Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolEURNZD (Euro vs New Zealand Dollar)
Periood1 tund (H1) 2009.01.01 08:00 - 2019.07.01 08:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=13; Avamine=15; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=28; ___________________   ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=true; veebruar=false; märts=true; aprill=true; mai=true; juuni=true; juuli=true; august=true; september=true; oktoober=true; november=true; detsember=false; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________     ="==== LITSENTS ===="; Litsentsi kood=" ";
Tulbad testis65439Modelleeritud hinnamuutused253184867Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik42
Kogu neto kasum19631.75Brutokasum38827.51Brutokahjum-19195.77
Kasumifaktor2.02Eeldatav tasu2.11
Absoluutne langus817.95Maksimaalne langus2627.91 (8.91%)Suhteline langus21.98% (2586.23)
Kõik tehingud9326Lühikesed positsioonid (võit %)4877 (67.73%)Pikad positsioonid (võit %)4449 (66.80%)
Kasumlikud tehingud (% kogusummast)6275 (67.29%)Kahjumlikud tehingud (% kogusummast)3051 (32.71%)
Suurimkasumi tehing511.97kahjumi tehing-355.87
Keskminekasumi tehing6.19kahjumi tehing-6.29
Maksimumjärjestikused võidud (kasum rahas)28 (94.45)järjestikused kaotused (kahjum rahas)9 (-616.02)
Maksimaalnejärjestikune kasum (võitude arv)947.38 (7)järjestikune kahjum (kaotuste arv)-924.36 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.01.01 09:00buy10.012.392810.000002.39631
22009.01.01 09:52t/p10.012.396310.000002.396312.2510002.25
32009.01.01 09:53buy20.012.396770.000002.40027
42009.01.01 09:54buy30.022.395470.000000.00000
52009.01.01 10:33close30.022.398030.000000.000003.2910005.54
62009.01.01 10:33close20.012.398030.000002.400270.8110006.35
72009.01.02 03:00sell40.012.400700.000002.39720
82009.01.02 03:00t/p40.012.397200.000002.397202.2510008.60
92009.01.02 03:00sell50.012.394240.000002.39074
102009.01.02 03:02sell60.022.395620.000000.00000
112009.01.02 03:02sell70.032.397600.000000.00000
122009.01.02 03:02sell80.052.399760.000000.00000
132009.01.02 03:11close80.052.396450.000000.0000010.6410019.24
142009.01.02 03:11close70.032.396450.000000.000002.2210021.46
152009.01.02 03:11close60.022.396450.000000.00000-1.0710020.39
162009.01.02 03:11close50.012.396450.000002.39074-1.4210018.97
172009.01.02 03:11sell90.012.395620.000002.39212
182009.01.02 03:21t/p90.012.392120.000002.392122.2510021.22
192009.01.02 03:21sell100.012.391240.000002.38774
202009.01.02 03:21sell110.022.392570.000000.00000
212009.01.02 03:24sell120.032.395150.000000.00000
222009.01.02 03:30sell130.052.396490.000000.00000
232009.01.02 03:30sell140.082.397530.000000.00000
242009.01.02 03:39close140.082.394360.000000.0000016.3010037.52
252009.01.02 03:39close130.052.394360.000000.000006.8510044.37
262009.01.02 03:39close120.032.394360.000000.000001.5210045.89
272009.01.02 03:39close110.022.394360.000000.00000-2.3010043.59
282009.01.02 03:39close100.012.394360.000002.38774-2.0110041.58
292009.01.02 03:39sell150.012.394340.000002.39084
302009.01.02 03:40sell160.022.395460.000000.00000
312009.01.02 03:41sell170.032.396650.000000.00000
322009.01.02 03:50sell180.052.397650.000000.00000
332009.01.02 04:06close180.052.395590.000000.000006.6310048.21
342009.01.02 04:06close170.032.395590.000000.000002.0510050.26
352009.01.02 04:06close160.022.395590.000000.00000-0.1710050.09
362009.01.02 04:06close150.012.395590.000002.39084-0.8010049.29
372009.01.02 13:00buy190.012.394210.000002.39771
382009.01.02 13:06t/p190.012.397710.000002.397712.2510051.54
392009.01.02 13:06buy200.012.398330.000002.40183
402009.01.02 13:12buy210.022.397330.000000.00000
412009.01.02 13:14buy220.032.395750.000000.00000
422009.01.02 13:25close220.032.397910.000000.000004.1610055.70
432009.01.02 13:25close210.022.397910.000000.000000.7510056.45
442009.01.02 13:25close200.012.397910.000002.40183-0.2710056.18
452009.01.02 13:25buy230.012.398790.000002.40229
462009.01.02 13:28buy240.022.397710.000000.00000
472009.01.02 13:32buy250.032.396540.000000.00000
482009.01.02 13:33close250.032.398490.000000.000003.7610059.94
492009.01.02 13:33close240.022.398490.000000.000001.0010060.94
502009.01.02 13:33close230.012.398490.000002.40229-0.1910060.75
512009.01.02 13:33buy260.012.399060.000002.40256
522009.01.02 13:37buy270.022.397780.000000.00000
532009.01.02 13:38buy280.032.395920.000000.00000
542009.01.02 13:39close280.032.399450.000000.000006.8010067.55
552009.01.02 13:39close270.022.399450.000000.000002.1510069.70
562009.01.02 13:39close260.012.399450.000002.402560.2510069.95
572009.01.02 13:39buy290.012.399520.000002.40302
582009.01.02 13:39buy300.022.398130.000000.00000
592009.01.02 13:41buy310.032.396690.000000.00000
602009.01.02 13:43buy320.052.395550.000000.00000
612009.01.02 13:47close320.052.397710.000000.000006.9410076.89
622009.01.02 13:47close310.032.397710.000000.000001.9710078.86
632009.01.02 13:47close300.022.397710.000000.00000-0.5410078.32
642009.01.02 13:47close290.012.397710.000002.40302-1.1610077.16
652009.01.02 13:48buy330.012.398170.000002.40167
662009.01.02 13:49buy340.022.396640.000000.00000
672009.01.02 13:49buy350.032.394670.000000.00000
682009.01.02 13:49buy360.052.393530.000000.00000
692009.01.02 14:13close360.052.395810.000000.000007.3210084.48
702009.01.02 14:13close350.032.395810.000000.000002.1910086.67
712009.01.02 14:13close340.022.395810.000000.00000-1.0710085.60
722009.01.02 14:13close330.012.395810.000002.40167-1.5210084.08
732009.01.02 15:00sell370.012.386520.000002.38302
742009.01.02 15:02sell380.022.387650.000000.00000
752009.01.02 15:02sell390.032.388910.000000.00000
762009.01.02 15:02sell400.052.390020.000000.00000
772009.01.02 15:03sell410.082.391090.000000.00000
782009.01.02 15:06close410.082.388660.000000.0000012.5010096.58
792009.01.02 15:06close400.052.388660.000000.000004.3710100.95
802009.01.02 15:06close390.032.388660.000000.000000.4810101.43
812009.01.02 15:06close380.022.388660.000000.00000-1.3010100.13
822009.01.02 15:06close370.012.388660.000002.38302-1.3810098.75
832009.01.02 15:07sell420.012.387450.000002.38395
842009.01.02 15:08sell430.022.388460.000000.00000
852009.01.02 15:08sell440.032.389540.000000.00000
862009.01.02 15:13sell450.052.391130.000000.00000
872009.01.02 15:15close450.052.388900.000000.000007.1710105.92
882009.01.02 15:15close440.032.388900.000000.000001.2310107.15
892009.01.02 15:15close430.022.388900.000000.00000-0.5710106.58
902009.01.02 15:15close420.012.388900.000002.38395-0.9310105.65
912009.01.02 15:16sell460.012.388300.000002.38480
922009.01.02 15:18sell470.022.389370.000000.00000
932009.01.02 15:18sell480.032.390570.000000.00000
942009.01.02 15:19sell490.052.391640.000000.00000
952009.01.02 15:20sell500.082.392670.000000.00000
962009.01.02 15:23close500.082.389820.000000.0000014.6610120.31
972009.01.02 15:23close490.052.389820.000000.000005.8610126.17
982009.01.02 15:23close480.032.389820.000000.000001.4510127.62
992009.01.02 15:23close470.022.389820.000000.00000-0.5810127.04
1002009.01.02 15:23close460.012.389820.000002.38480-0.9810126.06
1012009.01.02 15:23sell510.012.388730.000002.38523
1022009.01.02 15:24t/p510.012.385230.000002.385232.2510128.31
1032009.01.02 15:24sell520.012.384190.000002.38069
1042009.01.02 15:25sell530.022.385960.000000.00000
1052009.01.02 15:25sell540.032.387140.000000.00000
1062009.01.02 15:28sell550.052.388360.000000.00000
1072009.01.02 15:29sell560.082.389570.000000.00000
1082009.01.02 15:34close560.082.387360.000000.0000011.3710139.68
1092009.01.02 15:34close550.052.387360.000000.000003.2110142.89
1102009.01.02 15:34close540.032.387360.000000.00000-0.4310142.46
1112009.01.02 15:34close530.022.387360.000000.00000-1.8010140.66
1122009.01.02 15:34close520.012.387360.000002.38069-2.0410138.62
1132009.01.02 15:34sell570.012.387990.000002.38449
1142009.01.02 15:34sell580.022.389340.000000.00000
1152009.01.02 15:35sell590.032.390440.000000.00000
1162009.01.02 15:39close590.032.388500.000000.000003.7410142.36
1172009.01.02 15:39close580.022.388500.000000.000001.0810143.44
1182009.01.02 15:39close570.012.388500.000002.38449-0.3310143.11
1192009.01.02 15:40sell600.012.388310.000002.38481
1202009.01.02 15:48sell610.022.389560.000000.00000
1212009.01.02 15:49sell620.032.390590.000000.00000
1222009.01.02 15:52sell630.052.391780.000000.00000
1232009.01.02 15:55close630.052.389240.000000.000008.1710151.28
1242009.01.02 15:55close620.032.389240.000000.000002.6110153.89
1252009.01.02 15:55close610.022.389240.000000.000000.4110154.30
1262009.01.02 15:55close600.012.389240.000002.38481-0.6010153.70
1272009.01.02 15:55sell640.012.388120.000002.38462
1282009.01.02 15:58t/p640.012.384620.000002.384622.2510155.95
1292009.01.02 15:58sell650.012.384250.000002.38075
1302009.01.02 16:00t/p650.012.380750.000002.380752.2510158.20
1312009.01.07 15:00sell660.012.276380.000002.27288
1322009.01.07 15:01sell670.022.277390.000000.00000
1332009.01.07 15:03close670.022.274220.000000.000004.0810162.28
1342009.01.07 15:03close660.012.274220.000002.272881.3910163.67
1352009.01.07 15:03sell680.012.275250.000002.27175
1362009.01.07 15:05sell690.022.276360.000000.00000
1372009.01.07 15:06sell700.032.277370.000000.00000
1382009.01.07 15:06sell710.052.278380.000000.00000
1392009.01.07 15:07sell720.082.281170.000000.00000
1402009.01.07 15:08sell730.132.282320.000000.00000
1412009.01.07 15:10close730.132.279550.000000.0000023.1510186.82
1422009.01.07 15:10close720.082.279550.000000.000008.3410195.16
1432009.01.07 15:10close710.052.279550.000000.00000-3.7610191.40
1442009.01.07 15:10close700.032.279550.000000.00000-4.2010187.20
1452009.01.07 15:10close690.022.279550.000000.00000-4.1010183.10
1462009.01.07 15:10close680.012.279550.000002.27175-2.7710180.33
1472009.01.07 15:10sell740.012.279060.000002.27556
1482009.01.07 15:14sell750.022.280150.000000.00000
1492009.01.07 15:15sell760.032.281170.000000.00000
1502009.01.07 15:16sell770.052.283500.000000.00000
1512009.01.07 15:16sell780.082.284820.000000.00000
1522009.01.07 15:17sell790.132.286470.000000.00000
1532009.01.07 15:18sell800.222.287470.000000.00000
1542009.01.07 15:20sell810.372.289580.000000.00000
1552009.01.07 15:25sell820.402.291800.000000.00000
1562009.01.07 15:26sell830.402.293810.000000.00000
1572009.01.07 15:44close830.402.289340.000000.00000114.9610295.29
1582009.01.07 15:44close820.402.289340.000000.0000063.2610358.55
1592009.01.07 15:44close810.372.289340.000000.000005.7110364.26
1602009.01.07 15:44close800.222.289340.000000.00000-26.4610337.80
1612009.01.07 15:44close790.132.289340.000000.00000-23.9810313.82
1622009.01.07 15:44close780.082.289340.000000.00000-23.2510290.57
1632009.01.07 15:44close770.052.289340.000000.00000-18.7810271.79
1642009.01.07 15:44close760.032.289340.000000.00000-15.7610256.03
1652009.01.07 15:44close750.022.289340.000000.00000-11.8210244.21
1662009.01.07 15:44close740.012.289340.000002.27556-6.6110237.60
1672009.01.07 15:44sell840.012.288520.000002.28502
1682009.01.07 15:49t/p840.012.285020.000002.285022.2510239.85
1692009.01.07 15:49sell850.012.284240.000002.28074
1702009.01.07 15:55sell860.022.286140.000000.00000
1712009.01.07 15:55sell870.032.287200.000000.00000
1722009.01.07 15:58sell880.052.288220.000000.00000
1732009.01.07 16:05close880.052.286170.000000.000006.5910246.44
1742009.01.07 16:05close870.032.286170.000000.000001.9910248.43
1752009.01.07 16:05close860.022.286170.000000.00000-0.0410248.39
1762009.01.07 16:05close850.012.286170.000002.28074-1.2410247.15
1772009.01.08 23:00buy890.012.305300.000002.30880
1782009.01.08 23:01buy900.022.304280.000000.00000
1792009.01.08 23:04buy910.032.303140.000000.00000
1802009.01.08 23:06close910.032.305600.000000.000004.7410251.89
1812009.01.08 23:06close900.022.305600.000000.000001.7010253.59
1822009.01.08 23:06close890.012.305600.000002.308800.1910253.78
1832009.01.08 23:06buy920.012.305760.000002.30926
1842009.01.08 23:07buy930.022.303770.000000.00000
1852009.01.08 23:22buy940.032.302650.000000.00000
1862009.01.08 23:22buy950.052.301410.000000.00000
1872009.01.08 23:26buy960.082.300390.000000.00000
1882009.01.08 23:35buy970.132.299120.000000.00000
1892009.01.08 23:45close970.132.301270.000000.0000017.9710271.75
1902009.01.08 23:45close960.082.301270.000000.000004.5310276.28
1912009.01.08 23:45close950.052.301270.000000.00000-0.4510275.83
1922009.01.08 23:45close940.032.301270.000000.00000-2.6610273.17
1932009.01.08 23:45close930.022.301270.000000.00000-3.2210269.95
1942009.01.08 23:45close920.012.301270.000002.30926-2.8810267.07
1952009.01.08 23:46buy980.012.302110.000002.30561
1962009.01.09 01:16t/p980.012.305610.000002.305612.1810269.25
1972009.01.09 15:00sell990.012.291260.000002.28776
1982009.01.09 15:03t/p990.012.287760.000002.287762.2510271.50
1992009.01.09 15:03sell1000.012.286670.000002.28317
2002009.01.09 15:04sell1010.022.287680.000000.00000
2012009.01.09 15:07close1010.022.285420.000000.000002.9010274.40
2022009.01.09 15:07close1000.012.285420.000002.283170.8010275.20
2032009.01.09 15:07sell1020.012.284310.000002.28081
2042009.01.09 15:25sell1030.022.285350.000000.00000
2052009.01.09 15:25sell1040.032.286470.000000.00000
2062009.01.09 15:27close1040.032.284490.000000.000003.8210279.02
2072009.01.09 15:27close1030.022.284490.000000.000001.1110280.13
2082009.01.09 15:27close1020.012.284490.000002.28081-0.1210280.01
2092009.01.09 15:27sell1050.012.283960.000002.28046
2102009.01.09 15:27sell1060.022.285380.000000.00000
2112009.01.09 15:28sell1070.032.288620.000000.00000
2122009.01.09 15:29sell1080.052.289720.000000.00000
2132009.01.09 15:29sell1090.082.291300.000000.00000
2142009.01.09 15:29sell1100.132.292560.000000.00000
2152009.01.09 15:30close1100.132.289640.000000.0000024.4110304.42
2162009.01.09 15:30close1090.082.289640.000000.000008.5410312.96
2172009.01.09 15:30close1080.052.289640.000000.000000.2510313.21
2182009.01.09 15:30close1070.032.289640.000000.00000-1.9610311.25
2192009.01.09 15:30close1060.022.289640.000000.00000-5.4810305.77
2202009.01.09 15:30close1050.012.289640.000002.28046-3.6510302.12
2212009.01.09 15:30sell1110.012.288010.000002.28451
2222009.01.09 15:36t/p1110.012.284510.000002.284512.2510304.37
2232009.01.09 15:36sell1120.012.283260.000002.27976
2242009.01.09 15:43t/p1120.012.279760.000002.279762.2510306.62
2252009.01.09 15:44sell1130.012.278570.000002.27507
2262009.01.09 15:54t/p1130.012.275070.000002.275072.2510308.87
2272009.01.09 15:54sell1140.012.274520.000002.27102
2282009.01.09 15:56sell1150.022.275570.000000.00000
2292009.01.09 15:59sell1160.032.277030.000000.00000
2302009.01.09 16:21close1160.032.273520.000000.000006.7710315.64
2312009.01.09 16:21close1150.022.273520.000000.000002.6410318.28
2322009.01.09 16:21close1140.012.273520.000002.271020.6410318.92
2332009.01.11 22:00buy1170.012.273550.000002.27705
2342009.01.11 22:00t/p1170.012.277050.000002.277052.2510321.17
2352009.01.11 22:00buy1180.012.281240.000002.28474
2362009.01.11 22:07t/p1180.012.284740.000002.284742.2510323.42
2372009.01.11 22:07buy1190.012.284870.000002.28837
2382009.01.11 22:19t/p1190.012.288370.000002.288372.2510325.67
2392009.01.11 22:19buy1200.012.288970.000002.29247
2402009.01.11 22:22buy1210.022.287770.000000.00000
2412009.01.11 22:42buy1220.032.286470.000000.00000
2422009.01.11 22:42buy1230.052.285220.000000.00000
2432009.01.11 22:42buy1240.082.284190.000000.00000
2442009.01.11 22:49buy1250.132.283150.000000.00000
2452009.01.11 22:59buy1260.222.282000.000000.00000
2462009.01.12 01:42close1260.222.284230.000000.0000029.9010355.57
2472009.01.12 01:42close1250.132.284230.000000.000008.0710363.63
2482009.01.12 01:42close1240.082.284230.000000.00000-0.3810363.25
2492009.01.12 01:42close1230.052.284230.000000.00000-3.5510359.70
2502009.01.12 01:42close1220.032.284230.000000.00000-4.5410355.16
2512009.01.12 01:42close1210.022.284230.000000.00000-4.7010350.46
2522009.01.12 01:42close1200.012.284230.000002.29247-3.1210347.33
2532009.01.12 15:00sell1270.012.303230.000002.29973
2542009.01.12 15:03t/p1270.012.299730.000002.299732.2510349.58
2552009.01.12 15:04sell1280.012.298440.000002.29494
2562009.01.12 15:17t/p1280.012.294940.000002.294942.2510351.83
2572009.01.12 15:17sell1290.012.294160.000002.29066
2582009.01.12 15:19t/p1290.012.290660.000002.290662.2510354.08
2592009.01.12 15:19sell1300.012.290130.000002.28663
2602009.01.12 15:19sell1310.022.291200.000000.00000
2612009.01.12 15:33sell1320.032.294130.000000.00000
2622009.01.12 15:52sell1330.052.295920.000000.00000
2632009.01.12 15:52sell1340.082.297030.000000.00000
2642009.01.12 15:54sell1350.132.298100.000000.00000
2652009.01.12 15:55sell1360.222.299310.000000.00000
2662009.01.12 15:56sell1370.372.301330.000000.00000
2672009.01.12 16:03close1370.372.298150.000000.0000075.6510429.73
2682009.01.12 16:03close1360.222.298150.000000.0000016.4010446.13
2692009.01.12 16:03close1350.132.298150.000000.00000-0.4110445.72
2702009.01.12 16:03close1340.082.298150.000000.00000-5.7610439.96
2712009.01.12 16:03close1330.052.298150.000000.00000-7.1710432.79
2722009.01.12 16:03close1320.032.298150.000000.00000-7.7610425.03
2732009.01.12 16:03close1310.022.298150.000000.00000-8.9410416.09
2742009.01.12 16:03close1300.012.298150.000002.28663-5.1510410.94
2752009.01.14 11:00buy1380.012.408360.000002.41186
2762009.01.14 11:28buy1390.022.407330.000000.00000
2772009.01.14 11:29buy1400.032.406190.000000.00000
2782009.01.14 11:32buy1410.052.404350.000000.00000
2792009.01.14 11:33close1410.052.406770.000000.000007.7810418.72
2802009.01.14 11:33close1400.032.406770.000000.000001.1210419.84
2812009.01.14 11:33close1390.022.406770.000000.00000-0.7210419.12
2822009.01.14 11:33close1380.012.406770.000002.41186-1.0210418.10
2832009.01.14 11:33buy1420.012.407000.000002.41050
2842009.01.14 11:37buy1430.022.405910.000000.00000
2852009.01.14 11:37buy1440.032.404880.000000.00000
2862009.01.14 11:41buy1450.052.403780.000000.00000
2872009.01.14 11:49buy1460.082.402720.000000.00000
2882009.01.14 11:56buy1470.132.401650.000000.00000
2892009.01.14 12:08close1470.132.403580.000000.0000016.1310434.23
2902009.01.14 12:08close1460.082.403580.000000.000004.4210438.65
2912009.01.14 12:08close1450.052.403580.000000.00000-0.6410438.01
2922009.01.14 12:08close1440.032.403580.000000.00000-2.5010435.51
2932009.01.14 12:08close1430.022.403580.000000.00000-2.9910432.52
2942009.01.14 12:08close1420.012.403580.000002.41050-2.2010430.32
2952009.01.14 16:00sell1480.012.438210.000002.43471
2962009.01.14 16:03t/p1480.012.434710.000002.434712.2510432.57
2972009.01.14 16:03sell1490.012.434110.000002.43061
2982009.01.14 16:05t/p1490.012.430610.000002.430612.2510434.82
2992009.01.14 16:05sell1500.012.429920.000002.42642
3002009.01.14 16:06sell1510.022.431140.000000.00000
3012009.01.14 16:06sell1520.032.432190.000000.00000
3022009.01.14 16:09close1520.032.430280.000000.000003.6910438.51
3032009.01.14 16:09close1510.022.430280.000000.000001.1010439.61
3042009.01.14 16:09close1500.012.430280.000002.42642-0.2310439.38
3052009.01.14 16:09sell1530.012.429660.000002.42616
3062009.01.14 16:34t/p1530.012.426160.000002.426162.2510441.63
3072009.01.14 16:34sell1540.012.425280.000002.42178
3082009.01.14 16:34sell1550.022.426400.000000.00000
3092009.01.14 16:37close1550.022.424170.000000.000002.8710444.50
3102009.01.14 16:37close1540.012.424170.000002.421780.7110445.21
3112009.01.14 16:37sell1560.012.423910.000002.42041
3122009.01.14 16:37sell1570.022.424910.000000.00000
3132009.01.14 16:40sell1580.032.425980.000000.00000
3142009.01.14 16:50sell1590.052.427090.000000.00000
3152009.01.14 16:52close1590.052.424990.000000.000006.7510451.96
3162009.01.14 16:52close1580.032.424990.000000.000001.9110453.87
3172009.01.14 16:52close1570.022.424990.000000.00000-0.1110453.76
3182009.01.14 16:52close1560.012.424990.000002.42041-0.6910453.07
3192009.01.14 16:52sell1600.012.424150.000002.42065
3202009.01.14 16:54sell1610.022.425380.000000.00000
3212009.01.14 16:54sell1620.032.426560.000000.00000
3222009.01.14 16:55sell1630.052.427580.000000.00000
3232009.01.14 17:02close1630.052.425490.000000.000006.7210459.79
3242009.01.14 17:02close1620.032.425490.000000.000002.0710461.86
3252009.01.14 17:02close1610.022.425490.000000.00000-0.1410461.72
3262009.01.14 17:02close1600.012.425490.000002.42065-0.8610460.86
3272009.01.16 04:00buy1640.012.419240.000002.42274
3282009.01.16 04:01buy1650.022.418090.000000.00000
3292009.01.16 04:01buy1660.032.416870.000000.00000
3302009.01.16 04:05close1660.032.418840.000000.000003.8010464.66
3312009.01.16 04:05close1650.022.418840.000000.000000.9710465.63
3322009.01.16 04:05close1640.012.418840.000002.42274-0.2510465.38
3332009.01.16 04:06buy1670.012.418060.000002.42156
3342009.01.16 04:08buy1680.022.417000.000000.00000
3352009.01.16 04:10buy1690.032.415930.000000.00000
3362009.01.16 04:15close1690.032.418060.000000.000004.1110469.49
3372009.01.16 04:15close1680.022.418060.000000.000001.3610470.85
3382009.01.16 04:15close1670.012.418060.000002.421560.0010470.85
3392009.01.16 04:16buy1700.012.418530.000002.42203
3402009.01.16 04:36buy1710.022.417220.000000.00000
3412009.01.16 04:49close1710.022.419470.000000.000002.9010473.75
3422009.01.16 04:49close1700.012.419470.000002.422030.6010474.35
3432009.01.16 04:49buy1720.012.420540.000002.42404
3442009.01.16 04:51buy1730.022.419450.000000.00000
3452009.01.16 04:52buy1740.032.418270.000000.00000
3462009.01.16 04:58buy1750.052.417180.000000.00000
3472009.01.16 05:02close1750.052.419130.000000.000006.2710480.62
3482009.01.16 05:02close1740.032.419130.000000.000001.6610482.28
3492009.01.16 05:02close1730.022.419130.000000.00000-0.4110481.87
3502009.01.16 05:02close1720.012.419130.000002.42404-0.9110480.96
3512009.01.18 23:00sell1760.012.418810.000002.41531
3522009.01.18 23:08sell1770.022.420040.000000.00000
3532009.01.18 23:14sell1780.032.421170.000000.00000
3542009.01.18 23:23sell1790.052.422200.000000.00000
3552009.01.18 23:24sell1800.082.423290.000000.00000
3562009.01.18 23:25close1800.082.421190.000000.0000010.8010491.76
3572009.01.18 23:25close1790.052.421190.000000.000003.2510495.01
3582009.01.18 23:25close1780.032.421190.000000.00000-0.0410494.97
3592009.01.18 23:25close1770.022.421190.000000.00000-1.4810493.49
3602009.01.18 23:25close1760.012.421190.000002.41531-1.5310491.96
3612009.01.18 23:25sell1810.012.420200.000002.41670
3622009.01.18 23:26sell1820.022.421310.000000.00000
3632009.01.18 23:26sell1830.032.422350.000000.00000
3642009.01.18 23:35sell1840.052.423400.000000.00000
3652009.01.18 23:42close1840.052.421550.000000.000005.9410497.90
3662009.01.18 23:42close1830.032.421550.000000.000001.5510499.45
3672009.01.18 23:42close1820.022.421550.000000.00000-0.3110499.14
3682009.01.18 23:42close1810.012.421550.000002.41670-0.8710498.27
3692009.01.18 23:43sell1850.012.420620.000002.41712
3702009.01.18 23:47sell1860.022.421620.000000.00000
3712009.01.18 23:49close1860.022.419410.000000.000002.8410501.11
3722009.01.18 23:49close1850.012.419410.000002.417120.7710501.88
3732009.01.18 23:49sell1870.012.419270.000002.41577
3742009.01.18 23:56sell1880.022.420910.000000.00000
3752009.01.19 00:01close1880.022.418600.000000.000003.0410504.93
3762009.01.19 00:01close1870.012.418600.000002.415770.4810505.40
3772009.01.19 07:00buy1890.012.413100.000002.41660
3782009.01.19 07:02buy1900.022.411630.000000.00000
3792009.01.19 07:04buy1910.032.410570.000000.00000
3802009.01.19 07:07close1910.032.412570.000000.000003.8510509.25
3812009.01.19 07:07close1900.022.412570.000000.000001.2110510.46
3822009.01.19 07:07close1890.012.412570.000002.41660-0.3410510.12
3832009.01.19 07:07buy1920.012.413320.000002.41682
3842009.01.19 07:16t/p1920.012.416820.000002.416822.2510512.37
3852009.01.19 07:16buy1930.012.418210.000002.42171
3862009.01.19 07:21t/p1930.012.421710.000002.421712.2510514.62
3872009.01.19 07:21buy1940.012.422430.000002.42593
3882009.01.19 07:21buy1950.022.421330.000000.00000
3892009.01.19 07:27close1950.022.423680.000000.000003.0210517.64
3902009.01.19 07:27close1940.012.423680.000002.425930.8010518.44
3912009.01.19 07:27buy1960.012.424340.000002.42784
3922009.01.19 07:30buy1970.022.423300.000000.00000
3932009.01.19 07:32buy1980.032.422130.000000.00000
3942009.01.19 07:35buy1990.052.421070.000000.00000
3952009.01.19 07:42buy2000.082.419940.000000.00000
3962009.01.19 07:43close2000.082.421990.000000.0000010.5410528.98
3972009.01.19 07:43close1990.052.421990.000000.000002.9510531.93
3982009.01.19 07:43close1980.032.421990.000000.00000-0.2710531.66
3992009.01.19 07:43close1970.022.421990.000000.00000-1.6810529.98
4002009.01.19 07:43close1960.012.421990.000002.42784-1.5110528.47
4012009.01.19 07:43buy2010.012.422920.000002.42642
4022009.01.19 07:43buy2020.022.421880.000000.00000
4032009.01.19 07:45close2020.022.423990.000000.000002.7210531.19
4042009.01.19 07:45close2010.012.423990.000002.426420.6910531.88
4052009.01.19 07:45buy2030.012.424580.000002.42808
4062009.01.19 07:47t/p2030.012.428080.000002.428082.2510534.13
4072009.01.19 07:47buy2040.012.429260.000002.43276
4082009.01.19 07:48buy2050.022.427350.000000.00000
4092009.01.19 07:48buy2060.032.426250.000000.00000
4102009.01.19 07:52buy2070.052.425180.000000.00000
4112009.01.19 07:53buy2080.082.423750.000000.00000
4122009.01.19 07:54buy2090.132.422640.000000.00000
4132009.01.19 07:57close2090.132.424730.000000.0000017.4710551.60
4142009.01.19 07:57close2080.082.424730.000000.000005.0410556.64
4152009.01.19 07:57close2070.052.424730.000000.00000-1.4410555.20
4162009.01.19 07:57close2060.032.424730.000000.00000-2.9310552.27
4172009.01.19 07:57close2050.022.424730.000000.00000-3.3710548.90
4182009.01.19 07:57close2040.012.424730.000002.43276-2.9210545.98
4192009.01.19 07:57buy2100.012.425230.000002.42873
4202009.01.19 21:55t/p2100.012.428730.000002.428732.2410548.22
4212009.01.20 05:00sell2110.012.442420.000002.43892
4222009.01.20 05:01sell2120.022.443420.000000.00000
4232009.01.20 05:04sell2130.032.444440.000000.00000
4242009.01.20 05:06sell2140.052.445530.000000.00000
4252009.01.20 05:09close2140.052.443470.000000.000006.6310554.85
4262009.01.20 05:09close2130.032.443470.000000.000001.8710556.72
4272009.01.20 05:09close2120.022.443470.000000.00000-0.0710556.65
4282009.01.20 05:09close2110.012.443470.000002.43892-0.6710555.98
4292009.01.20 05:10sell2150.012.442370.000002.43887
4302009.01.20 05:11sell2160.022.443420.000000.00000
4312009.01.20 05:14sell2170.032.444570.000000.00000
4322009.01.20 05:15close2170.032.442610.000000.000003.7810559.76
4332009.01.20 05:15close2160.022.442610.000000.000001.0410560.80
4342009.01.20 05:15close2150.012.442610.000002.43887-0.1510560.65
4352009.01.20 05:15sell2180.012.441560.000002.43806
4362009.01.20 05:16sell2190.022.442690.000000.00000
4372009.01.20 05:16sell2200.032.443690.000000.00000
4382009.01.20 05:20close2200.032.441730.000000.000003.7810564.43
4392009.01.20 05:20close2190.022.441730.000000.000001.2410565.67
4402009.01.20 05:20close2180.012.441730.000002.43806-0.1110565.56
4412009.01.20 05:20sell2210.012.441340.000002.43784
4422009.01.20 05:27sell2220.022.442410.000000.00000
4432009.01.20 05:31close2220.022.440280.000000.000002.7410568.30
4442009.01.20 05:31close2210.012.440280.000002.437840.6910568.99
4452009.01.20 05:32sell2230.012.441350.000002.43785
4462009.01.20 05:39sell2240.022.442410.000000.00000
4472009.01.20 05:40sell2250.032.443670.000000.00000
4482009.01.20 05:41sell2260.052.444710.000000.00000
4492009.01.20 05:42sell2270.082.446040.000000.00000
4502009.01.20 05:43close2270.082.443910.000000.0000010.9610579.95
4512009.01.20 05:43close2260.052.443910.000000.000002.5710582.52
4522009.01.20 05:43close2250.032.443910.000000.00000-0.4610582.06
4532009.01.20 05:43close2240.022.443910.000000.00000-1.9210580.14
4542009.01.20 05:43close2230.012.443910.000002.43785-1.6510578.49
4552009.01.20 05:43sell2280.012.443350.000002.43985
4562009.01.20 05:46sell2290.022.444670.000000.00000
4572009.01.20 05:48close2290.022.442250.000000.000003.1110581.60
4582009.01.20 05:48close2280.012.442250.000002.439850.7110582.31
4592009.01.20 05:49sell2300.012.441610.000002.43811
4602009.01.20 05:49sell2310.022.442680.000000.00000
4612009.01.20 05:52close2310.022.440510.000000.000002.7910585.10
4622009.01.20 05:52close2300.012.440510.000002.438110.7110585.81
4632009.01.20 05:52sell2320.012.439720.000002.43622
4642009.01.20 05:56t/p2320.012.436220.000002.436222.2510588.06
4652009.01.20 05:56sell2330.012.435320.000002.43182
4662009.01.20 05:56sell2340.022.436390.000000.00000
4672009.01.20 05:58sell2350.032.437400.000000.00000
4682009.01.20 05:59sell2360.052.438590.000000.00000
4692009.01.20 05:59sell2370.082.439650.000000.00000
4702009.01.20 05:59sell2380.132.440970.000000.00000
4712009.01.20 06:01close2380.132.437220.000000.0000031.3410619.40
4722009.01.20 06:01close2370.082.437220.000000.0000012.5010631.90
4732009.01.20 06:01close2360.052.437220.000000.000004.4110636.31
4742009.01.20 06:01close2350.032.437220.000000.000000.3510636.66
4752009.01.20 06:01close2340.022.437220.000000.00000-1.0610635.60
4762009.01.20 06:01close2330.012.437220.000002.43182-1.2310634.37
4772009.01.21 13:00buy2390.012.486920.000002.49042
4782009.01.21 13:02buy2400.022.485880.000000.00000
4792009.01.21 13:06close2400.022.488490.000000.000003.3510637.72
4802009.01.21 13:06close2390.012.488490.000002.490421.0110638.73
4812009.01.21 13:06buy2410.012.489010.000002.49251
4822009.01.21 13:07buy2420.022.487870.000000.00000
4832009.01.21 13:07buy2430.032.486080.000000.00000
4842009.01.21 13:07buy2440.052.485080.000000.00000
4852009.01.21 13:09close2440.052.487100.000000.000006.4910645.22
4862009.01.21 13:09close2430.032.487100.000000.000001.9710647.19
4872009.01.21 13:09close2420.022.487100.000000.00000-0.9910646.20
4882009.01.21 13:09close2410.012.487100.000002.49251-1.2310644.97
4892009.01.21 13:10buy2450.012.487660.000002.49116
4902009.01.21 13:11buy2460.022.486650.000000.00000
4912009.01.21 13:17buy2470.032.485630.000000.00000
4922009.01.21 13:28buy2480.052.484450.000000.00000
4932009.01.21 13:45buy2490.082.483450.000000.00000
4942009.01.21 13:45buy2500.132.482410.000000.00000
4952009.01.21 13:46buy2510.222.481330.000000.00000
4962009.01.21 13:47close2510.222.483630.000000.0000032.5310677.50
4972009.01.21 13:47close2500.132.483630.000000.0000010.1910687.69
4982009.01.21 13:47close2490.082.483630.000000.000000.9210688.61
4992009.01.21 13:47close2480.052.483630.000000.00000-2.6310685.98
5002009.01.21 13:47close2470.032.483630.000000.00000-3.8510682.13
5012009.01.21 13:47close2460.022.483630.000000.00000-3.8910678.24
5022009.01.21 13:47close2450.012.483630.000002.49116-2.5910675.65
5032009.01.21 13:47buy2520.012.484250.000002.48775
5042009.01.21 13:50buy2530.022.482710.000000.00000
5052009.01.21 13:51buy2540.032.481330.000000.00000
5062009.01.21 13:54close2540.032.483560.000000.000004.3010679.95
5072009.01.21 13:54close2530.022.483560.000000.000001.0910681.04
5082009.01.21 13:54close2520.012.483560.000002.48775-0.4410680.60
5092009.01.21 13:55buy2550.012.483310.000002.48681
5102009.01.21 13:55buy2560.022.482080.000000.00000
5112009.01.21 13:58buy2570.032.480950.000000.00000
5122009.01.21 14:00close2570.032.482940.000000.000003.8310684.43
5132009.01.21 14:00close2560.022.482940.000000.000001.1110685.54
5142009.01.21 14:00close2550.012.482940.000002.48681-0.2410685.30
5152009.01.21 16:00sell2580.012.473180.000002.46968
5162009.01.21 16:00sell2590.022.474430.000000.00000
5172009.01.21 16:00sell2600.032.475480.000000.00000
5182009.01.21 16:02sell2610.052.476920.000000.00000
5192009.01.21 16:02sell2620.082.478450.000000.00000
5202009.01.21 16:02sell2630.132.479840.000000.00000
5212009.01.21 16:03sell2640.222.481530.000000.00000
5222009.01.21 16:04sell2650.372.483930.000000.00000
5232009.01.21 16:06close2650.372.479740.000000.0000099.6910784.99
5242009.01.21 16:06close2640.222.479740.000000.0000025.3210810.31
5252009.01.21 16:06close2630.132.479740.000000.000000.8310811.14
5262009.01.21 16:06close2620.082.479740.000000.00000-6.6310804.51
5272009.01.21 16:06close2610.052.479740.000000.00000-9.0710795.44
5282009.01.21 16:06close2600.032.479740.000000.00000-8.2110787.23
5292009.01.21 16:06close2590.022.479740.000000.00000-6.8310780.40
5302009.01.21 16:06close2580.012.479740.000002.46968-4.2210776.18
5312009.01.21 16:06sell2660.012.478960.000002.47546
5322009.01.21 16:07t/p2660.012.475460.000002.475462.2510778.43
5332009.01.21 16:07sell2670.012.474740.000002.47124
5342009.01.21 16:08sell2680.022.475860.000000.00000
5352009.01.21 16:08close2680.022.473230.000000.000003.3910781.82
5362009.01.21 16:08close2670.012.473230.000002.471240.9710782.79
5372009.01.21 16:09sell2690.012.474260.000002.47076
5382009.01.21 16:09sell2700.022.476250.000000.00000
5392009.01.21 16:09sell2710.032.477330.000000.00000
5402009.01.21 16:09sell2720.052.478370.000000.00000
5412009.01.21 16:09sell2730.082.479380.000000.00000
5422009.01.21 16:11close2730.082.477430.000000.0000010.0310792.82
5432009.01.21 16:11close2720.052.477430.000000.000003.0210795.84
5442009.01.21 16:11close2710.032.477430.000000.00000-0.2010795.64
5452009.01.21 16:11close2700.022.477430.000000.00000-1.5110794.13
5462009.01.21 16:11close2690.012.477430.000002.47076-2.0410792.09
5472009.01.21 16:12sell2740.012.476270.000002.47277
5482009.01.21 16:18sell2750.022.477420.000000.00000
5492009.01.21 16:21close2750.022.475110.000000.000002.9710795.06
5502009.01.21 16:21close2740.012.475110.000002.472770.7510795.81
5512009.01.21 16:21sell2760.012.474110.000002.47061
5522009.01.21 16:22sell2770.022.475630.000000.00000
5532009.01.21 16:22sell2780.032.476660.000000.00000
5542009.01.21 16:23sell2790.052.477830.000000.00000
5552009.01.21 16:25close2790.052.475420.000000.000007.7510803.56
5562009.01.21 16:25close2780.032.475420.000000.000002.3910805.95
5572009.01.21 16:25close2770.022.475420.000000.000000.2710806.22
5582009.01.21 16:25close2760.012.475420.000002.47061-0.8410805.38
5592009.01.21 16:25sell2800.012.474080.000002.47058
5602009.01.21 16:29t/p2800.012.470580.000002.470582.2510807.63
5612009.01.21 16:29sell2810.012.469840.000002.46634
5622009.01.21 16:35t/p2810.012.466340.000002.466342.2510809.88
5632009.01.21 16:35sell2820.012.464910.000002.46141
5642009.01.21 16:40sell2830.022.466230.000000.00000
5652009.01.21 16:43close2830.022.463640.000000.000003.3310813.21
5662009.01.21 16:43close2820.012.463640.000002.461410.8110814.02
5672009.01.21 16:43sell2840.012.462900.000002.45940
5682009.01.21 16:50sell2850.022.463950.000000.00000
5692009.01.21 16:56close2850.022.461770.000000.000002.8010816.82
5702009.01.21 16:56close2840.012.461770.000002.459400.7310817.55
5712009.01.21 16:56sell2860.012.461560.000002.45806
5722009.01.21 16:57sell2870.022.462740.000000.00000
5732009.01.21 16:58sell2880.032.464070.000000.00000
5742009.01.21 16:58sell2890.052.465390.000000.00000
5752009.01.21 17:38close2890.052.462940.000000.000007.8710825.42
5762009.01.21 17:38close2880.032.462940.000000.000002.1710827.59
5772009.01.21 17:38close2870.022.462940.000000.00000-0.2610827.33
5782009.01.21 17:38close2860.012.462940.000002.45806-0.8910826.44
5792009.01.22 02:00buy2900.012.462190.000002.46569
5802009.01.22 02:04buy2910.022.461070.000000.00000
5812009.01.22 02:07buy2920.032.459830.000000.00000
5822009.01.22 02:09buy2930.052.458830.000000.00000
5832009.01.22 02:10buy2940.082.457820.000000.00000
5842009.01.22 02:12close2940.082.460380.000000.0000013.1710839.61
5852009.01.22 02:12close2930.052.460380.000000.000004.9810844.59
5862009.01.22 02:12close2920.032.460380.000000.000001.0610845.65
5872009.01.22 02:12close2910.022.460380.000000.00000-0.8910844.76
5882009.01.22 02:12close2900.012.460380.000002.46569-1.1610843.60
5892009.01.22 02:12buy2950.012.461300.000002.46480
5902009.01.22 02:15t/p2950.012.464800.000002.464802.2510845.85
5912009.01.22 02:15buy2960.012.465400.000002.46890
5922009.01.22 02:17buy2970.022.464250.000000.00000
5932009.01.22 02:17buy2980.032.463050.000000.00000
5942009.01.22 02:18buy2990.052.462000.000000.00000
5952009.01.22 02:20close2990.052.463940.000000.000006.2310852.08
5962009.01.22 02:20close2980.032.463940.000000.000001.7110853.79
5972009.01.22 02:20close2970.022.463940.000000.00000-0.4010853.39
5982009.01.22 02:20close2960.012.463940.000002.46890-0.9410852.45
5992009.01.22 02:20buy3000.012.464440.000002.46794
6002009.01.22 02:21buy3010.022.463350.000000.00000
6012009.01.22 02:24close3010.022.465660.000000.000002.9710855.42
6022009.01.22 02:24close3000.012.465660.000002.467940.7810856.20
6032009.01.22 02:24buy3020.012.466080.000002.46958
6042009.01.22 02:43t/p3020.012.469580.000002.469582.2510858.45
6052009.01.22 02:44buy3030.012.470180.000002.47368
6062009.01.22 02:44buy3040.022.469140.000000.00000
6072009.01.22 02:44buy3050.032.467870.000000.00000
6082009.01.22 02:47close3050.032.470300.000000.000004.6910863.14
6092009.01.22 02:47close3040.022.470300.000000.000001.5010864.64
6102009.01.22 02:47close3030.012.470300.000002.473680.0710864.71
6112009.01.22 02:47buy3060.012.470790.000002.47429
6122009.01.22 02:48buy3070.022.469580.000000.00000
6132009.01.22 02:58close3070.022.471830.000000.000002.8910867.60
6142009.01.22 02:58close3060.012.471830.000002.474290.6710868.27
6152009.01.22 02:58buy3080.012.472480.000002.47598
6162009.01.22 21:00sell3090.012.463580.000002.46008
6172009.01.22 21:09t/p3090.012.460080.000002.460082.2510870.52
6182009.01.22 21:09sell3100.012.459650.000002.45615
6192009.01.22 21:10sell3110.022.460650.000000.00000
6202009.01.22 21:15close3110.022.458570.000000.000002.6810873.20
6212009.01.22 21:15close3100.012.458570.000002.456150.6910873.89
6222009.01.22 21:15sell3120.012.458040.000002.45454
6232009.01.22 21:20sell3130.022.459200.000000.00000
6242009.01.22 21:21sell3140.032.460440.000000.00000
6252009.01.22 21:24sell3150.052.461470.000000.00000
6262009.01.22 21:28sell3160.082.462540.000000.00000
6272009.01.22 21:40close3160.082.460350.000000.0000011.2610885.15
6282009.01.22 21:40close3150.052.460350.000000.000003.6010888.75
6292009.01.22 21:40close3140.032.460350.000000.000000.1710888.92
6302009.01.22 21:40close3130.022.460350.000000.00000-1.4810887.44
6312009.01.22 21:40close3120.012.460350.000002.45454-1.4910885.95
6322009.01.22 21:40sell3170.012.459780.000002.45628
6332009.01.22 21:41sell3180.022.461490.000000.00000
6342009.01.22 21:41sell3190.032.462610.000000.00000
6352009.01.22 21:41sell3200.052.463700.000000.00000
6362009.01.22 21:41sell3210.082.464730.000000.00000
6372009.01.22 21:49sell3220.132.465890.000000.00000
6382009.01.22 21:50sell3230.222.466940.000000.00000
6392009.01.22 21:52sell3240.372.469070.000000.00000
6402009.01.22 22:35close3240.372.465470.000000.0000085.6510971.60
6412009.01.22 22:35close3230.222.465470.000000.0000020.8010992.40
6422009.01.22 22:35close3220.132.465470.000000.000003.5210995.92
6432009.01.22 22:35close3210.082.465470.000000.00000-3.8010992.12
6442009.01.22 22:35close3200.052.465470.000000.00000-5.6910986.43
6452009.01.22 22:35close3190.032.465470.000000.00000-5.5210980.91
6462009.01.22 22:35close3180.022.465470.000000.00000-5.1110975.80
6472009.01.22 22:35close3170.012.465470.000002.45628-3.6610972.14
6482009.01.23 09:00buy3250.022.452510.000000.00000
6492009.01.23 09:32close3250.022.460990.000000.0000010.9010983.04
6502009.01.23 09:32close3080.012.460990.000002.47598-7.4510975.59
6512009.01.23 09:32buy3260.012.461590.000002.46509
6522009.01.23 09:33buy3270.022.460580.000000.00000
6532009.01.23 09:36close3270.022.462720.000000.000002.7510978.34
6542009.01.23 09:36close3260.012.462720.000002.465090.7310979.07
6552009.01.23 09:36buy3280.012.462720.000002.46622
6562009.01.23 09:40t/p3280.012.466220.000002.466222.2510981.32
6572009.01.23 09:40buy3290.012.467010.000002.47051
6582009.01.23 09:42buy3300.022.464370.000000.00000
6592009.01.23 09:42buy3310.032.463090.000000.00000
6602009.01.23 09:42buy3320.052.462070.000000.00000
6612009.01.23 09:42buy3330.082.460790.000000.00000
6622009.01.23 09:43buy3340.132.459720.000000.00000
6632009.01.23 09:45buy3350.222.457450.000000.00000
6642009.01.23 09:45buy3360.372.455250.000000.00000
6652009.01.23 09:51close3360.372.458370.000000.0000074.2111055.53
6662009.01.23 09:51close3350.222.458370.000000.0000013.0111068.54
6672009.01.23 09:51close3340.132.458370.000000.00000-11.2811057.26
6682009.01.23 09:51close3330.082.458370.000000.00000-12.4411044.82
6692009.01.23 09:51close3320.052.458370.000000.00000-11.8911032.93
6702009.01.23 09:51close3310.032.458370.000000.00000-9.1011023.83
6712009.01.23 09:51close3300.022.458370.000000.00000-7.7111016.12
6722009.01.23 09:51close3290.012.458370.000002.47051-5.5611010.56
6732009.01.23 09:51buy3370.012.459040.000002.46254
6742009.01.23 09:51buy3380.022.458040.000000.00000
6752009.01.23 09:52buy3390.032.457040.000000.00000
6762009.01.23 09:54close3390.032.459050.000000.000003.8811014.44
6772009.01.23 09:54close3380.022.459050.000000.000001.3011015.74
6782009.01.23 09:54close3370.012.459050.000002.462540.0111015.75
6792009.01.23 09:54buy3400.012.459820.000002.46332
6802009.01.23 10:05t/p3400.012.463320.000002.463322.2511018.00
6812009.01.25 23:00buy3410.012.445910.000002.44941
6822009.01.25 23:09buy3420.022.444810.000000.00000
6832009.01.25 23:12close3420.022.446940.000000.000002.7411020.74
6842009.01.25 23:12close3410.012.446940.000002.449410.6611021.40
6852009.01.25 23:13buy3430.012.447220.000002.45072
6862009.01.25 23:17buy3440.022.446200.000000.00000
6872009.01.25 23:20buy3450.032.444970.000000.00000
6882009.01.25 23:20buy3460.052.443790.000000.00000
6892009.01.25 23:23buy3470.082.442310.000000.00000
6902009.01.25 23:24buy3480.132.440630.000000.00000
6912009.01.25 23:24buy3490.222.438650.000000.00000
6922009.01.25 23:27close3490.222.441450.000000.0000039.6011061.00
6932009.01.25 23:27close3480.132.441450.000000.000006.8611067.86
6942009.01.25 23:27close3470.082.441450.000000.00000-4.4311063.43
6952009.01.25 23:27close3460.052.441450.000000.00000-7.5211055.91
6962009.01.25 23:27close3450.032.441450.000000.00000-6.7911049.12
6972009.01.25 23:27close3440.022.441450.000000.00000-6.1111043.01
6982009.01.25 23:27close3430.012.441450.000002.45072-3.7111039.30
6992009.01.25 23:28buy3500.012.440230.000002.44373
7002009.01.25 23:28buy3510.022.439150.000000.00000
7012009.01.25 23:28close3510.022.441530.000000.000003.0611042.36
7022009.01.25 23:28close3500.012.441530.000002.443730.8311043.19
7032009.01.25 23:29buy3520.012.444500.000002.44800
7042009.01.25 23:31buy3530.022.442950.000000.00000
7052009.01.25 23:34buy3540.032.441910.000000.00000
7062009.01.25 23:37close3540.032.444060.000000.000004.1511047.34
7072009.01.25 23:37close3530.022.444060.000000.000001.4311048.77
7082009.01.25 23:37close3520.012.444060.000002.44800-0.2811048.49
7092009.01.25 23:37buy3550.012.445060.000002.44856
7102009.01.25 23:46buy3560.022.443970.000000.00000
7112009.01.25 23:54buy3570.032.442890.000000.00000
7122009.01.25 23:56close3570.032.445230.000000.000004.5111053.00
7132009.01.25 23:56close3560.022.445230.000000.000001.6211054.62
7142009.01.25 23:56close3550.012.445230.000002.448560.1111054.73
7152009.01.25 23:56buy3580.012.445990.000002.44949
7162009.01.25 23:56buy3590.022.444710.000000.00000
7172009.01.26 03:33close3590.022.446900.000000.000002.6711057.40
7182009.01.26 03:33close3580.012.446900.000002.449490.5211057.92
7192009.01.26 13:00sell3600.012.460850.000002.45735
7202009.01.26 13:09sell3610.022.461970.000000.00000
7212009.01.26 13:09sell3620.032.463060.000000.00000
7222009.01.26 13:10sell3630.052.464140.000000.00000
7232009.01.26 13:12close3630.052.462080.000000.000006.6211064.54
7242009.01.26 13:12close3620.032.462080.000000.000001.8911066.43
7252009.01.26 13:12close3610.022.462080.000000.00000-0.1411066.29
7262009.01.26 13:12close3600.012.462080.000002.45735-0.7911065.50
7272009.01.26 13:12sell3640.012.461720.000002.45822
7282009.01.26 13:17sell3650.022.462800.000000.00000
7292009.01.26 13:23sell3660.032.463870.000000.00000
7302009.01.26 13:28close3660.032.461930.000000.000003.7411069.24
7312009.01.26 13:28close3650.022.461930.000000.000001.1211070.36
7322009.01.26 13:28close3640.012.461930.000002.45822-0.1411070.22
7332009.01.26 13:28sell3670.012.461110.000002.45761
7342009.01.26 13:28sell3680.022.462220.000000.00000
7352009.01.26 13:29close3680.022.459970.000000.000002.8911073.11
7362009.01.26 13:29close3670.012.459970.000002.457610.7311073.84
7372009.01.26 13:29sell3690.012.459090.000002.45559
7382009.01.26 13:30sell3700.022.460370.000000.00000
7392009.01.26 13:30sell3710.032.462090.000000.00000
7402009.01.26 13:33close3710.032.459810.000000.000004.4011078.24
7412009.01.26 13:33close3700.022.459810.000000.000000.7311078.97
7422009.01.26 13:33close3690.012.459810.000002.45559-0.4611078.51
7432009.01.26 13:33sell3720.012.459430.000002.45593
7442009.01.26 13:37sell3730.022.460510.000000.00000
7452009.01.26 13:38sell3740.032.461540.000000.00000
7462009.01.26 13:40sell3750.052.462540.000000.00000
7472009.01.26 13:44sell3760.082.464020.000000.00000
7482009.01.26 13:46close3760.082.461590.000000.0000012.5011091.01
7492009.01.26 13:46close3750.052.461590.000000.000003.0611094.07
7502009.01.26 13:46close3740.032.461590.000000.00000-0.1011093.97
7512009.01.26 13:46close3730.022.461590.000000.00000-1.3811092.59
7522009.01.26 13:46close3720.012.461590.000002.45593-1.3911091.20
7532009.01.26 13:46sell3770.012.460720.000002.45722
7542009.01.26 13:51sell3780.022.462280.000000.00000
7552009.01.26 13:54sell3790.032.463310.000000.00000
7562009.01.26 13:55close3790.032.461300.000000.000003.8811095.08
7572009.01.26 13:55close3780.022.461300.000000.000001.2611096.34
7582009.01.26 13:55close3770.012.461300.000002.45722-0.3711095.97
7592009.01.26 13:55sell3800.012.460660.000002.45716
7602009.01.26 13:55sell3810.022.461690.000000.00000
7612009.01.26 13:58close3810.022.458760.000000.000003.7711099.74
7622009.01.26 13:58close3800.012.458760.000002.457161.2211100.96
7632009.01.26 13:58sell3820.012.457700.000002.45420
7642009.01.26 14:00t/p3820.012.454200.000002.454202.2511103.21
7652009.01.27 23:00buy3830.012.494710.000002.49821
7662009.01.27 23:01t/p3830.012.498210.000002.498212.2511105.46
7672009.01.27 23:01buy3840.012.499150.000002.50265
7682009.01.27 23:04buy3850.022.497230.000000.00000
7692009.01.27 23:05buy3860.032.495770.000000.00000
7702009.01.27 23:06buy3870.052.494520.000000.00000
7712009.01.27 23:07buy3880.082.493400.000000.00000
7722009.01.27 23:07buy3890.132.492330.000000.00000
7732009.01.27 23:11buy3900.222.490940.000000.00000
7742009.01.27 23:12close3900.222.493650.000000.0000038.3211143.78
7752009.01.27 23:12close3890.132.493650.000000.0000011.0311154.81
7762009.01.27 23:12close3880.082.493650.000000.000001.2811156.09
7772009.01.27 23:12close3870.052.493650.000000.00000-2.8011153.29
7782009.01.27 23:12close3860.032.493650.000000.00000-4.0911149.20
7792009.01.27 23:12close3850.022.493650.000000.00000-4.6011144.60
7802009.01.27 23:12close3840.012.493650.000002.50265-3.5411141.06
7812009.01.27 23:12buy3910.012.495310.000002.49881
7822009.01.27 23:16buy3920.022.494230.000000.00000
7832009.01.27 23:18buy3930.032.493190.000000.00000
7842009.01.27 23:27buy3940.052.492140.000000.00000
7852009.01.27 23:29close3940.052.494170.000000.000006.5311147.59
7862009.01.27 23:29close3930.032.494170.000000.000001.8911149.48
7872009.01.27 23:29close3920.022.494170.000000.00000-0.0811149.40
7882009.01.27 23:29close3910.012.494170.000002.49881-0.7311148.67
7892009.01.27 23:30buy3950.012.492100.000002.49560
7902009.01.27 23:38t/p3950.012.495600.000002.495602.2511150.92
7912009.01.27 23:38buy3960.012.496510.000002.50001
7922009.01.28 00:01t/p3960.012.500010.000002.500012.1811153.09
7932009.01.28 08:00sell3970.012.505250.000002.50175
7942009.01.28 08:02t/p3970.012.501750.000002.501752.2511155.34
7952009.01.28 08:02sell3980.012.500840.000002.49734
7962009.01.28 08:02sell3990.022.502440.000000.00000
7972009.01.28 08:02sell4000.032.503570.000000.00000
7982009.01.28 08:04sell4010.052.504570.000000.00000
7992009.01.28 08:04sell4020.082.505670.000000.00000
8002009.01.28 08:04sell4030.132.506880.000000.00000
8012009.01.28 08:05sell4040.222.508990.000000.00000
8022009.01.28 08:07close4040.222.506000.000000.0000042.3011197.64
8032009.01.28 08:07close4030.132.506000.000000.000007.3511204.99
8042009.01.28 08:07close4020.082.506000.000000.00000-1.6911203.30
8052009.01.28 08:07close4010.052.506000.000000.00000-4.6011198.70
8062009.01.28 08:07close4000.032.506000.000000.00000-4.6811194.02
8072009.01.28 08:07close3990.022.506000.000000.00000-4.5811189.44
8082009.01.28 08:07close3980.012.506000.000002.49734-3.3211186.12
8092009.01.28 08:08sell4050.012.507350.000002.50385
8102009.01.28 08:09sell4060.022.508370.000000.00000
8112009.01.28 08:10sell4070.032.509510.000000.00000
8122009.01.28 08:18sell4080.052.511880.000000.00000
8132009.01.28 08:18sell4090.082.513460.000000.00000
8142009.01.28 08:20close4090.082.510860.000000.0000013.3711199.49
8152009.01.28 08:20close4080.052.510860.000000.000003.2811202.77
8162009.01.28 08:20close4070.032.510860.000000.00000-2.6011200.17
8172009.01.28 08:20close4060.022.510860.000000.00000-3.2111196.96
8182009.01.28 08:20close4050.012.510860.000002.50385-2.2511194.71
8192009.01.28 08:21sell4100.012.510750.000002.50725
8202009.01.28 08:21sell4110.022.511780.000000.00000
8212009.01.28 08:22sell4120.032.512860.000000.00000
8222009.01.28 08:25sell4130.052.514200.000000.00000
8232009.01.28 08:26sell4140.082.515230.000000.00000
8242009.01.28 08:28sell4150.132.516500.000000.00000
8252009.01.28 08:29sell4160.222.517690.000000.00000
8262009.01.28 08:31close4160.222.515470.000000.0000031.4011226.11
8272009.01.28 08:31close4150.132.515470.000000.000008.6111234.72
8282009.01.28 08:31close4140.082.515470.000000.00000-1.2311233.49
8292009.01.28 08:31close4130.052.515470.000000.00000-4.0911229.40
8302009.01.28 08:31close4120.032.515470.000000.00000-5.0311224.37
8312009.01.28 08:31close4110.022.515470.000000.00000-4.7511219.62
8322009.01.28 08:31close4100.012.515470.000002.50725-3.0411216.58
8332009.01.28 08:32sell4170.012.515280.000002.51178
8342009.01.28 08:40t/p4170.012.511780.000002.511782.2611218.84
8352009.01.28 08:40sell4180.012.510790.000002.50729
8362009.01.28 08:41sell4190.022.512690.000000.00000
8372009.01.28 08:42close4190.022.510300.000000.000003.0711221.91
8382009.01.28 08:42close4180.012.510300.000002.507290.3211222.23
8392009.01.28 08:42sell4200.012.509880.000002.50638
8402009.01.28 08:43sell4210.022.510970.000000.00000
8412009.01.28 08:43sell4220.032.512090.000000.00000
8422009.01.28 08:44sell4230.052.513590.000000.00000
8432009.01.28 08:47sell4240.082.514730.000000.00000
8442009.01.28 08:49sell4250.132.515960.000000.00000
8452009.01.28 08:52close4250.132.513230.000000.0000022.8211245.05
8462009.01.28 08:52close4240.082.513230.000000.000007.7111252.76
8472009.01.28 08:52close4230.052.513230.000000.000001.1511253.91
8482009.01.28 08:52close4220.032.513230.000000.00000-2.2011251.71
8492009.01.28 08:52close4210.022.513230.000000.00000-2.9011248.81
8502009.01.28 08:52close4200.012.513230.000002.50638-2.1611246.65
8512009.01.28 08:52sell4260.012.512580.000002.50908
8522009.01.28 08:55sell4270.022.513580.000000.00000
8532009.01.28 09:00close4270.022.511350.000000.000002.8611249.51
8542009.01.28 09:00close4260.012.511350.000002.509080.7911250.30
8552009.01.28 22:00buy4280.012.508360.000002.51186
8562009.01.28 22:03buy4290.022.507310.000000.00000
8572009.01.28 22:07buy4300.032.506000.000000.00000
8582009.01.28 22:08buy4310.052.504850.000000.00000
8592009.01.28 22:08buy4320.082.503840.000000.00000
8602009.01.28 22:11close4320.082.506260.000000.0000012.4411262.74
8612009.01.28 22:11close4310.052.506260.000000.000004.5411267.28
8622009.01.28 22:11close4300.032.506260.000000.000000.5011267.78
8632009.01.28 22:11close4290.022.506260.000000.00000-1.3511266.43
8642009.01.28 22:11close4280.012.506260.000002.51186-1.3511265.08
8652009.01.28 22:11buy4330.012.506770.000002.51027
8662009.01.28 22:19buy4340.022.505730.000000.00000
8672009.01.28 22:21close4340.022.507840.000000.000002.7111267.79
8682009.01.28 22:21close4330.012.507840.000002.510270.6811268.47
8692009.01.28 22:21buy4350.012.508110.000002.51161
8702009.01.28 22:23buy4360.022.507060.000000.00000
8712009.01.28 22:24buy4370.032.505990.000000.00000
8722009.01.28 22:24buy4380.052.504920.000000.00000
8732009.01.28 22:28buy4390.082.503650.000000.00000
8742009.01.28 22:31close4390.082.505680.000000.0000010.4411278.91
8752009.01.28 22:31close4380.052.505680.000000.000002.4411281.35
8762009.01.28 22:31close4370.032.505680.000000.00000-0.6011280.75
8772009.01.28 22:31close4360.022.505680.000000.00000-1.7811278.97
8782009.01.28 22:31close4350.012.505680.000002.51161-1.5611277.41
8792009.01.28 22:31buy4400.012.507200.000002.51070
8802009.01.28 22:37buy4410.022.506070.000000.00000
8812009.01.28 22:39close4410.022.508240.000000.000002.7911280.20
8822009.01.28 22:39close4400.012.508240.000002.510700.6711280.87
8832009.01.28 22:39buy4420.012.508710.000002.51221
8842009.01.28 22:44buy4430.022.507530.000000.00000
8852009.01.28 22:45buy4440.032.506460.000000.00000
8862009.01.28 22:46buy4450.052.505330.000000.00000
8872009.01.28 22:53buy4460.082.504070.000000.00000
8882009.01.28 22:53buy4470.132.503020.000000.00000
8892009.01.28 22:55buy4480.222.502010.000000.00000
8902009.01.28 23:01close4480.222.504040.000000.0000028.7111309.58
8912009.01.28 23:01close4470.132.504040.000000.000008.5311318.11
8922009.01.28 23:01close4460.082.504040.000000.00000-0.1511317.96
8932009.01.28 23:01close4450.052.504040.000000.00000-4.1511313.81
8942009.01.28 23:01close4440.032.504040.000000.00000-4.6611309.15
8952009.01.28 23:01close4430.022.504040.000000.00000-4.4911304.66
8962009.01.28 23:01close4420.012.504040.000002.51221-3.0011301.66
8972009.01.29 07:00sell4490.012.541910.000002.53841
8982009.01.29 07:02sell4500.022.543420.000000.00000
8992009.01.29 07:02sell4510.032.545310.000000.00000
9002009.01.29 07:04close4510.032.542060.000000.000006.2711307.93
9012009.01.29 07:04close4500.022.542060.000000.000001.7511309.68
9022009.01.29 07:04close4490.012.542060.000002.53841-0.1011309.58
9032009.01.29 07:04sell4520.012.540250.000002.53675
9042009.01.29 07:05sell4530.022.541290.000000.00000
9052009.01.29 07:06sell4540.032.542460.000000.00000
9062009.01.29 07:09close4540.032.540530.000000.000003.7311313.31
9072009.01.29 07:09close4530.022.540530.000000.000000.9811314.29
9082009.01.29 07:09close4520.012.540530.000002.53675-0.1811314.11
9092009.01.29 07:09sell4550.012.539440.000002.53594
9102009.01.29 07:12sell4560.022.540650.000000.00000
9112009.01.29 07:12sell4570.032.541760.000000.00000
9122009.01.29 07:15close4570.032.539750.000000.000003.8811317.99
9132009.01.29 07:15close4560.022.539750.000000.000001.1611319.15
9142009.01.29 07:15close4550.012.539750.000002.53594-0.2011318.95
9152009.01.29 07:15sell4580.012.539690.000002.53619
9162009.01.29 07:25t/p4580.012.536190.000002.536192.2511321.20
9172009.01.29 07:25sell4590.012.535150.000002.53165
9182009.01.29 07:29sell4600.022.536290.000000.00000
9192009.01.29 07:38close4600.022.533760.000000.000003.2511324.45
9202009.01.29 07:38close4590.012.533760.000002.531650.8911325.34
9212009.01.29 07:38sell4610.012.535160.000002.53166
9222009.01.29 07:40sell4620.022.536170.000000.00000
9232009.01.29 07:41sell4630.032.537330.000000.00000
9242009.01.29 07:44close4630.032.535330.000000.000003.8611329.20
9252009.01.29 07:44close4620.022.535330.000000.000001.0811330.28
9262009.01.29 07:44close4610.012.535330.000002.53166-0.1111330.17
9272009.01.29 07:44sell4640.012.534980.000002.53148
9282009.01.29 07:57sell4650.022.536030.000000.00000
9292009.01.29 08:03close4650.022.533870.000000.000002.7811332.95
9302009.01.29 08:03close4640.012.533870.000002.531480.7111333.66
9312009.01.30 00:00buy4660.012.519770.000002.52327
9322009.01.30 00:01buy4670.022.518180.000000.00000
9332009.01.30 00:03buy4680.032.517080.000000.00000
9342009.01.30 00:07close4680.032.519100.000000.000003.9011337.56
9352009.01.30 00:07close4670.022.519100.000000.000001.1911338.75
9362009.01.30 00:07close4660.012.519100.000002.52327-0.4311338.32
9372009.01.30 00:07buy4690.012.519270.000002.52277
9382009.01.30 00:12buy4700.022.517920.000000.00000
9392009.01.30 00:13buy4710.032.516730.000000.00000
9402009.01.30 00:15close4710.032.519230.000000.000004.8211343.14
9412009.01.30 00:15close4700.022.519230.000000.000001.6811344.82
9422009.01.30 00:15close4690.012.519230.000002.52277-0.0211344.80
9432009.01.30 00:15buy4720.012.521820.000002.52532
9442009.01.30 00:16t/p4720.012.525320.000002.525322.2511347.05
9452009.01.30 00:16buy4730.012.525730.000002.52923
9462009.01.30 00:21t/p4730.012.529230.000002.529232.2511349.30
9472009.01.30 00:21buy4740.012.530910.000002.53441
9482009.01.30 00:26buy4750.022.529890.000000.00000
9492009.01.30 00:28close4750.022.532190.000000.000002.9611352.26
9502009.01.30 00:28close4740.012.532190.000002.534410.8211353.08
9512009.01.30 00:29buy4760.012.532830.000002.53633
9522009.01.30 00:32buy4770.022.530680.000000.00000
9532009.01.30 00:38buy4780.032.529630.000000.00000
9542009.01.30 00:39buy4790.052.527540.000000.00000
9552009.01.30 00:43buy4800.082.526510.000000.00000
9562009.01.30 00:43buy4810.132.525340.000000.00000
9572009.01.30 00:44buy4820.222.524330.000000.00000
9582009.01.30 00:47close4820.222.526850.000000.0000035.6411388.72
9592009.01.30 00:47close4810.132.526850.000000.0000012.6211401.34
9602009.01.30 00:47close4800.082.526850.000000.000001.7411403.08
9612009.01.30 00:47close4790.052.526850.000000.00000-2.2211400.86
9622009.01.30 00:47close4780.032.526850.000000.00000-5.3611395.50
9632009.01.30 00:47close4770.022.526850.000000.00000-4.9311390.57
9642009.01.30 00:47close4760.012.526850.000002.53633-3.8411386.73
9652009.01.30 00:47buy4830.012.527410.000002.53091
9662009.01.30 00:48buy4840.022.526210.000000.00000
9672009.01.30 00:48buy4850.032.525180.000000.00000
9682009.01.30 00:48buy4860.052.523740.000000.00000
9692009.01.30 00:49close4860.052.525850.000000.000006.7811393.51
9702009.01.30 00:49close4850.032.525850.000000.000001.2911394.80
9712009.01.30 00:49close4840.022.525850.000000.00000-0.4611394.34
9722009.01.30 00:49close4830.012.525850.000002.53091-1.0111393.33
9732009.01.30 00:50buy4870.012.525960.000002.52946
9742009.01.30 00:51buy4880.022.524480.000000.00000
9752009.01.30 00:57close4880.022.526910.000000.000003.1311396.46
9762009.01.30 00:57close4870.012.526910.000002.529460.6111397.07
9772009.01.30 00:57buy4890.012.526940.000002.53044
9782009.01.30 00:57buy4900.022.525910.000000.00000
9792009.01.30 01:00close4900.022.528620.000000.000003.4911400.56
9802009.01.30 01:00close4890.012.528620.000002.530441.0811401.64
9812009.01.30 08:00sell4910.012.516570.000002.51307
9822009.01.30 08:01sell4920.022.517590.000000.00000
9832009.01.30 08:06close4920.022.515110.000000.000003.1911404.83
9842009.01.30 08:06close4910.012.515110.000002.513070.9311405.76
9852009.01.30 08:06sell4930.012.513660.000002.51016
9862009.01.30 08:09sell4940.022.514800.000000.00000
9872009.01.30 08:15close4940.022.512520.000000.000002.9311408.69
9882009.01.30 08:15close4930.012.512520.000002.510160.7311409.42
9892009.01.30 08:15sell4950.012.512350.000002.50885
9902009.01.30 08:16sell4960.022.513520.000000.00000
9912009.01.30 08:19sell4970.032.514520.000000.00000
9922009.01.30 08:20sell4980.052.515950.000000.00000
9932009.01.30 08:24close4980.052.513670.000000.000007.3311416.75
9942009.01.30 08:24close4970.032.513670.000000.000001.6411418.39
9952009.01.30 08:24close4960.022.513670.000000.00000-0.1911418.20
9962009.01.30 08:24close4950.012.513670.000002.50885-0.8511417.35
9972009.01.30 08:24sell4990.012.513100.000002.50960
9982009.01.30 08:25sell5000.022.514110.000000.00000
9992009.01.30 08:25sell5010.032.515160.000000.00000
10002009.01.30 08:26sell5020.052.516570.000000.00000
10012009.01.30 08:30sell5030.082.517650.000000.00000
10022009.01.30 08:39close5030.082.514970.000000.0000013.7811431.13
10032009.01.30 08:39close5020.052.514970.000000.000005.1411436.27
10042009.01.30 08:39close5010.032.514970.000000.000000.3611436.63
10052009.01.30 08:39close5000.022.514970.000000.00000-1.1011435.53
10062009.01.30 08:39close4990.012.514970.000002.50960-1.2111434.32
10072009.01.30 08:39sell5040.012.512700.000002.50920
10082009.01.30 08:40sell5050.022.513700.000000.00000
10092009.01.30 08:41sell5060.032.514740.000000.00000
10102009.01.30 08:42sell5070.052.515910.000000.00000
10112009.01.30 08:43close5070.052.514030.000000.000006.0411440.36
10122009.01.30 08:43close5060.032.514030.000000.000001.3711441.73
10132009.01.30 08:43close5050.022.514030.000000.00000-0.4211441.31
10142009.01.30 08:43close5040.012.514030.000002.50920-0.8511440.46
10152009.01.30 08:43sell5080.012.514070.000002.51057
10162009.01.30 08:48t/p5080.012.510570.000002.510572.2511442.71
10172009.01.30 08:48sell5090.012.509790.000002.50629
10182009.01.30 08:51sell5100.022.511240.000000.00000
10192009.01.30 08:51sell5110.032.512400.000000.00000
10202009.01.30 08:53sell5120.052.513520.000000.00000
10212009.01.30 08:56close5120.052.510870.000000.000008.5211451.23
10222009.01.30 08:56close5110.032.510870.000000.000002.9511454.18
10232009.01.30 08:56close5100.022.510870.000000.000000.4811454.66
10242009.01.30 08:56close5090.012.510870.000002.50629-0.6911453.97
10252009.01.30 08:56sell5130.012.512330.000002.50883
10262009.01.30 08:57sell5140.022.513360.000000.00000
10272009.01.30 08:58sell5150.032.514430.000000.00000
10282009.01.30 08:58sell5160.052.515570.000000.00000
10292009.01.30 09:00close5160.052.513510.000000.000006.6211460.59
10302009.01.30 09:00close5150.032.513510.000000.000001.7811462.37
10312009.01.30 09:00close5140.022.513510.000000.00000-0.1911462.18
10322009.01.30 09:00close5130.012.513510.000002.50883-0.7611461.42
10332009.01.30 15:00buy5170.012.534510.000002.53801
10342009.01.30 15:00buy5180.022.533230.000000.00000
10352009.01.30 15:01buy5190.032.531910.000000.00000
10362009.01.30 15:01buy5200.052.530810.000000.00000
10372009.01.30 15:01buy5210.082.529670.000000.00000
10382009.01.30 15:03close5210.082.532100.000000.0000012.5011473.92
10392009.01.30 15:03close5200.052.532100.000000.000004.1511478.07
10402009.01.30 15:03close5190.032.532100.000000.000000.3711478.44
10412009.01.30 15:03close5180.022.532100.000000.00000-1.4511476.99
10422009.01.30 15:03close5170.012.532100.000002.53801-1.5511475.44
10432009.01.30 15:03buy5220.012.532360.000002.53586
10442009.01.30 15:05buy5230.022.530950.000000.00000
10452009.01.30 15:10buy5240.032.529950.000000.00000
10462009.01.30 15:12buy5250.052.527760.000000.00000
10472009.01.30 15:14close5250.052.530450.000000.000008.6411484.08
10482009.01.30 15:14close5240.032.530450.000000.000000.9711485.05
10492009.01.30 15:14close5230.022.530450.000000.00000-0.6411484.41
10502009.01.30 15:14close5220.012.530450.000002.53586-1.2311483.18
10512009.01.30 15:14buy5260.012.531220.000002.53472
10522009.01.30 15:19buy5270.022.530210.000000.00000
10532009.01.30 15:28buy5280.032.529090.000000.00000
10542009.01.30 15:30buy5290.052.527810.000000.00000
10552009.01.30 15:30buy5300.082.526700.000000.00000
10562009.01.30 15:33buy5310.132.525640.000000.00000
10572009.01.30 15:36buy5320.222.524470.000000.00000
10582009.01.30 15:43buy5330.372.522190.000000.00000
10592009.01.30 15:46close5330.372.524990.000000.0000066.5911549.77
10602009.01.30 15:46close5320.222.524990.000000.000007.3611557.13
10612009.01.30 15:46close5310.132.524990.000000.00000-5.4311551.70
10622009.01.30 15:46close5300.082.524990.000000.00000-8.8011542.90
10632009.01.30 15:46close5290.052.524990.000000.00000-9.0611533.84
10642009.01.30 15:46close5280.032.524990.000000.00000-7.9111525.93
10652009.01.30 15:46close5270.022.524990.000000.00000-6.7111519.22
10662009.01.30 15:46close5260.012.524990.000002.53472-4.0111515.21
10672009.01.30 15:46buy5340.012.525640.000002.52914
10682009.01.30 15:51buy5350.022.524580.000000.00000
10692009.01.30 15:51buy5360.032.523530.000000.00000
10702009.01.30 15:56buy5370.052.522280.000000.00000
10712009.01.30 15:57close5370.052.524220.000000.000006.2311521.44
10722009.01.30 15:57close5360.032.524220.000000.000001.3311522.77
10732009.01.30 15:57close5350.022.524220.000000.00000-0.4611522.31
10742009.01.30 15:57close5340.012.524220.000002.52914-0.9111521.40
10752009.01.30 15:57buy5380.012.524770.000002.52827
10762009.01.30 16:00t/p5380.012.528270.000002.528272.2511523.65
10772009.03.03 11:00buy5390.012.533750.000002.53725
10782009.03.03 11:11buy5400.022.532530.000000.00000
10792009.03.03 11:19buy5410.032.531480.000000.00000
10802009.03.03 11:24close5410.032.533660.000000.000004.2011527.85
10812009.03.03 11:24close5400.022.533660.000000.000001.4511529.30
10822009.03.03 11:24close5390.012.533660.000002.53725-0.0611529.24
10832009.03.03 11:24buy5420.012.534370.000002.53787
10842009.03.03 11:25buy5430.022.533240.000000.00000
10852009.03.03 11:34close5430.022.535570.000000.000003.0011532.24
10862009.03.03 11:34close5420.012.535570.000002.537870.7711533.01
10872009.03.03 11:34buy5440.012.535710.000002.53921
10882009.03.03 11:44buy5450.022.534710.000000.00000
10892009.03.03 11:45buy5460.032.533710.000000.00000
10902009.03.03 11:49buy5470.052.532620.000000.00000
10912009.03.03 11:53close5470.052.534490.000000.000006.0111539.02
10922009.03.03 11:53close5460.032.534490.000000.000001.5011540.52
10932009.03.03 11:53close5450.022.534490.000000.00000-0.2811540.24
10942009.03.03 11:53close5440.012.534490.000002.53921-0.7911539.45
10952009.03.03 11:53buy5480.012.534950.000002.53845
10962009.03.03 11:54buy5490.022.533860.000000.00000
10972009.03.03 11:56close5490.022.536180.000000.000002.9811542.43
10982009.03.03 11:56close5480.012.536180.000002.538450.7911543.22
10992009.03.03 11:56buy5500.012.537060.000002.54056
11002009.03.04 00:33t/p5500.012.540560.000002.540562.1811545.40
11012009.03.04 06:00sell5510.012.523370.000002.51987
11022009.03.04 06:05t/p5510.012.519870.000002.519872.2511547.65
11032009.03.04 06:05sell5520.012.518340.000002.51484
11042009.03.04 06:05sell5530.022.519360.000000.00000
11052009.03.04 06:08sell5540.032.520570.000000.00000
11062009.03.04 06:11sell5550.052.521590.000000.00000
11072009.03.04 06:23close5550.052.519590.000000.000006.4311554.08
11082009.03.04 06:23close5540.032.519590.000000.000001.8911555.97
11092009.03.04 06:23close5530.022.519590.000000.00000-0.3011555.67
11102009.03.04 06:23close5520.012.519590.000002.51484-0.8111554.86
11112009.03.04 06:24sell5560.012.519210.000002.51571
11122009.03.04 06:35sell5570.022.520330.000000.00000
11132009.03.04 06:43sell5580.032.521470.000000.00000
11142009.03.04 06:46close5580.032.518690.000000.000005.3611560.22
11152009.03.04 06:46close5570.022.518690.000000.000002.1111562.33
11162009.03.04 06:46close5560.012.518690.000002.515710.3311562.66
11172009.03.04 06:46sell5590.012.519800.000002.51630
11182009.03.04 06:54sell5600.022.521050.000000.00000
11192009.03.04 06:54sell5610.032.522370.000000.00000
11202009.03.04 06:55sell5620.052.523450.000000.00000
11212009.03.04 07:00buy5630.012.522360.000002.52586
11222009.03.04 07:10close5620.052.521440.000000.000006.4611569.12
11232009.03.04 07:10close5610.032.521440.000000.000001.8011570.92
11242009.03.04 07:10close5600.022.521440.000000.00000-0.5011570.42
11252009.03.04 07:10close5590.012.521440.000002.51630-1.0511569.37
11262009.03.04 07:10buy5640.022.521350.000000.00000
11272009.03.04 07:21buy5650.032.520290.000000.00000
11282009.03.04 07:21buy5660.052.519110.000000.00000
11292009.03.04 07:31close5660.052.521010.000000.000006.1111575.48
11302009.03.04 07:31close5650.032.521010.000000.000001.3911576.87
11312009.03.04 07:31close5640.022.521010.000000.00000-0.4411576.43
11322009.03.04 07:31close5630.012.521010.000002.52586-0.8611575.57
11332009.03.04 07:31buy5670.012.521630.000002.52513
11342009.03.04 07:32buy5680.022.520520.000000.00000
11352009.03.04 07:39close5680.022.522790.000000.000002.9211578.49
11362009.03.04 07:39close5670.012.522790.000002.525130.7511579.24
11372009.03.04 07:39buy5690.012.523030.000002.52653
11382009.03.04 07:41buy5700.022.521930.000000.00000
11392009.03.04 07:41buy5710.032.520870.000000.00000
11402009.03.04 07:41buy5720.052.519810.000000.00000
11412009.03.04 07:42buy5730.082.517980.000000.00000
11422009.03.04 07:56close5730.082.520370.000000.0000012.2911591.53
11432009.03.04 07:56close5720.052.520370.000000.000001.8011593.33
11442009.03.04 07:56close5710.032.520370.000000.00000-0.9711592.36
11452009.03.04 07:56close5700.022.520370.000000.00000-2.0011590.36
11462009.03.04 07:56close5690.012.520370.000002.52653-1.7111588.65
11472009.03.04 07:56buy5740.012.520310.000002.52381
11482009.03.04 07:57buy5750.022.519150.000000.00000
11492009.03.04 07:59buy5760.032.518120.000000.00000
11502009.03.05 10:00sell5770.012.504920.000002.50142
11512009.03.05 10:09sell5780.022.505930.000000.00000
11522009.03.05 10:15close5780.022.503820.000000.000002.7211591.37
11532009.03.05 10:15close5770.012.503820.000002.501420.7111592.08
11542009.03.05 10:15sell5790.012.503530.000002.50003
11552009.03.05 10:28sell5800.022.504690.000000.00000
11562009.03.05 10:40sell5810.032.506050.000000.00000
11572009.03.05 10:46close5810.032.503830.000000.000004.2911596.37
11582009.03.05 10:46close5800.022.503830.000000.000001.1011597.47
11592009.03.05 10:46close5790.012.503830.000002.50003-0.2011597.27
11602009.03.05 10:46sell5820.012.503600.000002.50010
11612009.03.05 10:47sell5830.022.504710.000000.00000
11622009.03.05 11:06close5830.022.502570.000000.000002.7611600.03
11632009.03.05 11:06close5820.012.502570.000002.500100.6611600.69
11642009.03.05 20:02buy5840.052.517030.000000.00000
11652009.03.05 20:08buy5850.082.515900.000000.00000
11662009.03.05 20:13buy5860.132.514500.000000.00000
11672009.03.05 20:14buy5870.222.513310.000000.00000
11682009.03.05 20:26close5870.222.515810.000000.0000035.3611636.05
11692009.03.05 20:26close5860.132.515810.000000.0000010.9511647.00
11702009.03.05 20:26close5850.082.515810.000000.00000-0.4611646.54
11712009.03.05 20:26close5840.052.515810.000000.00000-3.9211642.62
11722009.03.05 20:26close5760.032.515810.000000.00000-5.1311637.49
11732009.03.05 20:26close5750.022.515810.000000.00000-4.7311632.76
11742009.03.05 20:26close5740.012.515810.000002.52381-3.1111629.64
11752009.03.05 20:27buy5880.012.517140.000002.52064
11762009.03.05 20:32buy5890.022.515890.000000.00000
11772009.03.05 20:33close5890.022.518100.000000.000002.8411632.48
11782009.03.05 20:33close5880.012.518100.000002.520640.6211633.10
11792009.03.05 20:33buy5900.012.518220.000002.52172
11802009.03.05 20:33buy5910.022.517220.000000.00000
11812009.03.05 20:34close5910.022.519330.000000.000002.7111635.81
11822009.03.05 20:34close5900.012.519330.000002.521720.7111636.52
11832009.03.05 20:34buy5920.012.519460.000002.52296
11842009.03.05 20:35buy5930.022.516930.000000.00000
11852009.03.05 20:35buy5940.032.515850.000000.00000
11862009.03.05 20:36close5940.032.518970.000000.000006.0211642.54
11872009.03.05 20:36close5930.022.518970.000000.000002.6211645.16
11882009.03.05 20:36close5920.012.518970.000002.52296-0.3111644.85
11892009.03.05 20:36buy5950.012.519820.000002.52332
11902009.03.05 20:47t/p5950.012.523320.000002.523322.2511647.10
11912009.03.05 20:47buy5960.012.523770.000002.52727
11922009.03.05 20:47buy5970.022.522680.000000.00000
11932009.03.05 20:48buy5980.032.520860.000000.00000
11942009.03.05 20:48buy5990.052.518990.000000.00000
11952009.03.05 20:48buy6000.082.517240.000000.00000
11962009.03.05 20:51close6000.082.520100.000000.0000014.7111661.81
11972009.03.05 20:51close5990.052.520100.000000.000003.5711665.38
11982009.03.05 20:51close5980.032.520100.000000.00000-1.4611663.92
11992009.03.05 20:51close5970.022.520100.000000.00000-3.3211660.60
12002009.03.05 20:51close5960.012.520100.000002.52727-2.3611658.24
12012009.03.05 20:51buy6010.012.520860.000002.52436
12022009.03.05 20:57buy6020.022.519560.000000.00000
12032009.03.05 20:57buy6030.032.518310.000000.00000
12042009.03.05 20:57close6030.032.520630.000000.000004.4711662.71
12052009.03.05 20:57close6020.022.520630.000000.000001.3711664.08
12062009.03.05 20:57close6010.012.520630.000002.52436-0.1411663.94
12072009.03.05 20:58buy6040.012.522000.000002.52550
12082009.03.06 02:00sell6050.012.503240.000002.49974
12092009.03.06 02:03sell6060.022.504280.000000.00000
12102009.03.06 02:04sell6070.032.505480.000000.00000
12112009.03.06 02:05close6070.032.503510.000000.000003.8011667.74
12122009.03.06 02:05close6060.022.503510.000000.000000.9911668.73
12132009.03.06 02:05close6050.012.503510.000002.49974-0.1711668.56
12142009.03.06 02:05sell6080.012.503300.000002.49980
12152009.03.06 02:14sell6090.022.504310.000000.00000
12162009.03.06 02:22sell6100.032.505350.000000.00000
12172009.03.06 03:12close6100.032.503380.000000.000003.8011672.36
12182009.03.06 03:12close6090.022.503380.000000.000001.1911673.55
12192009.03.06 03:12close6080.012.503380.000002.49980-0.0511673.50
12202009.03.06 08:39t/p6040.012.525500.000002.525502.1811675.68
12212009.03.06 10:00buy6110.012.528000.000002.53150
12222009.03.06 10:00buy6120.022.526870.000000.00000
12232009.03.06 10:02close6120.022.529020.000000.000002.7611678.44
12242009.03.06 10:02close6110.012.529020.000002.531500.6611679.10
12252009.03.06 10:03buy6130.012.529260.000002.53276
12262009.03.06 10:03buy6140.022.528240.000000.00000
12272009.03.06 10:07close6140.022.530430.000000.000002.8111681.91
12282009.03.06 10:07close6130.012.530430.000002.532760.7611682.67
12292009.03.06 10:07buy6150.012.531090.000002.53459
12302009.03.06 10:14buy6160.022.529820.000000.00000
12312009.03.06 10:15buy6170.032.528790.000000.00000
12322009.03.06 10:19buy6180.052.527690.000000.00000
12332009.03.06 10:21buy6190.082.525720.000000.00000
12342009.03.06 10:25close6190.082.528220.000000.0000012.8611695.53
12352009.03.06 10:25close6180.052.528220.000000.000001.7111697.24
12362009.03.06 10:25close6170.032.528220.000000.00000-1.1011696.14
12372009.03.06 10:25close6160.022.528220.000000.00000-2.0611694.08
12382009.03.06 10:25close6150.012.528220.000002.53459-1.8411692.24
12392009.03.06 10:25buy6200.012.528850.000002.53235
12402009.03.06 10:27buy6210.022.527500.000000.00000
12412009.03.06 10:34buy6220.032.525810.000000.00000
12422009.03.06 10:47close6220.032.528120.000000.000004.4511696.69
12432009.03.06 10:47close6210.022.528120.000000.000000.7911697.48
12442009.03.06 10:47close6200.012.528120.000002.53235-0.4711697.01
12452009.03.06 10:47buy6230.012.528560.000002.53206
12462009.03.06 10:50buy6240.022.527390.000000.00000
12472009.03.06 10:52buy6250.032.526300.000000.00000
12482009.03.06 10:53buy6260.052.525270.000000.00000
12492009.03.06 14:00sell6270.012.507730.000002.50423
12502009.03.06 14:00sell6280.022.508830.000000.00000
12512009.03.06 14:01sell6290.032.509890.000000.00000
12522009.03.06 14:01sell6300.052.510950.000000.00000
12532009.03.06 14:02close6300.052.508960.000000.000006.4011703.41
12542009.03.06 14:02close6290.032.508960.000000.000001.7911705.20
12552009.03.06 14:02close6280.022.508960.000000.00000-0.1611705.04
12562009.03.06 14:02close6270.012.508960.000002.50423-0.7911704.25
12572009.03.06 14:02sell6310.012.508350.000002.50485
12582009.03.06 14:02sell6320.022.509670.000000.00000
12592009.03.06 14:03sell6330.032.510760.000000.00000
12602009.03.06 14:04sell6340.052.511810.000000.00000
12612009.03.06 14:04sell6350.082.512870.000000.00000
12622009.03.06 14:08close6350.082.510070.000000.0000014.4011718.65
12632009.03.06 14:08close6340.052.510070.000000.000005.5911724.24
12642009.03.06 14:08close6330.032.510070.000000.000001.3311725.57
12652009.03.06 14:08close6320.022.510070.000000.00000-0.5111725.06
12662009.03.06 14:08close6310.012.510070.000002.50485-1.1111723.95
12672009.03.06 14:08sell6360.012.509260.000002.50576
12682009.03.06 14:09sell6370.022.510470.000000.00000
12692009.03.06 14:12sell6380.032.511480.000000.00000
12702009.03.06 14:12sell6390.052.512630.000000.00000
12712009.03.06 14:17close6390.052.510550.000000.000006.6911730.64
12722009.03.06 14:17close6380.032.510550.000000.000001.7911732.43
12732009.03.06 14:17close6370.022.510550.000000.00000-0.1111732.32
12742009.03.06 14:17close6360.012.510550.000002.50576-0.8311731.49
12752009.03.06 14:17sell6400.012.510050.000002.50655
12762009.03.06 14:19sell6410.022.511090.000000.00000
12772009.03.06 14:23sell6420.032.512190.000000.00000
12782009.03.06 14:35sell6430.052.513640.000000.00000
12792009.03.06 14:41close6430.052.511440.000000.000007.0811738.57
12802009.03.06 14:41close6420.032.511440.000000.000001.4511740.02
12812009.03.06 14:41close6410.022.511440.000000.00000-0.4511739.57
12822009.03.06 14:41close6400.012.511440.000002.50655-0.8911738.68
12832009.03.06 14:41sell6440.012.510630.000002.50713
12842009.03.06 14:42t/p6440.012.507130.000002.507132.2511740.93
12852009.03.06 14:42sell6450.012.506640.000002.50314
12862009.03.06 14:45t/p6450.012.503140.000002.503142.2511743.18
12872009.03.06 14:45sell6460.012.502490.000002.49899
12882009.03.06 14:47sell6470.022.504750.000000.00000
12892009.03.06 14:50close6470.022.502060.000000.000003.4611746.64
12902009.03.06 14:50close6460.012.502060.000002.498990.2811746.92
12912009.03.06 14:50sell6480.012.501450.000002.49795
12922009.03.06 14:51sell6490.022.502450.000000.00000
12932009.03.06 14:54sell6500.032.503590.000000.00000
12942009.03.06 14:54sell6510.052.504710.000000.00000
12952009.03.06 14:55close6510.052.502760.000000.000006.2711753.19
12962009.03.06 14:55close6500.032.502760.000000.000001.6011754.79
12972009.03.06 14:55close6490.022.502760.000000.00000-0.4011754.39
12982009.03.06 14:55close6480.012.502760.000002.49795-0.8411753.55
12992009.03.06 14:55sell6520.012.502510.000002.49901
13002009.03.06 14:56sell6530.022.504040.000000.00000
13012009.03.06 14:56sell6540.032.505080.000000.00000
13022009.03.06 14:58close6540.032.503140.000000.000003.7411757.29
13032009.03.06 14:58close6530.022.503140.000000.000001.1611758.45
13042009.03.06 14:58close6520.012.503140.000002.49901-0.4011758.05
13052009.03.06 14:58sell6550.012.502850.000002.49935
13062009.03.06 14:59sell6560.022.504000.000000.00000
13072009.03.09 06:00buy6570.082.518770.000000.00000
13082009.03.09 06:14buy6580.132.517750.000000.00000
13092009.03.09 06:15buy6590.222.516730.000000.00000
13102009.03.09 06:41buy6600.372.514700.000000.00000
13112009.03.09 07:07close6600.372.517850.000000.0000074.9211832.97
13122009.03.09 07:07close6590.222.517850.000000.0000015.8411848.81
13132009.03.09 07:07close6580.132.517850.000000.000000.8311849.64
13142009.03.09 07:07close6570.082.517850.000000.00000-4.7311844.91
13152009.03.09 07:07close6260.052.517850.000000.00000-24.2211820.69
13162009.03.09 07:07close6250.032.517850.000000.00000-16.5111804.18
13172009.03.09 07:07close6240.022.517850.000000.00000-12.4111791.77
13182009.03.09 07:07close6230.012.517850.000002.53206-6.9511784.81
13192009.03.09 15:00sell6610.032.539380.000000.00000
13202009.03.09 15:01sell6620.052.540400.000000.00000
13212009.03.09 15:08sell6630.082.541420.000000.00000
13222009.03.09 15:09sell6640.132.542620.000000.00000
13232009.03.09 15:09sell6650.222.543690.000000.00000
13242009.03.09 15:12sell6660.372.546130.000000.00000
13252009.03.09 15:18sell6670.402.548140.000000.00000
13262009.03.09 15:33sell6680.402.550390.000000.00000
13272009.03.09 15:33sell6690.402.552590.000000.00000
13282009.03.09 15:42sell6700.402.555360.000000.00000
13292009.03.10 00:01close6700.402.547730.000000.00000197.6611982.47
13302009.03.10 00:01close6690.402.547730.000000.00000126.4212108.89
13312009.03.10 00:01close6680.402.547730.000000.0000069.8412178.73
13322009.03.10 00:01close6670.402.547730.000000.0000011.9812190.71
13332009.03.10 00:01close6660.372.547730.000000.00000-36.7412153.97
13342009.03.10 00:01close6650.222.547730.000000.00000-56.3612097.61
13352009.03.10 00:01close6640.132.547730.000000.00000-42.2512055.36
13362009.03.10 00:01close6630.082.547730.000000.00000-32.1712023.19
13372009.03.10 00:01close6620.052.547730.000000.00000-23.3911999.79
13382009.03.10 00:01close6610.032.547730.000000.00000-15.9911983.80
13392009.03.10 00:01close6560.022.547730.000000.00000-56.1011927.70
13402009.03.10 00:01close6550.012.547730.000002.49935-28.7911898.92
13412009.03.10 19:00buy6710.012.526630.000002.53013
13422009.03.10 19:01t/p6710.012.530130.000002.530132.2511901.17
13432009.03.10 19:01buy6720.012.531210.000002.53471
13442009.03.10 19:07buy6730.022.529700.000000.00000
13452009.03.10 19:08buy6740.032.528640.000000.00000
13462009.03.10 19:20close6740.032.530710.000000.000003.9911905.16
13472009.03.10 19:20close6730.022.530710.000000.000001.3011906.46
13482009.03.10 19:20close6720.012.530710.000002.53471-0.3211906.14
13492009.03.10 19:20buy6750.012.531060.000002.53456
13502009.03.10 19:26buy6760.022.529940.000000.00000
13512009.03.10 19:30buy6770.032.527900.000000.00000
13522009.03.10 19:32buy6780.052.526840.000000.00000
13532009.03.10 19:38close6780.052.529490.000000.000008.5211914.66
13542009.03.10 19:38close6770.032.529490.000000.000003.0711917.73
13552009.03.10 19:38close6760.022.529490.000000.00000-0.5811917.15
13562009.03.10 19:38close6750.012.529490.000002.53456-1.0011916.15
13572009.03.10 19:38buy6790.012.530120.000002.53362
13582009.03.10 19:39buy6800.022.528950.000000.00000
13592009.03.10 19:39buy6810.032.527710.000000.00000
13602009.03.10 19:40buy6820.052.525130.000000.00000
13612009.03.10 19:41buy6830.082.524000.000000.00000
13622009.03.10 19:46close6830.082.527350.000000.0000017.2311933.38
13632009.03.10 19:46close6820.052.527350.000000.000007.1311940.51
13642009.03.10 19:46close6810.032.527350.000000.00000-0.6911939.82
13652009.03.10 19:46close6800.022.527350.000000.00000-2.0611937.76
13662009.03.10 19:46close6790.012.527350.000002.53362-1.7811935.98
13672009.03.10 19:46buy6840.012.527950.000002.53145
13682009.03.10 19:49buy6850.022.526790.000000.00000
13692009.03.10 19:50buy6860.032.524460.000000.00000
13702009.03.10 19:53buy6870.052.523380.000000.00000
13712009.03.11 02:26close6870.052.525730.000000.000007.1811943.16
13722009.03.11 02:26close6860.032.525730.000000.000002.2311945.38
13732009.03.11 02:26close6850.022.525730.000000.00000-1.5111943.88
13742009.03.11 02:26close6840.012.525730.000002.53145-1.5011942.37
13752009.03.11 23:00sell6880.012.502730.000002.49923
13762009.03.11 23:02sell6890.022.503870.000000.00000
13772009.03.11 23:10sell6900.032.504910.000000.00000
13782009.03.11 23:14close6900.032.502980.000000.000003.7211946.09
13792009.03.11 23:14close6890.022.502980.000000.000001.1511947.24
13802009.03.11 23:14close6880.012.502980.000002.49923-0.1611947.08
13812009.03.11 23:14sell6910.012.501930.000002.49843
13822009.03.11 23:18sell6920.022.502960.000000.00000
13832009.03.11 23:36sell6930.032.504170.000000.00000
13842009.03.11 23:39sell6940.052.505250.000000.00000
13852009.03.11 23:40sell6950.082.507270.000000.00000
13862009.03.11 23:40sell6960.132.508490.000000.00000
13872009.03.11 23:51close6960.132.506080.000000.0000020.1411967.22
13882009.03.11 23:51close6950.082.506080.000000.000006.1211973.34
13892009.03.11 23:51close6940.052.506080.000000.00000-2.6711970.67
13902009.03.11 23:51close6930.032.506080.000000.00000-3.6911966.98
13912009.03.11 23:51close6920.022.506080.000000.00000-4.0111962.97
13922009.03.11 23:51close6910.012.506080.000002.49843-2.6711960.30
13932009.03.11 23:51sell6970.012.505270.000002.50177
13942009.03.11 23:53sell6980.022.506410.000000.00000
13952009.03.11 23:54sell6990.032.507480.000000.00000
13962009.03.11 23:59close6990.032.504900.000000.000004.9811965.28
13972009.03.11 23:59close6980.022.504900.000000.000001.9411967.22
13982009.03.11 23:59close6970.012.504900.000002.501770.2411967.46
13992009.03.11 23:59sell7000.012.503650.000002.50015
14002009.03.12 00:30t/p7000.012.500150.000002.500152.3611969.82
14012009.03.12 03:00buy7010.012.501020.000002.50452
14022009.03.12 03:01buy7020.022.499900.000000.00000
14032009.03.12 03:08close7020.022.502210.000000.000002.9711972.79
14042009.03.12 03:08close7010.012.502210.000002.504520.7711973.56
14052009.03.12 03:09buy7030.012.502370.000002.50587
14062009.03.12 03:10buy7040.022.501340.000000.00000
14072009.03.12 03:17buy7050.032.500270.000000.00000
14082009.03.12 03:26close7050.032.502140.000000.000003.6011977.16
14092009.03.12 03:26close7040.022.502140.000000.000001.0311978.19
14102009.03.12 03:26close7030.012.502140.000002.50587-0.1511978.04
14112009.03.12 03:26buy7060.012.502520.000002.50602
14122009.03.12 03:28buy7070.022.501470.000000.00000
14132009.03.12 03:34close7070.022.503580.000000.000002.7111980.75
14142009.03.12 03:34close7060.012.503580.000002.506020.6911981.44
14152009.03.12 03:35buy7080.012.503470.000002.50697
14162009.03.12 03:35buy7090.022.502350.000000.00000
14172009.03.12 03:36buy7100.032.501220.000000.00000
14182009.03.12 03:38close7100.032.503200.000000.000003.8211985.26
14192009.03.12 03:38close7090.022.503200.000000.000001.0911986.35
14202009.03.12 03:38close7080.012.503200.000002.50697-0.1811986.17
14212009.03.12 03:38buy7110.012.503350.000002.50685
14222009.03.12 03:40buy7120.022.502050.000000.00000
14232009.03.12 03:55close7120.022.504790.000000.000003.5211989.69
14242009.03.12 03:55close7110.012.504790.000002.506850.9211990.61
14252009.03.12 03:55buy7130.012.505230.000002.50873
14262009.03.12 03:58buy7140.022.503520.000000.00000
14272009.03.12 04:48close7140.022.505880.000000.000003.0311993.64
14282009.03.12 04:48close7130.012.505880.000002.508730.4111994.05
14292009.03.17 14:00sell7150.012.440510.000002.43701
14302009.03.17 14:00sell7160.022.441540.000000.00000
14312009.03.17 14:12sell7170.032.442830.000000.00000
14322009.03.17 14:45close7170.032.440750.000000.000004.0111998.06
14332009.03.17 14:45close7160.022.440750.000000.000001.0211999.08
14342009.03.17 14:45close7150.012.440750.000002.43701-0.1611998.92
14352009.03.17 14:45sell7180.012.440420.000002.43692
14362009.03.17 14:48sell7190.022.441490.000000.00000
14372009.03.17 14:51close7190.022.439340.000000.000002.7712001.69
14382009.03.17 14:51close7180.012.439340.000002.436920.6912002.38
14392009.03.17 14:52sell7200.012.439710.000002.43621
14402009.03.17 14:55sell7210.022.440720.000000.00000
14412009.03.17 14:58sell7220.032.441800.000000.00000
14422009.03.18 02:00buy7230.012.462040.000002.46554
14432009.03.18 02:02buy7240.022.461030.000000.00000
14442009.03.18 02:31buy7250.032.459980.000000.00000
14452009.03.18 03:00sell7260.052.459750.000000.00000
14462009.03.18 03:10sell7270.082.460870.000000.00000
14472009.03.18 03:12close7250.032.462180.000000.000004.2412006.62
14482009.03.18 03:12close7240.022.462180.000000.000001.4812008.10
14492009.03.18 03:12close7230.012.462180.000002.465540.0912008.19
14502009.03.18 03:12sell7280.132.462500.000000.00000
14512009.03.18 06:57close7280.132.457070.000000.0000045.3912053.58
14522009.03.18 06:57close7270.082.457070.000000.0000019.5412073.12
14532009.03.18 06:57close7260.052.457070.000000.000008.6112081.73
14542009.03.18 06:57close7220.032.457070.000000.00000-29.3412052.39
14552009.03.18 06:57close7210.022.457070.000000.00000-20.9512031.44
14562009.03.18 06:57close7200.012.457070.000002.43621-11.1212020.31
14572009.03.19 19:00buy7290.012.459310.000002.46281
14582009.03.19 19:42t/p7290.012.462810.000002.462812.2512022.56
14592009.03.19 19:42buy7300.012.463350.000002.46685
14602009.03.19 19:46buy7310.022.462230.000000.00000
14612009.03.19 19:51buy7320.032.460650.000000.00000
14622009.03.19 19:51buy7330.052.459640.000000.00000
14632009.03.19 20:05close7330.052.461800.000000.000006.9512029.51
14642009.03.19 20:05close7320.032.461800.000000.000002.2212031.73
14652009.03.19 20:05close7310.022.461800.000000.00000-0.5512031.18
14662009.03.19 20:05close7300.012.461800.000002.46685-0.9912030.19
14672009.03.24 15:00sell7340.012.387280.000002.38378
14682009.03.24 15:02sell7350.022.388280.000000.00000
14692009.03.24 15:03sell7360.032.389310.000000.00000
14702009.03.24 15:09sell7370.052.390380.000000.00000
14712009.03.24 15:13close7370.052.388540.000000.000005.9112036.10
14722009.03.24 15:13close7360.032.388540.000000.000001.4812037.58
14732009.03.24 15:13close7350.022.388540.000000.00000-0.3312037.25
14742009.03.24 15:13close7340.012.388540.000002.38378-0.8112036.44
14752009.03.24 15:13sell7380.012.387870.000002.38437
14762009.03.24 15:38t/p7380.012.384370.000002.384372.2512038.69
14772009.03.24 15:38sell7390.012.383880.000002.38038
14782009.03.24 15:41sell7400.022.384940.000000.00000
14792009.03.24 15:49close7400.022.382510.000000.000003.1212041.81
14802009.03.24 15:49close7390.012.382510.000002.380380.8912042.70
14812009.03.24 15:49sell7410.012.382260.000002.37876
14822009.03.24 15:59t/p7410.012.378760.000002.378762.2512044.95
14832009.03.24 15:59sell7420.012.377430.000002.37393
14842009.03.24 15:59t/p7420.012.373930.000002.373932.2512047.20
14852009.03.24 15:59sell7430.012.372660.000002.36916
14862009.03.24 20:00buy7440.012.390830.000002.39433
14872009.03.24 20:02t/p7440.012.394330.000002.394332.2512049.45
14882009.03.24 20:02buy7450.012.394860.000002.39836
14892009.03.24 20:05buy7460.022.393740.000000.00000
14902009.03.24 20:23buy7470.032.392700.000000.00000
14912009.03.24 20:30close7470.032.394600.000000.000003.6612053.11
14922009.03.24 20:30close7460.022.394600.000000.000001.1012054.21
14932009.03.24 20:30close7450.012.394600.000002.39836-0.1712054.04
14942009.03.24 20:30buy7480.012.395300.000002.39880
14952009.03.24 20:46buy7490.022.394220.000000.00000
14962009.03.24 20:47buy7500.032.392660.000000.00000
14972009.03.24 20:49close7500.032.394950.000000.000004.4212058.46
14982009.03.24 20:49close7490.022.394950.000000.000000.9412059.40
14992009.03.24 20:49close7480.012.394950.000002.39880-0.2212059.18
15002009.03.24 20:49buy7510.012.395340.000002.39884
15012009.03.24 20:51buy7520.022.394080.000000.00000
15022009.03.24 20:52buy7530.032.392850.000000.00000
15032009.03.24 20:55buy7540.052.391370.000000.00000
15042009.03.24 21:24close7540.052.393530.000000.000006.9512066.13
15052009.03.24 21:24close7530.032.393530.000000.000001.3112067.44
15062009.03.24 21:24close7520.022.393530.000000.00000-0.7012066.74
15072009.03.24 21:24close7510.012.393530.000002.39884-1.1712065.57
15082009.03.25 06:00sell7550.022.409430.000000.00000
15092009.03.25 09:40close7550.022.395340.000000.0000018.1212083.69
15102009.03.25 09:40close7430.012.395340.000002.36916-14.5512069.14
15112009.03.25 20:00buy7560.012.400480.000002.40398
15122009.03.25 20:01buy7570.022.396700.000000.00000
15132009.03.25 20:02close7570.022.399720.000000.000003.8812073.02
15142009.03.25 20:02close7560.012.399720.000002.40398-0.4812072.54
15152009.03.25 20:02buy7580.012.400300.000002.40380
15162009.03.25 20:05t/p7580.012.403800.000002.403802.2512074.79
15172009.03.25 20:06buy7590.012.405150.000002.40865
15182009.03.25 20:07buy7600.022.404060.000000.00000
15192009.03.25 20:09buy7610.032.402960.000000.00000
15202009.03.25 20:14buy7620.052.401680.000000.00000
15212009.03.25 20:23close7620.052.403660.000000.000006.3612081.15
15222009.03.25 20:23close7610.032.403660.000000.000001.3512082.50
15232009.03.25 20:23close7600.022.403660.000000.00000-0.5112081.99
15242009.03.25 20:23close7590.012.403660.000002.40865-0.9612081.03
15252009.03.25 20:23buy7630.012.404360.000002.40786
15262009.03.25 20:29buy7640.022.403350.000000.00000
15272009.03.25 20:33buy7650.032.402190.000000.00000
15282009.03.25 20:37close7650.032.404100.000000.000003.6812084.71
15292009.03.25 20:37close7640.022.404100.000000.000000.9612085.67
15302009.03.25 20:37close7630.012.404100.000002.40786-0.1712085.50
15312009.03.25 20:38buy7660.012.404080.000002.40758
15322009.03.25 20:43buy7670.022.402930.000000.00000
15332009.03.25 20:44buy7680.032.401600.000000.00000
15342009.03.25 20:47buy7690.052.400600.000000.00000
15352009.03.25 20:50buy7700.082.399550.000000.00000
15362009.03.25 20:59buy7710.132.398530.000000.00000
15372009.03.25 21:08close7710.132.400460.000000.0000016.1312101.63
15382009.03.25 21:08close7700.082.400460.000000.000004.6812106.31
15392009.03.25 21:08close7690.052.400460.000000.00000-0.4512105.86
15402009.03.25 21:08close7680.032.400460.000000.00000-2.1912103.67
15412009.03.25 21:08close7670.022.400460.000000.00000-3.1812100.49
15422009.03.25 21:08close7660.012.400460.000002.40758-2.3312098.16
15432009.03.26 05:00sell7720.012.358830.000002.35533
15442009.03.26 05:32sell7730.022.359990.000000.00000
15452009.03.26 05:36sell7740.032.361150.000000.00000
15462009.03.26 05:43sell7750.052.362640.000000.00000
15472009.03.26 05:53close7750.052.360500.000000.000006.8812105.04
15482009.03.26 05:53close7740.032.360500.000000.000001.2612106.30
15492009.03.26 05:53close7730.022.360500.000000.00000-0.6512105.65
15502009.03.26 05:53close7720.012.360500.000002.35533-1.0712104.58
15512009.03.26 05:53sell7760.012.359860.000002.35636
15522009.03.26 07:08t/p7760.012.356360.000002.356362.2512106.83
15532009.03.26 08:00buy7770.012.352130.000002.35563
15542009.03.26 08:01buy7780.022.351110.000000.00000
15552009.03.26 08:08close7780.022.353270.000000.000002.7812109.61
15562009.03.26 08:08close7770.012.353270.000002.355630.7312110.34
15572009.03.26 08:08buy7790.012.353770.000002.35727
15582009.03.26 08:19buy7800.022.352460.000000.00000
15592009.03.26 08:20buy7810.032.351400.000000.00000
15602009.03.26 08:26buy7820.052.350320.000000.00000
15612009.03.26 08:27buy7830.082.349290.000000.00000
15622009.03.26 08:38close7830.082.351380.000000.0000010.7512121.09
15632009.03.26 08:38close7820.052.351380.000000.000003.4112124.50
15642009.03.26 08:38close7810.032.351380.000000.00000-0.0412124.46
15652009.03.26 08:38close7800.022.351380.000000.00000-1.3912123.07
15662009.03.26 08:38close7790.012.351380.000002.35727-1.5412121.53
15672009.03.26 08:38buy7840.012.352510.000002.35601
15682009.03.26 08:39buy7850.022.351500.000000.00000
15692009.03.26 08:52buy7860.032.350460.000000.00000
15702009.03.26 08:53buy7870.052.349330.000000.00000
15712009.03.26 08:55buy7880.082.348030.000000.00000
15722009.03.26 08:56buy7890.132.346020.000000.00000
15732009.03.26 08:56buy7900.222.343590.000000.00000
15742009.03.26 09:35close7900.222.346860.000000.0000046.2412167.77
15752009.03.26 09:35close7890.132.346860.000000.000007.0212174.79
15762009.03.26 09:35close7880.082.346860.000000.00000-6.0112168.78
15772009.03.26 09:35close7870.052.346860.000000.00000-7.9412160.84
15782009.03.26 09:35close7860.032.346860.000000.00000-6.9512153.89
15792009.03.26 09:35close7850.022.346860.000000.00000-5.9612147.93
15802009.03.26 09:35close7840.012.346860.000002.35601-3.6312144.30
15812009.03.27 12:00sell7910.012.330060.000002.32656
15822009.03.27 12:11sell7920.022.331110.000000.00000
15832009.03.27 12:13close7920.022.328820.000000.000002.9412147.24
15842009.03.27 12:13close7910.012.328820.000002.326560.8012148.04
15852009.03.27 12:13sell7930.012.328170.000002.32467
15862009.03.27 12:15sell7940.022.329230.000000.00000
15872009.03.27 12:15sell7950.032.330330.000000.00000
15882009.03.27 12:20close7950.032.328320.000000.000003.8812151.92
15892009.03.27 12:20close7940.022.328320.000000.000001.1712153.09
15902009.03.27 12:20close7930.012.328320.000002.32467-0.1012152.99
15912009.03.27 12:20sell7960.012.327770.000002.32427
15922009.03.27 12:25sell7970.022.328800.000000.00000
15932009.03.27 12:25sell7980.032.329970.000000.00000
15942009.03.27 12:26sell7990.052.331520.000000.00000
15952009.03.27 12:27sell8000.082.332720.000000.00000
15962009.03.27 12:31close8000.082.330530.000000.0000011.2712164.26
15972009.03.27 12:31close7990.052.330530.000000.000003.1812167.44
15982009.03.27 12:31close7980.032.330530.000000.00000-1.0812166.36
15992009.03.27 12:31close7970.022.330530.000000.00000-2.2312164.13
16002009.03.27 12:31close7960.012.330530.000002.32427-1.7812162.35
16012009.03.27 12:32sell8010.012.329850.000002.32635
16022009.03.27 12:32sell8020.022.331070.000000.00000
16032009.03.27 12:33sell8030.032.332150.000000.00000
16042009.03.27 12:39close8030.032.329900.000000.000004.3412166.69
16052009.03.27 12:39close8020.022.329900.000000.000001.5012168.19
16062009.03.27 12:39close8010.012.329900.000002.32635-0.0312168.16
16072009.03.27 12:39sell8040.012.329580.000002.32608
16082009.03.27 13:08t/p8040.012.326080.000002.326082.2512170.41
16092009.03.30 10:00sell8050.012.346310.000002.34281
16102009.03.30 10:53t/p8050.012.342810.000002.342812.2512172.66
16112009.03.30 10:54sell8060.012.342330.000002.33883
16122009.03.30 10:54sell8070.022.343350.000000.00000
16132009.03.30 10:57sell8080.032.344390.000000.00000
16142009.03.30 10:58sell8090.052.345470.000000.00000
16152009.03.30 11:25close8090.052.342520.000000.000009.4812182.14
16162009.03.30 11:25close8080.032.342520.000000.000003.6112185.75
16172009.03.30 11:25close8070.022.342520.000000.000001.0612186.81
16182009.03.30 11:25close8060.012.342520.000002.33883-0.1212186.69
16192009.03.30 21:00buy8100.012.340790.000002.34429
16202009.03.30 21:13t/p8100.012.344290.000002.344292.2512188.94
16212009.03.30 21:14buy8110.012.344420.000002.34792
16222009.03.30 21:15buy8120.022.343410.000000.00000
16232009.03.30 21:23close8120.022.345600.000000.000002.8112191.75
16242009.03.30 21:23close8110.012.345600.000002.347920.7612192.51
16252009.03.30 21:23buy8130.012.347470.000002.35097
16262009.03.30 21:24buy8140.022.346070.000000.00000
16272009.03.30 21:25buy8150.032.344990.000000.00000
16282009.03.30 21:30close8150.032.347010.000000.000003.8912196.40
16292009.03.30 21:30close8140.022.347010.000000.000001.2112197.61
16302009.03.30 21:30close8130.012.347010.000002.35097-0.2912197.32
16312009.03.30 21:31buy8160.012.347480.000002.35098
16322009.03.30 21:54buy8170.022.344750.000000.00000
16332009.03.30 22:14close8170.022.347550.000000.000003.6012200.92
16342009.03.30 22:14close8160.012.347550.000002.350980.0512200.97
16352009.03.31 04:00sell8180.012.329790.000002.32629
16362009.03.31 04:01sell8190.022.331200.000000.00000
16372009.03.31 04:01sell8200.032.332680.000000.00000
16382009.03.31 04:03sell8210.052.333780.000000.00000
16392009.03.31 04:06close8210.052.331780.000000.000006.4312207.40
16402009.03.31 04:06close8200.032.331780.000000.000001.7412209.14
16412009.03.31 04:06close8190.022.331780.000000.00000-0.7512208.39
16422009.03.31 04:06close8180.012.331780.000002.32629-1.2812207.11
16432009.03.31 04:06sell8220.012.331720.000002.32822
16442009.03.31 04:11t/p8220.012.328220.000002.328222.2512209.36
16452009.03.31 04:11sell8230.012.327660.000002.32416
16462009.03.31 04:16sell8240.022.328770.000000.00000
16472009.03.31 04:18sell8250.032.330230.000000.00000
16482009.03.31 04:23sell8260.052.331320.000000.00000
16492009.03.31 04:41close8260.052.329150.000000.000006.9812216.34
16502009.03.31 04:41close8250.032.329150.000000.000002.0812218.42
16512009.03.31 04:41close8240.022.329150.000000.00000-0.4812217.94
16522009.03.31 04:41close8230.012.329150.000002.32416-0.9612216.98
16532009.03.31 04:42sell8270.012.328170.000002.32467
16542009.03.31 09:00buy8280.012.330480.000002.33398
16552009.03.31 09:11buy8290.022.329280.000000.00000
16562009.03.31 09:12buy8300.032.327750.000000.00000
16572009.03.31 09:17close8300.032.329900.000000.000004.1512221.13
16582009.03.31 09:17close8290.022.329900.000000.000000.7912221.92
16592009.03.31 09:17close8280.012.329900.000002.33398-0.3712221.55
16602009.03.31 09:17buy8310.012.330270.000002.33377
16612009.03.31 09:38t/p8310.012.333770.000002.333772.2512223.80
16622009.03.31 09:38buy8320.012.334290.000002.33779
16632009.03.31 09:42buy8330.022.333140.000000.00000
16642009.03.31 09:57buy8340.032.332050.000000.00000
16652009.03.31 09:58buy8350.052.330950.000000.00000
16662009.03.31 09:59buy8360.082.329920.000000.00000
16672009.03.31 12:23close8360.082.331890.000000.0000010.1312233.93
16682009.03.31 12:23close8350.052.331890.000000.000003.0212236.95
16692009.03.31 12:23close8340.032.331890.000000.00000-0.3112236.64
16702009.03.31 12:23close8330.022.331890.000000.00000-1.6112235.03
16712009.03.31 12:23close8320.012.331890.000002.33779-1.5412233.49
16722009.03.31 15:00t/p8270.012.324670.000002.324672.2512235.74
16732009.04.01 03:00sell8370.012.367420.000002.36392
16742009.04.01 03:02sell8380.022.368780.000000.00000
16752009.04.01 03:40sell8390.032.369880.000000.00000
16762009.04.01 03:43sell8400.052.370950.000000.00000
16772009.04.01 03:45sell8410.082.371990.000000.00000
16782009.04.01 03:52close8410.082.370050.000000.000009.9812245.72
16792009.04.01 03:52close8400.052.370050.000000.000002.8912248.61
16802009.04.01 03:52close8390.032.370050.000000.00000-0.3312248.28
16812009.04.01 03:52close8380.022.370050.000000.00000-1.6312246.65
16822009.04.01 03:52close8370.012.370050.000002.36392-1.6912244.96
16832009.04.01 03:52sell8420.012.369140.000002.36564
16842009.04.01 07:32t/p8420.012.365640.000002.365642.2512247.21
16852009.04.01 22:00buy8430.012.334900.000002.33840
16862009.04.01 22:40buy8440.022.333860.000000.00000
16872009.04.01 22:43buy8450.032.332830.000000.00000
16882009.04.01 22:50close8450.032.334700.000000.000003.6112250.82
16892009.04.01 22:50close8440.022.334700.000000.000001.0812251.90
16902009.04.01 22:50close8430.012.334700.000002.33840-0.1312251.77
16912009.04.01 22:50buy8460.012.335280.000002.33878
16922009.04.01 22:53buy8470.022.334220.000000.00000
16932009.04.01 23:26close8470.022.336480.000000.000002.9012254.67
16942009.04.01 23:26close8460.012.336480.000002.338780.7812255.45
16952009.04.05 22:00sell8480.012.296850.000002.29335
16962009.04.05 22:04sell8490.022.298170.000000.00000
16972009.04.05 22:06sell8500.032.299290.000000.00000
16982009.04.05 22:15close8500.032.297200.000000.000004.0312259.48
16992009.04.05 22:15close8490.022.297200.000000.000001.2412260.72
17002009.04.05 22:15close8480.012.297200.000002.29335-0.2312260.49
17012009.04.05 22:16sell8510.012.296200.000002.29270
17022009.04.05 22:23t/p8510.012.292700.000002.292702.2512262.74
17032009.04.05 22:23sell8520.012.291790.000002.28829
17042009.04.05 22:28t/p8520.012.288290.000002.288292.2512264.99
17052009.04.05 22:28sell8530.012.287340.000002.28384
17062009.04.05 22:28sell8540.022.288370.000000.00000
17072009.04.05 22:32close8540.022.286170.000000.000002.8312267.82
17082009.04.05 22:32close8530.012.286170.000002.283840.7512268.57
17092009.04.05 22:32sell8550.012.285170.000002.28167
17102009.04.05 22:46t/p8550.012.281670.000002.281672.2512270.82
17112009.04.05 22:46sell8560.012.281470.000002.27797
17122009.04.05 22:48sell8570.022.282510.000000.00000
17132009.04.06 00:30close8570.022.280330.000000.000002.8712273.69
17142009.04.06 00:30close8560.012.280330.000002.277970.7712274.46
17152009.04.06 05:00buy8580.012.282180.000002.28568
17162009.04.06 05:00buy8590.022.281170.000000.00000
17172009.04.06 05:12close8590.022.283770.000000.000003.3412277.80
17182009.04.06 05:12close8580.012.283770.000002.285681.0212278.82
17192009.04.06 05:12buy8600.012.284260.000002.28776
17202009.04.06 05:16buy8610.022.283230.000000.00000
17212009.04.06 05:22buy8620.032.282200.000000.00000
17222009.04.06 05:37close8620.032.284130.000000.000003.7212282.54
17232009.04.06 05:37close8610.022.284130.000000.000001.1612283.70
17242009.04.06 05:37close8600.012.284130.000002.28776-0.0812283.62
17252009.04.06 05:38buy8630.012.284310.000002.28781
17262009.04.06 05:48buy8640.022.283300.000000.00000
17272009.04.06 06:09close8640.022.285560.000000.000002.9112286.53
17282009.04.06 06:09close8630.012.285560.000002.287810.8012287.33
17292009.04.07 06:00sell8650.012.296230.000002.29273
17302009.04.07 06:04sell8660.022.297390.000000.00000
17312009.04.07 06:08close8660.022.295220.000000.000002.7912290.12
17322009.04.07 06:08close8650.012.295220.000002.292730.6512290.77
17332009.04.07 06:08sell8670.012.294430.000002.29093
17342009.04.07 06:09sell8680.022.295520.000000.00000
17352009.04.07 06:20sell8690.032.296980.000000.00000
17362009.04.07 06:23close8690.032.294830.000000.000004.1512294.92
17372009.04.07 06:23close8680.022.294830.000000.000000.8812295.80
17382009.04.07 06:23close8670.012.294830.000002.29093-0.2612295.54
17392009.04.07 06:23sell8700.012.294240.000002.29074
17402009.04.07 06:32t/p8700.012.290740.000002.290742.2512297.79
17412009.04.07 06:32sell8710.012.290080.000002.28658
17422009.04.08 19:00buy8720.012.291870.000002.29537
17432009.04.08 19:05t/p8720.012.295370.000002.295372.2512300.04
17442009.04.08 19:05buy8730.012.296100.000002.29960
17452009.04.08 19:28buy8740.022.295070.000000.00000
17462009.04.08 19:35buy8750.032.294020.000000.00000
17472009.04.08 19:40buy8760.052.292950.000000.00000
17482009.04.09 00:14t/p8710.012.286580.000002.286582.3912302.43
17492009.04.09 09:04close8760.052.294840.000000.000004.9612307.39
17502009.04.09 09:04close8750.032.294840.000000.000000.9112308.30
17512009.04.09 09:04close8740.022.294840.000000.00000-0.7412307.56
17522009.04.09 09:04close8730.012.294840.000002.29960-1.0312306.52
17532009.04.09 18:00sell8770.012.256600.000002.25310
17542009.04.09 18:20sell8780.022.257620.000000.00000
17552009.04.09 18:30close8780.022.255490.000000.000002.7412309.26
17562009.04.09 18:30close8770.012.255490.000002.253100.7112309.97
17572009.04.09 18:30sell8790.012.254890.000002.25139
17582009.04.09 19:00buy8800.012.254440.000002.25794
17592009.04.09 19:21buy8810.022.253390.000000.00000
17602009.04.09 19:49close8810.022.255530.000000.000002.7512312.72
17612009.04.09 19:49close8800.012.255530.000002.257940.7012313.42
17622009.04.09 19:49buy8820.012.255960.000002.25946
17632009.04.09 19:54buy8830.022.254710.000000.00000
17642009.04.09 20:07close8830.022.257340.000000.000003.3812316.80
17652009.04.09 20:07close8820.012.257340.000002.259460.8912317.69
17662009.04.09 23:17t/p8790.012.251390.000002.251392.2512319.94
17672009.04.12 23:00sell8840.012.249880.000002.24638
17682009.04.12 23:17t/p8840.012.246380.000002.246382.2512322.19
17692009.04.12 23:17sell8850.012.245660.000002.24216
17702009.04.12 23:18sell8860.022.246660.000000.00000
17712009.04.12 23:24sell8870.032.247970.000000.00000
17722009.04.12 23:24close8870.032.245870.000000.000004.0512326.24
17732009.04.12 23:24close8860.022.245870.000000.000001.0212327.26
17742009.04.12 23:24close8850.012.245870.000002.24216-0.1412327.12
17752009.04.12 23:25sell8880.012.245680.000002.24218
17762009.04.12 23:26sell8890.022.246960.000000.00000
17772009.04.12 23:42close8890.022.244540.000000.000003.1212330.24
17782009.04.12 23:42close8880.012.244540.000002.242180.7412330.98
17792009.04.12 23:42sell8900.012.243680.000002.24018
17802009.04.12 23:46sell8910.022.244820.000000.00000
17812009.04.12 23:47sell8920.032.246160.000000.00000
17822009.04.12 23:50sell8930.052.247570.000000.00000
17832009.04.12 23:56close8930.052.245080.000000.000008.0012338.98
17842009.04.12 23:56close8920.032.245080.000000.000002.0812341.06
17852009.04.12 23:56close8910.022.245080.000000.00000-0.3412340.72
17862009.04.12 23:56close8900.012.245080.000002.24018-0.9012339.82
17872009.04.12 23:56sell8940.012.246160.000002.24266
17882009.04.13 03:00buy8950.012.247730.000002.25123
17892009.04.13 03:27buy8960.022.246690.000000.00000
17902009.04.13 03:28buy8970.032.245680.000000.00000
17912009.04.13 03:36buy8980.052.244680.000000.00000
17922009.04.13 03:52close8980.052.246490.000000.000005.8212345.64
17932009.04.13 03:52close8970.032.246490.000000.000001.5612347.20
17942009.04.13 03:52close8960.022.246490.000000.00000-0.2612346.94
17952009.04.13 03:52close8950.012.246490.000002.25123-0.7912346.15
17962009.04.13 03:52buy8990.012.247000.000002.25050
17972009.04.13 03:54buy9000.022.245960.000000.00000
17982009.04.13 04:26close9000.022.248120.000000.000002.7812348.93
17992009.04.13 04:26close8990.012.248120.000002.250500.7212349.65
18002009.04.13 17:00sell9010.022.267680.000000.00000
18012009.04.13 18:34close9010.022.258650.000000.0000011.6112361.26
18022009.04.13 18:34close8940.012.258650.000002.24266-7.9912353.27
18032009.04.14 07:00buy9020.012.260620.000002.26412
18042009.04.14 07:07buy9030.022.259530.000000.00000
18052009.04.14 07:09close9030.022.261680.000000.000002.7712356.04
18062009.04.14 07:09close9020.012.261680.000002.264120.6812356.72
18072009.04.14 07:09buy9040.012.262050.000002.26555
18082009.04.14 07:16buy9050.022.260960.000000.00000
18092009.04.14 07:20buy9060.032.259950.000000.00000
18102009.04.14 07:27buy9070.052.258930.000000.00000
18112009.04.14 07:27buy9080.082.257850.000000.00000
18122009.04.14 07:27buy9090.132.256820.000000.00000
18132009.04.14 07:31close9090.132.259060.000000.0000018.7212375.44
18142009.04.14 07:31close9080.082.259060.000000.000006.2212381.66
18152009.04.14 07:31close9070.052.259060.000000.000000.4112382.07
18162009.04.14 07:31close9060.032.259060.000000.00000-1.7112380.36
18172009.04.14 07:31close9050.022.259060.000000.00000-2.4412377.92
18182009.04.14 07:31close9040.012.259060.000002.26555-1.9212376.00
18192009.04.14 07:31buy9100.012.259570.000002.26307
18202009.04.14 07:42buy9110.022.258560.000000.00000
18212009.04.14 07:58buy9120.032.257560.000000.00000
18222009.04.14 07:59close9120.032.259430.000000.000003.6112379.61
18232009.04.14 07:59close9110.022.259430.000000.000001.1212380.73
18242009.04.14 07:59close9100.012.259430.000002.26307-0.0912380.64
18252009.04.14 13:00sell9130.012.255820.000002.25232
18262009.04.14 13:01sell9140.022.256840.000000.00000
18272009.04.14 13:04sell9150.032.258210.000000.00000
18282009.04.14 13:05sell9160.052.259320.000000.00000
18292009.04.14 13:06sell9170.082.260420.000000.00000
18302009.04.14 13:10sell9180.132.261490.000000.00000
18312009.04.14 13:17sell9190.222.262520.000000.00000
18322009.04.14 13:22close9190.222.259930.000000.0000036.6312417.27
18332009.04.14 13:22close9180.132.259930.000000.0000013.0412430.31
18342009.04.14 13:22close9170.082.259930.000000.000002.5212432.83
18352009.04.14 13:22close9160.052.259930.000000.00000-1.9612430.87
18362009.04.14 13:22close9150.032.259930.000000.00000-3.3212427.55
18372009.04.14 13:22close9140.022.259930.000000.00000-3.9712423.58
18382009.04.14 13:22close9130.012.259930.000002.25232-2.6412420.94
18392009.04.14 13:22sell9200.012.259270.000002.25577
18402009.04.14 13:25sell9210.022.260330.000000.00000
18412009.04.14 13:31sell9220.032.261360.000000.00000
18422009.04.14 13:33sell9230.052.262380.000000.00000
18432009.04.14 13:35sell9240.082.263480.000000.00000
18442009.04.14 13:36sell9250.132.264750.000000.00000
18452009.04.14 13:37sell9260.222.265950.000000.00000
18462009.04.14 13:47sell9270.372.268150.000000.00000
18472009.04.14 13:48sell9280.402.270490.000000.00000
18482009.04.14 14:07close9280.402.266930.000000.0000091.5512512.49
18492009.04.14 14:07close9270.372.266930.000000.0000029.0212541.51
18502009.04.14 14:07close9260.222.266930.000000.00000-13.8612527.65
18512009.04.14 14:07close9250.132.266930.000000.00000-18.2212509.43
18522009.04.14 14:07close9240.082.266930.000000.00000-17.7512491.68
18532009.04.14 14:07close9230.052.266930.000000.00000-14.6312477.05
18542009.04.14 14:07close9220.032.266930.000000.00000-10.7412466.31
18552009.04.14 14:07close9210.022.266930.000000.00000-8.4912457.82
18562009.04.14 14:07close9200.012.266930.000002.25577-4.9212452.90
18572009.04.14 15:00buy9290.012.262870.000002.26637
18582009.04.14 15:03buy9300.022.260400.000000.00000
18592009.04.14 15:06close9300.022.263080.000000.000003.4412456.34
18602009.04.14 15:06close9290.012.263080.000002.266370.1412456.48
18612009.04.14 15:06buy9310.012.264140.000002.26764
18622009.04.14 15:24t/p9310.012.267640.000002.267642.2512458.73
18632009.04.14 15:24buy9320.012.268110.000002.27161
18642009.04.14 15:26buy9330.022.266930.000000.00000
18652009.04.14 15:27buy9340.032.265820.000000.00000
18662009.04.14 15:30close9340.032.267730.000000.000003.6812462.41
18672009.04.14 15:30close9330.022.267730.000000.000001.0312463.44
18682009.04.14 15:30close9320.012.267730.000002.27161-0.2512463.19
18692009.04.14 15:31buy9350.012.267180.000002.27068
18702009.04.14 15:35buy9360.022.266150.000000.00000
18712009.04.14 15:36buy9370.032.265090.000000.00000
18722009.04.14 15:45buy9380.052.264040.000000.00000
18732009.04.14 15:50close9380.052.265930.000000.000006.0812469.27
18742009.04.14 15:50close9370.032.265930.000000.000001.6212470.89
18752009.04.14 15:50close9360.022.265930.000000.00000-0.2912470.60
18762009.04.14 15:50close9350.012.265930.000002.27068-0.8012469.80
18772009.04.14 15:51buy9390.012.266680.000002.27018
18782009.04.14 16:56t/p9390.012.270180.000002.270182.2512472.05
18792009.04.14 22:00sell9400.012.276910.000002.27341
18802009.04.14 22:03sell9410.022.277930.000000.00000
18812009.04.14 22:08sell9420.032.278950.000000.00000
18822009.04.14 22:09close9420.032.277050.000000.000003.6612475.71
18832009.04.14 22:09close9410.022.277050.000000.000001.1312476.84
18842009.04.14 22:09close9400.012.277050.000002.27341-0.0912476.75
18852009.04.14 22:09sell9430.012.276390.000002.27289
18862009.04.14 22:39sell9440.022.277460.000000.00000
18872009.04.14 22:49close9440.022.275320.000000.000002.7512479.50
18882009.04.14 22:49close9430.012.275320.000002.272890.6912480.19
18892009.04.14 22:49sell9450.012.274960.000002.27146
18902009.04.14 22:59sell9460.022.276010.000000.00000
18912009.04.14 23:02close9460.022.273790.000000.000002.8612483.05
18922009.04.14 23:02close9450.012.273790.000002.271460.7512483.80
18932009.04.16 00:00buy9470.012.286220.000002.28972
18942009.04.16 00:10buy9480.022.284730.000000.00000
18952009.04.16 00:12close9480.022.287310.000000.000003.3112487.11
18962009.04.16 00:12close9470.012.287310.000002.289720.7012487.81
18972009.04.16 00:12buy9490.012.287700.000002.29120
18982009.04.16 00:22buy9500.022.286450.000000.00000
18992009.04.16 00:26close9500.022.288620.000000.000002.7912490.60
19002009.04.16 00:26close9490.012.288620.000002.291200.5912491.19
19012009.04.16 00:26buy9510.012.288910.000002.29241
19022009.04.16 00:29buy9520.022.287900.000000.00000
19032009.04.16 00:31close9520.022.290030.000000.000002.7412493.93
19042009.04.16 00:31close9510.012.290030.000002.292410.7212494.65
19052009.04.16 00:31buy9530.012.290350.000002.29385
19062009.04.16 00:41t/p9530.012.293850.000002.293852.2512496.90
19072009.04.16 00:41buy9540.012.294540.000002.29804
19082009.04.16 00:45buy9550.022.293500.000000.00000
19092009.04.16 00:49buy9560.032.291470.000000.00000
19102009.04.16 00:52buy9570.052.290450.000000.00000
19112009.04.16 01:11close9570.052.292690.000000.000007.2012504.10
19122009.04.16 01:11close9560.032.292690.000000.000002.3612506.46
19132009.04.16 01:11close9550.022.292690.000000.00000-1.0412505.42
19142009.04.16 01:11close9540.012.292690.000002.29804-1.1812504.24
19152009.04.16 10:00sell9580.012.304730.000002.30123
19162009.04.16 10:01sell9590.022.305780.000000.00000
19172009.04.16 10:15close9590.022.303650.000000.000002.7412506.98
19182009.04.16 10:15close9580.012.303650.000002.301230.6912507.67
19192009.04.16 10:15sell9600.012.302920.000002.29942
19202009.04.16 10:24sell9610.022.303940.000000.00000
19212009.04.16 10:29close9610.022.300120.000000.000004.9112512.58
19222009.04.16 10:29close9600.012.300120.000002.299421.8012514.38
19232009.04.16 10:29sell9620.012.301110.000002.29761
19242009.04.16 10:30sell9630.022.302230.000000.00000
19252009.04.16 10:32close9630.022.300100.000000.000002.7412517.12
19262009.04.16 10:32close9620.012.300100.000002.297610.6512517.77
19272009.04.16 10:32sell9640.012.299540.000002.29604
19282009.04.16 10:33sell9650.022.300670.000000.00000
19292009.04.16 10:37sell9660.032.301750.000000.00000
19302009.04.16 10:39sell9670.052.302770.000000.00000
19312009.04.16 10:42sell9680.082.304110.000000.00000
19322009.04.16 10:42sell9690.132.305660.000000.00000
19332009.04.16 10:42sell9700.222.306910.000000.00000
19342009.04.16 10:43sell9710.372.309890.000000.00000
19352009.04.16 10:43sell9720.402.312660.000000.00000
19362009.04.16 10:44sell9730.402.315020.000000.00000
19372009.04.16 10:48close9730.402.309870.000000.00000132.4512650.22
19382009.04.16 10:48close9720.402.309870.000000.0000071.7512721.97
19392009.04.16 10:48close9710.372.309870.000000.000000.4812722.45
19402009.04.16 10:48close9700.222.309870.000000.00000-41.8712680.58
19412009.04.16 10:48close9690.132.309870.000000.00000-35.1912645.39
19422009.04.16 10:48close9680.082.309870.000000.00000-29.6212615.77
19432009.04.16 10:48close9670.052.309870.000000.00000-22.8312592.94
19442009.04.16 10:48close9660.032.309870.000000.00000-15.6612577.28
19452009.04.16 10:48close9650.022.309870.000000.00000-11.8312565.45
19462009.04.16 10:48close9640.012.309870.000002.29604-6.6412558.81
19472009.04.16 10:48sell9740.012.309710.000002.30621
19482009.04.16 10:48sell9750.022.310720.000000.00000
19492009.04.16 10:57close9750.022.308600.000000.000002.7312561.54
19502009.04.16 10:57close9740.012.308600.000002.306210.7112562.25
19512009.04.16 10:57sell9760.012.307890.000002.30439
19522009.04.16 12:58t/p9760.012.304390.000002.304392.2512564.50
19532009.04.17 06:00buy9770.012.291660.000002.29516
19542009.04.17 06:13buy9780.022.290650.000000.00000
19552009.04.17 06:27buy9790.032.289650.000000.00000
19562009.04.17 06:29buy9800.052.288630.000000.00000
19572009.04.17 06:35buy9810.082.287390.000000.00000
19582009.04.17 11:37close9810.082.289410.000000.0000010.3912574.89
19592009.04.17 11:37close9800.052.289410.000000.000002.5112577.40
19602009.04.17 11:37close9790.032.289410.000000.00000-0.4612576.94
19612009.04.17 11:37close9780.022.289410.000000.00000-1.5912575.35
19622009.04.17 11:37close9770.012.289410.000002.29516-1.4512573.90
19632009.04.19 23:00sell9820.012.285390.000002.28189
19642009.04.19 23:07sell9830.022.286420.000000.00000
19652009.04.19 23:13sell9840.032.287480.000000.00000
19662009.04.19 23:13sell9850.052.288560.000000.00000
19672009.04.19 23:16close9850.052.286670.000000.000006.0712579.97
19682009.04.19 23:16close9840.032.286670.000000.000001.5712581.54
19692009.04.19 23:16close9830.022.286670.000000.00000-0.3212581.22
19702009.04.19 23:16close9820.012.286670.000002.28189-0.8212580.40
19712009.04.19 23:16sell9860.012.286930.000002.28343
19722009.04.19 23:18sell9870.022.288090.000000.00000
19732009.04.19 23:19sell9880.032.289280.000000.00000
19742009.04.19 23:24close9880.032.287110.000000.000004.1912584.59
19752009.04.19 23:24close9870.022.287110.000000.000001.2612585.85
19762009.04.19 23:24close9860.012.287110.000002.28343-0.1112585.74
19772009.04.19 23:24sell9890.012.286270.000002.28277
19782009.04.19 23:28sell9900.022.287520.000000.00000
19792009.04.19 23:28close9900.022.285240.000000.000002.9412588.68
19802009.04.19 23:28close9890.012.285240.000002.282770.6612589.34
19812009.04.19 23:29sell9910.012.285410.000002.28191
19822009.04.19 23:29sell9920.022.286560.000000.00000
19832009.04.19 23:36close9920.022.284000.000000.000003.2912592.63
19842009.04.19 23:36close9910.012.284000.000002.281910.9112593.54
19852009.04.19 23:36sell9930.012.282750.000002.27925
19862009.04.19 23:37sell9940.022.283830.000000.00000
19872009.04.19 23:37sell9950.032.284960.000000.00000
19882009.04.19 23:51sell9960.052.286050.000000.00000
19892009.04.19 23:52sell9970.082.287050.000000.00000
19902009.04.19 23:58sell9980.132.288050.000000.00000
19912009.04.19 23:59sell9990.222.289090.000000.00000
19922009.04.20 00:02close9990.222.287190.000000.0000027.6712621.20
19932009.04.20 00:02close9980.132.287190.000000.000007.6512628.86
19942009.04.20 00:02close9970.082.287190.000000.00000-0.4312628.42
19952009.04.20 00:02close9960.052.287190.000000.00000-3.4912624.93
19962009.04.20 00:02close9950.032.287190.000000.00000-4.1912620.74
19972009.04.20 00:02close9940.022.287190.000000.00000-4.2512616.49
19982009.04.20 00:02close9930.012.287190.000002.27925-2.8212613.67
19992009.04.20 08:00buy10000.012.297730.000002.30123
20002009.04.20 08:03t/p10000.012.301230.000002.301232.2512615.92
20012009.04.20 08:03buy10010.012.302010.000002.30551
20022009.04.20 08:04buy10020.022.299990.000000.00000
20032009.04.20 08:09buy10030.032.298890.000000.00000
20042009.04.20 08:15buy10040.052.297790.000000.00000
20052009.04.20 08:21close10040.052.299790.000000.000006.4312622.35
20062009.04.20 08:21close10030.032.299790.000000.000001.7412624.09
20072009.04.20 08:21close10020.022.299790.000000.00000-0.2612623.83
20082009.04.20 08:21close10010.012.299790.000002.30551-1.4312622.40
20092009.04.20 08:21buy10050.012.300870.000002.30437
20102009.04.20 08:23buy10060.022.299670.000000.00000
20112009.04.20 08:37buy10070.032.298640.000000.00000
20122009.04.20 08:42close10070.032.300620.000000.000003.8212626.22
20132009.04.20 08:42close10060.022.300620.000000.000001.2212627.44
20142009.04.20 08:42close10050.012.300620.000002.30437-0.1612627.28
20152009.04.20 08:42buy10080.012.301040.000002.30454
20162009.04.20 08:56buy10090.022.299690.000000.00000
20172009.04.20 08:57close10090.022.302060.000000.000003.0412630.32
20182009.04.20 08:57close10080.012.302060.000002.304540.6512630.97
20192009.04.20 08:57buy10100.012.303340.000002.30684
20202009.04.20 09:39t/p10100.012.306840.000002.306842.2512633.22
20212009.04.20 15:00sell10110.012.317340.000002.31384
20222009.04.20 15:03sell10120.022.318440.000000.00000
20232009.04.20 15:03sell10130.032.319670.000000.00000
20242009.04.20 15:04sell10140.052.320700.000000.00000
20252009.04.20 15:05sell10150.082.321700.000000.00000
20262009.04.20 15:08sell10160.132.322740.000000.00000
20272009.04.20 15:30close10160.132.320680.000000.0000017.2212650.44
20282009.04.20 15:30close10150.082.320680.000000.000005.2512655.69
20292009.04.20 15:30close10140.052.320680.000000.000000.0612655.75
20302009.04.20 15:30close10130.032.320680.000000.00000-1.9412653.81
20312009.04.20 15:30close10120.022.320680.000000.00000-2.8812650.93
20322009.04.20 15:30close10110.012.320680.000002.31384-2.1512648.78
20332009.04.20 15:30sell10170.012.320310.000002.31681
20342009.04.20 15:37sell10180.022.321320.000000.00000
20352009.04.21 07:51close10180.022.319230.000000.000002.7612651.54
20362009.04.21 07:51close10170.012.319230.000002.316810.7312652.26
20372009.04.21 13:00buy10190.012.330570.000002.33407
20382009.04.21 13:01buy10200.022.329540.000000.00000
20392009.04.21 13:04close10200.022.331660.000000.000002.7312654.99
20402009.04.21 13:04close10190.012.331660.000002.334070.7012655.69
20412009.04.21 13:04buy10210.012.332080.000002.33558
20422009.04.21 13:29t/p10210.012.335580.000002.335582.2512657.94
20432009.04.21 13:29buy10220.012.336190.000002.33969
20442009.04.21 13:29buy10230.022.334790.000000.00000
20452009.04.21 13:30buy10240.032.333400.000000.00000
20462009.04.21 13:31close10240.032.336160.000000.000005.3212663.26
20472009.04.21 13:31close10230.022.336160.000000.000001.7612665.02
20482009.04.21 13:31close10220.012.336160.000002.33969-0.0212665.00
20492009.04.21 13:31buy10250.012.336490.000002.33999
20502009.04.21 13:34buy10260.022.335490.000000.00000
20512009.04.21 13:35buy10270.032.333270.000000.00000
20522009.04.21 13:35buy10280.052.332160.000000.00000
20532009.04.21 13:36buy10290.082.330950.000000.00000
20542009.04.21 13:39buy10300.132.328290.000000.00000
20552009.04.21 13:40buy10310.222.327190.000000.00000
20562009.04.21 13:45close10310.222.329880.000000.0000038.0412703.04
20572009.04.21 13:45close10300.132.329880.000000.0000013.2912716.33
20582009.04.21 13:45close10290.082.329880.000000.00000-5.5012710.83
20592009.04.21 13:45close10280.052.329880.000000.00000-7.3312703.50
20602009.04.21 13:45close10270.032.329880.000000.00000-6.5412696.96
20612009.04.21 13:45close10260.022.329880.000000.00000-7.2112689.75
20622009.04.21 13:45close10250.012.329880.000002.33999-4.2512685.50
20632009.04.21 13:45buy10320.012.330410.000002.33391
20642009.04.21 13:48buy10330.022.329380.000000.00000
20652009.04.21 13:51buy10340.032.328330.000000.00000
20662009.04.21 13:51buy10350.052.327270.000000.00000
20672009.04.21 13:51buy10360.082.326230.000000.00000
20682009.04.21 13:54buy10370.132.325180.000000.00000
20692009.04.21 13:55close10370.132.327110.000000.0000016.1312701.63
20702009.04.21 13:55close10360.082.327110.000000.000004.5212706.15
20712009.04.21 13:55close10350.052.327110.000000.00000-0.5112705.64
20722009.04.21 13:55close10340.032.327110.000000.00000-2.3512703.29
20732009.04.21 13:55close10330.022.327110.000000.00000-2.9112700.38
20742009.04.21 13:55close10320.012.327110.000002.33391-2.1212698.26
20752009.04.21 13:56buy10380.012.327980.000002.33148
20762009.04.21 14:03t/p10380.012.331480.000002.331482.2512700.51
20772009.04.21 19:00sell10390.012.299050.000002.29555
20782009.04.21 19:01sell10400.022.300090.000000.00000
20792009.04.21 19:11close10400.022.297680.000000.000003.1012703.61
20802009.04.21 19:11close10390.012.297680.000002.295550.8812704.49
20812009.04.21 19:11sell10410.012.296290.000002.29279
20822009.04.21 19:12t/p10410.012.292790.000002.292792.2512706.74
20832009.04.21 19:12sell10420.012.293600.000002.29010
20842009.04.21 19:12sell10430.022.294800.000000.00000
20852009.04.21 19:12sell10440.032.295860.000000.00000
20862009.04.21 19:15close10440.032.293810.000000.000003.9512710.69
20872009.04.21 19:15close10430.022.293810.000000.000001.2812711.97
20882009.04.21 19:15close10420.012.293810.000002.29010-0.1312711.84
20892009.04.21 19:15sell10450.012.293420.000002.28992
20902009.04.21 19:17sell10460.022.294630.000000.00000
20912009.04.21 19:29sell10470.032.296120.000000.00000
20922009.04.21 19:29sell10480.052.297460.000000.00000
20932009.04.21 19:35close10480.052.294940.000000.000008.1012719.94
20942009.04.21 19:35close10470.032.294940.000000.000002.2712722.21
20952009.04.21 19:35close10460.022.294940.000000.00000-0.4012721.81
20962009.04.21 19:35close10450.012.294940.000002.28992-0.9812720.83
20972009.04.21 19:35sell10490.012.294240.000002.29074
20982009.04.21 19:41sell10500.022.295610.000000.00000
20992009.04.21 19:44sell10510.032.296690.000000.00000
21002009.04.21 19:44sell10520.052.297780.000000.00000
21012009.04.21 19:45sell10530.082.298840.000000.00000
21022009.04.21 19:45close10530.082.296700.000000.0000011.0112731.84
21032009.04.21 19:45close10520.052.296700.000000.000003.4712735.31
21042009.04.21 19:45close10510.032.296700.000000.00000-0.0212735.29
21052009.04.21 19:45close10500.022.296700.000000.00000-1.4012733.89
21062009.04.21 19:45close10490.012.296700.000002.29074-1.5812732.31
21072009.04.21 19:45sell10540.012.296620.000002.29312
21082009.04.21 20:00buy10550.012.296880.000002.30038
21092009.04.21 20:00buy10560.022.295730.000000.00000
21102009.04.21 20:00buy10570.032.294580.000000.00000
21112009.04.21 20:01t/p10540.012.293120.000002.293122.2512734.56
21122009.04.21 20:01buy10580.052.292490.000000.00000
21132009.04.21 20:07buy10590.082.291440.000000.00000
21142009.04.21 20:12close10590.082.293770.000000.0000011.9812746.54
21152009.04.21 20:12close10580.052.293770.000000.000004.1112750.65
21162009.04.21 20:12close10570.032.293770.000000.00000-1.5612749.09
21172009.04.21 20:12close10560.022.293770.000000.00000-2.5212746.57
21182009.04.21 20:12close10550.012.293770.000002.30038-2.0012744.57
21192009.04.21 20:12buy10600.012.293820.000002.29732
21202009.04.21 20:15buy10610.022.292730.000000.00000
21212009.04.21 20:22buy10620.032.291680.000000.00000
21222009.04.21 20:28buy10630.052.290620.000000.00000
21232009.04.21 20:45close10630.052.292470.000000.000005.9412750.51
21242009.04.21 20:45close10620.032.292470.000000.000001.5212752.03
21252009.04.21 20:45close10610.022.292470.000000.00000-0.3412751.69
21262009.04.21 20:45close10600.012.292470.000002.29732-0.8612750.83
21272009.04.21 20:45buy10640.012.292850.000002.29635
21282009.04.21 21:17t/p10640.012.296350.000002.296352.2512753.08
21292009.04.22 11:00sell10650.012.328930.000002.32543
21302009.04.22 11:16sell10660.022.330020.000000.00000
21312009.04.22 11:17sell10670.032.331050.000000.00000
21322009.04.22 11:20close10670.032.328860.000000.000004.2312757.31
21332009.04.22 11:20close10660.022.328860.000000.000001.4912758.80
21342009.04.22 11:20close10650.012.328860.000002.325430.0512758.85
21352009.04.22 11:20sell10680.012.328400.000002.32490
21362009.04.22 11:42t/p10680.012.324900.000002.324902.2512761.10
21372009.04.22 11:42sell10690.012.323930.000002.32043
21382009.04.23 15:00buy10700.012.330670.000002.33417
21392009.04.23 15:14t/p10700.012.334170.000002.334172.2512763.35
21402009.04.23 15:14buy10710.012.334710.000002.33821
21412009.04.23 15:21buy10720.022.333700.000000.00000
21422009.04.23 15:23buy10730.032.332670.000000.00000
21432009.04.23 15:27buy10740.052.331630.000000.00000
21442009.04.23 15:30close10740.052.333490.000000.000005.9812769.33
21452009.04.23 15:30close10730.032.333490.000000.000001.5812770.91
21462009.04.23 15:30close10720.022.333490.000000.00000-0.2712770.64
21472009.04.23 15:30close10710.012.333490.000002.33821-0.7912769.85
21482009.04.23 15:30buy10750.012.334050.000002.33755
21492009.04.23 15:56t/p10750.012.337550.000002.337552.2512772.10
21502009.04.23 15:56buy10760.012.338060.000002.34156
21512009.04.23 15:59buy10770.022.337050.000000.00000
21522009.04.23 16:06close10770.022.339150.000000.000002.7012774.80
21532009.04.23 16:06close10760.012.339150.000002.341560.7012775.50
21542009.04.24 00:00sell10780.022.341390.000000.00000
21552009.04.24 00:03sell10790.032.342520.000000.00000
21562009.04.24 00:08close10790.032.337760.000000.000009.1812784.68
21572009.04.24 00:08close10780.022.337760.000000.000004.6612789.34
21582009.04.24 00:08close10690.012.337760.000002.32043-8.7512780.60
21592009.04.24 00:08sell10800.012.337690.000002.33419
21602009.04.24 00:14sell10810.022.338890.000000.00000
21612009.04.24 00:14sell10820.032.339960.000000.00000
21622009.04.24 00:19sell10830.052.340970.000000.00000
21632009.04.24 00:24close10830.052.339110.000000.000005.9812786.58
21642009.04.24 00:24close10820.032.339110.000000.000001.6412788.22
21652009.04.24 00:24close10810.022.339110.000000.00000-0.2812787.94
21662009.04.24 00:24close10800.012.339110.000002.33419-0.9112787.03
21672009.04.24 00:25sell10840.012.337940.000002.33444
21682009.04.24 00:26sell10850.022.339100.000000.00000
21692009.04.24 00:32sell10860.032.340100.000000.00000
21702009.04.24 00:35sell10870.052.341110.000000.00000
21712009.04.24 00:43close10870.052.339300.000000.000005.8212792.85
21722009.04.24 00:43close10860.032.339300.000000.000001.5412794.39
21732009.04.24 00:43close10850.022.339300.000000.00000-0.2612794.13
21742009.04.24 00:43close10840.012.339300.000002.33444-0.8712793.26
21752009.04.24 00:44sell10880.012.339190.000002.33569
21762009.04.24 00:53sell10890.022.340230.000000.00000
21772009.04.24 02:50close10890.022.338130.000000.000002.7012795.96
21782009.04.24 02:50close10880.012.338130.000002.335690.6812796.64
21792009.04.27 09:00sell10900.012.322320.000002.31882
21802009.04.27 09:17sell10910.022.323340.000000.00000
21812009.04.27 09:50sell10920.032.324350.000000.00000
21822009.04.27 10:14close10920.032.322520.000000.000003.5312800.17
21832009.04.27 10:14close10910.022.322520.000000.000001.0512801.22
21842009.04.27 10:14close10900.012.322520.000002.31882-0.1212801.10
21852009.04.27 18:00buy10930.012.301060.000002.30456
21862009.04.27 18:25buy10940.022.299980.000000.00000
21872009.04.27 18:27close10940.022.302670.000000.000003.4612804.56
21882009.04.27 18:27close10930.012.302670.000002.304561.0412805.60
21892009.04.27 18:27buy10950.012.302770.000002.30627
21902009.04.27 18:30buy10960.022.301480.000000.00000
21912009.04.27 18:30buy10970.032.299950.000000.00000
21922009.04.27 20:59close10970.032.302190.000000.000004.3212809.92
21932009.04.27 20:59close10960.022.302190.000000.000000.9212810.84
21942009.04.27 20:59close10950.012.302190.000002.30627-0.3712810.47
21952009.04.28 09:00sell10980.012.337600.000002.33410
21962009.04.28 09:03sell10990.022.338630.000000.00000
21972009.04.28 09:05sell11000.032.339690.000000.00000
21982009.04.28 09:19sell11010.052.340760.000000.00000
21992009.04.28 09:35sell11020.082.341800.000000.00000
22002009.04.28 09:38sell11030.132.342840.000000.00000
22012009.04.28 09:43close11030.132.340850.000000.0000016.6312827.10
22022009.04.28 09:43close11020.082.340850.000000.000004.8812831.98
22032009.04.28 09:43close11010.052.340850.000000.00000-0.2912831.69
22042009.04.28 09:43close11000.032.340850.000000.00000-2.2412829.45
22052009.04.28 09:43close10990.022.340850.000000.00000-2.8512826.60
22062009.04.28 09:43close10980.012.340850.000002.33410-2.0912824.51
22072009.04.28 09:43sell11040.012.340320.000002.33682
22082009.04.28 09:44sell11050.022.341370.000000.00000
22092009.04.28 09:58close11050.022.338510.000000.000003.6712828.18
22102009.04.28 09:58close11040.012.338510.000002.336821.1612829.34
22112009.04.28 09:58sell11060.012.337410.000002.33391
22122009.04.28 10:29t/p11060.012.333910.000002.333912.2512831.59
22132009.04.29 11:00buy11070.012.320960.000002.32446
22142009.04.29 11:34t/p11070.012.324460.000002.324462.2512833.84
22152009.04.29 11:34buy11080.012.325010.000002.32851
22162009.04.29 11:35buy11090.022.323960.000000.00000
22172009.04.29 11:36buy11100.032.322750.000000.00000
22182009.04.29 11:41close11100.032.325210.000000.000004.7512838.59
22192009.04.29 11:41close11090.022.325210.000000.000001.6012840.19
22202009.04.29 11:41close11080.012.325210.000002.328510.1312840.32
22212009.04.29 11:41buy11110.012.325500.000002.32900
22222009.04.29 21:02t/p11110.012.329000.000002.329002.2512842.57
22232009.04.30 06:00sell11120.012.349550.000002.34605
22242009.04.30 06:01sell11130.022.350550.000000.00000
22252009.04.30 06:03sell11140.032.351550.000000.00000
22262009.04.30 06:08close11140.032.349660.000000.000003.6512846.22
22272009.04.30 06:08close11130.022.349660.000000.000001.1512847.37
22282009.04.30 06:08close11120.012.349660.000002.34605-0.0712847.30
22292009.04.30 06:08sell11150.012.349220.000002.34572
22302009.04.30 06:09sell11160.022.351020.000000.00000
22312009.04.30 06:17close11160.022.348650.000000.000003.0512850.35
22322009.04.30 06:17close11150.012.348650.000002.345720.3712850.72
22332009.04.30 06:17sell11170.012.347810.000002.34431
22342009.04.30 06:18sell11180.022.348830.000000.00000
22352009.04.30 06:23close11180.022.346450.000000.000003.0612853.78
22362009.04.30 06:23close11170.012.346450.000002.344310.8712854.65
22372009.04.30 06:23sell11190.012.346470.000002.34297
22382009.04.30 06:28t/p11190.012.342970.000002.342972.2512856.90
22392009.04.30 06:28sell11200.012.342730.000002.33923
22402009.04.30 06:37t/p11200.012.339230.000002.339232.2512859.15
22412009.04.30 06:38sell11210.012.338980.000002.33548
22422009.04.30 06:46t/p11210.012.335480.000002.335482.2512861.40
22432009.04.30 06:47sell11220.012.334790.000002.33129
22442009.04.30 06:47sell11230.022.335830.000000.00000
22452009.04.30 06:50close11230.022.331640.000000.000005.3912866.79
22462009.04.30 06:50close11220.012.331640.000002.331292.0312868.82
22472009.04.30 06:50sell11240.012.331280.000002.32778
22482009.04.30 06:50sell11250.022.332290.000000.00000
22492009.04.30 06:52sell11260.032.333580.000000.00000
22502009.04.30 07:18close11260.032.330860.000000.000005.2512874.07
22512009.04.30 07:18close11250.022.330860.000000.000001.8412875.91
22522009.04.30 07:18close11240.012.330860.000002.327780.2712876.18
22532009.04.30 19:00buy11270.012.342640.000002.34614
22542009.04.30 19:09buy11280.022.341630.000000.00000
22552009.04.30 19:12buy11290.032.340470.000000.00000
22562009.04.30 19:32close11290.032.342600.000000.000004.1112880.29
22572009.04.30 19:32close11280.022.342600.000000.000001.2512881.54
22582009.04.30 19:32close11270.012.342600.000002.34614-0.0312881.51
22592009.04.30 19:32buy11300.012.343850.000002.34735
22602009.04.30 19:34buy11310.022.342560.000000.00000
22612009.04.30 19:38buy11320.032.341330.000000.00000
22622009.04.30 19:39buy11330.052.340290.000000.00000
22632009.04.30 19:43buy11340.082.338970.000000.00000
22642009.04.30 20:22close11340.082.341050.000000.0000010.7012892.21
22652009.04.30 20:22close11330.052.341050.000000.000002.4412894.65
22662009.04.30 20:22close11320.032.341050.000000.00000-0.5412894.11
22672009.04.30 20:22close11310.022.341050.000000.00000-1.9412892.17
22682009.04.30 20:22close11300.012.341050.000002.34735-1.8012890.37
22692009.05.01 04:00sell11350.012.344950.000002.34145
22702009.05.01 04:47t/p11350.012.341450.000002.341452.2512892.62
22712009.05.01 04:47sell11360.012.342480.000002.33898
22722009.05.01 04:50sell11370.022.343670.000000.00000
22732009.05.01 05:06close11370.022.341500.000000.000002.8012895.42
22742009.05.01 05:06close11360.012.341500.000002.338980.6312896.05
22752009.05.01 15:00buy11380.012.333900.000002.33740
22762009.05.01 15:15buy11390.022.332080.000000.00000
22772009.05.01 15:15buy11400.032.330980.000000.00000
22782009.05.01 15:16buy11410.052.329870.000000.00000
22792009.05.01 15:23buy11420.082.328800.000000.00000
22802009.05.01 15:25buy11430.132.327560.000000.00000
22812009.05.01 15:32buy11440.222.326280.000000.00000
22822009.05.01 15:34close11440.222.328560.000000.0000032.2412928.29
22832009.05.01 15:34close11430.132.328560.000000.000008.3612936.65
22842009.05.01 15:34close11420.082.328560.000000.00000-1.2312935.42
22852009.05.01 15:34close11410.052.328560.000000.00000-4.2112931.21
22862009.05.01 15:34close11400.032.328560.000000.00000-4.6612926.55
22872009.05.01 15:34close11390.022.328560.000000.00000-4.5312922.02
22882009.05.01 15:34close11380.012.328560.000002.33740-3.4312918.59
22892009.05.01 15:34buy11450.012.328690.000002.33219
22902009.05.01 15:58t/p11450.012.332190.000002.332192.2512920.84
22912009.05.01 15:58buy11460.012.333170.000002.33667
22922009.05.04 23:00sell11470.012.322500.000002.31900
22932009.05.04 23:03sell11480.022.323620.000000.00000
22942009.05.04 23:19sell11490.032.324660.000000.00000
22952009.05.04 23:33close11490.032.322730.000000.000003.7212924.56
22962009.05.04 23:33close11480.022.322730.000000.000001.1412925.70
22972009.05.04 23:33close11470.012.322730.000002.31900-0.1512925.55
22982009.05.04 23:34sell11500.012.321750.000002.31825
22992009.05.05 04:11t/p11500.012.318250.000002.318252.2912927.83
23002009.05.05 13:00buy11510.022.295550.000000.00000
23012009.05.05 13:02buy11520.032.294440.000000.00000
23022009.05.05 13:12buy11530.052.293300.000000.00000
23032009.05.05 13:25buy11540.082.292290.000000.00000
23042009.05.05 13:36buy11550.132.291150.000000.00000
23052009.05.05 13:37buy11560.222.290130.000000.00000
23062009.05.05 14:03close11560.222.292800.000000.0000037.7512965.58
23072009.05.05 14:03close11550.132.292800.000000.0000013.7912979.37
23082009.05.05 14:03close11540.082.292800.000000.000002.6212981.99
23092009.05.05 14:03close11530.052.292800.000000.00000-1.6112980.38
23102009.05.05 14:03close11520.032.292800.000000.00000-3.1712977.21
23112009.05.05 14:03close11510.022.292800.000000.00000-3.5312973.68
23122009.05.05 14:03close11460.012.292800.000002.33667-26.1012947.59
23132009.05.08 02:00sell11570.012.256580.000002.25308
23142009.05.08 02:01sell11580.022.257620.000000.00000
23152009.05.08 02:02sell11590.032.258790.000000.00000
23162009.05.08 02:11close11590.032.256710.000000.000004.0112951.60
23172009.05.08 02:11close11580.022.256710.000000.000001.1712952.77
23182009.05.08 02:11close11570.012.256710.000002.25308-0.0812952.69
23192009.05.08 02:12sell11600.012.256120.000002.25262
23202009.05.08 02:28sell11610.022.257780.000000.00000
23212009.05.08 02:35close11610.022.255360.000000.000003.1112955.80
23222009.05.08 02:35close11600.012.255360.000002.252620.4912956.29
23232009.05.08 02:35sell11620.012.255070.000002.25157
23242009.05.08 02:39sell11630.022.256070.000000.00000
23252009.05.08 02:43sell11640.032.257080.000000.00000
23262009.05.08 02:49close11640.032.255230.000000.000003.5712959.86
23272009.05.08 02:49close11630.022.255230.000000.000001.0812960.94
23282009.05.08 02:49close11620.012.255230.000002.25157-0.1112960.83
23292009.05.08 02:49sell11650.012.255330.000002.25183
23302009.05.08 04:43t/p11650.012.251830.000002.251832.2512963.08
23312009.05.08 11:00buy11660.012.249730.000002.25323
23322009.05.08 11:01buy11670.022.248350.000000.00000
23332009.05.08 11:04close11670.022.251090.000000.000003.5212966.60
23342009.05.08 11:04close11660.012.251090.000002.253230.8812967.48
23352009.05.08 11:04buy11680.012.251760.000002.25526
23362009.05.08 11:46buy11690.022.250560.000000.00000
23372009.05.08 12:02close11690.022.253840.000000.000004.2212971.70
23382009.05.08 12:02close11680.012.253840.000002.255261.3412973.04
23392009.05.11 06:00buy11700.012.236940.000002.24044
23402009.05.11 06:03buy11710.022.235870.000000.00000
23412009.05.11 06:04buy11720.032.233880.000000.00000
23422009.05.11 06:21buy11730.052.232800.000000.00000
23432009.05.11 06:22buy11740.082.231640.000000.00000
23442009.05.11 06:24buy11750.132.230420.000000.00000
23452009.05.11 06:26buy11760.222.229350.000000.00000
23462009.05.11 06:33buy11770.372.227330.000000.00000
23472009.05.11 06:42close11770.372.229960.000000.0000062.5513035.59
23482009.05.11 06:42close11760.222.229960.000000.000008.6213044.21
23492009.05.11 06:42close11750.132.229960.000000.00000-3.8413040.37
23502009.05.11 06:42close11740.082.229960.000000.00000-8.6413031.73
23512009.05.11 06:42close11730.052.229960.000000.00000-9.1313022.60
23522009.05.11 06:42close11720.032.229960.000000.00000-7.5613015.04
23532009.05.11 06:42close11710.022.229960.000000.00000-7.6013007.44
23542009.05.11 06:42close11700.012.229960.000002.24044-4.4913002.95
23552009.05.11 06:42buy11780.012.230660.000002.23416
23562009.05.11 07:04t/p11780.012.234160.000002.234162.2513005.20
23572009.05.11 20:00sell11790.012.255850.000002.25235
23582009.05.11 20:04sell11800.022.256960.000000.00000
23592009.05.11 20:05sell11810.032.257980.000000.00000
23602009.05.11 20:10sell11820.052.259060.000000.00000
23612009.05.11 20:11sell11830.082.260230.000000.00000
23622009.05.11 20:12sell11840.132.261250.000000.00000
23632009.05.11 20:15close11840.132.258010.000000.0000027.0813032.28
23642009.05.11 20:15close11830.082.258010.000000.0000011.4213043.70
23652009.05.11 20:15close11820.052.258010.000000.000003.3813047.08
23662009.05.11 20:15close11810.032.258010.000000.00000-0.0613047.02
23672009.05.11 20:15close11800.022.258010.000000.00000-1.3513045.67
23682009.05.11 20:15close11790.012.258010.000002.25235-1.3913044.28
23692009.05.11 20:15sell11850.012.259170.000002.25567
23702009.05.11 20:18sell11860.022.260270.000000.00000
23712009.05.11 20:31sell11870.032.261370.000000.00000
23722009.05.11 20:32sell11880.052.262480.000000.00000
23732009.05.11 20:37close11880.052.260460.000000.000006.5013050.78
23742009.05.11 20:37close11870.032.260460.000000.000001.7513052.53
23752009.05.11 20:37close11860.022.260460.000000.00000-0.2513052.28
23762009.05.11 20:37close11850.012.260460.000002.25567-0.8313051.45
23772009.05.11 20:37sell11890.012.260250.000002.25675
23782009.05.11 20:43sell11900.022.261250.000000.00000
23792009.05.11 20:46sell11910.032.262270.000000.00000
23802009.05.11 21:04close11910.032.260430.000000.000003.5513055.00
23812009.05.11 21:04close11900.022.260430.000000.000001.0513056.05
23822009.05.11 21:04close11890.012.260430.000002.25675-0.1113055.94
23832009.05.12 18:00buy11920.012.256890.000002.26039
23842009.05.12 18:29buy11930.022.255500.000000.00000
23852009.05.12 18:39buy11940.032.254130.000000.00000
23862009.05.12 18:52buy11950.052.253100.000000.00000
23872009.05.12 18:54buy11960.082.252020.000000.00000
23882009.05.12 18:55buy11970.132.250990.000000.00000
23892009.05.12 18:56buy11980.222.249890.000000.00000
23902009.05.12 21:04close11980.222.253860.000000.0000056.1413112.08
23912009.05.12 21:04close11970.132.253860.000000.0000023.9813136.06
23922009.05.12 21:04close11960.082.253860.000000.000009.4613145.52
23932009.05.12 21:04close11950.052.253860.000000.000002.4413147.96
23942009.05.12 21:04close11940.032.253860.000000.00000-0.5213147.44
23952009.05.12 21:04close11930.022.253860.000000.00000-2.1113145.33
23962009.05.12 21:04close11920.012.253860.000002.26039-1.9413143.39
23972009.05.13 15:00sell11990.012.282720.000002.27922
23982009.05.13 15:04sell12000.022.283750.000000.00000
23992009.05.13 15:17sell12010.032.285010.000000.00000
24002009.05.13 15:18sell12020.052.286170.000000.00000
24012009.05.13 15:22close12020.052.284180.000000.000006.4013149.79
24022009.05.13 15:22close12010.032.284180.000000.000001.6013151.39
24032009.05.13 15:22close12000.022.284180.000000.00000-0.5513150.84
24042009.05.13 15:22close11990.012.284180.000002.27922-0.9413149.90
24052009.05.13 15:23sell12030.012.284040.000002.28054
24062009.05.13 15:27sell12040.022.285200.000000.00000
24072009.05.13 15:28sell12050.032.286350.000000.00000
24082009.05.13 15:29sell12060.052.287380.000000.00000
24092009.05.13 15:34sell12070.082.288710.000000.00000
24102009.05.13 15:39sell12080.132.289810.000000.00000
24112009.05.13 15:56close12080.132.287550.000000.0000018.8913168.79
24122009.05.13 15:56close12070.082.287550.000000.000005.9713174.76
24132009.05.13 15:56close12060.052.287550.000000.00000-0.5513174.21
24142009.05.13 15:56close12050.032.287550.000000.00000-2.3113171.90
24152009.05.13 15:56close12040.022.287550.000000.00000-3.0213168.88
24162009.05.13 15:56close12030.012.287550.000002.28054-2.2613166.62
24172009.05.13 15:56sell12090.012.287360.000002.28386
24182009.05.13 23:56t/p12090.012.283860.000002.283862.2613168.88
24192009.05.15 00:00buy12100.012.295570.000002.29907
24202009.05.15 00:03buy12110.022.294550.000000.00000
24212009.05.15 00:08buy12120.032.293500.000000.00000
24222009.05.15 00:20close12120.032.295440.000000.000003.7413172.62
24232009.05.15 00:20close12110.022.295440.000000.000001.1413173.76
24242009.05.15 00:20close12100.012.295440.000002.29907-0.0813173.68
24252009.05.15 00:21buy12130.012.296360.000002.29986
24262009.05.15 00:52buy12140.022.295360.000000.00000
24272009.05.15 00:54close12140.022.297540.000000.000002.8013176.48
24282009.05.15 00:54close12130.012.297540.000002.299860.7613177.24
24292009.05.15 00:55buy12150.012.298220.000002.30172
24302009.05.15 01:43t/p12150.012.301720.000002.301722.2513179.49
24312009.05.15 08:00sell12160.012.302740.000002.29924
24322009.05.15 08:01sell12170.022.303780.000000.00000
24332009.05.15 08:07close12170.022.301500.000000.000002.9313182.42
24342009.05.15 08:07close12160.012.301500.000002.299240.7913183.21
24352009.05.15 08:07sell12180.012.300660.000002.29716
24362009.05.15 08:13t/p12180.012.297160.000002.297162.2513185.46
24372009.05.15 08:13sell12190.012.296480.000002.29298
24382009.05.15 08:17sell12200.022.297600.000000.00000
24392009.05.15 08:21sell12210.032.298690.000000.00000
24402009.05.15 08:22sell12220.052.299730.000000.00000
24412009.05.15 08:23sell12230.082.301110.000000.00000
24422009.05.15 08:33close12230.082.298430.000000.0000013.7913199.25
24432009.05.15 08:33close12220.052.298430.000000.000004.1813203.43
24442009.05.15 08:33close12210.032.298430.000000.000000.5013203.93
24452009.05.15 08:33close12200.022.298430.000000.00000-1.0713202.86
24462009.05.15 08:33close12190.012.298430.000002.29298-1.2513201.61
24472009.05.15 08:33sell12240.012.298090.000002.29459
24482009.05.15 08:38sell12250.022.299100.000000.00000
24492009.05.15 08:40sell12260.032.300140.000000.00000
24502009.05.15 08:44sell12270.052.301270.000000.00000
24512009.05.15 08:49sell12280.082.302360.000000.00000
24522009.05.15 08:51sell12290.132.303850.000000.00000
24532009.05.15 08:56close12290.132.301650.000000.0000018.3913220.00
24542009.05.15 08:56close12280.082.301650.000000.000003.6513223.65
24552009.05.15 08:56close12270.052.301650.000000.00000-1.2213222.43
24562009.05.15 08:56close12260.032.301650.000000.00000-2.9113219.52
24572009.05.15 08:56close12250.022.301650.000000.00000-3.2813216.24
24582009.05.15 08:56close12240.012.301650.000002.29459-2.2913213.95
24592009.05.15 08:56sell12300.012.301170.000002.29767
24602009.05.15 12:04t/p12300.012.297670.000002.297672.2513216.20
24612009.05.18 09:00buy12310.012.288860.000002.29236
24622009.05.18 09:00buy12320.022.287270.000000.00000
24632009.05.18 09:19close12320.022.289580.000000.000002.9713219.17
24642009.05.18 09:19close12310.012.289580.000002.292360.4713219.64
24652009.05.18 09:19buy12330.012.290110.000002.29361
24662009.05.18 09:21buy12340.022.289070.000000.00000
24672009.05.18 09:32buy12350.032.287940.000000.00000
24682009.05.18 09:38buy12360.052.286800.000000.00000
24692009.05.18 09:41buy12370.082.285310.000000.00000
24702009.05.18 09:48close12370.082.287660.000000.0000012.0913231.73
24712009.05.18 09:48close12360.052.287660.000000.000002.7713234.50
24722009.05.18 09:48close12350.032.287660.000000.00000-0.5413233.96
24732009.05.18 09:48close12340.022.287660.000000.00000-1.8113232.15
24742009.05.18 09:48close12330.012.287660.000002.29361-1.5813230.57
24752009.05.18 09:49buy12380.012.289380.000002.29288
24762009.05.18 09:55buy12390.022.288240.000000.00000
24772009.05.18 10:07close12390.022.290420.000000.000002.8013233.37
24782009.05.18 10:07close12380.012.290420.000002.292880.6713234.04
24792009.05.20 05:00sell12400.012.264750.000002.26125
24802009.05.20 05:07sell12410.022.265910.000000.00000
24812009.05.20 06:04close12410.022.263600.000000.000002.9713237.01
24822009.05.20 06:04close12400.012.263600.000002.261250.7413237.75
24832009.05.20 17:00buy12420.012.266800.000002.27030
24842009.05.20 17:03buy12430.022.265630.000000.00000
24852009.05.20 17:04buy12440.032.264410.000000.00000
24862009.05.20 17:12close12440.032.266390.000000.000003.8113241.56
24872009.05.20 17:12close12430.022.266390.000000.000000.9813242.54
24882009.05.20 17:12close12420.012.266390.000002.27030-0.2713242.27
24892009.05.20 17:12buy12450.012.266990.000002.27049
24902009.05.20 17:22t/p12450.012.270490.000002.270492.2513244.52
24912009.05.20 17:22buy12460.012.270950.000002.27445
24922009.05.20 17:30buy12470.022.269830.000000.00000
24932009.05.20 17:35buy12480.032.268730.000000.00000
24942009.05.20 17:38buy12490.052.267620.000000.00000
24952009.05.20 17:57close12490.052.269630.000000.000006.4613250.98
24962009.05.20 17:57close12480.032.269630.000000.000001.7313252.71
24972009.05.20 17:57close12470.022.269630.000000.00000-0.2613252.45
24982009.05.20 17:57close12460.012.269630.000002.27445-0.8513251.60
24992009.05.20 17:57buy12500.012.269730.000002.27323
25002009.05.20 18:04t/p12500.012.273230.000002.273232.2513253.85
25012009.05.21 01:00sell12510.012.272080.000002.26858
25022009.05.21 02:00t/p12510.012.268580.000002.268582.2513256.10
25032009.05.21 11:00buy12520.012.279030.000002.28253
25042009.05.21 11:13t/p12520.012.282530.000002.282532.2513258.35
25052009.05.21 11:13buy12530.012.283850.000002.28735
25062009.05.21 11:13buy12540.022.282670.000000.00000
25072009.05.21 11:18buy12550.032.281670.000000.00000
25082009.05.21 11:19buy12560.052.280090.000000.00000
25092009.05.21 11:24buy12570.082.278980.000000.00000
25102009.05.21 11:26buy12580.132.277760.000000.00000
25112009.05.21 11:27buy12590.222.276750.000000.00000
25122009.05.21 11:51close12590.222.278780.000000.0000028.7113287.06
25132009.05.21 11:51close12580.132.278780.000000.000008.5213295.58
25142009.05.21 11:51close12570.082.278780.000000.00000-1.0313294.55
25152009.05.21 11:51close12560.052.278780.000000.00000-4.2113290.34
25162009.05.21 11:51close12550.032.278780.000000.00000-5.5713284.77
25172009.05.21 11:51close12540.022.278780.000000.00000-5.0013279.77
25182009.05.21 11:51close12530.012.278780.000002.28735-3.2613276.51
25192009.05.21 11:51buy12600.012.279300.000002.28280
25202009.05.21 11:56buy12610.022.278290.000000.00000
25212009.05.21 11:59buy12620.032.277290.000000.00000
25222009.05.21 13:07close12620.032.279180.000000.000003.6413280.15
25232009.05.21 13:07close12610.022.279180.000000.000001.1413281.29
25242009.05.21 13:07close12600.012.279180.000002.28280-0.0813281.21
25252009.05.21 16:00sell12630.012.276980.000002.27348
25262009.05.21 16:01sell12640.022.278000.000000.00000
25272009.05.21 16:10close12640.022.275830.000000.000002.7913284.00
25282009.05.21 16:10close12630.012.275830.000002.273480.7413284.74
25292009.05.21 16:10sell12650.012.274910.000002.27141
25302009.05.21 16:16sell12660.022.275980.000000.00000
25312009.05.21 16:21sell12670.032.276980.000000.00000
25322009.05.21 16:24sell12680.052.278130.000000.00000
25332009.05.21 16:27close12680.052.276210.000000.000006.1813290.92
25342009.05.21 16:27close12670.032.276210.000000.000001.4913292.41
25352009.05.21 16:27close12660.022.276210.000000.00000-0.2913292.12
25362009.05.21 16:27close12650.012.276210.000002.27141-0.8313291.29
25372009.05.21 16:27sell12690.012.275790.000002.27229
25382009.05.21 16:32sell12700.022.276790.000000.00000
25392009.05.21 16:33sell12710.032.277930.000000.00000
25402009.05.21 16:38close12710.032.276020.000000.000003.6813294.97
25412009.05.21 16:38close12700.022.276020.000000.000000.9913295.96
25422009.05.21 16:38close12690.012.276020.000002.27229-0.1513295.81
25432009.05.21 16:38sell12720.012.275420.000002.27192
25442009.05.21 16:39sell12730.022.276470.000000.00000
25452009.05.21 16:40sell12740.032.277660.000000.00000
25462009.05.21 16:43close12740.032.275640.000000.000003.9013299.71
25472009.05.21 16:43close12730.022.275640.000000.000001.0713300.78
25482009.05.21 16:43close12720.012.275640.000002.27192-0.1413300.64
25492009.05.21 16:43sell12750.012.275120.000002.27162
25502009.05.21 16:45sell12760.022.276130.000000.00000
25512009.05.21 16:49sell12770.032.277170.000000.00000
25522009.05.21 16:54sell12780.052.278210.000000.00000
25532009.05.21 16:56sell12790.082.279300.000000.00000
25542009.05.21 20:44close12790.082.277200.000000.0000010.8013311.44
25552009.05.21 20:44close12780.052.277200.000000.000003.2413314.68
25562009.05.21 20:44close12770.032.277200.000000.00000-0.0613314.62
25572009.05.21 20:44close12760.022.277200.000000.00000-1.3713313.25
25582009.05.21 20:44close12750.012.277200.000002.27162-1.3413311.91
25592009.05.22 06:00buy12800.012.266370.000002.26987
25602009.05.22 06:31buy12810.022.265320.000000.00000
25612009.05.22 06:33close12810.022.267420.000000.000002.7013314.61
25622009.05.22 06:33close12800.012.267420.000002.269870.6713315.28
25632009.05.22 06:33buy12820.012.267380.000002.27088
25642009.05.22 06:49buy12830.022.266370.000000.00000
25652009.05.22 07:11close12830.022.269290.000000.000003.7613319.04
25662009.05.22 07:11close12820.012.269290.000002.270881.2213320.26
25672009.05.25 05:00sell12840.012.262770.000002.25927
25682009.05.25 05:14t/p12840.012.259270.000002.259272.2513322.51
25692009.05.25 05:14sell12850.012.258470.000002.25497
25702009.05.25 05:22sell12860.022.259540.000000.00000
25712009.05.25 05:23sell12870.032.260540.000000.00000
25722009.05.25 05:29sell12880.052.261570.000000.00000
25732009.05.25 05:33sell12890.082.262720.000000.00000
25742009.05.25 05:34sell12900.132.263790.000000.00000
25752009.05.25 05:40close12900.132.261760.000000.0000016.9713339.48
25762009.05.25 05:40close12890.082.261760.000000.000004.9313344.41
25772009.05.25 05:40close12880.052.261760.000000.00000-0.6113343.80
25782009.05.25 05:40close12870.032.261760.000000.00000-2.3513341.45
25792009.05.25 05:40close12860.022.261760.000000.00000-2.8513338.60
25802009.05.25 05:40close12850.012.261760.000002.25497-2.1113336.49
25812009.05.25 05:41sell12910.012.261010.000002.25751
25822009.05.25 05:46sell12920.022.262030.000000.00000
25832009.05.25 05:48sell12930.032.263170.000000.00000
25842009.05.25 06:06close12930.032.261250.000000.000003.7013340.19
25852009.05.25 06:06close12920.022.261250.000000.000001.0013341.19
25862009.05.25 06:06close12910.012.261250.000002.25751-0.1513341.04
25872009.05.25 15:00buy12940.012.260020.000002.26352
25882009.05.25 15:03buy12950.022.258540.000000.00000
25892009.05.25 15:29buy12960.032.257430.000000.00000
25902009.05.25 16:22close12960.032.259400.000000.000003.8013344.84
25912009.05.25 16:22close12950.022.259400.000000.000001.1013345.94
25922009.05.25 16:22close12940.012.259400.000002.26352-0.4013345.54
25932009.05.26 13:00sell12970.012.260900.000002.25740
25942009.05.26 13:00sell12980.022.261980.000000.00000
25952009.05.26 13:06close12980.022.259850.000000.000002.7413348.28
25962009.05.26 13:06close12970.012.259850.000002.257400.6813348.96
25972009.05.26 13:06sell12990.012.259480.000002.25598
25982009.05.26 13:38t/p12990.012.255980.000002.255982.2513351.21
25992009.05.26 13:38sell13000.012.257250.000002.25375
26002009.05.26 13:54sell13010.022.258450.000000.00000
26012009.05.26 13:54sell13020.032.259550.000000.00000
26022009.05.26 13:55sell13030.052.261070.000000.00000
26032009.05.26 13:55sell13040.082.262090.000000.00000
26042009.05.26 13:56sell13050.132.263220.000000.00000
26052009.05.26 14:01close13050.132.261170.000000.0000017.1313368.34
26062009.05.26 14:01close13040.082.261170.000000.000004.7413373.08
26072009.05.26 14:01close13030.052.261170.000000.00000-0.3313372.75
26082009.05.26 14:01close13020.032.261170.000000.00000-3.1313369.62
26092009.05.26 14:01close13010.022.261170.000000.00000-3.5013366.12
26102009.05.26 14:01close13000.012.261170.000002.25375-2.5213363.60
26112009.05.26 22:00buy13060.012.239170.000002.24267
26122009.05.26 22:02t/p13060.012.242670.000002.242672.2513365.85
26132009.05.26 22:02buy13070.012.244700.000002.24820
26142009.05.27 00:32t/p13070.012.248200.000002.248202.1813368.02
26152009.05.27 14:00sell13080.012.246030.000002.24253
26162009.05.27 14:02sell13090.022.247330.000000.00000
26172009.05.27 14:02sell13100.032.248340.000000.00000
26182009.05.27 14:04sell13110.052.249390.000000.00000
26192009.05.27 14:06close13110.052.247420.000000.000006.3313374.35
26202009.05.27 14:06close13100.032.247420.000000.000001.7713376.12
26212009.05.27 14:06close13090.022.247420.000000.00000-0.1113376.01
26222009.05.27 14:06close13080.012.247420.000002.24253-0.9013375.11
26232009.05.27 14:07sell13120.012.247610.000002.24411
26242009.05.27 14:18t/p13120.012.244110.000002.244112.2513377.36
26252009.05.27 14:18sell13130.012.243570.000002.24007
26262009.05.27 14:37t/p13130.012.240070.000002.240072.2513379.61
26272009.05.27 14:37sell13140.012.239320.000002.23582
26282009.05.27 14:39sell13150.022.240510.000000.00000
26292009.05.27 14:40sell13160.032.241670.000000.00000
26302009.05.27 14:51close13160.032.239720.000000.000003.7613383.37
26312009.05.27 14:51close13150.022.239720.000000.000001.0213384.39
26322009.05.27 14:51close13140.012.239720.000002.23582-0.2613384.13
26332009.05.27 14:51sell13170.012.238760.000002.23526
26342009.05.27 14:59t/p13170.012.235260.000002.235262.2513386.38
26352009.05.27 14:59sell13180.012.234600.000002.23110
26362009.05.27 20:00buy13190.012.255080.000002.25858
26372009.05.27 20:00buy13200.022.254030.000000.00000
26382009.05.27 20:06buy13210.032.252640.000000.00000
26392009.05.27 20:15buy13220.052.250120.000000.00000
26402009.05.27 20:24close13220.052.252890.000000.000008.9013395.28
26412009.05.27 20:24close13210.032.252890.000000.000000.4813395.76
26422009.05.27 20:24close13200.022.252890.000000.00000-1.4613394.30
26432009.05.27 20:24close13190.012.252890.000002.25858-1.4113392.89
26442009.05.27 20:24buy13230.012.253440.000002.25694
26452009.05.27 20:33buy13240.022.252300.000000.00000
26462009.05.27 20:55buy13250.032.251300.000000.00000
26472009.05.27 20:56buy13260.052.249900.000000.00000
26482009.05.27 20:57buy13270.082.248600.000000.00000
26492009.05.27 21:06close13270.082.250790.000000.0000011.2613404.15
26502009.05.27 21:06close13260.052.250790.000000.000002.8613407.01
26512009.05.27 21:06close13250.032.250790.000000.00000-0.9913406.02
26522009.05.27 21:06close13240.022.250790.000000.00000-1.9413404.08
26532009.05.27 21:06close13230.012.250790.000002.25694-1.7013402.38
26542009.05.28 06:21t/p13180.012.231100.000002.231102.3613404.74
26552009.05.28 06:21sell13280.012.230440.000002.22694
26562009.05.28 06:32sell13290.022.231450.000000.00000
26572009.05.28 06:35close13290.022.229140.000000.000002.9713407.71
26582009.05.28 06:35close13280.012.229140.000002.226940.8413408.55
26592009.05.28 06:35sell13300.012.228260.000002.22476
26602009.05.28 06:36sell13310.022.229890.000000.00000
26612009.05.28 06:38sell13320.032.230890.000000.00000
26622009.05.28 06:39sell13330.052.232070.000000.00000
26632009.05.28 09:09close13330.052.230080.000000.000006.4013414.95
26642009.05.28 09:09close13320.032.230080.000000.000001.5713416.52
26652009.05.28 09:09close13310.022.230080.000000.00000-0.2513416.27
26662009.05.28 09:09close13300.012.230080.000002.22476-1.1713415.10
26672009.05.28 13:00buy13340.012.220860.000002.22436
26682009.05.28 13:01buy13350.022.219750.000000.00000
26692009.05.28 13:18close13350.022.221920.000000.000002.7913417.89
26702009.05.28 13:18close13340.012.221920.000002.224360.6813418.57
26712009.05.28 13:18buy13360.012.222330.000002.22583
26722009.05.28 13:19buy13370.022.221140.000000.00000
26732009.05.28 13:22close13370.022.223380.000000.000002.8813421.45
26742009.05.28 13:22close13360.012.223380.000002.225830.6813422.13
26752009.05.28 13:22buy13380.012.223570.000002.22707
26762009.05.28 13:57t/p13380.012.227070.000002.227072.2513424.38
26772009.05.28 13:57buy13390.012.227540.000002.23104
26782009.05.28 14:02t/p13390.012.231040.000002.231042.2513426.63
26792009.05.29 03:00sell13400.012.233800.000002.23030
26802009.05.29 03:18sell13410.022.234800.000000.00000
26812009.05.29 04:11close13410.022.232660.000000.000002.7513429.38
26822009.05.29 04:11close13400.012.232660.000002.230300.7313430.11
26832009.05.29 11:00buy13420.012.215530.000002.21903
26842009.05.29 11:02buy13430.022.214400.000000.00000
26852009.05.29 11:03buy13440.032.213330.000000.00000
26862009.05.29 11:06close13440.032.215210.000000.000003.6313433.74
26872009.05.29 11:06close13430.022.215210.000000.000001.0413434.78
26882009.05.29 11:06close13420.012.215210.000002.21903-0.2013434.58
26892009.05.29 11:07buy13450.012.215630.000002.21913
26902009.05.29 11:08buy13460.022.214530.000000.00000
26912009.05.29 11:11buy13470.032.213290.000000.00000
26922009.05.29 11:12close13470.032.215320.000000.000003.9213438.50
26932009.05.29 11:12close13460.022.215320.000000.000001.0213439.52
26942009.05.29 11:12close13450.012.215320.000002.21913-0.2013439.32
26952009.05.29 11:13buy13480.012.215920.000002.21942
26962009.05.29 11:15buy13490.022.214920.000000.00000
26972009.05.29 11:17buy13500.032.213720.000000.00000
26982009.05.29 11:29close13500.032.215680.000000.000003.7813443.10
26992009.05.29 11:29close13490.022.215680.000000.000000.9813444.08
27002009.05.29 11:29close13480.012.215680.000002.21942-0.1513443.93
27012009.05.29 11:29buy13510.012.216230.000002.21973
27022009.05.29 11:44t/p13510.012.219730.000002.219732.2513446.18
27032009.05.29 11:44buy13520.012.220670.000002.22417
27042009.05.29 11:45buy13530.022.219550.000000.00000
27052009.05.29 11:46buy13540.032.218420.000000.00000
27062009.05.29 11:48buy13550.052.217400.000000.00000
27072009.05.29 15:49close13550.052.219330.000000.000006.2013452.38
27082009.05.29 15:49close13540.032.219330.000000.000001.7613454.14
27092009.05.29 15:49close13530.022.219330.000000.00000-0.2913453.85
27102009.05.29 15:49close13520.012.219330.000002.22417-0.8613452.99
27112009.06.02 10:00sell13560.012.181170.000002.17767
27122009.06.02 11:13t/p13560.012.177670.000002.177672.2513455.24
27132009.06.02 19:00buy13570.012.173480.000002.17698
27142009.06.02 20:31t/p13570.012.176980.000002.176982.2513457.49
27152009.06.03 07:00sell13580.012.187550.000002.18405
27162009.06.03 07:33sell13590.022.188560.000000.00000
27172009.06.03 07:37sell13600.032.190020.000000.00000
27182009.06.03 07:38sell13610.052.191030.000000.00000
27192009.06.03 07:40close13610.052.189120.000000.000006.1413463.63
27202009.06.03 07:40close13600.032.189120.000000.000001.7313465.36
27212009.06.03 07:40close13590.022.189120.000000.00000-0.7213464.64
27222009.06.03 07:40close13580.012.189120.000002.18405-1.0113463.63
27232009.06.03 07:40sell13620.012.188780.000002.18528
27242009.06.03 07:41sell13630.022.189780.000000.00000
27252009.06.03 07:49sell13640.032.191020.000000.00000
27262009.06.03 08:02close13640.032.188970.000000.000003.9513467.58
27272009.06.03 08:02close13630.022.188970.000000.000001.0413468.62
27282009.06.03 08:02close13620.012.188970.000002.18528-0.1213468.50
27292009.06.05 04:00buy13650.012.233320.000002.23682
27302009.06.05 04:01buy13660.022.232210.000000.00000
27312009.06.05 04:47buy13670.032.230970.000000.00000
27322009.06.05 05:04close13670.032.233120.000000.000004.1413472.64
27332009.06.05 05:04close13660.022.233120.000000.000001.1713473.81
27342009.06.05 05:04close13650.012.233120.000002.23682-0.1313473.68
27352009.06.08 06:00sell13680.012.224610.000002.22111
27362009.06.08 06:04sell13690.022.225730.000000.00000
27372009.06.08 06:06sell13700.032.226770.000000.00000
27382009.06.08 06:06sell13710.052.227980.000000.00000
27392009.06.08 06:11sell13720.082.229120.000000.00000
27402009.06.08 06:44sell13730.132.230290.000000.00000
27412009.06.08 06:46sell13740.222.231490.000000.00000
27422009.06.08 06:53close13740.222.229330.000000.0000030.5513504.23
27432009.06.08 06:53close13730.132.229330.000000.000008.0213512.25
27442009.06.08 06:53close13720.082.229330.000000.00000-1.0913511.16
27452009.06.08 06:53close13710.052.229330.000000.00000-4.3413506.82
27462009.06.08 06:53close13700.032.229330.000000.00000-4.9413501.88
27472009.06.08 06:53close13690.022.229330.000000.00000-4.6313497.25
27482009.06.08 06:53close13680.012.229330.000002.22111-3.0313494.22
27492009.06.08 06:53sell13750.012.229490.000002.22599
27502009.06.08 06:54sell13760.022.230490.000000.00000
27512009.06.08 07:03close13760.022.228140.000000.000003.0213497.24
27522009.06.08 07:03close13750.012.228140.000002.225990.8713498.11
27532009.06.09 08:00buy13770.012.240610.000002.24411
27542009.06.09 08:05buy13780.022.239580.000000.00000
27552009.06.09 08:14close13780.022.241740.000000.000002.7713500.88
27562009.06.09 08:14close13770.012.241740.000002.244110.7213501.60
27572009.06.09 08:14buy13790.012.242310.000002.24581
27582009.06.09 08:18buy13800.022.241270.000000.00000
27592009.06.09 08:28close13800.022.243450.000000.000002.8013504.40
27602009.06.09 08:28close13790.012.243450.000002.245810.7313505.13
27612009.06.09 08:29buy13810.012.243920.000002.24742
27622009.06.09 08:34buy13820.022.242600.000000.00000
27632009.06.09 08:38buy13830.032.241550.000000.00000
27642009.06.09 08:42buy13840.052.240420.000000.00000
27652009.06.09 08:54buy13850.082.239420.000000.00000
27662009.06.09 08:56buy13860.132.238270.000000.00000
27672009.06.09 09:34close13860.132.240270.000000.0000016.7113521.84
27682009.06.09 09:34close13850.082.240270.000000.000004.3713526.21
27692009.06.09 09:34close13840.052.240270.000000.00000-0.4913525.72
27702009.06.09 09:34close13830.032.240270.000000.00000-2.4713523.25
27712009.06.09 09:34close13820.022.240270.000000.00000-3.0013520.25
27722009.06.09 09:34close13810.012.240270.000002.24742-2.3413517.91
27732009.06.09 13:00sell13870.012.234800.000002.23130
27742009.06.09 13:02sell13880.022.235810.000000.00000
27752009.06.09 13:28sell13890.032.236940.000000.00000
27762009.06.09 13:29close13890.032.234730.000000.000004.2713522.18
27772009.06.09 13:29close13880.022.234730.000000.000001.3813523.56
27782009.06.09 13:29close13870.012.234730.000002.231300.0413523.60
27792009.06.09 13:29sell13900.012.233930.000002.23043
27802009.06.09 13:30sell13910.022.235680.000000.00000
27812009.06.09 13:30sell13920.032.236830.000000.00000
27822009.06.09 13:46sell13930.052.237950.000000.00000
27832009.06.09 13:53sell13940.082.239060.000000.00000
27842009.06.09 14:09close13940.082.236550.000000.0000012.9113536.51
27852009.06.09 14:09close13930.052.236550.000000.000004.5013541.01
27862009.06.09 14:09close13920.032.236550.000000.000000.5413541.55
27872009.06.09 14:09close13910.022.236550.000000.00000-1.1213540.43
27882009.06.09 14:09close13900.012.236550.000002.23043-1.6913538.74
27892009.06.09 16:00buy13950.012.244610.000002.24811
27902009.06.09 16:08buy13960.022.243500.000000.00000
27912009.06.09 16:22buy13970.032.242470.000000.00000
27922009.06.09 16:22buy13980.052.241290.000000.00000
27932009.06.09 16:25buy13990.082.240140.000000.00000
27942009.06.09 16:25buy14000.132.239020.000000.00000
27952009.06.09 16:33close14000.132.241040.000000.0000016.8813555.62
27962009.06.09 16:33close13990.082.241040.000000.000004.6313560.25
27972009.06.09 16:33close13980.052.241040.000000.00000-0.8013559.45
27982009.06.09 16:33close13970.032.241040.000000.00000-2.7613556.69
27992009.06.09 16:33close13960.022.241040.000000.00000-3.1613553.53
28002009.06.09 16:33close13950.012.241040.000002.24811-2.2913551.24
28012009.06.09 16:34buy14010.012.241700.000002.24520
28022009.06.09 16:46buy14020.022.240680.000000.00000
28032009.06.09 16:47buy14030.032.239350.000000.00000
28042009.06.09 17:05close14030.032.241430.000000.000004.0113555.25
28052009.06.09 17:05close14020.022.241430.000000.000000.9613556.21
28062009.06.09 17:05close14010.012.241430.000002.24520-0.1713556.04
28072009.06.10 00:00sell14040.012.244050.000002.24055
28082009.06.10 00:38t/p14040.012.240550.000002.240552.2513558.29
28092009.06.10 00:39sell14050.012.239940.000002.23644
28102009.06.10 01:05t/p14050.012.236440.000002.236442.2513560.54
28112009.06.10 10:00buy14060.012.225280.000002.22878
28122009.06.10 10:02buy14070.022.224280.000000.00000
28132009.06.10 10:21buy14080.032.223010.000000.00000
28142009.06.10 10:21buy14090.052.220850.000000.00000
28152009.06.10 10:23close14090.052.223650.000000.000009.0013569.54
28162009.06.10 10:23close14080.032.223650.000000.000001.2313570.77
28172009.06.10 10:23close14070.022.223650.000000.00000-0.8113569.96
28182009.06.10 10:23close14060.012.223650.000002.22878-1.0413568.92
28192009.06.10 10:23buy14100.012.224010.000002.22751
28202009.06.10 10:40buy14110.022.222930.000000.00000
28212009.06.10 10:43close14110.022.225140.000000.000002.8413571.76
28222009.06.10 10:43close14100.012.225140.000002.227510.7213572.48
28232009.06.10 10:44buy14120.012.225850.000002.22935
28242009.06.10 10:52buy14130.022.224830.000000.00000
28252009.06.10 10:53buy14140.032.223750.000000.00000
28262009.06.10 11:22close14140.032.225720.000000.000003.8013576.28
28272009.06.10 11:22close14130.022.225720.000000.000001.1413577.42
28282009.06.10 11:22close14120.012.225720.000002.22935-0.0813577.34
28292009.06.11 02:00sell14150.012.201420.000002.19792
28302009.06.11 02:04sell14160.022.202490.000000.00000
28312009.06.11 02:16sell14170.032.203600.000000.00000
28322009.06.11 02:29close14170.032.201690.000000.000003.6813581.02
28332009.06.11 02:29close14160.022.201690.000000.000001.0313582.05
28342009.06.11 02:29close14150.012.201690.000002.19792-0.1813581.87
28352009.06.11 02:30sell14180.012.200650.000002.19715
28362009.06.11 02:31sell14190.022.201660.000000.00000
28372009.06.11 02:31sell14200.032.202830.000000.00000
28382009.06.11 02:34sell14210.052.203890.000000.00000
28392009.06.11 04:00buy14220.012.205420.000002.20892
28402009.06.11 04:05buy14230.022.204390.000000.00000
28412009.06.11 06:15close14210.052.201810.000000.000006.6913588.56
28422009.06.11 06:15close14200.032.201810.000000.000001.9713590.53
28432009.06.11 06:15close14190.022.201810.000000.00000-0.2013590.33
28442009.06.11 06:15close14180.012.201810.000002.19715-0.7413589.59
28452009.06.12 11:00sell14240.012.189560.000002.18606
28462009.06.12 11:38t/p14240.012.186060.000002.186062.2513591.84
28472009.06.12 11:38sell14250.012.185540.000002.18204
28482009.06.12 11:40sell14260.022.186540.000000.00000
28492009.06.12 11:52sell14270.032.187570.000000.00000
28502009.06.12 14:55close14270.032.185630.000000.000003.7413595.58
28512009.06.12 14:55close14260.022.185630.000000.000001.1713596.75
28522009.06.12 14:55close14250.012.185630.000002.18204-0.0613596.69
28532009.06.14 22:00buy14280.032.189960.000000.00000
28542009.06.14 22:26buy14290.052.188940.000000.00000
28552009.06.14 22:28buy14300.082.187790.000000.00000
28562009.06.14 22:37buy14310.132.185510.000000.00000
28572009.06.14 22:45buy14320.222.184370.000000.00000
28582009.06.14 23:17close14320.222.187530.000000.0000044.6813641.37
28592009.06.14 23:17close14310.132.187530.000000.0000016.8813658.25
28602009.06.14 23:17close14300.082.187530.000000.00000-1.3413656.91
28612009.06.14 23:17close14290.052.187530.000000.00000-4.5313652.38
28622009.06.14 23:17close14280.032.187530.000000.00000-4.6913647.69
28632009.06.14 23:17close14230.022.187530.000000.00000-21.8213625.87
28642009.06.14 23:17close14220.012.187530.000002.20892-11.5713614.30
28652009.06.15 11:00sell14330.012.189900.000002.18640
28662009.06.15 11:02sell14340.022.190920.000000.00000
28672009.06.15 11:06sell14350.032.192280.000000.00000
28682009.06.15 11:06sell14360.052.193320.000000.00000
28692009.06.15 11:16sell14370.082.194710.000000.00000
28702009.06.15 11:39close14370.082.192560.000000.0000011.0613625.36
28712009.06.15 11:39close14360.052.192560.000000.000002.4413627.80
28722009.06.15 11:39close14350.032.192560.000000.00000-0.5413627.26
28732009.06.15 11:39close14340.022.192560.000000.00000-2.1113625.15
28742009.06.15 11:39close14330.012.192560.000002.18640-1.7113623.44
28752009.06.15 11:40sell14380.012.192430.000002.18893
28762009.06.15 12:00buy14390.012.192230.000002.19573
28772009.06.15 12:06buy14400.022.191210.000000.00000
28782009.06.15 12:09close14400.022.193390.000000.000002.8113626.25
28792009.06.15 12:09close14390.012.193390.000002.195730.7513627.00
28802009.06.15 12:09buy14410.012.194000.000002.19750
28812009.06.15 12:18buy14420.022.192750.000000.00000
28822009.06.15 12:19buy14430.032.191750.000000.00000
28832009.06.15 12:22buy14440.052.190700.000000.00000
28842009.06.15 12:24buy14450.082.189590.000000.00000
28852009.06.15 12:25t/p14380.012.188930.000002.188932.2513629.25
28862009.06.15 12:26buy14460.132.188410.000000.00000
28872009.06.15 12:30close14460.132.190460.000000.0000017.1213646.37
28882009.06.15 12:30close14450.082.190460.000000.000004.4713650.84
28892009.06.15 12:30close14440.052.190460.000000.00000-0.7813650.06
28902009.06.15 12:30close14430.032.190460.000000.00000-2.4913647.57
28912009.06.15 12:30close14420.022.190460.000000.00000-2.9413644.63
28922009.06.15 12:30close14410.012.190460.000002.19750-2.2813642.35
28932009.06.15 12:30buy14470.012.191350.000002.19485
28942009.06.15 12:31buy14480.022.189330.000000.00000
28952009.06.15 12:31buy14490.032.188270.000000.00000
28962009.06.15 12:32buy14500.052.187240.000000.00000
28972009.06.15 12:43buy14510.082.186000.000000.00000
28982009.06.15 12:51buy14520.132.184970.000000.00000
28992009.06.15 13:02close14520.132.187040.000000.0000017.3013659.65
29002009.06.15 13:02close14510.082.187040.000000.000005.3413664.99
29012009.06.15 13:02close14500.052.187040.000000.00000-0.6513664.34
29022009.06.15 13:02close14490.032.187040.000000.00000-2.3713661.97
29032009.06.15 13:02close14480.022.187040.000000.00000-2.9513659.02
29042009.06.15 13:02close14470.012.187040.000002.19485-2.7713656.25
29052009.06.15 16:00sell14530.012.190760.000002.18726
29062009.06.15 16:07sell14540.022.191890.000000.00000
29072009.06.15 16:14close14540.022.189640.000000.000002.9013659.15
29082009.06.15 16:14close14530.012.189640.000002.187260.7213659.87
29092009.06.15 16:14sell14550.012.189220.000002.18572
29102009.06.15 16:15sell14560.022.190660.000000.00000
29112009.06.15 16:21close14560.022.188260.000000.000003.0913662.96
29122009.06.15 16:21close14550.012.188260.000002.185720.6213663.58
29132009.06.15 16:21sell14570.012.187820.000002.18432
29142009.06.15 16:23sell14580.022.189120.000000.00000
29152009.06.15 16:26sell14590.032.190140.000000.00000
29162009.06.15 16:37close14590.032.188200.000000.000003.7413667.32
29172009.06.15 16:37close14580.022.188200.000000.000001.1913668.51
29182009.06.15 16:37close14570.012.188200.000002.18432-0.2513668.26
29192009.06.15 16:37sell14600.012.187710.000002.18421
29202009.06.15 16:39sell14610.022.188730.000000.00000
29212009.06.15 17:00buy14620.012.188940.000002.19244
29222009.06.15 17:03buy14630.022.187500.000000.00000
29232009.06.15 17:06close14610.022.186520.000000.000002.8413671.10
29242009.06.15 17:06close14600.012.186520.000002.184210.7613671.86
29252009.06.15 17:06buy14640.032.186390.000000.00000
29262009.06.15 17:13buy14650.052.184840.000000.00000
29272009.06.15 17:20close14650.052.186990.000000.000006.9113678.77
29282009.06.15 17:20close14640.032.186990.000000.000001.1513679.92
29292009.06.15 17:20close14630.022.186990.000000.00000-0.6613679.26
29302009.06.15 17:20close14620.012.186990.000002.19244-1.2613678.00
29312009.06.15 17:20buy14660.012.186260.000002.18976
29322009.06.15 17:31t/p14660.012.189760.000002.189762.2413680.24
29332009.06.15 17:32buy14670.012.190180.000002.19368
29342009.06.15 17:36buy14680.022.189180.000000.00000
29352009.06.15 17:38buy14690.032.188160.000000.00000
29362009.06.15 17:57buy14700.052.187110.000000.00000
29372009.06.15 18:00sell14710.012.188010.000002.18451
29382009.06.15 18:54close14700.052.189210.000000.000006.7513686.99
29392009.06.15 18:54close14690.032.189210.000000.000002.0213689.01
29402009.06.15 18:54close14680.022.189210.000000.000000.0413689.05
29412009.06.15 18:54close14670.012.189210.000002.19368-0.6213688.43
29422009.06.15 18:54sell14720.022.189210.000000.00000
29432009.06.15 19:10close14720.022.186990.000000.000002.8513691.28
29442009.06.15 19:10close14710.012.186990.000002.184510.6513691.93
29452009.06.16 02:00buy14730.012.193040.000002.19654
29462009.06.16 02:10buy14740.022.192010.000000.00000
29472009.06.16 02:23close14740.022.194480.000000.000003.1813695.11
29482009.06.16 02:23close14730.012.194480.000002.196540.9313696.04
29492009.06.16 02:23buy14750.012.195700.000002.19920
29502009.06.16 03:55t/p14750.012.199200.000002.199202.2513698.29
29512009.06.16 07:00sell14760.012.190290.000002.18679
29522009.06.16 07:25sell14770.022.191310.000000.00000
29532009.06.16 07:40close14770.022.189170.000000.000002.7513701.04
29542009.06.16 07:40close14760.012.189170.000002.186790.7213701.76
29552009.06.16 07:40sell14780.012.188640.000002.18514
29562009.06.16 08:37t/p14780.012.185140.000002.185142.2513704.01
29572009.06.16 17:00buy14790.012.186520.000002.19002
29582009.06.16 17:10buy14800.022.185460.000000.00000
29592009.06.16 17:23close14800.022.187760.000000.000002.9513706.96
29602009.06.16 17:23close14790.012.187760.000002.190020.8013707.76
29612009.06.16 17:23buy14810.012.188210.000002.19171
29622009.06.16 17:43buy14820.022.187090.000000.00000
29632009.06.16 17:47buy14830.032.185940.000000.00000
29642009.06.16 17:58close14830.032.187990.000000.000003.9513711.71
29652009.06.16 17:58close14820.022.187990.000000.000001.1613712.87
29662009.06.16 17:58close14810.012.187990.000002.19171-0.1513712.72
29672009.06.16 17:58buy14840.012.187610.000002.19111
29682009.06.16 18:28t/p14840.012.191110.000002.191112.2513714.97
29692009.06.17 03:00sell14850.012.198150.000002.19465
29702009.06.17 03:06sell14860.022.199150.000000.00000
29712009.06.17 03:14sell14870.032.200500.000000.00000
29722009.06.17 03:18sell14880.052.201600.000000.00000
29732009.06.17 03:33close14880.052.199400.000000.000007.0713722.04
29742009.06.17 03:33close14870.032.199400.000000.000002.1213724.16
29752009.06.17 03:33close14860.022.199400.000000.00000-0.3213723.84
29762009.06.17 03:33close14850.012.199400.000002.19465-0.8013723.04
29772009.06.17 03:33sell14890.012.198720.000002.19522
29782009.06.17 03:38sell14900.022.199790.000000.00000
29792009.06.17 04:10close14900.022.197670.000000.000002.7313725.77
29802009.06.17 04:10close14890.012.197670.000002.195220.6813726.45
29812009.06.18 04:00buy14910.012.204470.000002.20797
29822009.06.18 04:03buy14920.022.203440.000000.00000
29832009.06.18 04:52close14920.022.205690.000000.000002.8913729.34
29842009.06.18 04:52close14910.012.205690.000002.207970.7913730.13
29852009.06.18 04:52buy14930.012.206920.000002.21042
29862009.06.18 08:00sell14940.012.195600.000002.19210
29872009.06.18 08:30sell14950.022.196680.000000.00000
29882009.06.18 08:31sell14960.032.197760.000000.00000
29892009.06.18 08:31sell14970.052.198760.000000.00000
29902009.06.18 08:38sell14980.082.199800.000000.00000
29912009.06.18 08:50close14980.082.197830.000000.0000010.1413740.27
29922009.06.18 08:50close14970.052.197830.000000.000002.9813743.25
29932009.06.18 08:50close14960.032.197830.000000.00000-0.1413743.11
29942009.06.18 08:50close14950.022.197830.000000.00000-1.4813741.63
29952009.06.18 08:50close14940.012.197830.000002.19210-1.4313740.20
29962009.06.18 08:50sell14990.012.197420.000002.19392
29972009.06.18 08:51sell15000.022.198430.000000.00000
29982009.06.18 09:11close15000.022.196220.000000.000002.8413743.04
29992009.06.18 09:11close14990.012.196220.000002.193920.7713743.81
30002009.06.18 18:00buy15010.022.171720.000000.00000
30012009.06.22 08:00sell15020.012.177140.00