 0.00000 | 1.78370 | -0.81 | 24527.01 |
13768 | 2015.09.03 13:42 | t/p | 6880 | 0.01 | 1.74380 | 0.00000 | 1.74380 | 2.42 | 24529.43 |
13769 | 2015.09.03 14:00 | sell | 6885 | 0.01 | 1.73980 | 0.00000 | 1.73630 | ||
13770 | 2015.09.03 14:03 | sell | 6886 | 0.02 | 1.74082 | 0.00000 | 0.00000 | ||
13771 | 2015.09.03 14:08 | close | 6886 | 0.02 | 1.73865 | 0.00000 | 0.00000 | 2.77 | 24532.20 |
13772 | 2015.09.03 14:08 | close | 6885 | 0.01 | 1.73865 | 0.00000 | 1.73630 | 0.73 | 24532.93 |
13773 | 2015.09.03 14:08 | sell | 6887 | 0.01 | 1.73824 | 0.00000 | 1.73474 | ||
13774 | 2015.09.03 14:11 | sell | 6888 | 0.02 | 1.73931 | 0.00000 | 0.00000 | ||
13775 | 2015.09.03 14:15 | close | 6888 | 0.02 | 1.73719 | 0.00000 | 0.00000 | 2.70 | 24535.63 |
13776 | 2015.09.03 14:15 | close | 6887 | 0.01 | 1.73719 | 0.00000 | 1.73474 | 0.67 | 24536.30 |
13777 | 2015.09.03 14:15 | sell | 6889 | 0.01 | 1.73668 | 0.00000 | 1.73318 | ||
13778 | 2015.09.03 14:28 | sell | 6890 | 0.02 | 1.73782 | 0.00000 | 0.00000 | ||
13779 | 2015.09.03 14:40 | sell | 6891 | 0.03 | 1.73882 | 0.00000 | 0.00000 | ||
13780 | 2015.09.03 14:46 | sell | 6892 | 0.05 | 1.73983 | 0.00000 | 0.00000 | ||
13781 | 2015.09.03 14:55 | close | 6892 | 0.05 | 1.73800 | 0.00000 | 0.00000 | 5.84 | 24542.14 |
13782 | 2015.09.03 14:55 | close | 6891 | 0.03 | 1.73800 | 0.00000 | 0.00000 | 1.57 | 24543.71 |
13783 | 2015.09.03 14:55 | close | 6890 | 0.02 | 1.73800 | 0.00000 | 0.00000 | -0.23 | 24543.48 |
13784 | 2015.09.03 14:55 | close | 6889 | 0.01 | 1.73800 | 0.00000 | 1.73318 | -0.84 | 24542.64 |
13785 | 2015.09.03 14:55 | sell | 6893 | 0.01 | 1.73756 | 0.00000 | 1.73406 | ||
13786 | 2015.09.03 14:58 | sell | 6894 | 0.02 | 1.73866 | 0.00000 | 0.00000 | ||
13787 | 2015.09.03 15:15 | close | 6894 | 0.02 | 1.73651 | 0.00000 | 0.00000 | 2.75 | 24545.39 |
13788 | 2015.09.03 15:15 | close | 6893 | 0.01 | 1.73651 | 0.00000 | 1.73406 | 0.67 | 24546.06 |
13789 | 2015.09.03 19:00 | buy | 6895 | 0.01 | 1.73871 | 0.00000 | 1.74221 | ||
13790 | 2015.09.03 22:18 | t/p | 6895 | 0.01 | 1.74221 | 0.00000 | 1.74221 | 2.24 | 24548.30 |
13791 | 2015.09.04 13:00 | sell | 6896 | 0.01 | 1.75602 | 0.00000 | 1.75252 | ||
13792 | 2015.09.04 13:00 | sell | 6897 | 0.02 | 1.75713 | 0.00000 | 0.00000 | ||
13793 | 2015.09.04 13:02 | sell | 6898 | 0.03 | 1.75827 | 0.00000 | 0.00000 | ||
13794 | 2015.09.04 13:02 | sell | 6899 | 0.05 | 1.75927 | 0.00000 | 0.00000 | ||
13795 | 2015.09.04 13:03 | close | 6899 | 0.05 | 1.75741 | 0.00000 | 0.00000 | 5.94 | 24554.24 |
13796 | 2015.09.04 13:03 | close | 6898 | 0.03 | 1.75741 | 0.00000 | 0.00000 | 1.64 | 24555.88 |
13797 | 2015.09.04 13:03 | close | 6897 | 0.02 | 1.75741 | 0.00000 | 0.00000 | -0.36 | 24555.52 |
13798 | 2015.09.04 13:03 | close | 6896 | 0.01 | 1.75741 | 0.00000 | 1.75252 | -0.89 | 24554.63 |
13799 | 2015.09.04 13:03 | sell | 6900 | 0.01 | 1.75695 | 0.00000 | 1.75345 | ||
13800 | 2015.09.04 13:04 | sell | 6901 | 0.02 | 1.75796 | 0.00000 | 0.00000 | ||
13801 | 2015.09.04 13:05 | sell | 6902 | 0.03 | 1.75900 | 0.00000 | 0.00000 | ||
13802 | 2015.09.04 13:07 | close | 6902 | 0.03 | 1.75708 | 0.00000 | 0.00000 | 3.67 | 24558.30 |
13803 | 2015.09.04 13:07 | close | 6901 | 0.02 | 1.75708 | 0.00000 | 0.00000 | 1.12 | 24559.42 |
13804 | 2015.09.04 13:07 | close | 6900 | 0.01 | 1.75708 | 0.00000 | 1.75345 | -0.09 | 24559.33 |
13805 | 2015.09.04 13:07 | sell | 6903 | 0.01 | 1.75673 | 0.00000 | 1.75323 | ||
13806 | 2015.09.04 13:46 | sell | 6904 | 0.02 | 1.75777 | 0.00000 | 0.00000 | ||
13807 | 2015.09.04 13:47 | sell | 6905 | 0.03 | 1.75877 | 0.00000 | 0.00000 | ||
13808 | 2015.09.04 13:49 | sell | 6906 | 0.05 | 1.75977 | 0.00000 | 0.00000 | ||
13809 | 2015.09.04 13:50 | sell | 6907 | 0.08 | 1.76078 | 0.00000 | 0.00000 | ||
13810 | 2015.09.04 14:10 | close | 6907 | 0.08 | 1.75891 | 0.00000 | 0.00000 | 9.55 | 24568.88 |
13811 | 2015.09.04 14:10 | close | 6906 | 0.05 | 1.75891 | 0.00000 | 0.00000 | 2.74 | 24571.62 |
13812 | 2015.09.04 14:10 | close | 6905 | 0.03 | 1.75891 | 0.00000 | 0.00000 | -0.27 | 24571.35 |
13813 | 2015.09.04 14:10 | close | 6904 | 0.02 | 1.75891 | 0.00000 | 0.00000 | -1.46 | 24569.89 |
13814 | 2015.09.04 14:10 | close | 6903 | 0.01 | 1.75891 | 0.00000 | 1.75323 | -1.39 | 24568.50 |
13815 | 2015.09.08 16:00 | buy | 6908 | 0.01 | 1.76214 | 0.00000 | 1.76564 | ||
13816 | 2015.09.08 16:05 | buy | 6909 | 0.02 | 1.76113 | 0.00000 | 0.00000 | ||
13817 | 2015.09.08 16:14 | buy | 6910 | 0.03 | 1.76004 | 0.00000 | 0.00000 | ||
13818 | 2015.09.08 16:37 | close | 6910 | 0.03 | 1.76202 | 0.00000 | 0.00000 | 3.78 | 24572.28 |
13819 | 2015.09.08 16:37 | close | 6909 | 0.02 | 1.76202 | 0.00000 | 0.00000 | 1.14 | 24573.42 |
13820 | 2015.09.08 16:37 | close | 6908 | 0.01 | 1.76202 | 0.00000 | 1.76564 | -0.08 | 24573.34 |
13821 | 2015.09.08 16:37 | buy | 6911 | 0.01 | 1.76259 | 0.00000 | 1.76609 | ||
13822 | 2015.09.08 20:17 | t/p | 6911 | 0.01 | 1.76609 | 0.00000 | 1.76609 | 2.23 | 24575.57 |
13823 | 2015.09.10 04:00 | sell | 6912 | 0.01 | 1.78373 | 0.00000 | 1.78023 | ||
13824 | 2015.09.10 04:02 | sell | 6913 | 0.02 | 1.78475 | 0.00000 | 0.00000 | ||
13825 | 2015.09.10 04:05 | sell | 6914 | 0.03 | 1.78579 | 0.00000 | 0.00000 | ||
13826 | 2015.09.10 04:13 | sell | 6915 | 0.05 | 1.78680 | 0.00000 | 0.00000 | ||
13827 | 2015.09.10 04:35 | sell | 6916 | 0.08 | 1.78784 | 0.00000 | 0.00000 | ||
13828 | 2015.09.10 04:37 | sell | 6917 | 0.13 | 1.78907 | 0.00000 | 0.00000 | ||
13829 | 2015.09.10 04:53 | close | 6917 | 0.13 | 1.78708 | 0.00000 | 0.00000 | 16.51 | 24592.08 |
13830 | 2015.09.10 04:53 | close | 6916 | 0.08 | 1.78708 | 0.00000 | 0.00000 | 3.88 | 24595.96 |
13831 | 2015.09.10 04:53 | close | 6915 | 0.05 | 1.78708 | 0.00000 | 0.00000 | -0.89 | 24595.07 |
13832 | 2015.09.10 04:53 | close | 6914 | 0.03 | 1.78708 | 0.00000 | 0.00000 | -2.47 | 24592.60 |
13833 | 2015.09.10 04:53 | close | 6913 | 0.02 | 1.78708 | 0.00000 | 0.00000 | -2.98 | 24589.62 |
13834 | 2015.09.10 04:53 | close | 6912 | 0.01 | 1.78708 | 0.00000 | 1.78023 | -2.14 | 24587.48 |
13835 | 2015.09.10 04:53 | sell | 6918 | 0.01 | 1.78653 | 0.00000 | 1.78303 | ||
13836 | 2015.09.10 04:55 | sell | 6919 | 0.02 | 1.78773 | 0.00000 | 0.00000 | ||
13837 | 2015.09.10 04:58 | sell | 6920 | 0.03 | 1.78874 | 0.00000 | 0.00000 | ||
13838 | 2015.09.10 05:01 | close | 6920 | 0.03 | 1.78686 | 0.00000 | 0.00000 | 3.60 | 24591.08 |
13839 | 2015.09.10 05:01 | close | 6919 | 0.02 | 1.78686 | 0.00000 | 0.00000 | 1.11 | 24592.19 |
13840 | 2015.09.10 05:01 | close | 6918 | 0.01 | 1.78686 | 0.00000 | 1.78303 | -0.21 | 24591.98 |
13841 | 2015.09.14 18:00 | buy | 6921 | 0.01 | 1.78710 | 0.00000 | 1.79060 | ||
13842 | 2015.09.15 01:31 | t/p | 6921 | 0.01 | 1.79060 | 0.00000 | 1.79060 | 2.17 | 24594.14 |
13843 | 2015.09.15 10:00 | sell | 6922 | 0.01 | 1.78723 | 0.00000 | 1.78373 | ||
13844 | 2015.09.15 10:03 | sell | 6923 | 0.02 | 1.78824 | 0.00000 | 0.00000 | ||
13845 | 2015.09.15 10:25 | close | 6923 | 0.02 | 1.78613 | 0.00000 | 0.00000 | 2.69 | 24596.83 |
13846 | 2015.09.15 10:25 | close | 6922 | 0.01 | 1.78613 | 0.00000 | 1.78373 | 0.70 | 24597.53 |
13847 | 2015.09.15 10:25 | sell | 6924 | 0.01 | 1.78549 | 0.00000 | 1.78199 | ||
13848 | 2015.09.15 17:26 | t/p | 6924 | 0.01 | 1.78199 | 0.00000 | 1.78199 | 2.23 | 24599.76 |
13849 | 2015.09.15 20:00 | buy | 6925 | 0.01 | 1.77098 | 0.00000 | 1.77448 | ||
13850 | 2015.09.15 22:37 | t/p | 6925 | 0.01 | 1.77448 | 0.00000 | 1.77448 | 2.23 | 24601.99 |
13851 | 2015.09.16 23:00 | sell | 6926 | 0.01 | 1.77884 | 0.00000 | 1.77534 | ||
13852 | 2015.09.16 23:01 | sell | 6927 | 0.02 | 1.77987 | 0.00000 | 0.00000 | ||
13853 | 2015.09.16 23:06 | sell | 6928 | 0.03 | 1.78093 | 0.00000 | 0.00000 | ||
13854 | 2015.09.16 23:42 | close | 6928 | 0.03 | 1.77895 | 0.00000 | 0.00000 | 3.78 | 24605.77 |
13855 | 2015.09.16 23:42 | close | 6927 | 0.02 | 1.77895 | 0.00000 | 0.00000 | 1.17 | 24606.94 |
13856 | 2015.09.16 23:42 | close | 6926 | 0.01 | 1.77895 | 0.00000 | 1.77534 | -0.07 | 24606.87 |
13857 | 2015.09.16 23:42 | sell | 6929 | 0.01 | 1.77837 | 0.00000 | 1.77487 | ||
13858 | 2015.09.17 04:02 | t/p | 6929 | 0.01 | 1.77487 | 0.00000 | 1.77487 | 2.34 | 24609.21 |
13859 | 2015.09.18 15:00 | buy | 6930 | 0.01 | 1.77489 | 0.00000 | 1.77839 | ||
13860 | 2015.09.18 15:00 | buy | 6931 | 0.02 | 1.77388 | 0.00000 | 0.00000 | ||
13861 | 2015.09.18 15:02 | buy | 6932 | 0.03 | 1.77279 | 0.00000 | 0.00000 | ||
13862 | 2015.09.18 15:03 | buy | 6933 | 0.05 | 1.77176 | 0.00000 | 0.00000 | ||
13863 | 2015.09.18 15:05 | buy | 6934 | 0.08 | 1.77076 | 0.00000 | 0.00000 | ||
13864 | 2015.09.18 15:20 | close | 6934 | 0.08 | 1.77263 | 0.00000 | 0.00000 | 9.53 | 24618.74 |
13865 | 2015.09.18 15:20 | close | 6933 | 0.05 | 1.77263 | 0.00000 | 0.00000 | 2.77 | 24621.51 |
13866 | 2015.09.18 15:20 | close | 6932 | 0.03 | 1.77263 | 0.00000 | 0.00000 | -0.31 | 24621.20 |
13867 | 2015.09.18 15:20 | close | 6931 | 0.02 | 1.77263 | 0.00000 | 0.00000 | -1.59 | 24619.61 |
13868 | 2015.09.18 15:20 | close | 6930 | 0.01 | 1.77263 | 0.00000 | 1.77839 | -1.45 | 24618.16 |
13869 | 2015.09.18 15:20 | buy | 6935 | 0.01 | 1.77295 | 0.00000 | 1.77645 | ||
13870 | 2015.09.18 15:21 | buy | 6936 | 0.02 | 1.77195 | 0.00000 | 0.00000 | ||
13871 | 2015.09.18 15:24 | buy | 6937 | 0.03 | 1.77086 | 0.00000 | 0.00000 | ||
13872 | 2015.09.18 15:26 | buy | 6938 | 0.05 | 1.76985 | 0.00000 | 0.00000 | ||
13873 | 2015.09.18 15:29 | close | 6938 | 0.05 | 1.77168 | 0.00000 | 0.00000 | 5.83 | 24623.99 |
13874 | 2015.09.18 15:29 | close | 6937 | 0.03 | 1.77168 | 0.00000 | 0.00000 | 1.57 | 24625.56 |
13875 | 2015.09.18 15:29 | close | 6936 | 0.02 | 1.77168 | 0.00000 | 0.00000 | -0.34 | 24625.22 |
13876 | 2015.09.18 15:29 | close | 6935 | 0.01 | 1.77168 | 0.00000 | 1.77645 | -0.81 | 24624.41 |
13877 | 2015.09.18 15:29 | buy | 6939 | 0.01 | 1.77207 | 0.00000 | 1.77557 | ||
13878 | 2015.09.18 15:33 | buy | 6940 | 0.02 | 1.77096 | 0.00000 | 0.00000 | ||
13879 | 2015.09.18 15:50 | buy | 6941 | 0.03 | 1.76994 | 0.00000 | 0.00000 | ||
13880 | 2015.09.18 16:06 | close | 6941 | 0.03 | 1.77180 | 0.00000 | 0.00000 | 3.56 | 24627.97 |
13881 | 2015.09.18 16:06 | close | 6940 | 0.02 | 1.77180 | 0.00000 | 0.00000 | 1.07 | 24629.04 |
13882 | 2015.09.18 16:06 | close | 6939 | 0.01 | 1.77180 | 0.00000 | 1.77557 | -0.17 | 24628.87 |
13883 | 2015.09.21 11:00 | sell | 6942 | 0.01 | 1.77770 | 0.00000 | 1.77420 | ||
13884 | 2015.09.21 11:31 | t/p | 6942 | 0.01 | 1.77420 | 0.00000 | 1.77420 | 2.23 | 24631.10 |
13885 | 2015.09.21 11:31 | sell | 6943 | 0.01 | 1.77380 | 0.00000 | 1.77030 | ||
13886 | 2015.09.21 11:59 | t/p | 6943 | 0.01 | 1.77030 | 0.00000 | 1.77030 | 2.24 | 24633.34 |
13887 | 2015.09.21 11:59 | sell | 6944 | 0.01 | 1.76994 | 0.00000 | 1.76644 | ||
13888 | 2015.09.21 23:00 | buy | 6945 | 0.01 | 1.76934 | 0.00000 | 1.77284 | ||
13889 | 2015.09.21 23:15 | buy | 6946 | 0.02 | 1.76826 | 0.00000 | 0.00000 | ||
13890 | 2015.09.22 00:51 | close | 6946 | 0.02 | 1.77038 | 0.00000 | 0.00000 | 2.55 | 24635.89 |
13891 | 2015.09.22 00:51 | close | 6945 | 0.01 | 1.77038 | 0.00000 | 1.77284 | 0.60 | 24636.49 |
13892 | 2015.09.22 06:03 | t/p | 6944 | 0.01 | 1.76644 | 0.00000 | 1.76644 | 2.27 | 24638.75 |
13893 | 2015.09.22 22:00 | sell | 6947 | 0.01 | 1.76821 | 0.00000 | 1.76471 | ||
13894 | 2015.09.22 22:10 | sell | 6948 | 0.02 | 1.76924 | 0.00000 | 0.00000 | ||
13895 | 2015.09.22 22:29 | sell | 6949 | 0.03 | 1.77034 | 0.00000 | 0.00000 | ||
13896 | 2015.09.22 23:57 | close | 6949 | 0.03 | 1.76838 | 0.00000 | 0.00000 | 3.74 | 24642.49 |
13897 | 2015.09.22 23:57 | close | 6948 | 0.02 | 1.76838 | 0.00000 | 0.00000 | 1.09 | 24643.58 |
13898 | 2015.09.22 23:57 | close | 6947 | 0.01 | 1.76838 | 0.00000 | 1.76471 | -0.11 | 24643.47 |
13899 | 2015.09.23 01:00 | buy | 6950 | 0.01 | 1.76446 | 0.00000 | 1.76796 | ||
13900 | 2015.09.23 01:12 | buy | 6951 | 0.02 | 1.76340 | 0.00000 | 0.00000 | ||
13901 | 2015.09.23 01:34 | close | 6951 | 0.02 | 1.76554 | 0.00000 | 0.00000 | 2.72 | 24646.19 |
13902 | 2015.09.23 01:34 | close | 6950 | 0.01 | 1.76554 | 0.00000 | 1.76796 | 0.69 | 24646.88 |
13903 | 2015.09.23 01:34 | buy | 6952 | 0.01 | 1.76596 | 0.00000 | 1.76946 | ||
13904 | 2015.09.23 01:44 | buy | 6953 | 0.02 | 1.76458 | 0.00000 | 0.00000 | ||
13905 | 2015.09.23 01:45 | close | 6953 | 0.02 | 1.76680 | 0.00000 | 0.00000 | 2.83 | 24649.71 |
13906 | 2015.09.23 01:45 | close | 6952 | 0.01 | 1.76680 | 0.00000 | 1.76946 | 0.53 | 24650.24 |
13907 | 2015.09.23 01:45 | buy | 6954 | 0.01 | 1.76710 | 0.00000 | 1.77060 | ||
13908 | 2015.09.23 01:45 | t/p | 6954 | 0.01 | 1.77060 | 0.00000 | 1.77060 | 2.23 | 24652.47 |
13909 | 2015.09.23 01:45 | buy | 6955 | 0.01 | 1.77105 | 0.00000 | 1.77455 | ||
13910 | 2015.09.23 01:58 | t/p | 6955 | 0.01 | 1.77455 | 0.00000 | 1.77455 | 2.23 | 24654.70 |
13911 | 2015.09.23 01:58 | buy | 6956 | 0.01 | 1.77505 | 0.00000 | 1.77855 | ||
13912 | 2015.09.23 02:00 | sell | 6957 | 0.01 | 1.77626 | 0.00000 | 1.77276 | ||
13913 | 2015.09.23 02:32 | sell | 6958 | 0.02 | 1.77734 | 0.00000 | 0.00000 | ||
13914 | 2015.09.23 02:33 | sell | 6959 | 0.03 | 1.77838 | 0.00000 | 0.00000 | ||
13915 | 2015.09.23 02:34 | t/p | 6956 | 0.01 | 1.77855 | 0.00000 | 1.77855 | 2.23 | 24656.93 |
13916 | 2015.09.23 03:00 | buy | 6960 | 0.01 | 1.77705 | 0.00000 | 1.78055 | ||
13917 | 2015.09.23 03:55 | close | 6959 | 0.03 | 1.77650 | 0.00000 | 0.00000 | 3.60 | 24660.53 |
13918 | 2015.09.23 03:55 | close | 6958 | 0.02 | 1.77650 | 0.00000 | 0.00000 | 1.07 | 24661.60 |
13919 | 2015.09.23 03:55 | close | 6957 | 0.01 | 1.77650 | 0.00000 | 1.77276 | -0.15 | 24661.45 |
13920 | 2015.09.23 09:00 | sell | 6961 | 0.01 | 1.77055 | 0.00000 | 1.76705 | ||
13921 | 2015.09.23 09:03 | sell | 6962 | 0.02 | 1.77156 | 0.00000 | 0.00000 | ||
13922 | 2015.09.23 09:06 | sell | 6963 | 0.03 | 1.77264 | 0.00000 | 0.00000 | ||
13923 | 2015.09.23 09:08 | sell | 6964 | 0.05 | 1.77364 | 0.00000 | 0.00000 | ||
13924 | 2015.09.23 09:17 | sell | 6965 | 0.08 | 1.77464 | 0.00000 | 0.00000 | ||
13925 | 2015.09.23 09:33 | close | 6965 | 0.08 | 1.77276 | 0.00000 | 0.00000 | 9.58 | 24671.03 |
13926 | 2015.09.23 09:33 | close | 6964 | 0.05 | 1.77276 | 0.00000 | 0.00000 | 2.80 | 24673.83 |
13927 | 2015.09.23 09:33 | close | 6963 | 0.03 | 1.77276 | 0.00000 | 0.00000 | -0.23 | 24673.60 |
13928 | 2015.09.23 09:33 | close | 6962 | 0.02 | 1.77276 | 0.00000 | 0.00000 | -1.53 | 24672.07 |
13929 | 2015.09.23 09:33 | close | 6961 | 0.01 | 1.77276 | 0.00000 | 1.76705 | -1.41 | 24670.66 |
13930 | 2015.09.23 09:33 | sell | 6966 | 0.01 | 1.77243 | 0.00000 | 1.76893 | ||
13931 | 2015.09.23 09:42 | sell | 6967 | 0.02 | 1.77343 | 0.00000 | 0.00000 | ||
13932 | 2015.09.23 11:14 | close | 6967 | 0.02 | 1.77135 | 0.00000 | 0.00000 | 2.65 | 24673.31 |
13933 | 2015.09.23 11:14 | close | 6966 | 0.01 | 1.77135 | 0.00000 | 1.76893 | 0.69 | 24674.00 |
13934 | 2015.09.23 14:00 | t/p | 6960 | 0.01 | 1.78055 | 0.00000 | 1.78055 | 2.23 | 24676.23 |
13935 | 2015.09.23 19:00 | buy | 6968 | 0.01 | 1.79337 | 0.00000 | 1.79687 | ||
13936 | 2015.09.23 19:03 | buy | 6969 | 0.02 | 1.79227 | 0.00000 | 0.00000 | ||
13937 | 2015.09.23 19:07 | buy | 6970 | 0.03 | 1.79126 | 0.00000 | 0.00000 | ||
13938 | 2015.09.23 21:00 | sell | 6971 | 0.01 | 1.78223 | 0.00000 | 1.77873 | ||
13939 | 2015.09.23 21:32 | sell | 6972 | 0.02 | 1.78325 | 0.00000 | 0.00000 | ||
13940 | 2015.09.23 21:45 | sell | 6973 | 0.03 | 1.78426 | 0.00000 | 0.00000 | ||
13941 | 2015.09.23 22:09 | close | 6973 | 0.03 | 1.78236 | 0.00000 | 0.00000 | 3.64 | 24679.87 |
13942 | 2015.09.23 22:09 | close | 6972 | 0.02 | 1.78236 | 0.00000 | 0.00000 | 1.14 | 24681.01 |
13943 | 2015.09.23 22:09 | close | 6971 | 0.01 | 1.78236 | 0.00000 | 1.77873 | -0.08 | 24680.93 |
13944 | 2015.09.24 10:00 | buy | 6974 | 0.05 | 1.78205 | 0.00000 | 0.00000 | ||
13945 | 2015.09.24 10:48 | close | 6974 | 0.05 | 1.78832 | 0.00000 | 0.00000 | 19.98 | 24700.91 |
13946 | 2015.09.24 10:48 | close | 6970 | 0.03 | 1.78832 | 0.00000 | 0.00000 | -6.29 | 24694.62 |
13947 | 2015.09.24 10:48 | close | 6969 | 0.02 | 1.78832 | 0.00000 | 0.00000 | -5.48 | 24689.14 |
13948 | 2015.09.24 10:48 | close | 6968 | 0.01 | 1.78832 | 0.00000 | 1.79687 | -3.44 | 24685.70 |
13949 | 2015.09.24 10:48 | buy | 6975 | 0.01 | 1.78869 | 0.00000 | 1.79219 | ||
13950 | 2015.09.24 16:00 | sell | 6976 | 0.01 | 1.77567 | 0.00000 | 1.77217 | ||
13951 | 2015.09.24 16:34 | t/p | 6976 | 0.01 | 1.77217 | 0.00000 | 1.77217 | 2.24 | 24687.94 |
13952 | 2015.09.24 16:34 | sell | 6977 | 0.01 | 1.77172 | 0.00000 | 1.76822 | ||
13953 | 2015.09.24 16:38 | sell | 6978 | 0.02 | 1.77274 | 0.00000 | 0.00000 | ||
13954 | 2015.09.24 16:42 | close | 6978 | 0.02 | 1.77045 | 0.00000 | 0.00000 | 2.93 | 24690.87 |
13955 | 2015.09.24 16:42 | close | 6977 | 0.01 | 1.77045 | 0.00000 | 1.76822 | 0.81 | 24691.68 |
13956 | 2015.09.24 16:42 | sell | 6979 | 0.01 | 1.77003 | 0.00000 | 1.76653 | ||
13957 | 2015.09.24 16:48 | sell | 6980 | 0.02 | 1.77103 | 0.00000 | 0.00000 | ||
13958 | 2015.09.24 16:53 | sell | 6981 | 0.03 | 1.77209 | 0.00000 | 0.00000 | ||
13959 | 2015.09.24 16:57 | sell | 6982 | 0.05 | 1.77310 | 0.00000 | 0.00000 | ||
13960 | 2015.09.24 16:58 | sell | 6983 | 0.08 | 1.77410 | 0.00000 | 0.00000 | ||
13961 | 2015.09.24 17:15 | close | 6983 | 0.08 | 1.77227 | 0.00000 | 0.00000 | 9.34 | 24701.02 |
13962 | 2015.09.24 17:15 | close | 6982 | 0.05 | 1.77227 | 0.00000 | 0.00000 | 2.65 | 24703.67 |
13963 | 2015.09.24 17:15 | close | 6981 | 0.03 | 1.77227 | 0.00000 | 0.00000 | -0.34 | 24703.33 |
13964 | 2015.09.24 17:15 | close | 6980 | 0.02 | 1.77227 | 0.00000 | 0.00000 | -1.59 | 24701.74 |
13965 | 2015.09.24 17:15 | close | 6979 | 0.01 | 1.77227 | 0.00000 | 1.76653 | -1.43 | 24700.31 |
13966 | 2015.09.24 23:00 | buy | 6984 | 0.02 | 1.76348 | 0.00000 | 0.00000 | ||
13967 | 2015.09.28 17:28 | close | 6984 | 0.02 | 1.77363 | 0.00000 | 0.00000 | 12.64 | 24712.95 |
13968 | 2015.09.28 17:28 | close | 6975 | 0.01 | 1.77363 | 0.00000 | 1.79219 | -9.75 | 24703.20 |
13969 | 2015.09.28 19:00 | sell | 6985 | 0.01 | 1.77298 | 0.00000 | 1.76948 | ||
13970 | 2015.09.28 19:24 | sell | 6986 | 0.02 | 1.77399 | 0.00000 | 0.00000 | ||
13971 | 2015.09.28 19:33 | sell | 6987 | 0.03 | 1.77525 | 0.00000 | 0.00000 | ||
13972 | 2015.09.28 19:48 | close | 6987 | 0.03 | 1.77325 | 0.00000 | 0.00000 | 3.82 | 24707.02 |
13973 | 2015.09.28 19:48 | close | 6986 | 0.02 | 1.77325 | 0.00000 | 0.00000 | 0.94 | 24707.96 |
13974 | 2015.09.28 19:48 | close | 6985 | 0.01 | 1.77325 | 0.00000 | 1.76948 | -0.17 | 24707.79 |
13975 | 2015.09.28 19:48 | sell | 6988 | 0.01 | 1.77272 | 0.00000 | 1.76922 | ||
13976 | 2015.09.28 19:50 | sell | 6989 | 0.02 | 1.77372 | 0.00000 | 0.00000 | ||
13977 | 2015.09.29 08:27 | close | 6989 | 0.02 | 1.77159 | 0.00000 | 0.00000 | 2.78 | 24710.57 |
13978 | 2015.09.29 08:27 | close | 6988 | 0.01 | 1.77159 | 0.00000 | 1.76922 | 0.76 | 24711.33 |
13979 | 2015.09.29 18:00 | buy | 6990 | 0.01 | 1.77186 | 0.00000 | 1.77536 | ||
13980 | 2015.09.29 18:29 | buy | 6991 | 0.02 | 1.77086 | 0.00000 | 0.00000 | ||
13981 | 2015.09.29 18:41 | close | 6991 | 0.02 | 1.77294 | 0.00000 | 0.00000 | 2.66 | 24713.99 |
13982 | 2015.09.29 18:41 | close | 6990 | 0.01 | 1.77294 | 0.00000 | 1.77536 | 0.69 | 24714.68 |
13983 | 2015.09.29 18:41 | buy | 6992 | 0.01 | 1.77328 | 0.00000 | 1.77678 | ||
13984 | 2015.09.30 05:00 | sell | 6993 | 0.01 | 1.76513 | 0.00000 | 1.76163 | ||
13985 | 2015.09.30 06:14 | t/p | 6993 | 0.01 | 1.76163 | 0.00000 | 1.76163 | 2.23 | 24716.91 |
13986 | 2015.09.30 09:00 | buy | 6994 | 0.02 | 1.75836 | 0.00000 | 0.00000 | ||
13987 | 2015.09.30 09:00 | buy | 6995 | 0.03 | 1.75731 | 0.00000 | 0.00000 | ||
13988 | 2015.09.30 09:19 | close | 6995 | 0.03 | 1.76164 | 0.00000 | 0.00000 | 8.28 | 24725.19 |
13989 | 2015.09.30 09:19 | close | 6994 | 0.02 | 1.76164 | 0.00000 | 0.00000 | 4.18 | 24729.37 |
13990 | 2015.09.30 09:19 | close | 6992 | 0.01 | 1.76164 | 0.00000 | 1.77678 | -7.49 | 24721.88 |
13991 | 2015.09.30 09:19 | buy | 6996 | 0.01 | 1.76258 | 0.00000 | 1.76608 | ||
13992 | 2015.09.30 09:19 | buy | 6997 | 0.02 | 1.76155 | 0.00000 | 0.00000 | ||
13993 | 2015.09.30 09:25 | buy | 6998 | 0.03 | 1.76048 | 0.00000 | 0.00000 | ||
13994 | 2015.09.30 09:26 | buy | 6999 | 0.05 | 1.75945 | 0.00000 | 0.00000 | ||
13995 | 2015.09.30 09:29 | buy | 7000 | 0.08 | 1.75841 | 0.00000 | 0.00000 | ||
13996 | 2015.09.30 09:32 | buy | 7001 | 0.13 | 1.75736 | 0.00000 | 0.00000 | ||
13997 | 2015.09.30 09:45 | close | 7001 | 0.13 | 1.75928 | 0.00000 | 0.00000 | 15.91 | 24737.79 |
13998 | 2015.09.30 09:45 | close | 7000 | 0.08 | 1.75928 | 0.00000 | 0.00000 | 4.44 | 24742.23 |
13999 | 2015.09.30 09:45 | close | 6999 | 0.05 | 1.75928 | 0.00000 | 0.00000 | -0.55 | 24741.68 |
14000 | 2015.09.30 09:45 | close | 6998 | 0.03 | 1.75928 | 0.00000 | 0.00000 | -2.30 | 24739.38 |
14001 | 2015.09.30 09:45 | close | 6997 | 0.02 | 1.75928 | 0.00000 | 0.00000 | -2.89 | 24736.49 |
14002 | 2015.09.30 09:45 | close | 6996 | 0.01 | 1.75928 | 0.00000 | 1.76608 | -2.11 | 24734.38 |
14003 | 2015.09.30 09:45 | buy | 7002 | 0.01 | 1.75979 | 0.00000 | 1.76329 | ||
14004 | 2015.09.30 09:48 | buy | 7003 | 0.02 | 1.75879 | 0.00000 | 0.00000 | ||
14005 | 2015.09.30 09:53 | buy | 7004 | 0.03 | 1.75777 | 0.00000 | 0.00000 | ||
14006 | 2015.09.30 12:26 | close | 7004 | 0.03 | 1.75964 | 0.00000 | 0.00000 | 3.57 | 24737.95 |
14007 | 2015.09.30 12:26 | close | 7003 | 0.02 | 1.75964 | 0.00000 | 0.00000 | 1.09 | 24739.04 |
14008 | 2015.09.30 12:26 | close | 7002 | 0.01 | 1.75964 | 0.00000 | 1.76329 | -0.10 | 24738.94 |
14009 | 2015.10.01 23:00 | sell | 7005 | 0.01 | 1.74672 | 0.00000 | 1.74322 | ||
14010 | 2015.10.01 23:28 | sell | 7006 | 0.02 | 1.74774 | 0.00000 | 0.00000 | ||
14011 | 2015.10.01 23:42 | sell | 7007 | 0.03 | 1.74874 | 0.00000 | 0.00000 | ||
14012 | 2015.10.02 00:14 | close | 7007 | 0.03 | 1.74686 | 0.00000 | 0.00000 | 3.71 | 24742.64 |
14013 | 2015.10.02 00:14 | close | 7006 | 0.02 | 1.74686 | 0.00000 | 0.00000 | 1.19 | 24743.83 |
14014 | 2015.10.02 00:14 | close | 7005 | 0.01 | 1.74686 | 0.00000 | 1.74322 | -0.05 | 24743.78 |
14015 | 2015.10.02 14:00 | buy | 7008 | 0.01 | 1.75819 | 0.00000 | 1.76169 | ||
14016 | 2015.10.02 14:03 | buy | 7009 | 0.02 | 1.75719 | 0.00000 | 0.00000 | ||
14017 | 2015.10.02 14:07 | close | 7009 | 0.02 | 1.75928 | 0.00000 | 0.00000 | 2.66 | 24746.44 |
14018 | 2015.10.02 14:07 | close | 7008 | 0.01 | 1.75928 | 0.00000 | 1.76169 | 0.69 | 24747.13 |
14019 | 2015.10.02 14:07 | buy | 7010 | 0.01 | 1.75970 | 0.00000 | 1.76320 | ||
14020 | 2015.10.02 14:09 | buy | 7011 | 0.02 | 1.75870 | 0.00000 | 0.00000 | ||
14021 | 2015.10.02 14:14 | buy | 7012 | 0.03 | 1.75770 | 0.00000 | 0.00000 | ||
14022 | 2015.10.02 14:15 | buy | 7013 | 0.05 | 1.75668 | 0.00000 | 0.00000 | ||
14023 | 2015.10.02 14:15 | buy | 7014 | 0.08 | 1.75541 | 0.00000 | 0.00000 | ||
14024 | 2015.10.02 14:26 | close | 7014 | 0.08 | 1.75753 | 0.00000 | 0.00000 | 10.81 | 24757.94 |
14025 | 2015.10.02 14:26 | close | 7013 | 0.05 | 1.75753 | 0.00000 | 0.00000 | 2.71 | 24760.65 |
14026 | 2015.10.02 14:26 | close | 7012 | 0.03 | 1.75753 | 0.00000 | 0.00000 | -0.32 | 24760.33 |
14027 | 2015.10.02 14:26 | close | 7011 | 0.02 | 1.75753 | 0.00000 | 0.00000 | -1.49 | 24758.84 |
14028 | 2015.10.02 14:26 | close | 7010 | 0.01 | 1.75753 | 0.00000 | 1.76320 | -1.38 | 24757.46 |
14029 | 2015.10.02 14:26 | buy | 7015 | 0.01 | 1.75799 | 0.00000 | 1.76149 | ||
14030 | 2015.10.02 14:27 | buy | 7016 | 0.02 | 1.75698 | 0.00000 | 0.00000 | ||
14031 | 2015.10.02 14:29 | buy | 7017 | 0.03 | 1.75597 | 0.00000 | 0.00000 | ||
14032 | 2015.10.02 14:31 | buy | 7018 | 0.05 | 1.75496 | 0.00000 | 0.00000 | ||
14033 | 2015.10.02 14:35 | buy | 7019 | 0.08 | 1.75396 | 0.00000 | 0.00000 | ||
14034 | 2015.10.02 14:38 | buy | 7020 | 0.13 | 1.75296 | 0.00000 | 0.00000 | ||
14035 | 2015.10.02 14:43 | buy | 7021 | 0.22 | 1.75196 | 0.00000 | 0.00000 | ||
14036 | 2015.10.02 16:01 | close | 7021 | 0.22 | 1.75383 | 0.00000 | 0.00000 | 26.22 | 24783.68 |
14037 | 2015.10.02 16:01 | close | 7020 | 0.13 | 1.75383 | 0.00000 | 0.00000 | 7.20 | 24790.88 |
14038 | 2015.10.02 16:01 | close | 7019 | 0.08 | 1.75383 | 0.00000 | 0.00000 | -0.66 | 24790.22 |
14039 | 2015.10.02 16:01 | close | 7018 | 0.05 | 1.75383 | 0.00000 | 0.00000 | -3.61 | 24786.61 |
14040 | 2015.10.02 16:01 | close | 7017 | 0.03 | 1.75383 | 0.00000 | 0.00000 | -4.09 | 24782.52 |
14041 | 2015.10.02 16:01 | close | 7016 | 0.02 | 1.75383 | 0.00000 | 0.00000 | -4.01 | 24778.51 |
14042 | 2015.10.02 16:01 | close | 7015 | 0.01 | 1.75383 | 0.00000 | 1.76149 | -2.65 | 24775.86 |
14043 | 2015.10.05 04:00 | buy | 7022 | 0.01 | 1.73656 | 0.00000 | 1.74006 | ||
14044 | 2015.10.05 04:14 | buy | 7023 | 0.02 | 1.73556 | 0.00000 | 0.00000 | ||
14045 | 2015.10.05 04:55 | close | 7023 | 0.02 | 1.73764 | 0.00000 | 0.00000 | 2.65 | 24778.51 |
14046 | 2015.10.05 04:55 | close | 7022 | 0.01 | 1.73764 | 0.00000 | 1.74006 | 0.69 | 24779.20 |
14047 | 2015.10.05 04:55 | buy | 7024 | 0.01 | 1.73806 | 0.00000 | 1.74156 | ||
14048 | 2015.10.06 16:00 | sell | 7025 | 0.01 | 1.72368 | 0.00000 | 1.72018 | ||
14049 | 2015.10.06 16:05 | sell | 7026 | 0.02 | 1.72469 | 0.00000 | 0.00000 | ||
14050 | 2015.10.06 16:42 | sell | 7027 | 0.03 | 1.72574 | 0.00000 | 0.00000 | ||
14051 | 2015.10.06 16:48 | close | 7027 | 0.03 | 1.72387 | 0.00000 | 0.00000 | 3.58 | 24782.78 |
14052 | 2015.10.06 16:48 | close | 7026 | 0.02 | 1.72387 | 0.00000 | 0.00000 | 1.05 | 24783.83 |
14053 | 2015.10.06 16:48 | close | 7025 | 0.01 | 1.72387 | 0.00000 | 1.72018 | -0.12 | 24783.71 |
14054 | 2015.10.06 16:48 | sell | 7028 | 0.01 | 1.72344 | 0.00000 | 1.71994 | ||
14055 | 2015.10.06 20:18 | t/p | 7028 | 0.01 | 1.71994 | 0.00000 | 1.71994 | 2.24 | 24785.95 |
14056 | 2015.10.07 02:00 | buy | 7029 | 0.02 | 1.71946 | 0.00000 | 0.00000 | ||
14057 | 2015.10.07 02:17 | buy | 7030 | 0.03 | 1.71845 | 0.00000 | 0.00000 | ||
14058 | 2015.10.07 02:35 | buy | 7031 | 0.05 | 1.71736 | 0.00000 | 0.00000 | ||
14059 | 2015.10.07 02:37 | buy | 7032 | 0.08 | 1.71636 | 0.00000 | 0.00000 | ||
14060 | 2015.10.07 02:42 | buy | 7033 | 0.13 | 1.71535 | 0.00000 | 0.00000 | ||
14061 | 2015.10.07 02:45 | buy | 7034 | 0.22 | 1.71429 | 0.00000 | 0.00000 | ||
14062 | 2015.10.07 03:00 | close | 7034 | 0.22 | 1.71654 | 0.00000 | 0.00000 | 31.55 | 24817.50 |
14063 | 2015.10.07 03:00 | close | 7033 | 0.13 | 1.71654 | 0.00000 | 0.00000 | 9.86 | 24827.36 |
14064 | 2015.10.07 03:00 | close | 7032 | 0.08 | 1.71654 | 0.00000 | 0.00000 | 0.91 | 24828.27 |
14065 | 2015.10.07 03:00 | close | 7031 | 0.05 | 1.71654 | 0.00000 | 0.00000 | -2.62 | 24825.65 |
14066 | 2015.10.07 03:00 | close | 7030 | 0.03 | 1.71654 | 0.00000 | 0.00000 | -3.65 | 24822.00 |
14067 | 2015.10.07 03:00 | close | 7029 | 0.02 | 1.71654 | 0.00000 | 0.00000 | -3.72 | 24818.28 |
14068 | 2015.10.07 03:00 | close | 7024 | 0.01 | 1.71654 | 0.00000 | 1.74156 | -13.87 | 24804.41 |
14069 | 2015.10.08 10:00 | sell | 7035 | 0.01 | 1.70972 | 0.00000 | 1.70622 | ||
14070 | 2015.10.08 10:05 | sell | 7036 | 0.02 | 1.71074 | 0.00000 | 0.00000 | ||
14071 | 2015.10.08 10:15 | close | 7036 | 0.02 | 1.70864 | 0.00000 | 0.00000 | 2.68 | 24807.09 |
14072 | 2015.10.08 10:15 | close | 7035 | 0.01 | 1.70864 | 0.00000 | 1.70622 | 0.69 | 24807.78 |
14073 | 2015.10.08 10:15 | sell | 7037 | 0.01 | 1.70816 | 0.00000 | 1.70466 | ||
14074 | 2015.10.08 10:26 | sell | 7038 | 0.02 | 1.70916 | 0.00000 | 0.00000 | ||
14075 | 2015.10.08 10:28 | sell | 7039 | 0.03 | 1.71027 | 0.00000 | 0.00000 | ||
14076 | 2015.10.08 10:33 | close | 7039 | 0.03 | 1.70836 | 0.00000 | 0.00000 | 3.66 | 24811.44 |
14077 | 2015.10.08 10:33 | close | 7038 | 0.02 | 1.70836 | 0.00000 | 0.00000 | 1.02 | 24812.46 |
14078 | 2015.10.08 10:33 | close | 7037 | 0.01 | 1.70836 | 0.00000 | 1.70466 | -0.13 | 24812.33 |
14079 | 2015.10.08 10:33 | sell | 7040 | 0.01 | 1.70794 | 0.00000 | 1.70444 | ||
14080 | 2015.10.08 10:39 | sell | 7041 | 0.02 | 1.70910 | 0.00000 | 0.00000 | ||
14081 | 2015.10.08 10:47 | sell | 7042 | 0.03 | 1.71024 | 0.00000 | 0.00000 | ||
14082 | 2015.10.08 11:11 | close | 7042 | 0.03 | 1.70827 | 0.00000 | 0.00000 | 3.77 | 24816.10 |
14083 | 2015.10.08 11:11 | close | 7041 | 0.02 | 1.70827 | 0.00000 | 0.00000 | 1.06 | 24817.16 |
14084 | 2015.10.08 11:11 | close | 7040 | 0.01 | 1.70827 | 0.00000 | 1.70444 | -0.21 | 24816.95 |
14085 | 2015.10.08 23:00 | buy | 7043 | 0.01 | 1.69578 | 0.00000 | 1.69928 | ||
14086 | 2015.10.08 23:10 | buy | 7044 | 0.02 | 1.69476 | 0.00000 | 0.00000 | ||
14087 | 2015.10.08 23:37 | buy | 7045 | 0.03 | 1.69376 | 0.00000 | 0.00000 | ||
14088 | 2015.10.08 23:55 | buy | 7046 | 0.05 | 1.69266 | 0.00000 | 0.00000 | ||
14089 | 2015.10.09 07:49 | close | 7046 | 0.05 | 1.69454 | 0.00000 | 0.00000 | 5.63 | 24822.58 |
14090 | 2015.10.09 07:49 | close | 7045 | 0.03 | 1.69454 | 0.00000 | 0.00000 | 1.28 | 24823.86 |
14091 | 2015.10.09 07:49 | close | 7044 | 0.02 | 1.69454 | 0.00000 | 0.00000 | -0.43 | 24823.43 |
14092 | 2015.10.09 07:49 | close | 7043 | 0.01 | 1.69454 | 0.00000 | 1.69928 | -0.86 | 24822.57 |
14093 | 2015.10.12 14:00 | buy | 7047 | 0.01 | 1.69029 | 0.00000 | 1.69379 | ||
14094 | 2015.10.12 14:05 | buy | 7048 | 0.02 | 1.68928 | 0.00000 | 0.00000 | ||
14095 | 2015.10.12 14:41 | buy | 7049 | 0.03 | 1.68828 | 0.00000 | 0.00000 | ||
14096 | 2015.10.12 17:07 | close | 7049 | 0.03 | 1.69014 | 0.00000 | 0.00000 | 3.56 | 24826.13 |
14097 | 2015.10.12 17:07 | close | 7048 | 0.02 | 1.69014 | 0.00000 | 0.00000 | 1.10 | 24827.23 |
14098 | 2015.10.12 17:07 | close | 7047 | 0.01 | 1.69014 | 0.00000 | 1.69379 | -0.09 | 24827.14 |
14099 | 2015.10.13 07:00 | sell | 7050 | 0.01 | 1.70036 | 0.00000 | 1.69686 | ||
14100 | 2015.10.13 07:10 | sell | 7051 | 0.02 | 1.70136 | 0.00000 | 0.00000 | ||
14101 | 2015.10.13 07:13 | sell | 7052 | 0.03 | 1.70241 | 0.00000 | 0.00000 | ||
14102 | 2015.10.13 07:40 | sell | 7053 | 0.05 | 1.70341 | 0.00000 | 0.00000 | ||
14103 | 2015.10.13 07:41 | sell | 7054 | 0.08 | 1.70441 | 0.00000 | 0.00000 | ||
14104 | 2015.10.13 07:43 | sell | 7055 | 0.13 | 1.70568 | 0.00000 | 0.00000 | ||
14105 | 2015.10.13 07:43 | sell | 7056 | 0.22 | 1.70670 | 0.00000 | 0.00000 | ||
14106 | 2015.10.13 07:49 | sell | 7057 | 0.37 | 1.70870 | 0.00000 | 0.00000 | ||
14107 | 2015.10.13 07:54 | close | 7057 | 0.37 | 1.70616 | 0.00000 | 0.00000 | 59.96 | 24887.10 |
14108 | 2015.10.13 07:54 | close | 7056 | 0.22 | 1.70616 | 0.00000 | 0.00000 | 7.58 | 24894.68 |
14109 | 2015.10.13 07:54 | close | 7055 | 0.13 | 1.70616 | 0.00000 | 0.00000 | -3.98 | 24890.70 |
14110 | 2015.10.13 07:54 | close | 7054 | 0.08 | 1.70616 | 0.00000 | 0.00000 | -8.93 | 24881.77 |
14111 | 2015.10.13 07:54 | close | 7053 | 0.05 | 1.70616 | 0.00000 | 0.00000 | -8.78 | 24872.99 |
14112 | 2015.10.13 07:54 | close | 7052 | 0.03 | 1.70616 | 0.00000 | 0.00000 | -7.18 | 24865.81 |
14113 | 2015.10.13 07:54 | close | 7051 | 0.02 | 1.70616 | 0.00000 | 0.00000 | -6.13 | 24859.68 |
14114 | 2015.10.13 07:54 | close | 7050 | 0.01 | 1.70616 | 0.00000 | 1.69686 | -3.70 | 24855.98 |
14115 | 2015.10.13 07:54 | sell | 7058 | 0.01 | 1.70573 | 0.00000 | 1.70223 | ||
14116 | 2015.10.13 07:55 | sell | 7059 | 0.02 | 1.70674 | 0.00000 | 0.00000 | ||
14117 | 2015.10.13 08:06 | close | 7059 | 0.02 | 1.70459 | 0.00000 | 0.00000 | 2.74 | 24858.72 |
14118 | 2015.10.13 08:06 | close | 7058 | 0.01 | 1.70459 | 0.00000 | 1.70223 | 0.73 | 24859.45 |
14119 | 2015.10.14 14:00 | buy | 7060 | 0.01 | 1.68718 | 0.00000 | 1.69068 | ||
14120 | 2015.10.14 14:22 | t/p | 7060 | 0.01 | 1.69068 | 0.00000 | 1.69068 | 2.23 | 24861.68 |
14121 | 2015.10.14 14:22 | buy | 7061 | 0.01 | 1.69099 | 0.00000 | 1.69449 | ||
14122 | 2015.10.14 14:22 | buy | 7062 | 0.02 | 1.68995 | 0.00000 | 0.00000 | ||
14123 | 2015.10.14 14:27 | close | 7062 | 0.02 | 1.69208 | 0.00000 | 0.00000 | 2.71 | 24864.39 |
14124 | 2015.10.14 14:27 | close | 7061 | 0.01 | 1.69208 | 0.00000 | 1.69449 | 0.69 | 24865.08 |
14125 | 2015.10.14 14:27 | buy | 7063 | 0.01 | 1.69234 | 0.00000 | 1.69584 | ||
14126 | 2015.10.14 14:29 | buy | 7064 | 0.02 | 1.69131 | 0.00000 | 0.00000 | ||
14127 | 2015.10.14 14:31 | buy | 7065 | 0.03 | 1.69030 | 0.00000 | 0.00000 | ||
14128 | 2015.10.14 14:35 | buy | 7066 | 0.05 | 1.68923 | 0.00000 | 0.00000 | ||
14129 | 2015.10.14 14:46 | close | 7066 | 0.05 | 1.69105 | 0.00000 | 0.00000 | 5.81 | 24870.89 |
14130 | 2015.10.14 14:46 | close | 7065 | 0.03 | 1.69105 | 0.00000 | 0.00000 | 1.44 | 24872.33 |
14131 | 2015.10.14 14:46 | close | 7064 | 0.02 | 1.69105 | 0.00000 | 0.00000 | -0.33 | 24872.00 |
14132 | 2015.10.14 14:46 | close | 7063 | 0.01 | 1.69105 | 0.00000 | 1.69584 | -0.82 | 24871.18 |
14133 | 2015.10.14 14:46 | buy | 7067 | 0.01 | 1.69144 | 0.00000 | 1.69494 | ||
14134 | 2015.10.14 14:56 | buy | 7068 | 0.02 | 1.69041 | 0.00000 | 0.00000 | ||
14135 | 2015.10.14 14:57 | buy | 7069 | 0.03 | 1.68939 | 0.00000 | 0.00000 | ||
14136 | 2015.10.14 15:00 | close | 7069 | 0.03 | 1.69124 | 0.00000 | 0.00000 | 3.54 | 24874.72 |
14137 | 2015.10.14 15:00 | close | 7068 | 0.02 | 1.69124 | 0.00000 | 0.00000 | 1.06 | 24875.78 |
14138 | 2015.10.14 15:00 | close | 7067 | 0.01 | 1.69124 | 0.00000 | 1.69494 | -0.13 | 24875.65 |
14139 | 2015.10.16 13:00 | sell | 7070 | 0.01 | 1.67087 | 0.00000 | 1.66737 | ||
14140 | 2015.10.16 19:34 | t/p | 7070 | 0.01 | 1.66737 | 0.00000 | 1.66737 | 2.23 | 24877.88 |
14141 | 2015.10.19 16:00 | buy | 7071 | 0.01 | 1.66391 | 0.00000 | 1.66741 | ||
14142 | 2015.10.19 19:31 | t/p | 7071 | 0.01 | 1.66741 | 0.00000 | 1.66741 | 2.23 | 24880.11 |
14143 | 2015.10.20 06:00 | sell | 7072 | 0.01 | 1.66703 | 0.00000 | 1.66353 | ||
14144 | 2015.10.20 07:30 | t/p | 7072 | 0.01 | 1.66353 | 0.00000 | 1.66353 | 2.24 | 24882.35 |
14145 | 2015.10.20 13:00 | buy | 7073 | 0.01 | 1.66791 | 0.00000 | 1.67141 | ||
14146 | 2015.10.20 13:05 | buy | 7074 | 0.02 | 1.66691 | 0.00000 | 0.00000 | ||
14147 | 2015.10.20 13:10 | close | 7074 | 0.02 | 1.66901 | 0.00000 | 0.00000 | 2.68 | 24885.03 |
14148 | 2015.10.20 13:10 | close | 7073 | 0.01 | 1.66901 | 0.00000 | 1.67141 | 0.70 | 24885.73 |
14149 | 2015.10.20 13:10 | buy | 7075 | 0.01 | 1.66938 | 0.00000 | 1.67288 | ||
14150 | 2015.10.20 13:15 | buy | 7076 | 0.02 | 1.66835 | 0.00000 | 0.00000 | ||
14151 | 2015.10.20 13:47 | buy | 7077 | 0.03 | 1.66715 | 0.00000 | 0.00000 | ||
14152 | 2015.10.20 14:04 | close | 7077 | 0.03 | 1.66923 | 0.00000 | 0.00000 | 3.98 | 24889.71 |
14153 | 2015.10.20 14:04 | close | 7076 | 0.02 | 1.66923 | 0.00000 | 0.00000 | 1.13 | 24890.84 |
14154 | 2015.10.20 14:04 | close | 7075 | 0.01 | 1.66923 | 0.00000 | 1.67288 | -0.09 | 24890.75 |
14155 | 2015.10.20 21:00 | sell | 7078 | 0.01 | 1.67944 | 0.00000 | 1.67594 | ||
14156 | 2015.10.20 21:08 | sell | 7079 | 0.02 | 1.68044 | 0.00000 | 0.00000 | ||
14157 | 2015.10.22 02:28 | close | 7079 | 0.02 | 1.67825 | 0.00000 | 0.00000 | 3.08 | 24893.82 |
14158 | 2015.10.22 02:28 | close | 7078 | 0.01 | 1.67825 | 0.00000 | 1.67594 | 0.90 | 24894.73 |
14159 | 2015.10.22 09:00 | buy | 7080 | 0.01 | 1.67156 | 0.00000 | 1.67506 | ||
14160 | 2015.10.25 22:00 | sell | 7081 | 0.01 | 1.63063 | 0.00000 | 1.62713 | ||
14161 | 2015.10.25 22:04 | sell | 7082 | 0.02 | 1.63195 | 0.00000 | 0.00000 | ||
14162 | 2015.10.26 01:54 | close | 7082 | 0.02 | 1.62976 | 0.00000 | 0.00000 | 2.87 | 24897.60 |
14163 | 2015.10.26 01:54 | close | 7081 | 0.01 | 1.62976 | 0.00000 | 1.62713 | 0.59 | 24898.18 |
14164 | 2015.10.26 09:00 | buy | 7083 | 0.02 | 1.63085 | 0.00000 | 0.00000 | ||
14165 | 2015.10.26 09:14 | buy | 7084 | 0.03 | 1.62984 | 0.00000 | 0.00000 | ||
14166 | 2015.10.27 05:00 | sell | 7085 | 0.01 | 1.63280 | 0.00000 | 1.62930 | ||
14167 | 2015.10.27 08:56 | t/p | 7085 | 0.01 | 1.62930 | 0.00000 | 1.62930 | 2.24 | 24900.42 |
14168 | 2015.10.27 19:30 | buy | 7086 | 0.05 | 1.62876 | 0.00000 | 0.00000 | ||
14169 | 2015.10.28 00:40 | close | 7086 | 0.05 | 1.63424 | 0.00000 | 0.00000 | 17.10 | 24917.52 |
14170 | 2015.10.28 00:40 | close | 7084 | 0.03 | 1.63424 | 0.00000 | 0.00000 | 7.98 | 24925.50 |
14171 | 2015.10.28 00:40 | close | 7083 | 0.02 | 1.63424 | 0.00000 | 0.00000 | 4.03 | 24929.53 |
14172 | 2015.10.28 00:40 | close | 7080 | 0.01 | 1.63424 | 0.00000 | 1.67506 | -24.10 | 24905.44 |
14173 | 2015.10.28 06:00 | sell | 7087 | 0.01 | 1.64103 | 0.00000 | 1.63753 | ||
14174 | 2015.10.28 19:18 | t/p | 7087 | 0.01 | 1.63753 | 0.00000 | 1.63753 | 2.23 | 24907.67 |
14175 | 2015.10.29 04:00 | buy | 7088 | 0.01 | 1.64016 | 0.00000 | 1.64366 | ||
14176 | 2015.10.29 04:15 | buy | 7089 | 0.02 | 1.63916 | 0.00000 | 0.00000 | ||
14177 | 2015.10.29 04:28 | close | 7089 | 0.02 | 1.64125 | 0.00000 | 0.00000 | 2.67 | 24910.34 |
14178 | 2015.10.29 04:28 | close | 7088 | 0.01 | 1.64125 | 0.00000 | 1.64366 | 0.69 | 24911.03 |
14179 | 2015.10.29 04:28 | buy | 7090 | 0.01 | 1.64169 | 0.00000 | 1.64519 | ||
14180 | 2015.10.29 14:00 | sell | 7091 | 0.01 | 1.63926 | 0.00000 | 1.63576 | ||
14181 | 2015.10.29 14:00 | sell | 7092 | 0.02 | 1.64035 | 0.00000 | 0.00000 | ||
14182 | 2015.10.29 14:01 | sell | 7093 | 0.03 | 1.64145 | 0.00000 | 0.00000 | ||
14183 | 2015.10.29 14:04 | close | 7093 | 0.03 | 1.63945 | 0.00000 | 0.00000 | 3.83 | 24914.86 |
14184 | 2015.10.29 14:04 | close | 7092 | 0.02 | 1.63945 | 0.00000 | 0.00000 | 1.15 | 24916.01 |
14185 | 2015.10.29 14:04 | close | 7091 | 0.01 | 1.63945 | 0.00000 | 1.63576 | -0.12 | 24915.89 |
14186 | 2015.10.29 14:04 | sell | 7094 | 0.01 | 1.63904 | 0.00000 | 1.63554 | ||
14187 | 2015.10.29 14:24 | sell | 7095 | 0.02 | 1.64004 | 0.00000 | 0.00000 | ||
14188 | 2015.10.29 14:30 | close | 7095 | 0.02 | 1.63790 | 0.00000 | 0.00000 | 2.73 | 24918.62 |
14189 | 2015.10.29 14:30 | close | 7094 | 0.01 | 1.63790 | 0.00000 | 1.63554 | 0.73 | 24919.35 |
14190 | 2015.10.29 14:30 | sell | 7096 | 0.01 | 1.63742 | 0.00000 | 1.63392 | ||
14191 | 2015.10.29 14:31 | sell | 7097 | 0.02 | 1.63845 | 0.00000 | 0.00000 | ||
14192 | 2015.10.29 14:39 | sell | 7098 | 0.03 | 1.63945 | 0.00000 | 0.00000 | ||
14193 | 2015.10.29 19:00 | buy | 7099 | 0.02 | 1.63956 | 0.00000 | 0.00000 | ||
14194 | 2015.10.30 00:00 | close | 7098 | 0.03 | 1.63761 | 0.00000 | 0.00000 | 3.63 | 24922.97 |
14195 | 2015.10.30 00:00 | close | 7097 | 0.02 | 1.63761 | 0.00000 | 0.00000 | 1.14 | 24924.11 |
14196 | 2015.10.30 00:00 | close | 7096 | 0.01 | 1.63761 | 0.00000 | 1.63392 | -0.08 | 24924.03 |
14197 | 2015.10.30 01:00 | sell | 7100 | 0.01 | 1.63175 | 0.00000 | 1.62825 | ||
14198 | 2015.10.30 01:33 | sell | 7101 | 0.02 | 1.63276 | 0.00000 | 0.00000 | ||
14199 | 2015.10.30 01:33 | sell | 7102 | 0.03 | 1.63383 | 0.00000 | 0.00000 | ||
14200 | 2015.10.30 01:34 | sell | 7103 | 0.05 | 1.63484 | 0.00000 | 0.00000 | ||
14201 | 2015.10.30 01:52 | close | 7103 | 0.05 | 1.63301 | 0.00000 | 0.00000 | 5.83 | 24929.86 |
14202 | 2015.10.30 01:52 | close | 7102 | 0.03 | 1.63301 | 0.00000 | 0.00000 | 1.57 | 24931.43 |
14203 | 2015.10.30 01:52 | close | 7101 | 0.02 | 1.63301 | 0.00000 | 0.00000 | -0.32 | 24931.11 |
14204 | 2015.10.30 01:52 | close | 7100 | 0.01 | 1.63301 | 0.00000 | 1.62825 | -0.80 | 24930.31 |
14205 | 2015.10.30 01:52 | sell | 7104 | 0.01 | 1.63256 | 0.00000 | 1.62906 | ||
14206 | 2015.10.30 03:24 | t/p | 7104 | 0.01 | 1.62906 | 0.00000 | 1.62906 | 2.23 | 24932.54 |
14207 | 2015.10.30 08:00 | buy | 7105 | 0.03 | 1.62486 | 0.00000 | 0.00000 | ||
14208 | 2015.10.30 12:29 | close | 7105 | 0.03 | 1.63375 | 0.00000 | 0.00000 | 17.00 | 24949.54 |
14209 | 2015.10.30 12:29 | close | 7099 | 0.02 | 1.63375 | 0.00000 | 0.00000 | -7.56 | 24941.98 |
14210 | 2015.10.30 12:29 | close | 7090 | 0.01 | 1.63375 | 0.00000 | 1.64519 | -5.13 | 24936.85 |
14211 | 2015.11.01 22:00 | sell | 7106 | 0.01 | 1.63644 | 0.00000 | 1.63294 | ||
14212 | 2015.11.01 22:00 | sell | 7107 | 0.02 | 1.63763 | 0.00000 | 0.00000 | ||
14213 | 2015.11.01 22:03 | close | 7107 | 0.02 | 1.63546 | 0.00000 | 0.00000 | 2.77 | 24939.62 |
14214 | 2015.11.01 22:03 | close | 7106 | 0.01 | 1.63546 | 0.00000 | 1.63294 | 0.63 | 24940.25 |
14215 | 2015.11.01 22:04 | sell | 7108 | 0.01 | 1.63474 | 0.00000 | 1.63124 | ||
14216 | 2015.11.01 22:40 | t/p | 7108 | 0.01 | 1.63124 | 0.00000 | 1.63124 | 2.23 | 24942.48 |
14217 | 2015.11.01 22:40 | sell | 7109 | 0.01 | 1.63083 | 0.00000 | 1.62733 | ||
14218 | 2015.11.01 23:00 | buy | 7110 | 0.01 | 1.63156 | 0.00000 | 1.63506 | ||
14219 | 2015.11.01 23:00 | buy | 7111 | 0.02 | 1.63055 | 0.00000 | 0.00000 | ||
14220 | 2015.11.01 23:36 | buy | 7112 | 0.03 | 1.62954 | 0.00000 | 0.00000 | ||
14221 | 2015.11.01 23:56 | buy | 7113 | 0.05 | 1.62850 | 0.00000 | 0.00000 | ||
14222 | 2015.11.02 01:13 | t/p | 7109 | 0.01 | 1.62733 | 0.00000 | 1.62733 | 2.27 | 24944.74 |
14223 | 2015.11.02 04:00 | buy | 7114 | 0.08 | 1.62659 | 0.00000 | 0.00000 | ||
14224 | 2015.11.02 05:04 | close | 7114 | 0.08 | 1.62894 | 0.00000 | 0.00000 | 11.99 | 24956.73 |
14225 | 2015.11.02 05:04 | close | 7113 | 0.05 | 1.62894 | 0.00000 | 0.00000 | 1.03 | 24957.76 |
14226 | 2015.11.02 05:04 | close | 7112 | 0.03 | 1.62894 | 0.00000 | 0.00000 | -1.37 | 24956.39 |
14227 | 2015.11.02 05:04 | close | 7111 | 0.02 | 1.62894 | 0.00000 | 0.00000 | -2.20 | 24954.19 |
14228 | 2015.11.02 05:04 | close | 7110 | 0.01 | 1.62894 | 0.00000 | 1.63506 | -1.74 | 24952.45 |
14229 | 2015.11.02 16:00 | sell | 7115 | 0.01 | 1.63206 | 0.00000 | 1.62856 | ||
14230 | 2015.11.02 16:08 | sell | 7116 | 0.02 | 1.63313 | 0.00000 | 0.00000 | ||
14231 | 2015.11.02 16:29 | sell | 7117 | 0.03 | 1.63414 | 0.00000 | 0.00000 | ||
14232 | 2015.11.02 16:46 | sell | 7118 | 0.05 | 1.63514 | 0.00000 | 0.00000 | ||
14233 | 2015.11.02 21:55 | close | 7118 | 0.05 | 1.63335 | 0.00000 | 0.00000 | 5.71 | 24958.16 |
14234 | 2015.11.02 21:55 | close | 7117 | 0.03 | 1.63335 | 0.00000 | 0.00000 | 1.51 | 24959.67 |
14235 | 2015.11.02 21:55 | close | 7116 | 0.02 | 1.63335 | 0.00000 | 0.00000 | -0.28 | 24959.39 |
14236 | 2015.11.02 21:55 | close | 7115 | 0.01 | 1.63335 | 0.00000 | 1.62856 | -0.83 | 24958.56 |
14237 | 2015.11.03 07:00 | buy | 7119 | 0.01 | 1.63324 | 0.00000 | 1.63674 | ||
14238 | 2015.11.03 07:21 | t/p | 7119 | 0.01 | 1.63674 | 0.00000 | 1.63674 | 2.23 | 24960.79 |
14239 | 2015.11.03 07:21 | buy | 7120 | 0.01 | 1.63718 | 0.00000 | 1.64068 | ||
14240 | 2015.11.03 13:45 | t/p | 7120 | 0.01 | 1.64068 | 0.00000 | 1.64068 | 2.23 | 24963.02 |
14241 | 2015.11.03 17:00 | sell | 7121 | 0.01 | 1.63907 | 0.00000 | 1.63557 | ||
14242 | 2015.11.03 17:02 | sell | 7122 | 0.02 | 1.64011 | 0.00000 | 0.00000 | ||
14243 | 2015.11.03 17:23 | close | 7122 | 0.02 | 1.63800 | 0.00000 | 0.00000 | 2.70 | 24965.72 |
14244 | 2015.11.03 17:23 | close | 7121 | 0.01 | 1.63800 | 0.00000 | 1.63557 | 0.68 | 24966.40 |
14245 | 2015.11.03 17:23 | sell | 7123 | 0.01 | 1.63761 | 0.00000 | 1.63411 | ||
14246 | 2015.11.03 17:33 | sell | 7124 | 0.02 | 1.63873 | 0.00000 | 0.00000 | ||
14247 | 2015.11.03 18:34 | close | 7124 | 0.02 | 1.63654 | 0.00000 | 0.00000 | 2.80 | 24969.20 |
14248 | 2015.11.03 18:34 | close | 7123 | 0.01 | 1.63654 | 0.00000 | 1.63411 | 0.68 | 24969.88 |
14249 | 2015.11.05 14:00 | buy | 7125 | 0.01 | 1.63965 | 0.00000 | 1.64315 | ||
14250 | 2015.11.05 14:56 | buy | 7126 | 0.02 | 1.63861 | 0.00000 | 0.00000 | ||
14251 | 2015.11.05 15:18 | close | 7126 | 0.02 | 1.64078 | 0.00000 | 0.00000 | 2.77 | 24972.65 |
14252 | 2015.11.05 15:18 | close | 7125 | 0.01 | 1.64078 | 0.00000 | 1.64315 | 0.72 | 24973.37 |
14253 | 2015.11.06 06:00 | sell | 7127 | 0.01 | 1.64648 | 0.00000 | 1.64298 | ||
14254 | 2015.11.06 06:11 | sell | 7128 | 0.02 | 1.64754 | 0.00000 | 0.00000 | ||
14255 | 2015.11.06 08:26 | close | 7128 | 0.02 | 1.64540 | 0.00000 | 0.00000 | 2.73 | 24976.10 |
14256 | 2015.11.06 08:26 | close | 7127 | 0.01 | 1.64540 | 0.00000 | 1.64298 | 0.69 | 24976.79 |
14257 | 2015.11.08 22:00 | sell | 7129 | 0.01 | 1.64594 | 0.00000 | 1.64244 | ||
14258 | 2015.11.08 22:33 | t/p | 7129 | 0.01 | 1.64244 | 0.00000 | 1.64244 | 2.24 | 24979.03 |
14259 | 2015.11.08 22:33 | sell | 7130 | 0.01 | 1.64254 | 0.00000 | 1.63904 | ||
14260 | 2015.11.08 22:41 | sell | 7131 | 0.02 | 1.64404 | 0.00000 | 0.00000 | ||
14261 | 2015.11.08 22:49 | sell | 7132 | 0.03 | 1.64524 | 0.00000 | 0.00000 | ||
14262 | 2015.11.08 22:58 | close | 7132 | 0.03 | 1.64320 | 0.00000 | 0.00000 | 3.90 | 24982.93 |
14263 | 2015.11.08 22:58 | close | 7131 | 0.02 | 1.64320 | 0.00000 | 0.00000 | 1.07 | 24984.00 |
14264 | 2015.11.08 22:58 | close | 7130 | 0.01 | 1.64320 | 0.00000 | 1.63904 | -0.42 | 24983.58 |
14265 | 2015.11.08 22:58 | sell | 7133 | 0.01 | 1.64343 | 0.00000 | 1.63993 | ||
14266 | 2015.11.08 22:59 | sell | 7134 | 0.02 | 1.64446 | 0.00000 | 0.00000 | ||
14267 | 2015.11.08 23:03 | close | 7134 | 0.02 | 1.64236 | 0.00000 | 0.00000 | 2.67 | 24986.25 |
14268 | 2015.11.08 23:03 | close | 7133 | 0.01 | 1.64236 | 0.00000 | 1.63993 | 0.69 | 24986.94 |
14269 | 2015.11.09 07:00 | buy | 7135 | 0.01 | 1.64246 | 0.00000 | 1.64596 | ||
14270 | 2015.11.09 09:17 | t/p | 7135 | 0.01 | 1.64596 | 0.00000 | 1.64596 | 2.24 | 24989.18 |
14271 | 2015.11.09 19:00 | sell | 7136 | 0.01 | 1.64593 | 0.00000 | 1.64243 | ||
14272 | 2015.11.09 20:38 | t/p | 7136 | 0.01 | 1.64243 | 0.00000 | 1.64243 | 2.23 | 24991.41 |
14273 | 2015.11.10 17:00 | buy | 7137 | 0.01 | 1.63595 | 0.00000 | 1.63945 | ||
14274 | 2015.11.10 18:17 | t/p | 7137 | 0.01 | 1.63945 | 0.00000 | 1.63945 | 2.23 | 24993.64 |
14275 | 2015.11.12 05:00 | sell | 7138 | 0.01 | 1.64304 | 0.00000 | 1.63954 | ||
14276 | 2015.11.12 08:32 | t/p | 7138 | 0.01 | 1.63954 | 0.00000 | 1.63954 | 2.24 | 24995.88 |
14277 | 2015.11.12 16:00 | buy | 7139 | 0.01 | 1.64929 | 0.00000 | 1.65279 | ||
14278 | 2015.11.12 16:04 | buy | 7140 | 0.02 | 1.64828 | 0.00000 | 0.00000 | ||
14279 | 2015.11.12 16:08 | buy | 7141 | 0.03 | 1.64722 | 0.00000 | 0.00000 | ||
14280 | 2015.11.12 16:14 | buy | 7142 | 0.05 | 1.64622 | 0.00000 | 0.00000 | ||
14281 | 2015.11.12 16:45 | close | 7142 | 0.05 | 1.64803 | 0.00000 | 0.00000 | 5.77 | 25001.65 |
14282 | 2015.11.12 16:45 | close | 7141 | 0.03 | 1.64803 | 0.00000 | 0.00000 | 1.55 | 25003.20 |
14283 | 2015.11.12 16:45 | close | 7140 | 0.02 | 1.64803 | 0.00000 | 0.00000 | -0.32 | 25002.88 |
14284 | 2015.11.12 16:45 | close | 7139 | 0.01 | 1.64803 | 0.00000 | 1.65279 | -0.80 | 25002.08 |
14285 | 2015.11.12 16:45 | buy | 7143 | 0.01 | 1.64841 | 0.00000 | 1.65191 | ||
14286 | 2015.11.12 17:17 | t/p | 7143 | 0.01 | 1.65191 | 0.00000 | 1.65191 | 2.23 | 25004.31 |
14287 | 2015.11.12 20:00 | sell | 7144 | 0.01 | 1.65064 | 0.00000 | 1.64714 | ||
14288 | 2015.11.12 20:02 | sell | 7145 | 0.02 | 1.65168 | 0.00000 | 0.00000 | ||
14289 | 2015.11.12 20:49 | sell | 7146 | 0.03 | 1.65274 | 0.00000 | 0.00000 | ||
14290 | 2015.11.12 20:49 | sell | 7147 | 0.05 | 1.65384 | 0.00000 | 0.00000 | ||
14291 | 2015.11.12 20:50 | sell | 7148 | 0.08 | 1.65484 | 0.00000 | 0.00000 | ||
14292 | 2015.11.12 20:55 | close | 7148 | 0.08 | 1.65296 | 0.00000 | 0.00000 | 9.60 | 25013.91 |
14293 | 2015.11.12 20:55 | close | 7147 | 0.05 | 1.65296 | 0.00000 | 0.00000 | 2.81 | 25016.72 |
14294 | 2015.11.12 20:55 | close | 7146 | 0.03 | 1.65296 | 0.00000 | 0.00000 | -0.42 | 25016.30 |
14295 | 2015.11.12 20:55 | close | 7145 | 0.02 | 1.65296 | 0.00000 | 0.00000 | -1.63 | 25014.67 |
14296 | 2015.11.12 20:55 | close | 7144 | 0.01 | 1.65296 | 0.00000 | 1.64714 | -1.48 | 25013.19 |
14297 | 2015.11.12 20:55 | sell | 7149 | 0.01 | 1.65226 | 0.00000 | 1.64876 | ||
14298 | 2015.11.12 20:57 | sell | 7150 | 0.02 | 1.65334 | 0.00000 | 0.00000 | ||
14299 | 2015.11.12 22:54 | close | 7150 | 0.02 | 1.65115 | 0.00000 | 0.00000 | 2.79 | 25015.98 |
14300 | 2015.11.12 22:54 | close | 7149 | 0.01 | 1.65115 | 0.00000 | 1.64876 | 0.71 | 25016.69 |
14301 | 2015.11.16 16:00 | sell | 7151 | 0.01 | 1.65256 | 0.00000 | 1.64906 | ||
14302 | 2015.11.16 16:01 | sell | 7152 | 0.02 | 1.65358 | 0.00000 | 0.00000 | ||
14303 | 2015.11.16 16:33 | close | 7152 | 0.02 | 1.65145 | 0.00000 | 0.00000 | 2.72 | 25019.41 |
14304 | 2015.11.16 16:33 | close | 7151 | 0.01 | 1.65145 | 0.00000 | 1.64906 | 0.71 | 25020.12 |
14305 | 2015.11.16 16:33 | sell | 7153 | 0.01 | 1.65103 | 0.00000 | 1.64753 | ||
14306 | 2015.11.16 17:43 | t/p | 7153 | 0.01 | 1.64753 | 0.00000 | 1.64753 | 2.23 | 25022.35 |
14307 | 2015.11.17 04:00 | buy | 7154 | 0.01 | 1.65046 | 0.00000 | 1.65396 | ||
14308 | 2015.11.17 04:10 | buy | 7155 | 0.02 | 1.64946 | 0.00000 | 0.00000 | ||
14309 | 2015.11.17 06:00 | close | 7155 | 0.02 | 1.65154 | 0.00000 | 0.00000 | 2.66 | 25025.01 |
14310 | 2015.11.17 06:00 | close | 7154 | 0.01 | 1.65154 | 0.00000 | 1.65396 | 0.69 | 25025.70 |
14311 | 2015.11.17 11:00 | sell | 7156 | 0.01 | 1.64584 | 0.00000 | 1.64234 | ||
14312 | 2015.11.17 11:24 | sell | 7157 | 0.02 | 1.64684 | 0.00000 | 0.00000 | ||
14313 | 2015.11.17 13:14 | close | 7157 | 0.02 | 1.64476 | 0.00000 | 0.00000 | 2.65 | 25028.35 |
14314 | 2015.11.17 13:14 | close | 7156 | 0.01 | 1.64476 | 0.00000 | 1.64234 | 0.69 | 25029.04 |
14315 | 2015.11.17 18:00 | buy | 7158 | 0.01 | 1.64595 | 0.00000 | 1.64945 | ||
14316 | 2015.11.17 18:45 | buy | 7159 | 0.02 | 1.64492 | 0.00000 | 0.00000 | ||
14317 | 2015.11.18 09:14 | close | 7159 | 0.02 | 1.64703 | 0.00000 | 0.00000 | 2.55 | 25031.59 |
14318 | 2015.11.18 09:14 | close | 7158 | 0.01 | 1.64703 | 0.00000 | 1.64945 | 0.62 | 25032.21 |
14319 | 2015.11.18 19:00 | sell | 7160 | 0.01 | 1.65119 | 0.00000 | 1.64769 | ||
14320 | 2015.11.18 19:00 | sell | 7161 | 0.02 | 1.65225 | 0.00000 | 0.00000 | ||
14321 | 2015.11.18 20:00 | close | 7161 | 0.02 | 1.65015 | 0.00000 | 0.00000 | 2.68 | 25034.89 |
14322 | 2015.11.18 20:00 | close | 7160 | 0.01 | 1.65015 | 0.00000 | 1.64769 | 0.67 | 25035.56 |
14323 | 2015.11.19 07:00 | buy | 7162 | 0.01 | 1.63705 | 0.00000 | 1.64055 | ||
14324 | 2015.11.19 07:03 | buy | 7163 | 0.02 | 1.63588 | 0.00000 | 0.00000 | ||
14325 | 2015.11.19 09:00 | close | 7163 | 0.02 | 1.63804 | 0.00000 | 0.00000 | 2.75 | 25038.31 |
14326 | 2015.11.19 09:00 | close | 7162 | 0.01 | 1.63804 | 0.00000 | 1.64055 | 0.64 | 25038.95 |
14327 | 2015.11.23 11:00 | sell | 7164 | 0.01 | 1.63320 | 0.00000 | 1.62970 | ||
14328 | 2015.11.23 11:02 | sell | 7165 | 0.02 | 1.63424 | 0.00000 | 0.00000 | ||
14329 | 2015.11.23 11:34 | sell | 7166 | 0.03 | 1.63524 | 0.00000 | 0.00000 | ||
14330 | 2015.11.23 11:44 | close | 7166 | 0.03 | 1.63340 | 0.00000 | 0.00000 | 3.52 | 25042.47 |
14331 | 2015.11.23 11:44 | close | 7165 | 0.02 | 1.63340 | 0.00000 | 0.00000 | 1.07 | 25043.54 |
14332 | 2015.11.23 11:44 | close | 7164 | 0.01 | 1.63340 | 0.00000 | 1.62970 | -0.13 | 25043.41 |
14333 | 2015.11.23 11:44 | sell | 7167 | 0.01 | 1.63298 | 0.00000 | 1.62948 | ||
14334 | 2015.11.23 16:16 | t/p | 7167 | 0.01 | 1.62948 | 0.00000 | 1.62948 | 2.23 | 25045.64 |
14335 | 2015.11.24 10:00 | buy | 7168 | 0.01 | 1.63266 | 0.00000 | 1.63616 | ||
14336 | 2015.11.24 11:55 | t/p | 7168 | 0.01 | 1.63616 | 0.00000 | 1.63616 | 2.23 | 25047.87 |
14337 | 2015.11.24 16:00 | sell | 7169 | 0.01 | 1.62863 | 0.00000 | 1.62513 | ||
14338 | 2015.11.24 16:38 | sell | 7170 | 0.02 | 1.62971 | 0.00000 | 0.00000 | ||
14339 | 2015.11.24 17:47 | close | 7170 | 0.02 | 1.62758 | 0.00000 | 0.00000 | 2.72 | 25050.59 |
14340 | 2015.11.24 17:47 | close | 7169 | 0.01 | 1.62758 | 0.00000 | 1.62513 | 0.67 | 25051.26 |
14341 | 2015.11.25 01:00 | buy | 7171 | 0.01 | 1.62303 | 0.00000 | 1.62653 | ||
14342 | 2015.11.25 01:42 | buy | 7172 | 0.02 | 1.62196 | 0.00000 | 0.00000 | ||
14343 | 2015.11.25 02:03 | close | 7172 | 0.02 | 1.62408 | 0.00000 | 0.00000 | 2.70 | 25053.96 |
14344 | 2015.11.25 02:03 | close | 7171 | 0.01 | 1.62408 | 0.00000 | 1.62653 | 0.67 | 25054.63 |
14345 | 2015.11.26 21:00 | sell | 7173 | 0.01 | 1.61321 | 0.00000 | 1.60971 | ||
14346 | 2015.11.26 21:30 | sell | 7174 | 0.02 | 1.61423 | 0.00000 | 0.00000 | ||
14347 | 2015.11.27 01:10 | close | 7174 | 0.02 | 1.61212 | 0.00000 | 0.00000 | 2.76 | 25057.39 |
14348 | 2015.11.27 01:10 | close | 7173 | 0.01 | 1.61212 | 0.00000 | 1.60971 | 0.74 | 25058.12 |
14349 | 2015.11.27 07:00 | buy | 7175 | 0.01 | 1.62125 | 0.00000 | 1.62475 | ||
14350 | 2015.11.27 07:20 | buy | 7176 | 0.02 | 1.62025 | 0.00000 | 0.00000 | ||
14351 | 2015.11.27 07:33 | close | 7176 | 0.02 | 1.62234 | 0.00000 | 0.00000 | 2.66 | 25060.78 |
14352 | 2015.11.27 07:33 | close | 7175 | 0.01 | 1.62234 | 0.00000 | 1.62475 | 0.70 | 25061.48 |
14353 | 2015.11.27 07:33 | buy | 7177 | 0.01 | 1.62275 | 0.00000 | 1.62625 | ||
14354 | 2015.11.27 07:38 | buy | 7178 | 0.02 | 1.62165 | 0.00000 | 0.00000 | ||
14355 | 2015.11.27 07:54 | buy | 7179 | 0.03 | 1.62056 | 0.00000 | 0.00000 | ||
14356 | 2015.11.27 09:09 | close | 7179 | 0.03 | 1.62264 | 0.00000 | 0.00000 | 3.97 | 25065.45 |
14357 | 2015.11.27 09:09 | close | 7178 | 0.02 | 1.62264 | 0.00000 | 0.00000 | 1.27 | 25066.72 |
14358 | 2015.11.27 09:09 | close | 7177 | 0.01 | 1.62264 | 0.00000 | 1.62625 | -0.07 | 25066.65 |
14359 | 2015.11.27 12:00 | sell | 7180 | 0.01 | 1.61906 | 0.00000 | 1.61556 | ||
14360 | 2015.11.30 06:43 | t/p | 7180 | 0.01 | 1.61556 | 0.00000 | 1.61556 | 2.27 | 25068.92 |
14361 | 2015.11.30 12:00 | buy | 7181 | 0.01 | 1.61354 | 0.00000 | 1.61704 | ||
14362 | 2015.11.30 12:05 | buy | 7182 | 0.02 | 1.61253 | 0.00000 | 0.00000 | ||
14363 | 2015.11.30 12:30 | buy | 7183 | 0.03 | 1.61148 | 0.00000 | 0.00000 | ||
14364 | 2015.12.02 16:00 | buy | 7184 | 0.05 | 1.59256 | 0.00000 | 0.00000 | ||
14365 | 2015.12.03 12:00 | buy | 7185 | 0.08 | 1.58366 | 0.00000 | 0.00000 | ||
14366 | 2015.12.03 12:40 | close | 7185 | 0.08 | 1.59574 | 0.00000 | 0.00000 | 61.61 | 25130.53 |
14367 | 2015.12.03 12:40 | close | 7184 | 0.05 | 1.59574 | 0.00000 | 0.00000 | 9.03 | 25139.56 |
14368 | 2015.12.03 12:40 | close | 7183 | 0.03 | 1.59574 | 0.00000 | 0.00000 | -31.22 | 25108.34 |
14369 | 2015.12.03 12:40 | close | 7182 | 0.02 | 1.59574 | 0.00000 | 0.00000 | -22.14 | 25086.19 |
14370 | 2015.12.03 12:40 | close | 7181 | 0.01 | 1.59574 | 0.00000 | 1.61704 | -11.72 | 25074.47 |
14371 | 2016.01.04 08:00 | sell | 7186 | 0.01 | 1.61214 | 0.00000 | 1.60864 | ||
14372 | 2016.01.04 08:01 | sell | 7187 | 0.02 | 1.61317 | 0.00000 | 0.00000 | ||
14373 | 2016.01.04 08:05 | sell | 7188 | 0.03 | 1.61418 | 0.00000 | 0.00000 | ||
14374 | 2016.01.04 08:06 | sell | 7189 | 0.05 | 1.61528 | 0.00000 | 0.00000 | ||
14375 | 2016.01.04 08:08 | sell | 7190 | 0.08 | 1.61634 | 0.00000 | 0.00000 | ||
14376 | 2016.01.04 08:14 | close | 7190 | 0.08 | 1.61442 | 0.00000 | 0.00000 | 9.80 | 25084.27 |
14377 | 2016.01.04 08:14 | close | 7189 | 0.05 | 1.61442 | 0.00000 | 0.00000 | 2.74 | 25087.01 |
14378 | 2016.01.04 08:14 | close | 7188 | 0.03 | 1.61442 | 0.00000 | 0.00000 | -0.45 | 25086.56 |
14379 | 2016.01.04 08:14 | close | 7187 | 0.02 | 1.61442 | 0.00000 | 0.00000 | -1.59 | 25084.97 |
14380 | 2016.01.04 08:14 | close | 7186 | 0.01 | 1.61442 | 0.00000 | 1.60864 | -1.45 | 25083.52 |
14381 | 2016.01.04 08:14 | sell | 7191 | 0.01 | 1.61383 | 0.00000 | 1.61033 | ||
14382 | 2016.01.04 08:16 | sell | 7192 | 0.02 | 1.61486 | 0.00000 | 0.00000 | ||
14383 | 2016.01.04 08:17 | sell | 7193 | 0.03 | 1.61586 | 0.00000 | 0.00000 | ||
14384 | 2016.01.04 08:23 | sell | 7194 | 0.05 | 1.61687 | 0.00000 | 0.00000 | ||
14385 | 2016.01.04 08:35 | close | 7194 | 0.05 | 1.61508 | 0.00000 | 0.00000 | 5.71 | 25089.23 |
14386 | 2016.01.04 08:35 | close | 7193 | 0.03 | 1.61508 | 0.00000 | 0.00000 | 1.49 | 25090.72 |
14387 | 2016.01.04 08:35 | close | 7192 | 0.02 | 1.61508 | 0.00000 | 0.00000 | -0.29 | 25090.43 |
14388 | 2016.01.04 08:35 | close | 7191 | 0.01 | 1.61508 | 0.00000 | 1.61033 | -0.79 | 25089.64 |
14389 | 2016.01.04 08:35 | sell | 7195 | 0.01 | 1.61466 | 0.00000 | 1.61116 | ||
14390 | 2016.01.04 08:52 | sell | 7196 | 0.02 | 1.61566 | 0.00000 | 0.00000 | ||
14391 | 2016.01.04 08:54 | sell | 7197 | 0.03 | 1.61666 | 0.00000 | 0.00000 | ||
14392 | 2016.01.04 08:56 | close | 7197 | 0.03 | 1.61479 | 0.00000 | 0.00000 | 3.58 | 25093.22 |
14393 | 2016.01.04 08:56 | close | 7196 | 0.02 | 1.61479 | 0.00000 | 0.00000 | 1.11 | 25094.33 |
14394 | 2016.01.04 08:56 | close | 7195 | 0.01 | 1.61479 | 0.00000 | 1.61116 | -0.09 | 25094.24 |
14395 | 2016.01.04 08:56 | sell | 7198 | 0.01 | 1.61438 | 0.00000 | 1.61088 | ||
14396 | 2016.01.04 10:52 | t/p | 7198 | 0.01 | 1.61088 | 0.00000 | 1.61088 | 2.24 | 25096.48 |
14397 | 2016.01.05 01:00 | buy | 7199 | 0.01 | 1.60615 | 0.00000 | 1.60965 | ||
14398 | 2016.01.05 01:01 | buy | 7200 | 0.02 | 1.60496 | 0.00000 | 0.00000 | ||
14399 | 2016.01.05 01:35 | buy | 7201 | 0.03 | 1.60370 | 0.00000 | 0.00000 | ||
14400 | 2016.01.05 01:48 | buy | 7202 | 0.05 | 1.60264 | 0.00000 | 0.00000 | ||
14401 | 2016.01.05 03:29 | close | 7202 | 0.05 | 1.60454 | 0.00000 | 0.00000 | 6.05 | 25102.53 |
14402 | 2016.01.05 03:29 | close | 7201 | 0.03 | 1.60454 | 0.00000 | 0.00000 | 1.61 | 25104.14 |
14403 | 2016.01.05 03:29 | close | 7200 | 0.02 | 1.60454 | 0.00000 | 0.00000 | -0.53 | 25103.61 |
14404 | 2016.01.05 03:29 | close | 7199 | 0.01 | 1.60454 | 0.00000 | 1.60965 | -1.02 | 25102.59 |
14405 | 2016.01.05 13:00 | sell | 7203 | 0.01 | 1.60143 | 0.00000 | 1.59793 | ||
14406 | 2016.01.05 13:55 | t/p | 7203 | 0.01 | 1.59793 | 0.00000 | 1.59793 | 2.24 | 25104.83 |
14407 | 2016.01.05 13:55 | sell | 7204 | 0.01 | 1.59751 | 0.00000 | 1.59401 | ||
14408 | 2016.01.05 19:00 | buy | 7205 | 0.01 | 1.60372 | 0.00000 | 1.60722 | ||
14409 | 2016.01.06 01:15 | t/p | 7205 | 0.01 | 1.60722 | 0.00000 | 1.60722 | 2.16 | 25106.99 |
14410 | 2016.01.06 07:00 | sell | 7206 | 0.02 | 1.61594 | 0.00000 | 0.00000 | ||
14411 | 2016.01.08 12:00 | buy | 7207 | 0.01 | 1.64668 | 0.00000 | 1.65018 | ||
14412 | 2016.01.08 12:04 | buy | 7208 | 0.02 | 1.64568 | 0.00000 | 0.00000 | ||
14413 | 2016.01.08 12:10 | buy | 7209 | 0.03 | 1.64462 | 0.00000 | 0.00000 | ||
14414 | 2016.01.08 12:27 | buy | 7210 | 0.05 | 1.64362 | 0.00000 | 0.00000 | ||
14415 | 2016.01.08 12:32 | close | 7210 | 0.05 | 1.64544 | 0.00000 | 0.00000 | 5.80 | 25112.79 |
14416 | 2016.01.08 12:32 | close | 7209 | 0.03 | 1.64544 | 0.00000 | 0.00000 | 1.57 | 25114.36 |
14417 | 2016.01.08 12:32 | close | 7208 | 0.02 | 1.64544 | 0.00000 | 0.00000 | -0.30 | 25114.06 |
14418 | 2016.01.08 12:32 | close | 7207 | 0.01 | 1.64544 | 0.00000 | 1.65018 | -0.79 | 25113.27 |
14419 | 2016.01.08 12:32 | buy | 7211 | 0.01 | 1.64575 | 0.00000 | 1.64925 | ||
14420 | 2016.01.08 12:36 | buy | 7212 | 0.02 | 1.64472 | 0.00000 | 0.00000 | ||
14421 | 2016.01.08 13:55 | close | 7212 | 0.02 | 1.64683 | 0.00000 | 0.00000 | 2.69 | 25115.96 |
14422 | 2016.01.08 13:55 | close | 7211 | 0.01 | 1.64683 | 0.00000 | 1.64925 | 0.69 | 25116.65 |
14423 | 2016.01.11 17:00 | buy | 7213 | 0.01 | 1.66015 | 0.00000 | 1.66365 | ||
14424 | 2016.01.11 17:26 | t/p | 7213 | 0.01 | 1.66365 | 0.00000 | 1.66365 | 2.23 | 25118.88 |
14425 | 2016.01.11 17:26 | buy | 7214 | 0.01 | 1.66409 | 0.00000 | 1.66759 | ||
14426 | 2016.01.11 17:36 | buy | 7215 | 0.02 | 1.66301 | 0.00000 | 0.00000 | ||
14427 | 2016.01.11 18:36 | close | 7215 | 0.02 | 1.66514 | 0.00000 | 0.00000 | 2.72 | 25121.60 |
14428 | 2016.01.11 18:36 | close | 7214 | 0.01 | 1.66514 | 0.00000 | 1.66759 | 0.67 | 25122.27 |
14429 | 2016.01.12 14:00 | sell | 7216 | 0.03 | 1.65716 | 0.00000 | 0.00000 | ||
14430 | 2016.01.12 14:05 | sell | 7217 | 0.05 | 1.65816 | 0.00000 | 0.00000 | ||
14431 | 2016.01.12 22:05 | buy | 7218 | 0.01 | 1.65881 | 0.00000 | 1.66231 | ||
14432 | 2016.01.13 02:00 | close | 7217 | 0.05 | 1.64366 | 0.00000 | 0.00000 | 46.42 | 25168.69 |
14433 | 2016.01.13 02:00 | close | 7216 | 0.03 | 1.64366 | 0.00000 | 0.00000 | 25.94 | 25194.63 |
14434 | 2016.01.13 02:00 | close | 7206 | 0.02 | 1.64366 | 0.00000 | 0.00000 | -34.86 | 25159.77 |
14435 | 2016.01.13 02:00 | close | 7204 | 0.01 | 1.64366 | 0.00000 | 1.59401 | -29.14 | 25130.62 |
14436 | 2016.01.13 02:00 | sell | 7219 | 0.01 | 1.64324 | 0.00000 | 1.63974 | ||
14437 | 2016.01.13 02:13 | sell | 7220 | 0.02 | 1.64433 | 0.00000 | 0.00000 | ||
14438 | 2016.01.13 02:17 | sell | 7221 | 0.03 | 1.64536 | 0.00000 | 0.00000 | ||
14439 | 2016.01.13 02:24 | sell | 7222 | 0.05 | 1.64639 | 0.00000 | 0.00000 | ||
14440 | 2016.01.13 02:45 | sell | 7223 | 0.08 | 1.64739 | 0.00000 | 0.00000 | ||
14441 | 2016.01.13 02:50 | sell | 7224 | 0.13 | 1.64844 | 0.00000 | 0.00000 | ||
14442 | 2016.01.13 07:00 | buy | 7225 | 0.02 | 1.65196 | 0.00000 | 0.00000 | ||
14443 | 2016.01.13 07:00 | buy | 7226 | 0.03 | 1.65095 | 0.00000 | 0.00000 | ||
14444 | 2016.01.13 07:04 | buy | 7227 | 0.05 | 1.64992 | 0.00000 | 0.00000 | ||
14445 | 2016.01.13 07:24 | close | 7227 | 0.05 | 1.65225 | 0.00000 | 0.00000 | 7.43 | 25138.05 |
14446 | 2016.01.13 07:24 | close | 7226 | 0.03 | 1.65225 | 0.00000 | 0.00000 | 2.49 | 25140.54 |
14447 | 2016.01.13 07:24 | close | 7225 | 0.02 | 1.65225 | 0.00000 | 0.00000 | 0.37 | 25140.91 |
14448 | 2016.01.13 07:24 | close | 7218 | 0.01 | 1.65225 | 0.00000 | 1.66231 | -4.25 | 25136.66 |
14449 | 2016.01.13 07:24 | buy | 7228 | 0.01 | 1.65277 | 0.00000 | 1.65627 | ||
14450 | 2016.01.13 07:26 | buy | 7229 | 0.02 | 1.65176 | 0.00000 | 0.00000 | ||
14451 | 2016.01.13 07:42 | buy | 7230 | 0.03 | 1.65075 | 0.00000 | 0.00000 | ||
14452 | 2016.01.13 07:54 | buy | 7231 | 0.05 | 1.64970 | 0.00000 | 0.00000 | ||
14453 | 2016.01.13 07:55 | buy | 7232 | 0.08 | 1.64869 | 0.00000 | 0.00000 | ||
14454 | 2016.01.13 07:55 | buy | 7233 | 0.13 | 1.64763 | 0.00000 | 0.00000 | ||
14455 | 2016.01.13 07:59 | buy | 7234 | 0.22 | 1.64663 | 0.00000 | 0.00000 | ||
14456 | 2016.01.13 07:59 | close | 7224 | 0.13 | 1.64650 | 0.00000 | 0.00000 | 16.08 | 25152.74 |
14457 | 2016.01.13 07:59 | close | 7223 | 0.08 | 1.64650 | 0.00000 | 0.00000 | 4.54 | 25157.28 |
14458 | 2016.01.13 07:59 | close | 7222 | 0.05 | 1.64650 | 0.00000 | 0.00000 | -0.35 | 25156.93 |
14459 | 2016.01.13 07:59 | close | 7221 | 0.03 | 1.64650 | 0.00000 | 0.00000 | -2.18 | 25154.75 |
14460 | 2016.01.13 07:59 | close | 7220 | 0.02 | 1.64650 | 0.00000 | 0.00000 | -2.77 | 25151.98 |
14461 | 2016.01.13 07:59 | close | 7219 | 0.01 | 1.64650 | 0.00000 | 1.63974 | -2.08 | 25149.90 |
14462 | 2016.01.13 10:10 | close | 7234 | 0.22 | 1.64854 | 0.00000 | 0.00000 | 26.79 | 25176.69 |
14463 | 2016.01.13 10:10 | close | 7233 | 0.13 | 1.64854 | 0.00000 | 0.00000 | 7.54 | 25184.23 |
14464 | 2016.01.13 10:10 | close | 7232 | 0.08 | 1.64854 | 0.00000 | 0.00000 | -0.77 | 25183.46 |
14465 | 2016.01.13 10:10 | close | 7231 | 0.05 | 1.64854 | 0.00000 | 0.00000 | -3.70 | 25179.76 |
14466 | 2016.01.13 10:10 | close | 7230 | 0.03 | 1.64854 | 0.00000 | 0.00000 | -4.23 | 25175.53 |
14467 | 2016.01.13 10:10 | close | 7229 | 0.02 | 1.64854 | 0.00000 | 0.00000 | -4.11 | 25171.42 |
14468 | 2016.01.13 10:10 | close | 7228 | 0.01 | 1.64854 | 0.00000 | 1.65627 | -2.70 | 25168.72 |
14469 | 2016.01.14 00:00 | sell | 7235 | 0.01 | 1.67850 | 0.00000 | 1.67500 | ||
14470 | 2016.01.14 00:22 | sell | 7236 | 0.02 | 1.67950 | 0.00000 | 0.00000 | ||
14471 | 2016.01.14 00:29 | close | 7236 | 0.02 | 1.67741 | 0.00000 | 0.00000 | 2.66 | 25171.38 |
14472 | 2016.01.14 00:29 | close | 7235 | 0.01 | 1.67741 | 0.00000 | 1.67500 | 0.69 | 25172.07 |
14473 | 2016.01.14 00:29 | sell | 7237 | 0.01 | 1.67676 | 0.00000 | 1.67326 | ||
14474 | 2016.01.14 00:32 | sell | 7238 | 0.02 | 1.67782 | 0.00000 | 0.00000 | ||
14475 | 2016.01.14 00:33 | sell | 7239 | 0.03 | 1.67883 | 0.00000 | 0.00000 | ||
14476 | 2016.01.14 00:34 | sell | 7240 | 0.05 | 1.67984 | 0.00000 | 0.00000 | ||
14477 | 2016.01.14 00:34 | sell | 7241 | 0.08 | 1.68084 | 0.00000 | 0.00000 | ||
14478 | 2016.01.14 00:35 | sell | 7242 | 0.13 | 1.68184 | 0.00000 | 0.00000 | ||
14479 | 2016.01.14 00:35 | sell | 7243 | 0.22 | 1.68284 | 0.00000 | 0.00000 | ||
14480 | 2016.01.14 00:44 | close | 7243 | 0.22 | 1.68096 | 0.00000 | 0.00000 | 26.38 | 25198.45 |
14481 | 2016.01.14 00:44 | close | 7242 | 0.13 | 1.68096 | 0.00000 | 0.00000 | 7.29 | 25205.74 |
14482 | 2016.01.14 00:44 | close | 7241 | 0.08 | 1.68096 | 0.00000 | 0.00000 | -0.61 | 25205.13 |
14483 | 2016.01.14 00:44 | close | 7240 | 0.05 | 1.68096 | 0.00000 | 0.00000 | -3.57 | 25201.56 |
14484 | 2016.01.14 00:44 | close | 7239 | 0.03 | 1.68096 | 0.00000 | 0.00000 | -4.08 | 25197.48 |
14485 | 2016.01.14 00:44 | close | 7238 | 0.02 | 1.68096 | 0.00000 | 0.00000 | -4.01 | 25193.47 |
14486 | 2016.01.14 00:44 | close | 7237 | 0.01 | 1.68096 | 0.00000 | 1.67326 | -2.68 | 25190.79 |
14487 | 2016.01.14 00:44 | sell | 7244 | 0.01 | 1.68054 | 0.00000 | 1.67704 | ||
14488 | 2016.01.14 00:59 | sell | 7245 | 0.02 | 1.68157 | 0.00000 | 0.00000 | ||
14489 | 2016.01.14 01:17 | close | 7245 | 0.02 | 1.67945 | 0.00000 | 0.00000 | 2.71 | 25193.50 |
14490 | 2016.01.14 01:17 | close | 7244 | 0.01 | 1.67945 | 0.00000 | 1.67704 | 0.70 | 25194.20 |
14491 | 2016.01.15 03:00 | buy | 7246 | 0.01 | 1.68825 | 0.00000 | 1.69175 | ||
14492 | 2016.01.15 03:07 | buy | 7247 | 0.02 | 1.68725 | 0.00000 | 0.00000 | ||
14493 | 2016.01.15 03:12 | buy | 7248 | 0.03 | 1.68625 | 0.00000 | 0.00000 | ||
14494 | 2016.01.15 03:27 | close | 7248 | 0.03 | 1.68808 | 0.00000 | 0.00000 | 3.50 | 25197.70 |
14495 | 2016.01.15 03:27 | close | 7247 | 0.02 | 1.68808 | 0.00000 | 0.00000 | 1.06 | 25198.76 |
14496 | 2016.01.15 03:27 | close | 7246 | 0.01 | 1.68808 | 0.00000 | 1.69175 | -0.11 | 25198.65 |
14497 | 2016.01.15 03:27 | buy | 7249 | 0.01 | 1.68845 | 0.00000 | 1.69195 | ||
14498 | 2016.01.15 04:12 | t/p | 7249 | 0.01 | 1.69195 | 0.00000 | 1.69195 | 2.24 | 25200.89 |
14499 | 2016.01.15 11:00 | sell | 7250 | 0.01 | 1.70559 | 0.00000 | 1.70209 | ||
14500 | 2016.01.15 11:01 | sell | 7251 | 0.02 | 1.70659 | 0.00000 | 0.00000 | ||
14501 | 2016.01.15 11:10 | close | 7251 | 0.02 | 1.70445 | 0.00000 | 0.00000 | 2.73 | 25203.62 |
14502 | 2016.01.15 11:10 | close | 7250 | 0.01 | 1.70445 | 0.00000 | 1.70209 | 0.72 | 25204.34 |
14503 | 2016.01.15 11:10 | sell | 7252 | 0.01 | 1.70413 | 0.00000 | 1.70063 | ||
14504 | 2016.01.15 14:45 | t/p | 7252 | 0.01 | 1.70063 | 0.00000 | 1.70063 | 2.23 | 25206.57 |
14505 | 2016.01.18 06:00 | buy | 7253 | 0.01 | 1.68542 | 0.00000 | 1.68892 | ||
14506 | 2016.01.18 06:55 | buy | 7254 | 0.02 | 1.68442 | 0.00000 | 0.00000 | ||
14507 | 2016.01.18 07:43 | close | 7254 | 0.02 | 1.68650 | 0.00000 | 0.00000 | 2.65 | 25209.22 |
14508 | 2016.01.18 07:43 | close | 7253 | 0.01 | 1.68650 | 0.00000 | 1.68892 | 0.69 | 25209.91 |
14509 | 2016.01.19 00:00 | sell | 7255 | 0.01 | 1.68820 | 0.00000 | 1.68470 | ||
14510 | 2016.01.19 00:02 | sell | 7256 | 0.02 | 1.68920 | 0.00000 | 0.00000 | ||
14511 | 2016.01.19 00:08 | sell | 7257 | 0.03 | 1.69020 | 0.00000 | 0.00000 | ||
14512 | 2016.01.19 00:16 | close | 7257 | 0.03 | 1.68835 | 0.00000 | 0.00000 | 3.54 | 25213.45 |
14513 | 2016.01.19 00:16 | close | 7256 | 0.02 | 1.68835 | 0.00000 | 0.00000 | 1.09 | 25214.54 |
14514 | 2016.01.19 00:16 | close | 7255 | 0.01 | 1.68835 | 0.00000 | 1.68470 | -0.10 | 25214.44 |
14515 | 2016.01.19 00:16 | sell | 7258 | 0.01 | 1.68794 | 0.00000 | 1.68444 | ||
14516 | 2016.01.19 06:01 | t/p | 7258 | 0.01 | 1.68444 | 0.00000 | 1.68444 | 2.24 | 25216.68 |
14517 | 2016.01.19 14:00 | buy | 7259 | 0.01 | 1.67644 | 0.00000 | 1.67994 | ||
14518 | 2016.01.19 14:11 | t/p | 7259 | 0.01 | 1.67994 | 0.00000 | 1.67994 | 2.23 | 25218.91 |
14519 | 2016.01.19 14:11 | buy | 7260 | 0.01 | 1.68037 | 0.00000 | 1.68387 | ||
14520 | 2016.01.19 14:17 | buy | 7261 | 0.02 | 1.67936 | 0.00000 | 0.00000 | ||
14521 | 2016.01.19 14:17 | buy | 7262 | 0.03 | 1.67835 | 0.00000 | 0.00000 | ||
14522 | 2016.01.19 14:33 | close | 7262 | 0.03 | 1.68024 | 0.00000 | 0.00000 | 3.61 | 25222.52 |
14523 | 2016.01.19 14:33 | close | 7261 | 0.02 | 1.68024 | 0.00000 | 0.00000 | 1.12 | 25223.64 |
14524 | 2016.01.19 14:33 | close | 7260 | 0.01 | 1.68024 | 0.00000 | 1.68387 | -0.08 | 25223.56 |
14525 | 2016.01.19 14:33 | buy | 7263 | 0.01 | 1.68065 | 0.00000 | 1.68415 | ||
14526 | 2016.01.19 14:48 | t/p | 7263 | 0.01 | 1.68415 | 0.00000 | 1.68415 | 2.23 | 25225.79 |
14527 | 2016.01.19 14:48 | buy | 7264 | 0.01 | 1.68453 | 0.00000 | 1.68803 | ||
14528 | 2016.01.19 14:53 | buy | 7265 | 0.02 | 1.68349 | 0.00000 | 0.00000 | ||
14529 | 2016.01.19 14:57 | buy | 7266 | 0.03 | 1.68246 | 0.00000 | 0.00000 | ||
14530 | 2016.01.19 14:59 | buy | 7267 | 0.05 | 1.68143 | 0.00000 | 0.00000 | ||
14531 | 2016.01.19 15:03 | close | 7267 | 0.05 | 1.68325 | 0.00000 | 0.00000 | 5.81 | 25231.60 |
14532 | 2016.01.19 15:03 | close | 7266 | 0.03 | 1.68325 | 0.00000 | 0.00000 | 1.51 | 25233.11 |
14533 | 2016.01.19 15:03 | close | 7265 | 0.02 | 1.68325 | 0.00000 | 0.00000 | -0.30 | 25232.81 |
14534 | 2016.01.19 15:03 | close | 7264 | 0.01 | 1.68325 | 0.00000 | 1.68803 | -0.82 | 25231.99 |
14535 | 2016.01.20 04:00 | sell | 7268 | 0.01 | 1.71586 | 0.00000 | 1.71236 | ||
14536 | 2016.01.20 04:06 | sell | 7269 | 0.02 | 1.71689 | 0.00000 | 0.00000 | ||
14537 | 2016.01.20 04:11 | sell | 7270 | 0.03 | 1.71814 | 0.00000 | 0.00000 | ||
14538 | 2016.01.20 04:21 | close | 7270 | 0.03 | 1.71616 | 0.00000 | 0.00000 | 3.79 | 25235.78 |
14539 | 2016.01.20 04:21 | close | 7269 | 0.02 | 1.71616 | 0.00000 | 0.00000 | 0.93 | 25236.71 |
14540 | 2016.01.20 04:21 | close | 7268 | 0.01 | 1.71616 | 0.00000 | 1.71236 | -0.20 | 25236.51 |
14541 | 2016.01.20 04:21 | sell | 7271 | 0.01 | 1.71563 | 0.00000 | 1.71213 | ||
14542 | 2016.01.20 04:22 | sell | 7272 | 0.02 | 1.71663 | 0.00000 | 0.00000 | ||
14543 | 2016.01.20 04:24 | sell | 7273 | 0.03 | 1.71764 | 0.00000 | 0.00000 | ||
14544 | 2016.01.20 04:25 | sell | 7274 | 0.05 | 1.71873 | 0.00000 | 0.00000 | ||
14545 | 2016.01.20 04:28 | close | 7274 | 0.05 | 1.71676 | 0.00000 | 0.00000 | 6.28 | 25242.79 |
14546 | 2016.01.20 04:28 | close | 7273 | 0.03 | 1.71676 | 0.00000 | 0.00000 | 1.69 | 25244.48 |
14547 | 2016.01.20 04:28 | close | 7272 | 0.02 | 1.71676 | 0.00000 | 0.00000 | -0.17 | 25244.31 |
14548 | 2016.01.20 04:28 | close | 7271 | 0.01 | 1.71676 | 0.00000 | 1.71213 | -0.72 | 25243.59 |
14549 | 2016.01.20 04:28 | sell | 7275 | 0.01 | 1.71623 | 0.00000 | 1.71273 | ||
14550 | 2016.01.20 04:53 | sell | 7276 | 0.02 | 1.71724 | 0.00000 | 0.00000 | ||
14551 | 2016.01.20 05:21 | close | 7276 | 0.02 | 1.71511 | 0.00000 | 0.00000 | 2.72 | 25246.31 |
14552 | 2016.01.20 05:21 | close | 7275 | 0.01 | 1.71511 | 0.00000 | 1.71273 | 0.71 | 25247.02 |
14553 | 2016.01.21 01:00 | buy | 7277 | 0.01 | 1.68407 | 0.00000 | 1.68757 | ||
14554 | 2016.01.21 01:00 | buy | 7278 | 0.02 | 1.68300 | 0.00000 | 0.00000 | ||
14555 | 2016.01.21 01:04 | buy | 7279 | 0.03 | 1.68198 | 0.00000 | 0.00000 | ||
14556 | 2016.01.21 01:06 | buy | 7280 | 0.05 | 1.68094 | 0.00000 | 0.00000 | ||
14557 | 2016.01.21 01:08 | close | 7280 | 0.05 | 1.68279 | 0.00000 | 0.00000 | 5.90 | 25252.92 |
14558 | 2016.01.21 01:08 | close | 7279 | 0.03 | 1.68279 | 0.00000 | 0.00000 | 1.55 | 25254.47 |
14559 | 2016.01.21 01:08 | close | 7278 | 0.02 | 1.68279 | 0.00000 | 0.00000 | -0.27 | 25254.20 |
14560 | 2016.01.21 01:08 | close | 7277 | 0.01 | 1.68279 | 0.00000 | 1.68757 | -0.81 | 25253.39 |
14561 | 2016.01.21 01:08 | buy | 7281 | 0.01 | 1.68330 | 0.00000 | 1.68680 | ||
14562 | 2016.01.21 01:31 | t/p | 7281 | 0.01 | 1.68680 | 0.00000 | 1.68680 | 2.23 | 25255.62 |
14563 | 2016.01.21 01:31 | buy | 7282 | 0.01 | 1.68725 | 0.00000 | 1.69075 | ||
14564 | 2016.01.21 01:42 | buy | 7283 | 0.02 | 1.68614 | 0.00000 | 0.00000 | ||
14565 | 2016.01.21 01:44 | buy | 7284 | 0.03 | 1.68510 | 0.00000 | 0.00000 | ||
14566 | 2016.01.21 01:51 | buy | 7285 | 0.05 | 1.68408 | 0.00000 | 0.00000 | ||
14567 | 2016.01.21 01:57 | buy | 7286 | 0.08 | 1.68305 | 0.00000 | 0.00000 | ||
14568 | 2016.01.21 02:50 | close | 7286 | 0.08 | 1.68503 | 0.00000 | 0.00000 | 10.10 | 25265.72 |
14569 | 2016.01.21 02:50 | close | 7285 | 0.05 | 1.68503 | 0.00000 | 0.00000 | 3.03 | 25268.75 |
14570 | 2016.01.21 02:50 | close | 7284 | 0.03 | 1.68503 | 0.00000 | 0.00000 | -0.14 | 25268.61 |
14571 | 2016.01.21 02:50 | close | 7283 | 0.02 | 1.68503 | 0.00000 | 0.00000 | -1.41 | 25267.20 |
14572 | 2016.01.21 02:50 | close | 7282 | 0.01 | 1.68503 | 0.00000 | 1.69075 | -1.42 | 25265.78 |
14573 | 2016.01.21 16:00 | sell | 7287 | 0.01 | 1.67753 | 0.00000 | 1.67403 | ||
14574 | 2016.01.21 16:00 | sell | 7288 | 0.02 | 1.67863 | 0.00000 | 0.00000 | ||
14575 | 2016.01.21 16:02 | close | 7288 | 0.02 | 1.67645 | 0.00000 | 0.00000 | 2.78 | 25268.56 |
14576 | 2016.01.21 16:02 | close | 7287 | 0.01 | 1.67645 | 0.00000 | 1.67403 | 0.69 | 25269.25 |
14577 | 2016.01.21 16:02 | sell | 7289 | 0.01 | 1.67601 | 0.00000 | 1.67251 | ||
14578 | 2016.01.21 16:08 | t/p | 7289 | 0.01 | 1.67251 | 0.00000 | 1.67251 | 2.24 | 25271.49 |
14579 | 2016.01.21 16:08 | sell | 7290 | 0.01 | 1.67204 | 0.00000 | 1.66854 | ||
14580 | 2016.01.21 16:12 | sell | 7291 | 0.02 | 1.67315 | 0.00000 | 0.00000 | ||
14581 | 2016.01.21 16:13 | close | 7291 | 0.02 | 1.67095 | 0.00000 | 0.00000 | 2.80 | 25274.29 |
14582 | 2016.01.21 16:13 | close | 7290 | 0.01 | 1.67095 | 0.00000 | 1.66854 | 0.69 | 25274.98 |
14583 | 2016.01.21 16:13 | sell | 7292 | 0.01 | 1.67054 | 0.00000 | 1.66704 | ||
14584 | 2016.01.21 16:14 | sell | 7293 | 0.02 | 1.67154 | 0.00000 | 0.00000 | ||
14585 | 2016.01.21 16:15 | sell | 7294 | 0.03 | 1.67254 | 0.00000 | 0.00000 | ||
14586 | 2016.01.21 16:18 | close | 7294 | 0.03 | 1.67066 | 0.00000 | 0.00000 | 3.60 | 25278.58 |
14587 | 2016.01.21 16:18 | close | 7293 | 0.02 | 1.67066 | 0.00000 | 0.00000 | 1.12 | 25279.70 |
14588 | 2016.01.21 16:18 | close | 7292 | 0.01 | 1.67066 | 0.00000 | 1.66704 | -0.07 | 25279.63 |
14589 | 2016.01.21 16:18 | sell | 7295 | 0.01 | 1.67016 | 0.00000 | 1.66666 | ||
14590 | 2016.01.21 16:20 | sell | 7296 | 0.02 | 1.67117 | 0.00000 | 0.00000 | ||
14591 | 2016.01.21 16:21 | sell | 7297 | 0.03 | 1.67217 | 0.00000 | 0.00000 | ||
14592 | 2016.01.21 16:27 | sell | 7298 | 0.05 | 1.67318 | 0.00000 | 0.00000 | ||
14593 | 2016.01.21 16:28 | sell | 7299 | 0.08 | 1.67423 | 0.00000 | 0.00000 | ||
14594 | 2016.01.21 16:30 | close | 7299 | 0.08 | 1.67239 | 0.00000 | 0.00000 | 9.39 | 25289.02 |
14595 | 2016.01.21 16:30 | close | 7298 | 0.05 | 1.67239 | 0.00000 | 0.00000 | 2.52 | 25291.54 |
14596 | 2016.01.21 16:30 | close | 7297 | 0.03 | 1.67239 | 0.00000 | 0.00000 | -0.42 | 25291.12 |
14597 | 2016.01.21 16:30 | close | 7296 | 0.02 | 1.67239 | 0.00000 | 0.00000 | -1.55 | 25289.57 |
14598 | 2016.01.21 16:30 | close | 7295 | 0.01 | 1.67239 | 0.00000 | 1.66666 | -1.43 | 25288.14 |
14599 | 2016.01.21 16:30 | sell | 7300 | 0.01 | 1.67194 | 0.00000 | 1.66844 | ||
14600 | 2016.01.21 16:47 | t/p | 7300 | 0.01 | 1.66844 | 0.00000 | 1.66844 | 2.23 | 25290.37 |
14601 | 2016.01.21 16:47 | sell | 7301 | 0.01 | 1.66793 | 0.00000 | 1.66443 | ||
14602 | 2016.01.21 16:50 | t/p | 7301 | 0.01 | 1.66443 | 0.00000 | 1.66443 | 2.23 | 25292.60 |
14603 | 2016.01.21 16:50 | sell | 7302 | 0.01 | 1.66401 | 0.00000 | 1.66051 | ||
14604 | 2016.01.21 16:51 | sell | 7303 | 0.02 | 1.66505 | 0.00000 | 0.00000 | ||
14605 | 2016.01.21 16:51 | sell | 7304 | 0.03 | 1.66607 | 0.00000 | 0.00000 | ||
14606 | 2016.01.21 16:52 | sell | 7305 | 0.05 | 1.66711 | 0.00000 | 0.00000 | ||
14607 | 2016.01.21 16:52 | close | 7305 | 0.05 | 1.66529 | 0.00000 | 0.00000 | 5.81 | 25298.41 |
14608 | 2016.01.21 16:52 | close | 7304 | 0.03 | 1.66529 | 0.00000 | 0.00000 | 1.49 | 25299.90 |
14609 | 2016.01.21 16:52 | close | 7303 | 0.02 | 1.66529 | 0.00000 | 0.00000 | -0.31 | 25299.59 |
14610 | 2016.01.21 16:52 | close | 7302 | 0.01 | 1.66529 | 0.00000 | 1.66051 | -0.82 | 25298.77 |
14611 | 2016.01.21 16:52 | sell | 7306 | 0.01 | 1.66483 | 0.00000 | 1.66133 | ||
14612 | 2016.01.21 16:56 | t/p | 7306 | 0.01 | 1.66133 | 0.00000 | 1.66133 | 2.24 | 25301.01 |
14613 | 2016.01.21 16:56 | sell | 7307 | 0.01 | 1.66086 | 0.00000 | 1.65736 | ||
14614 | 2016.01.21 16:57 | t/p | 7307 | 0.01 | 1.65736 | 0.00000 | 1.65736 | 2.23 | 25303.24 |
14615 | 2016.01.21 16:57 | sell | 7308 | 0.01 | 1.65694 | 0.00000 | 1.65344 | ||
14616 | 2016.01.21 16:57 | sell | 7309 | 0.02 | 1.65801 | 0.00000 | 0.00000 | ||
14617 | 2016.01.21 16:57 | sell | 7310 | 0.03 | 1.65924 | 0.00000 | 0.00000 | ||
14618 | 2016.01.21 16:57 | sell | 7311 | 0.05 | 1.66024 | 0.00000 | 0.00000 | ||
14619 | 2016.01.21 16:59 | sell | 7312 | 0.08 | 1.66124 | 0.00000 | 0.00000 | ||
14620 | 2016.01.21 17:02 | close | 7312 | 0.08 | 1.65936 | 0.00000 | 0.00000 | 9.59 | 25312.83 |
14621 | 2016.01.21 17:02 | close | 7311 | 0.05 | 1.65936 | 0.00000 | 0.00000 | 2.81 | 25315.64 |
14622 | 2016.01.21 17:02 | close | 7310 | 0.03 | 1.65936 | 0.00000 | 0.00000 | -0.23 | 25315.41 |
14623 | 2016.01.21 17:02 | close | 7309 | 0.02 | 1.65936 | 0.00000 | 0.00000 | -1.72 | 25313.69 |
14624 | 2016.01.21 17:02 | close | 7308 | 0.01 | 1.65936 | 0.00000 | 1.65344 | -1.55 | 25312.14 |
14625 | 2016.01.21 21:00 | buy | 7313 | 0.01 | 1.66775 | 0.00000 | 1.67125 | ||
14626 | 2016.01.21 21:02 | buy | 7314 | 0.02 | 1.66670 | 0.00000 | 0.00000 | ||
14627 | 2016.01.21 21:02 | buy | 7315 | 0.03 | 1.66542 | 0.00000 | 0.00000 | ||
14628 | 2016.01.21 21:02 | buy | 7316 | 0.05 | 1.66434 | 0.00000 | 0.00000 | ||
14629 | 2016.01.21 21:03 | buy | 7317 | 0.08 | 1.66325 | 0.00000 | 0.00000 | ||
14630 | 2016.01.21 21:08 | buy | 7318 | 0.13 | 1.66211 | 0.00000 | 0.00000 | ||
14631 | 2016.01.21 21:11 | buy | 7319 | 0.22 | 1.66105 | 0.00000 | 0.00000 | ||
14632 | 2016.01.21 21:27 | close | 7319 | 0.22 | 1.66303 | 0.00000 | 0.00000 | 27.77 | 25339.91 |
14633 | 2016.01.21 21:27 | close | 7318 | 0.13 | 1.66303 | 0.00000 | 0.00000 | 7.63 | 25347.54 |
14634 | 2016.01.21 21:27 | close | 7317 | 0.08 | 1.66303 | 0.00000 | 0.00000 | -1.12 | 25346.42 |
14635 | 2016.01.21 21:27 | close | 7316 | 0.05 | 1.66303 | 0.00000 | 0.00000 | -4.18 | 25342.24 |
14636 | 2016.01.21 21:27 | close | 7315 | 0.03 | 1.66303 | 0.00000 | 0.00000 | -4.58 | 25337.66 |
14637 | 2016.01.21 21:27 | close | 7314 | 0.02 | 1.66303 | 0.00000 | 0.00000 | -4.68 | 25332.98 |
14638 | 2016.01.21 21:27 | close | 7313 | 0.01 | 1.66303 | 0.00000 | 1.67125 | -3.01 | 25329.97 |
14639 | 2016.01.21 21:27 | buy | 7320 | 0.01 | 1.66345 | 0.00000 | 1.66695 | ||
14640 | 2016.01.21 21:49 | t/p | 7320 | 0.01 | 1.66695 | 0.00000 | 1.66695 | 2.23 | 25332.20 |
14641 | 2016.01.21 21:49 | buy | 7321 | 0.01 | 1.66739 | 0.00000 | 1.67089 | ||
14642 | 2016.01.21 21:52 | buy | 7322 | 0.02 | 1.66636 | 0.00000 | 0.00000 | ||
14643 | 2016.01.21 21:52 | buy | 7323 | 0.03 | 1.66535 | 0.00000 | 0.00000 | ||
14644 | 2016.01.22 09:06 | close | 7323 | 0.03 | 1.66719 | 0.00000 | 0.00000 | 3.30 | 25335.49 |
14645 | 2016.01.22 09:06 | close | 7322 | 0.02 | 1.66719 | 0.00000 | 0.00000 | 0.91 | 25336.41 |
14646 | 2016.01.22 09:06 | close | 7321 | 0.01 | 1.66719 | 0.00000 | 1.67089 | -0.20 | 25336.20 |
14647 | 2016.01.25 09:00 | buy | 7324 | 0.01 | 1.66986 | 0.00000 | 1.67336 | ||
14648 | 2016.01.25 09:28 | buy | 7325 | 0.02 | 1.66881 | 0.00000 | 0.00000 | ||
14649 | 2016.01.25 09:39 | buy | 7326 | 0.03 | 1.66777 | 0.00000 | 0.00000 | ||
14650 | 2016.01.25 09:40 | buy | 7327 | 0.05 | 1.66676 | 0.00000 | 0.00000 | ||
14651 | 2016.01.25 09:43 | buy | 7328 | 0.08 | 1.66572 | 0.00000 | 0.00000 | ||
14652 | 2016.01.25 10:39 | close | 7328 | 0.08 | 1.66760 | 0.00000 | 0.00000 | 9.58 | 25345.78 |
14653 | 2016.01.25 10:39 | close | 7327 | 0.05 | 1.66760 | 0.00000 | 0.00000 | 2.68 | 25348.46 |
14654 | 2016.01.25 10:39 | close | 7326 | 0.03 | 1.66760 | 0.00000 | 0.00000 | -0.32 | 25348.14 |
14655 | 2016.01.25 10:39 | close | 7325 | 0.02 | 1.66760 | 0.00000 | 0.00000 | -1.55 | 25346.59 |
14656 | 2016.01.25 10:39 | close | 7324 | 0.01 | 1.66760 | 0.00000 | 1.67336 | -1.44 | 25345.15 |
14657 | 2016.01.25 18:00 | sell | 7329 | 0.01 | 1.67106 | 0.00000 | 1.66756 | ||
14658 | 2016.01.25 18:49 | sell | 7330 | 0.02 | 1.67206 | 0.00000 | 0.00000 | ||
14659 | 2016.01.26 13:54 | close | 7330 | 0.02 | 1.66998 | 0.00000 | 0.00000 | 2.72 | 25347.87 |
14660 | 2016.01.26 13:54 | close | 7329 | 0.01 | 1.66998 | 0.00000 | 1.66756 | 0.73 | 25348.60 |
14661 | 2016.01.26 20:00 | buy | 7331 | 0.01 | 1.66967 | 0.00000 | 1.67317 | ||
14662 | 2016.01.26 20:22 | buy | 7332 | 0.02 | 1.66847 | 0.00000 | 0.00000 | ||
14663 | 2016.01.26 21:34 | close | 7332 | 0.02 | 1.67064 | 0.00000 | 0.00000 | 2.77 | 25351.37 |
14664 | 2016.01.26 21:34 | close | 7331 | 0.01 | 1.67064 | 0.00000 | 1.67317 | 0.62 | 25351.99 |
14665 | 2016.01.27 11:00 | sell | 7333 | 0.01 | 1.67231 | 0.00000 | 1.66881 | ||
14666 | 2016.01.27 11:05 | sell | 7334 | 0.02 | 1.67331 | 0.00000 | 0.00000 | ||
14667 | 2016.01.27 11:10 | sell | 7335 | 0.03 | 1.67431 | 0.00000 | 0.00000 | ||
14668 | 2016.01.27 11:34 | sell | 7336 | 0.05 | 1.67534 | 0.00000 | 0.00000 | ||
14669 | 2016.01.27 11:51 | sell | 7337 | 0.08 | 1.67644 | 0.00000 | 0.00000 | ||
14670 | 2016.01.27 12:17 | close | 7337 | 0.08 | 1.67453 | 0.00000 | 0.00000 | 9.74 | 25361.73 |
14671 | 2016.01.27 12:17 | close | 7336 | 0.05 | 1.67453 | 0.00000 | 0.00000 | 2.58 | 25364.31 |
14672 | 2016.01.27 12:17 | close | 7335 | 0.03 | 1.67453 | 0.00000 | 0.00000 | -0.42 | 25363.89 |
14673 | 2016.01.27 12:17 | close | 7334 | 0.02 | 1.67453 | 0.00000 | 0.00000 | -1.55 | 25362.34 |
14674 | 2016.01.27 12:17 | close | 7333 | 0.01 | 1.67453 | 0.00000 | 1.66881 | -1.41 | 25360.93 |
14675 | 2016.01.27 21:00 | buy | 7338 | 0.01 | 1.69165 | 0.00000 | 1.69515 | ||
14676 | 2016.01.27 22:20 | t/p | 7338 | 0.01 | 1.69515 | 0.00000 | 1.69515 | 2.24 | 25363.17 |
14677 | 2016.01.28 03:00 | sell | 7339 | 0.01 | 1.68914 | 0.00000 | 1.68564 | ||
14678 | 2016.01.28 03:01 | sell | 7340 | 0.02 | 1.69014 | 0.00000 | 0.00000 | ||
14679 | 2016.01.28 03:43 | sell | 7341 | 0.03 | 1.69114 | 0.00000 | 0.00000 | ||
14680 | 2016.01.28 04:53 | close | 7341 | 0.03 | 1.68926 | 0.00000 | 0.00000 | 3.60 | 25366.77 |
14681 | 2016.01.28 04:53 | close | 7340 | 0.02 | 1.68926 | 0.00000 | 0.00000 | 1.12 | 25367.89 |
14682 | 2016.01.28 04:53 | close | 7339 | 0.01 | 1.68926 | 0.00000 | 1.68564 | -0.08 | 25367.81 |
14683 | 2016.01.28 20:00 | buy | 7342 | 0.01 | 1.69275 | 0.00000 | 1.69625 | ||
14684 | 2016.01.28 20:02 | buy | 7343 | 0.02 | 1.69105 | 0.00000 | 0.00000 | ||
14685 | 2016.01.28 20:19 | buy | 7344 | 0.03 | 1.69004 | 0.00000 | 0.00000 | ||
14686 | 2016.01.28 20:20 | buy | 7345 | 0.05 | 1.68901 | 0.00000 | 0.00000 | ||
14687 | 2016.01.28 20:51 | buy | 7346 | 0.08 | 1.68795 | 0.00000 | 0.00000 | ||
14688 | 2016.01.28 21:00 | sell | 7347 | 0.01 | 1.68788 | 0.00000 | 1.68438 | ||
14689 | 2016.01.28 21:34 | sell | 7348 | 0.02 | 1.68888 | 0.00000 | 0.00000 | ||
14690 | 2016.01.28 23:07 | close | 7346 | 0.08 | 1.68989 | 0.00000 | 0.00000 | 9.89 | 25377.70 |
14691 | 2016.01.28 23:07 | close | 7345 | 0.05 | 1.68989 | 0.00000 | 0.00000 | 2.80 | 25380.50 |
14692 | 2016.01.28 23:07 | close | 7344 | 0.03 | 1.68989 | 0.00000 | 0.00000 | -0.28 | 25380.22 |
14693 | 2016.01.28 23:07 | close | 7343 | 0.02 | 1.68989 | 0.00000 | 0.00000 | -1.48 | 25378.74 |
14694 | 2016.01.28 23:07 | close | 7342 | 0.01 | 1.68989 | 0.00000 | 1.69625 | -1.83 | 25376.91 |
14695 | 2016.01.29 00:29 | close | 7348 | 0.02 | 1.68680 | 0.00000 | 0.00000 | 2.72 | 25379.63 |
14696 | 2016.01.29 00:29 | close | 7347 | 0.01 | 1.68680 | 0.00000 | 1.68438 | 0.73 | 25380.36 |
14697 | 2016.01.29 10:00 | buy | 7349 | 0.01 | 1.67642 | 0.00000 | 1.67992 | ||
14698 | 2016.01.29 10:03 | buy | 7350 | 0.02 | 1.67536 | 0.00000 | 0.00000 | ||
14699 | 2016.01.29 10:22 | close | 7350 | 0.02 | 1.67747 | 0.00000 | 0.00000 | 2.69 | 25383.05 |
14700 | 2016.01.29 10:22 | close | 7349 | 0.01 | 1.67747 | 0.00000 | 1.67992 | 0.67 | 25383.72 |
14701 | 2016.01.29 10:22 | buy | 7351 | 0.01 | 1.67786 | 0.00000 | 1.68136 | ||
14702 | 2016.01.29 10:34 | t/p | 7351 | 0.01 | 1.68136 | 0.00000 | 1.68136 | 2.23 | 25385.95 |
14703 | 2016.01.29 10:34 | buy | 7352 | 0.01 | 1.68185 | 0.00000 | 1.68535 | ||
14704 | 2016.02.02 02:00 | buy | 7353 | 0.02 | 1.66492 | 0.00000 | 0.00000 | ||
14705 | 2016.02.02 02:07 | buy | 7354 | 0.03 | 1.66392 | 0.00000 | 0.00000 | ||
14706 | 2016.02.02 03:42 | close | 7354 | 0.03 | 1.66844 | 0.00000 | 0.00000 | 8.64 | 25394.59 |
14707 | 2016.02.02 03:42 | close | 7353 | 0.02 | 1.66844 | 0.00000 | 0.00000 | 4.48 | 25399.07 |
14708 | 2016.02.02 03:42 | close | 7352 | 0.01 | 1.66844 | 0.00000 | 1.68535 | -8.70 | 25390.37 |
14709 | 2016.03.02 16:00 | sell | 7355 | 0.01 | 1.63134 | 0.00000 | 1.62784 | ||
14710 | 2016.03.02 16:04 | sell | 7356 | 0.02 | 1.63242 | 0.00000 | 0.00000 | ||
14711 | 2016.03.02 16:29 | sell | 7357 | 0.03 | 1.63343 | 0.00000 | 0.00000 | ||
14712 | 2016.03.02 19:29 | close | 7357 | 0.03 | 1.63143 | 0.00000 | 0.00000 | 3.83 | 25394.20 |
14713 | 2016.03.02 19:29 | close | 7356 | 0.02 | 1.63143 | 0.00000 | 0.00000 | 1.27 | 25395.47 |
14714 | 2016.03.02 19:29 | close | 7355 | 0.01 | 1.63143 | 0.00000 | 1.62784 | -0.06 | 25395.41 |
14715 | 2016.03.02 23:00 | buy | 7358 | 0.01 | 1.63026 | 0.00000 | 1.63376 | ||
14716 | 2016.03.02 23:18 | buy | 7359 | 0.02 | 1.62917 | 0.00000 | 0.00000 | ||
14717 | 2016.03.02 23:55 | close | 7359 | 0.02 | 1.63133 | 0.00000 | 0.00000 | 2.76 | 25398.17 |
14718 | 2016.03.02 23:55 | close | 7358 | 0.01 | 1.63133 | 0.00000 | 1.63376 | 0.68 | 25398.85 |
14719 | 2016.03.02 23:55 | buy | 7360 | 0.01 | 1.63165 | 0.00000 | 1.63515 | ||
14720 | 2016.03.04 04:00 | sell | 7361 | 0.01 | 1.62115 | 0.00000 | 1.61765 | ||
14721 | 2016.03.04 04:07 | sell | 7362 | 0.02 | 1.62224 | 0.00000 | 0.00000 | ||
14722 | 2016.03.04 05:45 | close | 7362 | 0.02 | 1.62009 | 0.00000 | 0.00000 | 2.74 | 25401.59 |
14723 | 2016.03.04 05:45 | close | 7361 | 0.01 | 1.62009 | 0.00000 | 1.61765 | 0.67 | 25402.26 |
14724 | 2016.03.04 11:00 | buy | 7363 | 0.02 | 1.62624 | 0.00000 | 0.00000 | ||
14725 | 2016.03.04 11:16 | buy | 7364 | 0.03 | 1.62520 | 0.00000 | 0.00000 | ||
14726 | 2016.03.07 14:00 | sell | 7365 | 0.01 | 1.62194 | 0.00000 | 1.61844 | ||
14727 | 2016.03.07 14:39 | t/p | 7365 | 0.01 | 1.61844 | 0.00000 | 1.61844 | 2.23 | 25404.49 |
14728 | 2016.03.07 14:39 | sell | 7366 | 0.01 | 1.61801 | 0.00000 | 1.61451 | ||
14729 | 2016.03.07 15:27 | t/p | 7366 | 0.01 | 1.61451 | 0.00000 | 1.61451 | 2.23 | 25406.72 |
14730 | 2016.03.07 22:00 | buy | 7367 | 0.05 | 1.61941 | 0.00000 | 0.00000 | ||
14731 | 2016.03.07 23:18 | close | 7367 | 0.05 | 1.62423 | 0.00000 | 0.00000 | 15.37 | 25422.09 |
14732 | 2016.03.07 23:18 | close | 7364 | 0.03 | 1.62423 | 0.00000 | 0.00000 | -2.08 | 25420.01 |
14733 | 2016.03.07 23:18 | close | 7363 | 0.02 | 1.62423 | 0.00000 | 0.00000 | -2.72 | 25417.29 |
14734 | 2016.03.07 23:18 | close | 7360 | 0.01 | 1.62423 | 0.00000 | 1.63515 | -5.10 | 25412.19 |
14735 | 2016.03.08 05:00 | sell | 7368 | 0.01 | 1.62686 | 0.00000 | 1.62336 | ||
14736 | 2016.03.08 05:10 | sell | 7369 | 0.02 | 1.62794 | 0.00000 | 0.00000 | ||
14737 | 2016.03.08 05:20 | sell | 7370 | 0.03 | 1.62894 | 0.00000 | 0.00000 | ||
14738 | 2016.03.08 12:53 | close | 7370 | 0.03 | 1.62710 | 0.00000 | 0.00000 | 3.52 | 25415.71 |
14739 | 2016.03.08 12:53 | close | 7369 | 0.02 | 1.62710 | 0.00000 | 0.00000 | 1.07 | 25416.78 |
14740 | 2016.03.08 12:53 | close | 7368 | 0.01 | 1.62710 | 0.00000 | 1.62336 | -0.15 | 25416.63 |
14741 | 2016.03.09 15:00 | buy | 7371 | 0.01 | 1.61710 | 0.00000 | 1.62060 | ||
14742 | 2016.03.09 15:00 | buy | 7372 | 0.02 | 1.61597 | 0.00000 | 0.00000 | ||
14743 | 2016.03.09 15:00 | buy | 7373 | 0.03 | 1.61493 | 0.00000 | 0.00000 | ||
14744 | 2016.03.09 15:07 | close | 7373 | 0.03 | 1.61683 | 0.00000 | 0.00000 | 3.63 | 25420.26 |
14745 | 2016.03.09 15:07 | close | 7372 | 0.02 | 1.61683 | 0.00000 | 0.00000 | 1.10 | 25421.36 |
14746 | 2016.03.09 15:07 | close | 7371 | 0.01 | 1.61683 | 0.00000 | 1.62060 | -0.18 | 25421.18 |
14747 | 2016.03.09 15:07 | buy | 7374 | 0.01 | 1.61726 | 0.00000 | 1.62076 | ||
14748 | 2016.03.09 15:16 | buy | 7375 | 0.02 | 1.61626 | 0.00000 | 0.00000 | ||
14749 | 2016.03.09 15:25 | close | 7375 | 0.02 | 1.61834 | 0.00000 | 0.00000 | 2.65 | 25423.83 |
14750 | 2016.03.09 15:25 | close | 7374 | 0.01 | 1.61834 | 0.00000 | 1.62076 | 0.69 | 25424.52 |
14751 | 2016.03.09 15:25 | buy | 7376 | 0.01 | 1.61875 | 0.00000 | 1.62225 | ||
14752 | 2016.03.09 15:30 | buy | 7377 | 0.02 | 1.61775 | 0.00000 | 0.00000 | ||
14753 | 2016.03.09 15:31 | buy | 7378 | 0.03 | 1.61665 | 0.00000 | 0.00000 | ||
14754 | 2016.03.09 15:32 | close | 7378 | 0.03 | 1.61854 | 0.00000 | 0.00000 | 3.61 | 25428.13 |
14755 | 2016.03.09 15:32 | close | 7377 | 0.02 | 1.61854 | 0.00000 | 0.00000 | 1.01 | 25429.14 |
14756 | 2016.03.09 15:32 | close | 7376 | 0.01 | 1.61854 | 0.00000 | 1.62225 | -0.14 | 25429.00 |
14757 | 2016.03.09 15:32 | buy | 7379 | 0.01 | 1.61900 | 0.00000 | 1.62250 | ||
14758 | 2016.03.09 15:52 | t/p | 7379 | 0.01 | 1.62250 | 0.00000 | 1.62250 | 2.23 | 25431.23 |
14759 | 2016.03.09 15:52 | buy | 7380 | 0.01 | 1.62300 | 0.00000 | 1.62650 | ||
14760 | 2016.03.09 20:00 | t/p | 7380 | 0.01 | 1.62650 | 0.00000 | 1.62650 | 2.23 | 25433.46 |
14761 | 2016.03.10 03:00 | sell | 7381 | 0.01 | 1.65573 | 0.00000 | 1.65223 | ||
14762 | 2016.03.10 06:08 | t/p | 7381 | 0.01 | 1.65223 | 0.00000 | 1.65223 | 2.23 | 25435.69 |
14763 | 2016.03.10 17:00 | buy | 7382 | 0.01 | 1.67445 | 0.00000 | 1.67795 | ||
14764 | 2016.03.10 17:01 | buy | 7383 | 0.02 | 1.67345 | 0.00000 | 0.00000 | ||
14765 | 2016.03.10 17:22 | close | 7383 | 0.02 | 1.67554 | 0.00000 | 0.00000 | 2.67 | 25438.36 |
14766 | 2016.03.10 17:22 | close | 7382 | 0.01 | 1.67554 | 0.00000 | 1.67795 | 0.69 | 25439.05 |
14767 | 2016.03.10 17:22 | buy | 7384 | 0.01 | 1.67601 | 0.00000 | 1.67951 | ||
14768 | 2016.03.10 17:29 | buy | 7385 | 0.02 | 1.67500 | 0.00000 | 0.00000 | ||
14769 | 2016.03.10 17:33 | close | 7385 | 0.02 | 1.67710 | 0.00000 | 0.00000 | 2.68 | 25441.73 |
14770 | 2016.03.10 17:33 | close | 7384 | 0.01 | 1.67710 | 0.00000 | 1.67951 | 0.70 | 25442.43 |
14771 | 2016.03.10 17:33 | buy | 7386 | 0.01 | 1.67746 | 0.00000 | 1.68096 | ||
14772 | 2016.03.10 17:40 | t/p | 7386 | 0.01 | 1.68096 | 0.00000 | 1.68096 | 2.23 | 25444.66 |
14773 | 2016.03.10 17:40 | buy | 7387 | 0.01 | 1.68138 | 0.00000 | 1.68488 | ||
14774 | 2016.03.10 22:00 | sell | 7388 | 0.01 | 1.67604 | 0.00000 | 1.67254 | ||
14775 | 2016.03.10 22:10 | sell | 7389 | 0.02 | 1.67709 | 0.00000 | 0.00000 | ||
14776 | 2016.03.10 22:30 | close | 7389 | 0.02 | 1.67499 | 0.00000 | 0.00000 | 2.68 | 25447.34 |
14777 | 2016.03.10 22:30 | close | 7388 | 0.01 | 1.67499 | 0.00000 | 1.67254 | 0.67 | 25448.01 |
14778 | 2016.03.10 22:30 | sell | 7390 | 0.01 | 1.67453 | 0.00000 | 1.67103 | ||
14779 | 2016.03.10 22:30 | sell | 7391 | 0.02 | 1.67599 | 0.00000 | 0.00000 | ||
14780 | 2016.03.10 22:33 | sell | 7392 | 0.03 | 1.67699 | 0.00000 | 0.00000 | ||
14781 | 2016.03.10 23:07 | close | 7392 | 0.03 | 1.67507 | 0.00000 | 0.00000 | 3.67 | 25451.68 |
14782 | 2016.03.10 23:07 | close | 7391 | 0.02 | 1.67507 | 0.00000 | 0.00000 | 1.18 | 25452.86 |
14783 | 2016.03.10 23:07 | close | 7390 | 0.01 | 1.67507 | 0.00000 | 1.67103 | -0.35 | 25452.51 |
14784 | 2016.03.11 15:00 | buy | 7393 | 0.02 | 1.65434 | 0.00000 | 0.00000 | ||
14785 | 2016.03.11 15:00 | buy | 7394 | 0.03 | 1.65326 | 0.00000 | 0.00000 | ||
14786 | 2016.03.11 15:19 | buy | 7395 | 0.05 | 1.65225 | 0.00000 | 0.00000 | ||
14787 | 2016.03.11 15:57 | close | 7395 | 0.05 | 1.65648 | 0.00000 | 0.00000 | 13.48 | 25465.99 |
14788 | 2016.03.11 15:57 | close | 7394 | 0.03 | 1.65648 | 0.00000 | 0.00000 | 6.16 | 25472.15 |
14789 | 2016.03.11 15:57 | close | 7393 | 0.02 | 1.65648 | 0.00000 | 0.00000 | 2.72 | 25474.87 |
14790 | 2016.03.11 15:57 | close | 7387 | 0.01 | 1.65648 | 0.00000 | 1.68488 | -15.95 | 25458.91 |
14791 | 2016.03.11 15:57 | buy | 7396 | 0.01 | 1.65693 | 0.00000 | 1.66043 | ||
14792 | 2016.03.11 15:58 | buy | 7397 | 0.02 | 1.65593 | 0.00000 | 0.00000 | ||
14793 | 2016.03.13 21:01 | close | 7397 | 0.02 | 1.65813 | 0.00000 | 0.00000 | 2.81 | 25461.72 |
14794 | 2016.03.13 21:01 | close | 7396 | 0.01 | 1.65813 | 0.00000 | 1.66043 | 0.76 | 25462.48 |
14795 | 2016.03.14 19:00 | sell | 7398 | 0.01 | 1.66424 | 0.00000 | 1.66074 | ||
14796 | 2016.03.14 19:01 | sell | 7399 | 0.02 | 1.66524 | 0.00000 | 0.00000 | ||
14797 | 2016.03.14 20:57 | close | 7399 | 0.02 | 1.66315 | 0.00000 | 0.00000 | 2.66 | 25465.14 |
14798 | 2016.03.14 20:57 | close | 7398 | 0.01 | 1.66315 | 0.00000 | 1.66074 | 0.70 | 25465.84 |
14799 | 2016.03.16 15:00 | buy | 7400 | 0.01 | 1.67906 | 0.00000 | 1.68256 | ||
14800 | 2016.03.16 15:22 | buy | 7401 | 0.02 | 1.67805 | 0.00000 | 0.00000 | ||
14801 | 2016.03.16 15:39 | buy | 7402 | 0.03 | 1.67694 | 0.00000 | 0.00000 | ||
14802 | 2016.03.16 16:31 | close | 7402 | 0.03 | 1.67884 | 0.00000 | 0.00000 | 3.63 | 25469.47 |
14803 | 2016.03.16 16:31 | close | 7401 | 0.02 | 1.67884 | 0.00000 | 0.00000 | 1.01 | 25470.48 |
14804 | 2016.03.16 16:31 | close | 7400 | 0.01 | 1.67884 | 0.00000 | 1.68256 | -0.14 | 25470.34 |
14805 | 2016.03.16 21:02 | sell | 7403 | 0.01 | 1.66833 | 0.00000 | 1.66483 | ||
14806 | 2016.03.16 21:36 | t/p | 7403 | 0.01 | 1.66483 | 0.00000 | 1.66483 | 2.23 | 25472.57 |
14807 | 2016.03.16 21:36 | sell | 7404 | 0.01 | 1.66424 | 0.00000 | 1.66074 | ||
14808 | 2016.03.16 21:45 | t/p | 7404 | 0.01 | 1.66074 | 0.00000 | 1.66074 | 2.23 | 25474.80 |
14809 | 2016.03.16 21:45 | sell | 7405 | 0.01 | 1.65758 | 0.00000 | 1.65408 | ||
14810 | 2016.03.16 21:46 | t/p | 7405 | 0.01 | 1.65408 | 0.00000 | 1.65408 | 2.23 | 25477.03 |
14811 | 2016.03.16 21:46 | sell | 7406 | 0.01 | 1.65349 | 0.00000 | 1.64999 | ||
14812 | 2016.03.16 21:46 | sell | 7407 | 0.02 | 1.65449 | 0.00000 | 0.00000 | ||
14813 | 2016.03.16 21:53 | sell | 7408 | 0.03 | 1.65551 | 0.00000 | 0.00000 | ||
14814 | 2016.03.16 21:55 | sell | 7409 | 0.05 | 1.65659 | 0.00000 | 0.00000 | ||
14815 | 2016.03.16 21:56 | sell | 7410 | 0.08 | 1.65760 | 0.00000 | 0.00000 | ||
14816 | 2016.03.17 01:00 | buy | 7411 | 0.01 | 1.66017 | 0.00000 | 1.66367 | ||
14817 | 2016.03.17 01:00 | buy | 7412 | 0.02 | 1.65916 | 0.00000 | 0.00000 | ||
14818 | 2016.03.17 01:00 | buy | 7413 | 0.03 | 1.65811 | 0.00000 | 0.00000 | ||
14819 | 2016.03.17 01:00 | buy | 7414 | 0.05 | 1.65707 | 0.00000 | 0.00000 | ||
14820 | 2016.03.17 01:01 | buy | 7415 | 0.08 | 1.65607 | 0.00000 | 0.00000 | ||
14821 | 2016.03.17 01:01 | close | 7410 | 0.08 | 1.65567 | 0.00000 | 0.00000 | 10.71 | 25487.74 |
14822 | 2016.03.17 01:01 | close | 7409 | 0.05 | 1.65567 | 0.00000 | 0.00000 | 3.48 | 25491.22 |
14823 | 2016.03.17 01:01 | close | 7408 | 0.03 | 1.65567 | 0.00000 | 0.00000 | 0.01 | 25491.23 |
14824 | 2016.03.17 01:01 | close | 7407 | 0.02 | 1.65567 | 0.00000 | 0.00000 | -1.30 | 25489.93 |
14825 | 2016.03.17 01:01 | close | 7406 | 0.01 | 1.65567 | 0.00000 | 1.64999 | -1.28 | 25488.65 |
14826 | 2016.03.17 01:01 | buy | 7416 | 0.13 | 1.65481 | 0.00000 | 0.00000 | ||
14827 | 2016.03.17 01:09 | close | 7416 | 0.13 | 1.65681 | 0.00000 | 0.00000 | 16.57 | 25505.22 |
14828 | 2016.03.17 01:09 | close | 7415 | 0.08 | 1.65681 | 0.00000 | 0.00000 | 3.77 | 25508.99 |
14829 | 2016.03.17 01:09 | close | 7414 | 0.05 | 1.65681 | 0.00000 | 0.00000 | -0.83 | 25508.16 |
14830 | 2016.03.17 01:09 | close | 7413 | 0.03 | 1.65681 | 0.00000 | 0.00000 | -2.48 | 25505.68 |
14831 | 2016.03.17 01:09 | close | 7412 | 0.02 | 1.65681 | 0.00000 | 0.00000 | -2.99 | 25502.69 |
14832 | 2016.03.17 01:09 | close | 7411 | 0.01 | 1.65681 | 0.00000 | 1.66367 | -2.14 | 25500.55 |
14833 | 2016.03.17 01:09 | buy | 7417 | 0.01 | 1.65716 | 0.00000 | 1.66066 | ||
14834 | 2016.03.17 01:34 | t/p | 7417 | 0.01 | 1.66066 | 0.00000 | 1.66066 | 2.23 | 25502.78 |
14835 | 2016.03.17 01:34 | buy | 7418 | 0.01 | 1.66117 | 0.00000 | 1.66467 | ||
14836 | 2016.03.17 01:35 | buy | 7419 | 0.02 | 1.66015 | 0.00000 | 0.00000 | ||
14837 | 2016.03.17 01:50 | close | 7419 | 0.02 | 1.66224 | 0.00000 | 0.00000 | 2.67 | 25505.45 |
14838 | 2016.03.17 01:50 | close | 7418 | 0.01 | 1.66224 | 0.00000 | 1.66467 | 0.68 | 25506.13 |
14839 | 2016.03.17 01:50 | buy | 7420 | 0.01 | 1.66256 | 0.00000 | 1.66606 | ||
14840 | 2016.03.21 00:08 | t/p | 7420 | 0.01 | 1.66606 | 0.00000 | 1.66606 | 2.08 | 25508.21 |
14841 | 2016.03.21 19:00 | buy | 7421 | 0.01 | 1.66288 | 0.00000 | 1.66638 | ||
14842 | 2016.03.21 22:00 | sell | 7422 | 0.01 | 1.66016 | 0.00000 | 1.65666 | ||
14843 | 2016.03.21 22:08 | sell | 7423 | 0.02 | 1.66123 | 0.00000 | 0.00000 | ||
14844 | 2016.03.22 04:33 | buy | 7424 | 0.02 | 1.66187 | 0.00000 | 0.00000 | ||
14845 | 2016.03.22 05:26 | close | 7424 | 0.02 | 1.66402 | 0.00000 | 0.00000 | 2.74 | 25510.95 |
14846 | 2016.03.22 05:26 | close | 7421 | 0.01 | 1.66402 | 0.00000 | 1.66638 | 0.66 | 25511.61 |
14847 | 2016.03.22 09:40 | close | 7423 | 0.02 | 1.65909 | 0.00000 | 0.00000 | 2.80 | 25514.41 |
14848 | 2016.03.22 09:40 | close | 7422 | 0.01 | 1.65909 | 0.00000 | 1.65666 | 0.73 | 25515.13 |
14849 | 2016.03.22 14:00 | sell | 7425 | 0.01 | 1.66179 | 0.00000 | 1.65829 | ||
14850 | 2016.03.22 14:10 | sell | 7426 | 0.02 | 1.66289 | 0.00000 | 0.00000 | ||
14851 | 2016.03.22 14:25 | close | 7426 | 0.02 | 1.66077 | 0.00000 | 0.00000 | 2.71 | 25517.84 |
14852 | 2016.03.22 14:25 | close | 7425 | 0.01 | 1.66077 | 0.00000 | 1.65829 | 0.65 | 25518.49 |
14853 | 2016.03.22 14:25 | sell | 7427 | 0.01 | 1.66057 | 0.00000 | 1.65707 | ||
14854 | 2016.03.22 14:38 | sell | 7428 | 0.02 | 1.66164 | 0.00000 | 0.00000 | ||
14855 | 2016.03.22 14:53 | sell | 7429 | 0.03 | 1.66264 | 0.00000 | 0.00000 | ||
14856 | 2016.03.22 15:02 | close | 7429 | 0.03 | 1.66074 | 0.00000 | 0.00000 | 3.63 | 25522.12 |
14857 | 2016.03.22 15:02 | close | 7428 | 0.02 | 1.66074 | 0.00000 | 0.00000 | 1.15 | 25523.27 |
14858 | 2016.03.22 15:02 | close | 7427 | 0.01 | 1.66074 | 0.00000 | 1.65707 | -0.11 | 25523.16 |
14859 | 2016.03.22 23:00 | buy | 7430 | 0.01 | 1.66315 | 0.00000 | 1.66665 | ||
14860 | 2016.03.22 23:19 | buy | 7431 | 0.02 | 1.66215 | 0.00000 | 0.00000 | ||
14861 | 2016.03.22 23:32 | close | 7431 | 0.02 | 1.66424 | 0.00000 | 0.00000 | 2.67 | 25525.83 |
14862 | 2016.03.22 23:32 | close | 7430 | 0.01 | 1.66424 | 0.00000 | 1.66665 | 0.70 | 25526.53 |
14863 | 2016.03.22 23:32 | buy | 7432 | 0.01 | 1.66473 | 0.00000 | 1.66823 | ||
14864 | 2016.03.22 23:46 | buy | 7433 | 0.02 | 1.66357 | 0.00000 | 0.00000 | ||
14865 | 2016.03.22 23:55 | buy | 7434 | 0.03 | 1.66256 | 0.00000 | 0.00000 | ||
14866 | 2016.03.23 02:00 | sell | 7435 | 0.01 | 1.66204 | 0.00000 | 1.65854 | ||
14867 | 2016.03.23 02:05 | sell | 7436 | 0.02 | 1.66305 | 0.00000 | 0.00000 | ||
14868 | 2016.03.23 02:07 | sell | 7437 | 0.03 | 1.66407 | 0.00000 | 0.00000 | ||
14869 | 2016.03.23 02:31 | close | 7434 | 0.03 | 1.66444 | 0.00000 | 0.00000 | 3.37 | 25529.90 |
14870 | 2016.03.23 02:31 | close | 7433 | 0.02 | 1.66444 | 0.00000 | 0.00000 | 0.96 | 25530.86 |
14871 | 2016.03.23 02:31 | close | 7432 | 0.01 | 1.66444 | 0.00000 | 1.66823 | -0.25 | 25530.61 |
14872 | 2016.03.23 03:00 | buy | 7438 | 0.01 | 1.66404 | 0.00000 | 1.66754 | ||
14873 | 2016.03.23 06:38 | close | 7437 | 0.03 | 1.66223 | 0.00000 | 0.00000 | 3.52 | 25534.13 |
14874 | 2016.03.23 06:38 | close | 7436 | 0.02 | 1.66223 | 0.00000 | 0.00000 | 1.05 | 25535.18 |
14875 | 2016.03.23 06:38 | close | 7435 | 0.01 | 1.66223 | 0.00000 | 1.65854 | -0.12 | 25535.06 |
14876 | 2016.03.23 09:09 | t/p | 7438 | 0.01 | 1.66754 | 0.00000 | 1.66754 | 2.23 | 25537.29 |
14877 | 2016.03.23 13:00 | sell | 7439 | 0.01 | 1.66696 | 0.00000 | 1.66346 | ||
14878 | 2016.03.23 13:02 | sell | 7440 | 0.02 | 1.66796 | 0.00000 | 0.00000 | ||
14879 | 2016.03.23 13:23 | sell | 7441 | 0.03 | 1.66897 | 0.00000 | 0.00000 | ||
14880 | 2016.03.23 13:24 | sell | 7442 | 0.05 | 1.67011 | 0.00000 | 0.00000 | ||
14881 | 2016.03.23 13:29 | close | 7442 | 0.05 | 1.66823 | 0.00000 | 0.00000 | 5.99 | 25543.28 |
14882 | 2016.03.23 13:29 | close | 7441 | 0.03 | 1.66823 | 0.00000 | 0.00000 | 1.42 | 25544.70 |
14883 | 2016.03.23 13:29 | close | 7440 | 0.02 | 1.66823 | 0.00000 | 0.00000 | -0.35 | 25544.35 |
14884 | 2016.03.23 13:29 | close | 7439 | 0.01 | 1.66823 | 0.00000 | 1.66346 | -0.81 | 25543.54 |
14885 | 2016.03.23 13:29 | sell | 7443 | 0.01 | 1.66784 | 0.00000 | 1.66434 | ||
14886 | 2016.03.23 13:30 | sell | 7444 | 0.02 | 1.66884 | 0.00000 | 0.00000 | ||
14887 | 2016.03.23 13:38 | sell | 7445 | 0.03 | 1.66988 | 0.00000 | 0.00000 | ||
14888 | 2016.03.23 13:40 | sell | 7446 | 0.05 | 1.67094 | 0.00000 | 0.00000 | ||
14889 | 2016.03.23 14:25 | close | 7446 | 0.05 | 1.66908 | 0.00000 | 0.00000 | 5.93 | 25549.47 |
14890 | 2016.03.23 14:25 | close | 7445 | 0.03 | 1.66908 | 0.00000 | 0.00000 | 1.53 | 25551.00 |
14891 | 2016.03.23 14:25 | close | 7444 | 0.02 | 1.66908 | 0.00000 | 0.00000 | -0.30 | 25550.70 |
14892 | 2016.03.23 14:25 | close | 7443 | 0.01 | 1.66908 | 0.00000 | 1.66434 | -0.79 | 25549.91 |
14893 | 2016.03.24 05:00 | buy | 7447 | 0.01 | 1.66919 | 0.00000 | 1.67269 | ||
14894 | 2016.03.24 05:17 | buy | 7448 | 0.02 | 1.66816 | 0.00000 | 0.00000 | ||
14895 | 2016.03.24 06:04 | close | 7448 | 0.02 | 1.67058 | 0.00000 | 0.00000 | 3.08 | 25552.99 |
14896 | 2016.03.24 06:04 | close | 7447 | 0.01 | 1.67058 | 0.00000 | 1.67269 | 0.88 | 25553.87 |
14897 | 2016.03.24 10:00 | sell | 7449 | 0.01 | 1.67069 | 0.00000 | 1.66719 | ||
14898 | 2016.03.24 10:08 | sell | 7450 | 0.02 | 1.67173 | 0.00000 | 0.00000 | ||
14899 | 2016.03.24 10:21 | close | 7450 | 0.02 | 1.66959 | 0.00000 | 0.00000 | 2.73 | 25556.60 |
14900 | 2016.03.24 10:21 | close | 7449 | 0.01 | 1.66959 | 0.00000 | 1.66719 | 0.70 | 25557.30 |
14901 | 2016.03.24 10:21 | sell | 7451 | 0.01 | 1.66926 | 0.00000 | 1.66576 | ||
14902 | 2016.03.24 10:31 | sell | 7452 | 0.02 | 1.67028 | 0.00000 | 0.00000 | ||
14903 | 2016.03.24 10:33 | sell | 7453 | 0.03 | 1.67128 | 0.00000 | 0.00000 | ||
14904 | 2016.03.24 10:44 | close | 7453 | 0.03 | 1.66943 | 0.00000 | 0.00000 | 3.54 | 25560.84 |
14905 | 2016.03.24 10:44 | close | 7452 | 0.02 | 1.66943 | 0.00000 | 0.00000 | 1.08 | 25561.92 |
14906 | 2016.03.24 10:44 | close | 7451 | 0.01 | 1.66943 | 0.00000 | 1.66576 | -0.11 | 25561.81 |
14907 | 2016.03.24 10:44 | sell | 7454 | 0.01 | 1.66898 | 0.00000 | 1.66548 | ||
14908 | 2016.03.24 12:47 | t/p | 7454 | 0.01 | 1.66548 | 0.00000 | 1.66548 | 2.23 | 25564.04 |
14909 | 2016.03.24 22:00 | buy | 7455 | 0.01 | 1.66783 | 0.00000 | 1.67133 | ||
14910 | 2016.03.25 08:00 | sell | 7456 | 0.01 | 1.66490 | 0.00000 | 1.66140 | ||
14911 | 2016.03.25 08:28 | sell | 7457 | 0.02 | 1.66603 | 0.00000 | 0.00000 | ||
14912 | 2016.03.25 09:10 | close | 7457 | 0.02 | 1.66373 | 0.00000 | 0.00000 | 2.93 | 25566.97 |
14913 | 2016.03.25 09:10 | close | 7456 | 0.01 | 1.66373 | 0.00000 | 1.66140 | 0.75 | 25567.72 |
14914 | 2016.03.25 13:00 | buy | 7458 | 0.02 | 1.66625 | 0.00000 | 0.00000 | ||
14915 | 2016.03.25 13:08 | close | 7458 | 0.02 | 1.66864 | 0.00000 | 0.00000 | 3.05 | 25570.77 |
14916 | 2016.03.25 13:08 | close | 7455 | 0.01 | 1.66864 | 0.00000 | 1.67133 | 0.44 | 25571.21 |
14917 | 2016.03.25 13:08 | buy | 7459 | 0.01 | 1.66885 | 0.00000 | 1.67235 | ||
14918 | 2016.03.25 13:08 | buy | 7460 | 0.02 | 1.66778 | 0.00000 | 0.00000 | ||
14919 | 2016.03.25 13:08 | buy | 7461 | 0.03 | 1.66675 | 0.00000 | 0.00000 | ||
14920 | 2016.03.25 13:14 | buy | 7462 | 0.05 | 1.66574 | 0.00000 | 0.00000 | ||
14921 | 2016.03.25 14:21 | close | 7462 | 0.05 | 1.66773 | 0.00000 | 0.00000 | 6.34 | 25577.55 |
14922 | 2016.03.25 14:21 | close | 7461 | 0.03 | 1.66773 | 0.00000 | 0.00000 | 1.87 | 25579.42 |
14923 | 2016.03.25 14:21 | close | 7460 | 0.02 | 1.66773 | 0.00000 | 0.00000 | -0.06 | 25579.36 |
14924 | 2016.03.25 14:21 | close | 7459 | 0.01 | 1.66773 | 0.00000 | 1.67235 | -0.72 | 25578.64 |
14925 | 2016.03.27 23:00 | sell | 7463 | 0.01 | 1.66914 | 0.00000 | 1.66564 | ||
14926 | 2016.03.27 23:27 | sell | 7464 | 0.02 | 1.67034 | 0.00000 | 0.00000 | ||
14927 | 2016.03.28 06:35 | close | 7464 | 0.02 | 1.66815 | 0.00000 | 0.00000 | 2.86 | 25581.50 |
14928 | 2016.03.28 06:35 | close | 7463 | 0.01 | 1.66815 | 0.00000 | 1.66564 | 0.67 | 25582.16 |
14929 | 2016.03.28 16:00 | buy | 7465 | 0.01 | 1.66610 | 0.00000 | 1.66960 | ||
14930 | 2016.03.28 16:57 | buy | 7466 | 0.02 | 1.66507 | 0.00000 | 0.00000 | ||
14931 | 2016.03.31 07:00 | sell | 7467 | 0.01 | 1.64216 | 0.00000 | 1.63866 | ||
14932 | 2016.03.31 07:00 | sell | 7468 | 0.02 | 1.64324 | 0.00000 | 0.00000 | ||
14933 | 2016.03.31 07:02 | sell | 7469 | 0.03 | 1.64427 | 0.00000 | 0.00000 | ||
14934 | 2016.03.31 07:08 | close | 7469 | 0.03 | 1.64242 | 0.00000 | 0.00000 | 3.54 | 25585.70 |
14935 | 2016.03.31 07:08 | close | 7468 | 0.02 | 1.64242 | 0.00000 | 0.00000 | 1.05 | 25586.75 |
14936 | 2016.03.31 07:08 | close | 7467 | 0.01 | 1.64242 | 0.00000 | 1.63866 | -0.16 | 25586.59 |
14937 | 2016.03.31 07:08 | sell | 7470 | 0.01 | 1.64204 | 0.00000 | 1.63854 | ||
14938 | 2016.03.31 07:48 | sell | 7471 | 0.02 | 1.64323 | 0.00000 | 0.00000 | ||
14939 | 2016.03.31 07:58 | sell | 7472 | 0.03 | 1.64430 | 0.00000 | 0.00000 | ||
14940 | 2016.03.31 08:36 | close | 7472 | 0.03 | 1.64237 | 0.00000 | 0.00000 | 3.69 | 25590.28 |
14941 | 2016.03.31 08:36 | close | 7471 | 0.02 | 1.64237 | 0.00000 | 0.00000 | 1.10 | 25591.38 |
14942 | 2016.03.31 08:36 | close | 7470 | 0.01 | 1.64237 | 0.00000 | 1.63854 | -0.21 | 25591.17 |
14943 | 2016.04.04 18:02 | close | 7466 | 0.02 | 1.66723 | 0.00000 | 0.00000 | 1.71 | 25592.89 |
14944 | 2016.04.04 18:02 | close | 7465 | 0.01 | 1.66723 | 0.00000 | 1.66960 | 0.20 | 25593.09 |
14945 | 2016.04.06 05:00 | buy | 7473 | 0.01 | 1.66996 | 0.00000 | 1.67346 | ||
14946 | 2016.04.06 05:01 | buy | 7474 | 0.02 | 1.66896 | 0.00000 | 0.00000 | ||
14947 | 2016.04.06 05:47 | buy | 7475 | 0.03 | 1.66796 | 0.00000 | 0.00000 | ||
14948 | 2016.04.06 07:05 | close | 7475 | 0.03 | 1.66979 | 0.00000 | 0.00000 | 3.50 | 25596.59 |
14949 | 2016.04.06 07:05 | close | 7474 | 0.02 | 1.66979 | 0.00000 | 0.00000 | 1.06 | 25597.65 |
14950 | 2016.04.06 07:05 | close | 7473 | 0.01 | 1.66979 | 0.00000 | 1.67346 | -0.11 | 25597.54 |
14951 | 2016.04.06 20:00 | sell | 7476 | 0.01 | 1.66903 | 0.00000 | 1.66553 | ||
14952 | 2016.04.06 20:28 | sell | 7477 | 0.02 | 1.67003 | 0.00000 | 0.00000 | ||
14953 | 2016.04.06 23:30 | close | 7477 | 0.02 | 1.66786 | 0.00000 | 0.00000 | 2.76 | 25600.30 |
14954 | 2016.04.06 23:30 | close | 7476 | 0.01 | 1.66786 | 0.00000 | 1.66553 | 0.74 | 25601.04 |
14955 | 2016.04.07 03:00 | buy | 7478 | 0.01 | 1.67180 | 0.00000 | 1.67530 | ||
14956 | 2016.04.07 09:38 | t/p | 7478 | 0.01 | 1.67530 | 0.00000 | 1.67530 | 2.23 | 25603.27 |
14957 | 2016.04.07 20:00 | sell | 7479 | 0.01 | 1.67701 | 0.00000 | 1.67351 | ||
14958 | 2016.04.07 20:17 | sell | 7480 | 0.02 | 1.67801 | 0.00000 | 0.00000 | ||
14959 | 2016.04.07 23:37 | close | 7480 | 0.02 | 1.67592 | 0.00000 | 0.00000 | 2.66 | 25605.93 |
14960 | 2016.04.07 23:37 | close | 7479 | 0.01 | 1.67592 | 0.00000 | 1.67351 | 0.69 | 25606.62 |
14961 | 2016.04.08 10:00 | buy | 7481 | 0.01 | 1.67621 | 0.00000 | 1.67971 | ||
14962 | 2016.04.08 10:07 | buy | 7482 | 0.02 | 1.67520 | 0.00000 | 0.00000 | ||
14963 | 2016.04.08 10:42 | buy | 7483 | 0.03 | 1.67420 | 0.00000 | 0.00000 | ||
14964 | 2016.04.08 11:21 | close | 7483 | 0.03 | 1.67605 | 0.00000 | 0.00000 | 3.54 | 25610.16 |
14965 | 2016.04.08 11:21 | close | 7482 | 0.02 | 1.67605 | 0.00000 | 0.00000 | 1.09 | 25611.25 |
14966 | 2016.04.08 11:21 | close | 7481 | 0.01 | 1.67605 | 0.00000 | 1.67971 | -0.10 | 25611.15 |
14967 | 2016.04.08 14:00 | sell | 7484 | 0.01 | 1.67239 | 0.00000 | 1.66889 | ||
14968 | 2016.04.08 14:02 | sell | 7485 | 0.02 | 1.67339 | 0.00000 | 0.00000 | ||
14969 | 2016.04.08 14:30 | close | 7485 | 0.02 | 1.67130 | 0.00000 | 0.00000 | 2.67 | 25613.82 |
14970 | 2016.04.08 14:30 | close | 7484 | 0.01 | 1.67130 | 0.00000 | 1.66889 | 0.70 | 25614.52 |
14971 | 2016.04.08 14:30 | sell | 7486 | 0.01 | 1.67087 | 0.00000 | 1.66737 | ||
14972 | 2016.04.08 14:33 | sell | 7487 | 0.02 | 1.67189 | 0.00000 | 0.00000 | ||
14973 | 2016.04.08 14:47 | close | 7487 | 0.02 | 1.66975 | 0.00000 | 0.00000 | 2.73 | 25617.25 |
14974 | 2016.04.08 14:47 | close | 7486 | 0.01 | 1.66975 | 0.00000 | 1.66737 | 0.72 | 25617.97 |
14975 | 2016.04.08 14:47 | sell | 7488 | 0.01 | 1.66931 | 0.00000 | 1.66581 | ||
14976 | 2016.04.08 14:55 | sell | 7489 | 0.02 | 1.67033 | 0.00000 | 0.00000 | ||
14977 | 2016.04.08 14:59 | sell | 7490 | 0.03 | 1.67133 | 0.00000 | 0.00000 | ||
14978 | 2016.04.08 15:00 | buy | 7491 | 0.01 | 1.67145 | 0.00000 | 1.67495 | ||
14979 | 2016.04.08 15:06 | buy | 7492 | 0.02 | 1.67045 | 0.00000 | 0.00000 | ||
14980 | 2016.04.08 15:25 | close | 7492 | 0.02 | 1.67253 | 0.00000 | 0.00000 | 2.65 | 25620.62 |
14981 | 2016.04.08 15:25 | close | 7491 | 0.01 | 1.67253 | 0.00000 | 1.67495 | 0.68 | 25621.30 |
14982 | 2016.04.08 15:25 | buy | 7493 | 0.01 | 1.67295 | 0.00000 | 1.67645 | ||
14983 | 2016.04.10 21:02 | t/p | 7493 | 0.01 | 1.67645 | 0.00000 | 1.67645 | 2.23 | 25623.53 |
14984 | 2016.04.11 06:00 | sell | 7494 | 0.05 | 1.67348 | 0.00000 | 0.00000 | ||
14985 | 2016.04.11 06:02 | sell | 7495 | 0.08 | 1.67448 | 0.00000 | 0.00000 | ||
14986 | 2016.04.11 06:11 | sell | 7496 | 0.13 | 1.67548 | 0.00000 | 0.00000 | ||
14987 | 2016.04.11 06:21 | sell | 7497 | 0.22 | 1.67656 | 0.00000 | 0.00000 | ||
14988 | 2016.04.11 06:45 | close | 7497 | 0.22 | 1.67455 | 0.00000 | 0.00000 | 28.20 | 25651.73 |
14989 | 2016.04.11 06:45 | close | 7496 | 0.13 | 1.67455 | 0.00000 | 0.00000 | 7.72 | 25659.45 |
14990 | 2016.04.11 06:45 | close | 7495 | 0.08 | 1.67455 | 0.00000 | 0.00000 | -0.36 | 25659.09 |
14991 | 2016.04.11 06:45 | close | 7494 | 0.05 | 1.67455 | 0.00000 | 0.00000 | -3.41 | 25655.68 |
14992 | 2016.04.11 06:45 | close | 7490 | 0.03 | 1.67455 | 0.00000 | 0.00000 | -6.05 | 25649.62 |
14993 | 2016.04.11 06:45 | close | 7489 | 0.02 | 1.67455 | 0.00000 | 0.00000 | -5.31 | 25644.32 |
14994 | 2016.04.11 06:45 | close | 7488 | 0.01 | 1.67455 | 0.00000 | 1.66581 | -3.30 | 25641.01 |
14995 | 2016.04.11 06:45 | sell | 7498 | 0.01 | 1.67413 | 0.00000 | 1.67063 | ||
14996 | 2016.04.11 07:46 | t/p | 7498 | 0.01 | 1.67063 | 0.00000 | 1.67063 | 2.24 | 25643.25 |
14997 | 2016.04.11 14:00 | buy | 7499 | 0.01 | 1.66422 | 0.00000 | 1.66772 | ||
14998 | 2016.04.11 14:46 | t/p | 7499 | 0.01 | 1.66772 | 0.00000 | 1.66772 | 2.23 | 25645.48 |
14999 | 2016.04.11 14:46 | buy | 7500 | 0.01 | 1.66807 | 0.00000 | 1.67157 | ||
15000 | 2016.04.11 14:50 | buy | 7501 | 0.02 | 1.66706 | 0.00000 | 0.00000 | ||
15001 | 2016.04.11 14:55 | buy | 7502 | 0.03 | 1.66606 | 0.00000 | 0.00000 | ||
15002 | 2016.04.14 09:00 | sell | 7503 | 0.01 | 1.63993 | 0.00000 | 1.63643 | ||
15003 | 2016.04.14 09:01 | sell | 7504 | 0.02 | 1.64093 | 0.00000 | 0.00000 | ||
15004 | 2016.04.14 09:26 | close | 7504 | 0.02 | 1.63884 | 0.00000 | 0.00000 | 2.66 | 25648.14 |
15005 | 2016.04.14 09:26 | close | 7503 | 0.01 | 1.63884 | 0.00000 | 1.63643 | 0.69 | 25648.83 |
15006 | 2016.04.14 09:26 | sell | 7505 | 0.01 | 1.63836 | 0.00000 | 1.63486 | ||
15007 | 2016.04.14 09:41 | sell | 7506 | 0.02 | 1.63936 | 0.00000 | 0.00000 | ||
15008 | 2016.04.14 09:59 | sell | 7507 | 0.03 | 1.64036 | 0.00000 | 0.00000 | ||
15009 | 2016.04.14 09:59 | sell | 7508 | 0.05 | 1.64140 | 0.00000 | 0.00000 | ||
15010 | 2016.04.14 11:28 | close | 7508 | 0.05 | 1.63957 | 0.00000 | 0.00000 | 5.83 | 25654.66 |
15011 | 2016.04.14 11:28 | close | 7507 | 0.03 | 1.63957 | 0.00000 | 0.00000 | 1.51 | 25656.17 |
15012 | 2016.04.14 11:28 | close | 7506 | 0.02 | 1.63957 | 0.00000 | 0.00000 | -0.27 | 25655.90 |
15013 | 2016.04.14 11:28 | close | 7505 | 0.01 | 1.63957 | 0.00000 | 1.63486 | -0.77 | 25655.13 |
15014 | 2016.04.14 22:00 | buy | 7509 | 0.05 | 1.64499 | 0.00000 | 0.00000 | ||
15015 | 2016.04.14 22:52 | buy | 7510 | 0.08 | 1.64398 | 0.00000 | 0.00000 | ||
15016 | 2016.04.15 01:00 | sell | 7511 | 0.01 | 1.64124 | 0.00000 | 1.63774 | ||
15017 | 2016.04.15 01:53 | t/p | 7511 | 0.01 | 1.63774 | 0.00000 | 1.63774 | 2.23 | 25657.36 |
15018 | 2016.04.15 01:53 | sell | 7512 | 0.01 | 1.63727 | 0.00000 | 1.63377 | ||
15019 | 2016.04.15 04:52 | t/p | 7512 | 0.01 | 1.63377 | 0.00000 | 1.63377 | 2.24 | 25659.60 |
15020 | 2016.04.15 10:00 | buy | 7513 | 0.13 | 1.62970 | 0.00000 | 0.00000 | ||
15021 | 2016.04.15 10:15 | buy | 7514 | 0.22 | 1.62870 | 0.00000 | 0.00000 | ||
15022 | 2016.04.15 14:11 | close | 7514 | 0.22 | 1.63745 | 0.00000 | 0.00000 | 122.73 | 25782.33 |
15023 | 2016.04.15 14:11 | close | 7513 | 0.13 | 1.63745 | 0.00000 | 0.00000 | 64.23 | 25846.56 |
15024 | 2016.04.15 14:11 | close | 7510 | 0.08 | 1.63745 | 0.00000 | 0.00000 | -33.89 | 25812.67 |
15025 | 2016.04.15 14:11 | close | 7509 | 0.05 | 1.63745 | 0.00000 | 0.00000 | -24.40 | 25788.27 |
15026 | 2016.04.15 14:11 | close | 7502 | 0.03 | 1.63745 | 0.00000 | 0.00000 | -56.05 | 25732.21 |
15027 | 2016.04.15 14:11 | close | 7501 | 0.02 | 1.63745 | 0.00000 | 0.00000 | -38.64 | 25693.57 |
15028 | 2016.04.15 14:11 | close | 7500 | 0.01 | 1.63745 | 0.00000 | 1.67157 | -19.96 | 25673.61 |
15029 | 2016.04.18 03:00 | sell | 7515 | 0.01 | 1.63274 | 0.00000 | 1.62924 | ||
15030 | 2016.04.18 08:44 | t/p | 7515 | 0.01 | 1.62924 | 0.00000 | 1.62924 | 2.24 | 25675.85 |
15031 | 2016.04.18 13:00 | buy | 7516 | 0.01 | 1.62987 | 0.00000 | 1.63337 | ||
15032 | 2016.04.18 13:46 | t/p | 7516 | 0.01 | 1.63337 | 0.00000 | 1.63337 | 2.23 | 25678.08 |
15033 | 2016.04.18 13:46 | buy | 7517 | 0.01 | 1.63379 | 0.00000 | 1.63729 | ||
15034 | 2016.04.18 13:52 | buy | 7518 | 0.02 | 1.63279 | 0.00000 | 0.00000 | ||
15035 | 2016.04.18 14:03 | close | 7518 | 0.02 | 1.63490 | 0.00000 | 0.00000 | 2.69 | 25680.77 |
15036 | 2016.04.18 14:03 | close | 7517 | 0.01 | 1.63490 | 0.00000 | 1.63729 | 0.70 | 25681.47 |
15037 | 2016.04.20 10:00 | sell | 7519 | 0.01 | 1.62092 | 0.00000 | 1.61742 | ||
15038 | 2016.04.20 10:36 | sell | 7520 | 0.02 | 1.62193 | 0.00000 | 0.00000 | ||
15039 | 2016.04.20 10:42 | sell | 7521 | 0.03 | 1.62300 | 0.00000 | 0.00000 | ||
15040 | 2016.04.20 11:24 | close | 7521 | 0.03 | 1.62113 | 0.00000 | 0.00000 | 3.58 | 25685.05 |
15041 | 2016.04.20 11:24 | close | 7520 | 0.02 | 1.62113 | 0.00000 | 0.00000 | 1.02 | 25686.07 |
15042 | 2016.04.20 11:24 | close | 7519 | 0.01 | 1.62113 | 0.00000 | 1.61742 | -0.13 | 25685.94 |
15043 | 2016.04.21 02:00 | buy | 7522 | 0.01 | 1.62207 | 0.00000 | 1.62557 | ||
15044 | 2016.04.21 11:11 | t/p | 7522 | 0.01 | 1.62557 | 0.00000 | 1.62557 | 2.24 | 25688.18 |
15045 | 2016.04.21 16:00 | sell | 7523 | 0.01 | 1.63213 | 0.00000 | 1.62863 | ||
15046 | 2016.04.21 16:04 | sell | 7524 | 0.02 | 1.63313 | 0.00000 | 0.00000 | ||
15047 | 2016.04.22 01:31 | close | 7524 | 0.02 | 1.63105 | 0.00000 | 0.00000 | 2.72 | 25690.90 |
15048 | 2016.04.22 01:31 | close | 7523 | 0.01 | 1.63105 | 0.00000 | 1.62863 | 0.73 | 25691.63 |
15049 | 2016.04.25 17:00 | buy | 7525 | 0.01 | 1.64462 | 0.00000 | 1.64812 | ||
15050 | 2016.04.25 20:00 | sell | 7526 | 0.01 | 1.64395 | 0.00000 | 1.64045 | ||
15051 | 2016.04.25 23:30 | t/p | 7526 | 0.01 | 1.64045 | 0.00000 | 1.64045 | 2.24 | 25693.87 |
15052 | 2016.04.26 09:00 | buy | 7527 | 0.02 | 1.63866 | 0.00000 | 0.00000 | ||
15053 | 2016.04.26 09:27 | buy | 7528 | 0.03 | 1.63766 | 0.00000 | 0.00000 | ||
15054 | 2016.04.26 11:55 | close | 7528 | 0.03 | 1.64033 | 0.00000 | 0.00000 | 5.11 | 25698.98 |
15055 | 2016.04.26 11:55 | close | 7527 | 0.02 | 1.64033 | 0.00000 | 0.00000 | 2.13 | 25701.11 |
15056 | 2016.04.26 11:55 | close | 7525 | 0.01 | 1.64033 | 0.00000 | 1.64812 | -2.80 | 25698.30 |
15057 | 2016.04.26 21:01 | sell | 7529 | 0.01 | 1.63643 | 0.00000 | 1.63293 | ||
15058 | 2016.04.26 21:50 | sell | 7530 | 0.02 | 1.63743 | 0.00000 | 0.00000 | ||
15059 | 2016.04.27 03:00 | buy | 7531 | 0.01 | 1.64276 | 0.00000 | 1.64626 | ||
15060 | 2016.04.27 07:01 | t/p | 7531 | 0.01 | 1.64626 | 0.00000 | 1.64626 | 2.23 | 25700.53 |
15061 | 2016.04.27 11:00 | sell | 7532 | 0.03 | 1.64925 | 0.00000 | 0.00000 | ||
15062 | 2016.04.27 11:16 | sell | 7533 | 0.05 | 1.65025 | 0.00000 | 0.00000 | ||
15063 | 2016.04.27 11:37 | sell | 7534 | 0.08 | 1.65134 | 0.00000 | 0.00000 | ||
15064 | 2016.04.27 21:02 | close | 7534 | 0.08 | 1.63864 | 0.00000 | 0.00000 | 64.81 | 25765.34 |
15065 | 2016.04.27 21:02 | close | 7533 | 0.05 | 1.63864 | 0.00000 | 0.00000 | 37.03 | 25802.37 |
15066 | 2016.04.27 21:02 | close | 7532 | 0.03 | 1.63864 | 0.00000 | 0.00000 | 20.30 | 25822.67 |
15067 | 2016.04.27 21:02 | close | 7530 | 0.02 | 1.63864 | 0.00000 | 0.00000 | -1.47 | 25821.20 |
15068 | 2016.04.27 21:02 | close | 7529 | 0.01 | 1.63864 | 0.00000 | 1.63293 | -1.37 | 25819.83 |
15069 | 2016.04.28 05:00 | buy | 7535 | 0.01 | 1.63536 | 0.00000 | 1.63886 | ||
15070 | 2016.04.28 05:01 | buy | 7536 | 0.02 | 1.63429 | 0.00000 | 0.00000 | ||
15071 | 2016.04.28 05:26 | buy | 7537 | 0.03 | 1.63329 | 0.00000 | 0.00000 | ||
15072 | 2016.04.29 06:41 | close | 7537 | 0.03 | 1.63515 | 0.00000 | 0.00000 | 3.34 | 25823.17 |
15073 | 2016.04.29 06:41 | close | 7536 | 0.02 | 1.63515 | 0.00000 | 0.00000 | 0.95 | 25824.12 |
15074 | 2016.04.29 06:41 | close | 7535 | 0.01 | 1.63515 | 0.00000 | 1.63886 | -0.21 | 25823.91 |
15075 | 2016.04.29 09:00 | sell | 7538 | 0.01 | 1.63264 | 0.00000 | 1.62914 | ||
15076 | 2016.04.29 09:00 | sell | 7539 | 0.02 | 1.63366 | 0.00000 | 0.00000 | ||
15077 | 2016.04.29 09:37 | close | 7539 | 0.02 | 1.63156 | 0.00000 | 0.00000 | 2.68 | 25826.59 |
15078 | 2016.04.29 09:37 | close | 7538 | 0.01 | 1.63156 | 0.00000 | 1.62914 | 0.69 | 25827.28 |
15079 | 2016.04.29 09:37 | sell | 7540 | 0.01 | 1.63108 | 0.00000 | 1.62758 | ||
15080 | 2016.04.29 09:54 | t/p | 7540 | 0.01 | 1.62758 | 0.00000 | 1.62758 | 2.23 | 25829.51 |
15081 | 2016.04.29 09:54 | sell | 7541 | 0.01 | 1.62699 | 0.00000 | 1.62349 | ||
15082 | 2016.04.29 09:58 | sell | 7542 | 0.02 | 1.62802 | 0.00000 | 0.00000 | ||
15083 | 2016.05.02 15:00 | buy | 7543 | 0.01 | 1.64536 | 0.00000 | 1.64886 | ||
15084 | 2016.05.02 15:03 | buy | 7544 | 0.02 | 1.64434 | 0.00000 | 0.00000 | ||
15085 | 2016.05.02 15:38 | buy | 7545 | 0.03 | 1.64334 | 0.00000 | 0.00000 | ||
15086 | 2016.05.02 18:00 | sell | 7546 | 0.03 | 1.64264 | 0.00000 | 0.00000 | ||
15087 | 2016.05.02 18:24 | sell | 7547 | 0.05 | 1.64364 | 0.00000 | 0.00000 | ||
15088 | 2016.05.02 23:03 | close | 7547 | 0.05 | 1.63796 | 0.00000 | 0.00000 | 18.12 | 25847.63 |
15089 | 2016.05.02 23:03 | close | 7546 | 0.03 | 1.63796 | 0.00000 | 0.00000 | 8.95 | 25856.58 |
15090 | 2016.05.02 23:03 | close | 7542 | 0.02 | 1.63796 | 0.00000 | 0.00000 | -12.61 | 25843.97 |
15091 | 2016.05.02 23:03 | close | 7541 | 0.01 | 1.63796 | 0.00000 | 1.62349 | -6.96 | 25837.00 |
15092 | 2016.05.03 04:30 | close | 7545 | 0.03 | 1.64613 | 0.00000 | 0.00000 | 5.12 | 25842.12 |
15093 | 2016.05.03 04:30 | close | 7544 | 0.02 | 1.64613 | 0.00000 | 0.00000 | 2.13 | 25844.25 |
15094 | 2016.05.03 04:30 | close | 7543 | 0.01 | 1.64613 | 0.00000 | 1.64886 | 0.42 | 25844.67 |
15095 | 2016.05.03 06:00 | buy | 7548 | 0.01 | 1.65194 | 0.00000 | 1.65544 | ||
15096 | 2016.05.03 06:18 | buy | 7549 | 0.02 | 1.65093 | 0.00000 | 0.00000 | ||
15097 | 2016.05.03 06:31 | buy | 7550 | 0.03 | 1.64986 | 0.00000 | 0.00000 | ||
15098 | 2016.05.03 06:49 | close | 7550 | 0.03 | 1.65174 | 0.00000 | 0.00000 | 3.59 | 25848.26 |
15099 | 2016.05.03 06:49 | close | 7549 | 0.02 | 1.65174 | 0.00000 | 0.00000 | 1.03 | 25849.29 |
15100 | 2016.05.03 06:49 | close | 7548 | 0.01 | 1.65174 | 0.00000 | 1.65544 | -0.13 | 25849.16 |
15101 | 2016.05.03 06:49 | buy | 7551 | 0.01 | 1.65216 | 0.00000 | 1.65566 | ||
15102 | 2016.05.03 06:51 | buy | 7552 | 0.02 | 1.65116 | 0.00000 | 0.00000 | ||
15103 | 2016.05.03 06:54 | buy | 7553 | 0.03 | 1.65016 | 0.00000 | 0.00000 | ||
15104 | 2016.05.03 06:57 | buy | 7554 | 0.05 | 1.64916 | 0.00000 | 0.00000 | ||
15105 | 2016.05.03 06:59 | buy | 7555 | 0.08 | 1.64815 | 0.00000 | 0.00000 | ||
15106 | 2016.05.03 08:04 | close | 7555 | 0.08 | 1.64997 | 0.00000 | 0.00000 | 9.28 | 25858.44 |
15107 | 2016.05.03 08:04 | close | 7554 | 0.05 | 1.64997 | 0.00000 | 0.00000 | 2.58 | 25861.02 |
15108 | 2016.05.03 08:04 | close | 7553 | 0.03 | 1.64997 | 0.00000 | 0.00000 | -0.36 | 25860.66 |
15109 | 2016.05.03 08:04 | close | 7552 | 0.02 | 1.64997 | 0.00000 | 0.00000 | -1.52 | 25859.14 |
15110 | 2016.05.03 08:04 | close | 7551 | 0.01 | 1.64997 | 0.00000 | 1.65566 | -1.40 | 25857.74 |
15111 | 2016.05.03 13:00 | sell | 7556 | 0.01 | 1.65829 | 0.00000 | 1.65479 | ||
15112 | 2016.05.03 13:01 | sell | 7557 | 0.02 | 1.65930 | 0.00000 | 0.00000 | ||
15113 | 2016.05.03 13:09 | sell | 7558 | 0.03 | 1.66034 | 0.00000 | 0.00000 | ||
15114 | 2016.05.03 13:59 | sell | 7559 | 0.05 | 1.66156 | 0.00000 | 0.00000 | ||
15115 | 2016.05.03 13:59 | sell | 7560 | 0.08 | 1.66265 | 0.00000 | 0.00000 | ||
15116 | 2016.05.03 13:59 | sell | 7561 | 0.13 | 1.66390 | 0.00000 | 0.00000 | ||
15117 | 2016.05.03 13:59 | sell | 7562 | 0.22 | 1.66490 | 0.00000 | 0.00000 | ||
15118 | 2016.05.03 14:21 | close | 7562 | 0.22 | 1.66287 | 0.00000 | 0.00000 | 28.49 | 25886.23 |
15119 | 2016.05.03 14:21 | close | 7561 | 0.13 | 1.66287 | 0.00000 | 0.00000 | 8.54 | 25894.77 |
15120 | 2016.05.03 14:21 | close | 7560 | 0.08 | 1.66287 | 0.00000 | 0.00000 | -1.12 | 25893.65 |
15121 | 2016.05.03 14:21 | close | 7559 | 0.05 | 1.66287 | 0.00000 | 0.00000 | -4.18 | 25889.47 |
15122 | 2016.05.03 14:21 | close | 7558 | 0.03 | 1.66287 | 0.00000 | 0.00000 | -4.85 | 25884.62 |
15123 | 2016.05.03 14:21 | close | 7557 | 0.02 | 1.66287 | 0.00000 | 0.00000 | -4.55 | 25880.07 |
15124 | 2016.05.03 14:21 | close | 7556 | 0.01 | 1.66287 | 0.00000 | 1.65479 | -2.93 | 25877.14 |
15125 | 2016.05.05 10:00 | buy | 7563 | 0.01 | 1.66177 | 0.00000 | 1.66527 | ||
15126 | 2016.05.05 10:07 | buy | 7564 | 0.02 | 1.66075 | 0.00000 | 0.00000 | ||
15127 | 2016.05.06 01:37 | close | 7564 | 0.02 | 1.66284 | 0.00000 | 0.00000 | 2.51 | 25879.65 |
15128 | 2016.05.06 01:37 | close | 7563 | 0.01 | 1.66284 | 0.00000 | 1.66527 | 0.62 | 25880.27 |
15129 | 2016.05.06 10:00 | sell | 7565 | 0.01 | 1.66903 | 0.00000 | 1.66553 | ||
15130 | 2016.05.06 10:12 | sell | 7566 | 0.02 | 1.67003 | 0.00000 | 0.00000 | ||
15131 | 2016.05.06 10:18 | sell | 7567 | 0.03 | 1.67103 | 0.00000 | 0.00000 | ||
15132 | 2016.05.06 12:17 | close | 7567 | 0.03 | 1.66907 | 0.00000 | 0.00000 | 3.75 | 25884.02 |
15133 | 2016.05.06 12:17 | close | 7566 | 0.02 | 1.66907 | 0.00000 | 0.00000 | 1.22 | 25885.24 |
15134 | 2016.05.06 12:17 | close | 7565 | 0.01 | 1.66907 | 0.00000 | 1.66553 | -0.03 | 25885.21 |
15135 | 2016.05.09 05:00 | buy | 7568 | 0.01 | 1.66738 | 0.00000 | 1.67088 | ||
15136 | 2016.05.09 07:12 | t/p | 7568 | 0.01 | 1.67088 | 0.00000 | 1.67088 | 2.23 | 25887.44 |
15137 | 2016.05.09 17:00 | sell | 7569 | 0.01 | 1.68145 | 0.00000 | 1.67795 | ||
15138 | 2016.05.09 17:04 | sell | 7570 | 0.02 | 1.68253 | 0.00000 | 0.00000 | ||
15139 | 2016.05.09 18:28 | close | 7570 | 0.02 | 1.68036 | 0.00000 | 0.00000 | 2.77 | 25890.21 |
15140 | 2016.05.09 18:28 | close | 7569 | 0.01 | 1.68036 | 0.00000 | 1.67795 | 0.70 | 25890.91 |
15141 | 2016.05.11 03:00 | buy | 7571 | 0.01 | 1.67446 | 0.00000 | 1.67796 | ||
15142 | 2016.05.11 03:23 | buy | 7572 | 0.02 | 1.67346 | 0.00000 | 0.00000 | ||
15143 | 2016.05.11 03:53 | close | 7572 | 0.02 | 1.67554 | 0.00000 | 0.00000 | 2.65 | 25893.56 |
15144 | 2016.05.11 03:53 | close | 7571 | 0.01 | 1.67554 | 0.00000 | 1.67796 | 0.68 | 25894.24 |
15145 | 2016.05.11 03:53 | buy | 7573 | 0.01 | 1.67595 | 0.00000 | 1.67945 | ||
15146 | 2016.05.11 03:56 | buy | 7574 | 0.02 | 1.67495 | 0.00000 | 0.00000 | ||
15147 | 2016.05.11 07:11 | close | 7574 | 0.02 | 1.67710 | 0.00000 | 0.00000 | 2.74 | 25896.98 |
15148 | 2016.05.11 07:11 | close | 7573 | 0.01 | 1.67710 | 0.00000 | 1.67945 | 0.73 | 25897.71 |
15149 | 2016.05.12 09:00 | sell | 7575 | 0.01 | 1.67083 | 0.00000 | 1.66733 | ||
15150 | 2016.05.12 09:19 | sell | 7576 | 0.02 | 1.67183 | 0.00000 | 0.00000 | ||
15151 | 2016.05.12 09:42 | sell | 7577 | 0.03 | 1.67284 | 0.00000 | 0.00000 | ||
15152 | 2016.05.12 09:51 | close | 7577 | 0.03 | 1.67096 | 0.00000 | 0.00000 | 3.59 | 25901.30 |
15153 | 2016.05.12 09:51 | close | 7576 | 0.02 | 1.67096 | 0.00000 | 0.00000 | 1.11 | 25902.41 |
15154 | 2016.05.12 09:51 | close | 7575 | 0.01 | 1.67096 | 0.00000 | 1.66733 | -0.09 | 25902.32 |
15155 | 2016.05.12 09:51 | sell | 7578 | 0.01 | 1.67054 | 0.00000 | 1.66704 | ||
15156 | 2016.05.12 09:57 | sell | 7579 | 0.02 | 1.67154 | 0.00000 | 0.00000 | ||
15157 | 2016.05.12 10:38 | close | 7579 | 0.02 | 1.66945 | 0.00000 | 0.00000 | 2.67 | 25904.99 |
15158 | 2016.05.12 10:38 | close | 7578 | 0.01 | 1.66945 | 0.00000 | 1.66704 | 0.70 | 25905.69 |
15159 | 2016.05.12 11:00 | buy | 7580 | 0.01 | 1.67075 | 0.00000 | 1.67425 | ||
15160 | 2016.05.13 10:00 | sell | 7581 | 0.01 | 1.66808 | 0.00000 | 1.66458 | ||
15161 | 2016.05.13 10:07 | sell | 7582 | 0.02 | 1.66909 | 0.00000 | 0.00000 | ||
15162 | 2016.05.13 10:47 | sell | 7583 | 0.03 | 1.67009 | 0.00000 | 0.00000 | ||
15163 | 2016.05.13 11:17 | close | 7583 | 0.03 | 1.66825 | 0.00000 | 0.00000 | 3.52 | 25909.21 |
15164 | 2016.05.13 11:17 | close | 7582 | 0.02 | 1.66825 | 0.00000 | 0.00000 | 1.07 | 25910.28 |
15165 | 2016.05.13 11:17 | close | 7581 | 0.01 | 1.66825 | 0.00000 | 1.66458 | -0.11 | 25910.17 |
15166 | 2016.05.16 01:39 | t/p | 7580 | 0.01 | 1.67425 | 0.00000 | 1.67425 | 2.08 | 25912.25 |
15167 | 2016.05.16 05:00 | sell | 7584 | 0.01 | 1.66974 | 0.00000 | 1.66624 | ||
15168 | 2016.05.16 05:03 | sell | 7585 | 0.02 | 1.67074 | 0.00000 | 0.00000 | ||
15169 | 2016.05.16 06:57 | close | 7585 | 0.02 | 1.66864 | 0.00000 | 0.00000 | 2.68 | 25914.93 |
15170 | 2016.05.16 06:57 | close | 7584 | 0.01 | 1.66864 | 0.00000 | 1.66624 | 0.70 | 25915.63 |
15171 | 2016.05.16 15:00 | buy | 7586 | 0.01 | 1.66802 | 0.00000 | 1.67152 | ||
15172 | 2016.05.16 15:02 | buy | 7587 | 0.02 | 1.66702 | 0.00000 | 0.00000 | ||
15173 | 2016.05.16 15:20 | buy | 7588 | 0.03 | 1.66601 | 0.00000 | 0.00000 | ||
15174 | 2016.05.16 15:58 | buy | 7589 | 0.05 | 1.66495 | 0.00000 | 0.00000 | ||
15175 | 2016.05.16 19:35 | close | 7589 | 0.05 | 1.66684 | 0.00000 | 0.00000 | 6.03 | 25921.66 |
15176 | 2016.05.16 19:35 | close | 7588 | 0.03 | 1.66684 | 0.00000 | 0.00000 | 1.59 | 25923.25 |
15177 | 2016.05.16 19:35 | close | 7587 | 0.02 | 1.66684 | 0.00000 | 0.00000 | -0.23 | 25923.02 |
15178 | 2016.05.16 19:35 | close | 7586 | 0.01 | 1.66684 | 0.00000 | 1.67152 | -0.75 | 25922.27 |
15179 | 2016.05.17 04:00 | sell | 7590 | 0.01 | 1.66153 | 0.00000 | 1.65803 | ||
15180 | 2016.05.17 04:14 | sell | 7591 | 0.02 | 1.66257 | 0.00000 | 0.00000 | ||
15181 | 2016.05.17 06:00 | buy | 7592 | 0.01 | 1.66276 | 0.00000 | 1.66626 | ||
15182 | 2016.05.17 06:24 | buy | 7593 | 0.02 | 1.66172 | 0.00000 | 0.00000 | ||
15183 | 2016.05.17 07:42 | close | 7593 | 0.02 | 1.66382 | 0.00000 | 0.00000 | 2.67 | 25924.94 |
15184 | 2016.05.17 07:42 | close | 7592 | 0.01 | 1.66382 | 0.00000 | 1.66626 | 0.67 | 25925.61 |
15185 | 2016.05.17 14:49 | close | 7591 | 0.02 | 1.66046 | 0.00000 | 0.00000 | 2.69 | 25928.30 |
15186 | 2016.05.17 14:49 | close | 7590 | 0.01 | 1.66046 | 0.00000 | 1.65803 | 0.68 | 25928.98 |
15187 | 2016.05.17 19:00 | sell | 7594 | 0.01 | 1.66103 | 0.00000 | 1.65753 | ||
15188 | 2016.05.17 19:01 | sell | 7595 | 0.02 | 1.66204 | 0.00000 | 0.00000 | ||
15189 | 2016.05.17 19:49 | sell | 7596 | 0.03 | 1.66305 | 0.00000 | 0.00000 | ||
15190 | 2016.05.17 20:00 | buy | 7597 | 0.01 | 1.66155 | 0.00000 | 1.66505 | ||
15191 | 2016.05.17 20:03 | close | 7596 | 0.03 | 1.66120 | 0.00000 | 0.00000 | 3.54 | 25932.52 |
15192 | 2016.05.17 20:03 | close | 7595 | 0.02 | 1.66120 | 0.00000 | 0.00000 | 1.07 | 25933.59 |
15193 | 2016.05.17 20:03 | close | 7594 | 0.01 | 1.66120 | 0.00000 | 1.65753 | -0.11 | 25933.48 |
15194 | 2016.05.17 20:08 | buy | 7598 | 0.02 | 1.66054 | 0.00000 | 0.00000 | ||
15195 | 2016.05.17 22:54 | close | 7598 | 0.02 | 1.66268 | 0.00000 | 0.00000 | 2.73 | 25936.21 |
15196 | 2016.05.17 22:54 | close | 7597 | 0.01 | 1.66268 | 0.00000 | 1.66505 | 0.73 | 25936.94 |
15197 | 2016.05.18 09:00 | sell | 7599 | 0.01 | 1.66409 | 0.00000 | 1.66059 | ||
15198 | 2016.05.18 09:21 | sell | 7600 | 0.02 | 1.66510 | 0.00000 | 0.00000 | ||
15199 | 2016.05.18 09:46 | close | 7600 | 0.02 | 1.66298 | 0.00000 | 0.00000 | 2.70 | 25939.64 |
15200 | 2016.05.18 09:46 | close | 7599 | 0.01 | 1.66298 | 0.00000 | 1.66059 | 0.70 | 25940.34 |
15201 | 2016.05.18 09:46 | sell | 7601 | 0.01 | 1.66262 | 0.00000 | 1.65912 | ||
15202 | 2016.05.18 18:00 | t/p | 7601 | 0.01 | 1.65912 | 0.00000 | 1.65912 | 2.24 | 25942.58 |
15203 | 2016.05.19 03:00 | buy | 7602 | 0.01 | 1.66637 | 0.00000 | 1.66987 | ||
15204 | 2016.05.19 03:07 | buy | 7603 | 0.02 | 1.66536 | 0.00000 | 0.00000 | ||
15205 | 2016.05.19 09:00 | sell | 7604 | 0.01 | 1.66254 | 0.00000 | 1.65904 | ||
15206 | 2016.05.19 14:00 | buy | 7605 | 0.03 | 1.66276 | 0.00000 | 0.00000 | ||
15207 | 2016.05.19 14:30 | buy | 7606 | 0.05 | 1.66176 | 0.00000 | 0.00000 | ||
15208 | 2016.05.19 14:43 | buy | 7607 | 0.08 | 1.66076 | 0.00000 | 0.00000 | ||
15209 | 2016.05.19 14:54 | close | 7607 | 0.08 | 1.66284 | 0.00000 | 0.00000 | 10.61 | 25953.19 |
15210 | 2016.05.19 14:54 | close | 7606 | 0.05 | 1.66284 | 0.00000 | 0.00000 | 3.45 | 25956.64 |
15211 | 2016.05.19 14:54 | close | 7605 | 0.03 | 1.66284 | 0.00000 | 0.00000 | 0.15 | 25956.79 |
15212 | 2016.05.19 14:54 | close | 7603 | 0.02 | 1.66284 | 0.00000 | 0.00000 | -3.22 | 25953.57 |
15213 | 2016.05.19 14:54 | close | 7602 | 0.01 | 1.66284 | 0.00000 | 1.66987 | -2.25 | 25951.32 |
15214 | 2016.05.19 14:54 | buy | 7608 | 0.01 | 1.66326 | 0.00000 | 1.66676 | ||
15215 | 2016.05.19 18:19 | t/p | 7604 | 0.01 | 1.65904 | 0.00000 | 1.65904 | 2.23 | 25953.55 |
15216 | 2016.05.22 21:01 | sell | 7609 | 0.01 | 1.65574 | 0.00000 | 1.65224 | ||
15217 | 2016.05.22 21:14 | sell | 7610 | 0.02 | 1.65674 | 0.00000 | 0.00000 | ||
15218 | 2016.05.23 01:00 | buy | 7611 | 0.02 | 1.65666 | 0.00000 | 0.00000 | ||
15219 | 2016.05.23 02:57 | close | 7610 | 0.02 | 1.65466 | 0.00000 | 0.00000 | 2.72 | 25956.27 |
15220 | 2016.05.23 02:57 | close | 7609 | 0.01 | 1.65466 | 0.00000 | 1.65224 | 0.73 | 25956.99 |
15221 | 2016.05.23 22:00 | sell | 7612 | 0.01 | 1.65894 | 0.00000 | 1.65544 | ||
15222 | 2016.05.23 22:20 | sell | 7613 | 0.02 | 1.66007 | 0.00000 | 0.00000 | ||
15223 | 2016.05.23 23:58 | close | 7611 | 0.02 | 1.66074 | 0.00000 | 0.00000 | 5.21 | 25962.20 |
15224 | 2016.05.23 23:58 | close | 7608 | 0.01 | 1.66074 | 0.00000 | 1.66676 | -1.75 | 25960.46 |
15225 | 2016.05.24 12:32 | close | 7613 | 0.02 | 1.65793 | 0.00000 | 0.00000 | 2.80 | 25963.26 |
15226 | 2016.05.24 12:32 | close | 7612 | 0.01 | 1.65793 | 0.00000 | 1.65544 | 0.69 | 25963.94 |
15227 | 2016.05.24 20:00 | buy | 7614 | 0.01 | 1.65466 | 0.00000 | 1.65816 | ||
15228 | 2016.05.24 20:56 | buy | 7615 | 0.02 | 1.65365 | 0.00000 | 0.00000 | ||
15229 | 2016.05.25 20:45 | close | 7615 | 0.02 | 1.65574 | 0.00000 | 0.00000 | 2.51 | 25966.46 |
15230 | 2016.05.25 20:45 | close | 7614 | 0.01 | 1.65574 | 0.00000 | 1.65816 | 0.62 | 25967.07 |
15231 | 2016.05.26 04:00 | sell | 7616 | 0.01 | 1.66501 | 0.00000 | 1.66151 | ||
15232 | 2016.05.26 08:37 | t/p | 7616 | 0.01 | 1.66151 | 0.00000 | 1.66151 | 2.23 | 25969.30 |
15233 | 2016.05.26 20:00 | buy | 7617 | 0.01 | 1.65736 | 0.00000 | 1.66086 | ||
15234 | 2016.05.26 20:26 | t/p | 7617 | 0.01 | 1.66086 | 0.00000 | 1.66086 | 2.23 | 25971.53 |
15235 | 2016.05.26 20:26 | buy | 7618 | 0.01 | 1.66137 | 0.00000 | 1.66487 | ||
15236 | 2016.05.26 20:27 | buy | 7619 | 0.02 | 1.66035 | 0.00000 | 0.00000 | ||
15237 | 2016.05.26 20:28 | close | 7619 | 0.02 | 1.66244 | 0.00000 | 0.00000 | 2.66 | 25974.19 |
15238 | 2016.05.26 20:28 | close | 7618 | 0.01 | 1.66244 | 0.00000 | 1.66487 | 0.68 | 25974.87 |
15239 | 2016.05.26 20:28 | buy | 7620 | 0.01 | 1.66277 | 0.00000 | 1.66627 | ||
15240 | 2016.05.26 20:28 | buy | 7621 | 0.02 | 1.66166 | 0.00000 | 0.00000 | ||
15241 | 2016.05.26 20:35 | buy | 7622 | 0.03 | 1.66065 | 0.00000 | 0.00000 | ||
15242 | 2016.05.27 07:44 | close | 7622 | 0.03 | 1.66250 | 0.00000 | 0.00000 | 3.32 | 25978.19 |
15243 | 2016.05.27 07:44 | close | 7621 | 0.02 | 1.66250 | 0.00000 | 0.00000 | 0.92 | 25979.11 |
15244 | 2016.05.27 07:44 | close | 7620 | 0.01 | 1.66250 | 0.00000 | 1.66627 | -0.24 | 25978.87 |
15245 | 2016.05.27 13:00 | sell | 7623 | 0.01 | 1.65898 | 0.00000 | 1.65548 | ||
15246 | 2016.05.27 13:00 | sell | 7624 | 0.02 | 1.65998 | 0.00000 | 0.00000 | ||
15247 | 2016.05.27 13:02 | sell | 7625 | 0.03 | 1.66099 | 0.00000 | 0.00000 | ||
15248 | 2016.05.27 13:44 | close | 7625 | 0.03 | 1.65915 | 0.00000 | 0.00000 | 3.52 | 25982.39 |
15249 | 2016.05.27 13:44 | close | 7624 | 0.02 | 1.65915 | 0.00000 | 0.00000 | 1.06 | 25983.45 |
15250 | 2016.05.27 13:44 | close | 7623 | 0.01 | 1.65915 | 0.00000 | 1.65548 | -0.11 | 25983.34 |
15251 | 2016.05.27 13:44 | sell | 7626 | 0.01 | 1.65869 | 0.00000 | 1.65519 | ||
15252 | 2016.05.27 13:55 | sell | 7627 | 0.02 | 1.65971 | 0.00000 | 0.00000 | ||
15253 | 2016.05.27 15:00 | close | 7627 | 0.02 | 1.65736 | 0.00000 | 0.00000 | 3.00 | 25986.34 |
15254 | 2016.05.27 15:00 | close | 7626 | 0.01 | 1.65736 | 0.00000 | 1.65519 | 0.85 | 25987.19 |
15255 | 2016.05.29 21:00 | buy | 7628 | 0.01 | 1.66095 | 0.00000 | 1.66445 | ||
15256 | 2016.05.29 21:53 | buy | 7629 | 0.02 | 1.65993 | 0.00000 | 0.00000 | ||
15257 | 2016.05.30 00:31 | close | 7629 | 0.02 | 1.66203 | 0.00000 | 0.00000 | 2.53 | 25989.72 |
15258 | 2016.05.30 00:31 | close | 7628 | 0.01 | 1.66203 | 0.00000 | 1.66445 | 0.62 | 25990.33 |
15259 | 2016.05.30 05:00 | sell | 7630 | 0.01 | 1.66059 | 0.00000 | 1.65709 | ||
15260 | 2016.05.30 05:59 | sell | 7631 | 0.02 | 1.66160 | 0.00000 | 0.00000 | ||
15261 | 2016.05.31 01:15 | close | 7631 | 0.02 | 1.65942 | 0.00000 | 0.00000 | 2.85 | 25993.19 |
15262 | 2016.05.31 01:15 | close | 7630 | 0.01 | 1.65942 | 0.00000 | 1.65709 | 0.79 | 25993.97 |
15263 | 2016.05.31 08:00 | buy | 7632 | 0.01 | 1.65743 | 0.00000 | 1.66093 | ||
15264 | 2016.05.31 08:34 | buy | 7633 | 0.02 | 1.65642 | 0.00000 | 0.00000 | ||
15265 | 2016.06.02 07:00 | sell | 7634 | 0.01 | 1.64677 | 0.00000 | 1.64327 | ||
15266 | 2016.06.02 07:12 | sell | 7635 | 0.02 | 1.64778 | 0.00000 | 0.00000 | ||
15267 | 2016.06.02 08:00 | buy | 7636 | 0.03 | 1.64820 | 0.00000 | 0.00000 | ||
15268 | 2016.06.02 08:17 | buy | 7637 | 0.05 | 1.64717 | 0.00000 | 0.00000 | ||
15269 | 2016.06.02 10:00 | sell | 7638 | 0.03 | 1.65063 | 0.00000 | 0.00000 | ||
15270 | 2016.06.02 10:55 | close | 7638 | 0.03 | 1.64786 | 0.00000 | 0.00000 | 5.30 | 25999.27 |
15271 | 2016.06.02 10:55 | close | 7635 | 0.02 | 1.64786 | 0.00000 | 0.00000 | -0.10 | 25999.17 |
15272 | 2016.06.02 10:55 | close | 7634 | 0.01 | 1.64786 | 0.00000 | 1.64327 | -0.69 | 25998.48 |
15273 | 2016.06.02 10:55 | sell | 7639 | 0.01 | 1.64744 | 0.00000 | 1.64394 | ||
15274 | 2016.06.02 13:35 | t/p | 7639 | 0.01 | 1.64394 | 0.00000 | 1.64394 | 2.23 | 26000.71 |
15275 | 2016.06.02 22:00 | buy | 7640 | 0.08 | 1.63812 | 0.00000 | 0.00000 | ||
15276 | 2016.06.06 03:00 | sell | 7641 | 0.01 | 1.63903 | 0.00000 | 1.63553 | ||
15277 | 2016.06.06 03:12 | sell | 7642 | 0.02 | 1.64005 | 0.00000 | 0.00000 | ||
15278 | 2016.06.06 07:48 | close | 7642 | 0.02 | 1.63796 | 0.00000 | 0.00000 | 2.67 | 26003.38 |
15279 | 2016.06.06 07:48 | close | 7641 | 0.01 | 1.63796 | 0.00000 | 1.63553 | 0.68 | 26004.06 |
15280 | 2016.06.07 02:40 | close | 7640 | 0.08 | 1.64578 | 0.00000 | 0.00000 | 37.28 | 26041.34 |
15281 | 2016.06.07 02:40 | close | 7637 | 0.05 | 1.64578 | 0.00000 | 0.00000 | -5.54 | 26035.80 |
15282 | 2016.06.07 02:40 | close | 7636 | 0.03 | 1.64578 | 0.00000 | 0.00000 | -5.30 | 26030.50 |
15283 | 2016.06.07 02:40 | close | 7633 | 0.02 | 1.64578 | 0.00000 | 0.00000 | -14.61 | 26015.90 |
15284 | 2016.06.07 02:40 | close | 7632 | 0.01 | 1.64578 | 0.00000 | 1.66093 | -7.95 | 26007.95 |
15285 | 2016.06.07 03:00 | sell | 7643 | 0.01 | 1.64550 | 0.00000 | 1.64200 | ||
15286 | 2016.06.07 03:27 | sell | 7644 | 0.02 | 1.64654 | 0.00000 | 0.00000 | ||
15287 | 2016.06.07 03:49 | close | 7644 | 0.02 | 1.64436 | 0.00000 | 0.00000 | 2.78 | 26010.73 |
15288 | 2016.06.07 03:49 | close | 7643 | 0.01 | 1.64436 | 0.00000 | 1.64200 | 0.73 | 26011.46 |
15289 | 2016.06.07 03:49 | sell | 7645 | 0.01 | 1.64404 | 0.00000 | 1.64054 | ||
15290 | 2016.06.07 04:30 | t/p | 7645 | 0.01 | 1.64054 | 0.00000 | 1.64054 | 2.23 | 26013.69 |
15291 | 2016.06.07 16:00 | buy | 7646 | 0.01 | 1.62645 | 0.00000 | 1.62995 | ||
15292 | 2016.06.07 23:27 | t/p | 7646 | 0.01 | 1.62995 | 0.00000 | 1.62995 | 2.23 | 26015.92 |
15293 | 2016.06.10 15:00 | sell | 7647 | 0.01 | 1.59463 | 0.00000 | 1.59113 | ||
15294 | 2016.06.10 15:11 | sell | 7648 | 0.02 | 1.59569 | 0.00000 | 0.00000 | ||
15295 | 2016.06.10 19:59 | close | 7648 | 0.02 | 1.59356 | 0.00000 | 0.00000 | 2.72 | 26018.64 |
15296 | 2016.06.10 19:59 | close | 7647 | 0.01 | 1.59356 | 0.00000 | 1.59113 | 0.68 | 26019.32 |
15297 | 2016.06.13 18:00 | buy | 7649 | 0.01 | 1.60165 | 0.00000 | 1.60515 | ||
15298 | 2016.06.13 23:00 | sell | 7650 | 0.01 | 1.60243 | 0.00000 | 1.59893 | ||
15299 | 2016.06.13 23:04 | sell | 7651 | 0.02 | 1.60350 | 0.00000 | 0.00000 | ||
15300 | 2016.06.13 23:23 | sell | 7652 | 0.03 | 1.60453 | 0.00000 | 0.00000 | ||
15301 | 2016.06.14 00:07 | close | 7652 | 0.03 | 1.60256 | 0.00000 | 0.00000 | 3.88 | 26023.20 |
15302 | 2016.06.14 00:07 | close | 7651 | 0.02 | 1.60256 | 0.00000 | 0.00000 | 1.27 | 26024.47 |
15303 | 2016.06.14 00:07 | close | 7650 | 0.01 | 1.60256 | 0.00000 | 1.59893 | -0.05 | 26024.41 |
15304 | 2016.06.14 02:23 | t/p | 7649 | 0.01 | 1.60515 | 0.00000 | 1.60515 | 2.16 | 26026.57 |
15305 | 2016.06.14 18:00 | buy | 7653 | 0.01 | 1.60196 | 0.00000 | 1.60546 | ||
15306 | 2016.06.14 18:30 | buy | 7654 | 0.02 | 1.60096 | 0.00000 | 0.00000 | ||
15307 | 2016.06.14 18:59 | buy | 7655 | 0.03 | 1.59996 | 0.00000 | 0.00000 | ||
15308 | 2016.06.14 20:34 | close | 7655 | 0.03 | 1.60188 | 0.00000 | 0.00000 | 3.67 | 26030.24 |
15309 | 2016.06.14 20:34 | close | 7654 | 0.02 | 1.60188 | 0.00000 | 0.00000 | 1.18 | 26031.42 |
15310 | 2016.06.14 20:34 | close | 7653 | 0.01 | 1.60188 | 0.00000 | 1.60546 | -0.05 | 26031.37 |
15311 | 2016.06.15 04:00 | sell | 7656 | 0.01 | 1.59784 | 0.00000 | 1.59434 | ||
15312 | 2016.06.15 06:06 | t/p | 7656 | 0.01 | 1.59434 | 0.00000 | 1.59434 | 2.24 | 26033.61 |
15313 | 2016.06.15 12:00 | buy | 7657 | 0.01 | 1.59639 | 0.00000 | 1.59989 | ||
15314 | 2016.06.15 14:18 | t/p | 7657 | 0.01 | 1.59989 | 0.00000 | 1.59989 | 2.23 | 26035.84 |
15315 | 2016.06.16 00:00 | sell | 7658 | 0.01 | 1.59101 | 0.00000 | 1.58751 | ||
15316 | 2016.06.16 00:07 | sell | 7659 | 0.02 | 1.59213 | 0.00000 | 0.00000 | ||
15317 | 2016.06.16 00:21 | sell | 7660 | 0.03 | 1.59316 | 0.00000 | 0.00000 | ||
15318 | 2016.06.16 00:22 | sell | 7661 | 0.05 | 1.59422 | 0.00000 | 0.00000 | ||
15319 | 2016.06.16 00:34 | close | 7661 | 0.05 | 1.59236 | 0.00000 | 0.00000 | 5.94 | 26041.78 |
15320 | 2016.06.16 00:34 | close | 7660 | 0.03 | 1.59236 | 0.00000 | 0.00000 | 1.53 | 26043.31 |
15321 | 2016.06.16 00:34 | close | 7659 | 0.02 | 1.59236 | 0.00000 | 0.00000 | -0.29 | 26043.02 |
15322 | 2016.06.16 00:34 | close | 7658 | 0.01 | 1.59236 | 0.00000 | 1.58751 | -0.86 | 26042.16 |
15323 | 2016.06.16 00:34 | sell | 7662 | 0.01 | 1.59195 | 0.00000 | 1.58845 | ||
15324 | 2016.06.16 06:00 | buy | 7663 | 0.01 | 1.59273 | 0.00000 | 1.59623 | ||
15325 | 2016.06.16 06:31 | t/p | 7663 | 0.01 | 1.59623 | 0.00000 | 1.59623 | 2.23 | 26044.39 |
15326 | 2016.06.16 06:31 | buy | 7664 | 0.01 | 1.59666 | 0.00000 | 1.60016 | ||
15327 | 2016.06.16 06:37 | t/p | 7664 | 0.01 | 1.60016 | 0.00000 | 1.60016 | 2.24 | 26046.63 |
15328 | 2016.06.16 06:37 | buy | 7665 | 0.01 | 1.60060 | 0.00000 | 1.60410 | ||
15329 | 2016.06.16 13:49 | t/p | 7662 | 0.01 | 1.58845 | 0.00000 | 1.58845 | 2.23 | 26048.86 |
15330 | 2016.06.16 15:00 | sell | 7666 | 0.01 | 1.59637 | 0.00000 | 1.59287 | ||
15331 | 2016.06.16 15:28 | t/p | 7666 | 0.01 | 1.59287 | 0.00000 | 1.59287 | 2.23 | 26051.09 |
15332 | 2016.06.16 15:28 | sell | 7667 | 0.01 | 1.59245 | 0.00000 | 1.58895 | ||
15333 | 2016.06.16 15:34 | sell | 7668 | 0.02 | 1.59348 | 0.00000 | 0.00000 | ||
15334 | 2016.06.16 15:41 | sell | 7669 | 0.03 | 1.59454 | 0.00000 | 0.00000 | ||
15335 | 2016.06.16 15:56 | sell | 7670 | 0.05 | 1.59554 | 0.00000 | 0.00000 | ||
15336 | 2016.06.16 16:00 | buy | 7671 | 0.02 | 1.59525 | 0.00000 | 0.00000 | ||
15337 | 2016.06.16 16:09 | buy | 7672 | 0.03 | 1.59425 | 0.00000 | 0.00000 | ||
15338 | 2016.06.16 16:15 | close | 7670 | 0.05 | 1.59371 | 0.00000 | 0.00000 | 5.84 | 26056.93 |
15339 | 2016.06.16 16:15 | close | 7669 | 0.03 | 1.59371 | 0.00000 | 0.00000 | 1.58 | 26058.51 |
15340 | 2016.06.16 16:15 | close | 7668 | 0.02 | 1.59371 | 0.00000 | 0.00000 | -0.29 | 26058.22 |
15341 | 2016.06.16 16:15 | close | 7667 | 0.01 | 1.59371 | 0.00000 | 1.58895 | -0.80 | 26057.42 |
15342 | 2016.06.16 16:18 | buy | 7673 | 0.05 | 1.59325 | 0.00000 | 0.00000 | ||
15343 | 2016.06.16 16:19 | buy | 7674 | 0.08 | 1.59225 | 0.00000 | 0.00000 | ||
15344 | 2016.06.16 16:22 | buy | 7675 | 0.13 | 1.59125 | 0.00000 | 0.00000 | ||
15345 | 2016.06.16 16:25 | buy | 7676 | 0.22 | 1.59021 | 0.00000 | 0.00000 | ||
15346 | 2016.06.16 16:30 | buy | 7677 | 0.37 | 1.58815 | 0.00000 | 0.00000 | ||
15347 | 2016.06.16 16:44 | close | 7677 | 0.37 | 1.59069 | 0.00000 | 0.00000 | 59.91 | 26117.33 |
15348 | 2016.06.16 16:44 | close | 7676 | 0.22 | 1.59069 | 0.00000 | 0.00000 | 6.74 | 26124.07 |
15349 | 2016.06.16 16:44 | close | 7675 | 0.13 | 1.59069 | 0.00000 | 0.00000 | -4.64 | 26119.43 |
15350 | 2016.06.16 16:44 | close | 7674 | 0.08 | 1.59069 | 0.00000 | 0.00000 | -7.95 | 26111.48 |
15351 | 2016.06.16 16:44 | close | 7673 | 0.05 | 1.59069 | 0.00000 | 0.00000 | -8.16 | 26103.32 |
15352 | 2016.06.16 16:44 | close | 7672 | 0.03 | 1.59069 | 0.00000 | 0.00000 | -6.80 | 26096.52 |
15353 | 2016.06.16 16:44 | close | 7671 | 0.02 | 1.59069 | 0.00000 | 0.00000 | -5.81 | 26090.71 |
15354 | 2016.06.16 16:44 | close | 7665 | 0.01 | 1.59069 | 0.00000 | 1.60410 | -6.32 | 26084.39 |
15355 | 2016.06.16 16:44 | buy | 7678 | 0.01 | 1.59125 | 0.00000 | 1.59475 | ||
15356 | 2016.06.16 16:44 | buy | 7679 | 0.02 | 1.59024 | 0.00000 | 0.00000 | ||
15357 | 2016.06.16 17:27 | close | 7679 | 0.02 | 1.59244 | 0.00000 | 0.00000 | 2.81 | 26087.20 |
15358 | 2016.06.16 17:27 | close | 7678 | 0.01 | 1.59244 | 0.00000 | 1.59475 | 0.75 | 26087.95 |
15359 | 2016.06.16 18:00 | sell | 7680 | 0.01 | 1.59284 | 0.00000 | 1.58934 | ||
15360 | 2016.06.16 18:20 | sell | 7681 | 0.02 | 1.59391 | 0.00000 | 0.00000 | ||
15361 | 2016.06.16 18:28 | sell | 7682 | 0.03 | 1.59491 | 0.00000 | 0.00000 | ||
15362 | 2016.06.16 19:00 | buy | 7683 | 0.01 | 1.59562 | 0.00000 | 1.59912 | ||
15363 | 2016.06.16 20:59 | close | 7682 | 0.03 | 1.59299 | 0.00000 | 0.00000 | 3.67 | 26091.62 |
15364 | 2016.06.16 20:59 | close | 7681 | 0.02 | 1.59299 | 0.00000 | 0.00000 | 1.17 | 26092.79 |
15365 | 2016.06.16 20:59 | close | 7680 | 0.01 | 1.59299 | 0.00000 | 1.58934 | -0.09 | 26092.70 |
15366 | 2016.06.17 04:30 | t/p | 7683 | 0.01 | 1.59912 | 0.00000 | 1.59912 | 2.16 | 26094.85 |
15367 | 2016.06.17 07:00 | sell | 7684 | 0.01 | 1.59466 | 0.00000 | 1.59116 | ||
15368 | 2016.06.17 07:34 | sell | 7685 | 0.02 | 1.59573 | 0.00000 | 0.00000 | ||
15369 | 2016.06.17 09:14 | close | 7685 | 0.02 | 1.59361 | 0.00000 | 0.00000 | 2.70 | 26097.55 |
15370 | 2016.06.17 09:14 | close | 7684 | 0.01 | 1.59361 | 0.00000 | 1.59116 | 0.67 | 26098.22 |
15371 | 2016.06.19 22:00 | buy | 7686 | 0.01 | 1.60033 | 0.00000 | 1.60383 | ||
15372 | 2016.06.19 22:55 | buy | 7687 | 0.02 | 1.59926 | 0.00000 | 0.00000 | ||
15373 | 2016.06.19 22:58 | buy | 7688 | 0.03 | 1.59826 | 0.00000 | 0.00000 | ||
15374 | 2016.06.19 23:02 | close | 7688 | 0.03 | 1.60010 | 0.00000 | 0.00000 | 3.52 | 26101.74 |
15375 | 2016.06.19 23:02 | close | 7687 | 0.02 | 1.60010 | 0.00000 | 0.00000 | 1.08 | 26102.82 |
15376 | 2016.06.19 23:02 | close | 7686 | 0.01 | 1.60010 | 0.00000 | 1.60383 | -0.14 | 26102.68 |
15377 | 2016.06.20 03:00 | sell | 7689 | 0.01 | 1.59854 | 0.00000 | 1.59504 | ||
15378 | 2016.06.20 03:10 | sell | 7690 | 0.02 | 1.59959 | 0.00000 | 0.00000 | ||
15379 | 2016.06.20 05:23 | close | 7690 | 0.02 | 1.59747 | 0.00000 | 0.00000 | 2.70 | 26105.38 |
15380 | 2016.06.20 05:23 | close | 7689 | 0.01 | 1.59747 | 0.00000 | 1.59504 | 0.68 | 26106.06 |
15381 | 2016.06.20 14:00 | buy | 7691 | 0.01 | 1.59336 | 0.00000 | 1.59686 | ||
15382 | 2016.06.20 14:51 | buy | 7692 | 0.02 | 1.59236 | 0.00000 | 0.00000 | ||
15383 | 2016.06.20 15:00 | close | 7692 | 0.02 | 1.59444 | 0.00000 | 0.00000 | 2.65 | 26108.71 |
15384 | 2016.06.20 15:00 | close | 7691 | 0.01 | 1.59444 | 0.00000 | 1.59686 | 0.69 | 26109.40 |
15385 | 2016.06.21 10:00 | sell | 7693 | 0.01 | 1.58553 | 0.00000 | 1.58203 | ||
15386 | 2016.06.21 12:02 | t/p | 7693 | 0.01 | 1.58203 | 0.00000 | 1.58203 | 2.23 | 26111.63 |
15387 | 2016.06.21 16:00 | buy | 7694 | 0.01 | 1.57826 | 0.00000 | 1.58176 | ||
15388 | 2016.06.21 16:20 | buy | 7695 | 0.02 | 1.57709 | 0.00000 | 0.00000 | ||
15389 | 2016.06.21 16:29 | buy | 7696 | 0.03 | 1.57609 | 0.00000 | 0.00000 | ||
15390 | 2016.06.21 17:03 | close | 7696 | 0.03 | 1.57795 | 0.00000 | 0.00000 | 3.56 | 26115.19 |
15391 | 2016.06.21 17:03 | close | 7695 | 0.02 | 1.57795 | 0.00000 | 0.00000 | 1.09 | 26116.28 |
15392 | 2016.06.21 17:03 | close | 7694 | 0.01 | 1.57795 | 0.00000 | 1.58176 | -0.19 | 26116.09 |
15393 | 2016.06.23 05:00 | sell | 7697 | 0.01 | 1.57823 | 0.00000 | 1.57473 | ||
15394 | 2016.06.23 07:24 | t/p | 7697 | 0.01 | 1.57473 | 0.00000 | 1.57473 | 2.23 | 26118.32 |
15395 | 2016.06.23 15:00 | buy | 7698 | 0.01 | 1.57206 | 0.00000 | 1.57556 | ||
15396 | 2016.06.23 15:03 | buy | 7699 | 0.02 | 1.57105 | 0.00000 | 0.00000 | ||
15397 | 2016.06.23 15:28 | buy | 7700 | 0.03 | 1.57005 | 0.00000 | 0.00000 | ||
15398 | 2016.06.23 15:36 | close | 7700 | 0.03 | 1.57196 | 0.00000 | 0.00000 | 3.65 | 26121.97 |
15399 | 2016.06.23 15:36 | close | 7699 | 0.02 | 1.57196 | 0.00000 | 0.00000 | 1.16 | 26123.13 |
15400 | 2016.06.23 15:36 | close | 7698 | 0.01 | 1.57196 | 0.00000 | 1.57556 | -0.06 | 26123.07 |
15401 | 2016.06.23 15:36 | buy | 7701 | 0.01 | 1.57243 | 0.00000 | 1.57593 | ||
15402 | 2016.06.23 15:40 | buy | 7702 | 0.02 | 1.57116 | 0.00000 | 0.00000 | ||
15403 | 2016.06.23 21:37 | close | 7702 | 0.02 | 1.57337 | 0.00000 | 0.00000 | 2.82 | 26125.89 |
15404 | 2016.06.23 21:37 | close | 7701 | 0.01 | 1.57337 | 0.00000 | 1.57593 | 0.60 | 26126.49 |
15405 | 2016.06.24 13:00 | sell | 7703 | 0.01 | 1.55023 | 0.00000 | 1.54673 | ||
15406 | 2016.06.24 13:13 | sell | 7704 | 0.02 | 1.55123 | 0.00000 | 0.00000 | ||
15407 | 2016.06.24 13:15 | sell | 7705 | 0.03 | 1.55223 | 0.00000 | 0.00000 | ||
15408 | 2016.06.24 13:16 | sell | 7706 | 0.05 | 1.55324 | 0.00000 | 0.00000 | ||
15409 | 2016.06.24 13:20 | close | 7706 | 0.05 | 1.55145 | 0.00000 | 0.00000 | 5.71 | 26132.20 |
15410 | 2016.06.24 13:20 | close | 7705 | 0.03 | 1.55145 | 0.00000 | 0.00000 | 1.49 | 26133.69 |
15411 | 2016.06.24 13:20 | close | 7704 | 0.02 | 1.55145 | 0.00000 | 0.00000 | -0.28 | 26133.41 |
15412 | 2016.06.24 13:20 | close | 7703 | 0.01 | 1.55145 | 0.00000 | 1.54673 | -0.78 | 26132.63 |
15413 | 2016.06.24 13:20 | sell | 7707 | 0.01 | 1.55123 | 0.00000 | 1.54773 | ||
15414 | 2016.06.24 13:36 | sell | 7708 | 0.02 | 1.55224 | 0.00000 | 0.00000 | ||
15415 | 2016.06.24 13:44 | sell | 7709 | 0.03 | 1.55335 | 0.00000 | 0.00000 | ||
15416 | 2016.06.24 13:44 | sell | 7710 | 0.05 | 1.55436 | 0.00000 | 0.00000 | ||
15417 | 2016.06.24 13:44 | sell | 7711 | 0.08 | 1.55538 | 0.00000 | 0.00000 | ||
15418 | 2016.06.24 13:45 | sell | 7712 | 0.13 | 1.55643 | 0.00000 | 0.00000 | ||
15419 | 2016.06.24 13:47 | close | 7712 | 0.13 | 1.55436 | 0.00000 | 0.00000 | 17.16 | 26149.79 |
15420 | 2016.06.24 13:47 | close | 7711 | 0.08 | 1.55436 | 0.00000 | 0.00000 | 5.21 | 26155.00 |
15421 | 2016.06.24 13:47 | close | 7710 | 0.05 | 1.55436 | 0.00000 | 0.00000 | 0.00 | 26155.00 |
15422 | 2016.06.24 13:47 | close | 7709 | 0.03 | 1.55436 | 0.00000 | 0.00000 | -1.93 | 26153.07 |
15423 | 2016.06.24 13:47 | close | 7708 | 0.02 | 1.55436 | 0.00000 | 0.00000 | -2.71 | 26150.36 |
15424 | 2016.06.24 13:47 | close | 7707 | 0.01 | 1.55436 | 0.00000 | 1.54773 | -1.99 | 26148.37 |
15425 | 2016.06.24 13:47 | sell | 7713 | 0.01 | 1.55393 | 0.00000 | 1.55043 | ||
15426 | 2016.06.24 13:50 | sell | 7714 | 0.02 | 1.55499 | 0.00000 | 0.00000 | ||
15427 | 2016.06.24 13:52 | sell | 7715 | 0.03 | 1.55604 | 0.00000 | 0.00000 | ||
15428 | 2016.06.24 13:55 | close | 7715 | 0.03 | 1.55415 | 0.00000 | 0.00000 | 3.61 | 26151.98 |
15429 | 2016.06.24 13:55 | close | 7714 | 0.02 | 1.55415 | 0.00000 | 0.00000 | 1.07 | 26153.05 |
15430 | 2016.06.24 13:55 | close | 7713 | 0.01 | 1.55415 | 0.00000 | 1.55043 | -0.14 | 26152.91 |
15431 | 2016.06.24 13:55 | sell | 7716 | 0.01 | 1.55374 | 0.00000 | 1.55024 | ||
15432 | 2016.06.24 14:00 | t/p | 7716 | 0.01 | 1.55024 | 0.00000 | 1.55024 | 2.23 | 26155.14 |
15433 | 2016.06.27 14:00 | sell | 7717 | 0.01 | 1.55830 | 0.00000 | 1.55480 | ||
15434 | 2016.06.27 14:06 | sell | 7718 | 0.02 | 1.55930 | 0.00000 | 0.00000 | ||
15435 | 2016.06.27 14:45 | sell | 7719 | 0.03 | 1.56030 | 0.00000 | 0.00000 | ||
15436 | 2016.06.27 14:52 | sell | 7720 | 0.05 | 1.56134 | 0.00000 | 0.00000 | ||
15437 | 2016.06.27 17:00 | buy | 7721 | 0.01 | 1.57147 | 0.00000 | 1.57497 | ||
15438 | 2016.06.27 17:53 | t/p | 7721 | 0.01 | 1.57497 | 0.00000 | 1.57497 | 2.24 | 26157.38 |
15439 | 2016.06.27 17:53 | buy | 7722 | 0.01 | 1.57540 | 0.00000 | 1.57890 | ||
15440 | 2016.06.27 22:00 | sell | 7723 | 0.08 | 1.57479 | 0.00000 | 0.00000 | ||
15441 | 2016.06.27 22:04 | sell | 7724 | 0.13 | 1.57584 | 0.00000 | 0.00000 | ||
15442 | 2016.06.27 22:07 | sell | 7725 | 0.22 | 1.57702 | 0.00000 | 0.00000 | ||
15443 | 2016.06.27 22:44 | close | 7725 | 0.22 | 1.57248 | 0.00000 | 0.00000 | 63.71 | 26221.09 |
15444 | 2016.06.27 22:44 | close | 7724 | 0.13 | 1.57248 | 0.00000 | 0.00000 | 27.86 | 26248.95 |
15445 | 2016.06.27 22:44 | close | 7723 | 0.08 | 1.57248 | 0.00000 | 0.00000 | 11.78 | 26260.73 |
15446 | 2016.06.27 22:44 | close | 7720 | 0.05 | 1.57248 | 0.00000 | 0.00000 | -35.52 | 26225.21 |
15447 | 2016.06.27 22:44 | close | 7719 | 0.03 | 1.57248 | 0.00000 | 0.00000 | -23.30 | 26201.91 |
15448 | 2016.06.27 22:44 | close | 7718 | 0.02 | 1.57248 | 0.00000 | 0.00000 | -16.81 | 26185.10 |
15449 | 2016.06.27 22:44 | close | 7717 | 0.01 | 1.57248 | 0.00000 | 1.55480 | -9.04 | 26176.06 |
15450 | 2016.06.27 22:44 | sell | 7726 | 0.01 | 1.57204 | 0.00000 | 1.56854 | ||
15451 | 2016.06.28 01:51 | t/p | 7726 | 0.01 | 1.56854 | 0.00000 | 1.56854 | 2.27 | 26178.33 |
15452 | 2016.06.28 12:00 | buy | 7727 | 0.02 | 1.56792 | 0.00000 | 0.00000 | ||
15453 | 2016.06.28 12:15 | buy | 7728 | 0.03 | 1.56688 | 0.00000 | 0.00000 | ||
15454 | 2016.06.28 12:24 | buy | 7729 | 0.05 | 1.56587 | 0.00000 | 0.00000 | ||
15455 | 2016.06.28 12:49 | buy | 7730 | 0.08 | 1.56485 | 0.00000 | 0.00000 | ||
15456 | 2016.06.28 14:14 | close | 7730 | 0.08 | 1.56704 | 0.00000 | 0.00000 | 11.17 | 26189.50 |
15457 | 2016.06.28 14:14 | close | 7729 | 0.05 | 1.56704 | 0.00000 | 0.00000 | 3.73 | 26193.23 |
15458 | 2016.06.28 14:14 | close | 7728 | 0.03 | 1.56704 | 0.00000 | 0.00000 | 0.30 | 26193.53 |
15459 | 2016.06.28 14:14 | close | 7727 | 0.02 | 1.56704 | 0.00000 | 0.00000 | -1.12 | 26192.41 |
15460 | 2016.06.28 14:14 | close | 7722 | 0.01 | 1.56704 | 0.00000 | 1.57890 | -5.40 | 26187.01 |
15461 | 2016.06.28 22:00 | sell | 7731 | 0.01 | 1.56981 | 0.00000 | 1.56631 | ||
15462 | 2016.06.28 22:04 | sell | 7732 | 0.02 | 1.57087 | 0.00000 | 0.00000 | ||
15463 | 2016.06.28 22:48 | close | 7732 | 0.02 | 1.56859 | 0.00000 | 0.00000 | 2.91 | 26189.92 |
15464 | 2016.06.28 22:48 | close | 7731 | 0.01 | 1.56859 | 0.00000 | 1.56631 | 0.78 | 26190.70 |
15465 | 2016.06.28 22:48 | sell | 7733 | 0.01 | 1.56819 | 0.00000 | 1.56469 | ||
15466 | 2016.06.28 23:27 | t/p | 7733 | 0.01 | 1.56469 | 0.00000 | 1.56469 | 2.23 | 26192.93 |
15467 | 2016.06.29 07:00 | buy | 7734 | 0.01 | 1.56342 | 0.00000 | 1.56692 | ||
15468 | 2016.06.29 07:03 | buy | 7735 | 0.02 | 1.56237 | 0.00000 | 0.00000 | ||
15469 | 2016.06.29 07:29 | close | 7735 | 0.02 | 1.56452 | 0.00000 | 0.00000 | 2.74 | 26195.67 |
15470 | 2016.06.29 07:29 | close | 7734 | 0.01 | 1.56452 | 0.00000 | 1.56692 | 0.70 | 26196.37 |
15471 | 2016.06.29 07:29 | buy | 7736 | 0.01 | 1.56490 | 0.00000 | 1.56840 | ||
15472 | 2016.06.29 07:35 | buy | 7737 | 0.02 | 1.56387 | 0.00000 | 0.00000 | ||
15473 | 2016.06.29 07:50 | buy | 7738 | 0.03 | 1.56286 | 0.00000 | 0.00000 | ||
15474 | 2016.06.29 07:59 | buy | 7739 | 0.05 | 1.56186 | 0.00000 | 0.00000 | ||
15475 | 2016.06.29 17:42 | close | 7739 | 0.05 | 1.56365 | 0.00000 | 0.00000 | 5.71 | 26202.08 |
15476 | 2016.06.29 17:42 | close | 7738 | 0.03 | 1.56365 | 0.00000 | 0.00000 | 1.51 | 26203.59 |
15477 | 2016.06.29 17:42 | close | 7737 | 0.02 | 1.56365 | 0.00000 | 0.00000 | -0.28 | 26203.31 |
15478 | 2016.06.29 17:42 | close | 7736 | 0.01 | 1.56365 | 0.00000 | 1.56840 | -0.80 | 26202.51 |
15479 | 2016.06.30 04:00 | sell | 7740 | 0.01 | 1.56531 | 0.00000 | 1.56181 | ||
15480 | 2016.06.30 04:32 | sell | 7741 | 0.02 | 1.56632 | 0.00000 | 0.00000 | ||
15481 | 2016.06.30 08:31 | close | 7741 | 0.02 | 1.56423 | 0.00000 | 0.00000 | 2.66 | 26205.17 |
15482 | 2016.06.30 08:31 | close | 7740 | 0.01 | 1.56423 | 0.00000 | 1.56181 | 0.69 | 26205.86 |
15483 | 2016.06.30 21:00 | buy | 7742 | 0.01 | 1.55595 | 0.00000 | 1.55945 | ||
15484 | 2016.06.30 21:01 | buy | 7743 | 0.02 | 1.55495 | 0.00000 | 0.00000 | ||
15485 | 2016.06.30 21:11 | close | 7743 | 0.02 | 1.55703 | 0.00000 | 0.00000 | 2.65 | 26208.51 |
15486 | 2016.06.30 21:11 | close | 7742 | 0.01 | 1.55703 | 0.00000 | 1.55945 | 0.69 | 26209.20 |
15487 | 2016.06.30 21:11 | buy | 7744 | 0.01 | 1.55746 | 0.00000 | 1.56096 | ||
15488 | 2016.06.30 21:28 | buy | 7745 | 0.02 | 1.55641 | 0.00000 | 0.00000 | ||
15489 | 2016.07.01 00:04 | close | 7745 | 0.02 | 1.55853 | 0.00000 | 0.00000 | 2.55 | 26211.75 |
15490 | 2016.07.01 00:04 | close | 7744 | 0.01 | 1.55853 | 0.00000 | 1.56096 | 0.62 | 26212.36 |
15491 | 2016.07.04 00:00 | sell | 7746 | 0.01 | 1.55175 | 0.00000 | 1.54825 | ||
15492 | 2016.07.04 06:00 | t/p | 7746 | 0.01 | 1.54825 | 0.00000 | 1.54825 | 2.23 | 26214.59 |
15493 | 2016.07.04 08:00 | buy | 7747 | 0.01 | 1.54882 | 0.00000 | 1.55232 | ||
15494 | 2016.07.04 08:05 | buy | 7748 | 0.02 | 1.54780 | 0.00000 | 0.00000 | ||
15495 | 2016.07.04 08:14 | buy | 7749 | 0.03 | 1.54675 | 0.00000 | 0.00000 | ||
15496 | 2016.07.04 08:18 | buy | 7750 | 0.05 | 1.54575 | 0.00000 | 0.00000 | ||
15497 | 2016.07.04 08:20 | buy | 7751 | 0.08 | 1.54474 | 0.00000 | 0.00000 | ||
15498 | 2016.07.04 08:53 | close | 7751 | 0.08 | 1.54658 | 0.00000 | 0.00000 | 9.38 | 26223.97 |
15499 | 2016.07.04 08:53 | close | 7750 | 0.05 | 1.54658 | 0.00000 | 0.00000 | 2.64 | 26226.61 |
15500 | 2016.07.04 08:53 | close | 7749 | 0.03 | 1.54658 | 0.00000 | 0.00000 | -0.32 | 26226.29 |
15501 | 2016.07.04 08:53 | close | 7748 | 0.02 | 1.54658 | 0.00000 | 0.00000 | -1.56 | 26224.73 |
15502 | 2016.07.04 08:53 | close | 7747 | 0.01 | 1.54658 | 0.00000 | 1.55232 | -1.42 | 26223.31 |
15503 | 2016.07.04 08:53 | buy | 7752 | 0.01 | 1.54720 | 0.00000 | 1.55070 | ||
15504 | 2016.07.05 10:00 | sell | 7753 | 0.01 | 1.54623 | 0.00000 | 1.54273 | ||
15505 | 2016.07.05 10:01 | sell | 7754 | 0.02 | 1.54728 | 0.00000 | 0.00000 | ||
15506 | 2016.07.05 10:36 | sell | 7755 | 0.03 | 1.54829 | 0.00000 | 0.00000 | ||
15507 | 2016.07.05 10:47 | sell | 7756 | 0.05 | 1.54933 | 0.00000 | 0.00000 | ||
15508 | 2016.07.05 11:23 | t/p | 7752 | 0.01 | 1.55070 | 0.00000 | 1.55070 | 2.16 | 26225.47 |
15509 | 2016.07.05 21:00 | close | 7756 | 0.05 | 1.54712 | 0.00000 | 0.00000 | 7.04 | 26232.51 |
15510 | 2016.07.05 21:00 | close | 7755 | 0.03 | 1.54712 | 0.00000 | 0.00000 | 2.23 | 26234.74 |
15511 | 2016.07.05 21:00 | close | 7754 | 0.02 | 1.54712 | 0.00000 | 0.00000 | 0.20 | 26234.94 |
15512 | 2016.07.05 21:00 | close | 7753 | 0.01 | 1.54712 | 0.00000 | 1.54273 | -0.57 | 26234.37 |
15513 | 2016.07.07 11:00 | buy | 7757 | 0.01 | 1.53496 | 0.00000 | 1.53846 | ||
15514 | 2016.07.11 13:00 | sell | 7758 | 0.01 | 1.52564 | 0.00000 | 1.52214 | ||
15515 | 2016.07.11 13:10 | sell | 7759 | 0.02 | 1.52664 | 0.00000 | 0.00000 | ||
15516 | 2016.07.11 13:13 | sell | 7760 | 0.03 | 1.52764 | 0.00000 | 0.00000 | ||
15517 | 2016.07.11 13:51 | sell | 7761 | 0.05 | 1.52864 | 0.00000 | 0.00000 | ||
15518 | 2016.07.11 14:59 | close | 7761 | 0.05 | 1.52686 | 0.00000 | 0.00000 | 5.68 | 26240.05 |
15519 | 2016.07.11 14:59 | close | 7760 | 0.03 | 1.52686 | 0.00000 | 0.00000 | 1.49 | 26241.54 |
15520 | 2016.07.11 14:59 | close | 7759 | 0.02 | 1.52686 | 0.00000 | 0.00000 | -0.28 | 26241.26 |
15521 | 2016.07.11 14:59 | close | 7758 | 0.01 | 1.52686 | 0.00000 | 1.52214 | -0.78 | 26240.48 |
15522 | 2016.07.12 12:00 | buy | 7762 | 0.02 | 1.51740 | 0.00000 | 0.00000 | ||
15523 | 2016.07.13 05:03 | close | 7762 | 0.02 | 1.52502 | 0.00000 | 0.00000 | 9.56 | 26250.04 |
15524 | 2016.07.13 05:03 | close | 7757 | 0.01 | 1.52502 | 0.00000 | 1.53846 | -6.64 | 26243.41 |
15525 | 2016.07.13 10:00 | sell | 7763 | 0.01 | 1.51806 | 0.00000 | 1.51456 | ||
15526 | 2016.07.13 10:08 | sell | 7764 | 0.02 | 1.51909 | 0.00000 | 0.00000 | ||
15527 | 2016.07.13 10:50 | sell | 7765 | 0.03 | 1.52014 | 0.00000 | 0.00000 | ||
15528 | 2016.07.13 11:38 | close | 7765 | 0.03 | 1.51828 | 0.00000 | 0.00000 | 3.56 | 26246.97 |
15529 | 2016.07.13 11:38 | close | 7764 | 0.02 | 1.51828 | 0.00000 | 0.00000 | 1.03 | 26248.00 |
15530 | 2016.07.13 11:38 | close | 7763 | 0.01 | 1.51828 | 0.00000 | 1.51456 | -0.14 | 26247.86 |
15531 | 2016.07.13 19:00 | buy | 7766 | 0.01 | 1.52701 | 0.00000 | 1.53051 | ||
15532 | 2016.07.13 19:20 | buy | 7767 | 0.02 | 1.52599 | 0.00000 | 0.00000 | ||
15533 | 2016.07.13 23:59 | close | 7767 | 0.02 | 1.52812 | 0.00000 | 0.00000 | 2.72 | 26250.58 |
15534 | 2016.07.13 23:59 | close | 7766 | 0.01 | 1.52812 | 0.00000 | 1.53051 | 0.71 | 26251.29 |
15535 | 2016.07.14 00:00 | sell | 7768 | 0.01 | 1.52817 | 0.00000 | 1.52467 | ||
15536 | 2016.07.14 01:10 | t/p | 7768 | 0.01 | 1.52467 | 0.00000 | 1.52467 | 2.23 | 26253.52 |
15537 | 2016.07.18 00:00 | buy | 7769 | 0.01 | 1.56322 | 0.00000 | 1.56672 | ||
15538 | 2016.07.18 00:39 | buy | 7770 | 0.02 | 1.56219 | 0.00000 | 0.00000 | ||
15539 | 2016.07.18 00:53 | buy | 7771 | 0.03 | 1.56118 | 0.00000 | 0.00000 | ||
15540 | 2016.07.18 01:16 | close | 7771 | 0.03 | 1.56302 | 0.00000 | 0.00000 | 3.52 | 26257.04 |
15541 | 2016.07.18 01:16 | close | 7770 | 0.02 | 1.56302 | 0.00000 | 0.00000 | 1.06 | 26258.10 |
15542 | 2016.07.18 01:16 | close | 7769 | 0.01 | 1.56302 | 0.00000 | 1.56672 | -0.13 | 26257.97 |
15543 | 2016.07.18 06:00 | sell | 7772 | 0.01 | 1.55799 | 0.00000 | 1.55449 | ||
15544 | 2016.07.18 06:40 | sell | 7773 | 0.02 | 1.55899 | 0.00000 | 0.00000 | ||
15545 | 2016.07.18 06:57 | close | 7773 | 0.02 | 1.55688 | 0.00000 | 0.00000 | 2.69 | 26260.66 |
15546 | 2016.07.18 06:57 | close | 7772 | 0.01 | 1.55688 | 0.00000 | 1.55449 | 0.71 | 26261.37 |
15547 | 2016.07.18 06:57 | sell | 7774 | 0.01 | 1.55643 | 0.00000 | 1.55293 | ||
15548 | 2016.07.18 07:47 | t/p | 7774 | 0.01 | 1.55293 | 0.00000 | 1.55293 | 2.23 | 26263.60 |
15549 | 2016.07.18 18:00 | buy | 7775 | 0.01 | 1.55812 | 0.00000 | 1.56162 | ||
15550 | 2016.07.18 18:52 | buy | 7776 | 0.02 | 1.55712 | 0.00000 | 0.00000 | ||
15551 | 2016.07.18 21:04 | close | 7776 | 0.02 | 1.55976 | 0.00000 | 0.00000 | 3.37 | 26266.97 |
15552 | 2016.07.18 21:04 | close | 7775 | 0.01 | 1.55976 | 0.00000 | 1.56162 | 1.05 | 26268.02 |
15553 | 2016.07.19 03:00 | sell | 7777 | 0.01 | 1.57444 | 0.00000 | 1.57094 | ||
15554 | 2016.07.19 11:19 | t/p | 7777 | 0.01 | 1.57094 | 0.00000 | 1.57094 | 2.23 | 26270.25 |
15555 | 2016.07.19 22:00 | buy | 7778 | 0.01 | 1.56126 | 0.00000 | 1.56476 | ||
15556 | 2016.07.20 00:06 | t/p | 7778 | 0.01 | 1.56476 | 0.00000 | 1.56476 | 2.16 | 26272.40 |
15557 | 2016.07.20 21:00 | sell | 7779 | 0.01 | 1.56666 | 0.00000 | 1.56316 | ||
15558 | 2016.07.20 21:00 | sell | 7780 | 0.02 | 1.57266 | 0.00000 | 0.00000 | ||
15559 | 2016.07.20 21:00 | sell | 7781 | 0.03 | 1.57528 | 0.00000 | 0.00000 | ||
15560 | 2016.07.20 21:00 | sell | 7782 | 0.05 | 1.57713 | 0.00000 | 0.00000 | ||
15561 | 2016.07.20 21:01 | close | 7782 | 0.05 | 1.57380 | 0.00000 | 0.00000 | 10.62 | 26283.02 |
15562 | 2016.07.20 21:01 | close | 7781 | 0.03 | 1.57380 | 0.00000 | 0.00000 | 2.83 | 26285.85 |
15563 | 2016.07.20 21:01 | close | 7780 | 0.02 | 1.57380 | 0.00000 | 0.00000 | -1.46 | 26284.39 |
15564 | 2016.07.20 21:01 | close | 7779 | 0.01 | 1.57380 | 0.00000 | 1.56316 | -4.55 | 26279.84 |
15565 | 2016.07.20 21:01 | sell | 7783 | 0.01 | 1.57633 | 0.00000 | 1.57283 | ||
15566 | 2016.07.20 21:01 | t/p | 7783 | 0.01 | 1.57283 | 0.00000 | 1.57283 | 2.24 | 26282.08 |
15567 | 2016.07.20 21:01 | sell | 7784 | 0.01 | 1.57217 | 0.00000 | 1.56867 | ||
15568 | 2016.07.20 21:02 | sell | 7785 | 0.02 | 1.57330 | 0.00000 | 0.00000 | ||
15569 | 2016.07.20 21:02 | close | 7785 | 0.02 | 1.57116 | 0.00000 | 0.00000 | 2.73 | 26284.81 |
15570 | 2016.07.20 21:02 | close | 7784 | 0.01 | 1.57116 | 0.00000 | 1.56867 | 0.64 | 26285.45 |
15571 | 2016.07.20 21:02 | sell | 7786 | 0.01 | 1.57433 | 0.00000 | 1.57083 | ||
15572 | 2016.07.20 21:02 | sell | 7787 | 0.02 | 1.57540 | 0.00000 | 0.00000 | ||
15573 | 2016.07.20 21:02 | sell | 7788 | 0.03 | 1.57660 | 0.00000 | 0.00000 | ||
15574 | 2016.07.20 21:02 | close | 7788 | 0.03 | 1.57385 | 0.00000 | 0.00000 | 5.27 | 26290.72 |
15575 | 2016.07.20 21:02 | close | 7787 | 0.02 | 1.57385 | 0.00000 | 0.00000 | 1.98 | 26292.70 |
15576 | 2016.07.20 21:02 | close | 7786 | 0.01 | 1.57385 | 0.00000 | 1.57083 | 0.31 | 26293.01 |
15577 | 2016.07.20 21:03 | sell | 7789 | 0.01 | 1.57523 | 0.00000 | 1.57173 | ||
15578 | 2016.07.20 21:03 | sell | 7790 | 0.02 | 1.57624 | 0.00000 | 0.00000 | ||
15579 | 2016.07.20 21:03 | sell | 7791 | 0.03 | 1.57729 | 0.00000 | 0.00000 | ||
15580 | 2016.07.20 21:04 | close | 7791 | 0.03 | 1.57536 | 0.00000 | 0.00000 | 3.70 | 26296.71 |
15581 | 2016.07.20 21:04 | close | 7790 | 0.02 | 1.57536 | 0.00000 | 0.00000 | 1.12 | 26297.83 |
15582 | 2016.07.20 21:04 | close | 7789 | 0.01 | 1.57536 | 0.00000 | 1.57173 | -0.09 | 26297.74 |
15583 | 2016.07.20 21:04 | sell | 7792 | 0.01 | 1.57483 | 0.00000 | 1.57133 | ||
15584 | 2016.07.20 21:05 | sell | 7793 | 0.02 | 1.57585 | 0.00000 | 0.00000 | ||
15585 | 2016.07.20 21:05 | sell | 7794 | 0.03 | 1.57685 | 0.00000 | 0.00000 | ||
15586 | 2016.07.20 21:08 | close | 7794 | 0.03 | 1.57422 | 0.00000 | 0.00000 | 5.03 | 26302.77 |
15587 | 2016.07.20 21:08 | close | 7793 | 0.02 | 1.57422 | 0.00000 | 0.00000 | 2.08 | 26304.85 |
15588 | 2016.07.20 21:08 | close | 7792 | 0.01 | 1.57422 | 0.00000 | 1.57133 | 0.39 | 26305.24 |
15589 | 2016.07.20 21:08 | sell | 7795 | 0.01 | 1.57438 | 0.00000 | 1.57088 | ||
15590 | 2016.07.20 21:09 | sell | 7796 | 0.02 | 1.57544 | 0.00000 | 0.00000 | ||
15591 | 2016.07.20 21:22 | sell | 7797 | 0.03 | 1.57664 | 0.00000 | 0.00000 | ||
15592 | 2016.07.20 21:24 | sell | 7798 | 0.05 | 1.57764 | 0.00000 | 0.00000 | ||
15593 | 2016.07.20 21:24 | sell | 7799 | 0.08 | 1.57873 | 0.00000 | 0.00000 | ||
15594 | 2016.07.20 21:25 | sell | 7800 | 0.13 | 1.57981 | 0.00000 | 0.00000 | ||
15595 | 2016.07.20 21:30 | sell | 7801 | 0.22 | 1.58084 | 0.00000 | 0.00000 | ||
15596 | 2016.07.20 21:34 | sell | 7802 | 0.37 | 1.58284 | 0.00000 | 0.00000 | ||
15597 | 2016.07.20 21:55 | close | 7802 | 0.37 | 1.58037 | 0.00000 | 0.00000 | 58.29 | 26363.53 |
15598 | 2016.07.20 21:55 | close | 7801 | 0.22 | 1.58037 | 0.00000 | 0.00000 | 6.60 | 26370.13 |
15599 | 2016.07.20 21:55 | close | 7800 | 0.13 | 1.58037 | 0.00000 | 0.00000 | -4.64 | 26365.49 |
15600 | 2016.07.20 21:55 | close | 7799 | 0.08 | 1.58037 | 0.00000 | 0.00000 | -8.37 | 26357.12 |
15601 | 2016.07.20 21:55 | close | 7798 | 0.05 | 1.58037 | 0.00000 | 0.00000 | -8.71 | 26348.41 |
15602 | 2016.07.20 21:55 | close | 7797 | 0.03 | 1.58037 | 0.00000 | 0.00000 | -7.14 | 26341.27 |
15603 | 2016.07.20 21:55 | close | 7796 | 0.02 | 1.58037 | 0.00000 | 0.00000 | -6.29 | 26334.98 |
15604 | 2016.07.20 21:55 | close | 7795 | 0.01 | 1.58037 | 0.00000 | 1.57088 | -3.82 | 26331.16 |
15605 | 2016.07.20 21:55 | sell | 7803 | 0.01 | 1.58004 | 0.00000 | 1.57654 | ||
15606 | 2016.07.21 08:34 | t/p | 7803 | 0.01 | 1.57654 | 0.00000 | 1.57654 | 2.34 | 26333.50 |
15607 | 2016.07.21 23:00 | buy | 7804 | 0.01 | 1.57287 | 0.00000 | 1.57637 | ||
15608 | 2016.07.22 00:17 | t/p | 7804 | 0.01 | 1.57637 | 0.00000 | 1.57637 | 2.16 | 26335.65 |
15609 | 2016.07.22 13:00 | sell | 7805 | 0.01 | 1.57663 | 0.00000 | 1.57313 | ||
15610 | 2016.07.22 13:17 | sell | 7806 | 0.02 | 1.57763 | 0.00000 | 0.00000 | ||
15611 | 2016.07.22 13:56 | close | 7806 | 0.02 | 1.57553 | 0.00000 | 0.00000 | 2.68 | 26338.33 |
15612 | 2016.07.22 13:56 | close | 7805 | 0.01 | 1.57553 | 0.00000 | 1.57313 | 0.70 | 26339.03 |
15613 | 2016.07.22 13:56 | sell | 7807 | 0.01 | 1.57510 | 0.00000 | 1.57160 | ||
15614 | 2016.07.22 15:00 | t/p | 7807 | 0.01 | 1.57160 | 0.00000 | 1.57160 | 2.23 | 26341.26 |
15615 | 2016.07.24 21:05 | buy | 7808 | 0.01 | 1.56856 | 0.00000 | 1.57206 | ||
15616 | 2016.07.24 21:05 | buy | 7809 | 0.02 | 1.56742 | 0.00000 | 0.00000 | ||
15617 | 2016.07.25 00:55 | close | 7809 | 0.02 | 1.56955 | 0.00000 | 0.00000 | 2.56 | 26343.83 |
15618 | 2016.07.25 00:55 | close | 7808 | 0.01 | 1.56955 | 0.00000 | 1.57206 | 0.56 | 26344.38 |
15619 | 2016.07.25 14:00 | sell | 7810 | 0.01 | 1.57318 | 0.00000 | 1.56968 | ||
15620 | 2016.07.25 22:07 | t/p | 7810 | 0.01 | 1.56968 | 0.00000 | 1.56968 | 2.24 | 26346.62 |
15621 | 2016.07.26 08:00 | buy | 7811 | 0.01 | 1.56083 | 0.00000 | 1.56433 | ||
15622 | 2016.07.26 08:33 | buy | 7812 | 0.02 | 1.55982 | 0.00000 | 0.00000 | ||
15623 | 2016.07.26 08:50 | buy | 7813 | 0.03 | 1.55879 | 0.00000 | 0.00000 | ||
15624 | 2016.07.26 15:08 | close | 7813 | 0.03 | 1.56068 | 0.00000 | 0.00000 | 3.62 | 26350.24 |
15625 | 2016.07.26 15:08 | close | 7812 | 0.02 | 1.56068 | 0.00000 | 0.00000 | 1.09 | 26351.33 |
15626 | 2016.07.26 15:08 | close | 7811 | 0.01 | 1.56068 | 0.00000 | 1.56433 | -0.09 | 26351.24 |
15627 | 2016.07.27 11:00 | sell | 7814 | 0.01 | 1.56275 | 0.00000 | 1.55925 | ||
15628 | 2016.07.27 13:05 | t/p | 7814 | 0.01 | 1.55925 | 0.00000 | 1.55925 | 2.23 | 26353.47 |
15629 | 2016.07.27 22:00 | buy | 7815 | 0.01 | 1.56307 | 0.00000 | 1.56657 | ||
15630 | 2016.07.28 03:00 | sell | 7816 | 0.01 | 1.55866 | 0.00000 | 1.55516 | ||
15631 | 2016.07.28 08:00 | buy | 7817 | 0.02 | 1.56185 | 0.00000 | 0.00000 | ||
15632 | 2016.07.28 08:38 | close | 7817 | 0.02 | 1.56403 | 0.00000 | 0.00000 | 2.78 | 26356.25 |
15633 | 2016.07.28 08:38 | close | 7815 | 0.01 | 1.56403 | 0.00000 | 1.56657 | 0.39 | 26356.64 |
15634 | 2016.07.28 08:38 | buy | 7818 | 0.01 | 1.56446 | 0.00000 | 1.56796 | ||
15635 | 2016.07.28 08:41 | buy | 7819 | 0.02 | 1.56346 | 0.00000 | 0.00000 | ||
15636 | 2016.07.28 09:34 | close | 7819 | 0.02 | 1.56557 | 0.00000 | 0.00000 | 2.69 | 26359.33 |
15637 | 2016.07.28 09:34 | close | 7818 | 0.01 | 1.56557 | 0.00000 | 1.56796 | 0.70 | 26360.03 |
15638 | 2016.07.28 17:00 | sell | 7820 | 0.02 | 1.56665 | 0.00000 | 0.00000 | ||
15639 | 2016.07.28 21:38 | close | 7820 | 0.02 | 1.56170 | 0.00000 | 0.00000 | 6.31 | 26366.34 |
15640 | 2016.07.28 21:38 | close | 7816 | 0.01 | 1.56170 | 0.00000 | 1.55516 | -1.93 | 26364.41 |
15641 | 2016.07.29 07:00 | buy | 7821 | 0.01 | 1.56429 | 0.00000 | 1.56779 | ||
15642 | 2016.07.29 07:20 | buy | 7822 | 0.02 | 1.56329 | 0.00000 | 0.00000 | ||
15643 | 2016.07.29 08:11 | close | 7822 | 0.02 | 1.56541 | 0.00000 | 0.00000 | 2.70 | 26367.11 |
15644 | 2016.07.29 08:11 | close | 7821 | 0.01 | 1.56541 | 0.00000 | 1.56779 | 0.71 | 26367.82 |
15645 | 2016.08.01 18:00 | sell | 7823 | 0.01 | 1.55252 | 0.00000 | 1.54902 | ||
15646 | 2016.08.02 12:20 | t/p | 7823 | 0.01 | 1.54902 | 0.00000 | 1.54902 | 2.27 | 26370.09 |
15647 | 2016.08.02 13:00 | buy | 7824 | 0.01 | 1.54801 | 0.00000 | 1.55151 | ||
15648 | 2016.08.02 13:56 | buy | 7825 | 0.02 | 1.54695 | 0.00000 | 0.00000 | ||
15649 | 2016.08.02 13:58 | buy | 7826 | 0.03 | 1.54595 | 0.00000 | 0.00000 | ||
15650 | 2016.08.02 14:12 | close | 7826 | 0.03 | 1.54783 | 0.00000 | 0.00000 | 3.60 | 26373.69 |
15651 | 2016.08.02 14:12 | close | 7825 | 0.02 | 1.54783 | 0.00000 | 0.00000 | 1.12 | 26374.81 |
15652 | 2016.08.02 14:12 | close | 7824 | 0.01 | 1.54783 | 0.00000 | 1.55151 | -0.12 | 26374.69 |
15653 | 2016.08.03 07:00 | sell | 7827 | 0.01 | 1.55763 | 0.00000 | 1.55413 | ||
15654 | 2016.08.03 07:16 | sell | 7828 | 0.02 | 1.55876 | 0.00000 | 0.00000 | ||
15655 | 2016.08.03 07:30 | sell | 7829 | 0.03 | 1.55977 | 0.00000 | 0.00000 | ||
15656 | 2016.08.03 08:19 | close | 7829 | 0.03 | 1.55790 | 0.00000 | 0.00000 | 3.58 | 26378.27 |
15657 | 2016.08.03 08:19 | close | 7828 | 0.02 | 1.55790 | 0.00000 | 0.00000 | 1.10 | 26379.37 |
15658 | 2016.08.03 08:19 | close | 7827 | 0.01 | 1.55790 | 0.00000 | 1.55413 | -0.17 | 26379.20 |
15659 | 2016.08.04 07:00 | buy | 7830 | 0.01 | 1.55680 | 0.00000 | 1.56030 | ||
15660 | 2016.08.04 07:06 | buy | 7831 | 0.02 | 1.55577 | 0.00000 | 0.00000 | ||
15661 | 2016.08.04 07:33 | buy | 7832 | 0.03 | 1.55477 | 0.00000 | 0.00000 | ||
15662 | 2016.08.07 21:54 | close | 7832 | 0.03 | 1.55673 | 0.00000 | 0.00000 | 3.53 | 26382.72 |
15663 | 2016.08.07 21:54 | close | 7831 | 0.02 | 1.55673 | 0.00000 | 0.00000 | 1.08 | 26383.81 |
15664 | 2016.08.07 21:54 | close | 7830 | 0.01 | 1.55673 | 0.00000 | 1.56030 | -0.11 | 26383.69 |
15665 | 2016.08.07 22:00 | sell | 7833 | 0.01 | 1.55712 | 0.00000 | 1.55362 | ||
15666 | 2016.08.07 22:57 | sell | 7834 | 0.02 | 1.55817 | 0.00000 | 0.00000 | ||
15667 | 2016.08.08 00:03 | close | 7834 | 0.02 | 1.55606 | 0.00000 | 0.00000 | 2.77 | 26386.46 |
15668 | 2016.08.08 00:03 | close | 7833 | 0.01 | 1.55606 | 0.00000 | 1.55362 | 0.71 | 26387.17 |
15669 | 2016.08.08 19:00 | buy | 7835 | 0.01 | 1.55192 | 0.00000 | 1.55542 | ||
15670 | 2016.08.09 05:34 | t/p | 7835 | 0.01 | 1.55542 | 0.00000 | 1.55542 | 2.16 | 26389.32 |
15671 | 2016.08.09 12:00 | sell | 7836 | 0.01 | 1.55081 | 0.00000 | 1.54731 | ||
15672 | 2016.08.09 12:13 | sell | 7837 | 0.02 | 1.55184 | 0.00000 | 0.00000 | ||
15673 | 2016.08.09 12:18 | sell | 7838 | 0.03 | 1.55286 | 0.00000 | 0.00000 | ||
15674 | 2016.08.09 13:18 | close | 7838 | 0.03 | 1.55102 | 0.00000 | 0.00000 | 3.52 | 26392.84 |
15675 | 2016.08.09 13:18 | close | 7837 | 0.02 | 1.55102 | 0.00000 | 0.00000 | 1.04 | 26393.88 |
15676 | 2016.08.09 13:18 | close | 7836 | 0.01 | 1.55102 | 0.00000 | 1.54731 | -0.13 | 26393.75 |
15677 | 2016.08.09 20:00 | buy | 7839 | 0.01 | 1.55209 | 0.00000 | 1.55559 | ||
15678 | 2016.08.11 01:00 | sell | 7840 | 0.01 | 1.53523 | 0.00000 | 1.53173 | ||
15679 | 2016.08.11 01:01 | sell | 7841 | 0.02 | 1.53624 | 0.00000 | 0.00000 | ||
15680 | 2016.08.11 01:03 | sell | 7842 | 0.03 | 1.53724 | 0.00000 | 0.00000 | ||
15681 | 2016.08.11 01:45 | close | 7842 | 0.03 | 1.53539 | 0.00000 | 0.00000 | 3.54 | 26397.29 |
15682 | 2016.08.11 01:45 | close | 7841 | 0.02 | 1.53539 | 0.00000 | 0.00000 | 1.08 | 26398.37 |
15683 | 2016.08.11 01:45 | close | 7840 | 0.01 | 1.53539 | 0.00000 | 1.53173 | -0.10 | 26398.27 |
15684 | 2016.08.11 01:45 | sell | 7843 | 0.01 | 1.53502 | 0.00000 | 1.53152 | ||
15685 | 2016.08.11 01:59 | sell | 7844 | 0.02 | 1.53603 | 0.00000 | 0.00000 | ||
15686 | 2016.08.11 02:00 | buy | 7845 | 0.02 | 1.53675 | 0.00000 | 0.00000 | ||
15687 | 2016.08.11 02:01 | buy | 7846 | 0.03 | 1.53570 | 0.00000 | 0.00000 | ||
15688 | 2016.08.11 02:24 | buy | 7847 | 0.05 | 1.53470 | 0.00000 | 0.00000 | ||
15689 | 2016.08.11 04:26 | close | 7847 | 0.05 | 1.53784 | 0.00000 | 0.00000 | 10.01 | 26408.28 |
15690 | 2016.08.11 04:26 | close | 7846 | 0.03 | 1.53784 | 0.00000 | 0.00000 | 4.09 | 26412.37 |
15691 | 2016.08.11 04:26 | close | 7845 | 0.02 | 1.53784 | 0.00000 | 0.00000 | 1.39 | 26413.76 |
15692 | 2016.08.11 04:26 | close | 7839 | 0.01 | 1.53784 | 0.00000 | 1.55559 | -9.39 | 26404.38 |
15693 | 2016.08.11 22:00 | sell | 7848 | 0.03 | 1.54504 | 0.00000 | 0.00000 | ||
15694 | 2016.08.11 22:35 | sell | 7849 | 0.05 | 1.54609 | 0.00000 | 0.00000 | ||
15695 | 2016.08.11 22:43 | sell | 7850 | 0.08 | 1.54726 | 0.00000 | 0.00000 | ||
15696 | 2016.08.11 22:45 | close | 7850 | 0.08 | 1.54357 | 0.00000 | 0.00000 | 18.82 | 26423.20 |
15697 | 2016.08.11 22:45 | close | 7849 | 0.05 | 1.54357 | 0.00000 | 0.00000 | 8.04 | 26431.24 |
15698 | 2016.08.11 22:45 | close | 7848 | 0.03 | 1.54357 | 0.00000 | 0.00000 | 2.81 | 26434.05 |
15699 | 2016.08.11 22:45 | close | 7844 | 0.02 | 1.54357 | 0.00000 | 0.00000 | -9.62 | 26424.43 |
15700 | 2016.08.11 22:45 | close | 7843 | 0.01 | 1.54357 | 0.00000 | 1.53152 | -5.45 | 26418.98 |
15701 | 2016.08.11 22:45 | sell | 7851 | 0.01 | 1.54053 | 0.00000 | 1.53703 | ||
15702 | 2016.08.11 22:45 | sell | 7852 | 0.02 | 1.54177 | 0.00000 | 0.00000 | ||
15703 | 2016.08.11 22:45 | sell | 7853 | 0.03 | 1.54283 | 0.00000 | 0.00000 | ||
15704 | 2016.08.11 22:45 | sell | 7854 | 0.05 | 1.54384 | 0.00000 | 0.00000 | ||
15705 | 2016.08.11 22:45 | sell | 7855 | 0.08 | 1.54484 | 0.00000 | 0.00000 | ||
15706 | 2016.08.11 22:47 | sell | 7856 | 0.13 | 1.54600 | 0.00000 | 0.00000 | ||
15707 | 2016.08.11 23:08 | close | 7856 | 0.13 | 1.54404 | 0.00000 | 0.00000 | 16.25 | 26435.23 |
15708 | 2016.08.11 23:08 | close | 7855 | 0.08 | 1.54404 | 0.00000 | 0.00000 | 4.09 | 26439.32 |
15709 | 2016.08.11 23:08 | close | 7854 | 0.05 | 1.54404 | 0.00000 | 0.00000 | -0.64 | 26438.68 |
15710 | 2016.08.11 23:08 | close | 7853 | 0.03 | 1.54404 | 0.00000 | 0.00000 | -2.31 | 26436.37 |
15711 | 2016.08.11 23:08 | close | 7852 | 0.02 | 1.54404 | 0.00000 | 0.00000 | -2.89 | 26433.48 |
15712 | 2016.08.11 23:08 | close | 7851 | 0.01 | 1.54404 | 0.00000 | 1.53703 | -2.24 | 26431.24 |
15713 | 2016.08.15 18:00 | buy | 7857 | 0.01 | 1.55081 | 0.00000 | 1.55431 | ||
15714 | 2016.08.16 13:19 | t/p | 7857 | 0.01 | 1.55431 | 0.00000 | 1.55431 | 2.16 | 26433.39 |
15715 | 2016.08.16 20:00 | sell | 7858 | 0.01 | 1.55144 | 0.00000 | 1.54794 | ||
15716 | 2016.08.16 21:41 | t/p | 7858 | 0.01 | 1.54794 | 0.00000 | 1.54794 | 2.23 | 26435.62 |
15717 | 2016.08.17 04:00 | buy | 7859 | 0.01 | 1.55161 | 0.00000 | 1.55511 | ||
15718 | 2016.08.17 09:01 | t/p | 7859 | 0.01 | 1.55511 | 0.00000 | 1.55511 | 2.23 | 26437.85 |
15719 | 2016.08.17 13:00 | sell | 7860 | 0.01 | 1.56045 | 0.00000 | 1.55695 | ||
15720 | 2016.08.17 13:36 | sell | 7861 | 0.02 | 1.56161 | 0.00000 | 0.00000 | ||
15721 | 2016.08.17 14:53 | close | 7861 | 0.02 | 1.55945 | 0.00000 | 0.00000 | 2.75 | 26440.60 |
15722 | 2016.08.17 14:53 | close | 7860 | 0.01 | 1.55945 | 0.00000 | 1.55695 | 0.64 | 26441.24 |
15723 | 2016.08.18 07:00 | buy | 7862 | 0.01 | 1.55173 | 0.00000 | 1.55523 | ||
15724 | 2016.08.18 07:06 | buy | 7863 | 0.02 | 1.55072 | 0.00000 | 0.00000 | ||
15725 | 2016.08.18 07:29 | close | 7863 | 0.02 | 1.55282 | 0.00000 | 0.00000 | 2.68 | 26443.92 |
15726 | 2016.08.18 07:29 | close | 7862 | 0.01 | 1.55282 | 0.00000 | 1.55523 | 0.69 | 26444.61 |
15727 | 2016.08.18 07:29 | buy | 7864 | 0.01 | 1.55327 | 0.00000 | 1.55677 | ||
15728 | 2016.08.18 12:04 | t/p | 7864 | 0.01 | 1.55677 | 0.00000 | 1.55677 | 2.23 | 26446.84 |
15729 | 2016.08.18 20:00 | sell | 7865 | 0.01 | 1.55818 | 0.00000 | 1.55468 | ||
15730 | 2016.08.22 07:00 | sell | 7866 | 0.02 | 1.55996 | 0.00000 | 0.00000 | ||
15731 | 2016.08.22 07:27 | close | 7866 | 0.02 | 1.55760 | 0.00000 | 0.00000 | 3.01 | 26449.85 |
15732 | 2016.08.22 07:27 | close | 7865 | 0.01 | 1.55760 | 0.00000 | 1.55468 | 0.44 | 26450.29 |
15733 | 2016.08.22 07:27 | sell | 7867 | 0.01 | 1.55722 | 0.00000 | 1.55372 | ||
15734 | 2016.08.22 13:23 | t/p | 7867 | 0.01 | 1.55372 | 0.00000 | 1.55372 | 2.24 | 26452.53 |
15735 | 2016.08.22 18:00 | buy | 7868 | 0.01 | 1.55691 | 0.00000 | 1.56041 | ||
15736 | 2016.08.22 18:50 | buy | 7869 | 0.02 | 1.55591 | 0.00000 | 0.00000 | ||
15737 | 2016.08.24 04:00 | sell | 7870 | 0.01 | 1.55097 | 0.00000 | 1.54747 | ||
15738 | 2016.08.24 08:17 | t/p | 7870 | 0.01 | 1.54747 | 0.00000 | 1.54747 | 2.23 | 26454.76 |
15739 | 2016.08.24 15:00 | buy | 7871 | 0.03 | 1.53915 | 0.00000 | 0.00000 | ||
15740 | 2016.08.25 12:55 | close | 7871 | 0.03 | 1.54893 | 0.00000 | 0.00000 | 18.03 | 26472.80 |
15741 | 2016.08.25 12:55 | close | 7869 | 0.02 | 1.54893 | 0.00000 | 0.00000 | -9.64 | 26463.16 |
15742 | 2016.08.25 12:55 | close | 7868 | 0.01 | 1.54893 | 0.00000 | 1.56041 | -5.46 | 26457.70 |
15743 | 2016.08.25 16:00 | sell | 7872 | 0.01 | 1.54522 | 0.00000 | 1.54172 | ||
15744 | 2016.08.26 07:57 | t/p | 7872 | 0.01 | 1.54172 | 0.00000 | 1.54172 | 2.27 | 26459.96 |
15745 | 2016.08.26 11:00 | buy | 7873 | 0.01 | 1.54308 | 0.00000 | 1.54658 | ||
15746 | 2016.08.26 11:46 | buy | 7874 | 0.02 | 1.54207 | 0.00000 | 0.00000 | ||
15747 | 2016.08.26 16:09 | close | 7874 | 0.02 | 1.54416 | 0.00000 | 0.00000 | 2.67 | 26462.63 |
15748 | 2016.08.26 16:09 | close | 7873 | 0.01 | 1.54416 | 0.00000 | 1.54658 | 0.68 | 26463.31 |
15749 | 2016.08.29 02:00 | sell | 7875 | 0.01 | 1.54995 | 0.00000 | 1.54645 | ||
15750 | 2016.08.29 02:08 | sell | 7876 | 0.02 | 1.55095 | 0.00000 | 0.00000 | ||
15751 | 2016.08.29 03:29 | close | 7876 | 0.02 | 1.54880 | 0.00000 | 0.00000 | 2.75 | 26466.06 |
15752 | 2016.08.29 03:29 | close | 7875 | 0.01 | 1.54880 | 0.00000 | 1.54645 | 0.73 | 26466.79 |
15753 | 2016.08.29 17:00 | buy | 7877 | 0.01 | 1.54246 | 0.00000 | 1.54596 | ||
15754 | 2016.08.29 17:41 | buy | 7878 | 0.02 | 1.54142 | 0.00000 | 0.00000 | ||
15755 | 2016.08.29 22:50 | close | 7878 | 0.02 | 1.54352 | 0.00000 | 0.00000 | 2.68 | 26469.47 |
15756 | 2016.08.29 22:50 | close | 7877 | 0.01 | 1.54352 | 0.00000 | 1.54596 | 0.68 | 26470.15 |
15757 | 2016.08.30 19:00 | sell | 7879 | 0.01 | 1.54269 | 0.00000 | 1.53919 | ||
15758 | 2016.08.30 19:16 | sell | 7880 | 0.02 | 1.54370 | 0.00000 | 0.00000 | ||
15759 | 2016.08.30 23:49 | close | 7880 | 0.02 | 1.54159 | 0.00000 | 0.00000 | 2.69 | 26472.84 |
15760 | 2016.08.30 23:49 | close | 7879 | 0.01 | 1.54159 | 0.00000 | 1.53919 | 0.70 | 26473.54 |
15761 | 2016.08.31 06:00 | buy | 7881 | 0.01 | 1.53946 | 0.00000 | 1.54296 | ||
15762 | 2016.09.01 05:00 | sell | 7882 | 0.01 | 1.53724 | 0.00000 | 1.53374 | ||
15763 | 2016.09.01 06:57 | t/p | 7882 | 0.01 | 1.53374 | 0.00000 | 1.53374 | 2.23 | 26475.77 |
15764 | 2016.09.01 13:00 | buy | 7883 | 0.02 | 1.53810 | 0.00000 | 0.00000 | ||
15765 | 2016.09.01 23:00 | sell | 7884 | 0.01 | 1.53664 | 0.00000 | 1.53314 | ||
15766 | 2016.09.02 11:55 | t/p | 7884 | 0.01 | 1.53314 | 0.00000 | 1.53314 | 2.27 | 26478.04 |
15767 | 2016.09.06 07:00 | sell | 7885 | 0.01 | 1.52023 | 0.00000 | 1.51673 | ||
15768 | 2016.09.06 10:00 | buy | 7886 | 0.03 | 1.52045 | 0.00000 | 0.00000 | ||
15769 | 2016.09.06 14:22 | t/p | 7885 | 0.01 | 1.51673 | 0.00000 | 1.51673 | 2.23 | 26480.27 |
15770 | 2016.09.08 17:00 | sell | 7887 | 0.01 | 1.52141 | 0.00000 | 1.51791 | ||
15771 | 2016.09.08 17:15 | sell | 7888 | 0.02 | 1.52242 | 0.00000 | 0.00000 | ||
15772 | 2016.09.09 10:38 | close | 7886 | 0.03 | 1.53067 | 0.00000 | 0.00000 | 18.44 | 26498.71 |
15773 | 2016.09.09 10:38 | close | 7883 | 0.02 | 1.53067 | 0.00000 | 0.00000 | -10.66 | 26488.05 |
15774 | 2016.09.09 10:38 | close | 7881 | 0.01 | 1.53067 | 0.00000 | 1.54296 | -6.43 | 26481.63 |
15775 | 2016.09.13 00:00 | buy | 7889 | 0.01 | 1.52808 | 0.00000 | 1.53158 | ||
15776 | 2016.09.13 00:01 | buy | 7890 | 0.02 | 1.52703 | 0.00000 | 0.00000 | ||
15777 | 2016.09.13 01:04 | close | 7890 | 0.02 | 1.52916 | 0.00000 | 0.00000 | 2.71 | 26484.34 |
15778 | 2016.09.13 01:04 | close | 7889 | 0.01 | 1.52916 | 0.00000 | 1.53158 | 0.69 | 26485.03 |
15779 | 2016.09.13 18:00 | sell | 7891 | 0.03 | 1.54720 | 0.00000 | 0.00000 | ||
15780 | 2016.09.13 18:12 | sell | 7892 | 0.05 | 1.54829 | 0.00000 | 0.00000 | ||
15781 | 2016.09.14 14:30 | close | 7892 | 0.05 | 1.53983 | 0.00000 | 0.00000 | 27.16 | 26512.18 |
15782 | 2016.09.14 14:30 | close | 7891 | 0.03 | 1.53983 | 0.00000 | 0.00000 | 14.21 | 26526.39 |
15783 | 2016.09.14 14:30 | close | 7888 | 0.02 | 1.53983 | 0.00000 | 0.00000 | -21.92 | 26504.47 |
15784 | 2016.09.14 14:30 | close | 7887 | 0.01 | 1.53983 | 0.00000 | 1.51791 | -11.61 | 26492.86 |
15785 | 2016.09.14 15:00 | buy | 7893 | 0.01 | 1.54326 | 0.00000 | 1.54676 | ||
15786 | 2016.09.14 15:01 | buy | 7894 | 0.02 | 1.54222 | 0.00000 | 0.00000 | ||
15787 | 2016.09.14 15:20 | buy | 7895 | 0.03 | 1.54122 | 0.00000 | 0.00000 | ||
15788 | 2016.09.14 15:30 | close | 7895 | 0.03 | 1.54306 | 0.00000 | 0.00000 | 3.52 | 26496.38 |
15789 | 2016.09.14 15:30 | close | 7894 | 0.02 | 1.54306 | 0.00000 | 0.00000 | 1.07 | 26497.45 |
15790 | 2016.09.14 15:30 | close | 7893 | 0.01 | 1.54306 | 0.00000 | 1.54676 | -0.13 | 26497.32 |
15791 | 2016.09.14 15:30 | buy | 7896 | 0.01 | 1.54345 | 0.00000 | 1.54695 | ||
15792 | 2016.09.14 23:49 | t/p | 7896 | 0.01 | 1.54695 | 0.00000 | 1.54695 | 2.23 | 26499.55 |
15793 | 2016.09.15 04:00 | sell | 7897 | 0.01 | 1.54724 | 0.00000 | 1.54374 | ||
15794 | 2016.09.15 12:22 | t/p | 7897 | 0.01 | 1.54374 | 0.00000 | 1.54374 | 2.23 | 26501.78 |
15795 | 2016.09.15 21:00 | buy | 7898 | 0.01 | 1.53685 | 0.00000 | 1.54035 | ||
15796 | 2016.09.15 21:53 | buy | 7899 | 0.02 | 1.53584 | 0.00000 | 0.00000 | ||
15797 | 2016.09.15 21:59 | buy | 7900 | 0.03 | 1.53478 | 0.00000 | 0.00000 | ||
15798 | 2016.09.16 00:09 | close | 7900 | 0.03 | 1.53664 | 0.00000 | 0.00000 | 3.34 | 26505.12 |
15799 | 2016.09.16 00:09 | close | 7899 | 0.02 | 1.53664 | 0.00000 | 0.00000 | 0.87 | 26505.99 |
15800 | 2016.09.16 00:09 | close | 7898 | 0.01 | 1.53664 | 0.00000 | 1.54035 | -0.20 | 26505.79 |
15801 | 2016.09.20 03:00 | sell | 7901 | 0.01 | 1.52637 | 0.00000 | 1.52287 | ||
15802 | 2016.09.20 06:55 | t/p | 7901 | 0.01 | 1.52287 | 0.00000 | 1.52287 | 2.23 | 26508.02 |
15803 | 2016.09.20 11:00 | buy | 7902 | 0.01 | 1.52311 | 0.00000 | 1.52661 | ||
15804 | 2016.09.20 11:35 | buy | 7903 | 0.02 | 1.52211 | 0.00000 | 0.00000 | ||
15805 | 2016.09.20 14:10 | close | 7903 | 0.02 | 1.52424 | 0.00000 | 0.00000 | 2.72 | 26510.74 |
15806 | 2016.09.20 14:10 | close | 7902 | 0.01 | 1.52424 | 0.00000 | 1.52661 | 0.72 | 26511.46 |
15807 | 2016.09.21 03:00 | sell | 7904 | 0.01 | 1.52495 | 0.00000 | 1.52145 | ||
15808 | 2016.09.21 06:00 | buy | 7905 | 0.01 | 1.52567 | 0.00000 | 1.52917 | ||
15809 | 2016.09.21 06:02 | buy | 7906 | 0.02 | 1.52465 | 0.00000 | 0.00000 | ||
15810 | 2016.09.21 06:35 | close | 7906 | 0.02 | 1.52675 | 0.00000 | 0.00000 | 2.68 | 26514.14 |
15811 | 2016.09.21 06:35 | close | 7905 | 0.01 | 1.52675 | 0.00000 | 1.52917 | 0.68 | 26514.82 |
15812 | 2016.09.21 06:35 | buy | 7907 | 0.01 | 1.52717 | 0.00000 | 1.53067 | ||
15813 | 2016.09.21 06:39 | buy | 7908 | 0.02 | 1.52615 | 0.00000 | 0.00000 | ||
15814 | 2016.09.21 06:45 | buy | 7909 | 0.03 | 1.52510 | 0.00000 | 0.00000 | ||
15815 | 2016.09.21 09:38 | t/p | 7904 | 0.01 | 1.52145 | 0.00000 | 1.52145 | 2.23 | 26517.05 |
15816 | 2016.09.21 11:00 | sell | 7910 | 0.01 | 1.52074 | 0.00000 | 1.51724 | ||
15817 | 2016.09.21 12:13 | t/p | 7910 | 0.01 | 1.51724 | 0.00000 | 1.51724 | 2.23 | 26519.28 |
15818 | 2016.09.21 15:00 | buy | 7911 | 0.05 | 1.52386 | 0.00000 | 0.00000 | ||
15819 | 2016.09.21 17:11 | close | 7911 | 0.05 | 1.52580 | 0.00000 | 0.00000 | 6.18 | 26525.46 |
15820 | 2016.09.21 17:11 | close | 7909 | 0.03 | 1.52580 | 0.00000 | 0.00000 | 1.34 | 26526.80 |
15821 | 2016.09.21 17:11 | close | 7908 | 0.02 | 1.52580 | 0.00000 | 0.00000 | -0.44 | 26526.36 |
15822 | 2016.09.21 17:11 | close | 7907 | 0.01 | 1.52580 | 0.00000 | 1.53067 | -0.87 | 26525.49 |
15823 | 2016.09.22 11:00 | sell | 7912 | 0.01 | 1.53423 | 0.00000 | 1.53073 | ||
15824 | 2016.09.22 11:06 | sell | 7913 | 0.02 | 1.53523 | 0.00000 | 0.00000 | ||
15825 | 2016.09.22 12:22 | close | 7913 | 0.02 | 1.53312 | 0.00000 | 0.00000 | 2.69 | 26528.18 |
15826 | 2016.09.22 12:22 | close | 7912 | 0.01 | 1.53312 | 0.00000 | 1.53073 | 0.70 | 26528.88 |
15827 | 2016.09.26 21:00 | buy | 7914 | 0.01 | 1.54736 | 0.00000 | 1.55086 | ||
15828 | 2016.09.28 13:00 | sell | 7915 | 0.01 | 1.54819 | 0.00000 | 1.54469 | ||
15829 | 2016.09.28 13:34 | t/p | 7915 | 0.01 | 1.54469 | 0.00000 | 1.54469 | 2.23 | 26531.11 |
15830 | 2016.09.28 13:34 | sell | 7916 | 0.01 | 1.54424 | 0.00000 | 1.54074 | ||
15831 | 2016.09.28 20:54 | t/p | 7916 | 0.01 | 1.54074 | 0.00000 | 1.54074 | 2.23 | 26533.34 |
15832 | 2016.09.29 04:00 | buy | 7917 | 0.02 | 1.53888 | 0.00000 | 0.00000 | ||
15833 | 2016.09.29 08:39 | close | 7917 | 0.02 | 1.54347 | 0.00000 | 0.00000 | 5.85 | 26539.19 |
15834 | 2016.09.29 08:39 | close | 7914 | 0.01 | 1.54347 | 0.00000 | 1.55086 | -2.85 | 26536.34 |
15835 | 2016.09.29 16:00 | sell | 7918 | 0.01 | 1.54354 | 0.00000 | 1.54004 | ||
15836 | 2016.09.30 08:12 | t/p | 7918 | 0.01 | 1.54004 | 0.00000 | 1.54004 | 2.27 | 26538.60 |
15837 | 2016.09.30 14:00 | buy | 7919 | 0.01 | 1.53985 | 0.00000 | 1.54335 | ||
15838 | 2016.09.30 14:46 | t/p | 7919 | 0.01 | 1.54335 | 0.00000 | 1.54335 | 2.23 | 26540.83 |
15839 | 2016.09.30 14:46 | buy | 7920 | 0.01 | 1.54397 | 0.00000 | 1.54747 | ||
15840 | 2016.10.03 00:05 | t/p | 7920 | 0.01 | 1.54747 | 0.00000 | 1.54747 | 2.16 | 26542.99 |
15841 | 2016.10.03 04:00 | sell | 7921 | 0.01 | 1.54524 | 0.00000 | 1.54174 | ||
15842 | 2016.10.03 04:06 | sell | 7922 | 0.02 | 1.54625 | 0.00000 | 0.00000 | ||
15843 | 2016.10.03 07:04 | close | 7922 | 0.02 | 1.54416 | 0.00000 | 0.00000 | 2.67 | 26545.66 |
15844 | 2016.10.03 07:04 | close | 7921 | 0.01 | 1.54416 | 0.00000 | 1.54174 | 0.69 | 26546.35 |
15845 | 2016.10.04 02:00 | buy | 7923 | 0.01 | 1.53581 | 0.00000 | 1.53931 | ||
15846 | 2016.10.04 15:38 | t/p | 7923 | 0.01 | 1.53931 | 0.00000 | 1.53931 | 2.23 | 26548.58 |
15847 | 2016.10.04 23:00 | sell | 7924 | 0.01 | 1.55684 | 0.00000 | 1.55334 | ||
15848 | 2016.10.04 23:14 | sell | 7925 | 0.02 | 1.55786 | 0.00000 | 0.00000 | ||
15849 | 2016.10.04 23:18 | sell | 7926 | 0.03 | 1.55888 | 0.00000 | 0.00000 | ||
15850 | 2016.10.04 23:20 | sell | 7927 | 0.05 | 1.55989 | 0.00000 | 0.00000 | ||
15851 | 2016.10.04 23:32 | sell | 7928 | 0.08 | 1.56089 | 0.00000 | 0.00000 | ||
15852 | 2016.10.04 23:48 | sell | 7929 | 0.13 | 1.56191 | 0.00000 | 0.00000 | ||
15853 | 2016.10.04 23:57 | close | 7929 | 0.13 | 1.55996 | 0.00000 | 0.00000 | 16.17 | 26564.75 |
15854 | 2016.10.04 23:57 | close | 7928 | 0.08 | 1.55996 | 0.00000 | 0.00000 | 4.74 | 26569.49 |
15855 | 2016.10.04 23:57 | close | 7927 | 0.05 | 1.55996 | 0.00000 | 0.00000 | -0.22 | 26569.27 |
15856 | 2016.10.04 23:57 | close | 7926 | 0.03 | 1.55996 | 0.00000 | 0.00000 | -2.06 | 26567.21 |
15857 | 2016.10.04 23:57 | close | 7925 | 0.02 | 1.55996 | 0.00000 | 0.00000 | -2.68 | 26564.53 |
15858 | 2016.10.04 23:57 | close | 7924 | 0.01 | 1.55996 | 0.00000 | 1.55334 | -1.99 | 26562.54 |
15859 | 2016.10.04 23:57 | sell | 7930 | 0.01 | 1.55951 | 0.00000 | 1.55601 | ||
15860 | 2016.10.06 15:00 | buy | 7931 | 0.01 | 1.56291 | 0.00000 | 1.56641 | ||
15861 | 2016.10.06 15:25 | buy | 7932 | 0.02 | 1.56188 | 0.00000 | 0.00000 | ||
15862 | 2016.10.06 15:30 | buy | 7933 | 0.03 | 1.56086 | 0.00000 | 0.00000 | ||
15863 | 2016.10.06 15:45 | buy | 7934 | 0.05 | 1.55985 | 0.00000 | 0.00000 | ||
15864 | 2016.10.06 15:46 | buy | 7935 | 0.08 | 1.55885 | 0.00000 | 0.00000 | ||
15865 | 2016.10.06 15:46 | buy | 7936 | 0.13 | 1.55785 | 0.00000 | 0.00000 | ||
15866 | 2016.10.06 15:47 | buy | 7937 | 0.22 | 1.55685 | 0.00000 | 0.00000 | ||
15867 | 2016.10.06 15:48 | t/p | 7930 | 0.01 | 1.55601 | 0.00000 | 1.55601 | 2.37 | 26564.91 |
15868 | 2016.10.06 16:00 | sell | 7938 | 0.01 | 1.55797 | 0.00000 | 1.55447 | ||
15869 | 2016.10.06 16:25 | close | 7937 | 0.22 | 1.55869 | 0.00000 | 0.00000 | 25.81 | 26590.72 |
15870 | 2016.10.06 16:25 | close | 7936 | 0.13 | 1.55869 | 0.00000 | 0.00000 | 6.96 | 26597.68 |
15871 | 2016.10.06 16:25 | close | 7935 | 0.08 | 1.55869 | 0.00000 | 0.00000 | -0.81 | 26596.87 |
15872 | 2016.10.06 16:25 | close | 7934 | 0.05 | 1.55869 | 0.00000 | 0.00000 | -3.69 | 26593.18 |
15873 | 2016.10.06 16:25 | close | 7933 | 0.03 | 1.55869 | 0.00000 | 0.00000 | -4.15 | 26589.03 |
15874 | 2016.10.06 16:25 | close | 7932 | 0.02 | 1.55869 | 0.00000 | 0.00000 | -4.07 | 26584.96 |
15875 | 2016.10.06 16:25 | close | 7931 | 0.01 | 1.55869 | 0.00000 | 1.56641 | -2.69 | 26582.27 |
15876 | 2016.10.06 16:29 | sell | 7939 | 0.02 | 1.55898 | 0.00000 | 0.00000 | ||
15877 | 2016.10.06 16:51 | sell | 7940 | 0.03 | 1.56000 | 0.00000 | 0.00000 | ||
15878 | 2016.10.06 19:15 | close | 7940 | 0.03 | 1.55816 | 0.00000 | 0.00000 | 3.52 | 26585.79 |
15879 | 2016.10.06 19:15 | close | 7939 | 0.02 | 1.55816 | 0.00000 | 0.00000 | 1.05 | 26586.84 |
15880 | 2016.10.06 19:15 | close | 7938 | 0.01 | 1.55816 | 0.00000 | 1.55447 | -0.12 | 26586.72 |
15881 | 2016.10.06 23:00 | buy | 7941 | 0.01 | 1.55685 | 0.00000 | 1.56035 | ||
15882 | 2016.10.06 23:11 | buy | 7942 | 0.02 | 1.55582 | 0.00000 | 0.00000 | ||
15883 | 2016.10.06 23:16 | buy | 7943 | 0.03 | 1.55481 | 0.00000 | 0.00000 | ||
15884 | 2016.10.07 00:01 | close | 7943 | 0.03 | 1.55665 | 0.00000 | 0.00000 | 3.30 | 26590.02 |
15885 | 2016.10.07 00:01 | close | 7942 | 0.02 | 1.55665 | 0.00000 | 0.00000 | 0.91 | 26590.93 |
15886 | 2016.10.07 00:01 | close | 7941 | 0.01 | 1.55665 | 0.00000 | 1.56035 | -0.19 | 26590.73 |
15887 | 2016.10.07 14:00 | sell | 7944 | 0.01 | 1.55722 | 0.00000 | 1.55372 | ||
15888 | 2016.10.07 14:05 | sell | 7945 | 0.02 | 1.55822 | 0.00000 | 0.00000 | ||
15889 | 2016.10.07 14:12 | sell | 7946 | 0.03 | 1.55922 | 0.00000 | 0.00000 | ||
15890 | 2016.10.07 14:17 | sell | 7947 | 0.05 | 1.56024 | 0.00000 | 0.00000 | ||
15891 | 2016.10.07 14:27 | sell | 7948 | 0.08 | 1.56130 | 0.00000 | 0.00000 | ||
15892 | 2016.10.07 14:37 | sell | 7949 | 0.13 | 1.56233 | 0.00000 | 0.00000 | ||
15893 | 2016.10.07 14:44 | sell | 7950 | 0.22 | 1.56333 | 0.00000 | 0.00000 | ||
15894 | 2016.10.07 18:14 | close | 7950 | 0.22 | 1.56145 | 0.00000 | 0.00000 | 26.38 | 26617.11 |
15895 | 2016.10.07 18:14 | close | 7949 | 0.13 | 1.56145 | 0.00000 | 0.00000 | 7.30 | 26624.41 |
15896 | 2016.10.07 18:14 | close | 7948 | 0.08 | 1.56145 | 0.00000 | 0.00000 | -0.76 | 26623.65 |
15897 | 2016.10.07 18:14 | close | 7947 | 0.05 | 1.56145 | 0.00000 | 0.00000 | -3.86 | 26619.79 |
15898 | 2016.10.07 18:14 | close | 7946 | 0.03 | 1.56145 | 0.00000 | 0.00000 | -4.27 | 26615.52 |
15899 | 2016.10.07 18:14 | close | 7945 | 0.02 | 1.56145 | 0.00000 | 0.00000 | -4.12 | 26611.40 |
15900 | 2016.10.07 18:14 | close | 7944 | 0.01 | 1.56145 | 0.00000 | 1.55372 | -2.70 | 26608.70 |
15901 | 2016.10.11 00:00 | buy | 7951 | 0.01 | 1.56314 | 0.00000 | 1.56664 | ||
15902 | 2016.10.11 00:54 | t/p | 7951 | 0.01 | 1.56664 | 0.00000 | 1.56664 | 2.24 | 26610.94 |
15903 | 2016.10.11 00:54 | buy | 7952 | 0.01 | 1.56707 | 0.00000 | 1.57057 | ||
15904 | 2016.10.11 03:10 | t/p | 7952 | 0.01 | 1.57057 | 0.00000 | 1.57057 | 2.23 | 26613.17 |
15905 | 2016.10.11 09:00 | sell | 7953 | 0.01 | 1.57263 | 0.00000 | 1.56913 | ||
15906 | 2016.10.11 10:39 | t/p | 7953 | 0.01 | 1.56913 | 0.00000 | 1.56913 | 2.24 | 26615.41 |
15907 | 2016.10.11 22:00 | buy | 7954 | 0.01 | 1.56707 | 0.00000 | 1.57057 | ||
15908 | 2016.10.11 22:26 | buy | 7955 | 0.02 | 1.56600 | 0.00000 | 0.00000 | ||
15909 | 2016.10.11 22:42 | buy | 7956 | 0.03 | 1.56498 | 0.00000 | 0.00000 | ||
15910 | 2016.10.11 22:57 | buy | 7957 | 0.05 | 1.56382 | 0.00000 | 0.00000 | ||
15911 | 2016.10.13 02:56 | close | 7957 | 0.05 | 1.56572 | 0.00000 | 0.00000 | 4.58 | 26619.99 |
15912 | 2016.10.13 02:56 | close | 7956 | 0.03 | 1.56572 | 0.00000 | 0.00000 | 0.53 | 26620.52 |
15913 | 2016.10.13 02:56 | close | 7955 | 0.02 | 1.56572 | 0.00000 | 0.00000 | -0.95 | 26619.57 |
15914 | 2016.10.13 02:56 | close | 7954 | 0.01 | 1.56572 | 0.00000 | 1.57057 | -1.16 | 26618.41 |
15915 | 2016.10.13 07:00 | sell | 7958 | 0.01 | 1.56250 | 0.00000 | 1.55900 | ||
15916 | 2016.10.13 07:06 | sell | 7959 | 0.02 | 1.56350 | 0.00000 | 0.00000 | ||
15917 | 2016.10.13 08:18 | close | 7959 | 0.02 | 1.56141 | 0.00000 | 0.00000 | 2.67 | 26621.08 |
15918 | 2016.10.13 08:18 | close | 7958 | 0.01 | 1.56141 | 0.00000 | 1.55900 | 0.70 | 26621.78 |
15919 | 2016.10.13 20:00 | buy | 7960 | 0.01 | 1.55876 | 0.00000 | 1.56226 | ||
15920 | 2016.10.13 20:02 | buy | 7961 | 0.02 | 1.55775 | 0.00000 | 0.00000 | ||
15921 | 2016.10.13 21:59 | close | 7961 | 0.02 | 1.55984 | 0.00000 | 0.00000 | 2.66 | 26624.44 |
15922 | 2016.10.13 21:59 | close | 7960 | 0.01 | 1.55984 | 0.00000 | 1.56226 | 0.69 | 26625.13 |
15923 | 2016.10.19 17:00 | sell | 7962 | 0.01 | 1.51656 | 0.00000 | 1.51306 | ||
15924 | 2016.10.19 17:13 | sell | 7963 | 0.02 | 1.51756 | 0.00000 | 0.00000 | ||
15925 | 2016.10.19 20:00 | buy | 7964 | 0.01 | 1.51806 | 0.00000 | 1.52156 | ||
15926 | 2016.10.20 00:45 | close | 7963 | 0.02 | 1.51537 | 0.00000 | 0.00000 | 3.00 | 26628.14 |
15927 | 2016.10.20 00:45 | close | 7962 | 0.01 | 1.51537 | 0.00000 | 1.51306 | 0.87 | 26629.01 |
15928 | 2016.10.20 12:43 | t/p | 7964 | 0.01 | 1.52156 | 0.00000 | 1.52156 | 2.02 | 26631.02 |
15929 | 2016.10.20 16:00 | sell | 7965 | 0.01 | 1.51812 | 0.00000 | 1.51462 | ||
15930 | 2016.10.20 16:22 | sell | 7966 | 0.02 | 1.51914 | 0.00000 | 0.00000 | ||
15931 | 2016.10.20 16:59 | sell | 7967 | 0.03 | 1.52014 | 0.00000 | 0.00000 | ||
15932 | 2016.10.20 17:59 | close | 7967 | 0.03 | 1.51831 | 0.00000 | 0.00000 | 3.50 | 26634.52 |
15933 | 2016.10.20 17:59 | close | 7966 | 0.02 | 1.51831 | 0.00000 | 0.00000 | 1.06 | 26635.58 |
15934 | 2016.10.20 17:59 | close | 7965 | 0.01 | 1.51831 | 0.00000 | 1.51462 | -0.12 | 26635.46 |
15935 | 2016.10.21 01:00 | buy | 7968 | 0.01 | 1.52040 | 0.00000 | 1.52390 | ||
15936 | 2016.10.21 02:00 | sell | 7969 | 0.01 | 1.52009 | 0.00000 | 1.51659 | ||
15937 | 2016.10.21 02:32 | sell | 7970 | 0.02 | 1.52112 | 0.00000 | 0.00000 | ||
15938 | 2016.10.21 06:13 | close | 7970 | 0.02 | 1.51902 | 0.00000 | 0.00000 | 2.68 | 26638.14 |
15939 | 2016.10.21 06:13 | close | 7969 | 0.01 | 1.51902 | 0.00000 | 1.51659 | 0.68 | 26638.82 |
15940 | 2016.10.23 21:04 | buy | 7971 | 0.02 | 1.51876 | 0.00000 | 0.00000 | ||
15941 | 2016.10.23 21:05 | buy | 7972 | 0.03 | 1.51753 | 0.00000 | 0.00000 | ||
15942 | 2016.10.23 21:45 | close | 7972 | 0.03 | 1.51966 | 0.00000 | 0.00000 | 4.07 | 26642.89 |
15943 | 2016.10.23 21:45 | close | 7971 | 0.02 | 1.51966 | 0.00000 | 0.00000 | 1.15 | 26644.04 |
15944 | 2016.10.23 21:45 | close | 7968 | 0.01 | 1.51966 | 0.00000 | 1.52390 | -0.48 | 26643.56 |
15945 | 2016.10.23 21:45 | buy | 7973 | 0.01 | 1.52106 | 0.00000 | 1.52456 | ||
15946 | 2016.10.23 21:59 | buy | 7974 | 0.02 | 1.52006 | 0.00000 | 0.00000 | ||
15947 | 2016.10.23 22:00 | sell | 7975 | 0.01 | 1.51970 | 0.00000 | 1.51620 | ||
15948 | 2016.10.23 22:49 | sell | 7976 | 0.02 | 1.52072 | 0.00000 | 0.00000 | ||
15949 | 2016.10.24 00:40 | close | 7976 | 0.02 | 1.51860 | 0.00000 | 0.00000 | 2.77 | 26646.34 |
15950 | 2016.10.24 00:40 | close | 7975 | 0.01 | 1.51860 | 0.00000 | 1.51620 | 0.75 | 26647.08 |
15951 | 2016.10.24 05:00 | sell | 7977 | 0.01 | 1.51781 | 0.00000 | 1.51431 | ||
15952 | 2016.10.24 05:03 | sell | 7978 | 0.02 | 1.51881 | 0.00000 | 0.00000 | ||
15953 | 2016.10.24 05:39 | close | 7978 | 0.02 | 1.51665 | 0.00000 | 0.00000 | 2.76 | 26649.84 |
15954 | 2016.10.24 05:39 | close | 7977 | 0.01 | 1.51665 | 0.00000 | 1.51431 | 0.74 | 26650.58 |
15955 | 2016.10.24 05:39 | sell | 7979 | 0.01 | 1.51623 | 0.00000 | 1.51273 | ||
15956 | 2016.10.24 05:48 | sell | 7980 | 0.02 | 1.51723 | 0.00000 | 0.00000 | ||
15957 | 2016.10.24 09:03 | buy | 7981 | 0.03 | 1.51905 | 0.00000 | 0.00000 | ||
15958 | 2016.10.24 10:48 | close | 7981 | 0.03 | 1.52094 | 0.00000 | 0.00000 | 3.61 | 26654.19 |
15959 | 2016.10.24 10:48 | close | 7974 | 0.02 | 1.52094 | 0.00000 | 0.00000 | 0.97 | 26655.16 |
15960 | 2016.10.24 10:48 | close | 7973 | 0.01 | 1.52094 | 0.00000 | 1.52456 | -0.15 | 26655.01 |
15961 | 2016.10.24 19:00 | sell | 7982 | 0.03 | 1.52452 | 0.00000 | 0.00000 | ||
15962 | 2016.10.25 11:00 | buy | 7983 | 0.01 | 1.52301 | 0.00000 | 1.52651 | ||
15963 | 2016.10.25 11:04 | buy | 7984 | 0.02 | 1.52201 | 0.00000 | 0.00000 | ||
15964 | 2016.10.25 13:18 | close | 7984 | 0.02 | 1.52409 | 0.00000 | 0.00000 | 2.66 | 26657.67 |
15965 | 2016.10.25 13:18 | close | 7983 | 0.01 | 1.52409 | 0.00000 | 1.52651 | 0.69 | 26658.36 |
15966 | 2016.10.25 15:49 | close | 7982 | 0.03 | 1.51953 | 0.00000 | 0.00000 | 9.66 | 26668.02 |
15967 | 2016.10.25 15:49 | close | 7980 | 0.02 | 1.51953 | 0.00000 | 0.00000 | -2.86 | 26665.16 |
15968 | 2016.10.25 15:49 | close | 7979 | 0.01 | 1.51953 | 0.00000 | 1.51273 | -2.07 | 26663.08 |
15969 | 2016.10.26 16:00 | sell | 7985 | 0.01 | 1.52534 | 0.00000 | 1.52184 | ||
15970 | 2016.10.27 10:00 | buy | 7986 | 0.01 | 1.52888 | 0.00000 | 1.53238 | ||
15971 | 2016.10.27 10:39 | buy | 7987 | 0.02 | 1.52783 | 0.00000 | 0.00000 | ||
15972 | 2016.10.27 11:12 | close | 7987 | 0.02 | 1.52996 | 0.00000 | 0.00000 | 2.71 | 26665.79 |
15973 | 2016.10.27 11:12 | close | 7986 | 0.01 | 1.52996 | 0.00000 | 1.53238 | 0.69 | 26666.48 |
15974 | 2016.10.27 16:00 | sell | 7988 | 0.02 | 1.53084 | 0.00000 | 0.00000 | ||
15975 | 2016.10.28 04:27 | close | 7988 | 0.02 | 1.52725 | 0.00000 | 0.00000 | 4.65 | 26671.13 |
15976 | 2016.10.28 04:27 | close | 7985 | 0.01 | 1.52725 | 0.00000 | 1.52184 | -1.08 | 26670.06 |
15977 | 2016.10.28 09:00 | buy | 7989 | 0.01 | 1.52786 | 0.00000 | 1.53136 | ||
15978 | 2016.10.28 12:30 | t/p | 7989 | 0.01 | 1.53136 | 0.00000 | 1.53136 | 2.23 | 26672.29 |
15979 | 2016.10.30 21:00 | sell | 7990 | 0.01 | 1.53524 | 0.00000 | 1.53174 | ||
15980 | 2016.10.31 08:49 | t/p | 7990 | 0.01 | 1.53174 | 0.00000 | 1.53174 | 2.27 | 26674.55 |
15981 | 2016.10.31 16:00 | buy | 7991 | 0.01 | 1.53230 | 0.00000 | 1.53580 | ||
15982 | 2016.10.31 20:44 | t/p | 7991 | 0.01 | 1.53580 | 0.00000 | 1.53580 | 2.23 | 26676.78 |
15983 | 2016.11.01 01:00 | sell | 7992 | 0.01 | 1.53183 | 0.00000 | 1.52833 | ||
15984 | 2016.11.01 09:00 | buy | 7993 | 0.01 | 1.53256 | 0.00000 | 1.53606 | ||
15985 | 2016.11.01 13:38 | t/p | 7993 | 0.01 | 1.53606 | 0.00000 | 1.53606 | 2.23 | 26679.01 |
15986 | 2016.11.01 20:00 | sell | 7994 | 0.02 | 1.53954 | 0.00000 | 0.00000 | ||
15987 | 2016.11.01 21:45 | close | 7994 | 0.02 | 1.53341 | 0.00000 | 0.00000 | 7.82 | 26686.83 |
15988 | 2016.11.01 21:45 | close | 7992 | 0.01 | 1.53341 | 0.00000 | 1.52833 | -1.01 | 26685.82 |
15989 | 2016.11.02 08:00 | buy | 7995 | 0.01 | 1.53036 | 0.00000 | 1.53386 | ||
15990 | 2016.11.02 08:59 | buy | 7996 | 0.02 | 1.52932 | 0.00000 | 0.00000 | ||
15991 | 2016.11.04 11:00 | sell | 7997 | 0.01 | 1.51684 | 0.00000 | 1.51334 | ||
15992 | 2016.11.06 22:00 | t/p | 7997 | 0.01 | 1.51334 | 0.00000 | 1.51334 | 2.23 | 26688.05 |
15993 | 2016.11.07 04:00 | buy | 7998 | 0.03 | 1.51496 | 0.00000 | 0.00000 | ||
15994 | 2016.11.08 17:00 | sell | 7999 | 0.01 | 1.50020 | 0.00000 | 1.49670 | ||
15995 | 2016.11.08 18:34 | t/p | 7999 | 0.01 | 1.49670 | 0.00000 | 1.49670 | 2.23 | 26690.28 |
15996 | 2016.11.08 22:00 | buy | 8000 | 0.05 | 1.49276 | 0.00000 | 0.00000 | ||
15997 | 2016.11.08 22:04 | buy | 8001 | 0.08 | 1.49114 | 0.00000 | 0.00000 | ||
15998 | 2016.11.09 02:05 | close | 8001 | 0.08 | 1.50284 | 0.00000 | 0.00000 | 59.08 | 26749.36 |
15999 | 2016.11.09 02:05 | close | 8000 | 0.05 | 1.50284 | 0.00000 | 0.00000 | 31.76 | 26781.12 |
16000 | 2016.11.09 02:05 | close | 7998 | 0.03 | 1.50284 | 0.00000 | 0.00000 | -23.62 | 26757.49 |
16001 | 2016.11.09 02:05 | close | 7996 | 0.02 | 1.50284 | 0.00000 | 0.00000 | -34.81 | 26722.69 |
16002 | 2016.11.09 02:05 | close | 7995 | 0.01 | 1.50284 | 0.00000 | 1.53386 | -18.07 | 26704.62 |
16003 | 2016.11.09 10:00 | sell | 8002 | 0.01 | 1.51674 | 0.00000 | 1.51324 | ||
16004 | 2016.11.09 10:04 | sell | 8003 | 0.02 | 1.51781 | 0.00000 | 0.00000 | ||
16005 | 2016.11.09 10:05 | sell | 8004 | 0.03 | 1.51884 | 0.00000 | 0.00000 | ||
16006 | 2016.11.09 10:08 | sell | 8005 | 0.05 | 1.51984 | 0.00000 | 0.00000 | ||
16007 | 2016.11.09 10:32 | close | 8005 | 0.05 | 1.51802 | 0.00000 | 0.00000 | 5.80 | 26710.42 |
16008 | 2016.11.09 10:32 | close | 8004 | 0.03 | 1.51802 | 0.00000 | 0.00000 | 1.57 | 26711.99 |
16009 | 2016.11.09 10:32 | close | 8003 | 0.02 | 1.51802 | 0.00000 | 0.00000 | -0.27 | 26711.72 |
16010 | 2016.11.09 10:32 | close | 8002 | 0.01 | 1.51802 | 0.00000 | 1.51324 | -0.81 | 26710.91 |
16011 | 2016.11.09 10:32 | sell | 8006 | 0.01 | 1.51757 | 0.00000 | 1.51407 | ||
16012 | 2016.11.09 10:33 | sell | 8007 | 0.02 | 1.51859 | 0.00000 | 0.00000 | ||
16013 | 2016.11.09 10:42 | sell | 8008 | 0.03 | 1.51959 | 0.00000 | 0.00000 | ||
16014 | 2016.11.09 11:18 | close | 8008 | 0.03 | 1.51775 | 0.00000 | 0.00000 | 3.53 | 26714.44 |
16015 | 2016.11.09 11:18 | close | 8007 | 0.02 | 1.51775 | 0.00000 | 0.00000 | 1.07 | 26715.51 |
16016 | 2016.11.09 11:18 | close | 8006 | 0.01 | 1.51775 | 0.00000 | 1.51407 | -0.11 | 26715.40 |
16017 | 2016.11.09 21:00 | buy | 8009 | 0.01 | 1.48718 | 0.00000 | 1.49068 | ||
16018 | 2016.11.09 21:29 | t/p | 8009 | 0.01 | 1.49068 | 0.00000 | 1.49068 | 2.23 | 26717.63 |
16019 | 2016.11.09 21:29 | buy | 8010 | 0.01 | 1.49115 | 0.00000 | 1.49465 | ||
16020 | 2016.11.09 21:35 | t/p | 8010 | 0.01 | 1.49465 | 0.00000 | 1.49465 | 2.23 | 26719.86 |
16021 | 2016.11.09 21:35 | buy | 8011 | 0.01 | 1.49507 | 0.00000 | 1.49857 | ||
16022 | 2016.11.09 21:37 | buy | 8012 | 0.02 | 1.49406 | 0.00000 | 0.00000 | ||
16023 | 2016.11.09 21:46 | close | 8012 | 0.02 | 1.49616 | 0.00000 | 0.00000 | 2.67 | 26722.53 |
16024 | 2016.11.09 21:46 | close | 8011 | 0.01 | 1.49616 | 0.00000 | 1.49857 | 0.69 | 26723.22 |
16025 | 2016.11.09 21:46 | buy | 8013 | 0.01 | 1.49663 | 0.00000 | 1.50013 | ||
16026 | 2016.11.09 23:15 | t/p | 8013 | 0.01 | 1.50013 | 0.00000 | 1.50013 | 2.23 | 26725.45 |
16027 | 2016.11.10 13:00 | sell | 8014 | 0.01 | 1.51119 | 0.00000 | 1.50769 | ||
16028 | 2016.11.10 13:03 | sell | 8015 | 0.02 | 1.51253 | 0.00000 | 0.00000 | ||
16029 | 2016.11.10 13:04 | sell | 8016 | 0.03 | 1.51354 | 0.00000 | 0.00000 | ||
16030 | 2016.11.10 13:24 | close | 8016 | 0.03 | 1.51163 | 0.00000 | 0.00000 | 3.66 | 26729.11 |
16031 | 2016.11.10 13:24 | close | 8015 | 0.02 | 1.51163 | 0.00000 | 0.00000 | 1.14 | 26730.25 |
16032 | 2016.11.10 13:24 | close | 8014 | 0.01 | 1.51163 | 0.00000 | 1.50769 | -0.28 | 26729.97 |
16033 | 2016.11.10 13:24 | sell | 8017 | 0.01 | 1.51124 | 0.00000 | 1.50774 | ||
16034 | 2016.11.10 13:36 | sell | 8018 | 0.02 | 1.51224 | 0.00000 | 0.00000 | ||
16035 | 2016.11.10 16:20 | close | 8018 | 0.02 | 1.51015 | 0.00000 | 0.00000 | 2.66 | 26732.63 |
16036 | 2016.11.10 16:20 | close | 8017 | 0.01 | 1.51015 | 0.00000 | 1.50774 | 0.70 | 26733.33 |
16037 | 2016.11.14 17:00 | buy | 8019 | 0.01 | 1.51396 | 0.00000 | 1.51746 | ||
16038 | 2016.11.15 08:29 | t/p | 8019 | 0.01 | 1.51746 | 0.00000 | 1.51746 | 2.16 | 26735.48 |
16039 | 2016.11.15 15:00 | sell | 8020 | 0.01 | 1.51533 | 0.00000 | 1.51183 | ||
16040 | 2016.11.15 15:02 | sell | 8021 | 0.02 | 1.51636 | 0.00000 | 0.00000 | ||
16041 | 2016.11.15 15:16 | close | 8021 | 0.02 | 1.51427 | 0.00000 | 0.00000 | 2.67 | 26738.15 |
16042 | 2016.11.15 15:16 | close | 8020 | 0.01 | 1.51427 | 0.00000 | 1.51183 | 0.68 | 26738.83 |
16043 | 2016.11.15 15:16 | sell | 8022 | 0.01 | 1.51384 | 0.00000 | 1.51034 | ||
16044 | 2016.11.15 15:23 | sell | 8023 | 0.02 | 1.51484 | 0.00000 | 0.00000 | ||
16045 | 2016.11.15 15:29 | sell | 8024 | 0.03 | 1.51584 | 0.00000 | 0.00000 | ||
16046 | 2016.11.15 15:50 | close | 8024 | 0.03 | 1.51398 | 0.00000 | 0.00000 | 3.56 | 26742.39 |
16047 | 2016.11.15 15:50 | close | 8023 | 0.02 | 1.51398 | 0.00000 | 0.00000 | 1.10 | 26743.49 |
16048 | 2016.11.15 15:50 | close | 8022 | 0.01 | 1.51398 | 0.00000 | 1.51034 | -0.09 | 26743.40 |
16049 | 2016.11.15 15:50 | sell | 8025 | 0.01 | 1.51354 | 0.00000 | 1.51004 | ||
16050 | 2016.11.15 15:51 | sell | 8026 | 0.02 | 1.51454 | 0.00000 | 0.00000 | ||
16051 | 2016.11.15 16:00 | close | 8026 | 0.02 | 1.51245 | 0.00000 | 0.00000 | 2.67 | 26746.07 |
16052 | 2016.11.15 16:00 | close | 8025 | 0.01 | 1.51245 | 0.00000 | 1.51004 | 0.70 | 26746.77 |
16053 | 2016.11.16 01:00 | buy | 8027 | 0.01 | 1.51552 | 0.00000 | 1.51902 | ||
16054 | 2016.11.16 01:27 | buy | 8028 | 0.02 | 1.51447 | 0.00000 | 0.00000 | ||
16055 | 2016.11.16 06:23 | close | 8028 | 0.02 | 1.51661 | 0.00000 | 0.00000 | 2.73 | 26749.50 |
16056 | 2016.11.16 06:23 | close | 8027 | 0.01 | 1.51661 | 0.00000 | 1.51902 | 0.70 | 26750.20 |
16057 | 2016.11.16 10:00 | sell | 8029 | 0.01 | 1.51272 | 0.00000 | 1.50922 | ||
16058 | 2016.11.16 10:27 | sell | 8030 | 0.02 | 1.51374 | 0.00000 | 0.00000 | ||
16059 | 2016.11.16 10:27 | sell | 8031 | 0.03 | 1.51475 | 0.00000 | 0.00000 | ||
16060 | 2016.11.16 10:38 | sell | 8032 | 0.05 | 1.51583 | 0.00000 | 0.00000 | ||
16061 | 2016.11.16 15:39 | close | 8032 | 0.05 | 1.51356 | 0.00000 | 0.00000 | 7.24 | 26757.44 |
16062 | 2016.11.16 15:39 | close | 8031 | 0.03 | 1.51356 | 0.00000 | 0.00000 | 2.27 | 26759.71 |
16063 | 2016.11.16 15:39 | close | 8030 | 0.02 | 1.51356 | 0.00000 | 0.00000 | 0.23 | 26759.94 |
16064 | 2016.11.16 15:39 | close | 8029 | 0.01 | 1.51356 | 0.00000 | 1.50922 | -0.54 | 26759.40 |
16065 | 2016.11.17 02:00 | buy | 8033 | 0.01 | 1.50886 | 0.00000 | 1.51236 | ||
16066 | 2016.11.17 02:29 | buy | 8034 | 0.02 | 1.50786 | 0.00000 | 0.00000 | ||
16067 | 2016.11.17 02:47 | buy | 8035 | 0.03 | 1.50680 | 0.00000 | 0.00000 | ||
16068 | 2016.11.17 07:05 | close | 8035 | 0.03 | 1.50866 | 0.00000 | 0.00000 | 3.55 | 26762.95 |
16069 | 2016.11.17 07:05 | close | 8034 | 0.02 | 1.50866 | 0.00000 | 0.00000 | 1.02 | 26763.97 |
16070 | 2016.11.17 07:05 | close | 8033 | 0.01 | 1.50866 | 0.00000 | 1.51236 | -0.13 | 26763.84 |
16071 | 2016.11.17 18:00 | sell | 8036 | 0.01 | 1.51231 | 0.00000 | 1.50881 | ||
16072 | 2016.11.17 18:33 | sell | 8037 | 0.02 | 1.51332 | 0.00000 | 0.00000 | ||
16073 | 2016.11.17 18:49 | sell | 8038 | 0.03 | 1.51434 | 0.00000 | 0.00000 | ||
16074 | 2016.11.17 19:29 | close | 8038 | 0.03 | 1.51249 | 0.00000 | 0.00000 | 3.54 | 26767.38 |
16075 | 2016.11.17 19:29 | close | 8037 | 0.02 | 1.51249 | 0.00000 | 0.00000 | 1.06 | 26768.44 |
16076 | 2016.11.17 19:29 | close | 8036 | 0.01 | 1.51249 | 0.00000 | 1.50881 | -0.12 | 26768.32 |
16077 | 2016.11.18 12:00 | buy | 8039 | 0.01 | 1.50884 | 0.00000 | 1.51234 | ||
16078 | 2016.11.18 12:11 | buy | 8040 | 0.02 | 1.50784 | 0.00000 | 0.00000 | ||
16079 | 2016.11.18 12:22 | buy | 8041 | 0.03 | 1.50675 | 0.00000 | 0.00000 | ||
16080 | 2016.11.18 12:32 | buy | 8042 | 0.05 | 1.50574 | 0.00000 | 0.00000 | ||
16081 | 2016.11.18 12:52 | close | 8042 | 0.05 | 1.50756 | 0.00000 | 0.00000 | 5.80 | 26774.12 |
16082 | 2016.11.18 12:52 | close | 8041 | 0.03 | 1.50756 | 0.00000 | 0.00000 | 1.55 | 26775.67 |
16083 | 2016.11.18 12:52 | close | 8040 | 0.02 | 1.50756 | 0.00000 | 0.00000 | -0.36 | 26775.31 |
16084 | 2016.11.18 12:52 | close | 8039 | 0.01 | 1.50756 | 0.00000 | 1.51234 | -0.82 | 26774.49 |
16085 | 2016.11.18 12:52 | buy | 8043 | 0.01 | 1.50796 | 0.00000 | 1.51146 | ||
16086 | 2016.11.18 12:57 | buy | 8044 | 0.02 | 1.50694 | 0.00000 | 0.00000 | ||
16087 | 2016.11.18 16:26 | close | 8044 | 0.02 | 1.50904 | 0.00000 | 0.00000 | 2.68 | 26777.17 |
16088 | 2016.11.18 16:26 | close | 8043 | 0.01 | 1.50904 | 0.00000 | 1.51146 | 0.69 | 26777.86 |
16089 | 2016.11.21 04:00 | sell | 8045 | 0.01 | 1.51265 | 0.00000 | 1.50915 | ||
16090 | 2016.11.21 12:34 | t/p | 8045 | 0.01 | 1.50915 | 0.00000 | 1.50915 | 2.23 | 26780.09 |
16091 | 2016.11.21 20:00 | buy | 8046 | 0.01 | 1.50616 | 0.00000 | 1.50966 | ||
16092 | 2016.11.21 20:15 | buy | 8047 | 0.02 | 1.50516 | 0.00000 | 0.00000 | ||
16093 | 2016.11.22 16:41 | close | 8047 | 0.02 | 1.50724 | 0.00000 | 0.00000 | 2.50 | 26782.60 |
16094 | 2016.11.22 16:41 | close | 8046 | 0.01 | 1.50724 | 0.00000 | 1.50966 | 0.62 | 26783.21 |
16095 | 2016.11.22 21:00 | sell | 8048 | 0.01 | 1.50529 | 0.00000 | 1.50179 | ||
16096 | 2016.11.23 09:00 | buy | 8049 | 0.01 | 1.50286 | 0.00000 | 1.50636 | ||
16097 | 2016.11.23 10:42 | t/p | 8049 | 0.01 | 1.50636 | 0.00000 | 1.50636 | 2.23 | 26785.44 |
16098 | 2016.11.23 20:00 | sell | 8050 | 0.02 | 1.50630 | 0.00000 | 0.00000 | ||
16099 | 2016.11.23 20:26 | sell | 8051 | 0.03 | 1.50734 | 0.00000 | 0.00000 | ||
16100 | 2016.11.23 22:04 | close | 8051 | 0.03 | 1.50502 | 0.00000 | 0.00000 | 4.44 | 26789.88 |
16101 | 2016.11.23 22:04 | close | 8050 | 0.02 | 1.50502 | 0.00000 | 0.00000 | 1.64 | 26791.52 |
16102 | 2016.11.23 22:04 | close | 8048 | 0.01 | 1.50502 | 0.00000 | 1.50179 | 0.21 | 26791.73 |
16103 | 2016.11.25 03:00 | buy | 8052 | 0.01 | 1.50735 | 0.00000 | 1.51085 | ||
16104 | 2016.11.28 08:00 | sell | 8053 | 0.01 | 1.50150 | 0.00000 | 1.49800 | ||
16105 | 2016.11.28 08:19 | sell | 8054 | 0.02 | 1.50251 | 0.00000 | 0.00000 | ||
16106 | 2016.11.28 12:00 | buy | 8055 | 0.02 | 1.50146 | 0.00000 | 0.00000 | ||
16107 | 2016.11.28 13:06 | close | 8054 | 0.02 | 1.50042 | 0.00000 | 0.00000 | 2.66 | 26794.39 |
16108 | 2016.11.28 13:06 | close | 8053 | 0.01 | 1.50042 | 0.00000 | 1.49800 | 0.69 | 26795.08 |
16109 | 2016.11.30 21:00 | sell | 8056 | 0.01 | 1.49647 | 0.00000 | 1.49297 | ||
16110 | 2016.12.01 17:38 | close | 8055 | 0.02 | 1.50519 | 0.00000 | 0.00000 | 4.02 | 26799.10 |
16111 | 2016.12.01 17:38 | close | 8052 | 0.01 | 1.50519 | 0.00000 | 1.51085 | -1.82 | 26797.27 |
16112 | 2016.12.02 18:39 | t/p | 8056 | 0.01 | 1.49297 | 0.00000 | 1.49297 | 2.37 | 26799.65 |
16113 | 2017.01.02 18:00 | buy | 8057 | 0.01 | 1.50781 | 0.00000 | 1.51131 | ||
16114 | 2017.01.02 18:00 | buy | 8058 | 0.02 | 1.50628 | 0.00000 | 0.00000 | ||
16115 | 2017.01.02 18:34 | buy | 8059 | 0.03 | 1.50528 | 0.00000 | 0.00000 | ||
16116 | 2017.01.02 19:16 | close | 8059 | 0.03 | 1.50748 | 0.00000 | 0.00000 | 4.21 | 26803.86 |
16117 | 2017.01.02 19:16 | close | 8058 | 0.02 | 1.50748 | 0.00000 | 0.00000 | 1.53 | 26805.39 |
16118 | 2017.01.02 19:16 | close | 8057 | 0.01 | 1.50748 | 0.00000 | 1.51131 | -0.21 | 26805.18 |
16119 | 2017.01.04 05:00 | sell | 8060 | 0.01 | 1.50550 | 0.00000 | 1.50200 | ||
16120 | 2017.01.04 08:31 | t/p | 8060 | 0.01 | 1.50200 | 0.00000 | 1.50200 | 2.23 | 26807.41 |
16121 | 2017.01.04 16:00 | buy | 8061 | 0.01 | 1.50677 | 0.00000 | 1.51027 | ||
16122 | 2017.01.04 23:00 | sell | 8062 | 0.01 | 1.50534 | 0.00000 | 1.50184 | ||
16123 | 2017.01.04 23:01 | sell | 8063 | 0.02 | 1.50638 | 0.00000 | 0.00000 | ||
16124 | 2017.01.04 23:49 | sell | 8064 | 0.03 | 1.50739 | 0.00000 | 0.00000 | ||
16125 | 2017.01.05 00:03 | close | 8064 | 0.03 | 1.50547 | 0.00000 | 0.00000 | 3.99 | 26811.40 |
16126 | 2017.01.05 00:03 | close | 8063 | 0.02 | 1.50547 | 0.00000 | 0.00000 | 1.37 | 26812.77 |
16127 | 2017.01.05 00:03 | close | 8062 | 0.01 | 1.50547 | 0.00000 | 1.50184 | 0.03 | 26812.80 |
16128 | 2017.01.05 16:00 | sell | 8065 | 0.01 | 1.50879 | 0.00000 | 1.50529 | ||
16129 | 2017.01.05 16:02 | sell | 8066 | 0.02 | 1.50979 | 0.00000 | 0.00000 | ||
16130 | 2017.01.05 16:46 | t/p | 8061 | 0.01 | 1.51027 | 0.00000 | 1.51027 | 2.01 | 26814.81 |
16131 | 2017.01.05 19:29 | close | 8066 | 0.02 | 1.50766 | 0.00000 | 0.00000 | 2.72 | 26817.53 |
16132 | 2017.01.05 19:29 | close | 8065 | 0.01 | 1.50766 | 0.00000 | 1.50529 | 0.72 | 26818.25 |
16133 | 2017.01.08 22:00 | sell | 8067 | 0.01 | 1.51123 | 0.00000 | 1.50773 | ||
16134 | 2017.01.08 22:09 | sell | 8068 | 0.02 | 1.51228 | 0.00000 | 0.00000 | ||
16135 | 2017.01.08 22:16 | sell | 8069 | 0.03 | 1.51329 | 0.00000 | 0.00000 | ||
16136 | 2017.01.09 02:48 | close | 8069 | 0.03 | 1.51144 | 0.00000 | 0.00000 | 3.65 | 26821.89 |
16137 | 2017.01.09 02:48 | close | 8068 | 0.02 | 1.51144 | 0.00000 | 0.00000 | 1.15 | 26823.04 |
16138 | 2017.01.09 02:48 | close | 8067 | 0.01 | 1.51144 | 0.00000 | 1.50773 | -0.10 | 26822.94 |
16139 | 2017.01.09 18:00 | buy | 8070 | 0.01 | 1.50359 | 0.00000 | 1.50709 | ||
16140 | 2017.01.09 19:59 | t/p | 8070 | 0.01 | 1.50709 | 0.00000 | 1.50709 | 2.23 | 26825.17 |
16141 | 2017.01.10 10:00 | sell | 8071 | 0.01 | 1.51382 | 0.00000 | 1.51032 | ||
16142 | 2017.01.10 20:15 | t/p | 8071 | 0.01 | 1.51032 | 0.00000 | 1.51032 | 2.23 | 26827.40 |
16143 | 2017.01.11 04:00 | buy | 8072 | 0.01 | 1.50772 | 0.00000 | 1.51122 | ||
16144 | 2017.01.16 03:00 | buy | 8073 | 0.02 | 1.49497 | 0.00000 | 0.00000 | ||
16145 | 2017.01.16 12:00 | sell | 8074 | 0.01 | 1.49510 | 0.00000 | 1.49160 | ||
16146 | 2017.01.16 12:47 | t/p | 8074 | 0.01 | 1.49160 | 0.00000 | 1.49160 | 2.23 | 26829.63 |
16147 | 2017.01.16 12:47 | sell | 8075 | 0.01 | 1.49110 | 0.00000 | 1.48760 | ||
16148 | 2017.01.16 20:00 | buy | 8076 | 0.03 | 1.49266 | 0.00000 | 0.00000 | ||
16149 | 2017.01.17 07:39 | t/p | 8075 | 0.01 | 1.48760 | 0.00000 | 1.48760 | 2.27 | 26831.90 |
16150 | 2017.01.17 09:00 | sell | 8077 | 0.01 | 1.48779 | 0.00000 | 1.48429 | ||
16151 | 2017.01.17 12:00 | buy | 8078 | 0.05 | 1.48913 | 0.00000 | 0.00000 | ||
16152 | 2017.01.17 12:02 | buy | 8079 | 0.08 | 1.48812 | 0.00000 | 0.00000 | ||
16153 | 2017.01.17 21:55 | t/p | 8077 | 0.01 | 1.48429 | 0.00000 | 1.48429 | 2.23 | 26834.13 |
16154 | 2017.01.18 21:10 | close | 8079 | 0.08 | 1.49157 | 0.00000 | 0.00000 | 17.00 | 26851.12 |
16155 | 2017.01.18 21:10 | close | 8078 | 0.05 | 1.49157 | 0.00000 | 0.00000 | 7.41 | 26858.53 |
16156 | 2017.01.18 21:10 | close | 8076 | 0.03 | 1.49157 | 0.00000 | 0.00000 | -2.52 | 26856.01 |
16157 | 2017.01.18 21:10 | close | 8073 | 0.02 | 1.49157 | 0.00000 | 0.00000 | -4.64 | 26851.37 |
16158 | 2017.01.18 21:10 | close | 8072 | 0.01 | 1.49157 | 0.00000 | 1.51122 | -10.81 | 26840.56 |
16159 | 2017.01.19 00:00 | sell | 8080 | 0.01 | 1.49064 | 0.00000 | 1.48714 | ||
16160 | 2017.01.19 00:33 | sell | 8081 | 0.02 | 1.49165 | 0.00000 | 0.00000 | ||
16161 | 2017.01.19 03:12 | close | 8081 | 0.02 | 1.48955 | 0.00000 | 0.00000 | 2.68 | 26843.24 |
16162 | 2017.01.19 03:12 | close | 8080 | 0.01 | 1.48955 | 0.00000 | 1.48714 | 0.70 | 26843.94 |
16163 | 2017.01.19 16:00 | buy | 8082 | 0.01 | 1.47962 | 0.00000 | 1.48312 | ||
16164 | 2017.01.19 17:03 | t/p | 8082 | 0.01 | 1.48312 | 0.00000 | 1.48312 | 2.23 | 26846.17 |
16165 | 2017.01.23 20:00 | buy | 8083 | 0.01 | 1.48827 | 0.00000 | 1.49177 | ||
16166 | 2017.01.24 17:00 | sell | 8084 | 0.01 | 1.48014 | 0.00000 | 1.47664 | ||
16167 | 2017.01.24 17:32 | sell | 8085 | 0.02 | 1.48114 | 0.00000 | 0.00000 | ||
16168 | 2017.01.24 18:00 | buy | 8086 | 0.02 | 1.48136 | 0.00000 | 0.00000 | ||
16169 | 2017.01.24 18:18 | buy | 8087 | 0.03 | 1.48036 | 0.00000 | 0.00000 | ||
16170 | 2017.01.24 20:04 | close | 8085 | 0.02 | 1.47903 | 0.00000 | 0.00000 | 2.69 | 26848.86 |
16171 | 2017.01.24 20:04 | close | 8084 | 0.01 | 1.47903 | 0.00000 | 1.47664 | 0.71 | 26849.57 |
16172 | 2017.01.25 01:58 | close | 8087 | 0.03 | 1.48318 | 0.00000 | 0.00000 | 5.17 | 26854.74 |
16173 | 2017.01.25 01:58 | close | 8086 | 0.02 | 1.48318 | 0.00000 | 0.00000 | 2.17 | 26856.91 |
16174 | 2017.01.25 01:58 | close | 8083 | 0.01 | 1.48318 | 0.00000 | 1.49177 | -3.39 | 26853.52 |
16175 | 2017.01.25 14:00 | sell | 8088 | 0.01 | 1.48124 | 0.00000 | 1.47774 | ||
16176 | 2017.01.25 14:32 | sell | 8089 | 0.02 | 1.48224 | 0.00000 | 0.00000 | ||
16177 | 2017.01.25 15:28 | close | 8089 | 0.02 | 1.48014 | 0.00000 | 0.00000 | 2.68 | 26856.20 |
16178 | 2017.01.25 15:28 | close | 8088 | 0.01 | 1.48014 | 0.00000 | 1.47774 | 0.70 | 26856.90 |
16179 | 2017.01.25 21:00 | buy | 8090 | 0.01 | 1.47846 | 0.00000 | 1.48196 | ||
16180 | 2017.01.25 21:44 | t/p | 8090 | 0.01 | 1.48196 | 0.00000 | 1.48196 | 2.23 | 26859.13 |
16181 | 2017.01.25 21:44 | buy | 8091 | 0.01 | 1.48251 | 0.00000 | 1.48601 | ||
16182 | 2017.01.25 21:44 | buy | 8092 | 0.02 | 1.48110 | 0.00000 | 0.00000 | ||
16183 | 2017.01.25 21:44 | buy | 8093 | 0.03 | 1.48002 | 0.00000 | 0.00000 | ||
16184 | 2017.01.25 21:45 | buy | 8094 | 0.05 | 1.47762 | 0.00000 | 0.00000 | ||
16185 | 2017.01.25 21:45 | buy | 8095 | 0.08 | 1.47566 | 0.00000 | 0.00000 | ||
16186 | 2017.01.25 21:45 | buy | 8096 | 0.13 | 1.47461 | 0.00000 | 0.00000 | ||
16187 | 2017.01.25 21:46 | buy | 8097 | 0.22 | 1.47353 | 0.00000 | 0.00000 | ||
16188 | 2017.01.25 21:54 | buy | 8098 | 0.37 | 1.47147 | 0.00000 | 0.00000 | ||
16189 | 2017.01.26 00:25 | close | 8098 | 0.37 | 1.47424 | 0.00000 | 0.00000 | 57.11 | 26916.25 |
16190 | 2017.01.26 00:25 | close | 8097 | 0.22 | 1.47424 | 0.00000 | 0.00000 | 5.07 | 26921.32 |
16191 | 2017.01.26 00:25 | close | 8096 | 0.13 | 1.47424 | 0.00000 | 0.00000 | -5.96 | 26915.36 |
16192 | 2017.01.26 00:25 | close | 8095 | 0.08 | 1.47424 | 0.00000 | 0.00000 | -9.02 | 26906.34 |
16193 | 2017.01.26 00:25 | close | 8094 | 0.05 | 1.47424 | 0.00000 | 0.00000 | -11.89 | 26894.45 |
16194 | 2017.01.26 00:25 | close | 8093 | 0.03 | 1.47424 | 0.00000 | 0.00000 | -11.73 | 26882.72 |
16195 | 2017.01.26 00:25 | close | 8092 | 0.02 | 1.47424 | 0.00000 | 0.00000 | -9.19 | 26873.53 |
16196 | 2017.01.26 00:25 | close | 8091 | 0.01 | 1.47424 | 0.00000 | 1.48601 | -5.49 | 26868.04 |
16197 | 2017.01.26 17:00 | sell | 8099 | 0.01 | 1.47540 | 0.00000 | 1.47190 | ||
16198 | 2017.01.26 17:44 | sell | 8100 | 0.02 | 1.47641 | 0.00000 | 0.00000 | ||
16199 | 2017.01.26 20:25 | close | 8100 | 0.02 | 1.47426 | 0.00000 | 0.00000 | 2.75 | 26870.79 |
16200 | 2017.01.26 20:25 | close | 8099 | 0.01 | 1.47426 | 0.00000 | 1.47190 | 0.73 | 26871.52 |
16201 | 2017.01.27 01:00 | buy | 8101 | 0.01 | 1.47531 | 0.00000 | 1.47881 | ||
16202 | 2017.01.27 01:38 | buy | 8102 | 0.02 | 1.47425 | 0.00000 | 0.00000 | ||
16203 | 2017.01.30 01:45 | close | 8102 | 0.02 | 1.47640 | 0.00000 | 0.00000 | 2.59 | 26874.11 |
16204 | 2017.01.30 01:45 | close | 8101 | 0.01 | 1.47640 | 0.00000 | 1.47881 | 0.62 | 26874.72 |
16205 | 2017.01.30 08:00 | sell | 8103 | 0.01 | 1.47588 | 0.00000 | 1.47238 | ||
16206 | 2017.01.30 08:01 | sell | 8104 | 0.02 | 1.47688 | 0.00000 | 0.00000 | ||
16207 | 2017.01.30 09:05 | close | 8104 | 0.02 | 1.47478 | 0.00000 | 0.00000 | 2.68 | 26877.40 |
16208 | 2017.01.30 09:05 | close | 8103 | 0.01 | 1.47478 | 0.00000 | 1.47238 | 0.71 | 26878.11 |
16209 | 2017.01.30 19:00 | buy | 8105 | 0.01 | 1.46805 | 0.00000 | 1.47155 | ||
16210 | 2017.01.31 08:24 | t/p | 8105 | 0.01 | 1.47155 | 0.00000 | 1.47155 | 2.16 | 26880.27 |
16211 | 2017.01.31 17:00 | sell | 8106 | 0.01 | 1.47261 | 0.00000 | 1.46911 | ||
16212 | 2017.02.03 12:00 | sell | 8107 | 0.02 | 1.47697 | 0.00000 | 0.00000 | ||
16213 | 2017.02.03 12:29 | sell | 8108 | 0.03 | 1.47798 | 0.00000 | 0.00000 | ||
16214 | 2017.02.03 13:31 | close | 8108 | 0.03 | 1.47553 | 0.00000 | 0.00000 | 4.68 | 26884.95 |
16215 | 2017.02.03 13:31 | close | 8107 | 0.02 | 1.47553 | 0.00000 | 0.00000 | 1.84 | 26886.79 |
16216 | 2017.02.03 13:31 | close | 8106 | 0.01 | 1.47553 | 0.00000 | 1.46911 | -1.68 | 26885.11 |
16217 | 2017.03.01 07:00 | sell | 8109 | 0.01 | 1.47893 | 0.00000 | 1.47543 | ||
16218 | 2017.03.01 07:03 | sell | 8110 | 0.02 | 1.48037 | 0.00000 | 0.00000 | ||
16219 | 2017.03.01 07:04 | sell | 8111 | 0.03 | 1.48143 | 0.00000 | 0.00000 | ||
16220 | 2017.03.01 07:06 | sell | 8112 | 0.05 | 1.48243 | 0.00000 | 0.00000 | ||
16221 | 2017.03.01 07:13 | sell | 8113 | 0.08 | 1.48344 | 0.00000 | 0.00000 | ||
16222 | 2017.03.01 07:17 | sell | 8114 | 0.13 | 1.48444 | 0.00000 | 0.00000 | ||
16223 | 2017.03.01 07:34 | close | 8114 | 0.13 | 1.48257 | 0.00000 | 0.00000 | 15.51 | 26900.62 |
16224 | 2017.03.01 07:34 | close | 8113 | 0.08 | 1.48257 | 0.00000 | 0.00000 | 4.44 | 26905.06 |
16225 | 2017.03.01 07:34 | close | 8112 | 0.05 | 1.48257 | 0.00000 | 0.00000 | -0.44 | 26904.62 |
16226 | 2017.03.01 07:34 | close | 8111 | 0.03 | 1.48257 | 0.00000 | 0.00000 | -2.18 | 26902.44 |
16227 | 2017.03.01 07:34 | close | 8110 | 0.02 | 1.48257 | 0.00000 | 0.00000 | -2.80 | 26899.64 |
16228 | 2017.03.01 07:34 | close | 8109 | 0.01 | 1.48257 | 0.00000 | 1.47543 | -2.32 | 26897.32 |
16229 | 2017.03.01 07:34 | sell | 8115 | 0.01 | 1.48204 | 0.00000 | 1.47854 | ||
16230 | 2017.03.01 08:07 | t/p | 8115 | 0.01 | 1.47854 | 0.00000 | 1.47854 | 2.23 | 26899.55 |
16231 | 2017.03.02 06:00 | buy | 8116 | 0.01 | 1.47696 | 0.00000 | 1.48046 | ||
16232 | 2017.03.02 08:27 | t/p | 8116 | 0.01 | 1.48046 | 0.00000 | 1.48046 | 2.23 | 26901.78 |
16233 | 2017.03.02 16:00 | sell | 8117 | 0.01 | 1.48684 | 0.00000 | 1.48334 | ||
16234 | 2017.03.02 16:44 | sell | 8118 | 0.02 | 1.48784 | 0.00000 | 0.00000 | ||
16235 | 2017.03.06 20:00 | buy | 8119 | 0.01 | 1.51387 | 0.00000 | 1.51737 | ||
16236 | 2017.03.06 20:15 | buy | 8120 | 0.02 | 1.51286 | 0.00000 | 0.00000 | ||
16237 | 2017.03.06 22:00 | sell | 8121 | 0.03 | 1.51273 | 0.00000 | 0.00000 | ||
16238 | 2017.03.06 22:04 | sell | 8122 | 0.05 | 1.51373 | 0.00000 | 0.00000 | ||
16239 | 2017.03.07 07:55 | close | 8120 | 0.02 | 1.51495 | 0.00000 | 0.00000 | 2.51 | 26904.29 |
16240 | 2017.03.07 07:55 | close | 8119 | 0.01 | 1.51495 | 0.00000 | 1.51737 | 0.62 | 26904.90 |
16241 | 2017.03.13 16:00 | buy | 8123 | 0.01 | 1.54066 | 0.00000 | 1.54416 | ||
16242 | 2017.03.13 16:06 | buy | 8124 | 0.02 | 1.53965 | 0.00000 | 0.00000 | ||
16243 | 2017.03.14 01:14 | close | 8124 | 0.02 | 1.54174 | 0.00000 | 0.00000 | 2.51 | 26907.42 |
16244 | 2017.03.14 01:14 | close | 8123 | 0.01 | 1.54174 | 0.00000 | 1.54416 | 0.62 | 26908.03 |
16245 | 2017.03.14 12:00 | sell | 8125 | 0.08 | 1.53913 | 0.00000 | 0.00000 | ||
16246 | 2017.03.14 21:00 | buy | 8126 | 0.01 | 1.53296 | 0.00000 | 1.53646 | ||
16247 | 2017.03.16 12:28 | t/p | 8126 | 0.01 | 1.53646 | 0.00000 | 1.53646 | 1.93 | 26909.97 |
16248 | 2017.03.22 22:00 | buy | 8127 | 0.01 | 1.53268 | 0.00000 | 1.53618 | ||
16249 | 2017.03.22 22:29 | buy | 8128 | 0.02 | 1.53165 | 0.00000 | 0.00000 | ||
16250 | 2017.03.23 00:23 | close | 8128 | 0.02 | 1.53375 | 0.00000 | 0.00000 | 2.23 | 26912.19 |
16251 | 2017.03.23 00:23 | close | 8127 | 0.01 | 1.53375 | 0.00000 | 1.53618 | 0.47 | 26912.66 |
16252 | 2017.03.23 12:00 | buy | 8129 | 0.01 | 1.53209 | 0.00000 | 1.53559 | ||
16253 | 2017.03.23 12:22 | buy | 8130 | 0.02 | 1.53105 | 0.00000 | 0.00000 | ||
16254 | 2017.03.23 17:13 | close | 8130 | 0.02 | 1.53316 | 0.00000 | 0.00000 | 2.69 | 26915.35 |
16255 | 2017.03.23 17:13 | close | 8129 | 0.01 | 1.53316 | 0.00000 | 1.53559 | 0.68 | 26916.03 |
16256 | 2017.03.27 01:00 | buy | 8131 | 0.01 | 1.53897 | 0.00000 | 1.54247 | ||
16257 | 2017.03.27 06:39 | sell | 8132 | 0.13 | 1.54013 | 0.00000 | 0.00000 | ||
16258 | 2017.03.27 06:44 | sell | 8133 | 0.22 | 1.54116 | 0.00000 | 0.00000 | ||
16259 | 2017.03.27 12:27 | t/p | 8131 | 0.01 | 1.54247 | 0.00000 | 1.54247 | 2.24 | 26918.27 |
16260 | 2017.03.28 08:00 | buy | 8134 | 0.01 | 1.54691 | 0.00000 | 1.55041 | ||
16261 | 2017.03.28 08:18 | buy | 8135 | 0.02 | 1.54491 | 0.00000 | 0.00000 | ||
16262 | 2017.03.28 09:32 | close | 8135 | 0.02 | 1.54746 | 0.00000 | 0.00000 | 3.26 | 26921.53 |
16263 | 2017.03.28 09:32 | close | 8134 | 0.01 | 1.54746 | 0.00000 | 1.55041 | 0.35 | 26921.88 |
16264 | 2017.03.28 11:00 | sell | 8136 | 0.37 | 1.54570 | 0.00000 | 0.00000 | ||
16265 | 2017.03.29 00:00 | buy | 8137 | 0.01 | 1.54383 | 0.00000 | 1.54733 | ||
16266 | 2017.03.29 07:29 | close | 8136 | 0.37 | 1.53784 | 0.00000 | 0.00000 | 186.81 | 27108.69 |
16267 | 2017.03.29 07:29 | close | 8133 | 0.22 | 1.53784 | 0.00000 | 0.00000 | 48.16 | 27156.85 |
16268 | 2017.03.29 07:29 | close | 8132 | 0.13 | 1.53784 | 0.00000 | 0.00000 | 19.91 | 27176.76 |
16269 | 2017.03.29 07:29 | close | 8125 | 0.08 | 1.53784 | 0.00000 | 0.00000 | 10.87 | 27187.63 |
16270 | 2017.03.29 07:29 | close | 8122 | 0.05 | 1.53784 | 0.00000 | 0.00000 | -72.78 | 27114.84 |
16271 | 2017.03.29 07:29 | close | 8121 | 0.03 | 1.53784 | 0.00000 | 0.00000 | -45.59 | 27069.26 |
16272 | 2017.03.29 07:29 | close | 8118 | 0.02 | 1.53784 | 0.00000 | 0.00000 | -61.99 | 27007.27 |
16273 | 2017.03.29 07:29 | close | 8117 | 0.01 | 1.53784 | 0.00000 | 1.48334 | -31.64 | 26975.63 |
16274 | 2017.03.29 09:00 | sell | 8138 | 0.01 | 1.53588 | 0.00000 | 1.53238 | ||
16275 | 2017.03.29 09:07 | sell | 8139 | 0.02 | 1.53692 | 0.00000 | 0.00000 | ||
16276 | 2017.03.29 11:50 | close | 8139 | 0.02 | 1.53481 | 0.00000 | 0.00000 | 2.69 | 26978.32 |
16277 | 2017.03.29 11:50 | close | 8138 | 0.01 | 1.53481 | 0.00000 | 1.53238 | 0.69 | 26979.01 |
16278 | 2017.03.29 14:00 | buy | 8140 | 0.02 | 1.53083 | 0.00000 | 0.00000 | ||
16279 | 2017.03.30 15:00 | sell | 8141 | 0.01 | 1.52663 | 0.00000 | 1.52313 | ||
16280 | 2017.03.30 18:00 | buy | 8142 | 0.03 | 1.52608 | 0.00000 | 0.00000 | ||
16281 | 2017.03.31 11:00 | sell | 8143 | 0.02 | 1.52933 | 0.00000 | 0.00000 | ||
16282 | 2017.03.31 11:37 | sell | 8144 | 0.03 | 1.53034 | 0.00000 | 0.00000 | ||
16283 | 2017.03.31 15:12 | close | 8144 | 0.03 | 1.52821 | 0.00000 | 0.00000 | 4.08 | 26983.09 |
16284 | 2017.03.31 15:12 | close | 8143 | 0.02 | 1.52821 | 0.00000 | 0.00000 | 1.43 | 26984.52 |
16285 | 2017.03.31 15:12 | close | 8141 | 0.01 | 1.52821 | 0.00000 | 1.52313 | -0.96 | 26983.55 |
16286 | 2017.04.03 00:00 | buy | 8145 | 0.05 | 1.52375 | 0.00000 | 0.00000 | ||
16287 | 2017.04.03 00:59 | buy | 8146 | 0.08 | 1.52273 | 0.00000 | 0.00000 | ||
16288 | 2017.04.03 05:52 | close | 8146 | 0.08 | 1.52625 | 0.00000 | 0.00000 | 17.95 | 27001.50 |
16289 | 2017.04.03 05:52 | close | 8145 | 0.05 | 1.52625 | 0.00000 | 0.00000 | 7.97 | 27009.47 |
16290 | 2017.04.03 05:52 | close | 8142 | 0.03 | 1.52625 | 0.00000 | 0.00000 | -0.11 | 27009.36 |
16291 | 2017.04.03 05:52 | close | 8140 | 0.02 | 1.52625 | 0.00000 | 0.00000 | -6.58 | 27002.78 |
16292 | 2017.04.03 05:52 | close | 8137 | 0.01 | 1.52625 | 0.00000 | 1.54733 | -11.57 | 26991.21 |
16293 | 2017.04.03 13:00 | sell | 8147 | 0.01 | 1.52189 | 0.00000 | 1.51839 | ||
16294 | 2017.04.03 13:12 | sell | 8148 | 0.02 | 1.52290 | 0.00000 | 0.00000 | ||
16295 | 2017.04.03 13:38 | sell | 8149 | 0.03 | 1.52390 | 0.00000 | 0.00000 | ||
16296 | 2017.04.03 15:00 | close | 8149 | 0.03 | 1.52207 | 0.00000 | 0.00000 | 3.50 | 26994.71 |
16297 | 2017.04.03 15:00 | close | 8148 | 0.02 | 1.52207 | 0.00000 | 0.00000 | 1.06 | 26995.77 |
16298 | 2017.04.03 15:00 | close | 8147 | 0.01 | 1.52207 | 0.00000 | 1.51839 | -0.12 | 26995.65 |
16299 | 2017.04.03 19:00 | buy | 8150 | 0.01 | 1.52362 | 0.00000 | 1.52712 | ||
16300 | 2017.04.04 04:32 | t/p | 8150 | 0.01 | 1.52712 | 0.00000 | 1.52712 | 2.16 | 26997.80 |
16301 | 2017.04.04 11:00 | sell | 8151 | 0.01 | 1.52507 | 0.00000 | 1.52157 | ||
16302 | 2017.04.04 11:04 | sell | 8152 | 0.02 | 1.52607 | 0.00000 | 0.00000 | ||
16303 | 2017.04.06 06:00 | buy | 8153 | 0.01 | 1.53013 | 0.00000 | 1.53363 | ||
16304 | 2017.04.06 09:00 | sell | 8154 | 0.03 | 1.52892 | 0.00000 | 0.00000 | ||
16305 | 2017.04.06 09:02 | sell | 8155 | 0.05 | 1.52996 | 0.00000 | 0.00000 | ||
16306 | 2017.04.06 10:24 | buy | 8156 | 0.02 | 1.52913 | 0.00000 | 0.00000 | ||
16307 | 2017.04.06 11:56 | close | 8155 | 0.05 | 1.52764 | 0.00000 | 0.00000 | 7.40 | 27005.20 |
16308 | 2017.04.06 11:56 | close | 8154 | 0.03 | 1.52764 | 0.00000 | 0.00000 | 2.45 | 27007.65 |
16309 | 2017.04.06 11:56 | close | 8152 | 0.02 | 1.52764 | 0.00000 | 0.00000 | -1.71 | 27005.94 |
16310 | 2017.04.06 11:56 | close | 8151 | 0.01 | 1.52764 | 0.00000 | 1.52157 | -1.50 | 27004.44 |
16311 | 2017.04.10 08:00 | sell | 8157 | 0.01 | 1.52502 | 0.00000 | 1.52152 | ||
16312 | 2017.04.10 09:00 | buy | 8158 | 0.03 | 1.52477 | 0.00000 | 0.00000 | ||
16313 | 2017.04.10 09:34 | buy | 8159 | 0.05 | 1.52377 | 0.00000 | 0.00000 | ||
16314 | 2017.04.10 21:00 | t/p | 8157 | 0.01 | 1.52152 | 0.00000 | 1.52152 | 2.23 | 27006.67 |
16315 | 2017.04.11 09:25 | close | 8159 | 0.05 | 1.52647 | 0.00000 | 0.00000 | 8.24 | 27014.91 |
16316 | 2017.04.11 09:25 | close | 8158 | 0.03 | 1.52647 | 0.00000 | 0.00000 | 3.03 | 27017.94 |
16317 | 2017.04.11 09:25 | close | 8156 | 0.02 | 1.52647 | 0.00000 | 0.00000 | -3.83 | 27014.10 |
16318 | 2017.04.11 09:25 | close | 8153 | 0.01 | 1.52647 | 0.00000 | 1.53363 | -2.55 | 27011.55 |
16319 | 2017.04.11 14:00 | sell | 8160 | 0.01 | 1.52860 | 0.00000 | 1.52510 | ||
16320 | 2017.04.11 14:02 | sell | 8161 | 0.02 | 1.52960 | 0.00000 | 0.00000 | ||
16321 | 2017.04.11 14:15 | sell | 8162 | 0.03 | 1.53060 | 0.00000 | 0.00000 | ||
16322 | 2017.04.11 14:40 | sell | 8163 | 0.05 | 1.53164 | 0.00000 | 0.00000 | ||
16323 | 2017.04.11 15:05 | close | 8163 | 0.05 | 1.52983 | 0.00000 | 0.00000 | 5.78 | 27017.33 |
16324 | 2017.04.11 15:05 | close | 8162 | 0.03 | 1.52983 | 0.00000 | 0.00000 | 1.47 | 27018.80 |
16325 | 2017.04.11 15:05 | close | 8161 | 0.02 | 1.52983 | 0.00000 | 0.00000 | -0.29 | 27018.51 |
16326 | 2017.04.11 15:05 | close | 8160 | 0.01 | 1.52983 | 0.00000 | 1.52510 | -0.79 | 27017.72 |
16327 | 2017.04.12 03:00 | buy | 8164 | 0.01 | 1.52854 | 0.00000 | 1.53204 | ||
16328 | 2017.04.12 03:06 | buy | 8165 | 0.02 | 1.52752 | 0.00000 | 0.00000 | ||
16329 | 2017.04.12 07:01 | close | 8165 | 0.02 | 1.52961 | 0.00000 | 0.00000 | 2.67 | 27020.39 |
16330 | 2017.04.12 07:01 | close | 8164 | 0.01 | 1.52961 | 0.00000 | 1.53204 | 0.68 | 27021.07 |
16331 | 2017.04.12 11:00 | sell | 8166 | 0.01 | 1.53132 | 0.00000 | 1.52782 | ||
16332 | 2017.04.12 11:00 | sell | 8167 | 0.02 | 1.53233 | 0.00000 | 0.00000 | ||
16333 | 2017.04.12 21:02 | close | 8167 | 0.02 | 1.53005 | 0.00000 | 0.00000 | 2.91 | 27023.98 |
16334 | 2017.04.12 21:02 | close | 8166 | 0.01 | 1.53005 | 0.00000 | 1.52782 | 0.81 | 27024.79 |
16335 | 2017.04.13 06:00 | buy | 8168 | 0.01 | 1.52481 | 0.00000 | 1.52831 | ||
16336 | 2017.04.13 06:06 | buy | 8169 | 0.02 | 1.52375 | 0.00000 | 0.00000 | ||
16337 | 2017.04.13 06:48 | buy | 8170 | 0.03 | 1.52275 | 0.00000 | 0.00000 | ||
16338 | 2017.04.14 11:00 | sell | 8171 | 0.01 | 1.51747 | 0.00000 | 1.51397 | ||
16339 | 2017.04.14 20:37 | t/p | 8171 | 0.01 | 1.51397 | 0.00000 | 1.51397 | 2.23 | 27027.02 |
16340 | 2017.04.16 22:00 | buy | 8172 | 0.05 | 1.51475 | 0.00000 | 0.00000 | ||
16341 | 2017.04.16 22:09 | buy | 8173 | 0.08 | 1.51373 | 0.00000 | 0.00000 | ||
16342 | 2017.04.16 22:43 | buy | 8174 | 0.13 | 1.51265 | 0.00000 | 0.00000 | ||
16343 | 2017.04.17 07:12 | close | 8174 | 0.13 | 1.51586 | 0.00000 | 0.00000 | 25.65 | 27052.67 |
16344 | 2017.04.17 07:12 | close | 8173 | 0.08 | 1.51586 | 0.00000 | 0.00000 | 10.27 | 27062.94 |
16345 | 2017.04.17 07:12 | close | 8172 | 0.05 | 1.51586 | 0.00000 | 0.00000 | 3.17 | 27066.11 |
16346 | 2017.04.17 07:12 | close | 8170 | 0.03 | 1.51586 | 0.00000 | 0.00000 | -13.62 | 27052.48 |
16347 | 2017.04.17 07:12 | close | 8169 | 0.02 | 1.51586 | 0.00000 | 0.00000 | -10.36 | 27042.12 |
16348 | 2017.04.17 07:12 | close | 8168 | 0.01 | 1.51586 | 0.00000 | 1.52831 | -5.86 | 27036.27 |
16349 | 2017.04.17 17:00 | sell | 8175 | 0.01 | 1.51755 | 0.00000 | 1.51405 | ||
16350 | 2017.04.19 11:00 | buy | 8176 | 0.01 | 1.52853 | 0.00000 | 1.53203 | ||
16351 | 2017.04.19 12:00 | sell | 8177 | 0.02 | 1.52780 | 0.00000 | 0.00000 | ||
16352 | 2017.04.19 12:18 | sell | 8178 | 0.03 | 1.52881 | 0.00000 | 0.00000 | ||
16353 | 2017.04.19 22:45 | close | 8178 | 0.03 | 1.52380 | 0.00000 | 0.00000 | 9.59 | 27045.86 |
16354 | 2017.04.19 22:45 | close | 8177 | 0.02 | 1.52380 | 0.00000 | 0.00000 | 5.10 | 27050.96 |
16355 | 2017.04.19 22:45 | close | 8175 | 0.01 | 1.52380 | 0.00000 | 1.51405 | -3.92 | 27047.04 |
16356 | 2017.04.20 07:00 | buy | 8179 | 0.02 | 1.52434 | 0.00000 | 0.00000 | ||
16357 | 2017.04.20 07:54 | close | 8179 | 0.02 | 1.52749 | 0.00000 | 0.00000 | 4.01 | 27051.05 |
16358 | 2017.04.20 07:54 | close | 8176 | 0.01 | 1.52749 | 0.00000 | 1.53203 | -0.88 | 27050.17 |
16359 | 2017.04.20 07:54 | buy | 8180 | 0.01 | 1.52791 | 0.00000 | 1.53141 | ||
16360 | 2017.04.20 08:21 | t/p | 8180 | 0.01 | 1.53141 | 0.00000 | 1.53141 | 2.24 | 27052.41 |
16361 | 2017.04.20 16:00 | sell | 8181 | 0.01 | 1.53278 | 0.00000 | 1.52928 | ||
16362 | 2017.04.20 17:55 | t/p | 8181 | 0.01 | 1.52928 | 0.00000 | 1.52928 | 2.23 | 27054.64 |
16363 | 2017.04.21 05:00 | buy | 8182 | 0.01 | 1.53065 | 0.00000 | 1.53415 | ||
16364 | 2017.04.21 05:26 | buy | 8183 | 0.02 | 1.52946 | 0.00000 | 0.00000 | ||
16365 | 2017.04.21 07:00 | sell | 8184 | 0.01 | 1.52919 | 0.00000 | 1.52569 | ||
16366 | 2017.04.21 07:17 | sell | 8185 | 0.02 | 1.53021 | 0.00000 | 0.00000 | ||
16367 | 2017.04.21 07:55 | close | 8185 | 0.02 | 1.52811 | 0.00000 | 0.00000 | 2.68 | 27057.32 |
16368 | 2017.04.21 07:55 | close | 8184 | 0.01 | 1.52811 | 0.00000 | 1.52569 | 0.69 | 27058.01 |
16369 | 2017.04.21 07:55 | sell | 8186 | 0.01 | 1.52771 | 0.00000 | 1.52421 | ||
16370 | 2017.04.21 15:00 | buy | 8187 | 0.03 | 1.52724 | 0.00000 | 0.00000 | ||
16371 | 2017.04.21 15:08 | buy | 8188 | 0.05 | 1.52624 | 0.00000 | 0.00000 | ||
16372 | 2017.04.21 15:47 | buy | 8189 | 0.08 | 1.52524 | 0.00000 | 0.00000 | ||
16373 | 2017.04.21 15:55 | buy | 8190 | 0.13 | 1.52423 | 0.00000 | 0.00000 | ||
16374 | 2017.04.21 15:55 | t/p | 8186 | 0.01 | 1.52421 | 0.00000 | 1.52421 | 2.23 | 27060.24 |
16375 | 2017.04.23 21:00 | t/p | 8182 | 0.01 | 1.53415 | 0.00000 | 1.53415 | 2.23 | 27062.47 |
16376 | 2017.04.23 21:00 | close | 8190 | 0.13 | 1.54854 | 0.00000 | 0.00000 | 201.48 | 27263.95 |
16377 | 2017.04.23 21:00 | close | 8189 | 0.08 | 1.54854 | 0.00000 | 0.00000 | 118.84 | 27382.79 |
16378 | 2017.04.23 21:00 | close | 8188 | 0.05 | 1.54854 | 0.00000 | 0.00000 | 71.08 | 27453.87 |
16379 | 2017.04.23 21:00 | close | 8187 | 0.03 | 1.54854 | 0.00000 | 0.00000 | 40.74 | 27494.61 |
16380 | 2017.04.23 21:00 | close | 8183 | 0.02 | 1.54854 | 0.00000 | 0.00000 | 24.33 | 27518.94 |
16381 | 2017.04.24 04:00 | sell | 8191 | 0.01 | 1.54136 | 0.00000 | 1.53786 | ||
16382 | 2017.04.24 04:27 | sell | 8192 | 0.02 | 1.54241 | 0.00000 | 0.00000 | ||
16383 | 2017.04.24 04:37 | sell | 8193 | 0.03 | 1.54344 | 0.00000 | 0.00000 | ||
16384 | 2017.04.24 06:41 | close | 8193 | 0.03 | 1.54159 | 0.00000 | 0.00000 | 3.54 | 27522.48 |
16385 | 2017.04.24 06:41 | close | 8192 | 0.02 | 1.54159 | 0.00000 | 0.00000 | 1.04 | 27523.52 |
16386 | 2017.04.24 06:41 | close | 8191 | 0.01 | 1.54159 | 0.00000 | 1.53786 | -0.15 | 27523.37 |
16387 | 2017.04.27 10:00 | buy | 8194 | 0.01 | 1.58230 | 0.00000 | 1.58580 | ||
16388 | 2017.04.27 12:35 | t/p | 8194 | 0.01 | 1.58580 | 0.00000 | 1.58580 | 2.23 | 27525.60 |
16389 | 2017.04.27 18:00 | sell | 8195 | 0.01 | 1.58296 | 0.00000 | 1.57946 | ||
16390 | 2017.04.27 23:02 | t/p | 8195 | 0.01 | 1.57946 | 0.00000 | 1.57946 | 2.24 | 27527.84 |
16391 | 2017.04.28 04:00 | buy | 8196 | 0.01 | 1.58040 | 0.00000 | 1.58390 | ||
16392 | 2017.04.28 07:01 | t/p | 8196 | 0.01 | 1.58390 | 0.00000 | 1.58390 | 2.23 | 27530.07 |
16393 | 2017.04.28 15:00 | sell | 8197 | 0.01 | 1.58606 | 0.00000 | 1.58256 | ||
16394 | 2017.04.28 15:06 | sell | 8198 | 0.02 | 1.58706 | 0.00000 | 0.00000 | ||
16395 | 2017.04.28 15:33 | sell | 8199 | 0.03 | 1.58806 | 0.00000 | 0.00000 | ||
16396 | 2017.04.28 15:47 | sell | 8200 | 0.05 | 1.58906 | 0.00000 | 0.00000 | ||
16397 | 2017.04.28 16:06 | close | 8200 | 0.05 | 1.58726 | 0.00000 | 0.00000 | 5.74 | 27535.81 |
16398 | 2017.04.28 16:06 | close | 8199 | 0.03 | 1.58726 | 0.00000 | 0.00000 | 1.53 | 27537.34 |
16399 | 2017.04.28 16:06 | close | 8198 | 0.02 | 1.58726 | 0.00000 | 0.00000 | -0.26 | 27537.08 |
16400 | 2017.04.28 16:06 | close | 8197 | 0.01 | 1.58726 | 0.00000 | 1.58256 | -0.77 | 27536.31 |
16401 | 2017.05.01 04:00 | buy | 8201 | 0.01 | 1.58780 | 0.00000 | 1.59130 | ||
16402 | 2017.05.01 09:00 | sell | 8202 | 0.01 | 1.58671 | 0.00000 | 1.58321 | ||
16403 | 2017.05.01 11:00 | t/p | 8202 | 0.01 | 1.58321 | 0.00000 | 1.58321 | 2.24 | 27538.55 |
16404 | 2017.05.01 18:00 | buy | 8203 | 0.02 | 1.57879 | 0.00000 | 0.00000 | ||
16405 | 2017.05.02 16:00 | sell | 8204 | 0.01 | 1.57593 | 0.00000 | 1.57243 | ||
16406 | 2017.05.02 21:00 | buy | 8205 | 0.03 | 1.57596 | 0.00000 | 0.00000 | ||
16407 | 2017.05.02 22:45 | t/p | 8204 | 0.01 | 1.57243 | 0.00000 | 1.57243 | 2.23 | 27540.78 |
16408 | 2017.05.03 14:23 | close | 8205 | 0.03 | 1.58007 | 0.00000 | 0.00000 | 7.64 | 27548.41 |
16409 | 2017.05.03 14:23 | close | 8203 | 0.02 | 1.58007 | 0.00000 | 0.00000 | 1.34 | 27549.76 |
16410 | 2017.05.03 14:23 | close | 8201 | 0.01 | 1.58007 | 0.00000 | 1.59130 | -5.08 | 27544.68 |
16411 | 2017.05.03 17:00 | sell | 8206 | 0.01 | 1.58009 | 0.00000 | 1.57659 | ||
16412 | 2017.05.05 15:00 | buy | 8207 | 0.01 | 1.58930 | 0.00000 | 1.59280 | ||
16413 | 2017.05.05 15:07 | buy | 8208 | 0.02 | 1.58827 | 0.00000 | 0.00000 | ||
16414 | 2017.05.05 15:53 | close | 8208 | 0.02 | 1.59037 | 0.00000 | 0.00000 | 2.68 | 27547.36 |
16415 | 2017.05.05 15:53 | close | 8207 | 0.01 | 1.59037 | 0.00000 | 1.59280 | 0.68 | 27548.04 |
16416 | 2017.05.05 15:53 | buy | 8209 | 0.01 | 1.59081 | 0.00000 | 1.59431 | ||
16417 | 2017.05.07 21:00 | t/p | 8209 | 0.01 | 1.59431 | 0.00000 | 1.59431 | 2.23 | 27550.27 |
16418 | 2017.05.08 06:00 | sell | 8210 | 0.02 | 1.58635 | 0.00000 | 0.00000 | ||
16419 | 2017.05.08 07:17 | close | 8210 | 0.02 | 1.58251 | 0.00000 | 0.00000 | 4.89 | 27555.16 |
16420 | 2017.05.08 07:17 | close | 8206 | 0.01 | 1.58251 | 0.00000 | 1.57659 | -1.37 | 27553.79 |
16421 | 2017.05.08 08:00 | buy | 8211 | 0.01 | 1.58185 | 0.00000 | 1.58535 | ||
16422 | 2017.05.08 08:03 | buy | 8212 | 0.02 | 1.58085 | 0.00000 | 0.00000 | ||
16423 | 2017.05.08 08:07 | buy | 8213 | 0.03 | 1.57978 | 0.00000 | 0.00000 | ||
16424 | 2017.05.08 08:08 | buy | 8214 | 0.05 | 1.57874 | 0.00000 | 0.00000 | ||
16425 | 2017.05.08 11:32 | close | 8214 | 0.05 | 1.58061 | 0.00000 | 0.00000 | 5.96 | 27559.75 |
16426 | 2017.05.08 11:32 | close | 8213 | 0.03 | 1.58061 | 0.00000 | 0.00000 | 1.59 | 27561.34 |
16427 | 2017.05.08 11:32 | close | 8212 | 0.02 | 1.58061 | 0.00000 | 0.00000 | -0.31 | 27561.03 |
16428 | 2017.05.08 11:32 | close | 8211 | 0.01 | 1.58061 | 0.00000 | 1.58535 | -0.79 | 27560.24 |
16429 | 2017.05.09 12:00 | sell | 8215 | 0.01 | 1.57723 | 0.00000 | 1.57373 | ||
16430 | 2017.05.09 12:12 | sell | 8216 | 0.02 | 1.57824 | 0.00000 | 0.00000 | ||
16431 | 2017.05.09 12:21 | sell | 8217 | 0.03 | 1.57928 | 0.00000 | 0.00000 | ||
16432 | 2017.05.09 12:32 | sell | 8218 | 0.05 | 1.58028 | 0.00000 | 0.00000 | ||
16433 | 2017.05.09 13:29 | close | 8218 | 0.05 | 1.57848 | 0.00000 | 0.00000 | 5.74 | 27565.98 |
16434 | 2017.05.09 13:29 | close | 8217 | 0.03 | 1.57848 | 0.00000 | 0.00000 | 1.53 | 27567.51 |
16435 | 2017.05.09 13:29 | close | 8216 | 0.02 | 1.57848 | 0.00000 | 0.00000 | -0.31 | 27567.20 |
16436 | 2017.05.09 13:29 | close | 8215 | 0.01 | 1.57848 | 0.00000 | 1.57373 | -0.80 | 27566.40 |
16437 | 2017.05.09 19:00 | buy | 8219 | 0.01 | 1.57774 | 0.00000 | 1.58124 | ||
16438 | 2017.05.10 10:00 | sell | 8220 | 0.01 | 1.56785 | 0.00000 | 1.56435 | ||
16439 | 2017.05.10 11:16 | t/p | 8220 | 0.01 | 1.56435 | 0.00000 | 1.56435 | 2.23 | 27568.63 |
16440 | 2017.05.10 14:00 | buy | 8221 | 0.02 | 1.56532 | 0.00000 | 0.00000 | ||
16441 | 2017.05.10 14:39 | buy | 8222 | 0.03 | 1.56432 | 0.00000 | 0.00000 | ||
16442 | 2017.05.10 20:40 | close | 8222 | 0.03 | 1.56815 | 0.00000 | 0.00000 | 7.33 | 27575.96 |
16443 | 2017.05.10 20:40 | close | 8221 | 0.02 | 1.56815 | 0.00000 | 0.00000 | 3.61 | 27579.57 |
16444 | 2017.05.10 20:40 | close | 8219 | 0.01 | 1.56815 | 0.00000 | 1.58124 | -6.18 | 27573.38 |
16445 | 2017.05.11 05:00 | sell | 8223 | 0.01 | 1.59000 | 0.00000 | 1.58650 | ||
16446 | 2017.05.11 07:04 | t/p | 8223 | 0.01 | 1.58650 | 0.00000 | 1.58650 | 2.24 | 27575.62 |
16447 | 2017.05.12 01:00 | buy | 8224 | 0.01 | 1.59134 | 0.00000 | 1.59484 | ||
16448 | 2017.05.12 01:18 | buy | 8225 | 0.02 | 1.59034 | 0.00000 | 0.00000 | ||
16449 | 2017.05.12 07:00 | sell | 8226 | 0.01 | 1.58835 | 0.00000 | 1.58485 | ||
16450 | 2017.05.12 07:03 | sell | 8227 | 0.02 | 1.58937 | 0.00000 | 0.00000 | ||
16451 | 2017.05.12 07:35 | close | 8227 | 0.02 | 1.58727 | 0.00000 | 0.00000 | 2.68 | 27578.30 |
16452 | 2017.05.12 07:35 | close | 8226 | 0.01 | 1.58727 | 0.00000 | 1.58485 | 0.69 | 27578.99 |
16453 | 2017.05.12 07:35 | sell | 8228 | 0.01 | 1.58684 | 0.00000 | 1.58334 | ||
16454 | 2017.05.12 13:26 | close | 8225 | 0.02 | 1.59242 | 0.00000 | 0.00000 | 2.65 | 27581.64 |
16455 | 2017.05.12 13:26 | close | 8224 | 0.01 | 1.59242 | 0.00000 | 1.59484 | 0.69 | 27582.33 |
16456 | 2017.05.15 10:00 | buy | 8229 | 0.01 | 1.58568 | 0.00000 | 1.58918 | ||
16457 | 2017.05.15 13:16 | t/p | 8229 | 0.01 | 1.58918 | 0.00000 | 1.58918 | 2.24 | 27584.57 |
16458 | 2017.05.15 22:00 | sell | 8230 | 0.02 | 1.59445 | 0.00000 | 0.00000 | ||
16459 | 2017.05.16 10:00 | buy | 8231 | 0.01 | 1.60694 | 0.00000 | 1.61044 | ||
16460 | 2017.05.16 10:28 | t/p | 8231 | 0.01 | 1.61044 | 0.00000 | 1.61044 | 2.23 | 27586.80 |
16461 | 2017.05.16 10:28 | buy | 8232 | 0.01 | 1.61090 | 0.00000 | 1.61440 | ||
16462 | 2017.05.16 10:33 | buy | 8233 | 0.02 | 1.60990 | 0.00000 | 0.00000 | ||
16463 | 2017.05.16 13:00 | sell | 8234 | 0.03 | 1.60883 | 0.00000 | 0.00000 | ||
16464 | 2017.05.17 02:20 | close | 8233 | 0.02 | 1.61198 | 0.00000 | 0.00000 | 2.50 | 27589.31 |
16465 | 2017.05.17 02:20 | close | 8232 | 0.01 | 1.61198 | 0.00000 | 1.61440 | 0.62 | 27589.92 |
16466 | 2017.05.18 01:00 | buy | 8235 | 0.01 | 1.60939 | 0.00000 | 1.61289 | ||
16467 | 2017.05.18 12:00 | buy | 8236 | 0.02 | 1.60563 | 0.00000 | 0.00000 | ||
16468 | 2017.05.18 12:37 | buy | 8237 | 0.03 | 1.60459 | 0.00000 | 0.00000 | ||
16469 | 2017.05.18 13:53 | close | 8237 | 0.03 | 1.60691 | 0.00000 | 0.00000 | 4.44 | 27594.36 |
16470 | 2017.05.18 13:53 | close | 8236 | 0.02 | 1.60691 | 0.00000 | 0.00000 | 1.63 | 27595.99 |
16471 | 2017.05.18 13:53 | close | 8235 | 0.01 | 1.60691 | 0.00000 | 1.61289 | -1.58 | 27594.41 |
16472 | 2017.05.18 15:00 | buy | 8238 | 0.01 | 1.60965 | 0.00000 | 1.61315 | ||
16473 | 2017.05.18 15:13 | buy | 8239 | 0.02 | 1.60863 | 0.00000 | 0.00000 | ||
16474 | 2017.05.18 18:46 | close | 8239 | 0.02 | 1.61078 | 0.00000 | 0.00000 | 2.74 | 27597.15 |
16475 | 2017.05.18 18:46 | close | 8238 | 0.01 | 1.61078 | 0.00000 | 1.61315 | 0.72 | 27597.87 |
16476 | 2017.05.19 00:00 | sell | 8240 | 0.05 | 1.61164 | 0.00000 | 0.00000 | ||
16477 | 2017.05.19 00:19 | sell | 8241 | 0.08 | 1.61264 | 0.00000 | 0.00000 | ||
16478 | 2017.05.22 05:00 | buy | 8242 | 0.01 | 1.61328 | 0.00000 | 1.61678 | ||
16479 | 2017.05.22 07:36 | close | 8241 | 0.08 | 1.60777 | 0.00000 | 0.00000 | 25.14 | 27623.01 |
16480 | 2017.05.22 07:36 | close | 8240 | 0.05 | 1.60777 | 0.00000 | 0.00000 | 12.52 | 27635.53 |
16481 | 2017.05.22 07:36 | close | 8234 | 0.03 | 1.60777 | 0.00000 | 0.00000 | 2.67 | 27638.20 |
16482 | 2017.05.22 07:36 | close | 8230 | 0.02 | 1.60777 | 0.00000 | 0.00000 | -16.49 | 27621.71 |
16483 | 2017.05.22 07:36 | close | 8228 | 0.01 | 1.60777 | 0.00000 | 1.58334 | -13.06 | 27608.64 |
16484 | 2017.05.24 13:00 | sell | 8243 | 0.01 | 1.59155 | 0.00000 | 1.58805 | ||
16485 | 2017.05.24 13:20 | sell | 8244 | 0.02 | 1.59255 | 0.00000 | 0.00000 | ||
16486 | 2017.05.24 14:00 | buy | 8245 | 0.02 | 1.59155 | 0.00000 | 0.00000 | ||
16487 | 2017.05.24 18:04 | close | 8244 | 0.02 | 1.59036 | 0.00000 | 0.00000 | 2.79 | 27611.43 |
16488 | 2017.05.24 18:04 | close | 8243 | 0.01 | 1.59036 | 0.00000 | 1.58805 | 0.75 | 27612.18 |
16489 | 2017.05.25 08:45 | close | 8245 | 0.02 | 1.60054 | 0.00000 | 0.00000 | 11.03 | 27623.21 |
16490 | 2017.05.25 08:45 | close | 8242 | 0.01 | 1.60054 | 0.00000 | 1.61678 | -8.49 | 27614.72 |
16491 | 2017.05.25 10:00 | sell | 8246 | 0.01 | 1.59713 | 0.00000 | 1.59363 | ||
16492 | 2017.05.25 10:48 | sell | 8247 | 0.02 | 1.59814 | 0.00000 | 0.00000 | ||
16493 | 2017.05.25 11:06 | close | 8247 | 0.02 | 1.59604 | 0.00000 | 0.00000 | 2.68 | 27617.40 |
16494 | 2017.05.25 11:06 | close | 8246 | 0.01 | 1.59604 | 0.00000 | 1.59363 | 0.69 | 27618.09 |
16495 | 2017.05.25 21:00 | buy | 8248 | 0.01 | 1.59656 | 0.00000 | 1.60006 | ||
16496 | 2017.05.26 04:00 | sell | 8249 | 0.01 | 1.59805 | 0.00000 | 1.59455 | ||
16497 | 2017.05.26 05:42 | t/p | 8249 | 0.01 | 1.59455 | 0.00000 | 1.59455 | 2.23 | 27620.32 |
16498 | 2017.05.30 04:00 | sell | 8250 | 0.01 | 1.57850 | 0.00000 | 1.57500 | ||
16499 | 2017.05.30 06:15 | t/p | 8250 | 0.01 | 1.57500 | 0.00000 | 1.57500 | 2.23 | 27622.55 |
16500 | 2017.05.30 07:00 | buy | 8251 | 0.02 | 1.57699 | 0.00000 | 0.00000 | ||
16501 | 2017.05.31 15:09 | close | 8251 | 0.02 | 1.58526 | 0.00000 | 0.00000 | 10.39 | 27632.94 |
16502 | 2017.05.31 15:09 | close | 8248 | 0.01 | 1.58526 | 0.00000 | 1.60006 | -7.50 | 27625.44 |
16503 | 2017.05.31 19:00 | sell | 8252 | 0.01 | 1.58405 | 0.00000 | 1.58055 | ||
16504 | 2017.05.31 19:39 | sell | 8253 | 0.02 | 1.58505 | 0.00000 | 0.00000 | ||
16505 | 2017.06.02 10:00 | buy | 8254 | 0.01 | 1.58446 | 0.00000 | 1.58796 | ||
16506 | 2017.06.02 11:18 | close | 8253 | 0.02 | 1.58297 | 0.00000 | 0.00000 | 2.95 | 27628.39 |
16507 | 2017.06.02 11:18 | close | 8252 | 0.01 | 1.58297 | 0.00000 | 1.58055 | 0.83 | 27629.22 |
16508 | 2017.06.05 11:00 | sell | 8255 | 0.01 | 1.57631 | 0.00000 | 1.57281 | ||
16509 | 2017.06.05 11:33 | sell | 8256 | 0.02 | 1.57732 | 0.00000 | 0.00000 | ||
16510 | 2017.06.05 14:31 | close | 8256 | 0.02 | 1.57522 | 0.00000 | 0.00000 | 2.68 | 27631.90 |
16511 | 2017.06.05 14:31 | close | 8255 | 0.01 | 1.57522 | 0.00000 | 1.57281 | 0.69 | 27632.59 |
16512 | 2017.06.05 17:00 | buy | 8257 | 0.02 | 1.57575 | 0.00000 | 0.00000 | ||
16513 | 2017.06.06 07:00 | sell | 8258 | 0.01 | 1.57280 | 0.00000 | 1.56930 | ||
16514 | 2017.06.06 07:50 | t/p | 8258 | 0.01 | 1.56930 | 0.00000 | 1.56930 | 2.23 | 27634.82 |
16515 | 2017.06.06 07:50 | sell | 8259 | 0.01 | 1.56888 | 0.00000 | 1.56538 | ||
16516 | 2017.06.06 11:03 | t/p | 8259 | 0.01 | 1.56538 | 0.00000 | 1.56538 | 2.23 | 27637.05 |
16517 | 2017.06.06 13:00 | buy | 8260 | 0.03 | 1.56650 | 0.00000 | 0.00000 | ||
16518 | 2017.06.07 07:00 | sell | 8261 | 0.01 | 1.56702 | 0.00000 | 1.56352 | ||
16519 | 2017.06.07 07:21 | t/p | 8261 | 0.01 | 1.56352 | 0.00000 | 1.56352 | 2.23 | 27639.28 |
16520 | 2017.06.07 07:21 | sell | 8262 | 0.01 | 1.56308 | 0.00000 | 1.55958 | ||
16521 | 2017.06.07 07:30 | sell | 8263 | 0.02 | 1.56410 | 0.00000 | 0.00000 | ||
16522 | 2017.06.07 07:33 | sell | 8264 | 0.03 | 1.56518 | 0.00000 | 0.00000 | ||
16523 | 2017.06.07 07:46 | sell | 8265 | 0.05 | 1.56619 | 0.00000 | 0.00000 | ||
16524 | 2017.06.07 08:59 | close | 8265 | 0.05 | 1.56436 | 0.00000 | 0.00000 | 5.83 | 27645.11 |
16525 | 2017.06.07 08:59 | close | 8264 | 0.03 | 1.56436 | 0.00000 | 0.00000 | 1.57 | 27646.68 |
16526 | 2017.06.07 08:59 | close | 8263 | 0.02 | 1.56436 | 0.00000 | 0.00000 | -0.33 | 27646.35 |
16527 | 2017.06.07 08:59 | close | 8262 | 0.01 | 1.56436 | 0.00000 | 1.55958 | -0.82 | 27645.53 |
16528 | 2017.06.07 15:00 | buy | 8266 | 0.05 | 1.56474 | 0.00000 | 0.00000 | ||
16529 | 2017.06.07 15:12 | buy | 8267 | 0.08 | 1.56373 | 0.00000 | 0.00000 | ||
16530 | 2017.06.07 15:52 | buy | 8268 | 0.13 | 1.56273 | 0.00000 | 0.00000 | ||
16531 | 2017.06.07 15:58 | buy | 8269 | 0.22 | 1.56169 | 0.00000 | 0.00000 | ||
16532 | 2017.06.07 16:49 | close | 8269 | 0.22 | 1.56423 | 0.00000 | 0.00000 | 35.62 | 27681.15 |
16533 | 2017.06.07 16:49 | close | 8268 | 0.13 | 1.56423 | 0.00000 | 0.00000 | 12.43 | 27693.58 |
16534 | 2017.06.07 16:49 | close | 8267 | 0.08 | 1.56423 | 0.00000 | 0.00000 | 2.55 | 27696.13 |
16535 | 2017.06.07 16:49 | close | 8266 | 0.05 | 1.56423 | 0.00000 | 0.00000 | -1.62 | 27694.51 |
16536 | 2017.06.07 16:49 | close | 8260 | 0.03 | 1.56423 | 0.00000 | 0.00000 | -4.56 | 27689.95 |
16537 | 2017.06.07 16:49 | close | 8257 | 0.02 | 1.56423 | 0.00000 | 0.00000 | -14.99 | 27674.96 |
16538 | 2017.06.07 16:49 | close | 8254 | 0.01 | 1.56423 | 0.00000 | 1.58796 | -13.12 | 27661.84 |
16539 | 2017.06.08 04:00 | sell | 8270 | 0.01 | 1.56339 | 0.00000 | 1.55989 | ||
16540 | 2017.06.08 09:00 | buy | 8271 | 0.01 | 1.56093 | 0.00000 | 1.56443 | ||
16541 | 2017.06.08 09:35 | buy | 8272 | 0.02 | 1.55993 | 0.00000 | 0.00000 | ||
16542 | 2017.06.08 09:35 | t/p | 8270 | 0.01 | 1.55989 | 0.00000 | 1.55989 | 2.23 | 27664.07 |
16543 | 2017.06.08 09:48 | buy | 8273 | 0.03 | 1.55889 | 0.00000 | 0.00000 | ||
16544 | 2017.06.08 11:45 | close | 8273 | 0.03 | 1.56076 | 0.00000 | 0.00000 | 3.58 | 27667.65 |
16545 | 2017.06.08 11:45 | close | 8272 | 0.02 | 1.56076 | 0.00000 | 0.00000 | 1.05 | 27668.70 |
16546 | 2017.06.08 11:45 | close | 8271 | 0.01 | 1.56076 | 0.00000 | 1.56443 | -0.11 | 27668.59 |
16547 | 2017.06.12 01:00 | sell | 8274 | 0.01 | 1.55493 | 0.00000 | 1.55143 | ||
16548 | 2017.06.12 23:00 | buy | 8275 | 0.01 | 1.55588 | 0.00000 | 1.55938 | ||
16549 | 2017.06.12 23:40 | buy | 8276 | 0.02 | 1.55488 | 0.00000 | 0.00000 | ||
16550 | 2017.06.12 23:49 | buy | 8277 | 0.03 | 1.55384 | 0.00000 | 0.00000 | ||
16551 | 2017.06.13 00:24 | t/p | 8274 | 0.01 | 1.55143 | 0.00000 | 1.55143 | 2.28 | 27670.87 |
16552 | 2017.06.13 23:25 | close | 8277 | 0.03 | 1.55583 | 0.00000 | 0.00000 | 3.58 | 27674.45 |
16553 | 2017.06.13 23:25 | close | 8276 | 0.02 | 1.55583 | 0.00000 | 0.00000 | 1.06 | 27675.51 |
16554 | 2017.06.13 23:25 | close | 8275 | 0.01 | 1.55583 | 0.00000 | 1.55938 | -0.11 | 27675.39 |
16555 | 2017.06.14 06:00 | sell | 8278 | 0.01 | 1.55220 | 0.00000 | 1.54870 | ||
16556 | 2017.06.14 08:00 | t/p | 8278 | 0.01 | 1.54870 | 0.00000 | 1.54870 | 2.24 | 27677.63 |
16557 | 2017.06.14 14:00 | buy | 8279 | 0.01 | 1.54513 | 0.00000 | 1.54863 | ||
16558 | 2017.06.14 14:18 | buy | 8280 | 0.02 | 1.54412 | 0.00000 | 0.00000 | ||
16559 | 2017.06.14 14:30 | buy | 8281 | 0.03 | 1.54303 | 0.00000 | 0.00000 | ||
16560 | 2017.06.14 14:43 | buy | 8282 | 0.05 | 1.54202 | 0.00000 | 0.00000 | ||
16561 | 2017.06.14 15:06 | close | 8282 | 0.05 | 1.54383 | 0.00000 | 0.00000 | 5.77 | 27683.40 |
16562 | 2017.06.14 15:06 | close | 8281 | 0.03 | 1.54383 | 0.00000 | 0.00000 | 1.53 | 27684.93 |
16563 | 2017.06.14 15:06 | close | 8280 | 0.02 | 1.54383 | 0.00000 | 0.00000 | -0.37 | 27684.56 |
16564 | 2017.06.14 15:06 | close | 8279 | 0.01 | 1.54383 | 0.00000 | 1.54863 | -0.83 | 27683.73 |
16565 | 2017.06.15 08:00 | sell | 8283 | 0.01 | 1.54774 | 0.00000 | 1.54424 | ||
16566 | 2017.06.15 21:00 | buy | 8284 | 0.01 | 1.54621 | 0.00000 | 1.54971 | ||
16567 | 2017.06.16 05:52 | t/p | 8283 | 0.01 | 1.54424 | 0.00000 | 1.54424 | 2.27 | 27686.00 |
16568 | 2017.06.19 04:00 | sell | 8285 | 0.01 | 1.53782 | 0.00000 | 1.53432 | ||
16569 | 2017.06.19 05:00 | buy | 8286 | 0.02 | 1.53820 | 0.00000 | 0.00000 | ||
16570 | 2017.06.19 06:37 | close | 8286 | 0.02 | 1.54262 | 0.00000 | 0.00000 | 5.63 | 27691.63 |
16571 | 2017.06.19 06:37 | close | 8284 | 0.01 | 1.54262 | 0.00000 | 1.54971 | -2.44 | 27689.19 |
16572 | 2017.06.19 19:00 | sell | 8287 | 0.02 | 1.54197 | 0.00000 | 0.00000 | ||
16573 | 2017.06.20 05:12 | close | 8287 | 0.02 | 1.53872 | 0.00000 | 0.00000 | 4.22 | 27693.41 |
16574 | 2017.06.20 05:12 | close | 8285 | 0.01 | 1.53872 | 0.00000 | 1.53432 | -0.54 | 27692.87 |
16575 | 2017.06.20 12:00 | buy | 8288 | 0.01 | 1.54050 | 0.00000 | 1.54400 | ||
16576 | 2017.06.21 08:00 | sell | 8289 | 0.01 | 1.53925 | 0.00000 | 1.53575 | ||
16577 | 2017.06.21 08:09 | sell | 8290 | 0.02 | 1.54027 | 0.00000 | 0.00000 | ||
16578 | 2017.06.21 08:49 | close | 8290 | 0.02 | 1.53804 | 0.00000 | 0.00000 | 2.84 | 27695.71 |
16579 | 2017.06.21 08:49 | close | 8289 | 0.01 | 1.53804 | 0.00000 | 1.53575 | 0.78 | 27696.49 |
16580 | 2017.06.21 08:49 | sell | 8291 | 0.01 | 1.53766 | 0.00000 | 1.53416 | ||
16581 | 2017.06.21 08:59 | sell | 8292 | 0.02 | 1.53866 | 0.00000 | 0.00000 | ||
16582 | 2017.06.21 15:47 | t/p | 8288 | 0.01 | 1.54400 | 0.00000 | 1.54400 | 2.16 | 27698.64 |
16583 | 2017.06.21 21:01 | close | 8292 | 0.02 | 1.53529 | 0.00000 | 0.00000 | 4.30 | 27702.94 |
16584 | 2017.06.21 21:01 | close | 8291 | 0.01 | 1.53529 | 0.00000 | 1.53416 | 1.51 | 27704.45 |
16585 | 2017.06.22 10:00 | buy | 8293 | 0.01 | 1.53690 | 0.00000 | 1.54040 | ||
16586 | 2017.06.22 11:21 | t/p | 8293 | 0.01 | 1.54040 | 0.00000 | 1.54040 | 2.23 | 27706.68 |
16587 | 2017.06.26 00:00 | sell | 8294 | 0.01 | 1.53740 | 0.00000 | 1.53390 | ||
16588 | 2017.06.26 00:02 | sell | 8295 | 0.02 | 1.53843 | 0.00000 | 0.00000 | ||
16589 | 2017.06.26 03:04 | close | 8295 | 0.02 | 1.53634 | 0.00000 | 0.00000 | 2.66 | 27709.34 |
16590 | 2017.06.26 03:04 | close | 8294 | 0.01 | 1.53634 | 0.00000 | 1.53390 | 0.68 | 27710.02 |
16591 | 2017.06.26 20:00 | buy | 8296 | 0.01 | 1.53424 | 0.00000 | 1.53774 | ||
16592 | 2017.06.27 09:00 | sell | 8297 | 0.01 | 1.53723 | 0.00000 | 1.53373 | ||
16593 | 2017.06.27 09:11 | t/p | 8296 | 0.01 | 1.53774 | 0.00000 | 1.53774 | 2.16 | 27712.18 |
16594 | 2017.06.27 09:18 | sell | 8298 | 0.02 | 1.53829 | 0.00000 | 0.00000 | ||
16595 | 2017.06.27 09:37 | sell | 8299 | 0.03 | 1.53929 | 0.00000 | 0.00000 | ||
16596 | 2017.06.27 09:44 | sell | 8300 | 0.05 | 1.54030 | 0.00000 | 0.00000 | ||
16597 | 2017.06.27 09:59 | sell | 8301 | 0.08 | 1.54131 | 0.00000 | 0.00000 | ||
16598 | 2017.06.27 10:00 | buy | 8302 | 0.01 | 1.54122 | 0.00000 | 1.54472 | ||
16599 | 2017.06.27 12:33 | t/p | 8302 | 0.01 | 1.54472 | 0.00000 | 1.54472 | 2.23 | 27714.41 |
16600 | 2017.06.27 18:00 | sell | 8303 | 0.13 | 1.55831 | 0.00000 | 0.00000 | ||
16601 | 2017.06.27 18:06 | sell | 8304 | 0.22 | 1.55935 | 0.00000 | 0.00000 | ||
16602 | 2017.06.28 12:18 | close | 8304 | 0.22 | 1.55181 | 0.00000 | 0.00000 | 106.60 | 27821.01 |
16603 | 2017.06.28 12:18 | close | 8303 | 0.13 | 1.55181 | 0.00000 | 0.00000 | 54.36 | 27875.37 |
16604 | 2017.06.28 12:18 | close | 8301 | 0.08 | 1.55181 | 0.00000 | 0.00000 | -53.29 | 27822.08 |
16605 | 2017.06.28 12:18 | close | 8300 | 0.05 | 1.55181 | 0.00000 | 0.00000 | -36.53 | 27785.54 |
16606 | 2017.06.28 12:18 | close | 8299 | 0.03 | 1.55181 | 0.00000 | 0.00000 | -23.85 | 27761.69 |
16607 | 2017.06.28 12:18 | close | 8298 | 0.02 | 1.55181 | 0.00000 | 0.00000 | -17.17 | 27744.52 |
16608 | 2017.06.28 12:18 | close | 8297 | 0.01 | 1.55181 | 0.00000 | 1.53373 | -9.26 | 27735.26 |
16609 | 2017.06.29 00:00 | buy | 8305 | 0.01 | 1.55835 | 0.00000 | 1.56185 | ||
16610 | 2017.06.29 07:00 | t/p | 8305 | 0.01 | 1.56185 | 0.00000 | 1.56185 | 2.23 | 27737.49 |
16611 | 2017.06.29 14:00 | sell | 8306 | 0.01 | 1.56399 | 0.00000 | 1.56049 | ||
16612 | 2017.06.29 14:01 | sell | 8307 | 0.02 | 1.56501 | 0.00000 | 0.00000 | ||
16613 | 2017.06.29 14:51 | sell | 8308 | 0.03 | 1.56601 | 0.00000 | 0.00000 | ||
16614 | 2017.06.30 00:10 | close | 8308 | 0.03 | 1.56416 | 0.00000 | 0.00000 | 3.65 | 27741.14 |
16615 | 2017.06.30 00:10 | close | 8307 | 0.02 | 1.56416 | 0.00000 | 0.00000 | 1.15 | 27742.29 |
16616 | 2017.06.30 00:10 | close | 8306 | 0.01 | 1.56416 | 0.00000 | 1.56049 | -0.06 | 27742.22 |
16617 | 2017.06.30 09:00 | buy | 8309 | 0.01 | 1.55601 | 0.00000 | 1.55951 | ||
16618 | 2017.06.30 09:01 | buy | 8310 | 0.02 | 1.55501 | 0.00000 | 0.00000 | ||
16619 | 2017.06.30 12:36 | close | 8310 | 0.02 | 1.55711 | 0.00000 | 0.00000 | 2.68 | 27744.90 |
16620 | 2017.06.30 12:36 | close | 8309 | 0.01 | 1.55711 | 0.00000 | 1.55951 | 0.70 | 27745.60 |
16621 | 2017.07.03 13:00 | sell | 8311 | 0.01 | 1.55805 | 0.00000 | 1.55455 | ||
16622 | 2017.07.03 13:48 | sell | 8312 | 0.02 | 1.55908 | 0.00000 | 0.00000 | ||
16623 | 2017.07.03 16:33 | close | 8312 | 0.02 | 1.55699 | 0.00000 | 0.00000 | 2.67 | 27748.27 |
16624 | 2017.07.03 16:33 | close | 8311 | 0.01 | 1.55699 | 0.00000 | 1.55455 | 0.68 | 27748.95 |
16625 | 2017.07.03 23:00 | buy | 8313 | 0.01 | 1.56042 | 0.00000 | 1.56392 | ||
16626 | 2017.07.04 01:50 | t/p | 8313 | 0.01 | 1.56392 | 0.00000 | 1.56392 | 2.16 | 27751.11 |
16627 | 2017.07.04 07:00 | sell | 8314 | 0.01 | 1.56057 | 0.00000 | 1.55707 | ||
16628 | 2017.07.04 13:49 | t/p | 8314 | 0.01 | 1.55707 | 0.00000 | 1.55707 | 2.23 | 27753.34 |
16629 | 2017.07.04 19:00 | buy | 8315 | 0.01 | 1.55573 | 0.00000 | 1.55923 | ||
16630 | 2017.07.05 01:00 | t/p | 8315 | 0.01 | 1.55923 | 0.00000 | 1.55923 | 2.16 | 27755.49 |
16631 | 2017.07.05 09:00 | sell | 8316 | 0.01 | 1.56014 | 0.00000 | 1.55664 | ||
16632 | 2017.07.05 19:16 | t/p | 8316 | 0.01 | 1.55664 | 0.00000 | 1.55664 | 2.23 | 27757.72 |
16633 | 2017.07.06 00:00 | buy | 8317 | 0.01 | 1.55854 | 0.00000 | 1.56204 | ||
16634 | 2017.07.06 09:21 | t/p | 8317 | 0.01 | 1.56204 | 0.00000 | 1.56204 | 2.23 | 27759.95 |
16635 | 2017.07.06 17:00 | sell | 8318 | 0.01 | 1.56982 | 0.00000 | 1.56632 | ||
16636 | 2017.07.06 17:48 | sell | 8319 | 0.02 | 1.57082 | 0.00000 | 0.00000 | ||
16637 | 2017.07.06 23:35 | close | 8319 | 0.02 | 1.56874 | 0.00000 | 0.00000 | 2.65 | 27762.60 |
16638 | 2017.07.06 23:35 | close | 8318 | 0.01 | 1.56874 | 0.00000 | 1.56632 | 0.68 | 27763.28 |
16639 | 2017.07.07 11:00 | buy | 8320 | 0.01 | 1.56869 | 0.00000 | 1.57219 | ||
16640 | 2017.07.07 11:13 | buy | 8321 | 0.02 | 1.56769 | 0.00000 | 0.00000 | ||
16641 | 2017.07.10 01:44 | close | 8321 | 0.02 | 1.56977 | 0.00000 | 0.00000 | 2.50 | 27765.79 |
16642 | 2017.07.10 01:44 | close | 8320 | 0.01 | 1.56977 | 0.00000 | 1.57219 | 0.62 | 27766.40 |
16643 | 2017.07.10 08:00 | sell | 8322 | 0.01 | 1.56833 | 0.00000 | 1.56483 | ||
16644 | 2017.07.10 09:00 | buy | 8323 | 0.01 | 1.56691 | 0.00000 | 1.57041 | ||
16645 | 2017.07.10 22:56 | t/p | 8323 | 0.01 | 1.57041 | 0.00000 | 1.57041 | 2.23 | 27768.63 |
16646 | 2017.07.11 05:00 | sell | 8324 | 0.02 | 1.57452 | 0.00000 | 0.00000 | ||
16647 | 2017.07.11 05:14 | sell | 8325 | 0.03 | 1.57567 | 0.00000 | 0.00000 | ||
16648 | 2017.07.12 13:07 | close | 8325 | 0.03 | 1.57278 | 0.00000 | 0.00000 | 5.64 | 27774.27 |
16649 | 2017.07.12 13:07 | close | 8324 | 0.02 | 1.57278 | 0.00000 | 0.00000 | 2.29 | 27776.56 |
16650 | 2017.07.12 13:07 | close | 8322 | 0.01 | 1.57278 | 0.00000 | 1.56483 | -2.77 | 27773.79 |
16651 | 2017.07.12 17:00 | buy | 8326 | 0.01 | 1.57246 | 0.00000 | 1.57596 | ||
16652 | 2017.07.14 14:00 | sell | 8327 | 0.01 | 1.55950 | 0.00000 | 1.55600 | ||
16653 | 2017.07.14 14:17 | sell | 8328 | 0.02 | 1.56053 | 0.00000 | 0.00000 | ||
16654 | 2017.07.17 22:45 | t/p | 8326 | 0.01 | 1.57596 | 0.00000 | 1.57596 | 1.86 | 27775.65 |
16655 | 2017.07.18 16:00 | buy | 8329 | 0.01 | 1.57201 | 0.00000 | 1.57551 | ||
16656 | 2017.07.18 16:07 | buy | 8330 | 0.02 | 1.57101 | 0.00000 | 0.00000 | ||
16657 | 2017.07.18 16:30 | close | 8330 | 0.02 | 1.57309 | 0.00000 | 0.00000 | 2.66 | 27778.31 |
16658 | 2017.07.18 16:30 | close | 8329 | 0.01 | 1.57309 | 0.00000 | 1.57551 | 0.69 | 27779.00 |
16659 | 2017.07.18 16:30 | buy | 8331 | 0.01 | 1.57351 | 0.00000 | 1.57701 | ||
16660 | 2017.07.18 16:37 | buy | 8332 | 0.02 | 1.57251 | 0.00000 | 0.00000 | ||
16661 | 2017.07.18 21:00 | sell | 8333 | 0.03 | 1.57173 | 0.00000 | 0.00000 | ||
16662 | 2017.07.18 21:19 | sell | 8334 | 0.05 | 1.57274 | 0.00000 | 0.00000 | ||
16663 | 2017.07.19 05:16 | close | 8334 | 0.05 | 1.56814 | 0.00000 | 0.00000 | 14.85 | 27793.85 |
16664 | 2017.07.19 05:16 | close | 8333 | 0.03 | 1.56814 | 0.00000 | 0.00000 | 6.98 | 27800.83 |
16665 | 2017.07.19 05:16 | close | 8328 | 0.02 | 1.56814 | 0.00000 | 0.00000 | -9.49 | 27791.34 |
16666 | 2017.07.19 05:16 | close | 8327 | 0.01 | 1.56814 | 0.00000 | 1.55600 | -5.40 | 27785.94 |
16667 | 2017.07.19 10:00 | buy | 8335 | 0.03 | 1.56512 | 0.00000 | 0.00000 | ||
16668 | 2017.07.19 10:24 | buy | 8336 | 0.05 | 1.56412 | 0.00000 | 0.00000 | ||
16669 | 2017.07.20 02:09 | close | 8336 | 0.05 | 1.56767 | 0.00000 | 0.00000 | 10.20 | 27796.14 |
16670 | 2017.07.20 02:09 | close | 8335 | 0.03 | 1.56767 | 0.00000 | 0.00000 | 4.21 | 27800.35 |
16671 | 2017.07.20 02:09 | close | 8332 | 0.02 | 1.56767 | 0.00000 | 0.00000 | -6.77 | 27793.58 |
16672 | 2017.07.20 02:09 | close | 8331 | 0.01 | 1.56767 | 0.00000 | 1.57701 | -4.03 | 27789.55 |
16673 | 2017.07.20 09:00 | sell | 8337 | 0.01 | 1.56664 | 0.00000 | 1.56314 | ||
16674 | 2017.07.20 09:39 | sell | 8338 | 0.02 | 1.56764 | 0.00000 | 0.00000 | ||
16675 | 2017.07.20 11:23 | close | 8338 | 0.02 | 1.56553 | 0.00000 | 0.00000 | 2.69 | 27792.24 |
16676 | 2017.07.20 11:23 | close | 8337 | 0.01 | 1.56553 | 0.00000 | 1.56314 | 0.71 | 27792.95 |
16677 | 2017.07.21 12:00 | buy | 8339 | 0.01 | 1.56663 | 0.00000 | 1.57013 | ||
16678 | 2017.07.21 12:08 | buy | 8340 | 0.02 | 1.56563 | 0.00000 | 0.00000 | ||
16679 | 2017.07.21 12:30 | buy | 8341 | 0.03 | 1.56462 | 0.00000 | 0.00000 | ||
16680 | 2017.07.21 14:13 | close | 8341 | 0.03 | 1.56647 | 0.00000 | 0.00000 | 3.54 | 27796.49 |
16681 | 2017.07.21 14:13 | close | 8340 | 0.02 | 1.56647 | 0.00000 | 0.00000 | 1.07 | 27797.56 |
16682 | 2017.07.21 14:13 | close | 8339 | 0.01 | 1.56647 | 0.00000 | 1.57013 | -0.10 | 27797.46 |
16683 | 2017.07.24 08:00 | sell | 8342 | 0.01 | 1.56537 | 0.00000 | 1.56187 | ||
16684 | 2017.07.24 08:03 | sell | 8343 | 0.02 | 1.56639 | 0.00000 | 0.00000 | ||
16685 | 2017.07.24 08:06 | sell | 8344 | 0.03 | 1.56740 | 0.00000 | 0.00000 | ||
16686 | 2017.07.24 08:27 | close | 8344 | 0.03 | 1.56555 | 0.00000 | 0.00000 | 3.54 | 27801.00 |
16687 | 2017.07.24 08:27 | close | 8343 | 0.02 | 1.56555 | 0.00000 | 0.00000 | 1.07 | 27802.07 |
16688 | 2017.07.24 08:27 | close | 8342 | 0.01 | 1.56555 | 0.00000 | 1.56187 | -0.11 | 27801.96 |
16689 | 2017.07.24 08:27 | sell | 8345 | 0.01 | 1.56511 | 0.00000 | 1.56161 | ||
16690 | 2017.07.24 08:35 | sell | 8346 | 0.02 | 1.56612 | 0.00000 | 0.00000 | ||
16691 | 2017.07.24 13:26 | close | 8346 | 0.02 | 1.56402 | 0.00000 | 0.00000 | 2.68 | 27804.64 |
16692 | 2017.07.24 13:26 | close | 8345 | 0.01 | 1.56402 | 0.00000 | 1.56161 | 0.70 | 27805.34 |
16693 | 2017.07.24 17:00 | buy | 8347 | 0.01 | 1.56713 | 0.00000 | 1.57063 | ||
16694 | 2017.07.25 02:07 | t/p | 8347 | 0.01 | 1.57063 | 0.00000 | 1.57063 | 2.16 | 27807.50 |
16695 | 2017.07.25 12:00 | sell | 8348 | 0.01 | 1.56972 | 0.00000 | 1.56622 | ||
16696 | 2017.07.25 12:01 | sell | 8349 | 0.02 | 1.57076 | 0.00000 | 0.00000 | ||
16697 | 2017.07.25 12:14 | sell | 8350 | 0.03 | 1.57176 | 0.00000 | 0.00000 | ||
16698 | 2017.07.25 12:51 | sell | 8351 | 0.05 | 1.57276 | 0.00000 | 0.00000 | ||
16699 | 2017.07.25 13:23 | close | 8351 | 0.05 | 1.57097 | 0.00000 | 0.00000 | 5.71 | 27813.21 |
16700 | 2017.07.25 13:23 | close | 8350 | 0.03 | 1.57097 | 0.00000 | 0.00000 | 1.51 | 27814.72 |
16701 | 2017.07.25 13:23 | close | 8349 | 0.02 | 1.57097 | 0.00000 | 0.00000 | -0.27 | 27814.45 |
16702 | 2017.07.25 13:23 | close | 8348 | 0.01 | 1.57097 | 0.00000 | 1.56622 | -0.80 | 27813.65 |
16703 | 2017.07.26 07:00 | buy | 8352 | 0.01 | 1.56810 | 0.00000 | 1.57160 | ||
16704 | 2017.07.26 07:18 | buy | 8353 | 0.02 | 1.56708 | 0.00000 | 0.00000 | ||
16705 | 2017.07.28 02:00 | sell | 8354 | 0.01 | 1.56051 | 0.00000 | 1.55701 | ||
16706 | 2017.07.28 02:37 | sell | 8355 | 0.02 | 1.56152 | 0.00000 | 0.00000 | ||
16707 | 2017.07.28 11:23 | close | 8353 | 0.02 | 1.56917 | 0.00000 | 0.00000 | 2.08 | 27815.72 |
16708 | 2017.07.28 11:23 | close | 8352 | 0.01 | 1.56917 | 0.00000 | 1.57160 | 0.38 | 27816.11 |
16709 | 2017.07.31 05:00 | buy | 8356 | 0.01 | 1.56362 | 0.00000 | 1.56712 | ||
16710 | 2017.07.31 09:01 | t/p | 8356 | 0.01 | 1.56712 | 0.00000 | 1.56712 | 2.23 | 27818.34 |
16711 | 2017.07.31 17:00 | sell | 8357 | 0.03 | 1.57596 | 0.00000 | 0.00000 | ||
16712 | 2017.07.31 17:11 | sell | 8358 | 0.05 | 1.57696 | 0.00000 | 0.00000 | ||
16713 | 2017.08.03 22:00 | buy | 8359 | 0.01 | 1.59634 | 0.00000 | 1.59984 | ||
16714 | 2017.08.04 10:00 | sell | 8360 | 0.08 | 1.59509 | 0.00000 | 0.00000 | ||
16715 | 2017.08.07 07:47 | t/p | 8359 | 0.01 | 1.59984 | 0.00000 | 1.59984 | 2.08 | 27820.42 |
16716 | 2017.08.07 11:00 | sell | 8361 | 0.13 | 1.60301 | 0.00000 | 0.00000 | ||
16717 | 2017.08.08 23:00 | buy | 8362 | 0.01 | 1.60453 | 0.00000 | 1.60803 | ||
16718 | 2017.08.09 08:00 | sell | 8363 | 0.22 | 1.60402 | 0.00000 | 0.00000 | ||
16719 | 2017.08.09 21:00 | close | 8363 | 0.22 | 1.59546 | 0.00000 | 0.00000 | 120.12 | 27940.54 |
16720 | 2017.08.09 21:00 | close | 8361 | 0.13 | 1.59546 | 0.00000 | 0.00000 | 63.53 | 28004.07 |
16721 | 2017.08.09 21:00 | close | 8360 | 0.08 | 1.59546 | 0.00000 | 0.00000 | -1.03 | 28003.04 |
16722 | 2017.08.09 21:00 | close | 8358 | 0.05 | 1.59546 | 0.00000 | 0.00000 | -57.39 | 27945.64 |
16723 | 2017.08.09 21:00 | close | 8357 | 0.03 | 1.59546 | 0.00000 | 0.00000 | -36.35 | 27909.30 |
16724 | 2017.08.09 21:00 | close | 8355 | 0.02 | 1.59546 | 0.00000 | 0.00000 | -42.59 | 27866.71 |
16725 | 2017.08.09 21:00 | close | 8354 | 0.01 | 1.59546 | 0.00000 | 1.55701 | -21.93 | 27844.78 |
16726 | 2017.08.09 23:00 | sell | 8364 | 0.01 | 1.59832 | 0.00000 | 1.59482 | ||
16727 | 2017.08.09 23:03 | sell | 8365 | 0.02 | 1.59932 | 0.00000 | 0.00000 | ||
16728 | 2017.08.10 03:03 | t/p | 8362 | 0.01 | 1.60803 | 0.00000 | 1.60803 | 1.93 | 27846.71 |
16729 | 2017.08.10 11:00 | sell | 8366 | 0.03 | 1.61328 | 0.00000 | 0.00000 | ||
16730 | 2017.08.11 15:00 | buy | 8367 | 0.01 | 1.61641 | 0.00000 | 1.61991 | ||
16731 | 2017.08.11 15:02 | buy | 8368 | 0.02 | 1.61540 | 0.00000 | 0.00000 | ||
16732 | 2017.08.11 16:02 | close | 8368 | 0.02 | 1.61754 | 0.00000 | 0.00000 | 2.73 | 27849.44 |
16733 | 2017.08.11 16:02 | close | 8367 | 0.01 | 1.61754 | 0.00000 | 1.61991 | 0.72 | 27850.16 |
16734 | 2017.08.14 00:00 | sell | 8369 | 0.05 | 1.61652 | 0.00000 | 0.00000 | ||
16735 | 2017.08.14 03:00 | buy | 8370 | 0.01 | 1.61759 | 0.00000 | 1.62109 | ||
16736 | 2017.08.14 03:29 | buy | 8371 | 0.02 | 1.61659 | 0.00000 | 0.00000 | ||
16737 | 2017.08.14 06:35 | close | 8371 | 0.02 | 1.61870 | 0.00000 | 0.00000 | 2.69 | 27852.85 |
16738 | 2017.08.14 06:35 | close | 8370 | 0.01 | 1.61870 | 0.00000 | 1.62109 | 0.71 | 27853.56 |
16739 | 2017.08.14 11:33 | sell | 8372 | 0.08 | 1.61752 | 0.00000 | 0.00000 | ||
16740 | 2017.08.14 23:00 | buy | 8373 | 0.01 | 1.61584 | 0.00000 | 1.61934 | ||
16741 | 2017.08.14 23:45 | buy | 8374 | 0.02 | 1.61481 | 0.00000 | 0.00000 | ||
16742 | 2017.08.15 01:42 | close | 8372 | 0.08 | 1.61290 | 0.00000 | 0.00000 | 23.86 | 27877.42 |
16743 | 2017.08.15 01:42 | close | 8369 | 0.05 | 1.61290 | 0.00000 | 0.00000 | 11.73 | 27889.15 |
16744 | 2017.08.15 01:42 | close | 8366 | 0.03 | 1.61290 | 0.00000 | 0.00000 | 1.04 | 27890.19 |
16745 | 2017.08.15 01:42 | close | 8365 | 0.02 | 1.61290 | 0.00000 | 0.00000 | -16.89 | 27873.30 |
16746 | 2017.08.15 01:42 | close | 8364 | 0.01 | 1.61290 | 0.00000 | 1.59482 | -9.09 | 27864.21 |
16747 | 2017.08.15 14:03 | close | 8374 | 0.02 | 1.61692 | 0.00000 | 0.00000 | 2.54 | 27866.75 |
16748 | 2017.08.15 14:03 | close | 8373 | 0.01 | 1.61692 | 0.00000 | 1.61934 | 0.62 | 27867.37 |
16749 | 2017.08.15 21:00 | sell | 8375 | 0.01 | 1.62133 | 0.00000 | 1.61783 | ||
16750 | 2017.08.16 08:03 | t/p | 8375 | 0.01 | 1.61783 | 0.00000 | 1.61783 | 2.27 | 27869.63 |
16751 | 2017.08.16 17:00 | buy | 8376 | 0.01 | 1.60990 | 0.00000 | 1.61340 | ||
16752 | 2017.08.18 02:00 | sell | 8377 | 0.01 | 1.60891 | 0.00000 | 1.60541 | ||
16753 | 2017.08.18 02:23 | sell | 8378 | 0.02 | 1.60991 | 0.00000 | 0.00000 | ||
16754 | 2017.08.18 07:29 | close | 8378 | 0.02 | 1.60782 | 0.00000 | 0.00000 | 2.67 | 27872.30 |
16755 | 2017.08.18 07:29 | close | 8377 | 0.01 | 1.60782 | 0.00000 | 1.60541 | 0.70 | 27873.00 |
16756 | 2017.08.18 14:00 | buy | 8379 | 0.02 | 1.60435 | 0.00000 | 0.00000 | ||
16757 | 2017.08.18 20:06 | close | 8379 | 0.02 | 1.60795 | 0.00000 | 0.00000 | 4.59 | 27877.59 |
16758 | 2017.08.18 20:06 | close | 8376 | 0.01 | 1.60795 | 0.00000 | 1.61340 | -1.55 | 27876.05 |
16759 | 2017.08.21 03:00 | sell | 8380 | 0.01 | 1.60644 | 0.00000 | 1.60294 | ||
16760 | 2017.08.21 13:00 | buy | 8381 | 0.01 | 1.60795 | 0.00000 | 1.61145 | ||
16761 | 2017.08.21 14:57 | t/p | 8381 | 0.01 | 1.61145 | 0.00000 | 1.61145 | 2.23 | 27878.28 |
16762 | 2017.08.21 20:00 | sell | 8382 | 0.02 | 1.61251 | 0.00000 | 0.00000 | ||
16763 | 2017.08.23 03:00 | buy | 8383 | 0.01 | 1.62175 | 0.00000 | 1.62525 | ||
16764 | 2017.08.23 04:00 | sell | 8384 | 0.03 | 1.62417 | 0.00000 | 0.00000 | ||
16765 | 2017.08.23 04:06 | sell | 8385 | 0.05 | 1.62517 | 0.00000 | 0.00000 | ||
16766 | 2017.08.23 04:07 | t/p | 8383 | 0.01 | 1.62525 | 0.00000 | 1.62525 | 2.23 | 27880.51 |
16767 | 2017.08.25 12:00 | buy | 8386 | 0.01 | 1.63712 | 0.00000 | 1.64062 | ||
16768 | 2017.08.25 12:19 | buy | 8387 | 0.02 | 1.63612 | 0.00000 | 0.00000 | ||
16769 | 2017.08.25 14:58 | close | 8387 | 0.02 | 1.63825 | 0.00000 | 0.00000 | 2.72 | 27883.23 |
16770 | 2017.08.25 14:58 | close | 8386 | 0.01 | 1.63825 | 0.00000 | 1.64062 | 0.72 | 27883.95 |
16771 | 2017.08.27 23:00 | sell | 8388 | 0.08 | 1.64725 | 0.00000 | 0.00000 | ||
16772 | 2017.08.27 23:27 | sell | 8389 | 0.13 | 1.64825 | 0.00000 | 0.00000 | ||
16773 | 2017.08.29 22:00 | buy | 8390 | 0.01 | 1.65054 | 0.00000 | 1.65404 | ||
16774 | 2017.08.29 22:23 | buy | 8391 | 0.02 | 1.64951 | 0.00000 | 0.00000 | ||
16775 | 2017.08.30 01:31 | close | 8391 | 0.02 | 1.65163 | 0.00000 | 0.00000 | 2.55 | 27886.50 |
16776 | 2017.08.30 01:31 | close | 8390 | 0.01 | 1.65163 | 0.00000 | 1.65404 | 0.62 | 27887.12 |
16777 | 2017.08.30 21:00 | sell | 8392 | 0.22 | 1.64931 | 0.00000 | 0.00000 | ||
16778 | 2017.08.30 21:42 | sell | 8393 | 0.37 | 1.65131 | 0.00000 | 0.00000 | ||
16779 | 2017.09.03 22:00 | buy | 8394 | 0.01 | 1.66006 | 0.00000 | 1.66356 | ||
16780 | 2017.09.03 22:02 | buy | 8395 | 0.02 | 1.65806 | 0.00000 | 0.00000 | ||
16781 | 2017.09.04 07:00 | close | 8395 | 0.02 | 1.66050 | 0.00000 | 0.00000 | 2.96 | 27890.08 |
16782 | 2017.09.04 07:00 | close | 8394 | 0.01 | 1.66050 | 0.00000 | 1.66356 | 0.22 | 27890.29 |
16783 | 2017.09.04 15:00 | sell | 8396 | 0.40 | 1.65953 | 0.00000 | 0.00000 | ||
16784 | 2017.09.05 12:27 | close | 8396 | 0.40 | 1.64997 | 0.00000 | 0.00000 | 245.34 | 28135.63 |
16785 | 2017.09.05 12:27 | close | 8393 | 0.37 | 1.64997 | 0.00000 | 0.00000 | 39.56 | 28175.19 |
16786 | 2017.09.05 12:27 | close | 8392 | 0.22 | 1.64997 | 0.00000 | 0.00000 | -4.55 | 28170.65 |
16787 | 2017.09.05 12:27 | close | 8389 | 0.13 | 1.64997 | 0.00000 | 0.00000 | -10.08 | 28160.57 |
16788 | 2017.09.05 12:27 | close | 8388 | 0.08 | 1.64997 | 0.00000 | 0.00000 | -11.30 | 28149.27 |
16789 | 2017.09.05 12:27 | close | 8385 | 0.05 | 1.64997 | 0.00000 | 0.00000 | -76.77 | 28072.50 |
16790 | 2017.09.05 12:27 | close | 8384 | 0.03 | 1.64997 | 0.00000 | 0.00000 | -47.98 | 28024.52 |
16791 | 2017.09.05 12:27 | close | 8382 | 0.02 | 1.64997 | 0.00000 | 0.00000 | -46.71 | 27977.81 |
16792 | 2017.09.05 12:27 | close | 8380 | 0.01 | 1.64997 | 0.00000 | 1.60294 | -27.23 | 27950.58 |
16793 | 2017.09.05 15:00 | buy | 8397 | 0.01 | 1.64301 | 0.00000 | 1.64651 | ||
16794 | 2017.09.05 15:09 | buy | 8398 | 0.02 | 1.64171 | 0.00000 | 0.00000 | ||
16795 | 2017.09.05 16:36 | close | 8398 | 0.02 | 1.64390 | 0.00000 | 0.00000 | 2.79 | 27953.37 |
16796 | 2017.09.05 16:36 | close | 8397 | 0.01 | 1.64390 | 0.00000 | 1.64651 | 0.57 | 27953.94 |
16797 | 2017.09.06 14:00 | sell | 8399 | 0.01 | 1.65442 | 0.00000 | 1.65092 | ||
16798 | 2017.09.06 14:05 | t/p | 8399 | 0.01 | 1.65092 | 0.00000 | 1.65092 | 2.24 | 27956.18 |
16799 | 2017.09.06 14:05 | sell | 8400 | 0.01 | 1.65051 | 0.00000 | 1.64701 | ||
16800 | 2017.09.06 14:05 | sell | 8401 | 0.02 | 1.65153 | 0.00000 | 0.00000 | ||
16801 | 2017.09.06 14:08 | sell | 8402 | 0.03 | 1.65254 | 0.00000 | 0.00000 | ||
16802 | 2017.09.06 14:14 | sell | 8403 | 0.05 | 1.65354 | 0.00000 | 0.00000 | ||
16803 | 2017.09.06 14:17 | sell | 8404 | 0.08 | 1.65455 | 0.00000 | 0.00000 | ||
16804 | 2017.09.06 14:24 | close | 8404 | 0.08 | 1.65274 | 0.00000 | 0.00000 | 9.24 | 27965.42 |
16805 | 2017.09.06 14:24 | close | 8403 | 0.05 | 1.65274 | 0.00000 | 0.00000 | 2.55 | 27967.97 |
16806 | 2017.09.06 14:24 | close | 8402 | 0.03 | 1.65274 | 0.00000 | 0.00000 | -0.38 | 27967.59 |
16807 | 2017.09.06 14:24 | close | 8401 | 0.02 | 1.65274 | 0.00000 | 0.00000 | -1.55 | 27966.04 |
16808 | 2017.09.06 14:24 | close | 8400 | 0.01 | 1.65274 | 0.00000 | 1.64701 | -1.42 | 27964.62 |
16809 | 2017.09.06 14:24 | sell | 8405 | 0.01 | 1.65223 | 0.00000 | 1.64873 | ||
16810 | 2017.09.06 14:38 | sell | 8406 | 0.02 | 1.65324 | 0.00000 | 0.00000 | ||
16811 | 2017.09.07 10:00 | buy | 8407 | 0.01 | 1.66429 | 0.00000 | 1.66779 | ||
16812 | 2017.09.07 10:48 | buy | 8408 | 0.02 | 1.66329 | 0.00000 | 0.00000 | ||
16813 | 2017.09.07 12:00 | sell | 8409 | 0.03 | 1.66186 | 0.00000 | 0.00000 | ||
16814 | 2017.09.07 12:31 | sell | 8410 | 0.05 | 1.66297 | 0.00000 | 0.00000 | ||
16815 | 2017.09.07 12:34 | sell | 8411 | 0.08 | 1.66413 | 0.00000 | 0.00000 | ||
16816 | 2017.09.07 12:34 | sell | 8412 | 0.13 | 1.66515 | 0.00000 | 0.00000 | ||
16817 | 2017.09.07 12:34 | close | 8408 | 0.02 | 1.66544 | 0.00000 | 0.00000 | 2.74 | 27967.36 |
16818 | 2017.09.07 12:34 | close | 8407 | 0.01 | 1.66544 | 0.00000 | 1.66779 | 0.73 | 27968.09 |
16819 | 2017.09.07 12:34 | close | 8412 | 0.13 | 1.66215 | 0.00000 | 0.00000 | 24.88 | 27992.97 |
16820 | 2017.09.07 12:34 | close | 8411 | 0.08 | 1.66215 | 0.00000 | 0.00000 | 10.10 | 28003.07 |
16821 | 2017.09.07 12:34 | close | 8410 | 0.05 | 1.66215 | 0.00000 | 0.00000 | 2.61 | 28005.68 |
16822 | 2017.09.07 12:34 | close | 8409 | 0.03 | 1.66215 | 0.00000 | 0.00000 | -0.56 | 28005.12 |
16823 | 2017.09.07 12:34 | close | 8406 | 0.02 | 1.66215 | 0.00000 | 0.00000 | -11.15 | 27993.97 |
16824 | 2017.09.07 12:34 | close | 8405 | 0.01 | 1.66215 | 0.00000 | 1.64873 | -6.22 | 27987.75 |
16825 | 2017.09.07 12:34 | sell | 8413 | 0.01 | 1.66075 | 0.00000 | 1.65725 | ||
16826 | 2017.09.07 12:34 | t/p | 8413 | 0.01 | 1.65725 | 0.00000 | 1.65725 | 2.23 | 27989.98 |
16827 | 2017.09.07 12:34 | sell | 8414 | 0.01 | 1.65668 | 0.00000 | 1.65318 | ||
16828 | 2017.09.07 12:34 | sell | 8415 | 0.02 | 1.65786 | 0.00000 | 0.00000 | ||
16829 | 2017.09.07 12:34 | sell | 8416 | 0.03 | 1.65911 | 0.00000 | 0.00000 | ||
16830 | 2017.09.07 12:35 | sell | 8417 | 0.05 | 1.66011 | 0.00000 | 0.00000 | ||
16831 | 2017.09.07 12:35 | sell | 8418 | 0.08 | 1.66112 | 0.00000 | 0.00000 | ||
16832 | 2017.09.07 12:37 | sell | 8419 | 0.13 | 1.66219 | 0.00000 | 0.00000 | ||
16833 | 2017.09.07 12:37 | sell | 8420 | 0.22 | 1.66345 | 0.00000 | 0.00000 | ||
16834 | 2017.09.07 12:40 | sell | 8421 | 0.37 | 1.66547 | 0.00000 | 0.00000 | ||
16835 | 2017.09.07 12:50 | sell | 8422 | 0.40 | 1.66748 | 0.00000 | 0.00000 | ||
16836 | 2017.09.07 13:45 | close | 8422 | 0.40 | 1.66423 | 0.00000 | 0.00000 | 82.92 | 28072.90 |
16837 | 2017.09.07 13:45 | close | 8421 | 0.37 | 1.66423 | 0.00000 | 0.00000 | 29.27 | 28102.17 |
16838 | 2017.09.07 13:45 | close | 8420 | 0.22 | 1.66423 | 0.00000 | 0.00000 | -10.94 | 28091.23 |
16839 | 2017.09.07 13:45 | close | 8419 | 0.13 | 1.66423 | 0.00000 | 0.00000 | -16.91 | 28074.32 |
16840 | 2017.09.07 13:45 | close | 8418 | 0.08 | 1.66423 | 0.00000 | 0.00000 | -15.87 | 28058.45 |
16841 | 2017.09.07 13:45 | close | 8417 | 0.05 | 1.66423 | 0.00000 | 0.00000 | -13.14 | 28045.31 |
16842 | 2017.09.07 13:45 | close | 8416 | 0.03 | 1.66423 | 0.00000 | 0.00000 | -9.80 | 28035.51 |
16843 | 2017.09.07 13:45 | close | 8415 | 0.02 | 1.66423 | 0.00000 | 0.00000 | -8.12 | 28027.39 |
16844 | 2017.09.07 13:45 | close | 8414 | 0.01 | 1.66423 | 0.00000 | 1.65318 | -4.81 | 28022.58 |
16845 | 2017.09.08 08:00 | buy | 8423 | 0.01 | 1.65226 | 0.00000 | 1.65576 | ||
16846 | 2017.09.08 08:18 | buy | 8424 | 0.02 | 1.65124 | 0.00000 | 0.00000 | ||
16847 | 2017.09.08 08:30 | buy | 8425 | 0.03 | 1.65022 | 0.00000 | 0.00000 | ||
16848 | 2017.09.08 08:49 | close | 8425 | 0.03 | 1.65207 | 0.00000 | 0.00000 | 3.54 | 28026.12 |
16849 | 2017.09.08 08:49 | close | 8424 | 0.02 | 1.65207 | 0.00000 | 0.00000 | 1.06 | 28027.18 |
16850 | 2017.09.08 08:49 | close | 8423 | 0.01 | 1.65207 | 0.00000 | 1.65576 | -0.12 | 28027.06 |
16851 | 2017.09.08 08:49 | buy | 8426 | 0.01 | 1.65249 | 0.00000 | 1.65599 | ||
16852 | 2017.09.08 14:34 | t/p | 8426 | 0.01 | 1.65599 | 0.00000 | 1.65599 | 2.23 | 28029.29 |
16853 | 2017.09.11 03:00 | sell | 8427 | 0.01 | 1.65908 | 0.00000 | 1.65558 | ||
16854 | 2017.09.11 05:46 | t/p | 8427 | 0.01 | 1.65558 | 0.00000 | 1.65558 | 2.23 | 28031.52 |
16855 | 2017.09.11 15:00 | buy | 8428 | 0.01 | 1.65156 | 0.00000 | 1.65506 | ||
16856 | 2017.09.11 15:07 | buy | 8429 | 0.02 | 1.65054 | 0.00000 | 0.00000 | ||
16857 | 2017.09.12 03:12 | close | 8429 | 0.02 | 1.65264 | 0.00000 | 0.00000 | 2.53 | 28034.05 |
16858 | 2017.09.12 03:12 | close | 8428 | 0.01 | 1.65264 | 0.00000 | 1.65506 | 0.61 | 28034.66 |
16859 | 2017.09.12 09:00 | sell | 8430 | 0.01 | 1.63599 | 0.00000 | 1.63249 | ||
16860 | 2017.09.12 09:02 | sell | 8431 | 0.02 | 1.63701 | 0.00000 | 0.00000 | ||
16861 | 2017.09.12 09:12 | sell | 8432 | 0.03 | 1.63801 | 0.00000 | 0.00000 | ||
16862 | 2017.09.12 10:27 | close | 8432 | 0.03 | 1.63617 | 0.00000 | 0.00000 | 3.52 | 28038.18 |
16863 | 2017.09.12 10:27 | close | 8431 | 0.02 | 1.63617 | 0.00000 | 0.00000 | 1.07 | 28039.25 |
16864 | 2017.09.12 10:27 | close | 8430 | 0.01 | 1.63617 | 0.00000 | 1.63249 | -0.11 | 28039.14 |
16865 | 2017.09.12 14:00 | buy | 8433 | 0.01 | 1.64152 | 0.00000 | 1.64502 | ||
16866 | 2017.09.12 14:19 | buy | 8434 | 0.02 | 1.64046 | 0.00000 | 0.00000 | ||
16867 | 2017.09.12 14:57 | buy | 8435 | 0.03 | 1.63946 | 0.00000 | 0.00000 | ||
16868 | 2017.09.12 14:59 | buy | 8436 | 0.05 | 1.63836 | 0.00000 | 0.00000 | ||
16869 | 2017.09.12 15:21 | close | 8436 | 0.05 | 1.64020 | 0.00000 | 0.00000 | 5.87 | 28045.01 |
16870 | 2017.09.12 15:21 | close | 8435 | 0.03 | 1.64020 | 0.00000 | 0.00000 | 1.42 | 28046.43 |
16871 | 2017.09.12 15:21 | close | 8434 | 0.02 | 1.64020 | 0.00000 | 0.00000 | -0.33 | 28046.10 |
16872 | 2017.09.12 15:21 | close | 8433 | 0.01 | 1.64020 | 0.00000 | 1.64502 | -0.84 | 28045.26 |
16873 | 2017.09.13 05:00 | sell | 8437 | 0.01 | 1.64402 | 0.00000 | 1.64052 | ||
16874 | 2017.09.13 14:58 | t/p | 8437 | 0.01 | 1.64052 | 0.00000 | 1.64052 | 2.23 | 28047.49 |
16875 | 2017.09.14 03:00 | buy | 8438 | 0.01 | 1.63720 | 0.00000 | 1.64070 | ||
16876 | 2017.09.14 06:00 | t/p | 8438 | 0.01 | 1.64070 | 0.00000 | 1.64070 | 2.23 | 28049.72 |
16877 | 2017.09.14 16:00 | sell | 8439 | 0.01 | 1.64876 | 0.00000 | 1.64526 | ||
16878 | 2017.09.14 16:45 | sell | 8440 | 0.02 | 1.64977 | 0.00000 | 0.00000 | ||
16879 | 2017.09.14 16:50 | sell | 8441 | 0.03 | 1.65084 | 0.00000 | 0.00000 | ||
16880 | 2017.09.14 20:38 | close | 8441 | 0.03 | 1.64889 | 0.00000 | 0.00000 | 3.74 | 28053.46 |
16881 | 2017.09.14 20:38 | close | 8440 | 0.02 | 1.64889 | 0.00000 | 0.00000 | 1.12 | 28054.58 |
16882 | 2017.09.14 20:38 | close | 8439 | 0.01 | 1.64889 | 0.00000 | 1.64526 | -0.08 | 28054.50 |
16883 | 2017.09.15 12:00 | buy | 8442 | 0.01 | 1.64157 | 0.00000 | 1.64507 | ||
16884 | 2017.09.15 12:51 | t/p | 8442 | 0.01 | 1.64507 | 0.00000 | 1.64507 | 2.23 | 28056.73 |
16885 | 2017.09.15 12:51 | buy | 8443 | 0.01 | 1.64556 | 0.00000 | 1.64906 | ||
16886 | 2017.09.18 19:00 | sell | 8444 | 0.01 | 1.64708 | 0.00000 | 1.64358 | ||
16887 | 2017.09.19 09:24 | t/p | 8444 | 0.01 | 1.64358 | 0.00000 | 1.64358 | 2.27 | 28058.99 |
16888 | 2017.09.19 18:00 | buy | 8445 | 0.02 | 1.63970 | 0.00000 | 0.00000 | ||
16889 | 2017.09.19 18:10 | buy | 8446 | 0.03 | 1.63868 | 0.00000 | 0.00000 | ||
16890 | 2017.09.20 02:44 | close | 8446 | 0.03 | 1.64134 | 0.00000 | 0.00000 | 4.87 | 28063.86 |
16891 | 2017.09.20 02:44 | close | 8445 | 0.02 | 1.64134 | 0.00000 | 0.00000 | 1.94 | 28065.80 |
16892 | 2017.09.20 02:44 | close | 8443 | 0.01 | 1.64134 | 0.00000 | 1.64906 | -2.91 | 28062.89 |
16893 | 2017.09.20 08:00 | sell | 8447 | 0.01 | 1.63270 | 0.00000 | 1.62920 | ||
16894 | 2017.09.20 08:14 | sell | 8448 | 0.02 | 1.63377 | 0.00000 | 0.00000 | ||
16895 | 2017.09.20 09:08 | close | 8448 | 0.02 | 1.63166 | 0.00000 | 0.00000 | 2.69 | 28065.58 |
16896 | 2017.09.20 09:08 | close | 8447 | 0.01 | 1.63166 | 0.00000 | 1.62920 | 0.66 | 28066.24 |
16897 | 2017.09.20 14:00 | buy | 8449 | 0.01 | 1.62513 | 0.00000 | 1.62863 | ||
16898 | 2017.09.20 14:26 | buy | 8450 | 0.02 | 1.62412 | 0.00000 | 0.00000 | ||
16899 | 2017.09.21 06:00 | close | 8450 | 0.02 | 1.62633 | 0.00000 | 0.00000 | 2.38 | 28068.62 |
16900 | 2017.09.21 06:00 | close | 8449 | 0.01 | 1.62633 | 0.00000 | 1.62863 | 0.54 | 28069.15 |
16901 | 2017.09.21 14:00 | sell | 8451 | 0.01 | 1.62859 | 0.00000 | 1.62509 | ||
16902 | 2017.09.21 14:27 | sell | 8452 | 0.02 | 1.62962 | 0.00000 | 0.00000 | ||
16903 | 2017.09.22 20:48 | close | 8452 | 0.02 | 1.62749 | 0.00000 | 0.00000 | 2.78 | 28071.94 |
16904 | 2017.09.22 20:48 | close | 8451 | 0.01 | 1.62749 | 0.00000 | 1.62509 | 0.74 | 28072.67 |
16905 | 2017.09.25 08:00 | sell | 8453 | 0.01 | 1.63307 | 0.00000 | 1.62957 | ||
16906 | 2017.09.25 08:35 | sell | 8454 | 0.02 | 1.63412 | 0.00000 | 0.00000 | ||
16907 | 2017.09.25 08:38 | sell | 8455 | 0.03 | 1.63514 | 0.00000 | 0.00000 | ||
16908 | 2017.09.25 08:57 | close | 8455 | 0.03 | 1.63329 | 0.00000 | 0.00000 | 3.54 | 28076.21 |
16909 | 2017.09.25 08:57 | close | 8454 | 0.02 | 1.63329 | 0.00000 | 0.00000 | 1.05 | 28077.26 |
16910 | 2017.09.25 08:57 | close | 8453 | 0.01 | 1.63329 | 0.00000 | 1.62957 | -0.14 | 28077.12 |
16911 | 2017.09.25 08:57 | sell | 8456 | 0.01 | 1.63289 | 0.00000 | 1.62939 | ||
16912 | 2017.09.25 15:21 | t/p | 8456 | 0.01 | 1.62939 | 0.00000 | 1.62939 | 2.23 | 28079.35 |
16913 | 2017.09.25 19:00 | buy | 8457 | 0.01 | 1.62990 | 0.00000 | 1.63340 | ||
16914 | 2017.09.25 21:47 | t/p | 8457 | 0.01 | 1.63340 | 0.00000 | 1.63340 | 2.23 | 28081.58 |
16915 | 2017.09.26 08:00 | sell | 8458 | 0.01 | 1.63598 | 0.00000 | 1.63248 | ||
16916 | 2017.09.26 08:50 | sell | 8459 | 0.02 | 1.63703 | 0.00000 | 0.00000 | ||
16917 | 2017.09.26 22:29 | close | 8459 | 0.02 | 1.63489 | 0.00000 | 0.00000 | 2.73 | 28084.31 |
16918 | 2017.09.26 22:29 | close | 8458 | 0.01 | 1.63489 | 0.00000 | 1.63248 | 0.69 | 28085.00 |
16919 | 2017.09.27 07:00 | buy | 8460 | 0.01 | 1.63770 | 0.00000 | 1.64120 | ||
16920 | 2017.09.27 07:01 | buy | 8461 | 0.02 | 1.63670 | 0.00000 | 0.00000 | ||
16921 | 2017.09.27 07:21 | buy | 8462 | 0.03 | 1.63569 | 0.00000 | 0.00000 | ||
16922 | 2017.09.27 07:21 | buy | 8463 | 0.05 | 1.63464 | 0.00000 | 0.00000 | ||
16923 | 2017.09.27 07:50 | buy | 8464 | 0.08 | 1.63364 | 0.00000 | 0.00000 | ||
16924 | 2017.09.27 12:00 | sell | 8465 | 0.01 | 1.62982 | 0.00000 | 1.62632 | ||
16925 | 2017.09.27 12:20 | sell | 8466 | 0.02 | 1.63084 | 0.00000 | 0.00000 | ||
16926 | 2017.09.27 12:32 | sell | 8467 | 0.03 | 1.63184 | 0.00000 | 0.00000 | ||
16927 | 2017.09.27 13:00 | buy | 8468 | 0.13 | 1.63067 | 0.00000 | 0.00000 | ||
16928 | 2017.09.27 13:06 | close | 8467 | 0.03 | 1.62997 | 0.00000 | 0.00000 | 3.58 | 28088.58 |
16929 | 2017.09.27 13:06 | close | 8466 | 0.02 | 1.62997 | 0.00000 | 0.00000 | 1.11 | 28089.69 |
16930 | 2017.09.27 13:06 | close | 8465 | 0.01 | 1.62997 | 0.00000 | 1.62632 | -0.10 | 28089.59 |
16931 | 2017.09.27 13:21 | buy | 8469 | 0.22 | 1.62966 | 0.00000 | 0.00000 | ||
16932 | 2017.09.27 13:32 | buy | 8470 | 0.37 | 1.62764 | 0.00000 | 0.00000 | ||
16933 | 2017.09.27 20:05 | close | 8470 | 0.37 | 1.63057 | 0.00000 | 0.00000 | 69.11 | 28158.70 |
16934 | 2017.09.27 20:05 | close | 8469 | 0.22 | 1.63057 | 0.00000 | 0.00000 | 12.76 | 28171.46 |
16935 | 2017.09.27 20:05 | close | 8468 | 0.13 | 1.63057 | 0.00000 | 0.00000 | -0.83 | 28170.63 |
16936 | 2017.09.27 20:05 | close | 8464 | 0.08 | 1.63057 | 0.00000 | 0.00000 | -15.66 | 28154.97 |
16937 | 2017.09.27 20:05 | close | 8463 | 0.05 | 1.63057 | 0.00000 | 0.00000 | -12.97 | 28142.00 |
16938 | 2017.09.27 20:05 | close | 8462 | 0.03 | 1.63057 | 0.00000 | 0.00000 | -9.79 | 28132.21 |
16939 | 2017.09.27 20:05 | close | 8461 | 0.02 | 1.63057 | 0.00000 | 0.00000 | -7.81 | 28124.40 |
16940 | 2017.09.27 20:05 | close | 8460 | 0.01 | 1.63057 | 0.00000 | 1.64120 | -4.55 | 28119.85 |
16941 | 2017.09.28 13:00 | sell | 8471 | 0.01 | 1.63635 | 0.00000 | 1.63285 | ||
16942 | 2017.09.28 13:24 | sell | 8472 | 0.02 | 1.63736 | 0.00000 | 0.00000 | ||
16943 | 2017.09.28 14:15 | close | 8472 | 0.02 | 1.63526 | 0.00000 | 0.00000 | 2.67 | 28122.52 |
16944 | 2017.09.28 14:15 | close | 8471 | 0.01 | 1.63526 | 0.00000 | 1.63285 | 0.69 | 28123.21 |
16945 | 2017.09.29 01:00 | buy | 8473 | 0.01 | 1.63242 | 0.00000 | 1.63592 | ||
16946 | 2017.09.29 07:39 | t/p | 8473 | 0.01 | 1.63592 | 0.00000 | 1.63592 | 2.23 | 28125.44 |
16947 | 2017.09.29 12:00 | sell | 8474 | 0.01 | 1.63589 | 0.00000 | 1.63239 | ||
16948 | 2017.09.29 12:29 | sell | 8475 | 0.02 | 1.63689 | 0.00000 | 0.00000 | ||
16949 | 2017.09.29 12:30 | sell | 8476 | 0.03 | 1.63848 | 0.00000 | 0.00000 | ||
16950 | 2017.09.29 12:30 | close | 8476 | 0.03 | 1.63628 | 0.00000 | 0.00000 | 4.21 | 28129.65 |
16951 | 2017.09.29 12:30 | close | 8475 | 0.02 | 1.63628 | 0.00000 | 0.00000 | 0.78 | 28130.43 |
16952 | 2017.09.29 12:30 | close | 8474 | 0.01 | 1.63628 | 0.00000 | 1.63239 | -0.24 | 28130.19 |
16953 | 2017.09.29 12:30 | sell | 8477 | 0.01 | 1.63592 | 0.00000 | 1.63242 | ||
16954 | 2017.10.02 10:28 | t/p | 8477 | 0.01 | 1.63242 | 0.00000 | 1.63242 | 2.27 | 28132.46 |
16955 | 2017.10.02 17:00 | buy | 8478 | 0.01 | 1.63142 | 0.00000 | 1.63492 | ||
16956 | 2017.10.03 03:37 | t/p | 8478 | 0.01 | 1.63492 | 0.00000 | 1.63492 | 2.16 | 28134.61 |
16957 | 2017.10.03 12:00 | sell | 8479 | 0.01 | 1.63696 | 0.00000 | 1.63346 | ||
16958 | 2017.10.03 12:29 | sell | 8480 | 0.02 | 1.63801 | 0.00000 | 0.00000 | ||
16959 | 2017.10.03 12:36 | sell | 8481 | 0.03 | 1.63902 | 0.00000 | 0.00000 | ||
16960 | 2017.10.04 01:32 | close | 8481 | 0.03 | 1.63718 | 0.00000 | 0.00000 | 3.63 | 28138.24 |
16961 | 2017.10.04 01:32 | close | 8480 | 0.02 | 1.63718 | 0.00000 | 0.00000 | 1.12 | 28139.36 |
16962 | 2017.10.04 01:32 | close | 8479 | 0.01 | 1.63718 | 0.00000 | 1.63346 | -0.10 | 28139.26 |
16963 | 2017.10.04 09:00 | buy | 8482 | 0.01 | 1.64098 | 0.00000 | 1.64448 | ||
16964 | 2017.10.04 09:10 | buy | 8483 | 0.02 | 1.63997 | 0.00000 | 0.00000 | ||
16965 | 2017.10.04 14:08 | close | 8483 | 0.02 | 1.64207 | 0.00000 | 0.00000 | 2.68 | 28141.94 |
16966 | 2017.10.04 14:08 | close | 8482 | 0.01 | 1.64207 | 0.00000 | 1.64448 | 0.69 | 28142.63 |
16967 | 2017.10.04 18:00 | sell | 8484 | 0.01 | 1.64182 | 0.00000 | 1.63832 | ||
16968 | 2017.10.04 18:07 | sell | 8485 | 0.02 | 1.64282 | 0.00000 | 0.00000 | ||
16969 | 2017.10.04 19:51 | close | 8485 | 0.02 | 1.64072 | 0.00000 | 0.00000 | 2.68 | 28145.31 |
16970 | 2017.10.04 19:51 | close | 8484 | 0.01 | 1.64072 | 0.00000 | 1.63832 | 0.70 | 28146.01 |
16971 | 2017.10.12 11:00 | buy | 8486 | 0.01 | 1.66686 | 0.00000 | 1.67036 | ||
16972 | 2017.10.17 01:00 | sell | 8487 | 0.01 | 1.63986 | 0.00000 | 1.63636 | ||
16973 | 2017.10.17 01:14 | sell | 8488 | 0.02 | 1.64086 | 0.00000 | 0.00000 | ||
16974 | 2017.10.17 01:29 | sell | 8489 | 0.03 | 1.64188 | 0.00000 | 0.00000 | ||
16975 | 2017.10.17 01:32 | sell | 8490 | 0.05 | 1.64292 | 0.00000 | 0.00000 | ||
16976 | 2017.10.17 05:00 | buy | 8491 | 0.02 | 1.64470 | 0.00000 | 0.00000 | ||
16977 | 2017.10.17 05:28 | buy | 8492 | 0.03 | 1.64370 | 0.00000 | 0.00000 | ||
16978 | 2017.10.17 05:44 | buy | 8493 | 0.05 | 1.64270 | 0.00000 | 0.00000 | ||
16979 | 2017.10.17 07:06 | close | 8490 | 0.05 | 1.64111 | 0.00000 | 0.00000 | 5.77 | 28151.78 |
16980 | 2017.10.17 07:06 | close | 8489 | 0.03 | 1.64111 | 0.00000 | 0.00000 | 1.48 | 28153.26 |
16981 | 2017.10.17 07:06 | close | 8488 | 0.02 | 1.64111 | 0.00000 | 0.00000 | -0.32 | 28152.94 |
16982 | 2017.10.17 07:06 | close | 8487 | 0.01 | 1.64111 | 0.00000 | 1.63636 | -0.79 | 28152.15 |
16983 | 2017.10.18 07:00 | sell | 8494 | 0.01 | 1.64469 | 0.00000 | 1.64119 | ||
16984 | 2017.10.18 07:20 | sell | 8495 | 0.02 | 1.64570 | 0.00000 | 0.00000 | ||
16985 | 2017.10.18 07:32 | close | 8493 | 0.05 | 1.64640 | 0.00000 | 0.00000 | 11.43 | 28163.58 |
16986 | 2017.10.18 07:32 | close | 8492 | 0.03 | 1.64640 | 0.00000 | 0.00000 | 4.95 | 28168.52 |
16987 | 2017.10.18 07:32 | close | 8491 | 0.02 | 1.64640 | 0.00000 | 0.00000 | 2.02 | 28170.55 |
16988 | 2017.10.18 07:32 | close | 8486 | 0.01 | 1.64640 | 0.00000 | 1.67036 | -13.35 | 28157.20 |
16989 | 2017.10.18 07:33 | sell | 8496 | 0.03 | 1.64670 | 0.00000 | 0.00000 | ||
16990 | 2017.10.18 07:33 | sell | 8497 | 0.05 | 1.64770 | 0.00000 | 0.00000 | ||
16991 | 2017.10.18 07:33 | sell | 8498 | 0.08 | 1.64875 | 0.00000 | 0.00000 | ||
16992 | 2017.10.18 07:54 | sell | 8499 | 0.13 | 1.64984 | 0.00000 | 0.00000 | ||
16993 | 2017.10.18 09:01 | close | 8499 | 0.13 | 1.64793 | 0.00000 | 0.00000 | 15.84 | 28173.04 |
16994 | 2017.10.18 09:01 | close | 8498 | 0.08 | 1.64793 | 0.00000 | 0.00000 | 4.18 | 28177.22 |
16995 | 2017.10.18 09:01 | close | 8497 | 0.05 | 1.64793 | 0.00000 | 0.00000 | -0.73 | 28176.49 |
16996 | 2017.10.18 09:01 | close | 8496 | 0.03 | 1.64793 | 0.00000 | 0.00000 | -2.35 | 28174.14 |
16997 | 2017.10.18 09:01 | close | 8495 | 0.02 | 1.64793 | 0.00000 | 0.00000 | -2.85 | 28171.29 |
16998 | 2017.10.18 09:01 | close | 8494 | 0.01 | 1.64793 | 0.00000 | 1.64119 | -2.06 | 28169.23 |
16999 | 2017.10.19 06:00 | buy | 8500 | 0.01 | 1.66888 | 0.00000 | 1.67238 | ||
17000 | 2017.10.19 06:19 | t/p | 8500 | 0.01 | 1.67238 | 0.00000 | 1.67238 | 2.23 | 28171.46 |
17001 | 2017.10.19 06:19 | buy | 8501 | 0.01 | 1.67291 | 0.00000 | 1.67641 | ||
17002 | 2017.10.19 06:19 | buy | 8502 | 0.02 | 1.67189 | 0.00000 | 0.00000 | ||
17003 | 2017.10.19 06:43 | close | 8502 | 0.02 | 1.67403 | 0.00000 | 0.00000 | 2.73 | 28174.19 |
17004 | 2017.10.19 06:43 | close | 8501 | 0.01 | 1.67403 | 0.00000 | 1.67641 | 0.71 | 28174.90 |
17005 | 2017.10.19 06:43 | buy | 8503 | 0.01 | 1.67446 | 0.00000 | 1.67796 | ||
17006 | 2017.10.19 07:00 | t/p | 8503 | 0.01 | 1.67796 | 0.00000 | 1.67796 | 2.24 | 28177.14 |
17007 | 2017.10.19 10:00 | sell | 8504 | 0.01 | 1.67877 | 0.00000 | 1.67527 | ||
17008 | 2017.10.19 10:22 | sell | 8505 | 0.02 | 1.67977 | 0.00000 | 0.00000 | ||
17009 | 2017.10.19 10:26 | sell | 8506 | 0.03 | 1.68077 | 0.00000 | 0.00000 | ||
17010 | 2017.10.19 10:27 | sell | 8507 | 0.05 | 1.68184 | 0.00000 | 0.00000 | ||
17011 | 2017.10.19 10:52 | close | 8507 | 0.05 | 1.67995 | 0.00000 | 0.00000 | 6.03 | 28183.17 |
17012 | 2017.10.19 10:52 | close | 8506 | 0.03 | 1.67995 | 0.00000 | 0.00000 | 1.57 | 28184.74 |
17013 | 2017.10.19 10:52 | close | 8505 | 0.02 | 1.67995 | 0.00000 | 0.00000 | -0.23 | 28184.51 |
17014 | 2017.10.19 10:52 | close | 8504 | 0.01 | 1.67995 | 0.00000 | 1.67527 | -0.76 | 28183.75 |
17015 | 2017.10.19 10:52 | sell | 8508 | 0.01 | 1.67956 | 0.00000 | 1.67606 | ||
17016 | 2017.10.19 10:55 | sell | 8509 | 0.02 | 1.68057 | 0.00000 | 0.00000 | ||
17017 | 2017.10.19 10:59 | sell | 8510 | 0.03 | 1.68167 | 0.00000 | 0.00000 | ||
17018 | 2017.10.23 11:00 | buy | 8511 | 0.01 | 1.68605 | 0.00000 | 1.68955 | ||
17019 | 2017.10.23 11:15 | buy | 8512 | 0.02 | 1.68505 | 0.00000 | 0.00000 | ||
17020 | 2017.10.23 15:00 | close | 8512 | 0.02 | 1.68718 | 0.00000 | 0.00000 | 2.71 | 28186.46 |
17021 | 2017.10.23 15:00 | close | 8511 | 0.01 | 1.68718 | 0.00000 | 1.68955 | 0.72 | 28187.18 |
17022 | 2017.10.24 02:04 | close | 8510 | 0.03 | 1.67977 | 0.00000 | 0.00000 | 3.96 | 28191.14 |
17023 | 2017.10.24 02:04 | close | 8509 | 0.02 | 1.67977 | 0.00000 | 0.00000 | 1.23 | 28192.38 |
17024 | 2017.10.24 02:04 | close | 8508 | 0.01 | 1.67977 | 0.00000 | 1.67606 | -0.03 | 28192.34 |
17025 | 2017.10.24 10:00 | sell | 8513 | 0.01 | 1.69709 | 0.00000 | 1.69359 | ||
17026 | 2017.10.24 10:55 | sell | 8514 | 0.02 | 1.69809 | 0.00000 | 0.00000 | ||
17027 | 2017.10.26 20:00 | buy | 8515 | 0.01 | 1.70407 | 0.00000 | 1.70757 | ||
17028 | 2017.10.26 20:44 | buy | 8516 | 0.02 | 1.70307 | 0.00000 | 0.00000 | ||
17029 | 2017.10.26 20:48 | buy | 8517 | 0.03 | 1.70190 | 0.00000 | 0.00000 | ||
17030 | 2017.10.26 21:04 | close | 8517 | 0.03 | 1.70381 | 0.00000 | 0.00000 | 3.66 | 28196.00 |
17031 | 2017.10.26 21:04 | close | 8516 | 0.02 | 1.70381 | 0.00000 | 0.00000 | 0.94 | 28196.94 |
17032 | 2017.10.26 21:04 | close | 8515 | 0.01 | 1.70381 | 0.00000 | 1.70757 | -0.17 | 28196.77 |
17033 | 2017.10.27 13:27 | close | 8514 | 0.02 | 1.69601 | 0.00000 | 0.00000 | 3.02 | 28199.79 |
17034 | 2017.10.27 13:27 | close | 8513 | 0.01 | 1.69601 | 0.00000 | 1.69359 | 0.87 | 28200.66 |
17035 | 2017.10.30 10:00 | sell | 8518 | 0.01 | 1.69717 | 0.00000 | 1.69367 | ||
17036 | 2017.10.30 13:23 | t/p | 8518 | 0.01 | 1.69367 | 0.00000 | 1.69367 | 2.24 | 28202.90 |
17037 | 2017.10.30 23:00 | buy | 8519 | 0.01 | 1.69427 | 0.00000 | 1.69777 | ||
17038 | 2017.10.30 23:44 | buy | 8520 | 0.02 | 1.69327 | 0.00000 | 0.00000 | ||
17039 | 2017.10.31 00:01 | close | 8520 | 0.02 | 1.69536 | 0.00000 | 0.00000 | 2.52 | 28205.42 |
17040 | 2017.10.31 00:01 | close | 8519 | 0.01 | 1.69536 | 0.00000 | 1.69777 | 0.63 | 28206.05 |
17041 | 2017.10.31 07:00 | sell | 8521 | 0.01 | 1.69645 | 0.00000 | 1.69295 | ||
17042 | 2017.10.31 07:04 | sell | 8522 | 0.02 | 1.69750 | 0.00000 | 0.00000 | ||
17043 | 2017.10.31 07:14 | sell | 8523 | 0.03 | 1.69851 | 0.00000 | 0.00000 | ||
17044 | 2017.10.31 07:18 | sell | 8524 | 0.05 | 1.69956 | 0.00000 | 0.00000 | ||
17045 | 2017.10.31 21:45 | close | 8524 | 0.05 | 1.69344 | 0.00000 | 0.00000 | 19.54 | 28225.59 |
17046 | 2017.10.31 21:45 | close | 8523 | 0.03 | 1.69344 | 0.00000 | 0.00000 | 9.72 | 28235.31 |
17047 | 2017.10.31 21:45 | close | 8522 | 0.02 | 1.69344 | 0.00000 | 0.00000 | 5.18 | 28240.49 |
17048 | 2017.10.31 21:45 | close | 8521 | 0.01 | 1.69344 | 0.00000 | 1.69295 | 1.93 | 28242.42 |
17049 | 2017.11.01 05:00 | buy | 8525 | 0.01 | 1.68369 | 0.00000 | 1.68719 | ||
17050 | 2017.11.01 11:54 | t/p | 8525 | 0.01 | 1.68719 | 0.00000 | 1.68719 | 2.23 | 28244.65 |
17051 | 2017.11.02 02:00 | sell | 8526 | 0.01 | 1.68267 | 0.00000 | 1.67917 | ||
17052 | 2017.11.02 07:00 | buy | 8527 | 0.01 | 1.68489 | 0.00000 | 1.68839 | ||
17053 | 2017.11.02 07:14 | buy | 8528 | 0.02 | 1.68387 | 0.00000 | 0.00000 | ||
17054 | 2017.11.02 07:38 | buy | 8529 | 0.03 | 1.68287 | 0.00000 | 0.00000 | ||
17055 | 2017.11.02 10:03 | close | 8529 | 0.03 | 1.68473 | 0.00000 | 0.00000 | 3.57 | 28248.22 |
17056 | 2017.11.02 10:03 | close | 8528 | 0.02 | 1.68473 | 0.00000 | 0.00000 | 1.10 | 28249.32 |
17057 | 2017.11.02 10:03 | close | 8527 | 0.01 | 1.68473 | 0.00000 | 1.68839 | -0.10 | 28249.22 |
17058 | 2017.11.02 19:00 | sell | 8530 | 0.02 | 1.68651 | 0.00000 | 0.00000 | ||
17059 | 2017.11.03 01:13 | close | 8530 | 0.02 | 1.68343 | 0.00000 | 0.00000 | 4.01 | 28253.23 |
17060 | 2017.11.03 01:13 | close | 8526 | 0.01 | 1.68343 | 0.00000 | 1.67917 | -0.45 | 28252.77 |
17061 | 2017.11.03 10:00 | buy | 8531 | 0.01 | 1.68276 | 0.00000 | 1.68626 | ||
17062 | 2017.11.06 02:41 | t/p | 8531 | 0.01 | 1.68626 | 0.00000 | 1.68626 | 2.17 | 28254.94 |
17063 | 2017.11.06 10:00 | sell | 8532 | 0.01 | 1.68407 | 0.00000 | 1.68057 | ||
17064 | 2017.11.06 11:59 | t/p | 8532 | 0.01 | 1.68057 | 0.00000 | 1.68057 | 2.23 | 28257.17 |
17065 | 2017.11.06 20:00 | buy | 8533 | 0.01 | 1.67403 | 0.00000 | 1.67753 | ||
17066 | 2017.11.07 15:13 | t/p | 8533 | 0.01 | 1.67753 | 0.00000 | 1.67753 | 2.16 | 28259.33 |
17067 | 2017.11.07 23:00 | sell | 8534 | 0.01 | 1.67712 | 0.00000 | 1.67362 | ||
17068 | 2017.11.07 23:30 | sell | 8535 | 0.02 | 1.67814 | 0.00000 | 0.00000 | ||
17069 | 2017.11.07 23:45 | sell | 8536 | 0.03 | 1.67915 | 0.00000 | 0.00000 | ||
17070 | 2017.11.08 01:25 | close | 8536 | 0.03 | 1.67730 | 0.00000 | 0.00000 | 3.66 | 28262.98 |
17071 | 2017.11.08 01:25 | close | 8535 | 0.02 | 1.67730 | 0.00000 | 0.00000 | 1.14 | 28264.12 |
17072 | 2017.11.08 01:25 | close | 8534 | 0.01 | 1.67730 | 0.00000 | 1.67362 | -0.07 | 28264.05 |
17073 | 2017.11.08 17:00 | buy | 8537 | 0.01 | 1.67520 | 0.00000 | 1.67870 | ||
17074 | 2017.11.09 20:00 | sell | 8538 | 0.01 | 1.67441 | 0.00000 | 1.67091 | ||
17075 | 2017.11.09 22:49 | t/p | 8537 | 0.01 | 1.67870 | 0.00000 | 1.67870 | 2.01 | 28266.06 |
17076 | 2017.11.13 15:00 | buy | 8539 | 0.01 | 1.68943 | 0.00000 | 1.69293 | ||
17077 | 2017.11.13 17:00 | sell | 8540 | 0.02 | 1.68991 | 0.00000 | 0.00000 | ||
17078 | 2017.11.14 00:53 | t/p | 8539 | 0.01 | 1.69293 | 0.00000 | 1.69293 | 2.16 | 28268.21 |
17079 | 2017.11.16 02:00 | buy | 8541 | 0.01 | 1.71899 | 0.00000 | 1.72249 | ||
17080 | 2017.11.16 02:13 | buy | 8542 | 0.02 | 1.71788 | 0.00000 | 0.00000 | ||
17081 | 2017.11.16 06:55 | close | 8542 | 0.02 | 1.72001 | 0.00000 | 0.00000 | 2.72 | 28270.93 |
17082 | 2017.11.16 06:55 | close | 8541 | 0.01 | 1.72001 | 0.00000 | 1.72249 | 0.65 | 28271.58 |
17083 | 2017.11.16 07:00 | sell | 8543 | 0.03 | 1.71928 | 0.00000 | 0.00000 | ||
17084 | 2017.11.16 07:06 | sell | 8544 | 0.05 | 1.72034 | 0.00000 | 0.00000 | ||
17085 | 2017.11.16 07:10 | sell | 8545 | 0.08 | 1.72135 | 0.00000 | 0.00000 | ||
17086 | 2017.11.17 01:00 | buy | 8546 | 0.01 | 1.71893 | 0.00000 | 1.72243 | ||
17087 | 2017.11.17 01:38 | buy | 8547 | 0.02 | 1.71790 | 0.00000 | 0.00000 | ||
17088 | 2017.11.17 01:49 | buy | 8548 | 0.03 | 1.71689 | 0.00000 | 0.00000 | ||
17089 | 2017.11.17 02:52 | close | 8548 | 0.03 | 1.71891 | 0.00000 | 0.00000 | 3.86 | 28275.44 |
17090 | 2017.11.17 02:52 | close | 8547 | 0.02 | 1.71891 | 0.00000 | 0.00000 | 1.29 | 28276.73 |
17091 | 2017.11.17 02:52 | close | 8546 | 0.01 | 1.71891 | 0.00000 | 1.72243 | -0.01 | 28276.72 |
17092 | 2017.11.17 11:00 | sell | 8549 | 0.13 | 1.73972 | 0.00000 | 0.00000 | ||
17093 | 2017.11.17 11:00 | sell | 8550 | 0.22 | 1.74072 | 0.00000 | 0.00000 | ||
17094 | 2017.11.17 16:16 | close | 8550 | 0.22 | 1.73091 | 0.00000 | 0.00000 | 137.72 | 28414.44 |
17095 | 2017.11.17 16:16 | close | 8549 | 0.13 | 1.73091 | 0.00000 | 0.00000 | 73.08 | 28487.52 |
17096 | 2017.11.17 16:16 | close | 8545 | 0.08 | 1.73091 | 0.00000 | 0.00000 | -48.51 | 28439.01 |
17097 | 2017.11.17 16:16 | close | 8544 | 0.05 | 1.73091 | 0.00000 | 0.00000 | -33.55 | 28405.46 |
17098 | 2017.11.17 16:16 | close | 8543 | 0.03 | 1.73091 | 0.00000 | 0.00000 | -22.15 | 28383.30 |
17099 | 2017.11.17 16:16 | close | 8540 | 0.02 | 1.73091 | 0.00000 | 0.00000 | -51.90 | 28331.40 |
17100 | 2017.11.17 16:16 | close | 8538 | 0.01 | 1.73091 | 0.00000 | 1.67091 | -35.76 | 28295.64 |
17101 | 2017.11.20 06:00 | buy | 8551 | 0.01 | 1.71889 | 0.00000 | 1.72239 | ||
17102 | 2017.11.20 06:15 | buy | 8552 | 0.02 | 1.71789 | 0.00000 | 0.00000 | ||
17103 | 2017.11.20 06:20 | buy | 8553 | 0.03 | 1.71681 | 0.00000 | 0.00000 | ||
17104 | 2017.11.20 06:51 | close | 8553 | 0.03 | 1.71869 | 0.00000 | 0.00000 | 3.60 | 28299.24 |
17105 | 2017.11.20 06:51 | close | 8552 | 0.02 | 1.71869 | 0.00000 | 0.00000 | 1.02 | 28300.26 |
17106 | 2017.11.20 06:51 | close | 8551 | 0.01 | 1.71869 | 0.00000 | 1.72239 | -0.13 | 28300.13 |
17107 | 2017.11.20 06:51 | buy | 8554 | 0.01 | 1.71916 | 0.00000 | 1.72266 | ||
17108 | 2017.11.20 07:20 | t/p | 8554 | 0.01 | 1.72266 | 0.00000 | 1.72266 | 2.24 | 28302.37 |
17109 | 2017.11.20 22:00 | sell | 8555 | 0.01 | 1.72223 | 0.00000 | 1.71873 | ||
17110 | 2017.11.20 22:17 | sell | 8556 | 0.02 | 1.72332 | 0.00000 | 0.00000 | ||
17111 | 2017.11.21 01:00 | buy | 8557 | 0.01 | 1.72337 | 0.00000 | 1.72687 | ||
17112 | 2017.11.21 01:48 | t/p | 8557 | 0.01 | 1.72687 | 0.00000 | 1.72687 | 2.23 | 28304.60 |
17113 | 2017.11.21 01:48 | buy | 8558 | 0.01 | 1.72733 | 0.00000 | 1.73083 | ||
17114 | 2017.11.21 01:56 | buy | 8559 | 0.02 | 1.72631 | 0.00000 | 0.00000 | ||
17115 | 2017.11.21 08:26 | close | 8559 | 0.02 | 1.72840 | 0.00000 | 0.00000 | 2.67 | 28307.27 |
17116 | 2017.11.21 08:26 | close | 8558 | 0.01 | 1.72840 | 0.00000 | 1.73083 | 0.68 | 28307.95 |
17117 | 2017.11.21 09:33 | close | 8556 | 0.02 | 1.72111 | 0.00000 | 0.00000 | 2.89 | 28310.84 |
17118 | 2017.11.21 09:33 | close | 8555 | 0.01 | 1.72111 | 0.00000 | 1.71873 | 0.75 | 28311.59 |
17119 | 2017.11.21 11:00 | sell | 8560 | 0.01 | 1.72016 | 0.00000 | 1.71666 | ||
17120 | 2017.11.21 14:35 | t/p | 8560 | 0.01 | 1.71666 | 0.00000 | 1.71666 | 2.23 | 28313.82 |
17121 | 2017.11.21 18:00 | buy | 8561 | 0.01 | 1.71941 | 0.00000 | 1.72291 | ||
17122 | 2017.11.21 18:31 | buy | 8562 | 0.02 | 1.71839 | 0.00000 | 0.00000 | ||
17123 | 2017.11.22 06:00 | close | 8562 | 0.02 | 1.72050 | 0.00000 | 0.00000 | 2.54 | 28316.36 |
17124 | 2017.11.22 06:00 | close | 8561 | 0.01 | 1.72050 | 0.00000 | 1.72291 | 0.62 | 28316.97 |
17125 | 2017.11.22 14:00 | sell | 8563 | 0.01 | 1.71821 | 0.00000 | 1.71471 | ||
17126 | 2017.11.22 14:22 | sell | 8564 | 0.02 | 1.71921 | 0.00000 | 0.00000 | ||
17127 | 2017.11.22 14:32 | sell | 8565 | 0.03 | 1.72021 | 0.00000 | 0.00000 | ||
17128 | 2017.11.22 19:30 | close | 8565 | 0.03 | 1.71829 | 0.00000 | 0.00000 | 3.68 | 28320.65 |
17129 | 2017.11.22 19:30 | close | 8564 | 0.02 | 1.71829 | 0.00000 | 0.00000 | 1.18 | 28321.83 |
17130 | 2017.11.22 19:30 | close | 8563 | 0.01 | 1.71829 | 0.00000 | 1.71471 | -0.05 | 28321.78 |
17131 | 2017.11.23 01:00 | buy | 8566 | 0.01 | 1.71979 | 0.00000 | 1.72329 | ||
17132 | 2017.11.23 09:00 | sell | 8567 | 0.01 | 1.71963 | 0.00000 | 1.71613 | ||
17133 | 2017.11.23 11:23 | t/p | 8567 | 0.01 | 1.71613 | 0.00000 | 1.71613 | 2.24 | 28324.02 |
17134 | 2017.11.24 01:00 | sell | 8568 | 0.01 | 1.72136 | 0.00000 | 1.71786 | ||
17135 | 2017.11.24 04:15 | t/p | 8566 | 0.01 | 1.72329 | 0.00000 | 1.72329 | 2.16 | 28326.18 |
17136 | 2017.11.27 19:00 | buy | 8569 | 0.01 | 1.72386 | 0.00000 | 1.72736 | ||
17137 | 2017.11.27 19:59 | buy | 8570 | 0.02 | 1.72286 | 0.00000 | 0.00000 | ||
17138 | 2017.11.28 02:02 | t/p | 8568 | 0.01 | 1.71786 | 0.00000 | 1.71786 | 2.30 | 28328.48 |
17139 | 2017.11.29 08:00 | sell | 8571 | 0.01 | 1.71788 | 0.00000 | 1.71438 | ||
17140 | 2017.11.29 09:36 | t/p | 8571 | 0.01 | 1.71438 | 0.00000 | 1.71438 | 2.23 | 28330.71 |
17141 | 2017.11.29 16:00 | buy | 8572 | 0.03 | 1.71996 | 0.00000 | 0.00000 | ||
17142 | 2017.11.30 00:00 | sell | 8573 | 0.01 | 1.72215 | 0.00000 | 1.71865 | ||
17143 | 2017.11.30 00:00 | close | 8572 | 0.03 | 1.72298 | 0.00000 | 0.00000 | 5.11 | 28335.82 |
17144 | 2017.11.30 00:00 | close | 8570 | 0.02 | 1.72298 | 0.00000 | 0.00000 | -0.59 | 28335.23 |
17145 | 2017.11.30 00:00 | close | 8569 | 0.01 | 1.72298 | 0.00000 | 1.72736 | -0.93 | 28334.30 |
17146 | 2017.11.30 00:00 | sell | 8574 | 0.02 | 1.72333 | 0.00000 | 0.00000 | ||
17147 | 2017.11.30 00:00 | sell | 8575 | 0.03 | 1.72440 | 0.00000 | 0.00000 | ||
17148 | 2017.11.30 00:00 | sell | 8576 | 0.05 | 1.72552 | 0.00000 | 0.00000 | ||
17149 | 2017.11.30 00:00 | sell | 8577 | 0.08 | 1.72653 | 0.00000 | 0.00000 | ||
17150 | 2017.11.30 00:00 | sell | 8578 | 0.13 | 1.72763 | 0.00000 | 0.00000 | ||
17151 | 2017.11.30 00:03 | sell | 8579 | 0.22 | 1.72888 | 0.00000 | 0.00000 | ||
17152 | 2017.11.30 00:09 | sell | 8580 | 0.37 | 1.73088 | 0.00000 | 0.00000 | ||
17153 | 2017.11.30 00:38 | sell | 8581 | 0.40 | 1.73292 | 0.00000 | 0.00000 | ||
17154 | 2017.11.30 10:01 | close | 8581 | 0.40 | 1.72939 | 0.00000 | 0.00000 | 90.14 | 28424.44 |
17155 | 2017.11.30 10:01 | close | 8580 | 0.37 | 1.72939 | 0.00000 | 0.00000 | 35.19 | 28459.63 |
17156 | 2017.11.30 10:01 | close | 8579 | 0.22 | 1.72939 | 0.00000 | 0.00000 | -7.17 | 28452.46 |
17157 | 2017.11.30 10:01 | close | 8578 | 0.13 | 1.72939 | 0.00000 | 0.00000 | -14.60 | 28437.86 |
17158 | 2017.11.30 10:01 | close | 8577 | 0.08 | 1.72939 | 0.00000 | 0.00000 | -14.60 | 28423.26 |
17159 | 2017.11.30 10:01 | close | 8576 | 0.05 | 1.72939 | 0.00000 | 0.00000 | -12.35 | 28410.91 |
17160 | 2017.11.30 10:01 | close | 8575 | 0.03 | 1.72939 | 0.00000 | 0.00000 | -9.55 | 28401.36 |
17161 | 2017.11.30 10:01 | close | 8574 | 0.02 | 1.72939 | 0.00000 | 0.00000 | -7.74 | 28393.62 |
17162 | 2017.11.30 10:01 | close | 8573 | 0.01 | 1.72939 | 0.00000 | 1.71865 | -4.62 | 28389.00 |
17163 | 2018.01.02 12:00 | buy | 8582 | 0.01 | 1.69710 | 0.00000 | 1.70060 | ||
17164 | 2018.01.02 12:17 | buy | 8583 | 0.02 | 1.69604 | 0.00000 | 0.00000 | ||
17165 | 2018.01.02 12:23 | buy | 8584 | 0.03 | 1.69503 | 0.00000 | 0.00000 | ||
17166 | 2018.01.02 13:45 | close | 8584 | 0.03 | 1.69690 | 0.00000 | 0.00000 | 3.58 | 28392.58 |
17167 | 2018.01.02 13:45 | close | 8583 | 0.02 | 1.69690 | 0.00000 | 0.00000 | 1.10 | 28393.68 |
17168 | 2018.01.02 13:45 | close | 8582 | 0.01 | 1.69690 | 0.00000 | 1.70060 | -0.13 | 28393.55 |
17169 | 2018.01.02 16:00 | sell | 8585 | 0.01 | 1.69384 | 0.00000 | 1.69034 | ||
17170 | 2018.01.02 16:08 | sell | 8586 | 0.02 | 1.69484 | 0.00000 | 0.00000 | ||
17171 | 2018.01.02 16:19 | sell | 8587 | 0.03 | 1.69586 | 0.00000 | 0.00000 | ||
17172 | 2018.01.02 16:50 | sell | 8588 | 0.05 | 1.69686 | 0.00000 | 0.00000 | ||
17173 | 2018.01.03 08:35 | close | 8588 | 0.05 | 1.69507 | 0.00000 | 0.00000 | 5.90 | 28399.45 |
17174 | 2018.01.03 08:35 | close | 8587 | 0.03 | 1.69507 | 0.00000 | 0.00000 | 1.62 | 28401.07 |
17175 | 2018.01.03 08:35 | close | 8586 | 0.02 | 1.69507 | 0.00000 | 0.00000 | -0.23 | 28400.84 |
17176 | 2018.01.03 08:35 | close | 8585 | 0.01 | 1.69507 | 0.00000 | 1.69034 | -0.74 | 28400.10 |
17177 | 2018.01.03 16:00 | buy | 8589 | 0.01 | 1.69489 | 0.00000 | 1.69839 | ||
17178 | 2018.01.03 16:52 | buy | 8590 | 0.02 | 1.69388 | 0.00000 | 0.00000 | ||
17179 | 2018.01.04 01:14 | close | 8590 | 0.02 | 1.69599 | 0.00000 | 0.00000 | 2.26 | 28402.35 |
17180 | 2018.01.04 01:14 | close | 8589 | 0.01 | 1.69599 | 0.00000 | 1.69839 | 0.48 | 28402.83 |
17181 | 2018.01.04 08:00 | sell | 8591 | 0.01 | 1.68862 | 0.00000 | 1.68512 | ||
17182 | 2018.01.04 08:23 | sell | 8592 | 0.02 | 1.68965 | 0.00000 | 0.00000 | ||
17183 | 2018.01.04 11:00 | buy | 8593 | 0.01 | 1.69207 | 0.00000 | 1.69557 | ||
17184 | 2018.01.04 13:41 | t/p | 8593 | 0.01 | 1.69557 | 0.00000 | 1.69557 | 2.24 | 28405.07 |
17185 | 2018.01.04 18:30 | close | 8592 | 0.02 | 1.68751 | 0.00000 | 0.00000 | 2.74 | 28407.81 |
17186 | 2018.01.04 18:30 | close | 8591 | 0.01 | 1.68751 | 0.00000 | 1.68512 | 0.71 | 28408.52 |
17187 | 2018.01.04 21:00 | sell | 8594 | 0.01 | 1.68674 | 0.00000 | 1.68324 | ||
17188 | 2018.01.04 23:00 | buy | 8595 | 0.01 | 1.68750 | 0.00000 | 1.69100 | ||
17189 | 2018.01.04 23:11 | buy | 8596 | 0.02 | 1.68648 | 0.00000 | 0.00000 | ||
17190 | 2018.01.05 00:57 | close | 8596 | 0.02 | 1.68857 | 0.00000 | 0.00000 | 2.52 | 28411.04 |
17191 | 2018.01.05 00:57 | close | 8595 | 0.01 | 1.68857 | 0.00000 | 1.69100 | 0.61 | 28411.65 |
17192 | 2018.01.05 10:18 | t/p | 8594 | 0.01 | 1.68324 | 0.00000 | 1.68324 | 2.27 | 28413.91 |
17193 | 2018.01.10 05:00 | sell | 8597 | 0.01 | 1.66437 | 0.00000 | 1.66087 | ||
17194 | 2018.01.10 05:40 | sell | 8598 | 0.02 | 1.66539 | 0.00000 | 0.00000 | ||
17195 | 2018.01.10 07:05 | close | 8598 | 0.02 | 1.66325 | 0.00000 | 0.00000 | 2.74 | 28416.65 |
17196 | 2018.01.10 07:05 | close | 8597 | 0.01 | 1.66325 | 0.00000 | 1.66087 | 0.72 | 28417.37 |
17197 | 2018.01.10 14:00 | buy | 8599 | 0.01 | 1.66739 | 0.00000 | 1.67089 | ||
17198 | 2018.01.10 14:06 | buy | 8600 | 0.02 | 1.66639 | 0.00000 | 0.00000 | ||
17199 | 2018.01.10 23:00 | sell | 8601 | 0.01 | 1.65900 | 0.00000 | 1.65550 | ||
17200 | 2018.01.10 23:45 | sell | 8602 | 0.02 | 1.66005 | 0.00000 | 0.00000 | ||
17201 | 2018.01.11 00:30 | close | 8602 | 0.02 | 1.65789 | 0.00000 | 0.00000 | 2.97 | 28420.35 |
17202 | 2018.01.11 00:30 | close | 8601 | 0.01 | 1.65789 | 0.00000 | 1.65550 | 0.82 | 28421.16 |
17203 | 2018.01.11 02:00 | buy | 8603 | 0.03 | 1.66360 | 0.00000 | 0.00000 | ||
17204 | 2018.01.11 02:42 | buy | 8604 | 0.05 | 1.66258 | 0.00000 | 0.00000 | ||
17205 | 2018.01.11 13:01 | close | 8604 | 0.05 | 1.66491 | 0.00000 | 0.00000 | 7.44 | 28428.60 |
17206 | 2018.01.11 13:01 | close | 8603 | 0.03 | 1.66491 | 0.00000 | 0.00000 | 2.51 | 28431.11 |
17207 | 2018.01.11 13:01 | close | 8600 | 0.02 | 1.66491 | 0.00000 | 0.00000 | -2.33 | 28428.78 |
17208 | 2018.01.11 13:01 | close | 8599 | 0.01 | 1.66491 | 0.00000 | 1.67089 | -1.81 | 28426.97 |
17209 | 2018.01.11 23:00 | sell | 8605 | 0.01 | 1.65650 | 0.00000 | 1.65300 | ||
17210 | 2018.01.11 23:49 | sell | 8606 | 0.02 | 1.65751 | 0.00000 | 0.00000 | ||
17211 | 2018.01.11 23:57 | sell | 8607 | 0.03 | 1.65851 | 0.00000 | 0.00000 | ||
17212 | 2018.01.12 05:00 | buy | 8608 | 0.01 | 1.66194 | 0.00000 | 1.66544 | ||
17213 | 2018.01.12 07:40 | t/p | 8608 | 0.01 | 1.66544 | 0.00000 | 1.66544 | 2.24 | 28429.21 |
17214 | 2018.01.12 13:00 | sell | 8609 | 0.05 | 1.67257 | 0.00000 | 0.00000 | ||
17215 | 2018.01.12 13:30 | sell | 8610 | 0.08 | 1.67404 | 0.00000 | 0.00000 | ||
17216 | 2018.01.12 13:30 | sell | 8611 | 0.13 | 1.67516 | 0.00000 | 0.00000 | ||
17217 | 2018.01.12 13:31 | sell | 8612 | 0.22 | 1.67618 | 0.00000 | 0.00000 | ||
17218 | 2018.01.12 13:47 | sell | 8613 | 0.37 | 1.67819 | 0.00000 | 0.00000 | ||
17219 | 2018.01.16 02:00 | buy | 8614 | 0.01 | 1.68086 | 0.00000 | 1.68436 | ||
17220 | 2018.01.16 06:13 | t/p | 8614 | 0.01 | 1.68436 | 0.00000 | 1.68436 | 2.24 | 28431.45 |
17221 | 2018.01.16 08:00 | sell | 8615 | 0.40 | 1.68172 | 0.00000 | 0.00000 | ||
17222 | 2018.01.16 20:00 | buy | 8616 | 0.01 | 1.68707 | 0.00000 | 1.69057 | ||
17223 | 2018.01.17 01:00 | sell | 8617 | 0.40 | 1.68910 | 0.00000 | 0.00000 | ||
17224 | 2018.01.17 02:28 | t/p | 8616 | 0.01 | 1.69057 | 0.00000 | 1.69057 | 2.16 | 28433.60 |
17225 | 2018.01.17 11:36 | close | 8617 | 0.40 | 1.67963 | 0.00000 | 0.00000 | 241.93 | 28675.53 |
17226 | 2018.01.17 11:36 | close | 8615 | 0.40 | 1.67963 | 0.00000 | 0.00000 | 54.82 | 28730.35 |
17227 | 2018.01.17 11:36 | close | 8613 | 0.37 | 1.67963 | 0.00000 | 0.00000 | -30.07 | 28700.29 |
17228 | 2018.01.17 11:36 | close | 8612 | 0.22 | 1.67963 | 0.00000 | 0.00000 | -46.11 | 28654.17 |
17229 | 2018.01.17 11:36 | close | 8611 | 0.13 | 1.67963 | 0.00000 | 0.00000 | -35.73 | 28618.45 |
17230 | 2018.01.17 11:36 | close | 8610 | 0.08 | 1.67963 | 0.00000 | 0.00000 | -27.70 | 28590.74 |
17231 | 2018.01.17 11:36 | close | 8609 | 0.05 | 1.67963 | 0.00000 | 0.00000 | -22.00 | 28568.74 |
17232 | 2018.01.17 11:36 | close | 8607 | 0.03 | 1.67963 | 0.00000 | 0.00000 | -40.04 | 28528.70 |
17233 | 2018.01.17 11:36 | close | 8606 | 0.02 | 1.67963 | 0.00000 | 0.00000 | -27.97 | 28500.72 |
17234 | 2018.01.17 11:36 | close | 8605 | 0.01 | 1.67963 | 0.00000 | 1.65300 | -14.63 | 28486.10 |
17235 | 2018.01.17 17:00 | buy | 8618 | 0.01 | 1.67755 | 0.00000 | 1.68105 | ||
17236 | 2018.01.17 17:03 | buy | 8619 | 0.02 | 1.67655 | 0.00000 | 0.00000 | ||
17237 | 2018.01.17 17:16 | buy | 8620 | 0.03 | 1.67555 | 0.00000 | 0.00000 | ||
17238 | 2018.01.17 18:01 | close | 8620 | 0.03 | 1.67741 | 0.00000 | 0.00000 | 3.56 | 28489.66 |
17239 | 2018.01.17 18:01 | close | 8619 | 0.02 | 1.67741 | 0.00000 | 0.00000 | 1.10 | 28490.76 |
17240 | 2018.01.17 18:01 | close | 8618 | 0.01 | 1.67741 | 0.00000 | 1.68105 | -0.09 | 28490.67 |
17241 | 2018.01.19 08:00 | sell | 8621 | 0.01 | 1.68170 | 0.00000 | 1.67820 | ||
17242 | 2018.01.19 08:41 | t/p | 8621 | 0.01 | 1.67820 | 0.00000 | 1.67820 | 2.24 | 28492.91 |
17243 | 2018.01.19 08:41 | sell | 8622 | 0.01 | 1.67771 | 0.00000 | 1.67421 | ||
17244 | 2018.01.22 13:00 | buy | 8623 | 0.01 | 1.67686 | 0.00000 | 1.68036 | ||
17245 | 2018.01.22 13:04 | buy | 8624 | 0.02 | 1.67586 | 0.00000 | 0.00000 | ||
17246 | 2018.01.22 13:30 | buy | 8625 | 0.03 | 1.67486 | 0.00000 | 0.00000 | ||
17247 | 2018.01.22 14:47 | t/p | 8622 | 0.01 | 1.67421 | 0.00000 | 1.67421 | 2.28 | 28495.18 |
17248 | 2018.01.22 19:15 | close | 8625 | 0.03 | 1.67672 | 0.00000 | 0.00000 | 3.56 | 28498.74 |
17249 | 2018.01.22 19:15 | close | 8624 | 0.02 | 1.67672 | 0.00000 | 0.00000 | 1.10 | 28499.84 |
17250 | 2018.01.22 19:15 | close | 8623 | 0.01 | 1.67672 | 0.00000 | 1.68036 | -0.09 | 28499.75 |
17251 | 2018.01.24 08:00 | sell | 8626 | 0.01 | 1.67206 | 0.00000 | 1.66856 | ||
17252 | 2018.01.24 10:22 | t/p | 8626 | 0.01 | 1.66856 | 0.00000 | 1.66856 | 2.24 | 28501.99 |
17253 | 2018.01.24 15:00 | buy | 8627 | 0.01 | 1.67090 | 0.00000 | 1.67440 | ||
17254 | 2018.01.24 15:17 | buy | 8628 | 0.02 | 1.66988 | 0.00000 | 0.00000 | ||
17255 | 2018.01.24 15:29 | buy | 8629 | 0.03 | 1.66887 | 0.00000 | 0.00000 | ||
17256 | 2018.01.24 16:14 | close | 8629 | 0.03 | 1.67073 | 0.00000 | 0.00000 | 3.56 | 28505.55 |
17257 | 2018.01.24 16:14 | close | 8628 | 0.02 | 1.67073 | 0.00000 | 0.00000 | 1.09 | 28506.64 |
17258 | 2018.01.24 16:14 | close | 8627 | 0.01 | 1.67073 | 0.00000 | 1.67440 | -0.11 | 28506.53 |
17259 | 2018.01.25 03:00 | sell | 8630 | 0.01 | 1.68365 | 0.00000 | 1.68015 | ||
17260 | 2018.01.28 23:00 | buy | 8631 | 0.01 | 1.69009 | 0.00000 | 1.69359 | ||
17261 | 2018.01.28 23:29 | buy | 8632 | 0.02 | 1.68908 | 0.00000 | 0.00000 | ||
17262 | 2018.01.28 23:35 | buy | 8633 | 0.03 | 1.68807 | 0.00000 | 0.00000 | ||
17263 | 2018.01.29 00:16 | close | 8633 | 0.03 | 1.68992 | 0.00000 | 0.00000 | 3.33 | 28509.86 |
17264 | 2018.01.29 00:16 | close | 8632 | 0.02 | 1.68992 | 0.00000 | 0.00000 | 0.92 | 28510.78 |
17265 | 2018.01.29 00:16 | close | 8631 | 0.01 | 1.68992 | 0.00000 | 1.69359 | -0.17 | 28510.61 |
17266 | 2018.01.29 12:00 | sell | 8634 | 0.02 | 1.68871 | 0.00000 | 0.00000 | ||
17267 | 2018.01.29 12:05 | sell | 8635 | 0.03 | 1.68974 | 0.00000 | 0.00000 | ||
17268 | 2018.01.29 13:27 | close | 8635 | 0.03 | 1.68721 | 0.00000 | 0.00000 | 4.85 | 28515.46 |
17269 | 2018.01.29 13:27 | close | 8634 | 0.02 | 1.68721 | 0.00000 | 0.00000 | 1.91 | 28517.37 |
17270 | 2018.01.29 13:27 | close | 8630 | 0.01 | 1.68721 | 0.00000 | 1.68015 | -2.20 | 28515.17 |
17271 | 2018.01.29 19:00 | buy | 8636 | 0.01 | 1.69162 | 0.00000 | 1.69512 | ||
17272 | 2018.01.30 05:00 | sell | 8637 | 0.01 | 1.68971 | 0.00000 | 1.68621 | ||
17273 | 2018.01.30 07:51 | t/p | 8636 | 0.01 | 1.69512 | 0.00000 | 1.69512 | 2.16 | 28517.32 |
17274 | 2018.01.30 09:00 | buy | 8638 | 0.01 | 1.69653 | 0.00000 | 1.70003 | ||
17275 | 2018.01.30 09:00 | buy | 8639 | 0.02 | 1.69553 | 0.00000 | 0.00000 | ||
17276 | 2018.01.30 09:07 | buy | 8640 | 0.03 | 1.69453 | 0.00000 | 0.00000 | ||
17277 | 2018.01.30 09:21 | buy | 8641 | 0.05 | 1.69350 | 0.00000 | 0.00000 | ||
17278 | 2018.01.30 09:40 | buy | 8642 | 0.08 | 1.69246 | 0.00000 | 0.00000 | ||
17279 | 2018.01.30 11:22 | close | 8642 | 0.08 | 1.69433 | 0.00000 | 0.00000 | 9.55 | 28526.87 |
17280 | 2018.01.30 11:22 | close | 8641 | 0.05 | 1.69433 | 0.00000 | 0.00000 | 2.65 | 28529.52 |
17281 | 2018.01.30 11:22 | close | 8640 | 0.03 | 1.69433 | 0.00000 | 0.00000 | -0.38 | 28529.14 |
17282 | 2018.01.30 11:22 | close | 8639 | 0.02 | 1.69433 | 0.00000 | 0.00000 | -1.54 | 28527.60 |
17283 | 2018.01.30 11:22 | close | 8638 | 0.01 | 1.69433 | 0.00000 | 1.70003 | -1.40 | 28526.20 |
17284 | 2018.01.30 15:00 | sell | 8643 | 0.02 | 1.69627 | 0.00000 | 0.00000 | ||
17285 | 2018.01.30 15:33 | close | 8643 | 0.02 | 1.69229 | 0.00000 | 0.00000 | 5.08 | 28531.28 |
17286 | 2018.01.30 15:33 | close | 8637 | 0.01 | 1.69229 | 0.00000 | 1.68621 | -1.64 | 28529.64 |
17287 | 2018.01.30 15:33 | sell | 8644 | 0.01 | 1.69183 | 0.00000 | 1.68833 | ||
17288 | 2018.01.31 00:30 | t/p | 8644 | 0.01 | 1.68833 | 0.00000 | 1.68833 | 2.27 | 28531.91 |
17289 | 2018.01.31 06:00 | buy | 8645 | 0.01 | 1.68363 | 0.00000 | 1.68713 | ||
17290 | 2018.01.31 19:21 | t/p | 8645 | 0.01 | 1.68713 | 0.00000 | 1.68713 | 2.23 | 28534.14 |
17291 | 2018.03.01 02:00 | buy | 8646 | 0.01 | 1.69433 | 0.00000 | 1.69783 | ||
17292 | 2018.03.01 05:00 | sell | 8647 | 0.01 | 1.69323 | 0.00000 | 1.68973 | ||
17293 | 2018.03.01 08:48 | t/p | 8647 | 0.01 | 1.68973 | 0.00000 | 1.68973 | 2.24 | 28536.38 |
17294 | 2018.03.01 18:00 | buy | 8648 | 0.02 | 1.68918 | 0.00000 | 0.00000 | ||
17295 | 2018.03.02 06:00 | sell | 8649 | 0.01 | 1.68802 | 0.00000 | 1.68452 | ||
17296 | 2018.03.02 09:56 | close | 8648 | 0.02 | 1.69265 | 0.00000 | 0.00000 | 4.28 | 28540.66 |
17297 | 2018.03.02 09:56 | close | 8646 | 0.01 | 1.69265 | 0.00000 | 1.69783 | -1.14 | 28539.52 |
17298 | 2018.03.02 12:00 | buy | 8650 | 0.01 | 1.69910 | 0.00000 | 1.70260 | ||
17299 | 2018.03.02 12:03 | t/p | 8650 | 0.01 | 1.70260 | 0.00000 | 1.70260 | 2.24 | 28541.76 |
17300 | 2018.03.02 12:03 | buy | 8651 | 0.01 | 1.70322 | 0.00000 | 1.70672 | ||
17301 | 2018.03.02 12:04 | buy | 8652 | 0.02 | 1.70218 | 0.00000 | 0.00000 | ||
17302 | 2018.03.02 12:41 | buy | 8653 | 0.03 | 1.70115 | 0.00000 | 0.00000 | ||
17303 | 2018.03.02 15:21 | close | 8653 | 0.03 | 1.70300 | 0.00000 | 0.00000 | 3.54 | 28545.30 |
17304 | 2018.03.02 15:21 | close | 8652 | 0.02 | 1.70300 | 0.00000 | 0.00000 | 1.05 | 28546.35 |
17305 | 2018.03.02 15:21 | close | 8651 | 0.01 | 1.70300 | 0.00000 | 1.70672 | -0.14 | 28546.21 |
17306 | 2018.03.05 20:00 | buy | 8654 | 0.01 | 1.70605 | 0.00000 | 1.70955 | ||
17307 | 2018.03.06 01:00 | sell | 8655 | 0.02 | 1.70657 | 0.00000 | 0.00000 | ||
17308 | 2018.03.06 01:11 | sell | 8656 | 0.03 | 1.70762 | 0.00000 | 0.00000 | ||
17309 | 2018.03.06 10:55 | close | 8656 | 0.03 | 1.70283 | 0.00000 | 0.00000 | 9.18 | 28555.39 |
17310 | 2018.03.06 10:55 | close | 8655 | 0.02 | 1.70283 | 0.00000 | 0.00000 | 4.78 | 28560.17 |
17311 | 2018.03.06 10:55 | close | 8649 | 0.01 | 1.70283 | 0.00000 | 1.68452 | -9.39 | 28550.78 |
17312 | 2018.03.06 16:00 | buy | 8657 | 0.02 | 1.69945 | 0.00000 | 0.00000 | ||
17313 | 2018.03.06 22:52 | close | 8657 | 0.02 | 1.70346 | 0.00000 | 0.00000 | 5.12 | 28555.90 |
17314 | 2018.03.06 22:52 | close | 8654 | 0.01 | 1.70346 | 0.00000 | 1.70955 | -1.72 | 28554.18 |
17315 | 2018.03.07 07:00 | sell | 8658 | 0.01 | 1.70360 | 0.00000 | 1.70010 | ||
17316 | 2018.03.07 07:26 | sell | 8659 | 0.02 | 1.70460 | 0.00000 | 0.00000 | ||
17317 | 2018.03.07 08:14 | close | 8659 | 0.02 | 1.70249 | 0.00000 | 0.00000 | 2.69 | 28556.87 |
17318 | 2018.03.07 08:14 | close | 8658 | 0.01 | 1.70249 | 0.00000 | 1.70010 | 0.71 | 28557.58 |
17319 | 2018.03.08 06:00 | buy | 8660 | 0.01 | 1.70255 | 0.00000 | 1.70605 | ||
17320 | 2018.03.08 06:51 | buy | 8661 | 0.02 | 1.70155 | 0.00000 | 0.00000 | ||
17321 | 2018.03.08 08:24 | close | 8661 | 0.02 | 1.70364 | 0.00000 | 0.00000 | 2.66 | 28560.24 |
17322 | 2018.03.08 08:24 | close | 8660 | 0.01 | 1.70364 | 0.00000 | 1.70605 | 0.69 | 28560.93 |
17323 | 2018.03.08 17:00 | sell | 8662 | 0.01 | 1.69583 | 0.00000 | 1.69233 | ||
17324 | 2018.03.08 17:11 | sell | 8663 | 0.02 | 1.69684 | 0.00000 | 0.00000 | ||
17325 | 2018.03.08 19:46 | close | 8663 | 0.02 | 1.69475 | 0.00000 | 0.00000 | 2.67 | 28563.60 |
17326 | 2018.03.08 19:46 | close | 8662 | 0.01 | 1.69475 | 0.00000 | 1.69233 | 0.69 | 28564.29 |
17327 | 2018.03.09 00:00 | buy | 8664 | 0.01 | 1.69556 | 0.00000 | 1.69906 | ||
17328 | 2018.03.12 22:00 | sell | 8665 | 0.01 | 1.69059 | 0.00000 | 1.68709 | ||
17329 | 2018.03.13 02:09 | t/p | 8665 | 0.01 | 1.68709 | 0.00000 | 1.68709 | 2.28 | 28566.56 |
17330 | 2018.03.13 11:00 | buy | 8666 | 0.02 | 1.68338 | 0.00000 | 0.00000 | ||
17331 | 2018.03.13 15:20 | close | 8666 | 0.02 | 1.68919 | 0.00000 | 0.00000 | 7.42 | 28573.98 |
17332 | 2018.03.13 15:20 | close | 8664 | 0.01 | 1.68919 | 0.00000 | 1.69906 | -4.22 | 28569.76 |
17333 | 2018.03.14 00:00 | sell | 8667 | 0.01 | 1.69037 | 0.00000 | 1.68687 | ||
17334 | 2018.03.14 12:29 | t/p | 8667 | 0.01 | 1.68687 | 0.00000 | 1.68687 | 2.24 | 28572.00 |
17335 | 2018.03.14 18:00 | buy | 8668 | 0.01 | 1.68873 | 0.00000 | 1.69223 | ||
17336 | 2018.03.14 21:45 | t/p | 8668 | 0.01 | 1.69223 | 0.00000 | 1.69223 | 2.24 | 28574.24 |
17337 | 2018.03.15 04:00 | sell | 8669 | 0.01 | 1.68891 | 0.00000 | 1.68541 | ||
17338 | 2018.03.15 04:20 | sell | 8670 | 0.02 | 1.68991 | 0.00000 | 0.00000 | ||
17339 | 2018.03.15 04:39 | sell | 8671 | 0.03 | 1.69091 | 0.00000 | 0.00000 | ||
17340 | 2018.03.15 07:01 | close | 8671 | 0.03 | 1.68907 | 0.00000 | 0.00000 | 3.52 | 28577.76 |
17341 | 2018.03.15 07:01 | close | 8670 | 0.02 | 1.68907 | 0.00000 | 0.00000 | 1.07 | 28578.83 |
17342 | 2018.03.15 07:01 | close | 8669 | 0.01 | 1.68907 | 0.00000 | 1.68541 | -0.11 | 28578.72 |
17343 | 2018.03.19 10:00 | buy | 8672 | 0.01 | 1.70296 | 0.00000 | 1.70646 | ||
17344 | 2018.03.19 10:34 | buy | 8673 | 0.02 | 1.70192 | 0.00000 | 0.00000 | ||
17345 | 2018.03.19 11:00 | sell | 8674 | 0.01 | 1.70293 | 0.00000 | 1.69943 | ||
17346 | 2018.03.19 12:00 | close | 8673 | 0.02 | 1.70407 | 0.00000 | 0.00000 | 2.74 | 28581.46 |
17347 | 2018.03.19 12:00 | close | 8672 | 0.01 | 1.70407 | 0.00000 | 1.70646 | 0.71 | 28582.17 |
17348 | 2018.03.20 05:00 | buy | 8675 | 0.01 | 1.70918 | 0.00000 | 1.71268 | ||
17349 | 2018.03.20 09:00 | sell | 8676 | 0.02 | 1.70961 | 0.00000 | 0.00000 | ||
17350 | 2018.03.20 10:53 | close | 8676 | 0.02 | 1.70563 | 0.00000 | 0.00000 | 5.08 | 28587.25 |
17351 | 2018.03.20 10:53 | close | 8674 | 0.01 | 1.70563 | 0.00000 | 1.69943 | -1.69 | 28585.56 |
17352 | 2018.03.20 21:00 | buy | 8677 | 0.02 | 1.70432 | 0.00000 | 0.00000 | ||
17353 | 2018.03.20 21:47 | close | 8677 | 0.02 | 1.70771 | 0.00000 | 0.00000 | 4.33 | 28589.89 |
17354 | 2018.03.20 21:47 | close | 8675 | 0.01 | 1.70771 | 0.00000 | 1.71268 | -0.94 | 28588.95 |
17355 | 2018.03.20 21:47 | buy | 8678 | 0.01 | 1.70820 | 0.00000 | 1.71170 | ||
17356 | 2018.03.20 21:47 | buy | 8679 | 0.02 | 1.70720 | 0.00000 | 0.00000 | ||
17357 | 2018.03.20 21:48 | buy | 8680 | 0.03 | 1.70607 | 0.00000 | 0.00000 | ||
17358 | 2018.03.21 01:58 | close | 8680 | 0.03 | 1.70797 | 0.00000 | 0.00000 | 3.41 | 28592.36 |
17359 | 2018.03.21 01:58 | close | 8679 | 0.02 | 1.70797 | 0.00000 | 0.00000 | 0.83 | 28593.19 |
17360 | 2018.03.21 01:58 | close | 8678 | 0.01 | 1.70797 | 0.00000 | 1.71170 | -0.22 | 28592.96 |
17361 | 2018.03.21 08:00 | sell | 8681 | 0.01 | 1.71080 | 0.00000 | 1.70730 | ||
17362 | 2018.03.21 08:15 | sell | 8682 | 0.02 | 1.71180 | 0.00000 | 0.00000 | ||
17363 | 2018.03.21 08:55 | sell | 8683 | 0.03 | 1.71281 | 0.00000 | 0.00000 | ||
17364 | 2018.03.21 15:32 | close | 8683 | 0.03 | 1.71097 | 0.00000 | 0.00000 | 3.52 | 28596.48 |
17365 | 2018.03.21 15:32 | close | 8682 | 0.02 | 1.71097 | 0.00000 | 0.00000 | 1.06 | 28597.54 |
17366 | 2018.03.21 15:32 | close | 8681 | 0.01 | 1.71097 | 0.00000 | 1.70730 | -0.10 | 28597.44 |
17367 | 2018.03.22 02:00 | buy | 8684 | 0.01 | 1.70774 | 0.00000 | 1.71124 | ||
17368 | 2018.03.22 02:16 | buy | 8685 | 0.02 | 1.70674 | 0.00000 | 0.00000 | ||
17369 | 2018.03.22 03:33 | close | 8685 | 0.02 | 1.70886 | 0.00000 | 0.00000 | 2.70 | 28600.14 |
17370 | 2018.03.22 03:33 | close | 8684 | 0.01 | 1.70886 | 0.00000 | 1.71124 | 0.71 | 28600.85 |
17371 | 2018.03.22 12:00 | sell | 8686 | 0.01 | 1.70161 | 0.00000 | 1.69811 | ||
17372 | 2018.03.22 12:19 | sell | 8687 | 0.02 | 1.70261 | 0.00000 | 0.00000 | ||
17373 | 2018.03.22 12:48 | sell | 8688 | 0.03 | 1.70364 | 0.00000 | 0.00000 | ||
17374 | 2018.03.22 12:52 | sell | 8689 | 0.05 | 1.70464 | 0.00000 | 0.00000 | ||
17375 | 2018.03.22 13:00 | buy | 8690 | 0.01 | 1.70366 | 0.00000 | 1.70716 | ||
17376 | 2018.03.22 13:06 | close | 8689 | 0.05 | 1.70282 | 0.00000 | 0.00000 | 5.81 | 28606.66 |
17377 | 2018.03.22 13:06 | close | 8688 | 0.03 | 1.70282 | 0.00000 | 0.00000 | 1.56 | 28608.22 |
17378 | 2018.03.22 13:06 | close | 8687 | 0.02 | 1.70282 | 0.00000 | 0.00000 | -0.27 | 28607.95 |
17379 | 2018.03.22 13:06 | close | 8686 | 0.01 | 1.70282 | 0.00000 | 1.69811 | -0.77 | 28607.18 |
17380 | 2018.03.22 13:07 | buy | 8691 | 0.02 | 1.70265 | 0.00000 | 0.00000 | ||
17381 | 2018.03.22 13:59 | close | 8691 | 0.02 | 1.70474 | 0.00000 | 0.00000 | 2.66 | 28609.84 |
17382 | 2018.03.22 13:59 | close | 8690 | 0.01 | 1.70474 | 0.00000 | 1.70716 | 0.69 | 28610.53 |
17383 | 2018.03.22 13:59 | buy | 8692 | 0.01 | 1.70520 | 0.00000 | 1.70870 | ||
17384 | 2018.03.23 02:31 | t/p | 8692 | 0.01 | 1.70870 | 0.00000 | 1.70870 | 2.16 | 28612.69 |
17385 | 2018.03.23 04:00 | sell | 8693 | 0.01 | 1.70646 | 0.00000 | 1.70296 | ||
17386 | 2018.03.23 04:01 | sell | 8694 | 0.02 | 1.70746 | 0.00000 | 0.00000 | ||
17387 | 2018.03.23 04:12 | sell | 8695 | 0.03 | 1.70846 | 0.00000 | 0.00000 | ||
17388 | 2018.03.23 06:42 | close | 8695 | 0.03 | 1.70662 | 0.00000 | 0.00000 | 3.52 | 28616.21 |
17389 | 2018.03.23 06:42 | close | 8694 | 0.02 | 1.70662 | 0.00000 | 0.00000 | 1.08 | 28617.29 |
17390 | 2018.03.23 06:42 | close | 8693 | 0.01 | 1.70662 | 0.00000 | 1.70296 | -0.10 | 28617.19 |
17391 | 2018.03.26 04:00 | sell | 8696 | 0.01 | 1.70177 | 0.00000 | 1.69827 | ||
17392 | 2018.03.26 06:15 | t/p | 8696 | 0.01 | 1.69827 | 0.00000 | 1.69827 | 2.23 | 28619.42 |
17393 | 2018.03.26 11:00 | buy | 8697 | 0.01 | 1.70196 | 0.00000 | 1.70546 | ||
17394 | 2018.03.26 14:12 | t/p | 8697 | 0.01 | 1.70546 | 0.00000 | 1.70546 | 2.23 | 28621.65 |
17395 | 2018.03.26 22:00 | sell | 8698 | 0.01 | 1.70576 | 0.00000 | 1.70226 | ||
17396 | 2018.03.27 19:00 | buy | 8699 | 0.01 | 1.70721 | 0.00000 | 1.71071 | ||
17397 | 2018.03.28 05:00 | sell | 8700 | 0.02 | 1.70737 | 0.00000 | 0.00000 | ||
17398 | 2018.03.28 08:42 | t/p | 8699 | 0.01 | 1.71071 | 0.00000 | 1.71071 | 2.16 | 28623.81 |
17399 | 2018.03.28 13:47 | close | 8700 | 0.02 | 1.70507 | 0.00000 | 0.00000 | 2.93 | 28626.74 |
17400 | 2018.03.28 13:47 | close | 8698 | 0.01 | 1.70507 | 0.00000 | 1.70226 | 0.51 | 28627.25 |
17401 | 2018.03.28 23:00 | buy | 8701 | 0.01 | 1.70881 | 0.00000 | 1.71231 | ||
17402 | 2018.03.28 23:43 | buy | 8702 | 0.02 | 1.70781 | 0.00000 | 0.00000 | ||
17403 | 2018.03.29 00:27 | close | 8702 | 0.02 | 1.70990 | 0.00000 | 0.00000 | 2.23 | 28629.47 |
17404 | 2018.03.29 00:27 | close | 8701 | 0.01 | 1.70990 | 0.00000 | 1.71231 | 0.48 | 28629.95 |
17405 | 2018.03.29 07:00 | sell | 8703 | 0.01 | 1.71084 | 0.00000 | 1.70734 | ||
17406 | 2018.03.29 14:46 | t/p | 8703 | 0.01 | 1.70734 | 0.00000 | 1.70734 | 2.23 | 28632.18 |
17407 | 2018.03.29 21:04 | buy | 8704 | 0.01 | 1.69956 | 0.00000 | 1.70306 | ||
17408 | 2018.03.30 01:13 | t/p | 8704 | 0.01 | 1.70306 | 0.00000 | 1.70306 | 2.15 | 28634.33 |
17409 | 2018.04.01 22:00 | sell | 8705 | 0.01 | 1.70074 | 0.00000 | 1.69724 | ||
17410 | 2018.04.01 22:00 | sell | 8706 | 0.02 | 1.70178 | 0.00000 | 0.00000 | ||
17411 | 2018.04.02 01:00 | buy | 8707 | 0.01 | 1.70349 | 0.00000 | 1.70699 | ||
17412 | 2018.04.02 08:00 | sell | 8708 | 0.03 | 1.70374 | 0.00000 | 0.00000 | ||
17413 | 2018.04.02 08:58 | sell | 8709 | 0.05 | 1.70475 | 0.00000 | 0.00000 | ||
17414 | 2018.04.02 15:05 | close | 8709 | 0.05 | 1.70269 | 0.00000 | 0.00000 | 6.56 | 28640.89 |
17415 | 2018.04.02 15:05 | close | 8708 | 0.03 | 1.70269 | 0.00000 | 0.00000 | 2.01 | 28642.90 |
17416 | 2018.04.02 15:05 | close | 8706 | 0.02 | 1.70269 | 0.00000 | 0.00000 | -1.09 | 28641.81 |
17417 | 2018.04.02 15:05 | close | 8705 | 0.01 | 1.70269 | 0.00000 | 1.69724 | -1.20 | 28640.60 |
17418 | 2018.04.02 23:58 | t/p | 8707 | 0.01 | 1.70699 | 0.00000 | 1.70699 | 2.23 | 28642.83 |
17419 | 2018.04.03 03:00 | buy | 8710 | 0.01 | 1.70735 | 0.00000 | 1.71085 | ||
17420 | 2018.04.03 03:30 | buy | 8711 | 0.02 | 1.70633 | 0.00000 | 0.00000 | ||
17421 | 2018.04.03 04:00 | sell | 8712 | 0.01 | 1.70579 | 0.00000 | 1.70229 | ||
17422 | 2018.04.03 05:29 | t/p | 8712 | 0.01 | 1.70229 | 0.00000 | 1.70229 | 2.23 | 28645.06 |
17423 | 2018.04.03 13:00 | buy | 8713 | 0.03 | 1.69236 | 0.00000 | 0.00000 | ||
17424 | 2018.04.03 13:12 | buy | 8714 | 0.05 | 1.69134 | 0.00000 | 0.00000 | ||
17425 | 2018.04.03 13:18 | buy | 8715 | 0.08 | 1.69034 | 0.00000 | 0.00000 | ||
17426 | 2018.04.03 13:43 | buy | 8716 | 0.13 | 1.68934 | 0.00000 | 0.00000 | ||
17427 | 2018.04.05 14:00 | sell | 8717 | 0.01 | 1.68071 | 0.00000 | 1.67721 | ||
17428 | 2018.04.05 14:35 | sell | 8718 | 0.02 | 1.68171 | 0.00000 | 0.00000 | ||
17429 | 2018.04.05 14:39 | sell | 8719 | 0.03 | 1.68273 | 0.00000 | 0.00000 | ||
17430 | 2018.04.05 20:59 | close | 8719 | 0.03 | 1.68078 | 0.00000 | 0.00000 | 3.73 | 28648.79 |
17431 | 2018.04.05 20:59 | close | 8718 | 0.02 | 1.68078 | 0.00000 | 0.00000 | 1.19 | 28649.98 |
17432 | 2018.04.05 20:59 | close | 8717 | 0.01 | 1.68078 | 0.00000 | 1.67721 | -0.04 | 28649.94 |
17433 | 2018.04.05 21:04 | buy | 8720 | 0.22 | 1.68145 | 0.00000 | 0.00000 | ||
17434 | 2018.04.05 22:00 | sell | 8721 | 0.01 | 1.68261 | 0.00000 | 1.67911 | ||
17435 | 2018.04.05 23:35 | close | 8720 | 0.22 | 1.68810 | 0.00000 | 0.00000 | 93.15 | 28743.09 |
17436 | 2018.04.05 23:35 | close | 8716 | 0.13 | 1.68810 | 0.00000 | 0.00000 | -14.11 | 28728.98 |
17437 | 2018.04.05 23:35 | close | 8715 | 0.08 | 1.68810 | 0.00000 | 0.00000 | -13.78 | 28715.20 |
17438 | 2018.04.05 23:35 | close | 8714 | 0.05 | 1.68810 | 0.00000 | 0.00000 | -11.80 | 28703.40 |
17439 | 2018.04.05 23:35 | close | 8713 | 0.03 | 1.68810 | 0.00000 | 0.00000 | -9.02 | 28694.38 |
17440 | 2018.04.05 23:35 | close | 8711 | 0.02 | 1.68810 | 0.00000 | 0.00000 | -23.80 | 28670.58 |
17441 | 2018.04.05 23:35 | close | 8710 | 0.01 | 1.68810 | 0.00000 | 1.71085 | -12.55 | 28658.03 |
17442 | 2018.04.05 23:35 | buy | 8722 | 0.01 | 1.68850 | 0.00000 | 1.69200 | ||
17443 | 2018.04.05 23:40 | buy | 8723 | 0.02 | 1.68736 | 0.00000 | 0.00000 | ||
17444 | 2018.04.05 23:49 | buy | 8724 | 0.03 | 1.68634 | 0.00000 | 0.00000 | ||
17445 | 2018.04.06 05:00 | sell | 8725 | 0.02 | 1.68581 | 0.00000 | 0.00000 | ||
17446 | 2018.04.06 06:59 | close | 8724 | 0.03 | 1.68821 | 0.00000 | 0.00000 | 3.35 | 28661.38 |
17447 | 2018.04.06 06:59 | close | 8723 | 0.02 | 1.68821 | 0.00000 | 0.00000 | 0.94 | 28662.32 |
17448 | 2018.04.06 06:59 | close | 8722 | 0.01 | 1.68821 | 0.00000 | 1.69200 | -0.25 | 28662.06 |
17449 | 2018.04.09 02:20 | close | 8725 | 0.02 | 1.68297 | 0.00000 | 0.00000 | 3.69 | 28665.76 |
17450 | 2018.04.09 02:20 | close | 8721 | 0.01 | 1.68297 | 0.00000 | 1.67911 | -0.16 | 28665.60 |
17451 | 2018.04.09 07:00 | buy | 8726 | 0.01 | 1.68161 | 0.00000 | 1.68511 | ||
17452 | 2018.04.09 10:04 | t/p | 8726 | 0.01 | 1.68511 | 0.00000 | 1.68511 | 2.23 | 28667.83 |
17453 | 2018.04.09 20:00 | sell | 8727 | 0.01 | 1.68610 | 0.00000 | 1.68260 | ||
17454 | 2018.04.10 02:14 | t/p | 8727 | 0.01 | 1.68260 | 0.00000 | 1.68260 | 2.27 | 28670.09 |
17455 | 2018.04.10 10:00 | buy | 8728 | 0.01 | 1.67879 | 0.00000 | 1.68229 | ||
17456 | 2018.04.10 10:28 | buy | 8729 | 0.02 | 1.67779 | 0.00000 | 0.00000 | ||
17457 | 2018.04.10 10:43 | buy | 8730 | 0.03 | 1.67674 | 0.00000 | 0.00000 | ||
17458 | 2018.04.10 11:31 | close | 8730 | 0.03 | 1.67863 | 0.00000 | 0.00000 | 3.61 | 28673.70 |
17459 | 2018.04.10 11:31 | close | 8729 | 0.02 | 1.67863 | 0.00000 | 0.00000 | 1.07 | 28674.77 |
17460 | 2018.04.10 11:31 | close | 8728 | 0.01 | 1.67863 | 0.00000 | 1.68229 | -0.11 | 28674.66 |
17461 | 2018.04.11 10:00 | sell | 8731 | 0.01 | 1.68031 | 0.00000 | 1.67681 | ||
17462 | 2018.04.12 06:00 | t/p | 8731 | 0.01 | 1.67681 | 0.00000 | 1.67681 | 2.34 | 28677.00 |
17463 | 2018.04.12 09:00 | buy | 8732 | 0.01 | 1.67307 | 0.00000 | 1.67657 | ||
17464 | 2018.04.12 09:00 | buy | 8733 | 0.02 | 1.67203 | 0.00000 | 0.00000 | ||
17465 | 2018.04.13 13:23 | close | 8733 | 0.02 | 1.67414 | 0.00000 | 0.00000 | 2.54 | 28679.54 |
17466 | 2018.04.13 13:23 | close | 8732 | 0.01 | 1.67414 | 0.00000 | 1.67657 | 0.61 | 28680.15 |
17467 | 2018.04.15 21:00 | sell | 8734 | 0.01 | 1.67546 | 0.00000 | 1.67196 | ||
17468 | 2018.04.15 21:17 | sell | 8735 | 0.02 | 1.67656 | 0.00000 | 0.00000 | ||
17469 | 2018.04.17 05:00 | buy | 8736 | 0.01 | 1.68655 | 0.00000 | 1.69005 | ||
17470 | 2018.04.17 09:00 | sell | 8737 | 0.03 | 1.68573 | 0.00000 | 0.00000 | ||
17471 | 2018.04.17 23:00 | buy | 8738 | 0.02 | 1.68504 | 0.00000 | 0.00000 | ||
17472 | 2018.04.18 00:36 | close | 8738 | 0.02 | 1.68730 | 0.00000 | 0.00000 | 2.73 | 28682.88 |
17473 | 2018.04.18 00:36 | close | 8736 | 0.01 | 1.68730 | 0.00000 | 1.69005 | 0.41 | 28683.29 |
17474 | 2018.04.18 05:00 | sell | 8739 | 0.05 | 1.68706 | 0.00000 | 0.00000 | ||
17475 | 2018.04.23 09:00 | buy | 8740 | 0.01 | 1.70258 | 0.00000 | 1.70608 | ||
17476 | 2018.04.23 09:59 | t/p | 8740 | 0.01 | 1.70608 | 0.00000 | 1.70608 | 2.22 | 28685.51 |
17477 | 2018.04.23 09:59 | buy | 8741 | 0.01 | 1.70650 | 0.00000 | 1.71000 | ||
17478 | 2018.04.23 10:00 | sell | 8742 | 0.08 | 1.70604 | 0.00000 | 0.00000 | ||
17479 | 2018.04.23 11:00 | buy | 8743 | 0.02 | 1.70432 | 0.00000 | 0.00000 | ||
17480 | 2018.04.23 13:46 | close | 8743 | 0.02 | 1.70682 | 0.00000 | 0.00000 | 3.18 | 28688.69 |
17481 | 2018.04.23 13:46 | close | 8741 | 0.01 | 1.70682 | 0.00000 | 1.71000 | 0.21 | 28688.90 |
17482 | 2018.04.23 13:47 | sell | 8744 | 0.13 | 1.70712 | 0.00000 | 0.00000 | ||
17483 | 2018.04.23 16:00 | buy | 8745 | 0.01 | 1.70778 | 0.00000 | 1.71128 | ||
17484 | 2018.04.24 01:03 | t/p | 8745 | 0.01 | 1.71128 | 0.00000 | 1.71128 | 2.16 | 28691.05 |
17485 | 2018.04.26 06:00 | buy | 8746 | 0.01 | 1.72462 | 0.00000 | 1.72812 | ||
17486 | 2018.04.26 11:00 | sell | 8747 | 0.22 | 1.72098 | 0.00000 | 0.00000 | ||
17487 | 2018.04.26 20:00 | buy | 8748 | 0.02 | 1.71425 | 0.00000 | 0.00000 | ||
17488 | 2018.05.01 22:45 | close | 8747 | 0.22 | 1.70682 | 0.00000 | 0.00000 | 200.32 | 28891.37 |
17489 | 2018.05.01 22:45 | close | 8744 | 0.13 | 1.70682 | 0.00000 | 0.00000 | 6.19 | 28897.56 |
17490 | 2018.05.01 22:45 | close | 8742 | 0.08 | 1.70682 | 0.00000 | 0.00000 | -1.68 | 28895.88 |
17491 | 2018.05.01 22:45 | close | 8739 | 0.05 | 1.70682 | 0.00000 | 0.00000 | -60.46 | 28835.42 |
17492 | 2018.05.01 22:45 | close | 8737 | 0.03 | 1.70682 | 0.00000 | 0.00000 | -38.71 | 28796.71 |
17493 | 2018.05.01 22:45 | close | 8735 | 0.02 | 1.70682 | 0.00000 | 0.00000 | -37.32 | 28759.39 |
17494 | 2018.05.01 22:45 | close | 8734 | 0.01 | 1.70682 | 0.00000 | 1.67196 | -19.36 | 28740.04 |
17495 | 2018.05.04 11:00 | sell | 8749 | 0.01 | 1.70685 | 0.00000 | 1.70335 | ||
17496 | 2018.05.04 12:39 | t/p | 8749 | 0.01 | 1.70335 | 0.00000 | 1.70335 | 2.23 | 28742.27 |
17497 | 2018.05.06 21:02 | buy | 8750 | 0.03 | 1.70236 | 0.00000 | 0.00000 | ||
17498 | 2018.05.08 16:00 | sell | 8751 | 0.01 | 1.70369 | 0.00000 | 1.70019 | ||
17499 | 2018.05.09 07:53 | t/p | 8751 | 0.01 | 1.70019 | 0.00000 | 1.70019 | 2.27 | 28744.53 |
17500 | 2018.05.09 13:00 | buy | 8752 | 0.05 | 1.70064 | 0.00000 | 0.00000 | ||
17501 | 2018.05.09 13:59 | buy | 8753 | 0.08 | 1.69953 | 0.00000 | 0.00000 | ||
17502 | 2018.05.09 21:00 | close | 8753 | 0.08 | 1.70384 | 0.00000 | 0.00000 | 21.90 | 28766.43 |
17503 | 2018.05.09 21:00 | close | 8752 | 0.05 | 1.70384 | 0.00000 | 0.00000 | 10.17 | 28776.60 |
17504 | 2018.05.09 21:00 | close | 8750 | 0.03 | 1.70384 | 0.00000 | 0.00000 | 2.15 | 28778.75 |
17505 | 2018.05.09 21:00 | close | 8748 | 0.02 | 1.70384 | 0.00000 | 0.00000 | -14.85 | 28763.90 |
17506 | 2018.05.09 21:00 | close | 8746 | 0.01 | 1.70384 | 0.00000 | 1.72812 | -14.01 | 28749.90 |
17507 | 2018.05.10 06:00 | sell | 8754 | 0.01 | 1.71602 | 0.00000 | 1.71252 | ||
17508 | 2018.05.10 06:03 | sell | 8755 | 0.02 | 1.71702 | 0.00000 | 0.00000 | ||
17509 | 2018.05.10 06:12 | sell | 8756 | 0.03 | 1.71802 | 0.00000 | 0.00000 | ||
17510 | 2018.05.10 06:32 | close | 8756 | 0.03 | 1.71619 | 0.00000 | 0.00000 | 3.49 | 28753.39 |
17511 | 2018.05.10 06:32 | close | 8755 | 0.02 | 1.71619 | 0.00000 | 0.00000 | 1.06 | 28754.45 |
17512 | 2018.05.10 06:32 | close | 8754 | 0.01 | 1.71619 | 0.00000 | 1.71252 | -0.11 | 28754.34 |
17513 | 2018.05.10 06:32 | sell | 8757 | 0.01 | 1.71574 | 0.00000 | 1.71224 | ||
17514 | 2018.05.10 07:04 | t/p | 8757 | 0.01 | 1.71224 | 0.00000 | 1.71224 | 2.23 | 28756.57 |
17515 | 2018.05.11 04:00 | buy | 8758 | 0.01 | 1.71136 | 0.00000 | 1.71486 | ||
17516 | 2018.05.11 13:28 | t/p | 8758 | 0.01 | 1.71486 | 0.00000 | 1.71486 | 2.23 | 28758.80 |
17517 | 2018.05.15 17:00 | buy | 8759 | 0.01 | 1.72748 | 0.00000 | 1.73098 | ||
17518 | 2018.05.16 00:00 | sell | 8760 | 0.01 | 1.72208 | 0.00000 | 1.71858 | ||
17519 | 2018.05.16 00:05 | sell | 8761 | 0.02 | 1.72312 | 0.00000 | 0.00000 | ||
17520 | 2018.05.16 00:32 | sell | 8762 | 0.03 | 1.72412 | 0.00000 | 0.00000 | ||
17521 | 2018.05.16 02:15 | close | 8762 | 0.03 | 1.72226 | 0.00000 | 0.00000 | 3.54 | 28762.34 |
17522 | 2018.05.16 02:15 | close | 8761 | 0.02 | 1.72226 | 0.00000 | 0.00000 | 1.09 | 28763.43 |
17523 | 2018.05.16 02:15 | close | 8760 | 0.01 | 1.72226 | 0.00000 | 1.71858 | -0.12 | 28763.31 |
17524 | 2018.05.16 06:00 | buy | 8763 | 0.02 | 1.72306 | 0.00000 | 0.00000 | ||
17525 | 2018.05.16 06:09 | buy | 8764 | 0.03 | 1.72203 | 0.00000 | 0.00000 | ||
17526 | 2018.05.16 06:28 | buy | 8765 | 0.05 | 1.72099 | 0.00000 | 0.00000 | ||
17527 | 2018.05.17 16:00 | sell | 8766 | 0.01 | 1.71545 | 0.00000 | 1.71195 | ||
17528 | 2018.05.18 06:54 | t/p | 8766 | 0.01 | 1.71195 | 0.00000 | 1.71195 | 2.26 | 28765.56 |
17529 | 2018.05.18 11:00 | buy | 8767 | 0.08 | 1.70741 | 0.00000 | 0.00000 | ||
17530 | 2018.05.18 11:14 | buy | 8768 | 0.13 | 1.70641 | 0.00000 | 0.00000 | ||
17531 | 2018.05.18 11:17 | buy | 8769 | 0.22 | 1.70540 | 0.00000 | 0.00000 | ||
17532 | 2018.05.18 11:28 | buy | 8770 | 0.37 | 1.70340 | 0.00000 | 0.00000 | ||
17533 | 2018.05.21 15:00 | sell | 8771 | 0.01 | 1.69724 | 0.00000 | 1.69374 | ||
17534 | 2018.05.21 15:35 | sell | 8772 | 0.02 | 1.69925 | 0.00000 | 0.00000 | ||
17535 | 2018.05.21 18:00 | buy | 8773 | 0.40 | 1.69931 | 0.00000 | 0.00000 | ||
17536 | 2018.05.21 22:08 | close | 8772 | 0.02 | 1.69683 | 0.00000 | 0.00000 | 3.07 | 28768.63 |
17537 | 2018.05.21 22:08 | close | 8771 | 0.01 | 1.69683 | 0.00000 | 1.69374 | 0.26 | 28768.89 |
17538 | 2018.05.22 20:00 | sell | 8774 | 0.01 | 1.70004 | 0.00000 | 1.69654 | ||
17539 | 2018.05.23 03:56 | close | 8773 | 0.40 | 1.70501 | 0.00000 | 0.00000 | 138.81 | 28907.71 |
17540 | 2018.05.23 03:56 | close | 8770 | 0.37 | 1.70501 | 0.00000 | 0.00000 | 29.59 | 28937.30 |
17541 | 2018.05.23 03:56 | close | 8769 | 0.22 | 1.70501 | 0.00000 | 0.00000 | -10.34 | 28926.96 |
17542 | 2018.05.23 03:56 | close | 8768 | 0.13 | 1.70501 | 0.00000 | 0.00000 | -14.45 | 28912.51 |
17543 | 2018.05.23 03:56 | close | 8767 | 0.08 | 1.70501 | 0.00000 | 0.00000 | -13.97 | 28898.54 |
17544 | 2018.05.23 03:56 | close | 8765 | 0.05 | 1.70501 | 0.00000 | 0.00000 | -53.31 | 28845.23 |
17545 | 2018.05.23 03:56 | close | 8764 | 0.03 | 1.70501 | 0.00000 | 0.00000 | -33.97 | 28811.26 |
17546 | 2018.05.23 03:56 | close | 8763 | 0.02 | 1.70501 | 0.00000 | 0.00000 | -23.96 | 28787.31 |
17547 | 2018.05.23 03:56 | close | 8759 | 0.01 | 1.70501 | 0.00000 | 1.73098 | -14.85 | 28772.45 |
17548 | 2018.05.23 10:57 | t/p | 8774 | 0.01 | 1.69654 | 0.00000 | 1.69654 | 2.26 | 28774.71 |
17549 | 2018.05.23 19:00 | buy | 8775 | 0.01 | 1.69163 | 0.00000 | 1.69513 | ||
17550 | 2018.05.23 19:00 | buy | 8776 | 0.02 | 1.69062 | 0.00000 | 0.00000 | ||
17551 | 2018.05.23 19:46 | close | 8776 | 0.02 | 1.69271 | 0.00000 | 0.00000 | 2.65 | 28777.36 |
17552 | 2018.05.23 19:46 | close | 8775 | 0.01 | 1.69271 | 0.00000 | 1.69513 | 0.68 | 28778.04 |
17553 | 2018.05.23 19:46 | buy | 8777 | 0.01 | 1.69314 | 0.00000 | 1.69664 | ||
17554 | 2018.05.24 07:25 | t/p | 8777 | 0.01 | 1.69664 | 0.00000 | 1.69664 | 2.00 | 28780.04 |
17555 | 2018.05.24 15:00 | sell | 8778 | 0.01 | 1.69383 | 0.00000 | 1.69033 | ||
17556 | 2018.05.24 15:01 | sell | 8779 | 0.02 | 1.69484 | 0.00000 | 0.00000 | ||
17557 | 2018.05.24 18:24 | close | 8779 | 0.02 | 1.69273 | 0.00000 | 0.00000 | 2.68 | 28782.72 |
17558 | 2018.05.24 18:24 | close | 8778 | 0.01 | 1.69273 | 0.00000 | 1.69033 | 0.70 | 28783.42 |
17559 | 2018.05.25 02:00 | buy | 8780 | 0.01 | 1.68936 | 0.00000 | 1.69286 | ||
17560 | 2018.05.25 10:30 | t/p | 8780 | 0.01 | 1.69286 | 0.00000 | 1.69286 | 2.22 | 28785.64 |
17561 | 2018.05.28 08:00 | sell | 8781 | 0.01 | 1.68370 | 0.00000 | 1.68020 | ||
17562 | 2018.05.28 09:04 | t/p | 8781 | 0.01 | 1.68020 | 0.00000 | 1.68020 | 2.22 | 28787.86 |
17563 | 2018.05.28 13:00 | buy | 8782 | 0.01 | 1.67161 | 0.00000 | 1.67511 | ||
17564 | 2018.05.28 15:30 | t/p | 8782 | 0.01 | 1.67511 | 0.00000 | 1.67511 | 2.22 | 28790.08 |
17565 | 2018.05.30 04:00 | sell | 8783 | 0.01 | 1.67052 | 0.00000 | 1.66702 | ||
17566 | 2018.05.30 08:00 | buy | 8784 | 0.01 | 1.67591 | 0.00000 | 1.67941 | ||
17567 | 2018.05.30 08:08 | buy | 8785 | 0.02 | 1.67491 | 0.00000 | 0.00000 | ||
17568 | 2018.05.30 08:14 | buy | 8786 | 0.03 | 1.67391 | 0.00000 | 0.00000 | ||
17569 | 2018.05.30 08:22 | buy | 8787 | 0.05 | 1.67289 | 0.00000 | 0.00000 | ||
17570 | 2018.05.30 08:59 | close | 8787 | 0.05 | 1.67468 | 0.00000 | 0.00000 | 5.68 | 28795.76 |
17571 | 2018.05.30 08:59 | close | 8786 | 0.03 | 1.67468 | 0.00000 | 0.00000 | 1.47 | 28797.23 |
17572 | 2018.05.30 08:59 | close | 8785 | 0.02 | 1.67468 | 0.00000 | 0.00000 | -0.29 | 28796.94 |
17573 | 2018.05.30 08:59 | close | 8784 | 0.01 | 1.67468 | 0.00000 | 1.67941 | -0.78 | 28796.16 |
17574 | 2018.05.30 08:59 | buy | 8788 | 0.01 | 1.67512 | 0.00000 | 1.67862 | ||
17575 | 2018.05.30 11:05 | t/p | 8783 | 0.01 | 1.66702 | 0.00000 | 1.66702 | 2.22 | 28798.38 |
17576 | 2018.05.30 13:00 | sell | 8789 | 0.01 | 1.66897 | 0.00000 | 1.66547 | ||
17577 | 2018.05.30 14:03 | t/p | 8789 | 0.01 | 1.66547 | 0.00000 | 1.66547 | 2.22 | 28800.60 |
17578 | 2018.05.30 19:00 | buy | 8790 | 0.02 | 1.66761 | 0.00000 | 0.00000 | ||
17579 | 2018.05.31 01:55 | close | 8790 | 0.02 | 1.67187 | 0.00000 | 0.00000 | 4.97 | 28805.56 |
17580 | 2018.05.31 01:55 | close | 8788 | 0.01 | 1.67187 | 0.00000 | 1.67862 | -2.28 | 28803.28 |
17581 | 2018.05.31 08:00 | sell | 8791 | 0.01 | 1.67419 | 0.00000 | 1.67069 | ||
17582 | 2018.05.31 08:46 | sell | 8792 | 0.02 | 1.67519 | 0.00000 | 0.00000 | ||
17583 | 2018.05.31 09:47 | close | 8792 | 0.02 | 1.67311 | 0.00000 | 0.00000 | 2.64 | 28805.92 |
17584 | 2018.05.31 09:47 | close | 8791 | 0.01 | 1.67311 | 0.00000 | 1.67069 | 0.68 | 28806.60 |
17585 | 2018.05.31 19:00 | buy | 8793 | 0.01 | 1.66928 | 0.00000 | 1.67278 | ||
17586 | 2018.06.01 05:00 | sell | 8794 | 0.01 | 1.66985 | 0.00000 | 1.66635 | ||
17587 | 2018.06.01 08:31 | t/p | 8793 | 0.01 | 1.67278 | 0.00000 | 1.67278 | 2.16 | 28808.76 |
17588 | 2018.06.01 11:00 | buy | 8795 | 0.01 | 1.67665 | 0.00000 | 1.68015 | ||
17589 | 2018.06.01 11:09 | buy | 8796 | 0.02 | 1.67564 | 0.00000 | 0.00000 | ||
17590 | 2018.06.01 11:54 | buy | 8797 | 0.03 | 1.67462 | 0.00000 | 0.00000 | ||
17591 | 2018.06.01 13:23 | close | 8797 | 0.03 | 1.67646 | 0.00000 | 0.00000 | 3.50 | 28812.26 |
17592 | 2018.06.01 13:23 | close | 8796 | 0.02 | 1.67646 | 0.00000 | 0.00000 | 1.04 | 28813.30 |
17593 | 2018.06.01 13:23 | close | 8795 | 0.01 | 1.67646 | 0.00000 | 1.68015 | -0.12 | 28813.18 |
17594 | 2018.06.01 14:00 | sell | 8798 | 0.02 | 1.67500 | 0.00000 | 0.00000 | ||
17595 | 2018.06.01 14:15 | close | 8798 | 0.02 | 1.67137 | 0.00000 | 0.00000 | 4.61 | 28817.79 |
17596 | 2018.06.01 14:15 | close | 8794 | 0.01 | 1.67137 | 0.00000 | 1.66635 | -0.96 | 28816.83 |
17597 | 2018.06.01 14:15 | sell | 8799 | 0.01 | 1.67061 | 0.00000 | 1.66711 | ||
17598 | 2018.06.01 14:20 | sell | 8800 | 0.02 | 1.67161 | 0.00000 | 0.00000 | ||
17599 | 2018.06.01 14:21 | sell | 8801 | 0.03 | 1.67263 | 0.00000 | 0.00000 | ||
17600 | 2018.06.01 14:49 | close | 8801 | 0.03 | 1.67077 | 0.00000 | 0.00000 | 3.54 | 28820.37 |
17601 | 2018.06.01 14:49 | close | 8800 | 0.02 | 1.67077 | 0.00000 | 0.00000 | 1.06 | 28821.43 |
17602 | 2018.06.01 14:49 | close | 8799 | 0.01 | 1.67077 | 0.00000 | 1.66711 | -0.10 | 28821.33 |
17603 | 2018.06.01 14:49 | sell | 8802 | 0.01 | 1.67037 | 0.00000 | 1.66687 | ||
17604 | 2018.06.04 02:00 | buy | 8803 | 0.01 | 1.66963 | 0.00000 | 1.67313 | ||
17605 | 2018.06.04 02:01 | buy | 8804 | 0.02 | 1.66862 | 0.00000 | 0.00000 | ||
17606 | 2018.06.04 06:38 | t/p | 8802 | 0.01 | 1.66687 | 0.00000 | 1.66687 | 2.26 | 28823.58 |
17607 | 2018.06.05 21:00 | sell | 8805 | 0.01 | 1.66763 | 0.00000 | 1.66413 | ||
17608 | 2018.06.06 05:00 | t/p | 8805 | 0.01 | 1.66413 | 0.00000 | 1.66413 | 2.26 | 28825.84 |
17609 | 2018.06.06 07:30 | close | 8804 | 0.02 | 1.67074 | 0.00000 | 0.00000 | 2.39 | 28828.23 |
17610 | 2018.06.06 07:30 | close | 8803 | 0.01 | 1.67074 | 0.00000 | 1.67313 | 0.55 | 28828.78 |
17611 | 2018.06.06 11:00 | buy | 8806 | 0.01 | 1.67221 | 0.00000 | 1.67571 | ||
17612 | 2018.06.06 11:48 | buy | 8807 | 0.02 | 1.67121 | 0.00000 | 0.00000 | ||
17613 | 2018.06.06 14:45 | close | 8807 | 0.02 | 1.67333 | 0.00000 | 0.00000 | 2.69 | 28831.47 |
17614 | 2018.06.06 14:45 | close | 8806 | 0.01 | 1.67333 | 0.00000 | 1.67571 | 0.71 | 28832.18 |
17615 | 2018.06.06 16:00 | sell | 8808 | 0.01 | 1.67163 | 0.00000 | 1.66813 | ||
17616 | 2018.06.06 16:15 | sell | 8809 | 0.02 | 1.67268 | 0.00000 | 0.00000 | ||
17617 | 2018.06.06 16:45 | sell | 8810 | 0.03 | 1.67369 | 0.00000 | 0.00000 | ||
17618 | 2018.06.08 17:47 | close | 8810 | 0.03 | 1.67184 | 0.00000 | 0.00000 | 3.95 | 28836.13 |
17619 | 2018.06.08 17:47 | close | 8809 | 0.02 | 1.67184 | 0.00000 | 0.00000 | 1.35 | 28837.48 |
17620 | 2018.06.08 17:47 | close | 8808 | 0.01 | 1.67184 | 0.00000 | 1.66813 | 0.01 | 28837.49 |
17621 | 2018.06.11 09:00 | sell | 8811 | 0.01 | 1.67614 | 0.00000 | 1.67264 | ||
17622 | 2018.06.11 09:00 | sell | 8812 | 0.02 | 1.67714 | 0.00000 | 0.00000 | ||
17623 | 2018.06.11 09:18 | sell | 8813 | 0.03 | 1.67814 | 0.00000 | 0.00000 | ||
17624 | 2018.06.11 11:08 | close | 8813 | 0.03 | 1.67627 | 0.00000 | 0.00000 | 3.56 | 28841.05 |
17625 | 2018.06.11 11:08 | close | 8812 | 0.02 | 1.67627 | 0.00000 | 0.00000 | 1.11 | 28842.16 |
17626 | 2018.06.11 11:08 | close | 8811 | 0.01 | 1.67627 | 0.00000 | 1.67264 | -0.09 | 28842.07 |
17627 | 2018.06.12 09:00 | buy | 8814 | 0.01 | 1.67673 | 0.00000 | 1.68023 | ||
17628 | 2018.06.12 19:00 | sell | 8815 | 0.01 | 1.67717 | 0.00000 | 1.67367 | ||
17629 | 2018.06.13 09:00 | t/p | 8815 | 0.01 | 1.67367 | 0.00000 | 1.67367 | 2.26 | 28844.32 |
17630 | 2018.06.13 14:00 | buy | 8816 | 0.02 | 1.67310 | 0.00000 | 0.00000 | ||
17631 | 2018.06.13 14:56 | buy | 8817 | 0.03 | 1.67210 | 0.00000 | 0.00000 | ||
17632 | 2018.06.13 18:05 | close | 8817 | 0.03 | 1.67438 | 0.00000 | 0.00000 | 4.34 | 28848.66 |
17633 | 2018.06.13 18:05 | close | 8816 | 0.02 | 1.67438 | 0.00000 | 0.00000 | 1.62 | 28850.28 |
17634 | 2018.06.13 18:05 | close | 8814 | 0.01 | 1.67438 | 0.00000 | 1.68023 | -1.56 | 28848.72 |
17635 | 2018.06.14 03:00 | sell | 8818 | 0.01 | 1.68030 | 0.00000 | 1.67680 | ||
17636 | 2018.06.14 05:42 | t/p | 8818 | 0.01 | 1.67680 | 0.00000 | 1.67680 | 2.22 | 28850.94 |
17637 | 2018.06.14 18:00 | buy | 8819 | 0.01 | 1.66279 | 0.00000 | 1.66629 | ||
17638 | 2018.06.14 18:13 | buy | 8820 | 0.02 | 1.66179 | 0.00000 | 0.00000 | ||
17639 | 2018.06.14 18:59 | buy | 8821 | 0.03 | 1.66079 | 0.00000 | 0.00000 | ||
17640 | 2018.06.15 00:44 | close | 8821 | 0.03 | 1.66264 | 0.00000 | 0.00000 | 3.31 | 28854.25 |
17641 | 2018.06.15 00:44 | close | 8820 | 0.02 | 1.66264 | 0.00000 | 0.00000 | 0.92 | 28855.17 |
17642 | 2018.06.15 00:44 | close | 8819 | 0.01 | 1.66264 | 0.00000 | 1.66629 | -0.17 | 28855.00 |
17643 | 2018.06.15 13:00 | sell | 8822 | 0.01 | 1.66982 | 0.00000 | 1.66632 | ||
17644 | 2018.06.15 13:03 | sell | 8823 | 0.02 | 1.67082 | 0.00000 | 0.00000 | ||
17645 | 2018.06.15 13:19 | sell | 8824 | 0.03 | 1.67191 | 0.00000 | 0.00000 | ||
17646 | 2018.06.18 04:53 | close | 8824 | 0.03 | 1.67003 | 0.00000 | 0.00000 | 3.69 | 28858.68 |
17647 | 2018.06.18 04:53 | close | 8823 | 0.02 | 1.67003 | 0.00000 | 0.00000 | 1.07 | 28859.75 |
17648 | 2018.06.18 04:53 | close | 8822 | 0.01 | 1.67003 | 0.00000 | 1.66632 | -0.09 | 28859.66 |
17649 | 2018.06.18 13:00 | buy | 8825 | 0.01 | 1.66993 | 0.00000 | 1.67343 | ||
17650 | 2018.06.18 15:29 | t/p | 8825 | 0.01 | 1.67343 | 0.00000 | 1.67343 | 2.22 | 28861.88 |
17651 | 2018.06.18 22:00 | sell | 8826 | 0.01 | 1.67572 | 0.00000 | 1.67222 | ||
17652 | 2018.06.19 09:00 | t/p | 8826 | 0.01 | 1.67222 | 0.00000 | 1.67222 | 2.26 | 28864.14 |
17653 | 2018.06.19 18:00 | buy | 8827 | 0.01 | 1.67762 | 0.00000 | 1.68112 | ||
17654 | 2018.06.19 22:11 | t/p | 8827 | 0.01 | 1.68112 | 0.00000 | 1.68112 | 2.22 | 28866.36 |
17655 | 2018.06.20 01:00 | sell | 8828 | 0.01 | 1.67706 | 0.00000 | 1.67356 | ||
17656 | 2018.06.20 01:03 | sell | 8829 | 0.02 | 1.67806 | 0.00000 | 0.00000 | ||
17657 | 2018.06.20 01:49 | close | 8829 | 0.02 | 1.67594 | 0.00000 | 0.00000 | 2.70 | 28869.06 |
17658 | 2018.06.20 01:49 | close | 8828 | 0.01 | 1.67594 | 0.00000 | 1.67356 | 0.71 | 28869.77 |
17659 | 2018.06.20 01:49 | sell | 8830 | 0.01 | 1.67551 | 0.00000 | 1.67201 | ||
17660 | 2018.06.20 11:00 | buy | 8831 | 0.01 | 1.67977 | 0.00000 | 1.68327 | ||
17661 | 2018.06.20 11:59 | t/p | 8831 | 0.01 | 1.68327 | 0.00000 | 1.68327 | 2.22 | 28871.99 |
17662 | 2018.06.20 11:59 | buy | 8832 | 0.01 | 1.68370 | 0.00000 | 1.68720 | ||
17663 | 2018.06.20 17:00 | sell | 8833 | 0.02 | 1.68575 | 0.00000 | 0.00000 | ||
17664 | 2018.06.20 18:53 | t/p | 8832 | 0.01 | 1.68720 | 0.00000 | 1.68720 | 2.22 | 28874.21 |
17665 | 2018.06.21 17:00 | buy | 8834 | 0.01 | 1.68884 | 0.00000 | 1.69234 | ||
17666 | 2018.06.22 01:00 | sell | 8835 | 0.03 | 1.68778 | 0.00000 | 0.00000 | ||
17667 | 2018.06.22 03:05 | close | 8835 | 0.03 | 1.68388 | 0.00000 | 0.00000 | 7.42 | 28881.63 |
17668 | 2018.06.22 03:05 | close | 8833 | 0.02 | 1.68388 | 0.00000 | 0.00000 | 2.67 | 28884.29 |
17669 | 2018.06.22 03:05 | close | 8830 | 0.01 | 1.68388 | 0.00000 | 1.67201 | -5.17 | 28879.12 |
17670 | 2018.06.22 09:03 | buy | 8836 | 0.02 | 1.68784 | 0.00000 | 0.00000 | ||
17671 | 2018.06.25 09:00 | sell | 8837 | 0.01 | 1.68950 | 0.00000 | 1.68600 | ||
17672 | 2018.06.25 09:02 | close | 8836 | 0.02 | 1.68992 | 0.00000 | 0.00000 | 2.49 | 28881.62 |
17673 | 2018.06.25 09:02 | close | 8834 | 0.01 | 1.68992 | 0.00000 | 1.69234 | 0.54 | 28882.16 |
17674 | 2018.06.25 09:18 | sell | 8838 | 0.02 | 1.69050 | 0.00000 | 0.00000 | ||
17675 | 2018.06.25 10:02 | close | 8838 | 0.02 | 1.68842 | 0.00000 | 0.00000 | 2.64 | 28884.80 |
17676 | 2018.06.25 10:02 | close | 8837 | 0.01 | 1.68842 | 0.00000 | 1.68600 | 0.68 | 28885.48 |
17677 | 2018.06.27 04:00 | buy | 8839 | 0.01 | 1.70921 | 0.00000 | 1.71271 | ||
17678 | 2018.06.27 04:40 | buy | 8840 | 0.02 | 1.70819 | 0.00000 | 0.00000 | ||
17679 | 2018.06.27 06:14 | close | 8840 | 0.02 | 1.71029 | 0.00000 | 0.00000 | 2.66 | 28888.14 |
17680 | 2018.06.27 06:14 | close | 8839 | 0.01 | 1.71029 | 0.00000 | 1.71271 | 0.68 | 28888.82 |
17681 | 2018.06.27 07:00 | sell | 8841 | 0.01 | 1.70988 | 0.00000 | 1.70638 | ||
17682 | 2018.06.27 08:49 | t/p | 8841 | 0.01 | 1.70638 | 0.00000 | 1.70638 | 2.22 | 28891.04 |
17683 | 2018.06.27 21:01 | buy | 8842 | 0.01 | 1.70240 | 0.00000 | 1.70590 | ||
17684 | 2018.06.27 21:04 | buy | 8843 | 0.02 | 1.70068 | 0.00000 | 0.00000 | ||
17685 | 2018.06.27 21:04 | buy | 8844 | 0.03 | 1.69957 | 0.00000 | 0.00000 | ||
17686 | 2018.06.27 21:07 | buy | 8845 | 0.05 | 1.69820 | 0.00000 | 0.00000 | ||
17687 | 2018.06.27 21:07 | buy | 8846 | 0.08 | 1.69713 | 0.00000 | 0.00000 | ||
17688 | 2018.06.27 21:17 | close | 8846 | 0.08 | 1.69922 | 0.00000 | 0.00000 | 10.61 | 28901.65 |
17689 | 2018.06.27 21:17 | close | 8845 | 0.05 | 1.69922 | 0.00000 | 0.00000 | 3.23 | 28904.88 |
17690 | 2018.06.27 21:17 | close | 8844 | 0.03 | 1.69922 | 0.00000 | 0.00000 | -0.66 | 28904.22 |
17691 | 2018.06.27 21:17 | close | 8843 | 0.02 | 1.69922 | 0.00000 | 0.00000 | -1.85 | 28902.37 |
17692 | 2018.06.27 21:17 | close | 8842 | 0.01 | 1.69922 | 0.00000 | 1.70590 | -2.02 | 28900.35 |
17693 | 2018.06.27 21:17 | buy | 8847 | 0.01 | 1.69955 | 0.00000 | 1.70305 | ||
17694 | 2018.06.27 21:59 | buy | 8848 | 0.02 | 1.69845 | 0.00000 | 0.00000 | ||
17695 | 2018.06.27 23:22 | close | 8848 | 0.02 | 1.70058 | 0.00000 | 0.00000 | 2.71 | 28903.06 |
17696 | 2018.06.27 23:22 | close | 8847 | 0.01 | 1.70058 | 0.00000 | 1.70305 | 0.65 | 28903.71 |
17697 | 2018.06.28 11:00 | sell | 8849 | 0.01 | 1.71224 | 0.00000 | 1.70874 | ||
17698 | 2018.06.28 11:54 | sell | 8850 | 0.02 | 1.71324 | 0.00000 | 0.00000 | ||
17699 | 2018.06.28 12:59 | close | 8850 | 0.02 | 1.71116 | 0.00000 | 0.00000 | 2.64 | 28906.35 |
17700 | 2018.06.28 12:59 | close | 8849 | 0.01 | 1.71116 | 0.00000 | 1.70874 | 0.68 | 28907.03 |
17701 | 2018.07.02 08:00 | buy | 8851 | 0.01 | 1.72330 | 0.00000 | 1.72680 | ||
17702 | 2018.07.02 09:36 | t/p | 8851 | 0.01 | 1.72680 | 0.00000 | 1.72680 | 2.22 | 28909.25 |
17703 | 2018.07.02 16:00 | sell | 8852 | 0.01 | 1.73151 | 0.00000 | 1.72801 | ||
17704 | 2018.07.02 16:15 | sell | 8853 | 0.02 | 1.73259 | 0.00000 | 0.00000 | ||
17705 | 2018.07.02 16:45 | sell | 8854 | 0.03 | 1.73359 | 0.00000 | 0.00000 | ||
17706 | 2018.07.03 08:33 | close | 8854 | 0.03 | 1.73174 | 0.00000 | 0.00000 | 3.64 | 28912.89 |
17707 | 2018.07.03 08:33 | close | 8853 | 0.02 | 1.73174 | 0.00000 | 0.00000 | 1.15 | 28914.04 |
17708 | 2018.07.03 08:33 | close | 8852 | 0.01 | 1.73174 | 0.00000 | 1.72801 | -0.11 | 28913.92 |
17709 | 2018.07.03 18:00 | buy | 8855 | 0.01 | 1.72704 | 0.00000 | 1.73054 | ||
17710 | 2018.07.03 18:30 | buy | 8856 | 0.02 | 1.72603 | 0.00000 | 0.00000 | ||
17711 | 2018.07.05 02:00 | sell | 8857 | 0.01 | 1.72357 | 0.00000 | 1.72007 | ||
17712 | 2018.07.05 06:01 | close | 8856 | 0.02 | 1.72816 | 0.00000 | 0.00000 | 2.12 | 28916.04 |
17713 | 2018.07.05 06:01 | close | 8855 | 0.01 | 1.72816 | 0.00000 | 1.73054 | 0.41 | 28916.45 |
17714 | 2018.07.05 23:00 | buy | 8858 | 0.01 | 1.72112 | 0.00000 | 1.72462 | ||
17715 | 2018.07.05 23:21 | buy | 8859 | 0.02 | 1.72009 | 0.00000 | 0.00000 | ||
17716 | 2018.07.05 23:22 | t/p | 8857 | 0.01 | 1.72007 | 0.00000 | 1.72007 | 2.22 | 28918.67 |
17717 | 2018.07.06 02:01 | close | 8859 | 0.02 | 1.72221 | 0.00000 | 0.00000 | 2.54 | 28921.22 |
17718 | 2018.07.06 02:01 | close | 8858 | 0.01 | 1.72221 | 0.00000 | 1.72462 | 0.62 | 28921.83 |
17719 | 2018.07.09 10:00 | sell | 8860 | 0.01 | 1.71934 | 0.00000 | 1.71584 | ||
17720 | 2018.07.09 22:00 | buy | 8861 | 0.01 | 1.71853 | 0.00000 | 1.72203 | ||
17721 | 2018.07.10 01:55 | t/p | 8860 | 0.01 | 1.71584 | 0.00000 | 1.71584 | 2.26 | 28924.09 |
17722 | 2018.07.10 16:00 | sell | 8862 | 0.01 | 1.71572 | 0.00000 | 1.71222 | ||
17723 | 2018.07.10 16:28 | sell | 8863 | 0.02 | 1.71672 | 0.00000 | 0.00000 | ||
17724 | 2018.07.11 00:58 | t/p | 8861 | 0.01 | 1.72203 | 0.00000 | 1.72203 | 2.07 | 28926.16 |
17725 | 2018.07.11 05:00 | sell | 8864 | 0.03 | 1.72196 | 0.00000 | 0.00000 | ||
17726 | 2018.07.12 16:00 | buy | 8865 | 0.01 | 1.72413 | 0.00000 | 1.72763 | ||
17727 | 2018.07.12 16:19 | buy | 8866 | 0.02 | 1.72313 | 0.00000 | 0.00000 | ||
17728 | 2018.07.12 16:46 | buy | 8867 | 0.03 | 1.72212 | 0.00000 | 0.00000 | ||
17729 | 2018.07.13 07:20 | close | 8867 | 0.03 | 1.72397 | 0.00000 | 0.00000 | 3.30 | 28929.46 |
17730 | 2018.07.13 07:20 | close | 8866 | 0.02 | 1.72397 | 0.00000 | 0.00000 | 0.92 | 28930.38 |
17731 | 2018.07.13 07:20 | close | 8865 | 0.01 | 1.72397 | 0.00000 | 1.72763 | -0.18 | 28930.19 |
17732 | 2018.07.16 11:00 | buy | 8868 | 0.01 | 1.72646 | 0.00000 | 1.72996 | ||
17733 | 2018.07.16 15:00 | t/p | 8868 | 0.01 | 1.72996 | 0.00000 | 1.72996 | 2.22 | 28932.41 |
17734 | 2018.07.16 20:00 | sell | 8869 | 0.05 | 1.72946 | 0.00000 | 0.00000 | ||
17735 | 2018.07.17 03:11 | close | 8869 | 0.05 | 1.72296 | 0.00000 | 0.00000 | 20.81 | 28953.22 |
17736 | 2018.07.17 03:11 | close | 8864 | 0.03 | 1.72296 | 0.00000 | 0.00000 | -1.26 | 28951.97 |
17737 | 2018.07.17 03:11 | close | 8863 | 0.02 | 1.72296 | 0.00000 | 0.00000 | -7.42 | 28944.55 |
17738 | 2018.07.17 03:11 | close | 8862 | 0.01 | 1.72296 | 0.00000 | 1.71222 | -4.34 | 28940.21 |
17739 | 2018.07.17 09:00 | buy | 8870 | 0.01 | 1.71828 | 0.00000 | 1.72178 | ||
17740 | 2018.07.17 13:52 | t/p | 8870 | 0.01 | 1.72178 | 0.00000 | 1.72178 | 2.22 | 28942.43 |
17741 | 2018.07.18 11:00 | sell | 8871 | 0.01 | 1.71905 | 0.00000 | 1.71555 | ||
17742 | 2018.07.18 15:36 | t/p | 8871 | 0.01 | 1.71555 | 0.00000 | 1.71555 | 2.22 | 28944.65 |
17743 | 2018.07.18 20:00 | buy | 8872 | 0.01 | 1.71349 | 0.00000 | 1.71699 | ||
17744 | 2018.07.19 03:50 | t/p | 8872 | 0.01 | 1.71699 | 0.00000 | 1.71699 | 2.00 | 28946.64 |
17745 | 2018.07.19 13:00 | sell | 8873 | 0.01 | 1.72346 | 0.00000 | 1.71996 | ||
17746 | 2018.07.19 13:12 | sell | 8874 | 0.02 | 1.72455 | 0.00000 | 0.00000 | ||
17747 | 2018.07.20 07:39 | close | 8874 | 0.02 | 1.72242 | 0.00000 | 0.00000 | 2.77 | 28949.41 |
17748 | 2018.07.20 07:39 | close | 8873 | 0.01 | 1.72242 | 0.00000 | 1.71996 | 0.70 | 28950.11 |
17749 | 2018.07.20 15:00 | buy | 8875 | 0.01 | 1.72189 | 0.00000 | 1.72539 | ||
17750 | 2018.07.20 15:19 | buy | 8876 | 0.02 | 1.72089 | 0.00000 | 0.00000 | ||
17751 | 2018.07.22 21:00 | close | 8876 | 0.02 | 1.72473 | 0.00000 | 0.00000 | 4.86 | 28954.97 |
17752 | 2018.07.22 21:00 | close | 8875 | 0.01 | 1.72473 | 0.00000 | 1.72539 | 1.80 | 28956.77 |
17753 | 2018.07.23 10:00 | sell | 8877 | 0.01 | 1.71796 | 0.00000 | 1.71446 | ||
17754 | 2018.07.23 10:11 | sell | 8878 | 0.02 | 1.71899 | 0.00000 | 0.00000 | ||
17755 | 2018.07.23 10:57 | sell | 8879 | 0.03 | 1.72000 | 0.00000 | 0.00000 | ||
17756 | 2018.07.23 12:00 | buy | 8880 | 0.01 | 1.71965 | 0.00000 | 1.72315 | ||
17757 | 2018.07.23 12:44 | t/p | 8880 | 0.01 | 1.72315 | 0.00000 | 1.72315 | 2.22 | 28958.99 |
17758 | 2018.07.23 12:44 | buy | 8881 | 0.01 | 1.72359 | 0.00000 | 1.72709 | ||
17759 | 2018.07.23 22:00 | sell | 8882 | 0.05 | 1.72233 | 0.00000 | 0.00000 | ||
17760 | 2018.07.23 22:59 | sell | 8883 | 0.08 | 1.72338 | 0.00000 | 0.00000 | ||
17761 | 2018.07.24 07:14 | close | 8883 | 0.08 | 1.72102 | 0.00000 | 0.00000 | 12.26 | 28971.25 |
17762 | 2018.07.24 07:14 | close | 8882 | 0.05 | 1.72102 | 0.00000 | 0.00000 | 4.33 | 28975.57 |
17763 | 2018.07.24 07:14 | close | 8879 | 0.03 | 1.72102 | 0.00000 | 0.00000 | -1.83 | 28973.74 |
17764 | 2018.07.24 07:14 | close | 8878 | 0.02 | 1.72102 | 0.00000 | 0.00000 | -2.51 | 28971.23 |
17765 | 2018.07.24 07:14 | close | 8877 | 0.01 | 1.72102 | 0.00000 | 1.71446 | -1.90 | 28969.33 |
17766 | 2018.07.24 15:00 | buy | 8884 | 0.02 | 1.71951 | 0.00000 | 0.00000 | ||
17767 | 2018.07.24 15:20 | buy | 8885 | 0.03 | 1.71851 | 0.00000 | 0.00000 | ||
17768 | 2018.07.25 12:00 | sell | 8886 | 0.01 | 1.71758 | 0.00000 | 1.71408 | ||
17769 | 2018.07.25 12:29 | sell | 8887 | 0.02 | 1.71859 | 0.00000 | 0.00000 | ||
17770 | 2018.07.25 13:52 | close | 8887 | 0.02 | 1.71649 | 0.00000 | 0.00000 | 2.67 | 28972.00 |
17771 | 2018.07.25 13:52 | close | 8886 | 0.01 | 1.71649 | 0.00000 | 1.71408 | 0.69 | 28972.69 |
17772 | 2018.07.25 18:00 | buy | 8888 | 0.05 | 1.71449 | 0.00000 | 0.00000 | ||
17773 | 2018.07.26 11:31 | close | 8888 | 0.05 | 1.71823 | 0.00000 | 0.00000 | 10.75 | 28983.44 |
17774 | 2018.07.26 11:31 | close | 8885 | 0.03 | 1.71823 | 0.00000 | 0.00000 | -1.42 | 28982.02 |
17775 | 2018.07.26 11:31 | close | 8884 | 0.02 | 1.71823 | 0.00000 | 0.00000 | -2.21 | 28979.81 |
17776 | 2018.07.26 11:31 | close | 8881 | 0.01 | 1.71823 | 0.00000 | 1.72709 | -3.77 | 28976.04 |
17777 | 2018.07.26 15:00 | sell | 8889 | 0.01 | 1.71614 | 0.00000 | 1.71264 | ||
17778 | 2018.07.26 15:18 | sell | 8890 | 0.02 | 1.71714 | 0.00000 | 0.00000 | ||
17779 | 2018.07.26 21:23 | close | 8890 | 0.02 | 1.71506 | 0.00000 | 0.00000 | 2.64 | 28978.68 |
17780 | 2018.07.26 21:23 | close | 8889 | 0.01 | 1.71506 | 0.00000 | 1.71264 | 0.69 | 28979.37 |
17781 | 2018.07.27 02:00 | buy | 8891 | 0.01 | 1.71825 | 0.00000 | 1.72175 | ||
17782 | 2018.07.27 08:00 | sell | 8892 | 0.01 | 1.71774 | 0.00000 | 1.71424 | ||
17783 | 2018.07.27 08:51 | sell | 8893 | 0.02 | 1.71877 | 0.00000 | 0.00000 | ||
17784 | 2018.07.27 12:31 | close | 8893 | 0.02 | 1.71667 | 0.00000 | 0.00000 | 2.67 | 28982.04 |
17785 | 2018.07.27 12:31 | close | 8892 | 0.01 | 1.71667 | 0.00000 | 1.71424 | 0.68 | 28982.72 |
17786 | 2018.07.29 21:00 | buy | 8894 | 0.02 | 1.71516 | 0.00000 | 0.00000 | ||
17787 | 2018.07.30 09:04 | close | 8894 | 0.02 | 1.71795 | 0.00000 | 0.00000 | 3.38 | 28986.10 |
17788 | 2018.07.30 09:04 | close | 8891 | 0.01 | 1.71795 | 0.00000 | 1.72175 | -0.26 | 28985.83 |
17789 | 2018.07.30 17:00 | sell | 8895 | 0.01 | 1.71543 | 0.00000 | 1.71193 | ||
17790 | 2018.07.31 03:00 | buy | 8896 | 0.01 | 1.71751 | 0.00000 | 1.72101 | ||
17791 | 2018.07.31 03:21 | buy | 8897 | 0.02 | 1.71651 | 0.00000 | 0.00000 | ||
17792 | 2018.07.31 07:32 | close | 8897 | 0.02 | 1.71863 | 0.00000 | 0.00000 | 2.69 | 28988.52 |
17793 | 2018.07.31 07:32 | close | 8896 | 0.01 | 1.71863 | 0.00000 | 1.72101 | 0.71 | 28989.23 |
17794 | 2018.07.31 13:00 | sell | 8898 | 0.02 | 1.72044 | 0.00000 | 0.00000 | ||
17795 | 2018.07.31 13:16 | sell | 8899 | 0.03 | 1.72144 | 0.00000 | 0.00000 | ||
17796 | 2018.07.31 13:50 | close | 8899 | 0.03 | 1.71894 | 0.00000 | 0.00000 | 4.75 | 28993.98 |
17797 | 2018.07.31 13:50 | close | 8898 | 0.02 | 1.71894 | 0.00000 | 0.00000 | 1.90 | 28995.88 |
17798 | 2018.07.31 13:50 | close | 8895 | 0.01 | 1.71894 | 0.00000 | 1.71193 | -2.19 | 28993.69 |
17799 | 2018.07.31 13:50 | sell | 8900 | 0.01 | 1.71850 | 0.00000 | 1.71500 | ||
17800 | 2018.07.31 18:57 | t/p | 8900 | 0.01 | 1.71500 | 0.00000 | 1.71500 | 2.22 | 28995.91 |
17801 | 2018.08.01 01:00 | buy | 8901 | 0.01 | 1.71741 | 0.00000 | 1.72091 | ||
17802 | 2018.08.01 07:10 | t/p | 8901 | 0.01 | 1.72091 | 0.00000 | 1.72091 | 2.22 | 28998.13 |
17803 | 2018.08.01 10:00 | sell | 8902 | 0.01 | 1.71788 | 0.00000 | 1.71438 | ||
17804 | 2018.08.01 20:00 | buy | 8903 | 0.01 | 1.71851 | 0.00000 | 1.72201 | ||
17805 | 2018.08.01 20:31 | buy | 8904 | 0.02 | 1.71748 | 0.00000 | 0.00000 | ||
17806 | 2018.08.02 07:40 | close | 8904 | 0.02 | 1.71958 | 0.00000 | 0.00000 | 2.22 | 29000.34 |
17807 | 2018.08.02 07:40 | close | 8903 | 0.01 | 1.71958 | 0.00000 | 1.72201 | 0.46 | 29000.80 |
17808 | 2018.08.02 13:00 | sell | 8905 | 0.02 | 1.71940 | 0.00000 | 0.00000 | ||
17809 | 2018.08.02 13:37 | sell | 8906 | 0.03 | 1.72040 | 0.00000 | 0.00000 | ||
17810 | 2018.08.02 20:59 | close | 8906 | 0.03 | 1.71833 | 0.00000 | 0.00000 | 3.94 | 29004.74 |
17811 | 2018.08.02 20:59 | close | 8905 | 0.02 | 1.71833 | 0.00000 | 0.00000 | 1.36 | 29006.10 |
17812 | 2018.08.02 20:59 | close | 8902 | 0.01 | 1.71833 | 0.00000 | 1.71438 | -0.17 | 29005.93 |
17813 | 2018.08.03 03:00 | buy | 8907 | 0.01 | 1.72131 | 0.00000 | 1.72481 | ||
17814 | 2018.08.03 08:00 | sell | 8908 | 0.01 | 1.72005 | 0.00000 | 1.71655 | ||
17815 | 2018.08.03 11:31 | t/p | 8908 | 0.01 | 1.71655 | 0.00000 | 1.71655 | 2.22 | 29008.15 |
17816 | 2018.08.06 20:00 | sell | 8909 | 0.01 | 1.71608 | 0.00000 | 1.71258 | ||
17817 | 2018.08.07 15:38 | buy | 8910 | 0.02 | 1.72031 | 0.00000 | 0.00000 | ||
17818 | 2018.08.07 17:00 | sell | 8911 | 0.02 | 1.72115 | 0.00000 | 0.00000 | ||
17819 | 2018.08.07 20:46 | close | 8910 | 0.02 | 1.72239 | 0.00000 | 0.00000 | 2.64 | 29010.79 |
17820 | 2018.08.07 20:46 | close | 8907 | 0.01 | 1.72239 | 0.00000 | 1.72481 | 0.53 | 29011.32 |
17821 | 2018.08.08 15:00 | buy | 8912 | 0.01 | 1.72111 | 0.00000 | 1.72461 | ||
17822 | 2018.08.08 21:01 | t/p | 8912 | 0.01 | 1.72461 | 0.00000 | 1.72461 | 2.22 | 29013.54 |
17823 | 2018.08.09 04:00 | sell | 8913 | 0.03 | 1.73900 | 0.00000 | 0.00000 | ||
17824 | 2018.08.10 13:00 | buy | 8914 | 0.01 | 1.73328 | 0.00000 | 1.73678 | ||
17825 | 2018.08.10 13:15 | buy | 8915 | 0.02 | 1.73227 | 0.00000 | 0.00000 | ||
17826 | 2018.08.10 13:16 | buy | 8916 | 0.03 | 1.73126 | 0.00000 | 0.00000 | ||
17827 | 2018.08.10 13:34 | buy | 8917 | 0.05 | 1.73025 | 0.00000 | 0.00000 | ||
17828 | 2018.08.10 13:46 | buy | 8918 | 0.08 | 1.72925 | 0.00000 | 0.00000 | ||
17829 | 2018.08.10 15:02 | close | 8913 | 0.03 | 1.72807 | 0.00000 | 0.00000 | 20.92 | 29034.46 |
17830 | 2018.08.10 15:02 | close | 8911 | 0.02 | 1.72807 | 0.00000 | 0.00000 | -8.43 | 29026.02 |
17831 | 2018.08.10 15:02 | close | 8909 | 0.01 | 1.72807 | 0.00000 | 1.71258 | -7.40 | 29018.63 |
17832 | 2018.08.10 17:45 | close | 8918 | 0.08 | 1.73108 | 0.00000 | 0.00000 | 9.29 | 29027.92 |
17833 | 2018.08.10 17:45 | close | 8917 | 0.05 | 1.73108 | 0.00000 | 0.00000 | 2.64 | 29030.56 |
17834 | 2018.08.10 17:45 | close | 8916 | 0.03 | 1.73108 | 0.00000 | 0.00000 | -0.34 | 29030.22 |
17835 | 2018.08.10 17:45 | close | 8915 | 0.02 | 1.73108 | 0.00000 | 0.00000 | -1.51 | 29028.71 |
17836 | 2018.08.10 17:45 | close | 8914 | 0.01 | 1.73108 | 0.00000 | 1.73678 | -1.40 | 29027.31 |
17837 | 2018.08.13 18:00 | sell | 8919 | 0.01 | 1.73315 | 0.00000 | 1.72965 | ||
17838 | 2018.08.13 18:24 | sell | 8920 | 0.02 | 1.73415 | 0.00000 | 0.00000 | ||
17839 | 2018.08.14 01:14 | close | 8920 | 0.02 | 1.73207 | 0.00000 | 0.00000 | 2.71 | 29030.02 |
17840 | 2018.08.14 01:14 | close | 8919 | 0.01 | 1.73207 | 0.00000 | 1.72965 | 0.72 | 29030.74 |
17841 | 2018.08.14 09:00 | buy | 8921 | 0.01 | 1.72804 | 0.00000 | 1.73154 | ||
17842 | 2018.08.15 09:00 | sell | 8922 | 0.01 | 1.72872 | 0.00000 | 1.72522 | ||
17843 | 2018.08.15 12:59 | t/p | 8922 | 0.01 | 1.72522 | 0.00000 | 1.72522 | 2.23 | 29032.97 |
17844 | 2018.08.16 02:00 | sell | 8923 | 0.01 | 1.72819 | 0.00000 | 1.72469 | ||
17845 | 2018.08.16 02:23 | sell | 8924 | 0.02 | 1.72922 | 0.00000 | 0.00000 | ||
17846 | 2018.08.16 07:34 | close | 8924 | 0.02 | 1.72713 | 0.00000 | 0.00000 | 2.65 | 29035.62 |
17847 | 2018.08.16 07:34 | close | 8923 | 0.01 | 1.72713 | 0.00000 | 1.72469 | 0.68 | 29036.30 |
17848 | 2018.08.16 16:00 | buy | 8925 | 0.02 | 1.72656 | 0.00000 | 0.00000 | ||
17849 | 2018.08.16 16:23 | buy | 8926 | 0.03 | 1.72556 | 0.00000 | 0.00000 | ||
17850 | 2018.08.16 20:42 | close | 8926 | 0.03 | 1.72747 | 0.00000 | 0.00000 | 3.63 | 29039.93 |
17851 | 2018.08.16 20:42 | close | 8925 | 0.02 | 1.72747 | 0.00000 | 0.00000 | 1.16 | 29041.09 |
17852 | 2018.08.16 20:42 | close | 8921 | 0.01 | 1.72747 | 0.00000 | 1.73154 | -0.67 | 29040.42 |
17853 | 2018.08.19 21:02 | sell | 8927 | 0.01 | 1.72143 | 0.00000 | 1.71793 | ||
17854 | 2018.08.19 21:02 | sell | 8928 | 0.02 | 1.72274 | 0.00000 | 0.00000 | ||
17855 | 2018.08.19 21:30 | sell | 8929 | 0.03 | 1.72375 | 0.00000 | 0.00000 | ||
17856 | 2018.08.19 21:52 | sell | 8930 | 0.05 | 1.72475 | 0.00000 | 0.00000 | ||
17857 | 2018.08.20 01:00 | buy | 8931 | 0.01 | 1.72759 | 0.00000 | 1.73109 | ||
17858 | 2018.08.20 01:24 | buy | 8932 | 0.02 | 1.72657 | 0.00000 | 0.00000 | ||
17859 | 2018.08.20 16:02 | close | 8932 | 0.02 | 1.72866 | 0.00000 | 0.00000 | 2.65 | 29043.07 |
17860 | 2018.08.20 16:02 | close | 8931 | 0.01 | 1.72866 | 0.00000 | 1.73109 | 0.68 | 29043.75 |
17861 | 2018.08.20 22:00 | sell | 8933 | 0.08 | 1.72828 | 0.00000 | 0.00000 | ||
17862 | 2018.08.21 17:00 | buy | 8934 | 0.01 | 1.72887 | 0.00000 | 1.73237 | ||
17863 | 2018.08.21 18:10 | t/p | 8934 | 0.01 | 1.73237 | 0.00000 | 1.73237 | 2.22 | 29045.97 |
17864 | 2018.08.21 22:45 | close | 8933 | 0.08 | 1.72493 | 0.00000 | 0.00000 | 17.29 | 29063.26 |
17865 | 2018.08.21 22:45 | close | 8930 | 0.05 | 1.72493 | 0.00000 | 0.00000 | -0.21 | 29063.04 |
17866 | 2018.08.21 22:45 | close | 8929 | 0.03 | 1.72493 | 0.00000 | 0.00000 | -2.04 | 29061.01 |
17867 | 2018.08.21 22:45 | close | 8928 | 0.02 | 1.72493 | 0.00000 | 0.00000 | -2.64 | 29058.37 |
17868 | 2018.08.21 22:45 | close | 8927 | 0.01 | 1.72493 | 0.00000 | 1.71793 | -2.15 | 29056.22 |
17869 | 2018.08.22 00:00 | sell | 8935 | 0.01 | 1.72692 | 0.00000 | 1.72342 | ||
17870 | 2018.08.22 05:00 | buy | 8936 | 0.01 | 1.72677 | 0.00000 | 1.73027 | ||
17871 | 2018.08.22 08:57 | t/p | 8936 | 0.01 | 1.73027 | 0.00000 | 1.73027 | 2.22 | 29058.44 |
17872 | 2018.08.22 15:00 | sell | 8937 | 0.02 | 1.73129 | 0.00000 | 0.00000 | ||
17873 | 2018.08.26 22:00 | buy | 8938 | 0.01 | 1.73801 | 0.00000 | 1.74151 | ||
17874 | 2018.08.26 22:01 | buy | 8939 | 0.02 | 1.73699 | 0.00000 | 0.00000 | ||
17875 | 2018.08.27 01:32 | close | 8939 | 0.02 | 1.73908 | 0.00000 | 0.00000 | 2.50 | 29060.94 |
17876 | 2018.08.27 01:32 | close | 8938 | 0.01 | 1.73908 | 0.00000 | 1.74151 | 0.61 | 29061.55 |
17877 | 2018.08.27 16:00 | sell | 8940 | 0.03 | 1.74426 | 0.00000 | 0.00000 | ||
17878 | 2018.08.28 23:00 | buy | 8941 | 0.01 | 1.74295 | 0.00000 | 1.74645 | ||
17879 | 2018.08.28 23:54 | buy | 8942 | 0.02 | 1.74191 | 0.00000 | 0.00000 | ||
17880 | 2018.08.29 05:33 | close | 8942 | 0.02 | 1.74405 | 0.00000 | 0.00000 | 2.57 | 29064.12 |
17881 | 2018.08.29 05:33 | close | 8941 | 0.01 | 1.74405 | 0.00000 | 1.74645 | 0.62 | 29064.74 |
17882 | 2018.08.30 04:00 | buy | 8943 | 0.01 | 1.75747 | 0.00000 | 1.76097 | ||
17883 | 2018.08.30 07:00 | sell | 8944 | 0.05 | 1.75901 | 0.00000 | 0.00000 | ||
17884 | 2018.09.02 21:05 | buy | 8945 | 0.02 | 1.75084 | 0.00000 | 0.00000 | ||
17885 | 2018.09.02 23:13 | close | 8945 | 0.02 | 1.75486 | 0.00000 | 0.00000 | 5.10 | 29069.84 |
17886 | 2018.09.02 23:13 | close | 8943 | 0.01 | 1.75486 | 0.00000 | 1.76097 | -1.72 | 29068.11 |
17887 | 2018.09.04 10:00 | buy | 8946 | 0.01 | 1.76601 | 0.00000 | 1.76951 | ||
17888 | 2018.09.04 13:00 | sell | 8947 | 0.08 | 1.76437 | 0.00000 | 0.00000 | ||
17889 | 2018.09.04 13:21 | sell | 8948 | 0.13 | 1.76539 | 0.00000 | 0.00000 | ||
17890 | 2018.09.04 23:22 | t/p | 8946 | 0.01 | 1.76951 | 0.00000 | 1.76951 | 2.22 | 29070.33 |
17891 | 2018.09.05 16:00 | buy | 8949 | 0.01 | 1.76595 | 0.00000 | 1.76945 | ||
17892 | 2018.09.05 16:21 | buy | 8950 | 0.02 | 1.76495 | 0.00000 | 0.00000 | ||
17893 | 2018.09.05 16:30 | buy | 8951 | 0.03 | 1.76394 | 0.00000 | 0.00000 | ||
17894 | 2018.09.05 22:00 | close | 8951 | 0.03 | 1.76590 | 0.00000 | 0.00000 | 3.73 | 29074.06 |
17895 | 2018.09.05 22:00 | close | 8950 | 0.02 | 1.76590 | 0.00000 | 0.00000 | 1.20 | 29075.26 |
17896 | 2018.09.05 22:00 | close | 8949 | 0.01 | 1.76590 | 0.00000 | 1.76945 | -0.03 | 29075.23 |
17897 | 2018.09.06 20:00 | buy | 8952 | 0.01 | 1.76477 | 0.00000 | 1.76827 | ||
17898 | 2018.09.06 20:06 | buy | 8953 | 0.02 | 1.76376 | 0.00000 | 0.00000 | ||
17899 | 2018.09.07 00:18 | close | 8953 | 0.02 | 1.76589 | 0.00000 | 0.00000 | 2.55 | 29077.78 |
17900 | 2018.09.07 00:18 | close | 8952 | 0.01 | 1.76589 | 0.00000 | 1.76827 | 0.65 | 29078.43 |
17901 | 2018.09.07 08:00 | sell | 8954 | 0.22 | 1.76952 | 0.00000 | 0.00000 | ||
17902 | 2018.09.07 12:29 | close | 8954 | 0.22 | 1.76247 | 0.00000 | 0.00000 | 98.38 | 29176.81 |
17903 | 2018.09.07 12:29 | close | 8948 | 0.13 | 1.76247 | 0.00000 | 0.00000 | 26.40 | 29203.21 |
17904 | 2018.09.07 12:29 | close | 8947 | 0.08 | 1.76247 | 0.00000 | 0.00000 | 11.07 | 29214.28 |
17905 | 2018.09.07 12:29 | close | 8944 | 0.05 | 1.76247 | 0.00000 | 0.00000 | -9.54 | 29204.74 |
17906 | 2018.09.07 12:29 | close | 8940 | 0.03 | 1.76247 | 0.00000 | 0.00000 | -33.26 | 29171.48 |
17907 | 2018.09.07 12:29 | close | 8937 | 0.02 | 1.76247 | 0.00000 | 0.00000 | -38.27 | 29133.21 |
17908 | 2018.09.07 12:29 | close | 8935 | 0.01 | 1.76247 | 0.00000 | 1.72342 | -21.90 | 29111.31 |
17909 | 2018.09.10 00:00 | buy | 8955 | 0.01 | 1.76895 | 0.00000 | 1.77245 | ||
17910 | 2018.09.10 01:00 | sell | 8956 | 0.01 | 1.77005 | 0.00000 | 1.76655 | ||
17911 | 2018.09.10 01:19 | sell | 8957 | 0.02 | 1.77108 | 0.00000 | 0.00000 | ||
17912 | 2018.09.10 01:46 | sell | 8958 | 0.03 | 1.77208 | 0.00000 | 0.00000 | ||
17913 | 2018.09.10 01:47 | t/p | 8955 | 0.01 | 1.77245 | 0.00000 | 1.77245 | 2.22 | 29113.53 |
17914 | 2018.09.10 01:49 | sell | 8959 | 0.05 | 1.77309 | 0.00000 | 0.00000 | ||
17915 | 2018.09.10 05:31 | close | 8959 | 0.05 | 1.77130 | 0.00000 | 0.00000 | 5.67 | 29119.20 |
17916 | 2018.09.10 05:31 | close | 8958 | 0.03 | 1.77130 | 0.00000 | 0.00000 | 1.48 | 29120.68 |
17917 | 2018.09.10 05:31 | close | 8957 | 0.02 | 1.77130 | 0.00000 | 0.00000 | -0.28 | 29120.40 |
17918 | 2018.09.10 05:31 | close | 8956 | 0.01 | 1.77130 | 0.00000 | 1.76655 | -0.79 | 29119.61 |
17919 | 2018.09.12 14:00 | buy | 8960 | 0.01 | 1.77740 | 0.00000 | 1.78090 | ||
17920 | 2018.09.12 14:52 | buy | 8961 | 0.02 | 1.77638 | 0.00000 | 0.00000 | ||
17921 | 2018.09.12 15:05 | close | 8961 | 0.02 | 1.77847 | 0.00000 | 0.00000 | 2.65 | 29122.26 |
17922 | 2018.09.12 15:05 | close | 8960 | 0.01 | 1.77847 | 0.00000 | 1.78090 | 0.67 | 29122.93 |
17923 | 2018.09.13 20:00 | sell | 8962 | 0.01 | 1.77923 | 0.00000 | 1.77573 | ||
17924 | 2018.09.13 20:31 | sell | 8963 | 0.02 | 1.78027 | 0.00000 | 0.00000 | ||
17925 | 2018.09.13 21:09 | close | 8963 | 0.02 | 1.77779 | 0.00000 | 0.00000 | 3.14 | 29126.07 |
17926 | 2018.09.13 21:09 | close | 8962 | 0.01 | 1.77779 | 0.00000 | 1.77573 | 0.91 | 29126.98 |
17927 | 2018.09.14 11:00 | buy | 8964 | 0.01 | 1.77723 | 0.00000 | 1.78073 | ||
17928 | 2018.09.17 00:25 | buy | 8965 | 0.02 | 1.77615 | 0.00000 | 0.00000 | ||
17929 | 2018.09.17 00:46 | buy | 8966 | 0.03 | 1.77514 | 0.00000 | 0.00000 | ||
17930 | 2018.09.17 22:00 | sell | 8967 | 0.01 | 1.77380 | 0.00000 | 1.77030 | ||
17931 | 2018.09.17 22:42 | sell | 8968 | 0.02 | 1.77484 | 0.00000 | 0.00000 | ||
17932 | 2018.09.17 23:30 | close | 8966 | 0.03 | 1.77699 | 0.00000 | 0.00000 | 3.52 | 29130.50 |
17933 | 2018.09.17 23:30 | close | 8965 | 0.02 | 1.77699 | 0.00000 | 0.00000 | 1.06 | 29131.56 |
17934 | 2018.09.17 23:30 | close | 8964 | 0.01 | 1.77699 | 0.00000 | 1.78073 | -0.22 | 29131.34 |
17935 | 2018.09.18 03:03 | close | 8968 | 0.02 | 1.77262 | 0.00000 | 0.00000 | 2.88 | 29134.22 |
17936 | 2018.09.18 03:03 | close | 8967 | 0.01 | 1.77262 | 0.00000 | 1.77030 | 0.79 | 29135.00 |
17937 | 2018.09.18 12:00 | buy | 8969 | 0.01 | 1.77545 | 0.00000 | 1.77895 | ||
17938 | 2018.09.18 21:01 | sell | 8970 | 0.01 | 1.77104 | 0.00000 | 1.76754 | ||
17939 | 2018.09.18 21:04 | sell | 8971 | 0.02 | 1.77232 | 0.00000 | 0.00000 | ||
17940 | 2018.09.19 02:00 | buy | 8972 | 0.02 | 1.77372 | 0.00000 | 0.00000 | ||
17941 | 2018.09.19 02:19 | buy | 8973 | 0.03 | 1.77271 | 0.00000 | 0.00000 | ||
17942 | 2018.09.19 03:45 | close | 8971 | 0.02 | 1.77014 | 0.00000 | 0.00000 | 2.83 | 29137.84 |
17943 | 2018.09.19 03:45 | close | 8970 | 0.01 | 1.77014 | 0.00000 | 1.76754 | 0.61 | 29138.44 |
17944 | 2018.09.20 22:00 | sell | 8974 | 0.01 | 1.76104 | 0.00000 | 1.75754 | ||
17945 | 2018.09.21 14:00 | buy | 8975 | 0.05 | 1.75980 | 0.00000 | 0.00000 | ||
17946 | 2018.09.21 16:28 | t/p | 8974 | 0.01 | 1.75754 | 0.00000 | 1.75754 | 2.26 | 29140.70 |
17947 | 2018.09.24 13:00 | sell | 8976 | 0.01 | 1.76448 | 0.00000 | 1.76098 | ||
17948 | 2018.09.24 13:03 | sell | 8977 | 0.02 | 1.76549 | 0.00000 | 0.00000 | ||
17949 | 2018.09.24 13:03 | sell | 8978 | 0.03 | 1.76665 | 0.00000 | 0.00000 | ||
17950 | 2018.09.24 13:04 | sell | 8979 | 0.05 | 1.76766 | 0.00000 | 0.00000 | ||
17951 | 2018.09.24 13:04 | close | 8975 | 0.05 | 1.76817 | 0.00000 | 0.00000 | 26.13 | 29166.83 |
17952 | 2018.09.24 13:04 | close | 8973 | 0.03 | 1.76817 | 0.00000 | 0.00000 | -9.73 | 29157.10 |
17953 | 2018.09.24 13:04 | close | 8972 | 0.02 | 1.76817 | 0.00000 | 0.00000 | -7.77 | 29149.32 |
17954 | 2018.09.24 13:04 | close | 8969 | 0.01 | 1.76817 | 0.00000 | 1.77895 | -5.05 | 29144.27 |
17955 | 2018.09.24 13:07 | sell | 8980 | 0.08 | 1.76866 | 0.00000 | 0.00000 | ||
17956 | 2018.09.24 13:08 | sell | 8981 | 0.13 | 1.76966 | 0.00000 | 0.00000 | ||
17957 | 2018.09.24 13:08 | sell | 8982 | 0.22 | 1.77068 | 0.00000 | 0.00000 | ||
17958 | 2018.09.24 13:10 | sell | 8983 | 0.37 | 1.77269 | 0.00000 | 0.00000 | ||
17959 | 2018.09.24 14:04 | close | 8983 | 0.37 | 1.77025 | 0.00000 | 0.00000 | 57.18 | 29201.45 |
17960 | 2018.09.24 14:04 | close | 8982 | 0.22 | 1.77025 | 0.00000 | 0.00000 | 5.99 | 29207.44 |
17961 | 2018.09.24 14:04 | close | 8981 | 0.13 | 1.77025 | 0.00000 | 0.00000 | -4.86 | 29202.58 |
17962 | 2018.09.24 14:04 | close | 8980 | 0.08 | 1.77025 | 0.00000 | 0.00000 | -8.06 | 29194.52 |
17963 | 2018.09.24 14:04 | close | 8979 | 0.05 | 1.77025 | 0.00000 | 0.00000 | -8.21 | 29186.31 |
17964 | 2018.09.24 14:04 | close | 8978 | 0.03 | 1.77025 | 0.00000 | 0.00000 | -6.84 | 29179.47 |
17965 | 2018.09.24 14:04 | close | 8977 | 0.02 | 1.77025 | 0.00000 | 0.00000 | -6.03 | 29173.44 |
17966 | 2018.09.24 14:04 | close | 8976 | 0.01 | 1.77025 | 0.00000 | 1.76098 | -3.65 | 29169.79 |
17967 | 2018.09.26 07:00 | buy | 8984 | 0.01 | 1.76568 | 0.00000 | 1.76918 | ||
17968 | 2018.09.26 20:00 | sell | 8985 | 0.01 | 1.76511 | 0.00000 | 1.76161 | ||
17969 | 2018.09.26 21:02 | t/p | 8985 | 0.01 | 1.76161 | 0.00000 | 1.76161 | 2.21 | 29172.00 |
17970 | 2018.09.27 00:00 | buy | 8986 | 0.02 | 1.76346 | 0.00000 | 0.00000 | ||
17971 | 2018.09.27 01:23 | close | 8986 | 0.02 | 1.76596 | 0.00000 | 0.00000 | 3.17 | 29175.17 |
17972 | 2018.09.27 01:23 | close | 8984 | 0.01 | 1.76596 | 0.00000 | 1.76918 | -0.05 | 29175.12 |
17973 | 2018.09.28 12:00 | sell | 8987 | 0.01 | 1.75089 | 0.00000 | 1.74739 | ||
17974 | 2018.09.28 15:00 | buy | 8988 | 0.01 | 1.75200 | 0.00000 | 1.75550 | ||
17975 | 2018.09.28 15:35 | buy | 8989 | 0.02 | 1.75100 | 0.00000 | 0.00000 | ||
17976 | 2018.09.28 20:52 | close | 8989 | 0.02 | 1.75321 | 0.00000 | 0.00000 | 2.80 | 29177.92 |
17977 | 2018.09.28 20:52 | close | 8988 | 0.01 | 1.75321 | 0.00000 | 1.75550 | 0.77 | 29178.69 |
17978 | 2018.10.01 15:06 | sell | 8990 | 0.02 | 1.75191 | 0.00000 | 0.00000 | ||
17979 | 2018.10.01 15:30 | close | 8990 | 0.02 | 1.74971 | 0.00000 | 0.00000 | 2.79 | 29181.48 |
17980 | 2018.10.01 15:30 | close | 8987 | 0.01 | 1.74971 | 0.00000 | 1.74739 | 0.78 | 29182.25 |
17981 | 2018.10.01 15:30 | sell | 8991 | 0.01 | 1.74911 | 0.00000 | 1.74561 | ||
17982 | 2018.10.01 23:00 | buy | 8992 | 0.01 | 1.75510 | 0.00000 | 1.75860 | ||
17983 | 2018.10.01 23:13 | buy | 8993 | 0.02 | 1.75401 | 0.00000 | 0.00000 | ||
17984 | 2018.10.02 10:15 | sell | 8994 | 0.02 | 1.75013 | 0.00000 | 0.00000 | ||
17985 | 2018.10.02 10:56 | sell | 8995 | 0.03 | 1.75113 | 0.00000 | 0.00000 | ||
17986 | 2018.10.02 12:00 | buy | 8996 | 0.03 | 1.75142 | 0.00000 | 0.00000 | ||
17987 | 2018.10.02 13:59 | close | 8995 | 0.03 | 1.74925 | 0.00000 | 0.00000 | 3.57 | 29185.82 |
17988 | 2018.10.02 13:59 | close | 8994 | 0.02 | 1.74925 | 0.00000 | 0.00000 | 1.11 | 29186.93 |
17989 | 2018.10.02 13:59 | close | 8991 | 0.01 | 1.74925 | 0.00000 | 1.74561 | -0.05 | 29186.88 |
17990 | 2018.10.03 00:30 | close | 8996 | 0.03 | 1.75406 | 0.00000 | 0.00000 | 4.79 | 29191.67 |
17991 | 2018.10.03 00:30 | close | 8993 | 0.02 | 1.75406 | 0.00000 | 0.00000 | -0.24 | 29191.43 |
17992 | 2018.10.03 00:30 | close | 8992 | 0.01 | 1.75406 | 0.00000 | 1.75860 | -0.81 | 29190.62 |
17993 | 2018.10.03 06:00 | sell | 8997 | 0.01 | 1.76056 | 0.00000 | 1.75706 | ||
17994 | 2018.10.08 15:00 | buy | 8998 | 0.01 | 1.78159 | 0.00000 | 1.78509 | ||
17995 | 2018.10.09 11:00 | sell | 8999 | 0.02 | 1.77833 | 0.00000 | 0.00000 | ||
17996 | 2018.10.09 11:10 | sell | 9000 | 0.03 | 1.77934 | 0.00000 | 0.00000 | ||
17997 | 2018.10.09 17:00 | buy | 9001 | 0.02 | 1.77840 | 0.00000 | 0.00000 | ||
17998 | 2018.10.09 20:59 | close | 9000 | 0.03 | 1.77469 | 0.00000 | 0.00000 | 8.83 | 29199.45 |
17999 | 2018.10.09 20:59 | close | 8999 | 0.02 | 1.77469 | 0.00000 | 0.00000 | 4.61 | 29204.06 |
18000 | 2018.10.09 20:59 | close | 8997 | 0.01 | 1.77469 | 0.00000 | 1.75706 | -8.74 | 29195.33 |
18001 | 2018.10.10 13:10 | close | 9001 | 0.02 | 1.78122 | 0.00000 | 0.00000 | 3.42 | 29198.75 |
18002 | 2018.10.10 13:10 | close | 8998 | 0.01 | 1.78122 | 0.00000 | 1.78509 | -0.38 | 29198.37 |
18003 | 2018.10.10 17:00 | sell | 9002 | 0.01 | 1.78248 | 0.00000 | 1.77898 | ||
18004 | 2018.10.11 12:43 | t/p | 9002 | 0.01 | 1.77898 | 0.00000 | 1.77898 | 2.32 | 29200.69 |
18005 | 2018.10.11 18:00 | buy | 9003 | 0.01 | 1.77604 | 0.00000 | 1.77954 | ||
18006 | 2018.10.12 02:34 | t/p | 9003 | 0.01 | 1.77954 | 0.00000 | 1.77954 | 2.14 | 29202.82 |
18007 | 2018.10.12 11:00 | sell | 9004 | 0.01 | 1.77787 | 0.00000 | 1.77437 | ||
18008 | 2018.10.12 11:04 | sell | 9005 | 0.02 | 1.77891 | 0.00000 | 0.00000 | ||
18009 | 2018.10.12 12:11 | close | 9005 | 0.02 | 1.77678 | 0.00000 | 0.00000 | 2.70 | 29205.52 |
18010 | 2018.10.12 12:11 | close | 9004 | 0.01 | 1.77678 | 0.00000 | 1.77437 | 0.69 | 29206.21 |
18011 | 2018.10.15 10:00 | sell | 9006 | 0.01 | 1.77301 | 0.00000 | 1.76951 | ||
18012 | 2018.10.15 11:00 | buy | 9007 | 0.01 | 1.77412 | 0.00000 | 1.77762 | ||
18013 | 2018.10.15 11:58 | buy | 9008 | 0.02 | 1.77312 | 0.00000 | 0.00000 | ||
18014 | 2018.10.15 14:48 | t/p | 9006 | 0.01 | 1.76951 | 0.00000 | 1.76951 | 2.21 | 29208.42 |
18015 | 2018.10.18 06:00 | sell | 9009 | 0.01 | 1.75358 | 0.00000 | 1.75008 | ||
18016 | 2018.10.18 06:06 | sell | 9010 | 0.02 | 1.75458 | 0.00000 | 0.00000 | ||
18017 | 2018.10.18 10:33 | close | 9010 | 0.02 | 1.75249 | 0.00000 | 0.00000 | 2.65 | 29211.07 |
18018 | 2018.10.18 10:33 | close | 9009 | 0.01 | 1.75249 | 0.00000 | 1.75008 | 0.69 | 29211.76 |
18019 | 2018.10.18 14:00 | buy | 9011 | 0.03 | 1.75229 | 0.00000 | 0.00000 | ||
18020 | 2018.10.18 14:17 | buy | 9012 | 0.05 | 1.75122 | 0.00000 | 0.00000 | ||
18021 | 2018.10.18 14:59 | buy | 9013 | 0.08 | 1.75022 | 0.00000 | 0.00000 | ||
18022 | 2018.10.18 22:03 | close | 9013 | 0.08 | 1.75519 | 0.00000 | 0.00000 | 25.19 | 29236.95 |
18023 | 2018.10.18 22:03 | close | 9012 | 0.05 | 1.75519 | 0.00000 | 0.00000 | 12.57 | 29249.52 |
18024 | 2018.10.18 22:03 | close | 9011 | 0.03 | 1.75519 | 0.00000 | 0.00000 | 5.51 | 29255.03 |
18025 | 2018.10.18 22:03 | close | 9008 | 0.02 | 1.75519 | 0.00000 | 0.00000 | -23.46 | 29231.57 |
18026 | 2018.10.18 22:03 | close | 9007 | 0.01 | 1.75519 | 0.00000 | 1.77762 | -12.36 | 29219.21 |
18027 | 2018.10.22 03:00 | sell | 9014 | 0.01 | 1.74612 | 0.00000 | 1.74262 | ||
18028 | 2018.10.23 17:00 | buy | 9015 | 0.01 | 1.75061 | 0.00000 | 1.75411 | ||
18029 | 2018.10.23 20:00 | sell | 9016 | 0.02 | 1.74950 | 0.00000 | 0.00000 | ||
18030 | 2018.10.23 20:32 | sell | 9017 | 0.03 | 1.75051 | 0.00000 | 0.00000 | ||
18031 | 2018.10.24 02:15 | close | 9017 | 0.03 | 1.74826 | 0.00000 | 0.00000 | 4.39 | 29223.60 |
18032 | 2018.10.24 02:15 | close | 9016 | 0.02 | 1.74826 | 0.00000 | 0.00000 | 1.64 | 29225.24 |
18033 | 2018.10.24 02:15 | close | 9014 | 0.01 | 1.74826 | 0.00000 | 1.74262 | -1.28 | 29223.96 |
18034 | 2018.10.24 10:00 | buy | 9018 | 0.02 | 1.74324 | 0.00000 | 0.00000 | ||
18035 | 2018.10.24 10:22 | buy | 9019 | 0.03 | 1.74221 | 0.00000 | 0.00000 | ||
18036 | 2018.10.24 10:37 | buy | 9020 | 0.05 | 1.74121 | 0.00000 | 0.00000 | ||
18037 | 2018.10.24 10:58 | close | 9020 | 0.05 | 1.74358 | 0.00000 | 0.00000 | 7.50 | 29231.46 |
18038 | 2018.10.24 10:58 | close | 9019 | 0.03 | 1.74358 | 0.00000 | 0.00000 | 2.60 | 29234.06 |
18039 | 2018.10.24 10:58 | close | 9018 | 0.02 | 1.74358 | 0.00000 | 0.00000 | 0.43 | 29234.49 |
18040 | 2018.10.24 10:58 | close | 9015 | 0.01 | 1.74358 | 0.00000 | 1.75411 | -4.52 | 29229.97 |
18041 | 2018.10.24 10:58 | buy | 9021 | 0.01 | 1.74401 | 0.00000 | 1.74751 | ||
18042 | 2018.10.24 19:55 | t/p | 9021 | 0.01 | 1.74751 | 0.00000 | 1.74751 | 2.21 | 29232.18 |
18043 | 2018.10.25 04:00 | sell | 9022 | 0.01 | 1.74900 | 0.00000 | 1.74550 | ||
18044 | 2018.10.25 13:13 | t/p | 9022 | 0.01 | 1.74550 | 0.00000 | 1.74550 | 2.21 | 29234.39 |
18045 | 2018.10.25 20:00 | buy | 9023 | 0.01 | 1.74305 | 0.00000 | 1.74655 | ||
18046 | 2018.10.26 02:55 | t/p | 9023 | 0.01 | 1.74655 | 0.00000 | 1.74655 | 2.15 | 29236.53 |
18047 | 2018.10.26 11:00 | sell | 9024 | 0.01 | 1.75335 | 0.00000 | 1.74985 | ||
18048 | 2018.10.26 14:12 | t/p | 9024 | 0.01 | 1.74985 | 0.00000 | 1.74985 | 2.22 | 29238.75 |
18049 | 2018.10.28 23:00 | buy | 9025 | 0.01 | 1.74791 | 0.00000 | 1.75141 | ||
18050 | 2018.10.30 01:00 | sell | 9026 | 0.01 | 1.74146 | 0.00000 | 1.73796 | ||
18051 | 2018.10.30 04:06 | t/p | 9026 | 0.01 | 1.73796 | 0.00000 | 1.73796 | 2.22 | 29240.97 |
18052 | 2018.10.30 09:00 | buy | 9027 | 0.02 | 1.73838 | 0.00000 | 0.00000 | ||
18053 | 2018.10.30 09:03 | buy | 9028 | 0.03 | 1.73738 | 0.00000 | 0.00000 | ||
18054 | 2018.10.31 14:00 | sell | 9029 | 0.01 | 1.73195 | 0.00000 | 1.72845 | ||
18055 | 2018.11.01 03:42 | t/p | 9029 | 0.01 | 1.72845 | 0.00000 | 1.72845 | 2.33 | 29243.30 |
18056 | 2018.11.01 09:00 | buy | 9030 | 0.05 | 1.72178 | 0.00000 | 0.00000 | ||
18057 | 2018.11.01 09:30 | buy | 9031 | 0.08 | 1.72077 | 0.00000 | 0.00000 | ||
18058 | 2018.11.04 22:00 | sell | 9032 | 0.01 | 1.71503 | 0.00000 | 1.71153 | ||
18059 | 2018.11.04 22:06 | sell | 9033 | 0.02 | 1.71614 | 0.00000 | 0.00000 | ||
18060 | 2018.11.04 22:11 | close | 9033 | 0.02 | 1.71365 | 0.00000 | 0.00000 | 3.15 | 29246.45 |
18061 | 2018.11.04 22:11 | close | 9032 | 0.01 | 1.71365 | 0.00000 | 1.71153 | 0.87 | 29247.32 |
18062 | 2018.11.04 22:11 | sell | 9034 | 0.01 | 1.71281 | 0.00000 | 1.70931 | ||
18063 | 2018.11.04 22:12 | sell | 9035 | 0.02 | 1.71394 | 0.00000 | 0.00000 | ||
18064 | 2018.11.04 22:13 | sell | 9036 | 0.03 | 1.71509 | 0.00000 | 0.00000 | ||
18065 | 2018.11.04 22:22 | close | 9036 | 0.03 | 1.71311 | 0.00000 | 0.00000 | 3.76 | 29251.08 |
18066 | 2018.11.04 22:22 | close | 9035 | 0.02 | 1.71311 | 0.00000 | 0.00000 | 1.05 | 29252.13 |
18067 | 2018.11.04 22:22 | close | 9034 | 0.01 | 1.71311 | 0.00000 | 1.70931 | -0.19 | 29251.94 |
18068 | 2018.11.04 22:22 | sell | 9037 | 0.01 | 1.71262 | 0.00000 | 1.70912 | ||
18069 | 2018.11.04 22:23 | sell | 9038 | 0.02 | 1.71371 | 0.00000 | 0.00000 | ||
18070 | 2018.11.04 22:59 | sell | 9039 | 0.03 | 1.71473 | 0.00000 | 0.00000 | ||
18071 | 2018.11.04 23:31 | close | 9039 | 0.03 | 1.71286 | 0.00000 | 0.00000 | 3.56 | 29255.50 |
18072 | 2018.11.04 23:31 | close | 9038 | 0.02 | 1.71286 | 0.00000 | 0.00000 | 1.08 | 29256.58 |
18073 | 2018.11.04 23:31 | close | 9037 | 0.01 | 1.71286 | 0.00000 | 1.70912 | -0.15 | 29256.43 |
18074 | 2018.11.05 04:00 | buy | 9040 | 0.13 | 1.71545 | 0.00000 | 0.00000 | ||
18075 | 2018.11.05 04:04 | buy | 9041 | 0.22 | 1.71445 | 0.00000 | 0.00000 | ||
18076 | 2018.11.05 06:00 | sell | 9042 | 0.01 | 1.71476 | 0.00000 | 1.71126 | ||
18077 | 2018.11.05 07:50 | t/p | 9042 | 0.01 | 1.71126 | 0.00000 | 1.71126 | 2.22 | 29258.65 |
18078 | 2018.11.05 14:00 | buy | 9043 | 0.37 | 1.70818 | 0.00000 | 0.00000 | ||
18079 | 2018.11.06 03:37 | close | 9043 | 0.37 | 1.71510 | 0.00000 | 0.00000 | 159.39 | 29418.04 |
18080 | 2018.11.06 03:37 | close | 9041 | 0.22 | 1.71510 | 0.00000 | 0.00000 | 7.42 | 29425.46 |
18081 | 2018.11.06 03:37 | close | 9040 | 0.13 | 1.71510 | 0.00000 | 0.00000 | -3.84 | 29421.62 |
18082 | 2018.11.06 03:37 | close | 9031 | 0.08 | 1.71510 | 0.00000 | 0.00000 | -30.51 | 29391.11 |
18083 | 2018.11.06 03:37 | close | 9030 | 0.05 | 1.71510 | 0.00000 | 0.00000 | -22.26 | 29368.85 |
18084 | 2018.11.06 03:37 | close | 9028 | 0.03 | 1.71510 | 0.00000 | 0.00000 | -43.88 | 29324.97 |
18085 | 2018.11.06 03:37 | close | 9027 | 0.02 | 1.71510 | 0.00000 | 0.00000 | -30.52 | 29294.45 |
18086 | 2018.11.06 03:37 | close | 9025 | 0.01 | 1.71510 | 0.00000 | 1.75141 | -21.45 | 29273.00 |
18087 | 2018.11.06 06:00 | sell | 9044 | 0.01 | 1.71278 | 0.00000 | 1.70928 | ||
18088 | 2018.11.06 10:02 | t/p | 9044 | 0.01 | 1.70928 | 0.00000 | 1.70928 | 2.22 | 29275.22 |
18089 | 2018.11.06 17:00 | buy | 9045 | 0.01 | 1.71080 | 0.00000 | 1.71430 | ||
18090 | 2018.11.07 00:00 | sell | 9046 | 0.01 | 1.69756 | 0.00000 | 1.69406 | ||
18091 | 2018.11.07 02:07 | t/p | 9046 | 0.01 | 1.69406 | 0.00000 | 1.69406 | 2.22 | 29277.44 |
18092 | 2018.11.07 03:00 | buy | 9047 | 0.02 | 1.69653 | 0.00000 | 0.00000 | ||
18093 | 2018.11.07 03:02 | buy | 9048 | 0.03 | 1.69545 | 0.00000 | 0.00000 | ||
18094 | 2018.11.07 03:41 | buy | 9049 | 0.05 | 1.69444 | 0.00000 | 0.00000 | ||
18095 | 2018.11.07 03:41 | buy | 9050 | 0.08 | 1.69342 | 0.00000 | 0.00000 | ||
18096 | 2018.11.07 07:33 | close | 9050 | 0.08 | 1.69595 | 0.00000 | 0.00000 | 12.81 | 29290.25 |
18097 | 2018.11.07 07:33 | close | 9049 | 0.05 | 1.69595 | 0.00000 | 0.00000 | 4.78 | 29295.03 |
18098 | 2018.11.07 07:33 | close | 9048 | 0.03 | 1.69595 | 0.00000 | 0.00000 | 0.95 | 29295.98 |
18099 | 2018.11.07 07:33 | close | 9047 | 0.02 | 1.69595 | 0.00000 | 0.00000 | -0.74 | 29295.24 |
18100 | 2018.11.07 07:33 | close | 9045 | 0.01 | 1.69595 | 0.00000 | 1.71430 | -9.47 | 29285.77 |
18101 | 2018.11.12 04:00 | sell | 9051 | 0.01 | 1.67865 | 0.00000 | 1.67515 | ||
18102 | 2018.11.12 07:00 | buy | 9052 | 0.01 | 1.67751 | 0.00000 | 1.68101 | ||
18103 | 2018.11.12 09:21 | t/p | 9051 | 0.01 | 1.67515 | 0.00000 | 1.67515 | 2.22 | 29287.99 |
18104 | 2018.11.14 00:00 | sell | 9053 | 0.01 | 1.67081 | 0.00000 | 1.66731 | ||
18105 | 2018.11.14 03:16 | t/p | 9053 | 0.01 | 1.66731 | 0.00000 | 1.66731 | 2.22 | 29290.21 |
18106 | 2018.11.14 12:00 | buy | 9054 | 0.02 | 1.66339 | 0.00000 | 0.00000 | ||
18107 | 2018.11.14 14:54 | close | 9054 | 0.02 | 1.66985 | 0.00000 | 0.00000 | 8.18 | 29298.39 |
18108 | 2018.11.14 14:54 | close | 9052 | 0.01 | 1.66985 | 0.00000 | 1.68101 | -5.00 | 29293.39 |
18109 | 2018.11.15 09:00 | sell | 9055 | 0.01 | 1.66101 | 0.00000 | 1.65751 | ||
18110 | 2018.11.15 09:49 | t/p | 9055 | 0.01 | 1.65751 | 0.00000 | 1.65751 | 2.22 | 29295.61 |
18111 | 2018.11.15 09:49 | sell | 9056 | 0.01 | 1.65708 | 0.00000 | 1.65358 | ||
18112 | 2018.11.15 09:53 | sell | 9057 | 0.02 | 1.65814 | 0.00000 | 0.00000 | ||
18113 | 2018.11.15 15:00 | buy | 9058 | 0.01 | 1.65923 | 0.00000 | 1.66273 | ||
18114 | 2018.11.15 15:10 | buy | 9059 | 0.02 | 1.65820 | 0.00000 | 0.00000 | ||
18115 | 2018.11.15 16:44 | close | 9059 | 0.02 | 1.66029 | 0.00000 | 0.00000 | 2.65 | 29298.26 |
18116 | 2018.11.15 16:44 | close | 9058 | 0.01 | 1.66029 | 0.00000 | 1.66273 | 0.67 | 29298.93 |
18117 | 2018.11.16 13:00 | sell | 9060 | 0.03 | 1.66409 | 0.00000 | 0.00000 | ||
18118 | 2018.11.16 13:11 | sell | 9061 | 0.05 | 1.66512 | 0.00000 | 0.00000 | ||
18119 | 2018.11.16 15:57 | close | 9061 | 0.05 | 1.66193 | 0.00000 | 0.00000 | 10.09 | 29309.02 |
18120 | 2018.11.16 15:57 | close | 9060 | 0.03 | 1.66193 | 0.00000 | 0.00000 | 4.11 | 29313.13 |
18121 | 2018.11.16 15:57 | close | 9057 | 0.02 | 1.66193 | 0.00000 | 0.00000 | -4.73 | 29308.40 |
18122 | 2018.11.16 15:57 | close | 9056 | 0.01 | 1.66193 | 0.00000 | 1.65358 | -3.03 | 29305.37 |
18123 | 2018.11.19 01:00 | buy | 9062 | 0.01 | 1.66192 | 0.00000 | 1.66542 | ||
18124 | 2018.11.19 01:44 | buy | 9063 | 0.02 | 1.66091 | 0.00000 | 0.00000 | ||
18125 | 2018.11.19 03:25 | close | 9063 | 0.02 | 1.66301 | 0.00000 | 0.00000 | 2.65 | 29308.02 |
18126 | 2018.11.19 03:25 | close | 9062 | 0.01 | 1.66301 | 0.00000 | 1.66542 | 0.69 | 29308.71 |
18127 | 2018.11.19 11:00 | sell | 9064 | 0.01 | 1.67002 | 0.00000 | 1.66652 | ||
18128 | 2018.11.19 11:12 | sell | 9065 | 0.02 | 1.67107 | 0.00000 | 0.00000 | ||
18129 | 2018.11.19 11:42 | sell | 9066 | 0.03 | 1.67208 | 0.00000 | 0.00000 | ||
18130 | 2018.11.19 11:49 | sell | 9067 | 0.05 | 1.67312 | 0.00000 | 0.00000 | ||
18131 | 2018.11.19 11:56 | sell | 9068 | 0.08 | 1.67412 | 0.00000 | 0.00000 | ||
18132 | 2018.11.20 01:28 | close | 9068 | 0.08 | 1.67228 | 0.00000 | 0.00000 | 9.61 | 29318.32 |
18133 | 2018.11.20 01:28 | close | 9067 | 0.05 | 1.67228 | 0.00000 | 0.00000 | 2.83 | 29321.14 |
18134 | 2018.11.20 01:28 | close | 9066 | 0.03 | 1.67228 | 0.00000 | 0.00000 | -0.27 | 29320.87 |
18135 | 2018.11.20 01:28 | close | 9065 | 0.02 | 1.67228 | 0.00000 | 0.00000 | -1.46 | 29319.41 |
18136 | 2018.11.20 01:28 | close | 9064 | 0.01 | 1.67228 | 0.00000 | 1.66652 | -1.39 | 29318.02 |
18137 | 2018.11.20 12:00 | buy | 9069 | 0.01 | 1.66733 | 0.00000 | 1.67083 | ||
18138 | 2018.11.20 12:28 | buy | 9070 | 0.02 | 1.66633 | 0.00000 | 0.00000 | ||
18139 | 2018.11.20 13:03 | close | 9070 | 0.02 | 1.66843 | 0.00000 | 0.00000 | 2.66 | 29320.68 |
18140 | 2018.11.20 13:03 | close | 9069 | 0.01 | 1.66843 | 0.00000 | 1.67083 | 0.70 | 29321.38 |
18141 | 2018.11.21 03:00 | sell | 9071 | 0.01 | 1.67325 | 0.00000 | 1.66975 | ||
18142 | 2018.11.21 09:30 | t/p | 9071 | 0.01 | 1.66975 | 0.00000 | 1.66975 | 2.21 | 29323.59 |
18143 | 2018.11.21 15:00 | buy | 9072 | 0.01 | 1.66570 | 0.00000 | 1.66920 | ||
18144 | 2018.11.22 01:30 | t/p | 9072 | 0.01 | 1.66920 | 0.00000 | 1.66920 | 2.00 | 29325.59 |
18145 | 2018.11.22 10:00 | sell | 9073 | 0.01 | 1.67749 | 0.00000 | 1.67399 | ||
18146 | 2018.11.22 10:21 | sell | 9074 | 0.02 | 1.67858 | 0.00000 | 0.00000 | ||
18147 | 2018.11.22 11:13 | close | 9074 | 0.02 | 1.67646 | 0.00000 | 0.00000 | 2.69 | 29328.28 |
18148 | 2018.11.22 11:13 | close | 9073 | 0.01 | 1.67646 | 0.00000 | 1.67399 | 0.65 | 29328.93 |
18149 | 2018.11.23 04:00 | buy | 9075 | 0.01 | 1.67644 | 0.00000 | 1.67994 | ||
18150 | 2018.11.23 10:00 | sell | 9076 | 0.01 | 1.67423 | 0.00000 | 1.67073 | ||
18151 | 2018.11.23 20:00 | t/p | 9076 | 0.01 | 1.67073 | 0.00000 | 1.67073 | 2.22 | 29331.15 |
18152 | 2018.11.26 06:00 | sell | 9077 | 0.01 | 1.67051 | 0.00000 | 1.66701 | ||
18153 | 2018.11.26 07:00 | buy | 9078 | 0.02 | 1.66979 | 0.00000 | 0.00000 | ||
18154 | 2018.11.26 23:00 | close | 9078 | 0.02 | 1.67378 | 0.00000 | 0.00000 | 5.05 | 29336.20 |
18155 | 2018.11.26 23:00 | close | 9075 | 0.01 | 1.67378 | 0.00000 | 1.67994 | -1.76 | 29334.43 |
18156 | 2018.11.27 06:00 | sell | 9079 | 0.02 | 1.67297 | 0.00000 | 0.00000 | ||
18157 | 2018.11.27 07:13 | close | 9079 | 0.02 | 1.67039 | 0.00000 | 0.00000 | 3.27 | 29337.70 |
18158 | 2018.11.27 07:13 | close | 9077 | 0.01 | 1.67039 | 0.00000 | 1.66701 | 0.11 | 29337.81 |
18159 | 2018.11.27 16:00 | buy | 9080 | 0.01 | 1.66380 | 0.00000 | 1.66730 | ||
18160 | 2018.11.29 10:00 | sell | 9081 | 0.01 | 1.65535 | 0.00000 | 1.65185 | ||
18161 | 2018.11.29 16:00 | buy | 9082 | 0.02 | 1.65951 | 0.00000 | 0.00000 | ||
18162 | 2018.11.29 23:00 | sell | 9083 | 0.02 | 1.66035 | 0.00000 | 0.00000 | ||
18163 | 2018.11.30 10:02 | close | 9083 | 0.02 | 1.65692 | 0.00000 | 0.00000 | 4.41 | 29342.22 |
18164 | 2018.11.30 10:02 | close | 9081 | 0.01 | 1.65692 | 0.00000 | 1.65185 | -0.96 | 29341.25 |
18165 | 2018.12.05 04:00 | buy | 9084 | 0.03 | 1.63815 | 0.00000 | 0.00000 | ||
18166 | 2018.12.06 01:06 | close | 9084 | 0.03 | 1.65073 | 0.00000 | 0.00000 | 23.19 | 29364.45 |
18167 | 2018.12.06 01:06 | close | 9082 | 0.02 | 1.65073 | 0.00000 | 0.00000 | -12.14 | 29352.31 |
18168 | 2018.12.06 01:06 | close | 9080 | 0.01 | 1.65073 | 0.00000 | 1.66730 | -9.08 | 29343.24 |
18169 | 2019.01.02 19:00 | buy | 9085 | 0.01 | 1.70206 | 0.00000 | 1.70556 | ||
18170 | 2019.01.02 21:46 | t/p | 9085 | 0.01 | 1.70556 | 0.00000 | 1.70556 | 2.21 | 29345.45 |
18171 | 2019.01.03 07:00 | sell | 9086 | 0.01 | 1.71455 | 0.00000 | 1.71105 | ||
18172 | 2019.01.03 07:52 | t/p | 9086 | 0.01 | 1.71105 | 0.00000 | 1.71105 | 2.22 | 29347.67 |
18173 | 2019.01.03 07:52 | sell | 9087 | 0.01 | 1.71055 | 0.00000 | 1.70705 | ||
18174 | 2019.01.03 14:43 | t/p | 9087 | 0.01 | 1.70705 | 0.00000 | 1.70705 | 2.22 | 29349.89 |
18175 | 2019.01.03 22:00 | buy | 9088 | 0.01 | 1.70245 | 0.00000 | 1.70595 | ||
18176 | 2019.01.03 22:18 | buy | 9089 | 0.02 | 1.70131 | 0.00000 | 0.00000 | ||
18177 | 2019.01.03 23:07 | close | 9089 | 0.02 | 1.70344 | 0.00000 | 0.00000 | 2.69 | 29352.58 |
18178 | 2019.01.03 23:07 | close | 9088 | 0.01 | 1.70344 | 0.00000 | 1.70595 | 0.63 | 29353.21 |
18179 | 2019.01.07 22:00 | sell | 9090 | 0.01 | 1.69773 | 0.00000 | 1.69423 | ||
18180 | 2019.01.07 22:04 | sell | 9091 | 0.02 | 1.69874 | 0.00000 | 0.00000 | ||
18181 | 2019.01.08 02:16 | close | 9091 | 0.02 | 1.69660 | 0.00000 | 0.00000 | 2.78 | 29355.99 |
18182 | 2019.01.08 02:16 | close | 9090 | 0.01 | 1.69660 | 0.00000 | 1.69423 | 0.75 | 29356.73 |
18183 | 2019.01.09 08:00 | buy | 9092 | 0.01 | 1.69731 | 0.00000 | 1.70081 | ||
18184 | 2019.01.09 08:22 | buy | 9093 | 0.02 | 1.69629 | 0.00000 | 0.00000 | ||
18185 | 2019.01.09 08:28 | buy | 9094 | 0.03 | 1.69526 | 0.00000 | 0.00000 | ||
18186 | 2019.01.09 15:30 | close | 9094 | 0.03 | 1.69713 | 0.00000 | 0.00000 | 3.54 | 29360.27 |
18187 | 2019.01.09 15:30 | close | 9093 | 0.02 | 1.69713 | 0.00000 | 0.00000 | 1.07 | 29361.34 |
18188 | 2019.01.09 15:30 | close | 9092 | 0.01 | 1.69713 | 0.00000 | 1.70081 | -0.11 | 29361.23 |
18189 | 2019.01.10 03:00 | sell | 9095 | 0.01 | 1.70524 | 0.00000 | 1.70174 | ||
18190 | 2019.01.10 07:53 | t/p | 9095 | 0.01 | 1.70174 | 0.00000 | 1.70174 | 2.21 | 29363.44 |
18191 | 2019.01.10 19:00 | buy | 9096 | 0.01 | 1.69626 | 0.00000 | 1.69976 | ||
18192 | 2019.01.14 12:00 | sell | 9097 | 0.01 | 1.68238 | 0.00000 | 1.67888 | ||
18193 | 2019.01.14 21:00 | buy | 9098 | 0.02 | 1.68199 | 0.00000 | 0.00000 | ||
18194 | 2019.01.15 05:12 | t/p | 9097 | 0.01 | 1.67888 | 0.00000 | 1.67888 | 2.26 | 29365.70 |
18195 | 2019.01.16 16:00 | sell | 9099 | 0.01 | 1.67984 | 0.00000 | 1.67634 | ||
18196 | 2019.01.16 16:06 | sell | 9100 | 0.02 | 1.68084 | 0.00000 | 0.00000 | ||
18197 | 2019.01.17 06:59 | close | 9098 | 0.02 | 1.68853 | 0.00000 | 0.00000 | 7.53 | 29373.23 |
18198 | 2019.01.17 06:59 | close | 9096 | 0.01 | 1.68853 | 0.00000 | 1.69976 | -5.41 | 29367.82 |
18199 | 2019.01.18 02:00 | buy | 9101 | 0.01 | 1.68480 | 0.00000 | 1.68830 | ||
18200 | 2019.01.18 02:21 | buy | 9102 | 0.02 | 1.68380 | 0.00000 | 0.00000 | ||
18201 | 2019.01.18 08:45 | close | 9102 | 0.02 | 1.68591 | 0.00000 | 0.00000 | 2.67 | 29370.49 |
18202 | 2019.01.18 08:45 | close | 9101 | 0.01 | 1.68591 | 0.00000 | 1.68830 | 0.70 | 29371.19 |
18203 | 2019.01.18 15:19 | close | 9100 | 0.02 | 1.67876 | 0.00000 | 0.00000 | 2.93 | 29374.11 |
18204 | 2019.01.18 15:19 | close | 9099 | 0.01 | 1.67876 | 0.00000 | 1.67634 | 0.82 | 29374.94 |
18205 | 2019.01.21 06:00 | sell | 9103 | 0.01 | 1.69224 | 0.00000 | 1.68874 | ||
18206 | 2019.01.21 16:00 | t/p | 9103 | 0.01 | 1.68874 | 0.00000 | 1.68874 | 2.21 | 29377.15 |
18207 | 2019.01.22 02:00 | buy | 9104 | 0.01 | 1.69036 | 0.00000 | 1.69386 | ||
18208 | 2019.01.22 02:23 | buy | 9105 | 0.02 | 1.68936 | 0.00000 | 0.00000 | ||
18209 | 2019.01.22 07:03 | close | 9105 | 0.02 | 1.69144 | 0.00000 | 0.00000 | 2.63 | 29379.78 |
18210 | 2019.01.22 07:03 | close | 9104 | 0.01 | 1.69144 | 0.00000 | 1.69386 | 0.68 | 29380.46 |
18211 | 2019.01.22 14:00 | sell | 9106 | 0.01 | 1.68794 | 0.00000 | 1.68444 | ||
18212 | 2019.01.22 14:47 | sell | 9107 | 0.02 | 1.68898 | 0.00000 | 0.00000 | ||
18213 | 2019.01.22 21:45 | close | 9107 | 0.02 | 1.68655 | 0.00000 | 0.00000 | 3.08 | 29383.54 |
18214 | 2019.01.22 21:45 | close | 9106 | 0.01 | 1.68655 | 0.00000 | 1.68444 | 0.88 | 29384.42 |
18215 | 2019.01.23 02:00 | buy | 9108 | 0.01 | 1.67759 | 0.00000 | 1.68109 | ||
18216 | 2019.01.24 03:00 | sell | 9109 | 0.01 | 1.67864 | 0.00000 | 1.67514 | ||
18217 | 2019.01.24 08:15 | buy | 9110 | 0.02 | 1.67658 | 0.00000 | 0.00000 | ||
18218 | 2019.01.24 08:15 | buy | 9111 | 0.03 | 1.67544 | 0.00000 | 0.00000 | ||
18219 | 2019.01.24 08:15 | t/p | 9109 | 0.01 | 1.67514 | 0.00000 | 1.67514 | 2.21 | 29386.63 |
18220 | 2019.01.24 08:30 | close | 9111 | 0.03 | 1.67738 | 0.00000 | 0.00000 | 3.68 | 29390.31 |
18221 | 2019.01.24 08:30 | close | 9110 | 0.02 | 1.67738 | 0.00000 | 0.00000 | 1.02 | 29391.33 |
18222 | 2019.01.24 08:30 | close | 9108 | 0.01 | 1.67738 | 0.00000 | 1.68109 | -0.35 | 29390.97 |
18223 | 2019.01.24 08:30 | buy | 9112 | 0.01 | 1.67775 | 0.00000 | 1.68125 | ||
18224 | 2019.01.24 08:33 | buy | 9113 | 0.02 | 1.67675 | 0.00000 | 0.00000 | ||
18225 | 2019.01.24 09:00 | sell | 9114 | 0.01 | 1.67712 | 0.00000 | 1.67362 | ||
18226 | 2019.01.24 13:02 | t/p | 9114 | 0.01 | 1.67362 | 0.00000 | 1.67362 | 2.22 | 29393.19 |
18227 | 2019.01.24 20:00 | buy | 9115 | 0.03 | 1.67119 | 0.00000 | 0.00000 | ||
18228 | 2019.01.25 01:26 | close | 9115 | 0.03 | 1.67534 | 0.00000 | 0.00000 | 7.66 | 29400.85 |
18229 | 2019.01.25 01:26 | close | 9113 | 0.02 | 1.67534 | 0.00000 | 0.00000 | -1.94 | 29398.91 |
18230 | 2019.01.25 01:26 | close | 9112 | 0.01 | 1.67534 | 0.00000 | 1.68125 | -1.60 | 29397.31 |
18231 | 2019.01.28 20:00 | sell | 9116 | 0.01 | 1.67374 | 0.00000 | 1.67024 | ||
18232 | 2019.01.29 04:49 | t/p | 9116 | 0.01 | 1.67024 | 0.00000 | 1.67024 | 2.26 | 29399.57 |
18233 | 2019.01.29 13:00 | buy | 9117 | 0.01 | 1.66995 | 0.00000 | 1.67345 | ||
18234 | 2019.01.29 13:20 | buy | 9118 | 0.02 | 1.66893 | 0.00000 | 0.00000 | ||
18235 | 2019.01.29 14:41 | close | 9118 | 0.02 | 1.67102 | 0.00000 | 0.00000 | 2.65 | 29402.22 |
18236 | 2019.01.29 14:41 | close | 9117 | 0.01 | 1.67102 | 0.00000 | 1.67345 | 0.67 | 29402.89 |
18237 | 2019.01.29 23:00 | sell | 9119 | 0.01 | 1.67412 | 0.00000 | 1.67062 | ||
18238 | 2019.01.29 23:47 | sell | 9120 | 0.02 | 1.67514 | 0.00000 | 0.00000 | ||
18239 | 2019.01.29 23:50 | sell | 9121 | 0.03 | 1.67617 | 0.00000 | 0.00000 | ||
18240 | 2019.01.30 00:30 | close | 9121 | 0.03 | 1.67426 | 0.00000 | 0.00000 | 3.74 | 29406.62 |
18241 | 2019.01.30 00:30 | close | 9120 | 0.02 | 1.67426 | 0.00000 | 0.00000 | 1.18 | 29407.80 |
18242 | 2019.01.30 00:30 | close | 9119 | 0.01 | 1.67426 | 0.00000 | 1.67062 | -0.05 | 29407.75 |
18243 | 2019.01.30 12:00 | buy | 9122 | 0.01 | 1.67187 | 0.00000 | 1.67537 | ||
18244 | 2019.01.30 21:00 | sell | 9123 | 0.01 | 1.66634 | 0.00000 | 1.66284 | ||
18245 | 2019.01.31 00:20 | t/p | 9123 | 0.01 | 1.66284 | 0.00000 | 1.66284 | 2.33 | 29410.08 |
18246 | 2019.01.31 01:00 | buy | 9124 | 0.02 | 1.66494 | 0.00000 | 0.00000 | ||
18247 | 2019.02.05 08:00 | buy | 9125 | 0.03 | 1.65691 | 0.00000 | 0.00000 | ||
18248 | 2019.02.06 08:39 | close | 9125 | 0.03 | 1.66329 | 0.00000 | 0.00000 | 11.92 | 29422.00 |
18249 | 2019.02.06 08:39 | close | 9124 | 0.02 | 1.66329 | 0.00000 | 0.00000 | -2.69 | 29419.30 |
18250 | 2019.02.06 08:39 | close | 9122 | 0.01 | 1.66329 | 0.00000 | 1.67537 | -5.96 | 29413.34 |
18251 | 2019.03.01 11:00 | buy | 9126 | 0.01 | 1.66706 | 0.00000 | 1.67056 | ||
18252 | 2019.03.01 11:39 | buy | 9127 | 0.02 | 1.66606 | 0.00000 | 0.00000 | ||
18253 | 2019.03.01 14:06 | close | 9127 | 0.02 | 1.66817 | 0.00000 | 0.00000 | 2.68 | 29416.02 |
18254 | 2019.03.01 14:06 | close | 9126 | 0.01 | 1.66817 | 0.00000 | 1.67056 | 0.71 | 29416.73 |
18255 | 2019.03.03 23:00 | sell | 9128 | 0.01 | 1.66786 | 0.00000 | 1.66436 | ||
18256 | 2019.03.04 09:00 | buy | 9129 | 0.01 | 1.66722 | 0.00000 | 1.67072 | ||
18257 | 2019.03.04 09:04 | buy | 9130 | 0.02 | 1.66622 | 0.00000 | 0.00000 | ||
18258 | 2019.03.04 15:29 | t/p | 9128 | 0.01 | 1.66436 | 0.00000 | 1.66436 | 2.26 | 29418.99 |
18259 | 2019.03.05 04:02 | close | 9130 | 0.02 | 1.66830 | 0.00000 | 0.00000 | 2.49 | 29421.48 |
18260 | 2019.03.05 04:02 | close | 9129 | 0.01 | 1.66830 | 0.00000 | 1.67072 | 0.61 | 29422.09 |
18261 | 2019.03.05 11:00 | sell | 9131 | 0.01 | 1.66634 | 0.00000 | 1.66284 | ||
18262 | 2019.03.05 11:14 | sell | 9132 | 0.02 | 1.66735 | 0.00000 | 0.00000 | ||
18263 | 2019.03.05 16:39 | close | 9132 | 0.02 | 1.66524 | 0.00000 | 0.00000 | 2.68 | 29424.77 |
18264 | 2019.03.05 16:39 | close | 9131 | 0.01 | 1.66524 | 0.00000 | 1.66284 | 0.70 | 29425.47 |
18265 | 2019.03.06 01:00 | buy | 9133 | 0.01 | 1.66577 | 0.00000 | 1.66927 | ||
18266 | 2019.03.06 02:55 | t/p | 9133 | 0.01 | 1.66927 | 0.00000 | 1.66927 | 2.22 | 29427.69 |
18267 | 2019.03.06 10:00 | sell | 9134 | 0.01 | 1.66511 | 0.00000 | 1.66161 | ||
18268 | 2019.03.06 10:11 | sell | 9135 | 0.02 | 1.66611 | 0.00000 | 0.00000 | ||
18269 | 2019.03.06 10:32 | sell | 9136 | 0.03 | 1.66714 | 0.00000 | 0.00000 | ||
18270 | 2019.03.06 10:59 | sell | 9137 | 0.05 | 1.66815 | 0.00000 | 0.00000 | ||
18271 | 2019.03.07 02:26 | close | 9137 | 0.05 | 1.66636 | 0.00000 | 0.00000 | 6.23 | 29433.91 |
18272 | 2019.03.07 02:26 | close | 9136 | 0.03 | 1.66636 | 0.00000 | 0.00000 | 1.80 | 29435.71 |
18273 | 2019.03.07 02:26 | close | 9135 | 0.02 | 1.66636 | 0.00000 | 0.00000 | -0.10 | 29435.62 |
18274 | 2019.03.07 02:26 | close | 9134 | 0.01 | 1.66636 | 0.00000 | 1.66161 | -0.68 | 29434.94 |
18275 | 2019.03.07 10:00 | buy | 9138 | 0.01 | 1.66856 | 0.00000 | 1.67206 | ||
18276 | 2019.03.11 16:00 | sell | 9139 | 0.01 | 1.64421 | 0.00000 | 1.64071 | ||
18277 | 2019.03.11 16:09 | sell | 9140 | 0.02 | 1.64524 | 0.00000 | 0.00000 | ||
18278 | 2019.03.11 18:00 | buy | 9141 | 0.02 | 1.64645 | 0.00000 | 0.00000 | ||
18279 | 2019.03.12 13:52 | close | 9140 | 0.02 | 1.64315 | 0.00000 | 0.00000 | 2.72 | 29437.66 |
18280 | 2019.03.12 13:52 | close | 9139 | 0.01 | 1.64315 | 0.00000 | 1.64071 | 0.71 | 29438.36 |
18281 | 2019.03.13 06:00 | sell | 9142 | 0.01 | 1.64954 | 0.00000 | 1.64604 | ||
18282 | 2019.03.13 06:59 | sell | 9143 | 0.02 | 1.65055 | 0.00000 | 0.00000 | ||
18283 | 2019.03.14 04:47 | close | 9141 | 0.02 | 1.65557 | 0.00000 | 0.00000 | 10.85 | 29449.21 |
18284 | 2019.03.14 04:47 | close | 9138 | 0.01 | 1.65557 | 0.00000 | 1.67206 | -8.77 | 29440.44 |
18285 | 2019.03.15 05:00 | buy | 9144 | 0.01 | 1.65388 | 0.00000 | 1.65738 | ||
18286 | 2019.03.15 05:42 | buy | 9145 | 0.02 | 1.65288 | 0.00000 | 0.00000 | ||
18287 | 2019.03.15 14:14 | close | 9145 | 0.02 | 1.65499 | 0.00000 | 0.00000 | 2.68 | 29443.12 |
18288 | 2019.03.15 14:14 | close | 9144 | 0.01 | 1.65499 | 0.00000 | 1.65738 | 0.71 | 29443.83 |
18289 | 2019.03.18 10:00 | buy | 9146 | 0.01 | 1.65306 | 0.00000 | 1.65656 | ||
18290 | 2019.03.18 21:00 | sell | 9147 | 0.03 | 1.65354 | 0.00000 | 0.00000 | ||
18291 | 2019.03.18 21:28 | sell | 9148 | 0.05 | 1.65456 | 0.00000 | 0.00000 | ||
18292 | 2019.03.19 00:14 | t/p | 9146 | 0.01 | 1.65656 | 0.00000 | 1.65656 | 2.15 | 29445.98 |
18293 | 2019.03.19 14:23 | close | 9148 | 0.05 | 1.65223 | 0.00000 | 0.00000 | 7.59 | 29453.57 |
18294 | 2019.03.19 14:23 | close | 9147 | 0.03 | 1.65223 | 0.00000 | 0.00000 | 2.61 | 29456.17 |
18295 | 2019.03.19 14:23 | close | 9143 | 0.02 | 1.65223 | 0.00000 | 0.00000 | -1.70 | 29454.47 |
18296 | 2019.03.19 14:23 | close | 9142 | 0.01 | 1.65223 | 0.00000 | 1.64604 | -1.50 | 29452.98 |
18297 | 2019.03.19 18:00 | buy | 9149 | 0.01 | 1.65546 | 0.00000 | 1.65896 | ||
18298 | 2019.03.20 00:40 | t/p | 9149 | 0.01 | 1.65896 | 0.00000 | 1.65896 | 2.15 | 29455.12 |
18299 | 2019.03.20 04:00 | sell | 9150 | 0.01 | 1.65972 | 0.00000 | 1.65622 | ||
18300 | 2019.03.20 04:17 | sell | 9151 | 0.02 | 1.66074 | 0.00000 | 0.00000 | ||
18301 | 2019.03.20 07:42 | close | 9151 | 0.02 | 1.65864 | 0.00000 | 0.00000 | 2.67 | 29457.79 |
18302 | 2019.03.20 07:42 | close | 9150 | 0.01 | 1.65864 | 0.00000 | 1.65622 | 0.69 | 29458.48 |
18303 | 2019.03.20 21:00 | buy | 9152 | 0.01 | 1.65893 | 0.00000 | 1.66243 | ||
18304 | 2019.03.20 21:00 | buy | 9153 | 0.02 | 1.65785 | 0.00000 | 0.00000 | ||
18305 | 2019.03.20 21:31 | close | 9153 | 0.02 | 1.65997 | 0.00000 | 0.00000 | 2.70 | 29461.18 |
18306 | 2019.03.20 21:31 | close | 9152 | 0.01 | 1.65997 | 0.00000 | 1.66243 | 0.66 | 29461.84 |
18307 | 2019.03.20 21:31 | buy | 9154 | 0.01 | 1.66039 | 0.00000 | 1.66389 | ||
18308 | 2019.03.20 21:38 | buy | 9155 | 0.02 | 1.65938 | 0.00000 | 0.00000 | ||
18309 | 2019.03.20 21:45 | close | 9155 | 0.02 | 1.66285 | 0.00000 | 0.00000 | 4.41 | 29466.25 |
18310 | 2019.03.20 21:45 | close | 9154 | 0.01 | 1.66285 | 0.00000 | 1.66389 | 1.56 | 29467.81 |
18311 | 2019.03.20 21:45 | buy | 9156 | 0.01 | 1.66328 | 0.00000 | 1.66678 | ||
18312 | 2019.03.20 21:45 | buy | 9157 | 0.02 | 1.66202 | 0.00000 | 0.00000 | ||
18313 | 2019.03.20 21:45 | buy | 9158 | 0.03 | 1.66004 | 0.00000 | 0.00000 | ||
18314 | 2019.03.20 21:45 | buy | 9159 | 0.05 | 1.65854 | 0.00000 | 0.00000 | ||
18315 | 2019.03.20 21:45 | buy | 9160 | 0.08 | 1.65754 | 0.00000 | 0.00000 | ||
18316 | 2019.03.20 21:45 | close | 9160 | 0.08 | 1.66019 | 0.00000 | 0.00000 | 13.47 | 29481.28 |
18317 | 2019.03.20 21:45 | close | 9159 | 0.05 | 1.66019 | 0.00000 | 0.00000 | 5.24 | 29486.52 |
18318 | 2019.03.20 21:45 | close | 9158 | 0.03 | 1.66019 | 0.00000 | 0.00000 | 0.29 | 29486.81 |
18319 | 2019.03.20 21:45 | close | 9157 | 0.02 | 1.66019 | 0.00000 | 0.00000 | -2.32 | 29484.49 |
18320 | 2019.03.20 21:45 | close | 9156 | 0.01 | 1.66019 | 0.00000 | 1.66678 | -1.97 | 29482.52 |
18321 | 2019.03.20 21:45 | buy | 9161 | 0.01 | 1.65975 | 0.00000 | 1.66325 | ||
18322 | 2019.03.20 21:45 | buy | 9162 | 0.02 | 1.65838 | 0.00000 | 0.00000 | ||
18323 | 2019.03.20 21:45 | close | 9162 | 0.02 | 1.66078 | 0.00000 | 0.00000 | 3.05 | 29485.57 |
18324 | 2019.03.20 21:45 | close | 9161 | 0.01 | 1.66078 | 0.00000 | 1.66325 | 0.66 | 29486.23 |
18325 | 2019.03.20 21:45 | buy | 9163 | 0.01 | 1.66120 | 0.00000 | 1.66470 | ||
18326 | 2019.03.20 21:45 | buy | 9164 | 0.02 | 1.65994 | 0.00000 | 0.00000 | ||
18327 | 2019.03.20 21:45 | buy | 9165 | 0.03 | 1.65885 | 0.00000 | 0.00000 | ||
18328 | 2019.03.20 21:46 | buy | 9166 | 0.05 | 1.65780 | 0.00000 | 0.00000 | ||
18329 | 2019.03.20 21:47 | buy | 9167 | 0.08 | 1.65675 | 0.00000 | 0.00000 | ||
18330 | 2019.03.20 21:48 | buy | 9168 | 0.13 | 1.65567 | 0.00000 | 0.00000 | ||
18331 | 2019.03.20 21:51 | buy | 9169 | 0.22 | 1.65464 | 0.00000 | 0.00000 | ||
18332 | 2019.03.20 21:58 | buy | 9170 | 0.37 | 1.65263 | 0.00000 | 0.00000 | ||
18333 | 2019.03.20 23:00 | sell | 9171 | 0.01 | 1.65168 | 0.00000 | 1.64818 | ||
18334 | 2019.03.21 02:36 | t/p | 9171 | 0.01 | 1.64818 | 0.00000 | 1.64818 | 2.33 | 29488.56 |
18335 | 2019.03.22 00:00 | sell | 9172 | 0.01 | 1.65265 | 0.00000 | 1.64915 | ||
18336 | 2019.03.22 08:30 | t/p | 9172 | 0.01 | 1.64915 | 0.00000 | 1.64915 | 2.22 | 29490.78 |
18337 | 2019.03.22 13:00 | buy | 9173 | 0.40 | 1.64488 | 0.00000 | 0.00000 | ||
18338 | 2019.03.22 13:22 | buy | 9174 | 0.40 | 1.64287 | 0.00000 | 0.00000 | ||
18339 | 2019.03.25 14:00 | sell | 9175 | 0.01 | 1.64083 | 0.00000 | 1.63733 | ||
18340 | 2019.03.25 15:57 | t/p | 9175 | 0.01 | 1.63733 | 0.00000 | 1.63733 | 2.22 | 29493.00 |
18341 | 2019.03.25 21:00 | buy | 9176 | 0.40 | 1.63695 | 0.00000 | 0.00000 | ||
18342 | 2019.03.26 15:00 | sell | 9177 | 0.01 | 1.63369 | 0.00000 | 1.63019 | ||
18343 | 2019.03.26 19:55 | t/p | 9177 | 0.01 | 1.63019 | 0.00000 | 1.63019 | 2.22 | 29495.22 |
18344 | 2019.03.26 20:00 | buy | 9178 | 0.40 | 1.63089 | 0.00000 | 0.00000 | ||
18345 | 2019.03.27 01:00 | close | 9178 | 0.40 | 1.64494 | 0.00000 | 0.00000 | 353.91 | 29849.13 |
18346 | 2019.03.27 01:00 | close | 9176 | 0.40 | 1.64494 | 0.00000 | 0.00000 | 197.01 | 30046.14 |
18347 | 2019.03.27 01:00 | close | 9174 | 0.40 | 1.64494 | 0.00000 | 0.00000 | 43.69 | 30089.83 |
18348 | 2019.03.27 01:00 | close | 9173 | 0.40 | 1.64494 | 0.00000 | 0.00000 | -7.36 | 30082.46 |
18349 | 2019.03.27 01:00 | close | 9170 | 0.37 | 1.64494 | 0.00000 | 0.00000 | -199.86 | 29882.60 |
18350 | 2019.03.27 01:00 | close | 9169 | 0.22 | 1.64494 | 0.00000 | 0.00000 | -146.92 | 29735.68 |
18351 | 2019.03.27 01:00 | close | 9168 | 0.13 | 1.64494 | 0.00000 | 0.00000 | -95.31 | 29640.37 |
18352 | 2019.03.27 01:00 | close | 9167 | 0.08 | 1.64494 | 0.00000 | 0.00000 | -64.15 | 29576.22 |
18353 | 2019.03.27 01:00 | close | 9166 | 0.05 | 1.64494 | 0.00000 | 0.00000 | -43.42 | 29532.80 |
18354 | 2019.03.27 01:00 | close | 9165 | 0.03 | 1.64494 | 0.00000 | 0.00000 | -28.06 | 29504.74 |
18355 | 2019.03.27 01:00 | close | 9164 | 0.02 | 1.64494 | 0.00000 | 0.00000 | -20.09 | 29484.65 |
18356 | 2019.03.27 01:00 | close | 9163 | 0.01 | 1.64494 | 0.00000 | 1.66470 | -10.85 | 29473.80 |
18357 | 2019.03.27 09:00 | sell | 9179 | 0.01 | 1.65548 | 0.00000 | 1.65198 | ||
18358 | 2019.03.28 04:04 | t/p | 9179 | 0.01 | 1.65198 | 0.00000 | 1.65198 | 2.34 | 29476.14 |
18359 | 2019.03.28 10:00 | buy | 9180 | 0.01 | 1.65358 | 0.00000 | 1.65708 | ||
18360 | 2019.03.28 10:15 | buy | 9181 | 0.02 | 1.65256 | 0.00000 | 0.00000 | ||
18361 | 2019.03.28 15:36 | close | 9181 | 0.02 | 1.65465 | 0.00000 | 0.00000 | 2.65 | 29478.79 |
18362 | 2019.03.28 15:36 | close | 9180 | 0.01 | 1.65465 | 0.00000 | 1.65708 | 0.68 | 29479.47 |
18363 | 2019.03.29 00:00 | sell | 9182 | 0.01 | 1.65583 | 0.00000 | 1.65233 | ||
18364 | 2019.03.29 06:09 | t/p | 9182 | 0.01 | 1.65233 | 0.00000 | 1.65233 | 2.23 | 29481.70 |
18365 | 2019.03.29 14:00 | buy | 9183 | 0.01 | 1.65035 | 0.00000 | 1.65385 | ||
18366 | 2019.03.29 14:13 | buy | 9184 | 0.02 | 1.64927 | 0.00000 | 0.00000 | ||
18367 | 2019.03.29 14:43 | buy | 9185 | 0.03 | 1.64826 | 0.00000 | 0.00000 | ||
18368 | 2019.04.01 21:00 | close | 9185 | 0.03 | 1.65052 | 0.00000 | 0.00000 | 4.09 | 29485.79 |
18369 | 2019.04.01 21:00 | close | 9184 | 0.02 | 1.65052 | 0.00000 | 0.00000 | 1.44 | 29487.23 |
18370 | 2019.04.01 21:00 | close | 9183 | 0.01 | 1.65052 | 0.00000 | 1.65385 | 0.04 | 29487.27 |
18371 | 2019.04.02 03:00 | sell | 9186 | 0.01 | 1.65084 | 0.00000 | 1.64734 | ||
18372 | 2019.04.02 03:29 | sell | 9187 | 0.02 | 1.65184 | 0.00000 | 0.00000 | ||
18373 | 2019.04.02 03:30 | close | 9187 | 0.02 | 1.64961 | 0.00000 | 0.00000 | 2.83 | 29490.10 |
18374 | 2019.04.02 03:30 | close | 9186 | 0.01 | 1.64961 | 0.00000 | 1.64734 | 0.78 | 29490.88 |
18375 | 2019.04.02 03:30 | sell | 9188 | 0.01 | 1.64905 | 0.00000 | 1.64555 | ||
18376 | 2019.04.02 03:30 | sell | 9189 | 0.02 | 1.65005 | 0.00000 | 0.00000 | ||
18377 | 2019.04.02 03:30 | sell | 9190 | 0.03 | 1.65106 | 0.00000 | 0.00000 | ||
18378 | 2019.04.02 03:30 | sell | 9191 | 0.05 | 1.65214 | 0.00000 | 0.00000 | ||
18379 | 2019.04.02 03:30 | sell | 9192 | 0.08 | 1.65320 | 0.00000 | 0.00000 | ||
18380 | 2019.04.02 03:32 | close | 9192 | 0.08 | 1.65130 | 0.00000 | 0.00000 | 9.66 | 29500.54 |
18381 | 2019.04.02 03:32 | close | 9191 | 0.05 | 1.65130 | 0.00000 | 0.00000 | 2.67 | 29503.21 |
18382 | 2019.04.02 03:32 | close | 9190 | 0.03 | 1.65130 | 0.00000 | 0.00000 | -0.46 | 29502.75 |
18383 | 2019.04.02 03:32 | close | 9189 | 0.02 | 1.65130 | 0.00000 | 0.00000 | -1.59 | 29501.16 |
18384 | 2019.04.02 03:32 | close | 9188 | 0.01 | 1.65130 | 0.00000 | 1.64555 | -1.43 | 29499.73 |
18385 | 2019.04.02 03:32 | sell | 9193 | 0.01 | 1.65089 | 0.00000 | 1.64739 | ||
18386 | 2019.04.02 03:33 | sell | 9194 | 0.02 | 1.65193 | 0.00000 | 0.00000 | ||
18387 | 2019.04.02 03:44 | sell | 9195 | 0.03 | 1.65293 | 0.00000 | 0.00000 | ||
18388 | 2019.04.03 12:00 | buy | 9196 | 0.01 | 1.65570 | 0.00000 | 1.65920 | ||
18389 | 2019.04.03 12:24 | buy | 9197 | 0.02 | 1.65469 | 0.00000 | 0.00000 | ||
18390 | 2019.04.03 17:35 | close | 9197 | 0.02 | 1.65681 | 0.00000 | 0.00000 | 2.69 | 29502.42 |
18391 | 2019.04.03 17:35 | close | 9196 | 0.01 | 1.65681 | 0.00000 | 1.65920 | 0.71 | 29503.13 |
18392 | 2019.04.04 02:06 | sell | 9198 | 0.05 | 1.65394 | 0.00000 | 0.00000 | ||
18393 | 2019.04.04 02:54 | sell | 9199 | 0.08 | 1.65494 | 0.00000 | 0.00000 | ||
18394 | 2019.04.04 10:00 | buy | 9200 | 0.01 | 1.65643 | 0.00000 | 1.65993 | ||
18395 | 2019.04.04 12:20 | t/p | 9200 | 0.01 | 1.65993 | 0.00000 | 1.65993 | 2.22 | 29505.35 |
18396 | 2019.04.04 17:00 | sell | 9201 | 0.13 | 1.66016 | 0.00000 | 0.00000 | ||
18397 | 2019.04.09 12:00 | buy | 9202 | 0.01 | 1.67202 | 0.00000 | 1.67552 | ||
18398 | 2019.04.09 12:41 | buy | 9203 | 0.02 | 1.67102 | 0.00000 | 0.00000 | ||
18399 | 2019.04.09 19:00 | sell | 9204 | 0.22 | 1.67103 | 0.00000 | 0.00000 | ||
18400 | 2019.04.10 05:00 | buy | 9205 | 0.03 | 1.66821 | 0.00000 | 0.00000 | ||
18401 | 2019.04.10 12:25 | close | 9205 | 0.03 | 1.67095 | 0.00000 | 0.00000 | 5.23 | 29510.58 |
18402 | 2019.04.10 12:25 | close | 9203 | 0.02 | 1.67095 | 0.00000 | 0.00000 | -0.24 | 29510.34 |
18403 | 2019.04.10 12:25 | close | 9202 | 0.01 | 1.67095 | 0.00000 | 1.67552 | -0.75 | 29509.58 |
18404 | 2019.04.11 13:09 | sell | 9206 | 0.37 | 1.67306 | 0.00000 | 0.00000 | ||
18405 | 2019.04.14 21:00 | buy | 9207 | 0.01 | 1.67146 | 0.00000 | 1.67496 | ||
18406 | 2019.04.14 21:31 | buy | 9208 | 0.02 | 1.66943 | 0.00000 | 0.00000 | ||
18407 | 2019.04.15 08:01 | close | 9208 | 0.02 | 1.67187 | 0.00000 | 0.00000 | 2.95 | 29512.54 |
18408 | 2019.04.15 08:01 | close | 9207 | 0.01 | 1.67187 | 0.00000 | 1.67496 | 0.19 | 29512.72 |
18409 | 2019.04.16 04:00 | buy | 9209 | 0.01 | 1.67376 | 0.00000 | 1.67726 | ||
18410 | 2019.04.16 22:00 | buy | 9210 | 0.02 | 1.66793 | 0.00000 | 0.00000 | ||
18411 | 2019.04.16 22:37 | close | 9206 | 0.37 | 1.66622 | 0.00000 | 0.00000 | 164.82 | 29677.55 |
18412 | 2019.04.16 22:37 | close | 9204 | 0.22 | 1.66622 | 0.00000 | 0.00000 | 72.76 | 29750.31 |
18413 | 2019.04.16 22:37 | close | 9201 | 0.13 | 1.66622 | 0.00000 | 0.00000 | -45.43 | 29704.88 |
18414 | 2019.04.16 22:37 | close | 9199 | 0.08 | 1.66622 | 0.00000 | 0.00000 | -54.50 | 29650.38 |
18415 | 2019.04.16 22:37 | close | 9198 | 0.05 | 1.66622 | 0.00000 | 0.00000 | -37.24 | 29613.13 |
18416 | 2019.04.16 22:37 | close | 9195 | 0.03 | 1.66622 | 0.00000 | 0.00000 | -23.84 | 29589.29 |
18417 | 2019.04.16 22:37 | close | 9194 | 0.02 | 1.66622 | 0.00000 | 0.00000 | -17.17 | 29572.12 |
18418 | 2019.04.16 22:37 | close | 9193 | 0.01 | 1.66622 | 0.00000 | 1.64739 | -9.24 | 29562.88 |
18419 | 2019.04.16 22:37 | buy | 9211 | 0.03 | 1.66623 | 0.00000 | 0.00000 | ||
18420 | 2019.04.16 22:45 | close | 9211 | 0.03 | 1.67143 | 0.00000 | 0.00000 | 9.91 | 29572.79 |
18421 | 2019.04.16 22:45 | close | 9210 | 0.02 | 1.67143 | 0.00000 | 0.00000 | 4.45 | 29577.24 |
18422 | 2019.04.16 22:45 | close | 9209 | 0.01 | 1.67143 | 0.00000 | 1.67726 | -1.48 | 29575.76 |
18423 | 2019.04.16 22:45 | buy | 9212 | 0.01 | 1.67188 | 0.00000 | 1.67538 | ||
18424 | 2019.04.16 22:45 | t/p | 9212 | 0.01 | 1.67538 | 0.00000 | 1.67538 | 2.22 | 29577.98 |
18425 | 2019.04.16 22:45 | buy | 9213 | 0.01 | 1.67596 | 0.00000 | 1.67946 | ||
18426 | 2019.04.16 22:45 | t/p | 9213 | 0.01 | 1.67946 | 0.00000 | 1.67946 | 2.23 | 29580.21 |
18427 | 2019.04.16 22:45 | buy | 9214 | 0.01 | 1.68045 | 0.00000 | 1.68395 | ||
18428 | 2019.04.16 22:45 | t/p | 9214 | 0.01 | 1.68395 | 0.00000 | 1.68395 | 2.22 | 29582.43 |
18429 | 2019.04.16 22:45 | buy | 9215 | 0.01 | 1.68486 | 0.00000 | 1.68836 | ||
18430 | 2019.04.16 22:45 | buy | 9216 | 0.02 | 1.68376 | 0.00000 | 0.00000 | ||
18431 | 2019.04.16 22:45 | close | 9216 | 0.02 | 1.68614 | 0.00000 | 0.00000 | 3.02 | 29585.45 |
18432 | 2019.04.16 22:45 | close | 9215 | 0.01 | 1.68614 | 0.00000 | 1.68836 | 0.81 | 29586.26 |
18433 | 2019.04.16 22:45 | buy | 9217 | 0.01 | 1.68615 | 0.00000 | 1.68965 | ||
18434 | 2019.04.16 22:45 | t/p | 9217 | 0.01 | 1.68965 | 0.00000 | 1.68965 | 2.22 | 29588.48 |
18435 | 2019.04.16 22:45 | buy | 9218 | 0.01 | 1.69016 | 0.00000 | 1.69366 | ||
18436 | 2019.04.16 22:46 | buy | 9219 | 0.02 | 1.68912 | 0.00000 | 0.00000 | ||
18437 | 2019.04.16 22:46 | buy | 9220 | 0.03 | 1.68805 | 0.00000 | 0.00000 | ||
18438 | 2019.04.16 22:46 | buy | 9221 | 0.05 | 1.68705 | 0.00000 | 0.00000 | ||
18439 | 2019.04.16 22:48 | buy | 9222 | 0.08 | 1.68596 | 0.00000 | 0.00000 | ||
18440 | 2019.04.16 22:48 | buy | 9223 | 0.13 | 1.68488 | 0.00000 | 0.00000 | ||
18441 | 2019.04.16 22:54 | buy | 9224 | 0.22 | 1.68381 | 0.00000 | 0.00000 | ||
18442 | 2019.04.17 06:00 | sell | 9225 | 0.01 | 1.67704 | 0.00000 | 1.67354 | ||
18443 | 2019.04.18 19:00 | sell | 9226 | 0.02 | 1.68106 | 0.00000 | 0.00000 | ||
18444 | 2019.04.19 05:00 | buy | 9227 | 0.37 | 1.68116 | 0.00000 | 0.00000 | ||
18445 | 2019.04.22 06:39 | close | 9227 | 0.37 | 1.68401 | 0.00000 | 0.00000 | 64.24 | 29652.72 |
18446 | 2019.04.22 06:39 | close | 9224 | 0.22 | 1.68401 | 0.00000 | 0.00000 | -6.99 | 29645.73 |
18447 | 2019.04.22 06:39 | close | 9223 | 0.13 | 1.68401 | 0.00000 | 0.00000 | -12.96 | 29632.77 |
18448 | 2019.04.22 06:39 | close | 9222 | 0.08 | 1.68401 | 0.00000 | 0.00000 | -13.47 | 29619.30 |
18449 | 2019.04.22 06:39 | close | 9221 | 0.05 | 1.68401 | 0.00000 | 0.00000 | -11.88 | 29607.42 |
18450 | 2019.04.22 06:39 | close | 9220 | 0.03 | 1.68401 | 0.00000 | 0.00000 | -9.03 | 29598.39 |
18451 | 2019.04.22 06:39 | close | 9219 | 0.02 | 1.68401 | 0.00000 | 0.00000 | -7.39 | 29591.00 |
18452 | 2019.04.22 06:39 | close | 9218 | 0.01 | 1.68401 | 0.00000 | 1.69366 | -4.34 | 29586.65 |
18453 | 2019.04.22 07:00 | sell | 9228 | 0.03 | 1.68360 | 0.00000 | 0.00000 | ||
18454 | 2019.04.23 08:00 | buy | 9229 | 0.01 | 1.68873 | 0.00000 | 1.69223 | ||
18455 | 2019.04.23 12:00 | sell | 9230 | 0.05 | 1.68896 | 0.00000 | 0.00000 | ||
18456 | 2019.04.24 01:31 | t/p | 9229 | 0.01 | 1.69223 | 0.00000 | 1.69223 | 2.16 | 29588.81 |
18457 | 2019.04.24 02:00 | buy | 9231 | 0.01 | 1.69374 | 0.00000 | 1.69724 | ||
18458 | 2019.04.24 02:26 | buy | 9232 | 0.02 | 1.69268 | 0.00000 | 0.00000 | ||
18459 | 2019.04.24 03:35 | close | 9232 | 0.02 | 1.69479 | 0.00000 | 0.00000 | 2.68 | 29591.49 |
18460 | 2019.04.24 03:35 | close | 9231 | 0.01 | 1.69479 | 0.00000 | 1.69724 | 0.67 | 29592.16 |
18461 | 2019.04.24 08:00 | sell | 9233 | 0.08 | 1.69268 | 0.00000 | 0.00000 | ||
18462 | 2019.04.24 08:29 | sell | 9234 | 0.13 | 1.69368 | 0.00000 | 0.00000 | ||
18463 | 2019.04.24 21:06 | close | 9234 | 0.13 | 1.68971 | 0.00000 | 0.00000 | 32.83 | 29624.99 |
18464 | 2019.04.24 21:06 | close | 9233 | 0.08 | 1.68971 | 0.00000 | 0.00000 | 15.12 | 29640.11 |
18465 | 2019.04.24 21:06 | close | 9230 | 0.05 | 1.68971 | 0.00000 | 0.00000 | -2.21 | 29637.90 |
18466 | 2019.04.24 21:06 | close | 9228 | 0.03 | 1.68971 | 0.00000 | 0.00000 | -11.45 | 29626.45 |
18467 | 2019.04.24 21:06 | close | 9226 | 0.02 | 1.68971 | 0.00000 | 0.00000 | -10.71 | 29615.74 |
18468 | 2019.04.24 21:06 | close | 9225 | 0.01 | 1.68971 | 0.00000 | 1.67354 | -7.81 | 29607.93 |
18469 | 2019.04.25 05:00 | buy | 9235 | 0.01 | 1.69202 | 0.00000 | 1.69552 | ||
18470 | 2019.04.25 05:35 | buy | 9236 | 0.02 | 1.69102 | 0.00000 | 0.00000 | ||
18471 | 2019.04.29 19:00 | sell | 9237 | 0.01 | 1.67696 | 0.00000 | 1.67346 | ||
18472 | 2019.05.02 13:18 | close | 9236 | 0.02 | 1.69313 | 0.00000 | 0.00000 | 1.65 | 29609.58 |
18473 | 2019.05.02 13:18 | close | 9235 | 0.01 | 1.69313 | 0.00000 | 1.69552 | 0.19 | 29609.77 |
18474 | 2019.05.02 13:18 | buy | 9238 | 0.01 | 1.69356 | 0.00000 | 1.69706 | ||
18475 | 2019.05.02 13:31 | buy | 9239 | 0.02 | 1.69256 | 0.00000 | 0.00000 | ||
18476 | 2019.05.02 13:37 | buy | 9240 | 0.03 | 1.69156 | 0.00000 | 0.00000 | ||
18477 | 2019.05.02 13:45 | buy | 9241 | 0.05 | 1.69056 | 0.00000 | 0.00000 | ||
18478 | 2019.05.02 16:00 | sell | 9242 | 0.02 | 1.68994 | 0.00000 | 0.00000 | ||
18479 | 2019.05.03 01:00 | buy | 9243 | 0.08 | 1.68855 | 0.00000 | 0.00000 | ||
18480 | 2019.05.03 12:37 | close | 9242 | 0.02 | 1.68385 | 0.00000 | 0.00000 | 7.81 | 29617.58 |
18481 | 2019.05.03 12:37 | close | 9237 | 0.01 | 1.68385 | 0.00000 | 1.67346 | -4.17 | 29613.42 |
18482 | 2019.05.05 23:49 | close | 9243 | 0.08 | 1.69095 | 0.00000 | 0.00000 | 12.20 | 29625.62 |
18483 | 2019.05.05 23:49 | close | 9241 | 0.05 | 1.69095 | 0.00000 | 0.00000 | 0.87 | 29626.49 |
18484 | 2019.05.05 23:49 | close | 9240 | 0.03 | 1.69095 | 0.00000 | 0.00000 | -1.39 | 29625.09 |
18485 | 2019.05.05 23:49 | close | 9239 | 0.02 | 1.69095 | 0.00000 | 0.00000 | -2.19 | 29622.91 |
18486 | 2019.05.05 23:49 | close | 9238 | 0.01 | 1.69095 | 0.00000 | 1.69706 | -1.73 | 29621.17 |
18487 | 2019.05.06 04:00 | sell | 9244 | 0.01 | 1.69224 | 0.00000 | 1.68874 | ||
18488 | 2019.05.06 07:21 | t/p | 9244 | 0.01 | 1.68874 | 0.00000 | 1.68874 | 2.23 | 29623.40 |
18489 | 2019.05.08 02:00 | buy | 9245 | 0.01 | 1.69591 | 0.00000 | 1.69941 | ||
18490 | 2019.05.08 02:00 | t/p | 9245 | 0.01 | 1.69941 | 0.00000 | 1.69941 | 2.23 | 29625.63 |
18491 | 2019.05.08 02:00 | buy | 9246 | 0.01 | 1.70853 | 0.00000 | 1.71203 | ||
18492 | 2019.05.08 02:00 | t/p | 9246 | 0.01 | 1.71203 | 0.00000 | 1.71203 | 2.22 | 29627.85 |
18493 | 2019.05.08 02:00 | buy | 9247 | 0.01 | 1.71246 | 0.00000 | 1.71596 | ||
18494 | 2019.05.08 02:00 | buy | 9248 | 0.02 | 1.71126 | 0.00000 | 0.00000 | ||
18495 | 2019.05.08 02:00 | close | 9248 | 0.02 | 1.71404 | 0.00000 | 0.00000 | 3.54 | 29631.39 |
18496 | 2019.05.08 02:00 | close | 9247 | 0.01 | 1.71404 | 0.00000 | 1.71596 | 1.01 | 29632.40 |
18497 | 2019.05.08 02:00 | buy | 9249 | 0.01 | 1.71265 | 0.00000 | 1.71615 | ||
18498 | 2019.05.08 02:00 | buy | 9250 | 0.02 | 1.71119 | 0.00000 | 0.00000 | ||
18499 | 2019.05.08 02:00 | close | 9250 | 0.02 | 1.71350 | 0.00000 | 0.00000 | 2.94 | 29635.34 |
18500 | 2019.05.08 02:00 | close | 9249 | 0.01 | 1.71350 | 0.00000 | 1.71615 | 0.54 | 29635.88 |
18501 | 2019.05.08 02:00 | buy | 9251 | 0.01 | 1.71382 | 0.00000 | 1.71732 | ||
18502 | 2019.05.08 02:00 | buy | 9252 | 0.02 | 1.71281 | 0.00000 | 0.00000 | ||
18503 | 2019.05.08 02:00 | buy | 9253 | 0.03 | 1.71176 | 0.00000 | 0.00000 | ||
18504 | 2019.05.08 02:01 | buy | 9254 | 0.05 | 1.71056 | 0.00000 | 0.00000 | ||
18505 | 2019.05.08 02:01 | buy | 9255 | 0.08 | 1.70956 | 0.00000 | 0.00000 | ||
18506 | 2019.05.08 02:01 | buy | 9256 | 0.13 | 1.70844 | 0.00000 | 0.00000 | ||
18507 | 2019.05.08 02:01 | buy | 9257 | 0.22 | 1.70731 | 0.00000 | 0.00000 | ||
18508 | 2019.05.08 02:02 | close | 9257 | 0.22 | 1.70933 | 0.00000 | 0.00000 | 28.25 | 29664.13 |
18509 | 2019.05.08 02:02 | close | 9256 | 0.13 | 1.70933 | 0.00000 | 0.00000 | 7.35 | 29671.48 |
18510 | 2019.05.08 02:02 | close | 9255 | 0.08 | 1.70933 | 0.00000 | 0.00000 | -1.17 | 29670.31 |
18511 | 2019.05.08 02:02 | close | 9254 | 0.05 | 1.70933 | 0.00000 | 0.00000 | -3.91 | 29666.40 |
18512 | 2019.05.08 02:02 | close | 9253 | 0.03 | 1.70933 | 0.00000 | 0.00000 | -4.64 | 29661.76 |
18513 | 2019.05.08 02:02 | close | 9252 | 0.02 | 1.70933 | 0.00000 | 0.00000 | -4.42 | 29657.34 |
18514 | 2019.05.08 02:02 | close | 9251 | 0.01 | 1.70933 | 0.00000 | 1.71732 | -2.86 | 29654.48 |
18515 | 2019.05.08 02:02 | buy | 9258 | 0.01 | 1.70966 | 0.00000 | 1.71316 | ||
18516 | 2019.05.08 02:03 | buy | 9259 | 0.02 | 1.70850 | 0.00000 | 0.00000 | ||
18517 | 2019.05.08 02:03 | buy | 9260 | 0.03 | 1.70746 | 0.00000 | 0.00000 | ||
18518 | 2019.05.08 02:04 | buy | 9261 | 0.05 | 1.70646 | 0.00000 | 0.00000 | ||
18519 | 2019.05.08 02:05 | buy | 9262 | 0.08 | 1.70545 | 0.00000 | 0.00000 | ||
18520 | 2019.05.08 02:05 | buy | 9263 | 0.13 | 1.70436 | 0.00000 | 0.00000 | ||
18521 | 2019.05.08 02:08 | close | 9263 | 0.13 | 1.70628 | 0.00000 | 0.00000 | 15.87 | 29670.35 |
18522 | 2019.05.08 02:08 | close | 9262 | 0.08 | 1.70628 | 0.00000 | 0.00000 | 4.22 | 29674.57 |
18523 | 2019.05.08 02:08 | close | 9261 | 0.05 | 1.70628 | 0.00000 | 0.00000 | -0.57 | 29674.00 |
18524 | 2019.05.08 02:08 | close | 9260 | 0.03 | 1.70628 | 0.00000 | 0.00000 | -2.25 | 29671.75 |
18525 | 2019.05.08 02:08 | close | 9259 | 0.02 | 1.70628 | 0.00000 | 0.00000 | -2.82 | 29668.93 |
18526 | 2019.05.08 02:08 | close | 9258 | 0.01 | 1.70628 | 0.00000 | 1.71316 | -2.14 | 29666.79 |
18527 | 2019.05.08 02:08 | buy | 9264 | 0.01 | 1.70675 | 0.00000 | 1.71025 | ||
18528 | 2019.05.08 02:14 | buy | 9265 | 0.02 | 1.70569 | 0.00000 | 0.00000 | ||
18529 | 2019.05.08 02:18 | buy | 9266 | 0.03 | 1.70469 | 0.00000 | 0.00000 | ||
18530 | 2019.05.08 02:31 | buy | 9267 | 0.05 | 1.70365 | 0.00000 | 0.00000 | ||
18531 | 2019.05.08 02:33 | buy | 9268 | 0.08 | 1.70261 | 0.00000 | 0.00000 | ||
18532 | 2019.05.08 03:03 | close | 9268 | 0.08 | 1.70453 | 0.00000 | 0.00000 | 9.76 | 29676.55 |
18533 | 2019.05.08 03:03 | close | 9267 | 0.05 | 1.70453 | 0.00000 | 0.00000 | 2.79 | 29679.34 |
18534 | 2019.05.08 03:03 | close | 9266 | 0.03 | 1.70453 | 0.00000 | 0.00000 | -0.30 | 29679.04 |
18535 | 2019.05.08 03:03 | close | 9265 | 0.02 | 1.70453 | 0.00000 | 0.00000 | -1.47 | 29677.57 |
18536 | 2019.05.08 03:03 | close | 9264 | 0.01 | 1.70453 | 0.00000 | 1.71025 | -1.41 | 29676.16 |
18537 | 2019.05.08 08:00 | sell | 9269 | 0.01 | 1.69904 | 0.00000 | 1.69554 | ||
18538 | 2019.05.09 15:00 | buy | 9270 | 0.01 | 1.70652 | 0.00000 | 1.71002 | ||
18539 | 2019.05.09 18:00 | sell | 9271 | 0.02 | 1.70163 | 0.00000 | 0.00000 | ||
18540 | 2019.05.10 01:50 | close | 9271 | 0.02 | 1.69900 | 0.00000 | 0.00000 | 3.41 | 29679.57 |
18541 | 2019.05.10 01:50 | close | 9269 | 0.01 | 1.69900 | 0.00000 | 1.69554 | 0.17 | 29679.75 |
18542 | 2019.05.10 05:00 | buy | 9272 | 0.02 | 1.70366 | 0.00000 | 0.00000 | ||
18543 | 2019.05.10 14:00 | sell | 9273 | 0.01 | 1.70114 | 0.00000 | 1.69764 | ||
18544 | 2019.05.10 14:10 | sell | 9274 | 0.02 | 1.70214 | 0.00000 | 0.00000 | ||
18545 | 2019.05.10 14:43 | sell | 9275 | 0.03 | 1.70314 | 0.00000 | 0.00000 | ||
18546 | 2019.05.10 14:57 | sell | 9276 | 0.05 | 1.70414 | 0.00000 | 0.00000 | ||
18547 | 2019.05.10 17:28 | close | 9276 | 0.05 | 1.70234 | 0.00000 | 0.00000 | 5.72 | 29685.47 |
18548 | 2019.05.10 17:28 | close | 9275 | 0.03 | 1.70234 | 0.00000 | 0.00000 | 1.52 | 29686.99 |
18549 | 2019.05.10 17:28 | close | 9274 | 0.02 | 1.70234 | 0.00000 | 0.00000 | -0.26 | 29686.73 |
18550 | 2019.05.10 17:28 | close | 9273 | 0.01 | 1.70234 | 0.00000 | 1.69764 | -0.76 | 29685.97 |
18551 | 2019.05.13 02:00 | close | 9272 | 0.02 | 1.70643 | 0.00000 | 0.00000 | 3.37 | 29689.34 |
18552 | 2019.05.13 02:00 | close | 9270 | 0.01 | 1.70643 | 0.00000 | 1.71002 | -0.21 | 29689.13 |
18553 | 2019.05.13 06:00 | sell | 9277 | 0.01 | 1.70654 | 0.00000 | 1.70304 | ||
18554 | 2019.05.13 06:30 | sell | 9278 | 0.02 | 1.70754 | 0.00000 | 0.00000 | ||
18555 | 2019.05.13 09:59 | close | 9278 | 0.02 | 1.70545 | 0.00000 | 0.00000 | 2.66 | 29691.79 |
18556 | 2019.05.13 09:59 | close | 9277 | 0.01 | 1.70545 | 0.00000 | 1.70304 | 0.70 | 29692.49 |
18557 | 2019.05.14 09:00 | buy | 9279 | 0.01 | 1.70816 | 0.00000 | 1.71166 | ||
18558 | 2019.05.14 09:49 | buy | 9280 | 0.02 | 1.70716 | 0.00000 | 0.00000 | ||
18559 | 2019.05.15 11:00 | sell | 9281 | 0.01 | 1.70767 | 0.00000 | 1.70417 | ||
18560 | 2019.05.15 14:14 | close | 9280 | 0.02 | 1.70924 | 0.00000 | 0.00000 | 2.50 | 29694.99 |
18561 | 2019.05.15 14:14 | close | 9279 | 0.01 | 1.70924 | 0.00000 | 1.71166 | 0.62 | 29695.61 |
18562 | 2019.05.16 10:08 | t/p | 9281 | 0.01 | 1.70417 | 0.00000 | 1.70417 | 2.34 | 29697.94 |
18563 | 2019.05.16 17:00 | buy | 9282 | 0.01 | 1.70843 | 0.00000 | 1.71193 | ||
18564 | 2019.05.17 02:00 | sell | 9283 | 0.01 | 1.70863 | 0.00000 | 1.70513 | ||
18565 | 2019.05.17 02:39 | sell | 9284 | 0.02 | 1.70968 | 0.00000 | 0.00000 | ||
18566 | 2019.05.17 13:49 | t/p | 9282 | 0.01 | 1.71193 | 0.00000 | 1.71193 | 2.15 | 29700.09 |
18567 | 2019.05.20 01:29 | close | 9284 | 0.02 | 1.70756 | 0.00000 | 0.00000 | 2.77 | 29702.86 |
18568 | 2019.05.20 01:29 | close | 9283 | 0.01 | 1.70756 | 0.00000 | 1.70513 | 0.72 | 29703.58 |
18569 | 2019.05.20 07:00 | buy | 9285 | 0.01 | 1.70585 | 0.00000 | 1.70935 | ||
18570 | 2019.05.20 18:11 | t/p | 9285 | 0.01 | 1.70935 | 0.00000 | 1.70935 | 2.22 | 29705.80 |
18571 | 2019.05.20 23:00 | sell | 9286 | 0.01 | 1.70819 | 0.00000 | 1.70469 | ||
18572 | 2019.05.21 06:00 | buy | 9287 | 0.01 | 1.71276 | 0.00000 | 1.71626 | ||
18573 | 2019.05.21 09:00 | sell | 9288 | 0.02 | 1.71304 | 0.00000 | 0.00000 | ||
18574 | 2019.05.21 14:57 | t/p | 9287 | 0.01 | 1.71626 | 0.00000 | 1.71626 | 2.23 | 29708.03 |
18575 | 2019.05.23 17:00 | buy | 9289 | 0.01 | 1.71455 | 0.00000 | 1.71805 | ||
18576 | 2019.05.24 12:42 | close | 9288 | 0.02 | 1.70967 | 0.00000 | 0.00000 | 4.65 | 29712.67 |
18577 | 2019.05.24 12:42 | close | 9286 | 0.01 | 1.70967 | 0.00000 | 1.70469 | -0.74 | 29711.94 |
18578 | 2019.05.27 23:00 | sell | 9290 | 0.01 | 1.70968 | 0.00000 | 1.70618 | ||
18579 | 2019.05.28 05:43 | t/p | 9290 | 0.01 | 1.70618 | 0.00000 | 1.70618 | 2.27 | 29714.21 |
18580 | 2019.05.28 08:00 | buy | 9291 | 0.02 | 1.70668 | 0.00000 | 0.00000 | ||
18581 | 2019.05.29 08:19 | close | 9291 | 0.02 | 1.71107 | 0.00000 | 0.00000 | 5.44 | 29719.65 |
18582 | 2019.05.29 08:19 | close | 9289 | 0.01 | 1.71107 | 0.00000 | 1.71805 | -2.51 | 29717.14 |
18583 | 2019.05.29 14:00 | sell | 9292 | 0.01 | 1.71116 | 0.00000 | 1.70766 | ||
18584 | 2019.05.29 14:23 | sell | 9293 | 0.02 | 1.71217 | 0.00000 | 0.00000 | ||
18585 | 2019.05.29 16:36 | close | 9293 | 0.02 | 1.71006 | 0.00000 | 0.00000 | 2.69 | 29719.83 |
18586 | 2019.05.29 16:36 | close | 9292 | 0.01 | 1.71006 | 0.00000 | 1.70766 | 0.70 | 29720.53 |
18587 | 2019.05.30 10:00 | buy | 9294 | 0.01 | 1.70746 | 0.00000 | 1.71096 | ||
18588 | 2019.05.30 14:25 | t/p | 9294 | 0.01 | 1.71096 | 0.00000 | 1.71096 | 2.22 | 29722.75 |
18589 | 2019.05.30 21:00 | sell | 9295 | 0.01 | 1.70910 | 0.00000 | 1.70560 | ||
18590 | 2019.05.31 12:00 | buy | 9296 | 0.01 | 1.71353 | 0.00000 | 1.71703 | ||
18591 | 2019.06.03 00:00 | buy | 9297 | 0.02 | 1.71050 | 0.00000 | 0.00000 | ||
18592 | 2019.06.03 00:07 | buy | 9298 | 0.03 | 1.70946 | 0.00000 | 0.00000 | ||
18593 | 2019.06.03 00:34 | buy | 9299 | 0.05 | 1.70846 | 0.00000 | 0.00000 | ||
18594 | 2019.06.03 07:12 | t/p | 9295 | 0.01 | 1.70560 | 0.00000 | 1.70560 | 2.29 | 29725.04 |
18595 | 2019.06.04 08:00 | sell | 9300 | 0.01 | 1.70896 | 0.00000 | 1.70546 | ||
18596 | 2019.06.04 10:34 | t/p | 9300 | 0.01 | 1.70546 | 0.00000 | 1.70546 | 2.23 | 29727.27 |
18597 | 2019.06.04 19:00 | buy | 9301 | 0.08 | 1.70264 | 0.00000 | 0.00000 | ||
18598 | 2019.06.06 19:00 | sell | 9302 | 0.01 | 1.70189 | 0.00000 | 1.69839 | ||
18599 | 2019.06.07 14:07 | t/p | 9302 | 0.01 | 1.69839 | 0.00000 | 1.69839 | 2.27 | 29729.54 |
18600 | 2019.06.10 08:14 | close | 9301 | 0.08 | 1.70735 | 0.00000 | 0.00000 | 20.41 | 29749.95 |
18601 | 2019.06.10 08:14 | close | 9299 | 0.05 | 1.70735 | 0.00000 | 0.00000 | -6.12 | 29743.83 |
18602 | 2019.06.10 08:14 | close | 9298 | 0.03 | 1.70735 | 0.00000 | 0.00000 | -5.59 | 29738.24 |
18603 | 2019.06.10 08:14 | close | 9297 | 0.02 | 1.70735 | 0.00000 | 0.00000 | -5.04 | 29733.20 |
18604 | 2019.06.10 08:14 | close | 9296 | 0.01 | 1.70735 | 0.00000 | 1.71703 | -4.52 | 29728.68 |
18605 | 2019.06.10 09:00 | sell | 9303 | 0.01 | 1.70655 | 0.00000 | 1.70305 | ||
18606 | 2019.06.10 09:51 | sell | 9304 | 0.02 | 1.70756 | 0.00000 | 0.00000 | ||
18607 | 2019.06.12 20:00 | buy | 9305 | 0.01 | 1.71834 | 0.00000 | 1.72184 | ||
18608 | 2019.06.12 20:59 | buy | 9306 | 0.02 | 1.71716 | 0.00000 | 0.00000 | ||
18609 | 2019.06.13 03:46 | close | 9306 | 0.02 | 1.71934 | 0.00000 | 0.00000 | 2.33 | 29731.01 |
18610 | 2019.06.13 03:46 | close | 9305 | 0.01 | 1.71934 | 0.00000 | 1.72184 | 0.41 | 29731.41 |
18611 | 2019.06.13 14:00 | sell | 9307 | 0.03 | 1.71748 | 0.00000 | 0.00000 | ||
18612 | 2019.06.13 23:00 | buy | 9308 | 0.01 | 1.71937 | 0.00000 | 1.72287 | ||
18613 | 2019.06.14 00:58 | t/p | 9308 | 0.01 | 1.72287 | 0.00000 | 1.72287 | 2.16 | 29733.57 |
18614 | 2019.06.14 07:00 | sell | 9309 | 0.05 | 1.72414 | 0.00000 | 0.00000 | ||
18615 | 2019.06.17 11:00 | buy | 9310 | 0.01 | 1.72507 | 0.00000 | 1.72857 | ||
18616 | 2019.06.17 11:16 | buy | 9311 | 0.02 | 1.72406 | 0.00000 | 0.00000 | ||
18617 | 2019.06.17 12:21 | close | 9311 | 0.02 | 1.72615 | 0.00000 | 0.00000 | 2.66 | 29736.23 |
18618 | 2019.06.17 12:21 | close | 9310 | 0.01 | 1.72615 | 0.00000 | 1.72857 | 0.69 | 29736.92 |
18619 | 2019.06.17 20:00 | sell | 9312 | 0.08 | 1.72748 | 0.00000 | 0.00000 | ||
18620 | 2019.06.18 08:23 | close | 9312 | 0.08 | 1.72112 | 0.00000 | 0.00000 | 32.63 | 29769.55 |
18621 | 2019.06.18 08:23 | close | 9309 | 0.05 | 1.72112 | 0.00000 | 0.00000 | 9.96 | 29779.50 |
18622 | 2019.06.18 08:23 | close | 9307 | 0.03 | 1.72112 | 0.00000 | 0.00000 | -6.62 | 29772.88 |
18623 | 2019.06.18 08:23 | close | 9304 | 0.02 | 1.72112 | 0.00000 | 0.00000 | -16.67 | 29756.22 |
18624 | 2019.06.18 08:23 | close | 9303 | 0.01 | 1.72112 | 0.00000 | 1.70305 | -8.97 | 29747.24 |
18625 | 2019.06.18 16:00 | buy | 9313 | 0.01 | 1.71561 | 0.00000 | 1.71911 | ||
18626 | 2019.06.19 13:14 | t/p | 9313 | 0.01 | 1.71911 | 0.00000 | 1.71911 | 2.15 | 29749.39 |
18627 | 2019.06.19 18:00 | sell | 9314 | 0.01 | 1.71730 | 0.00000 | 1.71380 | ||
18628 | 2019.06.19 18:00 | sell | 9315 | 0.02 | 1.71847 | 0.00000 | 0.00000 | ||
18629 | 2019.06.19 18:01 | close | 9315 | 0.02 | 1.71630 | 0.00000 | 0.00000 | 2.76 | 29752.15 |
18630 | 2019.06.19 18:01 | close | 9314 | 0.01 | 1.71630 | 0.00000 | 1.71380 | 0.63 | 29752.78 |
18631 | 2019.06.19 18:01 | sell | 9316 | 0.01 | 1.71592 | 0.00000 | 1.71242 | ||
18632 | 2019.06.19 18:33 | sell | 9317 | 0.02 | 1.71692 | 0.00000 | 0.00000 | ||
18633 | 2019.06.19 18:39 | sell | 9318 | 0.03 | 1.71792 | 0.00000 | 0.00000 | ||
18634 | 2019.06.19 18:59 | sell | 9319 | 0.05 | 1.71892 | 0.00000 | 0.00000 | ||
18635 | 2019.06.19 20:29 | close | 9319 | 0.05 | 1.71711 | 0.00000 | 0.00000 | 5.75 | 29758.53 |
18636 | 2019.06.19 20:29 | close | 9318 | 0.03 | 1.71711 | 0.00000 | 0.00000 | 1.54 | 29760.07 |
18637 | 2019.06.19 20:29 | close | 9317 | 0.02 | 1.71711 | 0.00000 | 0.00000 | -0.24 | 29759.83 |
18638 | 2019.06.19 20:29 | close | 9316 | 0.01 | 1.71711 | 0.00000 | 1.71242 | -0.75 | 29759.08 |
18639 | 2019.06.20 06:00 | buy | 9320 | 0.01 | 1.71465 | 0.00000 | 1.71815 | ||
18640 | 2019.06.20 19:00 | sell | 9321 | 0.01 | 1.71352 | 0.00000 | 1.71002 | ||
18641 | 2019.06.21 07:15 | t/p | 9320 | 0.01 | 1.71815 | 0.00000 | 1.71815 | 2.15 | 29761.22 |
18642 | 2019.06.21 15:00 | sell | 9322 | 0.02 | 1.72345 | 0.00000 | 0.00000 | ||
18643 | 2019.06.21 15:03 | sell | 9323 | 0.03 | 1.72446 | 0.00000 | 0.00000 | ||
18644 | 2019.06.24 13:00 | buy | 9324 | 0.01 | 1.72572 | 0.00000 | 1.72922 | ||
18645 | 2019.06.24 13:13 | buy | 9325 | 0.02 | 1.72470 | 0.00000 | 0.00000 | ||
18646 | 2019.06.24 13:46 | buy | 9326 | 0.03 | 1.72370 | 0.00000 | 0.00000 | ||
18647 | 2019.06.24 15:09 | close | 9323 | 0.03 | 1.72113 | 0.00000 | 0.00000 | 6.46 | 29767.68 |
18648 | 2019.06.24 15:09 | close | 9322 | 0.02 | 1.72113 | 0.00000 | 0.00000 | 3.01 | 29770.69 |
18649 | 2019.06.24 15:09 | close | 9321 | 0.01 | 1.72113 | 0.00000 | 1.71002 | -4.76 | 29765.93 |
18650 | 2019.06.30 23:59 | close at stop | 9326 | 0.03 | 1.68981 | 0.00000 | 0.00000 | -65.81 | 29700.12 |
18651 | 2019.06.30 23:59 | close at stop | 9325 | 0.02 | 1.68981 | 0.00000 | 0.00000 | -45.15 | 29654.97 |
18652 | 2019.06.30 23:59 | close at stop | 9324 | 0.01 | 1.68981 | 0.00000 | 1.72922 | -23.22 | 29631.75 |