Sümbol | EURUSD (Euro vs US Dollar) | ||||
Periood | 1 tund (H1) 2009.01.01 07:00 - 2019.08.01 07:59 (2009.02.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=12; Avamine=23; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=19; ___________________ ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=true; märts=true; aprill=true; mai=true; juuni=true; juuli=true; august=false; september=false; oktoober=true; november=true; detsember=false; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="0"; | ||||
Tulbad testis | 64976 | Modelleeritud hinnamuutused | 239810988 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 100000.00 | Levik | 14 | ||
Kogu neto kasum | 14281.74 | Brutokasum | 28408.03 | Brutokahjum | -14126.29 |
Kasumifaktor | 2.01 | Eeldatav tasu | 2.95 | ||
Absoluutne langus | 72.06 | Maksimaalne langus | 2897.33 (2.74%) | Suhteline langus | 2.74% (2897.33) |
Kõik tehingud | 4835 | Lühikesed positsioonid (võit %) | 2491 (70.49%) | Pikad positsioonid (võit %) | 2344 (68.60%) |
Kasumlikud tehingud (% kogusummast) | 3364 (69.58%) | Kahjumlikud tehingud (% kogusummast) | 1471 (30.42%) | ||
Suurim | kasumi tehing | 662.68 | kahjumi tehing | -377.12 | |
Keskmine | kasumi tehing | 8.44 | kahjumi tehing | -9.60 | |
Maksimum | järjestikused võidud (kasum rahas) | 26 (80.37) | järjestikused kaotused (kahjum rahas) | 7 (-1153.04) | |
Maksimaalne | järjestikune kasum (võitude arv) | 1238.17 (14) | järjestikune kahjum (kaotuste arv) | -1153.04 (7) | |
Keskmine | järjestikused võidud | 5 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.02.02 13:00 | buy | 1 | 0.01 | 1.27724 | 0.00000 | 1.28074 | ||
2 | 2009.02.02 13:14 | buy | 2 | 0.02 | 1.27624 | 0.00000 | 0.00000 | ||
3 | 2009.02.02 13:16 | buy | 3 | 0.03 | 1.27524 | 0.00000 | 0.00000 | ||
4 | 2009.02.02 13:30 | buy | 4 | 0.05 | 1.27414 | 0.00000 | 0.00000 | ||
5 | 2009.02.02 13:32 | close | 4 | 0.05 | 1.27600 | 0.00000 | 0.00000 | 9.30 | 100009.30 |
6 | 2009.02.02 13:32 | close | 3 | 0.03 | 1.27600 | 0.00000 | 0.00000 | 2.28 | 100011.58 |
7 | 2009.02.02 13:32 | close | 2 | 0.02 | 1.27600 | 0.00000 | 0.00000 | -0.48 | 100011.10 |
8 | 2009.02.02 13:32 | close | 1 | 0.01 | 1.27600 | 0.00000 | 1.28074 | -1.24 | 100009.86 |
9 | 2009.02.02 13:32 | buy | 5 | 0.01 | 1.27619 | 0.00000 | 1.27969 | ||
10 | 2009.02.02 13:42 | buy | 6 | 0.02 | 1.27514 | 0.00000 | 0.00000 | ||
11 | 2009.02.02 13:47 | buy | 7 | 0.03 | 1.27409 | 0.00000 | 0.00000 | ||
12 | 2009.02.02 13:51 | close | 7 | 0.03 | 1.27605 | 0.00000 | 0.00000 | 5.88 | 100015.74 |
13 | 2009.02.02 13:51 | close | 6 | 0.02 | 1.27605 | 0.00000 | 0.00000 | 1.82 | 100017.56 |
14 | 2009.02.02 13:51 | close | 5 | 0.01 | 1.27605 | 0.00000 | 1.27969 | -0.14 | 100017.42 |
15 | 2009.02.02 13:51 | buy | 8 | 0.01 | 1.27619 | 0.00000 | 1.27969 | ||
16 | 2009.02.02 14:45 | t/p | 8 | 0.01 | 1.27969 | 0.00000 | 1.27969 | 3.50 | 100020.92 |
17 | 2009.02.03 11:00 | sell | 9 | 0.01 | 1.28250 | 0.00000 | 1.27900 | ||
18 | 2009.02.03 11:14 | sell | 10 | 0.02 | 1.28350 | 0.00000 | 0.00000 | ||
19 | 2009.02.03 11:15 | sell | 11 | 0.03 | 1.28450 | 0.00000 | 0.00000 | ||
20 | 2009.02.03 11:22 | sell | 12 | 0.05 | 1.28555 | 0.00000 | 0.00000 | ||
21 | 2009.02.03 11:30 | close | 12 | 0.05 | 1.28374 | 0.00000 | 0.00000 | 9.05 | 100029.97 |
22 | 2009.02.03 11:30 | close | 11 | 0.03 | 1.28374 | 0.00000 | 0.00000 | 2.28 | 100032.25 |
23 | 2009.02.03 11:30 | close | 10 | 0.02 | 1.28374 | 0.00000 | 0.00000 | -0.48 | 100031.77 |
24 | 2009.02.03 11:30 | close | 9 | 0.01 | 1.28374 | 0.00000 | 1.27900 | -1.24 | 100030.53 |
25 | 2009.02.03 11:30 | sell | 13 | 0.01 | 1.28335 | 0.00000 | 1.27985 | ||
26 | 2009.02.03 11:38 | sell | 14 | 0.02 | 1.28440 | 0.00000 | 0.00000 | ||
27 | 2009.02.03 11:54 | sell | 15 | 0.03 | 1.28540 | 0.00000 | 0.00000 | ||
28 | 2009.02.03 11:59 | sell | 16 | 0.05 | 1.28640 | 0.00000 | 0.00000 | ||
29 | 2009.02.03 13:29 | close | 16 | 0.05 | 1.28459 | 0.00000 | 0.00000 | 9.05 | 100039.58 |
30 | 2009.02.03 13:29 | close | 15 | 0.03 | 1.28459 | 0.00000 | 0.00000 | 2.43 | 100042.01 |
31 | 2009.02.03 13:29 | close | 14 | 0.02 | 1.28459 | 0.00000 | 0.00000 | -0.38 | 100041.63 |
32 | 2009.02.03 13:29 | close | 13 | 0.01 | 1.28459 | 0.00000 | 1.27985 | -1.24 | 100040.39 |
33 | 2009.02.03 15:00 | buy | 17 | 0.01 | 1.29172 | 0.00000 | 1.29522 | ||
34 | 2009.02.03 15:06 | t/p | 17 | 0.01 | 1.29522 | 0.00000 | 1.29522 | 3.50 | 100043.89 |
35 | 2009.02.03 15:06 | buy | 18 | 0.01 | 1.29534 | 0.00000 | 1.29884 | ||
36 | 2009.02.03 15:11 | t/p | 18 | 0.01 | 1.29884 | 0.00000 | 1.29884 | 3.50 | 100047.39 |
37 | 2009.02.03 15:11 | buy | 19 | 0.01 | 1.29889 | 0.00000 | 1.30239 | ||
38 | 2009.02.03 15:18 | buy | 20 | 0.02 | 1.29784 | 0.00000 | 0.00000 | ||
39 | 2009.02.03 15:20 | buy | 21 | 0.03 | 1.29684 | 0.00000 | 0.00000 | ||
40 | 2009.02.03 15:24 | close | 21 | 0.03 | 1.29868 | 0.00000 | 0.00000 | 5.52 | 100052.91 |
41 | 2009.02.03 15:24 | close | 20 | 0.02 | 1.29868 | 0.00000 | 0.00000 | 1.68 | 100054.59 |
42 | 2009.02.03 15:24 | close | 19 | 0.01 | 1.29868 | 0.00000 | 1.30239 | -0.21 | 100054.38 |
43 | 2009.02.03 15:24 | buy | 22 | 0.01 | 1.29899 | 0.00000 | 1.30249 | ||
44 | 2009.02.03 15:25 | buy | 23 | 0.02 | 1.29794 | 0.00000 | 0.00000 | ||
45 | 2009.02.03 15:39 | buy | 24 | 0.03 | 1.29694 | 0.00000 | 0.00000 | ||
46 | 2009.02.03 15:53 | buy | 25 | 0.05 | 1.29594 | 0.00000 | 0.00000 | ||
47 | 2009.02.03 16:04 | close | 25 | 0.05 | 1.29780 | 0.00000 | 0.00000 | 9.30 | 100063.68 |
48 | 2009.02.03 16:04 | close | 24 | 0.03 | 1.29780 | 0.00000 | 0.00000 | 2.58 | 100066.26 |
49 | 2009.02.03 16:04 | close | 23 | 0.02 | 1.29780 | 0.00000 | 0.00000 | -0.28 | 100065.98 |
50 | 2009.02.03 16:04 | close | 22 | 0.01 | 1.29780 | 0.00000 | 1.30249 | -1.19 | 100064.79 |
51 | 2009.02.04 10:00 | sell | 26 | 0.01 | 1.29475 | 0.00000 | 1.29125 | ||
52 | 2009.02.04 10:11 | sell | 27 | 0.02 | 1.29575 | 0.00000 | 0.00000 | ||
53 | 2009.02.04 10:21 | sell | 28 | 0.03 | 1.29675 | 0.00000 | 0.00000 | ||
54 | 2009.02.04 10:46 | close | 28 | 0.03 | 1.29489 | 0.00000 | 0.00000 | 5.58 | 100070.37 |
55 | 2009.02.04 10:46 | close | 27 | 0.02 | 1.29489 | 0.00000 | 0.00000 | 1.72 | 100072.09 |
56 | 2009.02.04 10:46 | close | 26 | 0.01 | 1.29489 | 0.00000 | 1.29125 | -0.14 | 100071.95 |
57 | 2009.02.04 10:46 | sell | 29 | 0.01 | 1.29470 | 0.00000 | 1.29120 | ||
58 | 2009.02.04 11:03 | t/p | 29 | 0.01 | 1.29120 | 0.00000 | 1.29120 | 3.50 | 100075.45 |
59 | 2009.02.05 09:00 | buy | 30 | 0.01 | 1.28314 | 0.00000 | 1.28664 | ||
60 | 2009.02.05 09:32 | t/p | 30 | 0.01 | 1.28664 | 0.00000 | 1.28664 | 3.50 | 100078.95 |
61 | 2009.02.05 09:32 | buy | 31 | 0.01 | 1.28684 | 0.00000 | 1.29034 | ||
62 | 2009.02.05 12:06 | t/p | 31 | 0.01 | 1.29034 | 0.00000 | 1.29034 | 3.50 | 100082.45 |
63 | 2009.02.05 16:00 | sell | 32 | 0.01 | 1.28385 | 0.00000 | 1.28035 | ||
64 | 2009.02.05 16:03 | sell | 33 | 0.02 | 1.28485 | 0.00000 | 0.00000 | ||
65 | 2009.02.05 16:04 | sell | 34 | 0.03 | 1.28590 | 0.00000 | 0.00000 | ||
66 | 2009.02.05 16:05 | sell | 35 | 0.05 | 1.28690 | 0.00000 | 0.00000 | ||
67 | 2009.02.05 16:12 | close | 35 | 0.05 | 1.28509 | 0.00000 | 0.00000 | 9.05 | 100091.50 |
68 | 2009.02.05 16:12 | close | 34 | 0.03 | 1.28509 | 0.00000 | 0.00000 | 2.43 | 100093.93 |
69 | 2009.02.05 16:12 | close | 33 | 0.02 | 1.28509 | 0.00000 | 0.00000 | -0.48 | 100093.45 |
70 | 2009.02.05 16:12 | close | 32 | 0.01 | 1.28509 | 0.00000 | 1.28035 | -1.24 | 100092.21 |
71 | 2009.02.05 16:12 | sell | 36 | 0.01 | 1.28495 | 0.00000 | 1.28145 | ||
72 | 2009.02.05 19:00 | buy | 37 | 0.01 | 1.28264 | 0.00000 | 1.28614 | ||
73 | 2009.02.05 19:55 | buy | 38 | 0.02 | 1.28164 | 0.00000 | 0.00000 | ||
74 | 2009.02.05 19:55 | t/p | 36 | 0.01 | 1.28145 | 0.00000 | 1.28145 | 3.50 | 100095.71 |
75 | 2009.02.05 19:58 | buy | 39 | 0.03 | 1.28064 | 0.00000 | 0.00000 | ||
76 | 2009.02.05 19:59 | buy | 40 | 0.05 | 1.27964 | 0.00000 | 0.00000 | ||
77 | 2009.02.05 20:29 | close | 40 | 0.05 | 1.28155 | 0.00000 | 0.00000 | 9.55 | 100105.26 |
78 | 2009.02.05 20:29 | close | 39 | 0.03 | 1.28155 | 0.00000 | 0.00000 | 2.73 | 100107.99 |
79 | 2009.02.05 20:29 | close | 38 | 0.02 | 1.28155 | 0.00000 | 0.00000 | -0.18 | 100107.81 |
80 | 2009.02.05 20:29 | close | 37 | 0.01 | 1.28155 | 0.00000 | 1.28614 | -1.09 | 100106.72 |
81 | 2009.02.05 21:00 | sell | 41 | 0.01 | 1.27965 | 0.00000 | 1.27615 | ||
82 | 2009.02.06 06:45 | t/p | 41 | 0.01 | 1.27615 | 0.00000 | 1.27615 | 3.50 | 100110.22 |
83 | 2009.02.06 11:00 | buy | 42 | 0.01 | 1.27919 | 0.00000 | 1.28269 | ||
84 | 2009.02.06 13:31 | t/p | 42 | 0.01 | 1.28269 | 0.00000 | 1.28269 | 3.50 | 100113.72 |
85 | 2009.02.09 09:00 | sell | 43 | 0.01 | 1.28980 | 0.00000 | 1.28630 | ||
86 | 2009.02.09 09:15 | sell | 44 | 0.02 | 1.29085 | 0.00000 | 0.00000 | ||
87 | 2009.02.09 09:19 | sell | 45 | 0.03 | 1.29185 | 0.00000 | 0.00000 | ||
88 | 2009.02.09 09:55 | sell | 46 | 0.05 | 1.29285 | 0.00000 | 0.00000 | ||
89 | 2009.02.09 14:00 | buy | 47 | 0.01 | 1.30284 | 0.00000 | 1.30634 | ||
90 | 2009.02.09 14:18 | t/p | 47 | 0.01 | 1.30634 | 0.00000 | 1.30634 | 3.50 | 100117.22 |
91 | 2009.02.09 14:18 | buy | 48 | 0.01 | 1.30654 | 0.00000 | 1.31004 | ||
92 | 2009.02.09 14:53 | buy | 49 | 0.02 | 1.30554 | 0.00000 | 0.00000 | ||
93 | 2009.02.09 15:42 | close | 49 | 0.02 | 1.30765 | 0.00000 | 0.00000 | 4.22 | 100121.44 |
94 | 2009.02.09 15:42 | close | 48 | 0.01 | 1.30765 | 0.00000 | 1.31004 | 1.11 | 100122.55 |
95 | 2009.02.10 00:30 | close | 46 | 0.05 | 1.29104 | 0.00000 | 0.00000 | 9.07 | 100131.63 |
96 | 2009.02.10 00:30 | close | 45 | 0.03 | 1.29104 | 0.00000 | 0.00000 | 2.44 | 100134.07 |
97 | 2009.02.10 00:30 | close | 44 | 0.02 | 1.29104 | 0.00000 | 0.00000 | -0.37 | 100133.70 |
98 | 2009.02.10 00:30 | close | 43 | 0.01 | 1.29104 | 0.00000 | 1.28630 | -1.24 | 100132.46 |
99 | 2009.02.10 02:00 | sell | 50 | 0.01 | 1.28650 | 0.00000 | 1.28300 | ||
100 | 2009.02.10 02:20 | sell | 51 | 0.02 | 1.28750 | 0.00000 | 0.00000 | ||
101 | 2009.02.10 03:19 | close | 51 | 0.02 | 1.28539 | 0.00000 | 0.00000 | 4.22 | 100136.68 |
102 | 2009.02.10 03:19 | close | 50 | 0.01 | 1.28539 | 0.00000 | 1.28300 | 1.11 | 100137.79 |
103 | 2009.02.10 14:00 | buy | 52 | 0.01 | 1.29574 | 0.00000 | 1.29924 | ||
104 | 2009.02.10 14:50 | t/p | 52 | 0.01 | 1.29924 | 0.00000 | 1.29924 | 3.50 | 100141.29 |
105 | 2009.02.10 14:50 | buy | 53 | 0.01 | 1.29954 | 0.00000 | 1.30304 | ||
106 | 2009.02.10 14:57 | buy | 54 | 0.02 | 1.29854 | 0.00000 | 0.00000 | ||
107 | 2009.02.10 15:02 | close | 54 | 0.02 | 1.30070 | 0.00000 | 0.00000 | 4.32 | 100145.61 |
108 | 2009.02.10 15:02 | close | 53 | 0.01 | 1.30070 | 0.00000 | 1.30304 | 1.16 | 100146.77 |
109 | 2009.02.10 22:00 | sell | 55 | 0.01 | 1.29115 | 0.00000 | 1.28765 | ||
110 | 2009.02.11 00:47 | t/p | 55 | 0.01 | 1.28765 | 0.00000 | 1.28765 | 3.50 | 100150.27 |
111 | 2009.02.11 10:00 | buy | 56 | 0.01 | 1.29484 | 0.00000 | 1.29834 | ||
112 | 2009.02.11 10:27 | buy | 57 | 0.02 | 1.29384 | 0.00000 | 0.00000 | ||
113 | 2009.02.11 11:09 | close | 57 | 0.02 | 1.29600 | 0.00000 | 0.00000 | 4.32 | 100154.59 |
114 | 2009.02.11 11:09 | close | 56 | 0.01 | 1.29600 | 0.00000 | 1.29834 | 1.16 | 100155.75 |
115 | 2009.02.11 19:00 | sell | 58 | 0.01 | 1.28485 | 0.00000 | 1.28135 | ||
116 | 2009.02.11 19:04 | sell | 59 | 0.02 | 1.28585 | 0.00000 | 0.00000 | ||
117 | 2009.02.11 19:14 | sell | 60 | 0.03 | 1.28685 | 0.00000 | 0.00000 | ||
118 | 2009.02.11 19:28 | sell | 61 | 0.05 | 1.28788 | 0.00000 | 0.00000 | ||
119 | 2009.02.11 19:50 | sell | 62 | 0.08 | 1.28890 | 0.00000 | 0.00000 | ||
120 | 2009.02.11 19:51 | sell | 63 | 0.13 | 1.29000 | 0.00000 | 0.00000 | ||
121 | 2009.02.11 19:56 | sell | 64 | 0.22 | 1.29100 | 0.00000 | 0.00000 | ||
122 | 2009.02.11 20:21 | close | 64 | 0.22 | 1.28904 | 0.00000 | 0.00000 | 43.12 | 100198.87 |
123 | 2009.02.11 20:21 | close | 63 | 0.13 | 1.28904 | 0.00000 | 0.00000 | 12.48 | 100211.35 |
124 | 2009.02.11 20:21 | close | 62 | 0.08 | 1.28904 | 0.00000 | 0.00000 | -1.12 | 100210.23 |
125 | 2009.02.11 20:21 | close | 61 | 0.05 | 1.28904 | 0.00000 | 0.00000 | -5.80 | 100204.43 |
126 | 2009.02.11 20:21 | close | 60 | 0.03 | 1.28904 | 0.00000 | 0.00000 | -6.57 | 100197.86 |
127 | 2009.02.11 20:21 | close | 59 | 0.02 | 1.28904 | 0.00000 | 0.00000 | -6.38 | 100191.48 |
128 | 2009.02.11 20:21 | close | 58 | 0.01 | 1.28904 | 0.00000 | 1.28135 | -4.19 | 100187.29 |
129 | 2009.02.12 07:00 | buy | 65 | 0.01 | 1.29134 | 0.00000 | 1.29484 | ||
130 | 2009.02.12 11:00 | sell | 66 | 0.01 | 1.28240 | 0.00000 | 1.27890 | ||
131 | 2009.02.12 11:01 | sell | 67 | 0.02 | 1.28340 | 0.00000 | 0.00000 | ||
132 | 2009.02.12 14:13 | close | 67 | 0.02 | 1.28129 | 0.00000 | 0.00000 | 4.22 | 100191.51 |
133 | 2009.02.12 14:13 | close | 66 | 0.01 | 1.28129 | 0.00000 | 1.27890 | 1.11 | 100192.62 |
134 | 2009.02.13 00:00 | buy | 68 | 0.02 | 1.28844 | 0.00000 | 0.00000 | ||
135 | 2009.02.13 00:22 | buy | 69 | 0.03 | 1.28744 | 0.00000 | 0.00000 | ||
136 | 2009.02.13 02:45 | close | 69 | 0.03 | 1.28960 | 0.00000 | 0.00000 | 6.48 | 100199.10 |
137 | 2009.02.13 02:45 | close | 68 | 0.02 | 1.28960 | 0.00000 | 0.00000 | 2.32 | 100201.42 |
138 | 2009.02.13 02:45 | close | 65 | 0.01 | 1.28960 | 0.00000 | 1.29484 | -1.75 | 100199.67 |
139 | 2009.02.13 14:00 | sell | 70 | 0.01 | 1.28375 | 0.00000 | 1.28025 | ||
140 | 2009.02.13 14:30 | sell | 71 | 0.02 | 1.28480 | 0.00000 | 0.00000 | ||
141 | 2009.02.15 22:00 | t/p | 70 | 0.01 | 1.28025 | 0.00000 | 1.28025 | 3.50 | 100203.17 |
142 | 2009.02.15 22:00 | close | 71 | 0.02 | 1.27807 | 0.00000 | 0.00000 | 13.46 | 100216.63 |
143 | 2009.02.16 16:00 | buy | 72 | 0.01 | 1.28009 | 0.00000 | 1.28359 | ||
144 | 2009.02.16 16:28 | buy | 73 | 0.02 | 1.27909 | 0.00000 | 0.00000 | ||
145 | 2009.02.16 16:29 | buy | 74 | 0.03 | 1.27804 | 0.00000 | 0.00000 | ||
146 | 2009.02.16 16:37 | buy | 75 | 0.05 | 1.27704 | 0.00000 | 0.00000 | ||
147 | 2009.02.16 21:40 | close | 75 | 0.05 | 1.27885 | 0.00000 | 0.00000 | 9.05 | 100225.68 |
148 | 2009.02.16 21:40 | close | 74 | 0.03 | 1.27885 | 0.00000 | 0.00000 | 2.43 | 100228.11 |
149 | 2009.02.16 21:40 | close | 73 | 0.02 | 1.27885 | 0.00000 | 0.00000 | -0.48 | 100227.63 |
150 | 2009.02.16 21:40 | close | 72 | 0.01 | 1.27885 | 0.00000 | 1.28359 | -1.24 | 100226.39 |
151 | 2009.02.17 03:00 | sell | 76 | 0.01 | 1.26560 | 0.00000 | 1.26210 | ||
152 | 2009.02.17 03:06 | sell | 77 | 0.02 | 1.26665 | 0.00000 | 0.00000 | ||
153 | 2009.02.17 03:35 | close | 77 | 0.02 | 1.26449 | 0.00000 | 0.00000 | 4.32 | 100230.71 |
154 | 2009.02.17 03:35 | close | 76 | 0.01 | 1.26449 | 0.00000 | 1.26210 | 1.11 | 100231.82 |
155 | 2009.02.17 03:35 | sell | 78 | 0.01 | 1.26430 | 0.00000 | 1.26080 | ||
156 | 2009.02.17 07:26 | t/p | 78 | 0.01 | 1.26080 | 0.00000 | 1.26080 | 3.50 | 100235.32 |
157 | 2009.02.18 06:00 | buy | 79 | 0.01 | 1.25874 | 0.00000 | 1.26224 | ||
158 | 2009.02.18 06:23 | t/p | 79 | 0.01 | 1.26224 | 0.00000 | 1.26224 | 3.50 | 100238.82 |
159 | 2009.02.18 06:23 | buy | 80 | 0.01 | 1.26234 | 0.00000 | 1.26584 | ||
160 | 2009.02.18 06:24 | buy | 81 | 0.02 | 1.26129 | 0.00000 | 0.00000 | ||
161 | 2009.02.18 08:17 | close | 81 | 0.02 | 1.26340 | 0.00000 | 0.00000 | 4.22 | 100243.04 |
162 | 2009.02.18 08:17 | close | 80 | 0.01 | 1.26340 | 0.00000 | 1.26584 | 1.06 | 100244.10 |
163 | 2009.02.18 16:00 | sell | 82 | 0.01 | 1.25300 | 0.00000 | 1.24950 | ||
164 | 2009.02.18 16:56 | sell | 83 | 0.02 | 1.25400 | 0.00000 | 0.00000 | ||
165 | 2009.02.18 16:59 | sell | 84 | 0.03 | 1.25500 | 0.00000 | 0.00000 | ||
166 | 2009.02.18 21:55 | close | 84 | 0.03 | 1.25314 | 0.00000 | 0.00000 | 5.58 | 100249.68 |
167 | 2009.02.18 21:55 | close | 83 | 0.02 | 1.25314 | 0.00000 | 0.00000 | 1.72 | 100251.40 |
168 | 2009.02.18 21:55 | close | 82 | 0.01 | 1.25314 | 0.00000 | 1.24950 | -0.14 | 100251.26 |
169 | 2009.02.19 04:00 | buy | 85 | 0.01 | 1.25884 | 0.00000 | 1.26234 | ||
170 | 2009.02.19 04:45 | buy | 86 | 0.02 | 1.25784 | 0.00000 | 0.00000 | ||
171 | 2009.02.19 07:45 | close | 86 | 0.02 | 1.26000 | 0.00000 | 0.00000 | 4.32 | 100255.58 |
172 | 2009.02.19 07:45 | close | 85 | 0.01 | 1.26000 | 0.00000 | 1.26234 | 1.16 | 100256.74 |
173 | 2009.02.20 01:00 | sell | 87 | 0.01 | 1.26340 | 0.00000 | 1.25990 | ||
174 | 2009.02.20 04:09 | t/p | 87 | 0.01 | 1.25990 | 0.00000 | 1.25990 | 3.50 | 100260.24 |
175 | 2009.02.23 13:00 | sell | 88 | 0.01 | 1.27890 | 0.00000 | 1.27540 | ||
176 | 2009.02.23 13:06 | sell | 89 | 0.02 | 1.27990 | 0.00000 | 0.00000 | ||
177 | 2009.02.23 13:17 | sell | 90 | 0.03 | 1.28090 | 0.00000 | 0.00000 | ||
178 | 2009.02.23 13:20 | sell | 91 | 0.05 | 1.28200 | 0.00000 | 0.00000 | ||
179 | 2009.02.23 13:37 | close | 91 | 0.05 | 1.28014 | 0.00000 | 0.00000 | 9.30 | 100269.54 |
180 | 2009.02.23 13:37 | close | 90 | 0.03 | 1.28014 | 0.00000 | 0.00000 | 2.28 | 100271.82 |
181 | 2009.02.23 13:37 | close | 89 | 0.02 | 1.28014 | 0.00000 | 0.00000 | -0.48 | 100271.34 |
182 | 2009.02.23 13:37 | close | 88 | 0.01 | 1.28014 | 0.00000 | 1.27540 | -1.24 | 100270.10 |
183 | 2009.02.23 13:37 | sell | 92 | 0.01 | 1.27985 | 0.00000 | 1.27635 | ||
184 | 2009.02.23 13:47 | sell | 93 | 0.02 | 1.28090 | 0.00000 | 0.00000 | ||
185 | 2009.02.23 13:48 | sell | 94 | 0.03 | 1.28190 | 0.00000 | 0.00000 | ||
186 | 2009.02.23 13:52 | sell | 95 | 0.05 | 1.28290 | 0.00000 | 0.00000 | ||
187 | 2009.02.23 13:56 | close | 95 | 0.05 | 1.28109 | 0.00000 | 0.00000 | 9.05 | 100279.15 |
188 | 2009.02.23 13:56 | close | 94 | 0.03 | 1.28109 | 0.00000 | 0.00000 | 2.43 | 100281.58 |
189 | 2009.02.23 13:56 | close | 93 | 0.02 | 1.28109 | 0.00000 | 0.00000 | -0.38 | 100281.20 |
190 | 2009.02.23 13:56 | close | 92 | 0.01 | 1.28109 | 0.00000 | 1.27635 | -1.24 | 100279.96 |
191 | 2009.02.23 13:56 | sell | 96 | 0.01 | 1.28090 | 0.00000 | 1.27740 | ||
192 | 2009.02.23 13:58 | sell | 97 | 0.02 | 1.28190 | 0.00000 | 0.00000 | ||
193 | 2009.02.23 14:17 | close | 97 | 0.02 | 1.27979 | 0.00000 | 0.00000 | 4.22 | 100284.18 |
194 | 2009.02.23 14:17 | close | 96 | 0.01 | 1.27979 | 0.00000 | 1.27740 | 1.11 | 100285.29 |
195 | 2009.02.24 09:00 | buy | 98 | 0.01 | 1.27499 | 0.00000 | 1.27849 | ||
196 | 2009.02.24 09:00 | buy | 99 | 0.02 | 1.27399 | 0.00000 | 0.00000 | ||
197 | 2009.02.24 09:03 | close | 99 | 0.02 | 1.27610 | 0.00000 | 0.00000 | 4.22 | 100289.51 |
198 | 2009.02.24 09:03 | close | 98 | 0.01 | 1.27610 | 0.00000 | 1.27849 | 1.11 | 100290.62 |
199 | 2009.02.24 09:03 | buy | 100 | 0.01 | 1.27614 | 0.00000 | 1.27964 | ||
200 | 2009.02.24 09:04 | buy | 101 | 0.02 | 1.27514 | 0.00000 | 0.00000 | ||
201 | 2009.02.24 09:12 | buy | 102 | 0.03 | 1.27414 | 0.00000 | 0.00000 | ||
202 | 2009.02.24 09:18 | close | 102 | 0.03 | 1.27600 | 0.00000 | 0.00000 | 5.58 | 100296.20 |
203 | 2009.02.24 09:18 | close | 101 | 0.02 | 1.27600 | 0.00000 | 0.00000 | 1.72 | 100297.92 |
204 | 2009.02.24 09:18 | close | 100 | 0.01 | 1.27600 | 0.00000 | 1.27964 | -0.14 | 100297.78 |
205 | 2009.02.24 09:18 | buy | 103 | 0.01 | 1.27624 | 0.00000 | 1.27974 | ||
206 | 2009.02.24 09:44 | t/p | 103 | 0.01 | 1.27974 | 0.00000 | 1.27974 | 3.50 | 100301.28 |
207 | 2009.02.24 09:44 | buy | 104 | 0.01 | 1.27989 | 0.00000 | 1.28339 | ||
208 | 2009.02.24 09:49 | buy | 105 | 0.02 | 1.27889 | 0.00000 | 0.00000 | ||
209 | 2009.02.24 10:12 | close | 105 | 0.02 | 1.28100 | 0.00000 | 0.00000 | 4.22 | 100305.50 |
210 | 2009.02.24 10:12 | close | 104 | 0.01 | 1.28100 | 0.00000 | 1.28339 | 1.11 | 100306.61 |
211 | 2009.02.25 12:00 | sell | 106 | 0.01 | 1.27740 | 0.00000 | 1.27390 | ||
212 | 2009.02.25 12:06 | sell | 107 | 0.02 | 1.27845 | 0.00000 | 0.00000 | ||
213 | 2009.02.25 12:31 | close | 107 | 0.02 | 1.27634 | 0.00000 | 0.00000 | 4.22 | 100310.83 |
214 | 2009.02.25 12:31 | close | 106 | 0.01 | 1.27634 | 0.00000 | 1.27390 | 1.06 | 100311.89 |
215 | 2009.02.25 12:31 | sell | 108 | 0.01 | 1.27620 | 0.00000 | 1.27270 | ||
216 | 2009.02.25 12:35 | sell | 109 | 0.02 | 1.27735 | 0.00000 | 0.00000 | ||
217 | 2009.02.25 12:47 | sell | 110 | 0.03 | 1.27835 | 0.00000 | 0.00000 | ||
218 | 2009.02.25 12:57 | sell | 111 | 0.05 | 1.27940 | 0.00000 | 0.00000 | ||
219 | 2009.02.25 15:02 | close | 111 | 0.05 | 1.27754 | 0.00000 | 0.00000 | 9.30 | 100321.19 |
220 | 2009.02.25 15:02 | close | 110 | 0.03 | 1.27754 | 0.00000 | 0.00000 | 2.43 | 100323.62 |
221 | 2009.02.25 15:02 | close | 109 | 0.02 | 1.27754 | 0.00000 | 0.00000 | -0.38 | 100323.24 |
222 | 2009.02.25 15:02 | close | 108 | 0.01 | 1.27754 | 0.00000 | 1.27270 | -1.34 | 100321.90 |
223 | 2009.02.26 10:00 | buy | 112 | 0.01 | 1.27724 | 0.00000 | 1.28074 | ||
224 | 2009.02.26 10:26 | buy | 113 | 0.02 | 1.27624 | 0.00000 | 0.00000 | ||
225 | 2009.02.26 10:37 | buy | 114 | 0.03 | 1.27524 | 0.00000 | 0.00000 | ||
226 | 2009.02.26 11:06 | close | 114 | 0.03 | 1.27710 | 0.00000 | 0.00000 | 5.58 | 100327.48 |
227 | 2009.02.26 11:06 | close | 113 | 0.02 | 1.27710 | 0.00000 | 0.00000 | 1.72 | 100329.20 |
228 | 2009.02.26 11:06 | close | 112 | 0.01 | 1.27710 | 0.00000 | 1.28074 | -0.14 | 100329.06 |
229 | 2009.02.26 23:00 | sell | 115 | 0.01 | 1.27350 | 0.00000 | 1.27000 | ||
230 | 2009.02.27 00:48 | t/p | 115 | 0.01 | 1.27000 | 0.00000 | 1.27000 | 3.50 | 100332.57 |
231 | 2009.03.01 23:00 | sell | 116 | 0.01 | 1.26190 | 0.00000 | 1.25840 | ||
232 | 2009.03.02 00:13 | t/p | 116 | 0.01 | 1.25840 | 0.00000 | 1.25840 | 3.50 | 100336.07 |
233 | 2009.03.02 16:00 | buy | 117 | 0.01 | 1.25909 | 0.00000 | 1.26259 | ||
234 | 2009.03.02 16:04 | buy | 118 | 0.02 | 1.25809 | 0.00000 | 0.00000 | ||
235 | 2009.03.02 16:07 | buy | 119 | 0.03 | 1.25709 | 0.00000 | 0.00000 | ||
236 | 2009.03.02 16:13 | close | 119 | 0.03 | 1.25895 | 0.00000 | 0.00000 | 5.58 | 100341.65 |
237 | 2009.03.02 16:13 | close | 118 | 0.02 | 1.25895 | 0.00000 | 0.00000 | 1.72 | 100343.37 |
238 | 2009.03.02 16:13 | close | 117 | 0.01 | 1.25895 | 0.00000 | 1.26259 | -0.14 | 100343.23 |
239 | 2009.03.02 16:13 | buy | 120 | 0.01 | 1.25909 | 0.00000 | 1.26259 | ||
240 | 2009.03.02 16:16 | buy | 121 | 0.02 | 1.25809 | 0.00000 | 0.00000 | ||
241 | 2009.03.02 16:47 | buy | 122 | 0.03 | 1.25709 | 0.00000 | 0.00000 | ||
242 | 2009.03.02 17:24 | close | 122 | 0.03 | 1.25900 | 0.00000 | 0.00000 | 5.73 | 100348.96 |
243 | 2009.03.02 17:24 | close | 121 | 0.02 | 1.25900 | 0.00000 | 0.00000 | 1.82 | 100350.78 |
244 | 2009.03.02 17:24 | close | 120 | 0.01 | 1.25900 | 0.00000 | 1.26259 | -0.09 | 100350.69 |
245 | 2009.03.02 22:00 | sell | 123 | 0.01 | 1.25770 | 0.00000 | 1.25420 | ||
246 | 2009.03.02 23:03 | t/p | 123 | 0.01 | 1.25420 | 0.00000 | 1.25420 | 3.50 | 100354.19 |
247 | 2009.03.03 05:00 | buy | 124 | 0.01 | 1.26179 | 0.00000 | 1.26529 | ||
248 | 2009.03.03 06:14 | t/p | 124 | 0.01 | 1.26529 | 0.00000 | 1.26529 | 3.50 | 100357.69 |
249 | 2009.03.03 17:00 | sell | 125 | 0.01 | 1.25470 | 0.00000 | 1.25120 | ||
250 | 2009.03.03 17:00 | sell | 126 | 0.02 | 1.25570 | 0.00000 | 0.00000 | ||
251 | 2009.03.03 17:07 | sell | 127 | 0.03 | 1.25670 | 0.00000 | 0.00000 | ||
252 | 2009.03.03 17:17 | sell | 128 | 0.05 | 1.25770 | 0.00000 | 0.00000 | ||
253 | 2009.03.03 17:24 | sell | 129 | 0.08 | 1.25870 | 0.00000 | 0.00000 | ||
254 | 2009.03.03 17:56 | close | 129 | 0.08 | 1.25689 | 0.00000 | 0.00000 | 14.48 | 100372.17 |
255 | 2009.03.03 17:56 | close | 128 | 0.05 | 1.25689 | 0.00000 | 0.00000 | 4.05 | 100376.22 |
256 | 2009.03.03 17:56 | close | 127 | 0.03 | 1.25689 | 0.00000 | 0.00000 | -0.57 | 100375.65 |
257 | 2009.03.03 17:56 | close | 126 | 0.02 | 1.25689 | 0.00000 | 0.00000 | -2.38 | 100373.27 |
258 | 2009.03.03 17:56 | close | 125 | 0.01 | 1.25689 | 0.00000 | 1.25120 | -2.19 | 100371.08 |
259 | 2009.03.03 17:56 | sell | 130 | 0.01 | 1.25680 | 0.00000 | 1.25330 | ||
260 | 2009.03.03 23:14 | t/p | 130 | 0.01 | 1.25330 | 0.00000 | 1.25330 | 3.50 | 100374.58 |
261 | 2009.03.04 14:00 | buy | 131 | 0.01 | 1.25709 | 0.00000 | 1.26059 | ||
262 | 2009.03.04 16:30 | t/p | 131 | 0.01 | 1.26059 | 0.00000 | 1.26059 | 3.50 | 100378.08 |
263 | 2009.03.05 08:00 | sell | 132 | 0.01 | 1.26090 | 0.00000 | 1.25740 | ||
264 | 2009.03.05 08:27 | sell | 133 | 0.02 | 1.26190 | 0.00000 | 0.00000 | ||
265 | 2009.03.05 08:40 | close | 133 | 0.02 | 1.25979 | 0.00000 | 0.00000 | 4.22 | 100382.30 |
266 | 2009.03.05 08:40 | close | 132 | 0.01 | 1.25979 | 0.00000 | 1.25740 | 1.11 | 100383.41 |
267 | 2009.03.05 08:40 | sell | 134 | 0.01 | 1.25960 | 0.00000 | 1.25610 | ||
268 | 2009.03.05 09:33 | t/p | 134 | 0.01 | 1.25610 | 0.00000 | 1.25610 | 3.50 | 100386.91 |
269 | 2009.03.06 04:00 | buy | 135 | 0.01 | 1.25794 | 0.00000 | 1.26144 | ||
270 | 2009.03.06 06:17 | t/p | 135 | 0.01 | 1.26144 | 0.00000 | 1.26144 | 3.50 | 100390.41 |
271 | 2009.03.08 21:00 | sell | 136 | 0.01 | 1.26488 | 0.00000 | 1.26138 | ||
272 | 2009.03.08 21:05 | sell | 137 | 0.02 | 1.26590 | 0.00000 | 0.00000 | ||
273 | 2009.03.08 21:23 | sell | 138 | 0.03 | 1.26692 | 0.00000 | 0.00000 | ||
274 | 2009.03.09 02:00 | buy | 139 | 0.01 | 1.26839 | 0.00000 | 1.27189 | ||
275 | 2009.03.09 04:34 | close | 138 | 0.03 | 1.26504 | 0.00000 | 0.00000 | 5.65 | 100396.06 |
276 | 2009.03.09 04:34 | close | 137 | 0.02 | 1.26504 | 0.00000 | 0.00000 | 1.73 | 100397.79 |
277 | 2009.03.09 04:34 | close | 136 | 0.01 | 1.26504 | 0.00000 | 1.26138 | -0.16 | 100397.64 |
278 | 2009.03.09 05:00 | sell | 140 | 0.01 | 1.26540 | 0.00000 | 1.26190 | ||
279 | 2009.03.09 05:04 | sell | 141 | 0.02 | 1.26640 | 0.00000 | 0.00000 | ||
280 | 2009.03.09 06:15 | close | 141 | 0.02 | 1.26429 | 0.00000 | 0.00000 | 4.22 | 100401.86 |
281 | 2009.03.09 06:15 | close | 140 | 0.01 | 1.26429 | 0.00000 | 1.26190 | 1.11 | 100402.97 |
282 | 2009.03.10 02:00 | buy | 142 | 0.02 | 1.26494 | 0.00000 | 0.00000 | ||
283 | 2009.03.10 03:10 | close | 142 | 0.02 | 1.26790 | 0.00000 | 0.00000 | 5.92 | 100408.89 |
284 | 2009.03.10 03:10 | close | 139 | 0.01 | 1.26790 | 0.00000 | 1.27189 | -0.50 | 100408.38 |
285 | 2009.03.10 21:00 | sell | 143 | 0.01 | 1.26815 | 0.00000 | 1.26465 | ||
286 | 2009.03.11 04:04 | t/p | 143 | 0.01 | 1.26465 | 0.00000 | 1.26465 | 3.50 | 100411.89 |
287 | 2009.03.11 13:00 | buy | 144 | 0.01 | 1.27914 | 0.00000 | 1.28264 | ||
288 | 2009.03.11 13:07 | buy | 145 | 0.02 | 1.27814 | 0.00000 | 0.00000 | ||
289 | 2009.03.11 13:33 | buy | 146 | 0.03 | 1.27714 | 0.00000 | 0.00000 | ||
290 | 2009.03.11 13:35 | buy | 147 | 0.05 | 1.27614 | 0.00000 | 0.00000 | ||
291 | 2009.03.11 14:26 | close | 147 | 0.05 | 1.27795 | 0.00000 | 0.00000 | 9.05 | 100420.94 |
292 | 2009.03.11 14:26 | close | 146 | 0.03 | 1.27795 | 0.00000 | 0.00000 | 2.43 | 100423.37 |
293 | 2009.03.11 14:26 | close | 145 | 0.02 | 1.27795 | 0.00000 | 0.00000 | -0.38 | 100422.99 |
294 | 2009.03.11 14:26 | close | 144 | 0.01 | 1.27795 | 0.00000 | 1.28264 | -1.19 | 100421.80 |
295 | 2009.03.12 08:00 | sell | 148 | 0.01 | 1.27520 | 0.00000 | 1.27170 | ||
296 | 2009.03.12 08:53 | sell | 149 | 0.02 | 1.27620 | 0.00000 | 0.00000 | ||
297 | 2009.03.12 14:20 | close | 149 | 0.02 | 1.27404 | 0.00000 | 0.00000 | 4.32 | 100426.12 |
298 | 2009.03.12 14:20 | close | 148 | 0.01 | 1.27404 | 0.00000 | 1.27170 | 1.16 | 100427.28 |
299 | 2009.03.12 20:00 | buy | 150 | 0.01 | 1.29294 | 0.00000 | 1.29644 | ||
300 | 2009.03.12 20:03 | buy | 151 | 0.02 | 1.29179 | 0.00000 | 0.00000 | ||
301 | 2009.03.12 20:16 | close | 151 | 0.02 | 1.29395 | 0.00000 | 0.00000 | 4.32 | 100431.60 |
302 | 2009.03.12 20:16 | close | 150 | 0.01 | 1.29395 | 0.00000 | 1.29644 | 1.01 | 100432.61 |
303 | 2009.03.12 20:16 | buy | 152 | 0.01 | 1.29409 | 0.00000 | 1.29759 | ||
304 | 2009.03.12 20:27 | buy | 153 | 0.02 | 1.29309 | 0.00000 | 0.00000 | ||
305 | 2009.03.12 20:29 | buy | 154 | 0.03 | 1.29204 | 0.00000 | 0.00000 | ||
306 | 2009.03.12 20:55 | buy | 155 | 0.05 | 1.29104 | 0.00000 | 0.00000 | ||
307 | 2009.03.13 01:00 | close | 155 | 0.05 | 1.29295 | 0.00000 | 0.00000 | 9.49 | 100442.09 |
308 | 2009.03.13 01:00 | close | 154 | 0.03 | 1.29295 | 0.00000 | 0.00000 | 2.69 | 100444.78 |
309 | 2009.03.13 01:00 | close | 153 | 0.02 | 1.29295 | 0.00000 | 0.00000 | -0.31 | 100444.48 |
310 | 2009.03.13 01:00 | close | 152 | 0.01 | 1.29295 | 0.00000 | 1.29759 | -1.15 | 100443.32 |
311 | 2009.03.13 13:00 | sell | 156 | 0.01 | 1.29055 | 0.00000 | 1.28705 | ||
312 | 2009.03.13 13:16 | sell | 157 | 0.02 | 1.29160 | 0.00000 | 0.00000 | ||
313 | 2009.03.13 15:22 | close | 157 | 0.02 | 1.28949 | 0.00000 | 0.00000 | 4.22 | 100447.54 |
314 | 2009.03.13 15:22 | close | 156 | 0.01 | 1.28949 | 0.00000 | 1.28705 | 1.06 | 100448.60 |
315 | 2009.03.16 06:00 | buy | 158 | 0.01 | 1.29019 | 0.00000 | 1.29369 | ||
316 | 2009.03.16 07:01 | t/p | 158 | 0.01 | 1.29369 | 0.00000 | 1.29369 | 3.50 | 100452.10 |
317 | 2009.03.16 23:00 | sell | 159 | 0.01 | 1.29710 | 0.00000 | 1.29360 | ||
318 | 2009.03.16 23:29 | sell | 160 | 0.02 | 1.29810 | 0.00000 | 0.00000 | ||
319 | 2009.03.17 00:27 | close | 160 | 0.02 | 1.29599 | 0.00000 | 0.00000 | 4.23 | 100456.33 |
320 | 2009.03.17 00:27 | close | 159 | 0.01 | 1.29599 | 0.00000 | 1.29360 | 1.11 | 100457.45 |
321 | 2009.03.17 12:00 | buy | 161 | 0.01 | 1.29864 | 0.00000 | 1.30214 | ||
322 | 2009.03.17 12:03 | buy | 162 | 0.02 | 1.29764 | 0.00000 | 0.00000 | ||
323 | 2009.03.17 12:06 | buy | 163 | 0.03 | 1.29659 | 0.00000 | 0.00000 | ||
324 | 2009.03.17 12:18 | buy | 164 | 0.05 | 1.29555 | 0.00000 | 0.00000 | ||
325 | 2009.03.17 12:19 | buy | 165 | 0.08 | 1.29454 | 0.00000 | 0.00000 | ||
326 | 2009.03.17 12:30 | close | 165 | 0.08 | 1.29640 | 0.00000 | 0.00000 | 14.88 | 100472.33 |
327 | 2009.03.17 12:30 | close | 164 | 0.05 | 1.29640 | 0.00000 | 0.00000 | 4.25 | 100476.58 |
328 | 2009.03.17 12:30 | close | 163 | 0.03 | 1.29640 | 0.00000 | 0.00000 | -0.57 | 100476.01 |
329 | 2009.03.17 12:30 | close | 162 | 0.02 | 1.29640 | 0.00000 | 0.00000 | -2.48 | 100473.53 |
330 | 2009.03.17 12:30 | close | 161 | 0.01 | 1.29640 | 0.00000 | 1.30214 | -2.24 | 100471.29 |
331 | 2009.03.17 12:30 | buy | 166 | 0.01 | 1.29659 | 0.00000 | 1.30009 | ||
332 | 2009.03.17 14:00 | sell | 167 | 0.01 | 1.29435 | 0.00000 | 1.29085 | ||
333 | 2009.03.17 14:01 | sell | 168 | 0.02 | 1.29535 | 0.00000 | 0.00000 | ||
334 | 2009.03.17 14:20 | sell | 169 | 0.03 | 1.29635 | 0.00000 | 0.00000 | ||
335 | 2009.03.17 14:51 | sell | 170 | 0.05 | 1.29735 | 0.00000 | 0.00000 | ||
336 | 2009.03.17 15:33 | close | 170 | 0.05 | 1.29554 | 0.00000 | 0.00000 | 9.05 | 100480.34 |
337 | 2009.03.17 15:33 | close | 169 | 0.03 | 1.29554 | 0.00000 | 0.00000 | 2.43 | 100482.77 |
338 | 2009.03.17 15:33 | close | 168 | 0.02 | 1.29554 | 0.00000 | 0.00000 | -0.38 | 100482.39 |
339 | 2009.03.17 15:33 | close | 167 | 0.01 | 1.29554 | 0.00000 | 1.29085 | -1.19 | 100481.20 |
340 | 2009.03.17 16:46 | t/p | 166 | 0.01 | 1.30009 | 0.00000 | 1.30009 | 3.50 | 100484.70 |
341 | 2009.03.17 20:00 | buy | 171 | 0.01 | 1.30149 | 0.00000 | 1.30499 | ||
342 | 2009.03.18 03:41 | t/p | 171 | 0.01 | 1.30499 | 0.00000 | 1.30499 | 3.49 | 100488.18 |
343 | 2009.03.20 04:00 | sell | 172 | 0.01 | 1.36570 | 0.00000 | 1.36220 | ||
344 | 2009.03.20 04:52 | sell | 173 | 0.02 | 1.36670 | 0.00000 | 0.00000 | ||
345 | 2009.03.20 05:50 | close | 173 | 0.02 | 1.36459 | 0.00000 | 0.00000 | 4.22 | 100492.40 |
346 | 2009.03.20 05:50 | close | 172 | 0.01 | 1.36459 | 0.00000 | 1.36220 | 1.11 | 100493.51 |
347 | 2009.03.23 00:00 | buy | 174 | 0.01 | 1.36279 | 0.00000 | 1.36629 | ||
348 | 2009.03.23 00:03 | buy | 175 | 0.02 | 1.36179 | 0.00000 | 0.00000 | ||
349 | 2009.03.23 00:44 | close | 175 | 0.02 | 1.36390 | 0.00000 | 0.00000 | 4.22 | 100497.73 |
350 | 2009.03.23 00:44 | close | 174 | 0.01 | 1.36390 | 0.00000 | 1.36629 | 1.11 | 100498.84 |
351 | 2009.03.23 00:44 | buy | 176 | 0.01 | 1.36404 | 0.00000 | 1.36754 | ||
352 | 2009.03.23 00:58 | buy | 177 | 0.02 | 1.36299 | 0.00000 | 0.00000 | ||
353 | 2009.03.23 01:24 | close | 177 | 0.02 | 1.36510 | 0.00000 | 0.00000 | 4.22 | 100503.06 |
354 | 2009.03.23 01:24 | close | 176 | 0.01 | 1.36510 | 0.00000 | 1.36754 | 1.06 | 100504.12 |
355 | 2009.03.23 14:00 | sell | 178 | 0.01 | 1.35020 | 0.00000 | 1.34670 | ||
356 | 2009.03.23 14:01 | sell | 179 | 0.02 | 1.35120 | 0.00000 | 0.00000 | ||
357 | 2009.03.23 14:04 | sell | 180 | 0.03 | 1.35220 | 0.00000 | 0.00000 | ||
358 | 2009.03.23 14:09 | sell | 181 | 0.05 | 1.35320 | 0.00000 | 0.00000 | ||
359 | 2009.03.23 14:12 | sell | 182 | 0.08 | 1.35420 | 0.00000 | 0.00000 | ||
360 | 2009.03.23 14:18 | sell | 183 | 0.13 | 1.35525 | 0.00000 | 0.00000 | ||
361 | 2009.03.23 14:23 | close | 183 | 0.13 | 1.35339 | 0.00000 | 0.00000 | 24.18 | 100528.30 |
362 | 2009.03.23 14:23 | close | 182 | 0.08 | 1.35339 | 0.00000 | 0.00000 | 6.48 | 100534.78 |
363 | 2009.03.23 14:23 | close | 181 | 0.05 | 1.35339 | 0.00000 | 0.00000 | -0.95 | 100533.83 |
364 | 2009.03.23 14:23 | close | 180 | 0.03 | 1.35339 | 0.00000 | 0.00000 | -3.57 | 100530.26 |
365 | 2009.03.23 14:23 | close | 179 | 0.02 | 1.35339 | 0.00000 | 0.00000 | -4.38 | 100525.88 |
366 | 2009.03.23 14:23 | close | 178 | 0.01 | 1.35339 | 0.00000 | 1.34670 | -3.19 | 100522.69 |
367 | 2009.03.23 14:23 | sell | 184 | 0.01 | 1.35320 | 0.00000 | 1.34970 | ||
368 | 2009.03.23 14:36 | sell | 185 | 0.02 | 1.35420 | 0.00000 | 0.00000 | ||
369 | 2009.03.23 14:51 | close | 185 | 0.02 | 1.35209 | 0.00000 | 0.00000 | 4.22 | 100526.91 |
370 | 2009.03.23 14:51 | close | 184 | 0.01 | 1.35209 | 0.00000 | 1.34970 | 1.11 | 100528.02 |
371 | 2009.03.23 14:51 | sell | 186 | 0.01 | 1.35195 | 0.00000 | 1.34845 | ||
372 | 2009.03.23 14:58 | sell | 187 | 0.02 | 1.35295 | 0.00000 | 0.00000 | ||
373 | 2009.03.23 14:58 | sell | 188 | 0.03 | 1.35400 | 0.00000 | 0.00000 | ||
374 | 2009.03.24 00:00 | buy | 189 | 0.01 | 1.36189 | 0.00000 | 1.36539 | ||
375 | 2009.03.24 00:31 | t/p | 189 | 0.01 | 1.36539 | 0.00000 | 1.36539 | 3.50 | 100531.52 |
376 | 2009.03.24 00:31 | buy | 190 | 0.01 | 1.36554 | 0.00000 | 1.36904 | ||
377 | 2009.03.24 11:02 | sell | 191 | 0.05 | 1.35500 | 0.00000 | 0.00000 | ||
378 | 2009.03.24 11:25 | close | 191 | 0.05 | 1.35319 | 0.00000 | 0.00000 | 9.05 | 100540.57 |
379 | 2009.03.24 11:25 | close | 188 | 0.03 | 1.35319 | 0.00000 | 0.00000 | 2.44 | 100543.02 |
380 | 2009.03.24 11:25 | close | 187 | 0.02 | 1.35319 | 0.00000 | 0.00000 | -0.47 | 100542.54 |
381 | 2009.03.24 11:25 | close | 186 | 0.01 | 1.35319 | 0.00000 | 1.34845 | -1.24 | 100541.31 |
382 | 2009.03.24 11:25 | sell | 192 | 0.01 | 1.35300 | 0.00000 | 1.34950 | ||
383 | 2009.03.24 11:40 | sell | 193 | 0.02 | 1.35400 | 0.00000 | 0.00000 | ||
384 | 2009.03.24 12:51 | close | 193 | 0.02 | 1.35189 | 0.00000 | 0.00000 | 4.22 | 100545.53 |
385 | 2009.03.24 12:51 | close | 192 | 0.01 | 1.35189 | 0.00000 | 1.34950 | 1.11 | 100546.64 |
386 | 2009.03.25 12:00 | buy | 194 | 0.02 | 1.35044 | 0.00000 | 0.00000 | ||
387 | 2009.03.25 12:05 | buy | 195 | 0.03 | 1.34944 | 0.00000 | 0.00000 | ||
388 | 2009.03.25 12:06 | buy | 196 | 0.05 | 1.34844 | 0.00000 | 0.00000 | ||
389 | 2009.03.25 12:14 | buy | 197 | 0.08 | 1.34744 | 0.00000 | 0.00000 | ||
390 | 2009.03.25 12:30 | close | 197 | 0.08 | 1.35000 | 0.00000 | 0.00000 | 20.48 | 100567.12 |
391 | 2009.03.25 12:30 | close | 196 | 0.05 | 1.35000 | 0.00000 | 0.00000 | 7.80 | 100574.92 |
392 | 2009.03.25 12:30 | close | 195 | 0.03 | 1.35000 | 0.00000 | 0.00000 | 1.68 | 100576.60 |
393 | 2009.03.25 12:30 | close | 194 | 0.02 | 1.35000 | 0.00000 | 0.00000 | -0.88 | 100575.72 |
394 | 2009.03.25 12:30 | close | 190 | 0.01 | 1.35000 | 0.00000 | 1.36904 | -15.55 | 100560.17 |
395 | 2009.03.25 12:30 | buy | 198 | 0.01 | 1.35009 | 0.00000 | 1.35359 | ||
396 | 2009.03.25 13:57 | t/p | 198 | 0.01 | 1.35359 | 0.00000 | 1.35359 | 3.50 | 100563.67 |
397 | 2009.03.26 09:00 | sell | 199 | 0.01 | 1.35830 | 0.00000 | 1.35480 | ||
398 | 2009.03.26 13:00 | buy | 200 | 0.01 | 1.36284 | 0.00000 | 1.36634 | ||
399 | 2009.03.26 13:02 | buy | 201 | 0.02 | 1.36184 | 0.00000 | 0.00000 | ||
400 | 2009.03.26 13:09 | buy | 202 | 0.03 | 1.36084 | 0.00000 | 0.00000 | ||
401 | 2009.03.26 13:22 | buy | 203 | 0.05 | 1.35979 | 0.00000 | 0.00000 | ||
402 | 2009.03.26 13:30 | buy | 204 | 0.08 | 1.35874 | 0.00000 | 0.00000 | ||
403 | 2009.03.26 13:45 | buy | 205 | 0.13 | 1.35774 | 0.00000 | 0.00000 | ||
404 | 2009.03.26 13:47 | buy | 206 | 0.22 | 1.35674 | 0.00000 | 0.00000 | ||
405 | 2009.03.26 14:02 | t/p | 199 | 0.01 | 1.35480 | 0.00000 | 1.35480 | 3.50 | 100567.17 |
406 | 2009.03.26 16:00 | sell | 207 | 0.01 | 1.35590 | 0.00000 | 1.35240 | ||
407 | 2009.03.26 18:52 | t/p | 207 | 0.01 | 1.35240 | 0.00000 | 1.35240 | 3.50 | 100570.67 |
408 | 2009.03.27 06:01 | close | 206 | 0.22 | 1.35865 | 0.00000 | 0.00000 | 41.73 | 100612.40 |
409 | 2009.03.27 06:01 | close | 205 | 0.13 | 1.35865 | 0.00000 | 0.00000 | 11.66 | 100624.06 |
410 | 2009.03.27 06:01 | close | 204 | 0.08 | 1.35865 | 0.00000 | 0.00000 | -0.82 | 100623.24 |
411 | 2009.03.27 06:01 | close | 203 | 0.05 | 1.35865 | 0.00000 | 0.00000 | -5.77 | 100617.47 |
412 | 2009.03.27 06:01 | close | 202 | 0.03 | 1.35865 | 0.00000 | 0.00000 | -6.61 | 100610.86 |
413 | 2009.03.27 06:01 | close | 201 | 0.02 | 1.35865 | 0.00000 | 0.00000 | -6.41 | 100604.46 |
414 | 2009.03.27 06:01 | close | 200 | 0.01 | 1.35865 | 0.00000 | 1.36634 | -4.20 | 100600.25 |
415 | 2009.03.27 11:00 | sell | 208 | 0.01 | 1.33985 | 0.00000 | 1.33635 | ||
416 | 2009.03.27 11:00 | sell | 209 | 0.02 | 1.34085 | 0.00000 | 0.00000 | ||
417 | 2009.03.27 11:08 | close | 209 | 0.02 | 1.33874 | 0.00000 | 0.00000 | 4.22 | 100604.47 |
418 | 2009.03.27 11:08 | close | 208 | 0.01 | 1.33874 | 0.00000 | 1.33635 | 1.11 | 100605.58 |
419 | 2009.03.27 11:08 | sell | 210 | 0.01 | 1.33860 | 0.00000 | 1.33510 | ||
420 | 2009.03.27 11:11 | sell | 211 | 0.02 | 1.33960 | 0.00000 | 0.00000 | ||
421 | 2009.03.27 11:22 | sell | 212 | 0.03 | 1.34060 | 0.00000 | 0.00000 | ||
422 | 2009.03.27 11:30 | close | 212 | 0.03 | 1.33874 | 0.00000 | 0.00000 | 5.58 | 100611.16 |
423 | 2009.03.27 11:30 | close | 211 | 0.02 | 1.33874 | 0.00000 | 0.00000 | 1.72 | 100612.88 |
424 | 2009.03.27 11:30 | close | 210 | 0.01 | 1.33874 | 0.00000 | 1.33510 | -0.14 | 100612.74 |
425 | 2009.03.27 11:30 | sell | 213 | 0.01 | 1.33855 | 0.00000 | 1.33505 | ||
426 | 2009.03.27 11:46 | t/p | 213 | 0.01 | 1.33505 | 0.00000 | 1.33505 | 3.50 | 100616.24 |
427 | 2009.03.27 11:46 | sell | 214 | 0.01 | 1.33475 | 0.00000 | 1.33125 | ||
428 | 2009.03.27 11:48 | sell | 215 | 0.02 | 1.33576 | 0.00000 | 0.00000 | ||
429 | 2009.03.27 11:48 | sell | 216 | 0.03 | 1.33680 | 0.00000 | 0.00000 | ||
430 | 2009.03.27 11:51 | close | 216 | 0.03 | 1.33494 | 0.00000 | 0.00000 | 5.58 | 100621.82 |
431 | 2009.03.27 11:51 | close | 215 | 0.02 | 1.33494 | 0.00000 | 0.00000 | 1.64 | 100623.46 |
432 | 2009.03.27 11:51 | close | 214 | 0.01 | 1.33494 | 0.00000 | 1.33125 | -0.19 | 100623.27 |
433 | 2009.03.27 11:51 | sell | 217 | 0.01 | 1.33480 | 0.00000 | 1.33130 | ||
434 | 2009.03.27 11:58 | t/p | 217 | 0.01 | 1.33130 | 0.00000 | 1.33130 | 3.50 | 100626.77 |
435 | 2009.03.27 11:58 | sell | 218 | 0.01 | 1.33105 | 0.00000 | 1.32755 | ||
436 | 2009.03.27 14:02 | t/p | 218 | 0.01 | 1.32755 | 0.00000 | 1.32755 | 3.50 | 100630.27 |
437 | 2009.03.30 23:00 | buy | 219 | 0.01 | 1.31839 | 0.00000 | 1.32189 | ||
438 | 2009.03.31 00:47 | t/p | 219 | 0.01 | 1.32189 | 0.00000 | 1.32189 | 3.49 | 100633.76 |
439 | 2009.03.31 21:00 | sell | 220 | 0.01 | 1.32500 | 0.00000 | 1.32150 | ||
440 | 2009.04.01 00:15 | t/p | 220 | 0.01 | 1.32150 | 0.00000 | 1.32150 | 3.50 | 100637.26 |
441 | 2009.04.01 13:00 | buy | 221 | 0.01 | 1.32644 | 0.00000 | 1.32994 | ||
442 | 2009.04.01 13:23 | buy | 222 | 0.02 | 1.32544 | 0.00000 | 0.00000 | ||
443 | 2009.04.01 13:34 | buy | 223 | 0.03 | 1.32444 | 0.00000 | 0.00000 | ||
444 | 2009.04.01 14:01 | close | 223 | 0.03 | 1.32630 | 0.00000 | 0.00000 | 5.58 | 100642.84 |
445 | 2009.04.01 14:01 | close | 222 | 0.02 | 1.32630 | 0.00000 | 0.00000 | 1.72 | 100644.56 |
446 | 2009.04.01 14:01 | close | 221 | 0.01 | 1.32630 | 0.00000 | 1.32994 | -0.14 | 100644.42 |
447 | 2009.04.03 06:00 | sell | 224 | 0.01 | 1.34220 | 0.00000 | 1.33870 | ||
448 | 2009.04.03 06:12 | sell | 225 | 0.02 | 1.34320 | 0.00000 | 0.00000 | ||
449 | 2009.04.03 06:33 | close | 225 | 0.02 | 1.34109 | 0.00000 | 0.00000 | 4.22 | 100648.64 |
450 | 2009.04.03 06:33 | close | 224 | 0.01 | 1.34109 | 0.00000 | 1.33870 | 1.11 | 100649.75 |
451 | 2009.04.03 06:33 | sell | 226 | 0.01 | 1.34090 | 0.00000 | 1.33740 | ||
452 | 2009.04.03 06:50 | sell | 227 | 0.02 | 1.34190 | 0.00000 | 0.00000 | ||
453 | 2009.04.03 12:49 | close | 227 | 0.02 | 1.33978 | 0.00000 | 0.00000 | 4.24 | 100653.99 |
454 | 2009.04.03 12:49 | close | 226 | 0.01 | 1.33978 | 0.00000 | 1.33740 | 1.12 | 100655.11 |
455 | 2009.04.06 13:00 | sell | 228 | 0.01 | 1.34735 | 0.00000 | 1.34385 | ||
456 | 2009.04.06 13:46 | t/p | 228 | 0.01 | 1.34385 | 0.00000 | 1.34385 | 3.50 | 100658.61 |
457 | 2009.04.06 13:46 | sell | 229 | 0.01 | 1.34370 | 0.00000 | 1.34020 | ||
458 | 2009.04.06 13:49 | sell | 230 | 0.02 | 1.34470 | 0.00000 | 0.00000 | ||
459 | 2009.04.06 13:52 | sell | 231 | 0.03 | 1.34580 | 0.00000 | 0.00000 | ||
460 | 2009.04.06 14:17 | close | 231 | 0.03 | 1.34390 | 0.00000 | 0.00000 | 5.70 | 100664.31 |
461 | 2009.04.06 14:17 | close | 230 | 0.02 | 1.34390 | 0.00000 | 0.00000 | 1.60 | 100665.91 |
462 | 2009.04.06 14:17 | close | 229 | 0.01 | 1.34390 | 0.00000 | 1.34020 | -0.20 | 100665.71 |
463 | 2009.04.08 14:00 | buy | 232 | 0.01 | 1.32564 | 0.00000 | 1.32914 | ||
464 | 2009.04.08 14:04 | buy | 233 | 0.02 | 1.32464 | 0.00000 | 0.00000 | ||
465 | 2009.04.08 14:05 | buy | 234 | 0.03 | 1.32364 | 0.00000 | 0.00000 | ||
466 | 2009.04.08 14:21 | buy | 235 | 0.05 | 1.32264 | 0.00000 | 0.00000 | ||
467 | 2009.04.08 14:26 | buy | 236 | 0.08 | 1.32164 | 0.00000 | 0.00000 | ||
468 | 2009.04.08 14:36 | close | 236 | 0.08 | 1.32350 | 0.00000 | 0.00000 | 14.88 | 100680.59 |
469 | 2009.04.08 14:36 | close | 235 | 0.05 | 1.32350 | 0.00000 | 0.00000 | 4.30 | 100684.89 |
470 | 2009.04.08 14:36 | close | 234 | 0.03 | 1.32350 | 0.00000 | 0.00000 | -0.42 | 100684.47 |
471 | 2009.04.08 14:36 | close | 233 | 0.02 | 1.32350 | 0.00000 | 0.00000 | -2.28 | 100682.19 |
472 | 2009.04.08 14:36 | close | 232 | 0.01 | 1.32350 | 0.00000 | 1.32914 | -2.14 | 100680.05 |
473 | 2009.04.08 14:36 | buy | 237 | 0.01 | 1.32364 | 0.00000 | 1.32714 | ||
474 | 2009.04.08 14:38 | buy | 238 | 0.02 | 1.32264 | 0.00000 | 0.00000 | ||
475 | 2009.04.08 15:05 | close | 238 | 0.02 | 1.32480 | 0.00000 | 0.00000 | 4.32 | 100684.37 |
476 | 2009.04.08 15:05 | close | 237 | 0.01 | 1.32480 | 0.00000 | 1.32714 | 1.16 | 100685.53 |
477 | 2009.04.09 06:00 | sell | 239 | 0.01 | 1.32655 | 0.00000 | 1.32305 | ||
478 | 2009.04.09 06:02 | sell | 240 | 0.02 | 1.32755 | 0.00000 | 0.00000 | ||
479 | 2009.04.09 06:05 | sell | 241 | 0.03 | 1.32855 | 0.00000 | 0.00000 | ||
480 | 2009.04.09 06:34 | sell | 242 | 0.05 | 1.32955 | 0.00000 | 0.00000 | ||
481 | 2009.04.09 06:35 | sell | 243 | 0.08 | 1.33060 | 0.00000 | 0.00000 | ||
482 | 2009.04.09 06:50 | sell | 244 | 0.13 | 1.33160 | 0.00000 | 0.00000 | ||
483 | 2009.04.09 07:27 | close | 244 | 0.13 | 1.32974 | 0.00000 | 0.00000 | 24.18 | 100709.71 |
484 | 2009.04.09 07:27 | close | 243 | 0.08 | 1.32974 | 0.00000 | 0.00000 | 6.88 | 100716.59 |
485 | 2009.04.09 07:27 | close | 242 | 0.05 | 1.32974 | 0.00000 | 0.00000 | -0.95 | 100715.64 |
486 | 2009.04.09 07:27 | close | 241 | 0.03 | 1.32974 | 0.00000 | 0.00000 | -3.57 | 100712.07 |
487 | 2009.04.09 07:27 | close | 240 | 0.02 | 1.32974 | 0.00000 | 0.00000 | -4.38 | 100707.69 |
488 | 2009.04.09 07:27 | close | 239 | 0.01 | 1.32974 | 0.00000 | 1.32305 | -3.19 | 100704.50 |
489 | 2009.04.09 08:00 | buy | 245 | 0.01 | 1.33149 | 0.00000 | 1.33499 | ||
490 | 2009.04.09 08:03 | buy | 246 | 0.02 | 1.33049 | 0.00000 | 0.00000 | ||
491 | 2009.04.09 08:19 | buy | 247 | 0.03 | 1.32949 | 0.00000 | 0.00000 | ||
492 | 2009.04.09 08:24 | buy | 248 | 0.05 | 1.32844 | 0.00000 | 0.00000 | ||
493 | 2009.04.09 08:43 | close | 248 | 0.05 | 1.33028 | 0.00000 | 0.00000 | 9.20 | 100713.70 |
494 | 2009.04.09 08:43 | close | 247 | 0.03 | 1.33028 | 0.00000 | 0.00000 | 2.37 | 100716.07 |
495 | 2009.04.09 08:43 | close | 246 | 0.02 | 1.33028 | 0.00000 | 0.00000 | -0.42 | 100715.65 |
496 | 2009.04.09 08:43 | close | 245 | 0.01 | 1.33028 | 0.00000 | 1.33499 | -1.21 | 100714.44 |
497 | 2009.04.09 08:43 | buy | 249 | 0.01 | 1.33049 | 0.00000 | 1.33399 | ||
498 | 2009.04.09 16:00 | sell | 250 | 0.01 | 1.31480 | 0.00000 | 1.31130 | ||
499 | 2009.04.09 16:06 | sell | 251 | 0.02 | 1.31580 | 0.00000 | 0.00000 | ||
500 | 2009.04.09 16:14 | close | 251 | 0.02 | 1.31369 | 0.00000 | 0.00000 | 4.22 | 100718.66 |
501 | 2009.04.09 16:14 | close | 250 | 0.01 | 1.31369 | 0.00000 | 1.31130 | 1.11 | 100719.77 |
502 | 2009.04.09 16:14 | sell | 252 | 0.01 | 1.31350 | 0.00000 | 1.31000 | ||
503 | 2009.04.09 16:22 | sell | 253 | 0.02 | 1.31455 | 0.00000 | 0.00000 | ||
504 | 2009.04.09 16:35 | sell | 254 | 0.03 | 1.31555 | 0.00000 | 0.00000 | ||
505 | 2009.04.09 23:16 | close | 254 | 0.03 | 1.31364 | 0.00000 | 0.00000 | 5.73 | 100725.50 |
506 | 2009.04.09 23:16 | close | 253 | 0.02 | 1.31364 | 0.00000 | 0.00000 | 1.82 | 100727.32 |
507 | 2009.04.09 23:16 | close | 252 | 0.01 | 1.31364 | 0.00000 | 1.31000 | -0.14 | 100727.18 |
508 | 2009.04.10 12:00 | buy | 255 | 0.02 | 1.31368 | 0.00000 | 0.00000 | ||
509 | 2009.04.13 07:08 | close | 255 | 0.02 | 1.32105 | 0.00000 | 0.00000 | 14.71 | 100741.90 |
510 | 2009.04.13 07:08 | close | 249 | 0.01 | 1.32105 | 0.00000 | 1.33399 | -9.47 | 100732.43 |
511 | 2009.04.14 06:00 | sell | 256 | 0.01 | 1.33380 | 0.00000 | 1.33030 | ||
512 | 2009.04.14 06:25 | t/p | 256 | 0.01 | 1.33030 | 0.00000 | 1.33030 | 3.50 | 100735.93 |
513 | 2009.04.14 06:25 | sell | 257 | 0.01 | 1.33010 | 0.00000 | 1.32660 | ||
514 | 2009.04.14 06:26 | sell | 258 | 0.02 | 1.33110 | 0.00000 | 0.00000 | ||
515 | 2009.04.14 06:35 | sell | 259 | 0.03 | 1.33210 | 0.00000 | 0.00000 | ||
516 | 2009.04.14 06:45 | close | 259 | 0.03 | 1.33024 | 0.00000 | 0.00000 | 5.58 | 100741.51 |
517 | 2009.04.14 06:45 | close | 258 | 0.02 | 1.33024 | 0.00000 | 0.00000 | 1.72 | 100743.23 |
518 | 2009.04.14 06:45 | close | 257 | 0.01 | 1.33024 | 0.00000 | 1.32660 | -0.14 | 100743.09 |
519 | 2009.04.14 06:45 | sell | 260 | 0.01 | 1.33010 | 0.00000 | 1.32660 | ||
520 | 2009.04.14 06:47 | sell | 261 | 0.02 | 1.33110 | 0.00000 | 0.00000 | ||
521 | 2009.04.14 07:02 | close | 261 | 0.02 | 1.32899 | 0.00000 | 0.00000 | 4.22 | 100747.31 |
522 | 2009.04.14 07:02 | close | 260 | 0.01 | 1.32899 | 0.00000 | 1.32660 | 1.11 | 100748.42 |
523 | 2009.04.16 00:00 | buy | 262 | 0.01 | 1.32244 | 0.00000 | 1.32594 | ||
524 | 2009.04.16 00:49 | t/p | 262 | 0.01 | 1.32594 | 0.00000 | 1.32594 | 3.50 | 100751.92 |
525 | 2009.04.16 00:49 | buy | 263 | 0.01 | 1.32609 | 0.00000 | 1.32959 | ||
526 | 2009.04.16 07:00 | sell | 264 | 0.01 | 1.31730 | 0.00000 | 1.31380 | ||
527 | 2009.04.16 07:25 | sell | 265 | 0.02 | 1.31830 | 0.00000 | 0.00000 | ||
528 | 2009.04.16 07:41 | close | 265 | 0.02 | 1.31619 | 0.00000 | 0.00000 | 4.22 | 100756.14 |
529 | 2009.04.16 07:41 | close | 264 | 0.01 | 1.31619 | 0.00000 | 1.31380 | 1.11 | 100757.25 |
530 | 2009.04.16 07:41 | sell | 266 | 0.01 | 1.31605 | 0.00000 | 1.31255 | ||
531 | 2009.04.16 07:45 | sell | 267 | 0.02 | 1.31705 | 0.00000 | 0.00000 | ||
532 | 2009.04.16 09:06 | close | 267 | 0.02 | 1.31494 | 0.00000 | 0.00000 | 4.22 | 100761.47 |
533 | 2009.04.16 09:06 | close | 266 | 0.01 | 1.31494 | 0.00000 | 1.31255 | 1.11 | 100762.58 |
534 | 2009.04.17 01:00 | buy | 268 | 0.02 | 1.31564 | 0.00000 | 0.00000 | ||
535 | 2009.04.17 01:10 | buy | 269 | 0.03 | 1.31464 | 0.00000 | 0.00000 | ||
536 | 2009.04.17 02:00 | sell | 270 | 0.01 | 1.31500 | 0.00000 | 1.31150 | ||
537 | 2009.04.17 02:59 | t/p | 270 | 0.01 | 1.31150 | 0.00000 | 1.31150 | 3.50 | 100766.08 |
538 | 2009.04.17 02:59 | sell | 271 | 0.01 | 1.31135 | 0.00000 | 1.30785 | ||
539 | 2009.04.17 04:23 | t/p | 271 | 0.01 | 1.30785 | 0.00000 | 1.30785 | 3.50 | 100769.58 |
540 | 2009.04.21 05:00 | buy | 272 | 0.05 | 1.29484 | 0.00000 | 0.00000 | ||
541 | 2009.04.22 00:00 | sell | 273 | 0.01 | 1.29350 | 0.00000 | 1.29000 | ||
542 | 2009.04.22 07:12 | t/p | 273 | 0.01 | 1.29000 | 0.00000 | 1.29000 | 3.50 | 100773.08 |
543 | 2009.04.22 13:03 | buy | 274 | 0.08 | 1.29384 | 0.00000 | 0.00000 | ||
544 | 2009.04.22 13:03 | buy | 275 | 0.13 | 1.29284 | 0.00000 | 0.00000 | ||
545 | 2009.04.22 13:27 | close | 275 | 0.13 | 1.29855 | 0.00000 | 0.00000 | 74.23 | 100847.31 |
546 | 2009.04.22 13:27 | close | 274 | 0.08 | 1.29855 | 0.00000 | 0.00000 | 37.68 | 100884.99 |
547 | 2009.04.22 13:27 | close | 272 | 0.05 | 1.29855 | 0.00000 | 0.00000 | 18.48 | 100903.48 |
548 | 2009.04.22 13:27 | close | 269 | 0.03 | 1.29855 | 0.00000 | 0.00000 | -48.39 | 100855.09 |
549 | 2009.04.22 13:27 | close | 268 | 0.02 | 1.29855 | 0.00000 | 0.00000 | -34.26 | 100820.83 |
550 | 2009.04.22 13:27 | close | 263 | 0.01 | 1.29855 | 0.00000 | 1.32959 | -27.59 | 100793.24 |
551 | 2009.04.22 13:27 | buy | 276 | 0.01 | 1.29884 | 0.00000 | 1.30234 | ||
552 | 2009.04.22 13:33 | buy | 277 | 0.02 | 1.29784 | 0.00000 | 0.00000 | ||
553 | 2009.04.22 13:49 | close | 277 | 0.02 | 1.30000 | 0.00000 | 0.00000 | 4.32 | 100797.56 |
554 | 2009.04.22 13:49 | close | 276 | 0.01 | 1.30000 | 0.00000 | 1.30234 | 1.16 | 100798.72 |
555 | 2009.04.22 13:49 | buy | 278 | 0.01 | 1.30024 | 0.00000 | 1.30374 | ||
556 | 2009.04.22 13:49 | buy | 279 | 0.02 | 1.29914 | 0.00000 | 0.00000 | ||
557 | 2009.04.22 13:53 | close | 279 | 0.02 | 1.30135 | 0.00000 | 0.00000 | 4.42 | 100803.14 |
558 | 2009.04.22 13:53 | close | 278 | 0.01 | 1.30135 | 0.00000 | 1.30374 | 1.11 | 100804.25 |
559 | 2009.04.22 13:53 | buy | 280 | 0.01 | 1.30154 | 0.00000 | 1.30504 | ||
560 | 2009.04.22 13:54 | buy | 281 | 0.02 | 1.30054 | 0.00000 | 0.00000 | ||
561 | 2009.04.22 13:58 | buy | 282 | 0.03 | 1.29954 | 0.00000 | 0.00000 | ||
562 | 2009.04.22 14:02 | close | 282 | 0.03 | 1.30140 | 0.00000 | 0.00000 | 5.58 | 100809.83 |
563 | 2009.04.22 14:02 | close | 281 | 0.02 | 1.30140 | 0.00000 | 0.00000 | 1.72 | 100811.55 |
564 | 2009.04.22 14:02 | close | 280 | 0.01 | 1.30140 | 0.00000 | 1.30504 | -0.14 | 100811.41 |
565 | 2009.04.27 01:00 | sell | 283 | 0.01 | 1.31955 | 0.00000 | 1.31605 | ||
566 | 2009.04.27 03:40 | t/p | 283 | 0.01 | 1.31605 | 0.00000 | 1.31605 | 3.50 | 100814.91 |
567 | 2009.04.28 14:00 | buy | 284 | 0.01 | 1.30504 | 0.00000 | 1.30854 | ||
568 | 2009.04.28 15:12 | t/p | 284 | 0.01 | 1.30854 | 0.00000 | 1.30854 | 3.50 | 100818.41 |
569 | 2009.04.30 14:00 | sell | 285 | 0.01 | 1.32070 | 0.00000 | 1.31720 | ||
570 | 2009.04.30 14:00 | sell | 286 | 0.02 | 1.32170 | 0.00000 | 0.00000 | ||
571 | 2009.04.30 14:02 | sell | 287 | 0.03 | 1.32270 | 0.00000 | 0.00000 | ||
572 | 2009.04.30 14:06 | sell | 288 | 0.05 | 1.32370 | 0.00000 | 0.00000 | ||
573 | 2009.04.30 14:08 | sell | 289 | 0.08 | 1.32470 | 0.00000 | 0.00000 | ||
574 | 2009.04.30 14:48 | close | 289 | 0.08 | 1.32284 | 0.00000 | 0.00000 | 14.88 | 100833.29 |
575 | 2009.04.30 14:48 | close | 288 | 0.05 | 1.32284 | 0.00000 | 0.00000 | 4.30 | 100837.59 |
576 | 2009.04.30 14:48 | close | 287 | 0.03 | 1.32284 | 0.00000 | 0.00000 | -0.42 | 100837.17 |
577 | 2009.04.30 14:48 | close | 286 | 0.02 | 1.32284 | 0.00000 | 0.00000 | -2.28 | 100834.89 |
578 | 2009.04.30 14:48 | close | 285 | 0.01 | 1.32284 | 0.00000 | 1.31720 | -2.14 | 100832.75 |
579 | 2009.04.30 14:48 | sell | 290 | 0.01 | 1.32270 | 0.00000 | 1.31920 | ||
580 | 2009.04.30 14:50 | sell | 291 | 0.02 | 1.32375 | 0.00000 | 0.00000 | ||
581 | 2009.04.30 14:59 | sell | 292 | 0.03 | 1.32480 | 0.00000 | 0.00000 | ||
582 | 2009.04.30 15:43 | close | 292 | 0.03 | 1.32294 | 0.00000 | 0.00000 | 5.58 | 100838.33 |
583 | 2009.04.30 15:43 | close | 291 | 0.02 | 1.32294 | 0.00000 | 0.00000 | 1.62 | 100839.95 |
584 | 2009.04.30 15:43 | close | 290 | 0.01 | 1.32294 | 0.00000 | 1.31920 | -0.24 | 100839.71 |
585 | 2009.05.01 05:00 | buy | 293 | 0.01 | 1.32659 | 0.00000 | 1.33009 | ||
586 | 2009.05.01 06:42 | t/p | 293 | 0.01 | 1.33009 | 0.00000 | 1.33009 | 3.50 | 100843.21 |
587 | 2009.05.04 00:00 | buy | 294 | 0.01 | 1.32886 | 0.00000 | 1.33236 | ||
588 | 2009.05.04 00:58 | t/p | 294 | 0.01 | 1.33236 | 0.00000 | 1.33236 | 3.50 | 100846.71 |
589 | 2009.05.04 00:58 | buy | 295 | 0.01 | 1.33254 | 0.00000 | 1.33604 | ||
590 | 2009.05.04 12:00 | sell | 296 | 0.01 | 1.32390 | 0.00000 | 1.32040 | ||
591 | 2009.05.04 15:06 | t/p | 295 | 0.01 | 1.33604 | 0.00000 | 1.33604 | 3.50 | 100850.21 |
592 | 2009.05.04 17:00 | buy | 297 | 0.01 | 1.33744 | 0.00000 | 1.34094 | ||
593 | 2009.05.04 20:46 | t/p | 297 | 0.01 | 1.34094 | 0.00000 | 1.34094 | 3.50 | 100853.71 |
594 | 2009.05.05 08:00 | sell | 298 | 0.02 | 1.33380 | 0.00000 | 0.00000 | ||
595 | 2009.05.05 08:03 | sell | 299 | 0.03 | 1.33480 | 0.00000 | 0.00000 | ||
596 | 2009.05.05 08:21 | sell | 300 | 0.05 | 1.33580 | 0.00000 | 0.00000 | ||
597 | 2009.05.05 08:50 | sell | 301 | 0.08 | 1.33680 | 0.00000 | 0.00000 | ||
598 | 2009.05.05 14:00 | buy | 302 | 0.01 | 1.33899 | 0.00000 | 1.34249 | ||
599 | 2009.05.05 14:01 | buy | 303 | 0.02 | 1.33799 | 0.00000 | 0.00000 | ||
600 | 2009.05.05 14:05 | close | 303 | 0.02 | 1.34010 | 0.00000 | 0.00000 | 4.22 | 100857.93 |
601 | 2009.05.05 14:05 | close | 302 | 0.01 | 1.34010 | 0.00000 | 1.34249 | 1.11 | 100859.04 |
602 | 2009.05.05 14:05 | buy | 304 | 0.01 | 1.34034 | 0.00000 | 1.34384 | ||
603 | 2009.05.05 14:09 | buy | 305 | 0.02 | 1.33934 | 0.00000 | 0.00000 | ||
604 | 2009.05.05 14:14 | buy | 306 | 0.03 | 1.33834 | 0.00000 | 0.00000 | ||
605 | 2009.05.05 14:14 | buy | 307 | 0.05 | 1.33734 | 0.00000 | 0.00000 | ||
606 | 2009.05.05 14:16 | buy | 308 | 0.08 | 1.33619 | 0.00000 | 0.00000 | ||
607 | 2009.05.05 14:27 | buy | 309 | 0.13 | 1.33519 | 0.00000 | 0.00000 | ||
608 | 2009.05.05 14:41 | close | 301 | 0.08 | 1.33449 | 0.00000 | 0.00000 | 18.48 | 100877.52 |
609 | 2009.05.05 14:41 | close | 300 | 0.05 | 1.33449 | 0.00000 | 0.00000 | 6.55 | 100884.07 |
610 | 2009.05.05 14:41 | close | 299 | 0.03 | 1.33449 | 0.00000 | 0.00000 | 0.93 | 100885.00 |
611 | 2009.05.05 14:41 | close | 298 | 0.02 | 1.33449 | 0.00000 | 0.00000 | -1.38 | 100883.62 |
612 | 2009.05.05 14:41 | close | 296 | 0.01 | 1.33449 | 0.00000 | 1.32040 | -10.59 | 100873.03 |
613 | 2009.05.05 14:42 | buy | 310 | 0.22 | 1.33419 | 0.00000 | 0.00000 | ||
614 | 2009.05.05 15:04 | close | 310 | 0.22 | 1.33605 | 0.00000 | 0.00000 | 40.92 | 100913.95 |
615 | 2009.05.05 15:04 | close | 309 | 0.13 | 1.33605 | 0.00000 | 0.00000 | 11.18 | 100925.13 |
616 | 2009.05.05 15:04 | close | 308 | 0.08 | 1.33605 | 0.00000 | 0.00000 | -1.12 | 100924.01 |
617 | 2009.05.05 15:04 | close | 307 | 0.05 | 1.33605 | 0.00000 | 0.00000 | -6.45 | 100917.56 |
618 | 2009.05.05 15:04 | close | 306 | 0.03 | 1.33605 | 0.00000 | 0.00000 | -6.87 | 100910.69 |
619 | 2009.05.05 15:04 | close | 305 | 0.02 | 1.33605 | 0.00000 | 0.00000 | -6.58 | 100904.11 |
620 | 2009.05.05 15:04 | close | 304 | 0.01 | 1.33605 | 0.00000 | 1.34384 | -4.29 | 100899.82 |
621 | 2009.05.05 16:00 | sell | 311 | 0.01 | 1.33735 | 0.00000 | 1.33385 | ||
622 | 2009.05.05 16:11 | sell | 312 | 0.02 | 1.33835 | 0.00000 | 0.00000 | ||
623 | 2009.05.05 16:40 | close | 312 | 0.02 | 1.33624 | 0.00000 | 0.00000 | 4.22 | 100904.04 |
624 | 2009.05.05 16:40 | close | 311 | 0.01 | 1.33624 | 0.00000 | 1.33385 | 1.11 | 100905.15 |
625 | 2009.05.05 16:40 | sell | 313 | 0.01 | 1.33615 | 0.00000 | 1.33265 | ||
626 | 2009.05.05 17:32 | t/p | 313 | 0.01 | 1.33265 | 0.00000 | 1.33265 | 3.50 | 100908.65 |
627 | 2009.05.06 12:00 | buy | 314 | 0.01 | 1.33174 | 0.00000 | 1.33524 | ||
628 | 2009.05.06 12:16 | t/p | 314 | 0.01 | 1.33524 | 0.00000 | 1.33524 | 3.50 | 100912.15 |
629 | 2009.05.06 12:16 | buy | 315 | 0.01 | 1.33544 | 0.00000 | 1.33894 | ||
630 | 2009.05.06 12:16 | buy | 316 | 0.02 | 1.33444 | 0.00000 | 0.00000 | ||
631 | 2009.05.06 12:22 | close | 316 | 0.02 | 1.33655 | 0.00000 | 0.00000 | 4.22 | 100916.37 |
632 | 2009.05.06 12:22 | close | 315 | 0.01 | 1.33655 | 0.00000 | 1.33894 | 1.11 | 100917.48 |
633 | 2009.05.06 12:22 | buy | 317 | 0.01 | 1.33669 | 0.00000 | 1.34019 | ||
634 | 2009.05.06 12:23 | buy | 318 | 0.02 | 1.33564 | 0.00000 | 0.00000 | ||
635 | 2009.05.07 02:00 | sell | 319 | 0.01 | 1.33140 | 0.00000 | 1.32790 | ||
636 | 2009.05.07 06:13 | t/p | 319 | 0.01 | 1.32790 | 0.00000 | 1.32790 | 3.50 | 100920.98 |
637 | 2009.05.07 12:02 | close | 318 | 0.02 | 1.33780 | 0.00000 | 0.00000 | 4.24 | 100925.23 |
638 | 2009.05.07 12:02 | close | 317 | 0.01 | 1.33780 | 0.00000 | 1.34019 | 1.07 | 100926.30 |
639 | 2009.05.07 13:00 | buy | 320 | 0.01 | 1.33804 | 0.00000 | 1.34154 | ||
640 | 2009.05.07 13:05 | t/p | 320 | 0.01 | 1.34154 | 0.00000 | 1.34154 | 3.50 | 100929.80 |
641 | 2009.05.07 13:05 | buy | 321 | 0.01 | 1.34169 | 0.00000 | 1.34519 | ||
642 | 2009.05.07 13:21 | buy | 322 | 0.02 | 1.34069 | 0.00000 | 0.00000 | ||
643 | 2009.05.07 13:31 | close | 322 | 0.02 | 1.34280 | 0.00000 | 0.00000 | 4.22 | 100934.02 |
644 | 2009.05.07 13:31 | close | 321 | 0.01 | 1.34280 | 0.00000 | 1.34519 | 1.11 | 100935.13 |
645 | 2009.05.07 13:31 | buy | 323 | 0.01 | 1.34304 | 0.00000 | 1.34654 | ||
646 | 2009.05.07 13:44 | t/p | 323 | 0.01 | 1.34654 | 0.00000 | 1.34654 | 3.50 | 100938.63 |
647 | 2009.05.07 13:44 | buy | 324 | 0.01 | 1.34669 | 0.00000 | 1.35019 | ||
648 | 2009.05.07 13:48 | buy | 325 | 0.02 | 1.34569 | 0.00000 | 0.00000 | ||
649 | 2009.05.07 13:49 | buy | 326 | 0.03 | 1.34444 | 0.00000 | 0.00000 | ||
650 | 2009.05.07 13:51 | buy | 327 | 0.05 | 1.34344 | 0.00000 | 0.00000 | ||
651 | 2009.05.07 13:54 | buy | 328 | 0.08 | 1.34244 | 0.00000 | 0.00000 | ||
652 | 2009.05.08 04:00 | sell | 329 | 0.01 | 1.33740 | 0.00000 | 1.33390 | ||
653 | 2009.05.08 04:36 | sell | 330 | 0.02 | 1.33840 | 0.00000 | 0.00000 | ||
654 | 2009.05.08 04:50 | sell | 331 | 0.03 | 1.33945 | 0.00000 | 0.00000 | ||
655 | 2009.05.08 08:00 | buy | 332 | 0.13 | 1.33974 | 0.00000 | 0.00000 | ||
656 | 2009.05.08 08:45 | close | 332 | 0.13 | 1.34260 | 0.00000 | 0.00000 | 37.18 | 100975.81 |
657 | 2009.05.08 08:45 | close | 328 | 0.08 | 1.34260 | 0.00000 | 0.00000 | 1.18 | 100976.98 |
658 | 2009.05.08 08:45 | close | 327 | 0.05 | 1.34260 | 0.00000 | 0.00000 | -4.27 | 100972.72 |
659 | 2009.05.08 08:45 | close | 326 | 0.03 | 1.34260 | 0.00000 | 0.00000 | -5.56 | 100967.16 |
660 | 2009.05.08 08:45 | close | 325 | 0.02 | 1.34260 | 0.00000 | 0.00000 | -6.21 | 100960.95 |
661 | 2009.05.08 08:45 | close | 324 | 0.01 | 1.34260 | 0.00000 | 1.35019 | -4.10 | 100956.85 |
662 | 2009.05.08 08:45 | buy | 333 | 0.01 | 1.34274 | 0.00000 | 1.34624 | ||
663 | 2009.05.08 08:48 | buy | 334 | 0.02 | 1.34174 | 0.00000 | 0.00000 | ||
664 | 2009.05.08 12:19 | close | 334 | 0.02 | 1.34385 | 0.00000 | 0.00000 | 4.22 | 100961.07 |
665 | 2009.05.08 12:19 | close | 333 | 0.01 | 1.34385 | 0.00000 | 1.34624 | 1.11 | 100962.18 |
666 | 2009.05.11 10:00 | sell | 335 | 0.05 | 1.35905 | 0.00000 | 0.00000 | ||
667 | 2009.05.11 10:12 | sell | 336 | 0.08 | 1.36005 | 0.00000 | 0.00000 | ||
668 | 2009.05.12 06:00 | buy | 337 | 0.01 | 1.36179 | 0.00000 | 1.36529 | ||
669 | 2009.05.12 06:52 | buy | 338 | 0.02 | 1.36079 | 0.00000 | 0.00000 | ||
670 | 2009.05.12 07:19 | close | 338 | 0.02 | 1.36290 | 0.00000 | 0.00000 | 4.22 | 100966.40 |
671 | 2009.05.12 07:19 | close | 337 | 0.01 | 1.36290 | 0.00000 | 1.36529 | 1.11 | 100967.51 |
672 | 2009.05.13 00:00 | sell | 339 | 0.13 | 1.36765 | 0.00000 | 0.00000 | ||
673 | 2009.05.13 00:09 | sell | 340 | 0.22 | 1.36865 | 0.00000 | 0.00000 | ||
674 | 2009.05.13 00:22 | sell | 341 | 0.37 | 1.37070 | 0.00000 | 0.00000 | ||
675 | 2009.05.13 01:00 | buy | 342 | 0.01 | 1.36974 | 0.00000 | 1.37324 | ||
676 | 2009.05.13 01:23 | buy | 343 | 0.02 | 1.36774 | 0.00000 | 0.00000 | ||
677 | 2009.05.13 05:50 | close | 343 | 0.02 | 1.37020 | 0.00000 | 0.00000 | 4.92 | 100972.43 |
678 | 2009.05.13 05:50 | close | 342 | 0.01 | 1.37020 | 0.00000 | 1.37324 | 0.46 | 100972.89 |
679 | 2009.05.13 09:59 | close | 341 | 0.37 | 1.36564 | 0.00000 | 0.00000 | 187.22 | 101160.11 |
680 | 2009.05.13 09:59 | close | 340 | 0.22 | 1.36564 | 0.00000 | 0.00000 | 66.22 | 101226.33 |
681 | 2009.05.13 09:59 | close | 339 | 0.13 | 1.36564 | 0.00000 | 0.00000 | 26.13 | 101252.46 |
682 | 2009.05.13 09:59 | close | 336 | 0.08 | 1.36564 | 0.00000 | 0.00000 | -44.65 | 101207.81 |
683 | 2009.05.13 09:59 | close | 335 | 0.05 | 1.36564 | 0.00000 | 0.00000 | -32.91 | 101174.90 |
684 | 2009.05.13 09:59 | close | 331 | 0.03 | 1.36564 | 0.00000 | 0.00000 | -78.53 | 101096.37 |
685 | 2009.05.13 09:59 | close | 330 | 0.02 | 1.36564 | 0.00000 | 0.00000 | -54.45 | 101041.91 |
686 | 2009.05.13 09:59 | close | 329 | 0.01 | 1.36564 | 0.00000 | 1.33390 | -28.23 | 101013.69 |
687 | 2009.05.13 13:00 | sell | 344 | 0.01 | 1.36135 | 0.00000 | 1.35785 | ||
688 | 2009.05.13 13:00 | sell | 345 | 0.02 | 1.36235 | 0.00000 | 0.00000 | ||
689 | 2009.05.13 13:18 | close | 345 | 0.02 | 1.36024 | 0.00000 | 0.00000 | 4.22 | 101017.91 |
690 | 2009.05.13 13:18 | close | 344 | 0.01 | 1.36024 | 0.00000 | 1.35785 | 1.11 | 101019.02 |
691 | 2009.05.13 13:18 | sell | 346 | 0.01 | 1.36010 | 0.00000 | 1.35660 | ||
692 | 2009.05.13 23:37 | t/p | 346 | 0.01 | 1.35660 | 0.00000 | 1.35660 | 3.50 | 101022.52 |
693 | 2009.05.14 10:00 | buy | 347 | 0.01 | 1.35939 | 0.00000 | 1.36289 | ||
694 | 2009.05.14 10:04 | buy | 348 | 0.02 | 1.35839 | 0.00000 | 0.00000 | ||
695 | 2009.05.14 10:10 | buy | 349 | 0.03 | 1.35739 | 0.00000 | 0.00000 | ||
696 | 2009.05.14 10:27 | buy | 350 | 0.05 | 1.35639 | 0.00000 | 0.00000 | ||
697 | 2009.05.14 13:17 | close | 350 | 0.05 | 1.35820 | 0.00000 | 0.00000 | 9.05 | 101031.57 |
698 | 2009.05.14 13:17 | close | 349 | 0.03 | 1.35820 | 0.00000 | 0.00000 | 2.43 | 101034.00 |
699 | 2009.05.14 13:17 | close | 348 | 0.02 | 1.35820 | 0.00000 | 0.00000 | -0.38 | 101033.62 |
700 | 2009.05.14 13:17 | close | 347 | 0.01 | 1.35820 | 0.00000 | 1.36289 | -1.19 | 101032.43 |
701 | 2009.05.15 08:00 | sell | 351 | 0.01 | 1.36055 | 0.00000 | 1.35705 | ||
702 | 2009.05.15 08:47 | t/p | 351 | 0.01 | 1.35705 | 0.00000 | 1.35705 | 3.50 | 101035.93 |
703 | 2009.05.15 08:47 | sell | 352 | 0.01 | 1.35695 | 0.00000 | 1.35345 | ||
704 | 2009.05.15 11:56 | t/p | 352 | 0.01 | 1.35345 | 0.00000 | 1.35345 | 3.50 | 101039.43 |
705 | 2009.05.18 12:00 | buy | 353 | 0.01 | 1.34974 | 0.00000 | 1.35324 | ||
706 | 2009.05.18 12:44 | buy | 354 | 0.02 | 1.34874 | 0.00000 | 0.00000 | ||
707 | 2009.05.18 13:08 | close | 354 | 0.02 | 1.35085 | 0.00000 | 0.00000 | 4.22 | 101043.65 |
708 | 2009.05.18 13:08 | close | 353 | 0.01 | 1.35085 | 0.00000 | 1.35324 | 1.11 | 101044.76 |
709 | 2009.05.20 03:00 | sell | 355 | 0.01 | 1.35990 | 0.00000 | 1.35640 | ||
710 | 2009.05.20 03:56 | sell | 356 | 0.02 | 1.36090 | 0.00000 | 0.00000 | ||
711 | 2009.05.20 06:02 | close | 356 | 0.02 | 1.35879 | 0.00000 | 0.00000 | 4.22 | 101048.98 |
712 | 2009.05.20 06:02 | close | 355 | 0.01 | 1.35879 | 0.00000 | 1.35640 | 1.11 | 101050.09 |
713 | 2009.05.20 10:00 | buy | 357 | 0.01 | 1.36394 | 0.00000 | 1.36744 | ||
714 | 2009.05.20 10:24 | buy | 358 | 0.02 | 1.36294 | 0.00000 | 0.00000 | ||
715 | 2009.05.20 10:44 | close | 358 | 0.02 | 1.36505 | 0.00000 | 0.00000 | 4.22 | 101054.31 |
716 | 2009.05.20 10:44 | close | 357 | 0.01 | 1.36505 | 0.00000 | 1.36744 | 1.11 | 101055.42 |
717 | 2009.05.20 10:44 | buy | 359 | 0.01 | 1.36509 | 0.00000 | 1.36859 | ||
718 | 2009.05.20 11:39 | t/p | 359 | 0.01 | 1.36859 | 0.00000 | 1.36859 | 3.50 | 101058.92 |
719 | 2009.05.21 08:00 | sell | 360 | 0.01 | 1.37790 | 0.00000 | 1.37440 | ||
720 | 2009.05.21 08:08 | sell | 361 | 0.02 | 1.37890 | 0.00000 | 0.00000 | ||
721 | 2009.05.21 08:10 | sell | 362 | 0.03 | 1.37990 | 0.00000 | 0.00000 | ||
722 | 2009.05.21 08:11 | sell | 363 | 0.05 | 1.38095 | 0.00000 | 0.00000 | ||
723 | 2009.05.21 08:15 | sell | 364 | 0.08 | 1.38200 | 0.00000 | 0.00000 | ||
724 | 2009.05.21 08:20 | sell | 365 | 0.13 | 1.38300 | 0.00000 | 0.00000 | ||
725 | 2009.05.21 08:24 | close | 365 | 0.13 | 1.38109 | 0.00000 | 0.00000 | 24.83 | 101083.75 |
726 | 2009.05.21 08:24 | close | 364 | 0.08 | 1.38109 | 0.00000 | 0.00000 | 7.28 | 101091.03 |
727 | 2009.05.21 08:24 | close | 363 | 0.05 | 1.38109 | 0.00000 | 0.00000 | -0.70 | 101090.33 |
728 | 2009.05.21 08:24 | close | 362 | 0.03 | 1.38109 | 0.00000 | 0.00000 | -3.57 | 101086.76 |
729 | 2009.05.21 08:24 | close | 361 | 0.02 | 1.38109 | 0.00000 | 0.00000 | -4.38 | 101082.38 |
730 | 2009.05.21 08:24 | close | 360 | 0.01 | 1.38109 | 0.00000 | 1.37440 | -3.19 | 101079.19 |
731 | 2009.05.21 08:24 | sell | 366 | 0.01 | 1.38090 | 0.00000 | 1.37740 | ||
732 | 2009.05.21 08:48 | t/p | 366 | 0.01 | 1.37740 | 0.00000 | 1.37740 | 3.50 | 101082.69 |
733 | 2009.05.21 08:48 | sell | 367 | 0.01 | 1.37720 | 0.00000 | 1.37370 | ||
734 | 2009.05.21 13:00 | t/p | 367 | 0.01 | 1.37370 | 0.00000 | 1.37370 | 3.50 | 101086.19 |
735 | 2009.05.21 18:00 | buy | 368 | 0.01 | 1.38979 | 0.00000 | 1.39329 | ||
736 | 2009.05.21 18:56 | buy | 369 | 0.02 | 1.38877 | 0.00000 | 0.00000 | ||
737 | 2009.05.21 22:28 | close | 369 | 0.02 | 1.39090 | 0.00000 | 0.00000 | 4.26 | 101090.45 |
738 | 2009.05.21 22:28 | close | 368 | 0.01 | 1.39090 | 0.00000 | 1.39329 | 1.11 | 101091.56 |
739 | 2009.05.25 04:00 | sell | 370 | 0.01 | 1.39880 | 0.00000 | 1.39530 | ||
740 | 2009.05.25 04:17 | sell | 371 | 0.02 | 1.39980 | 0.00000 | 0.00000 | ||
741 | 2009.05.25 08:00 | close | 371 | 0.02 | 1.39764 | 0.00000 | 0.00000 | 4.32 | 101095.88 |
742 | 2009.05.25 08:00 | close | 370 | 0.01 | 1.39764 | 0.00000 | 1.39530 | 1.16 | 101097.04 |
743 | 2009.05.25 18:00 | buy | 372 | 0.01 | 1.40169 | 0.00000 | 1.40519 | ||
744 | 2009.05.26 03:00 | sell | 373 | 0.01 | 1.39775 | 0.00000 | 1.39425 | ||
745 | 2009.05.26 06:48 | t/p | 373 | 0.01 | 1.39425 | 0.00000 | 1.39425 | 3.50 | 101100.54 |
746 | 2009.05.26 18:00 | buy | 374 | 0.02 | 1.39904 | 0.00000 | 0.00000 | ||
747 | 2009.05.27 07:00 | sell | 375 | 0.01 | 1.39535 | 0.00000 | 1.39185 | ||
748 | 2009.05.27 07:08 | sell | 376 | 0.02 | 1.39635 | 0.00000 | 0.00000 | ||
749 | 2009.05.27 07:18 | sell | 377 | 0.03 | 1.39740 | 0.00000 | 0.00000 | ||
750 | 2009.05.27 09:45 | close | 377 | 0.03 | 1.39554 | 0.00000 | 0.00000 | 5.58 | 101106.12 |
751 | 2009.05.27 09:45 | close | 376 | 0.02 | 1.39554 | 0.00000 | 0.00000 | 1.62 | 101107.74 |
752 | 2009.05.27 09:45 | close | 375 | 0.01 | 1.39554 | 0.00000 | 1.39185 | -0.19 | 101107.55 |
753 | 2009.05.28 11:00 | buy | 378 | 0.03 | 1.38834 | 0.00000 | 0.00000 | ||
754 | 2009.05.28 11:40 | buy | 379 | 0.05 | 1.38734 | 0.00000 | 0.00000 | ||
755 | 2009.05.28 11:54 | buy | 380 | 0.08 | 1.38634 | 0.00000 | 0.00000 | ||
756 | 2009.05.28 13:17 | close | 380 | 0.08 | 1.38980 | 0.00000 | 0.00000 | 27.68 | 101135.23 |
757 | 2009.05.28 13:17 | close | 379 | 0.05 | 1.38980 | 0.00000 | 0.00000 | 12.30 | 101147.53 |
758 | 2009.05.28 13:17 | close | 378 | 0.03 | 1.38980 | 0.00000 | 0.00000 | 4.38 | 101151.91 |
759 | 2009.05.28 13:17 | close | 374 | 0.02 | 1.38980 | 0.00000 | 0.00000 | -18.58 | 101133.32 |
760 | 2009.05.28 13:17 | close | 372 | 0.01 | 1.38980 | 0.00000 | 1.40519 | -11.96 | 101121.37 |
761 | 2009.06.01 07:00 | sell | 381 | 0.01 | 1.41905 | 0.00000 | 1.41555 | ||
762 | 2009.06.01 07:12 | sell | 382 | 0.02 | 1.42015 | 0.00000 | 0.00000 | ||
763 | 2009.06.01 07:25 | sell | 383 | 0.03 | 1.42115 | 0.00000 | 0.00000 | ||
764 | 2009.06.01 07:31 | sell | 384 | 0.05 | 1.42220 | 0.00000 | 0.00000 | ||
765 | 2009.06.01 08:00 | buy | 385 | 0.01 | 1.42199 | 0.00000 | 1.42549 | ||
766 | 2009.06.01 11:34 | close | 384 | 0.05 | 1.42034 | 0.00000 | 0.00000 | 9.30 | 101130.67 |
767 | 2009.06.01 11:34 | close | 383 | 0.03 | 1.42034 | 0.00000 | 0.00000 | 2.43 | 101133.10 |
768 | 2009.06.01 11:34 | close | 382 | 0.02 | 1.42034 | 0.00000 | 0.00000 | -0.38 | 101132.72 |
769 | 2009.06.01 11:34 | close | 381 | 0.01 | 1.42034 | 0.00000 | 1.41555 | -1.29 | 101131.43 |
770 | 2009.06.01 21:00 | sell | 386 | 0.01 | 1.41580 | 0.00000 | 1.41230 | ||
771 | 2009.06.02 06:25 | t/p | 386 | 0.01 | 1.41230 | 0.00000 | 1.41230 | 3.50 | 101134.93 |
772 | 2009.06.02 11:36 | t/p | 385 | 0.01 | 1.42549 | 0.00000 | 1.42549 | 3.49 | 101138.42 |
773 | 2009.06.02 12:00 | buy | 387 | 0.01 | 1.42654 | 0.00000 | 1.43004 | ||
774 | 2009.06.02 12:01 | buy | 388 | 0.02 | 1.42554 | 0.00000 | 0.00000 | ||
775 | 2009.06.02 12:03 | buy | 389 | 0.03 | 1.42454 | 0.00000 | 0.00000 | ||
776 | 2009.06.02 12:11 | buy | 390 | 0.05 | 1.42339 | 0.00000 | 0.00000 | ||
777 | 2009.06.02 12:24 | buy | 391 | 0.08 | 1.42239 | 0.00000 | 0.00000 | ||
778 | 2009.06.02 12:32 | buy | 392 | 0.13 | 1.42139 | 0.00000 | 0.00000 | ||
779 | 2009.06.02 12:38 | close | 392 | 0.13 | 1.42325 | 0.00000 | 0.00000 | 24.18 | 101162.60 |
780 | 2009.06.02 12:38 | close | 391 | 0.08 | 1.42325 | 0.00000 | 0.00000 | 6.88 | 101169.48 |
781 | 2009.06.02 12:38 | close | 390 | 0.05 | 1.42325 | 0.00000 | 0.00000 | -0.70 | 101168.78 |
782 | 2009.06.02 12:38 | close | 389 | 0.03 | 1.42325 | 0.00000 | 0.00000 | -3.87 | 101164.91 |
783 | 2009.06.02 12:38 | close | 388 | 0.02 | 1.42325 | 0.00000 | 0.00000 | -4.58 | 101160.33 |
784 | 2009.06.02 12:38 | close | 387 | 0.01 | 1.42325 | 0.00000 | 1.43004 | -3.29 | 101157.04 |
785 | 2009.06.02 12:38 | buy | 393 | 0.01 | 1.42334 | 0.00000 | 1.42684 | ||
786 | 2009.06.02 12:42 | buy | 394 | 0.02 | 1.42234 | 0.00000 | 0.00000 | ||
787 | 2009.06.02 12:43 | buy | 395 | 0.03 | 1.42134 | 0.00000 | 0.00000 | ||
788 | 2009.06.02 12:53 | close | 395 | 0.03 | 1.42320 | 0.00000 | 0.00000 | 5.58 | 101162.62 |
789 | 2009.06.02 12:53 | close | 394 | 0.02 | 1.42320 | 0.00000 | 0.00000 | 1.72 | 101164.34 |
790 | 2009.06.02 12:53 | close | 393 | 0.01 | 1.42320 | 0.00000 | 1.42684 | -0.14 | 101164.20 |
791 | 2009.06.02 12:53 | buy | 396 | 0.01 | 1.42329 | 0.00000 | 1.42679 | ||
792 | 2009.06.02 14:00 | t/p | 396 | 0.01 | 1.42679 | 0.00000 | 1.42679 | 3.50 | 101167.70 |
793 | 2009.06.03 09:00 | sell | 397 | 0.01 | 1.42240 | 0.00000 | 1.41890 | ||
794 | 2009.06.03 09:03 | sell | 398 | 0.02 | 1.42340 | 0.00000 | 0.00000 | ||
795 | 2009.06.03 09:09 | close | 398 | 0.02 | 1.42131 | 0.00000 | 0.00000 | 4.18 | 101171.88 |
796 | 2009.06.03 09:09 | close | 397 | 0.01 | 1.42131 | 0.00000 | 1.41890 | 1.09 | 101172.97 |
797 | 2009.06.03 09:09 | sell | 399 | 0.01 | 1.42112 | 0.00000 | 1.41762 | ||
798 | 2009.06.03 09:12 | sell | 400 | 0.02 | 1.42215 | 0.00000 | 0.00000 | ||
799 | 2009.06.03 09:18 | close | 400 | 0.02 | 1.42004 | 0.00000 | 0.00000 | 4.22 | 101177.19 |
800 | 2009.06.03 09:18 | close | 399 | 0.01 | 1.42004 | 0.00000 | 1.41762 | 1.08 | 101178.27 |
801 | 2009.06.03 09:18 | sell | 401 | 0.01 | 1.41995 | 0.00000 | 1.41645 | ||
802 | 2009.06.03 09:32 | sell | 402 | 0.02 | 1.42100 | 0.00000 | 0.00000 | ||
803 | 2009.06.03 09:43 | sell | 403 | 0.03 | 1.42205 | 0.00000 | 0.00000 | ||
804 | 2009.06.03 11:27 | close | 403 | 0.03 | 1.42019 | 0.00000 | 0.00000 | 5.58 | 101183.85 |
805 | 2009.06.03 11:27 | close | 402 | 0.02 | 1.42019 | 0.00000 | 0.00000 | 1.62 | 101185.47 |
806 | 2009.06.03 11:27 | close | 401 | 0.01 | 1.42019 | 0.00000 | 1.41645 | -0.24 | 101185.23 |
807 | 2009.06.04 05:00 | buy | 404 | 0.01 | 1.41574 | 0.00000 | 1.41924 | ||
808 | 2009.06.04 06:13 | t/p | 404 | 0.01 | 1.41924 | 0.00000 | 1.41924 | 3.50 | 101188.73 |
809 | 2009.06.04 14:00 | sell | 405 | 0.01 | 1.41360 | 0.00000 | 1.41010 | ||
810 | 2009.06.04 14:03 | sell | 406 | 0.02 | 1.41465 | 0.00000 | 0.00000 | ||
811 | 2009.06.04 14:04 | sell | 407 | 0.03 | 1.41565 | 0.00000 | 0.00000 | ||
812 | 2009.06.04 14:08 | close | 407 | 0.03 | 1.41374 | 0.00000 | 0.00000 | 5.73 | 101194.46 |
813 | 2009.06.04 14:08 | close | 406 | 0.02 | 1.41374 | 0.00000 | 0.00000 | 1.82 | 101196.28 |
814 | 2009.06.04 14:08 | close | 405 | 0.01 | 1.41374 | 0.00000 | 1.41010 | -0.14 | 101196.14 |
815 | 2009.06.04 14:08 | sell | 408 | 0.01 | 1.41360 | 0.00000 | 1.41010 | ||
816 | 2009.06.04 14:12 | sell | 409 | 0.02 | 1.41460 | 0.00000 | 0.00000 | ||
817 | 2009.06.04 14:20 | sell | 410 | 0.03 | 1.41564 | 0.00000 | 0.00000 | ||
818 | 2009.06.04 14:23 | sell | 411 | 0.05 | 1.41665 | 0.00000 | 0.00000 | ||
819 | 2009.06.04 14:55 | sell | 412 | 0.08 | 1.41770 | 0.00000 | 0.00000 | ||
820 | 2009.06.04 14:56 | sell | 413 | 0.13 | 1.41870 | 0.00000 | 0.00000 | ||
821 | 2009.06.04 16:03 | close | 413 | 0.13 | 1.41684 | 0.00000 | 0.00000 | 24.18 | 101220.32 |
822 | 2009.06.04 16:03 | close | 412 | 0.08 | 1.41684 | 0.00000 | 0.00000 | 6.88 | 101227.20 |
823 | 2009.06.04 16:03 | close | 411 | 0.05 | 1.41684 | 0.00000 | 0.00000 | -0.95 | 101226.25 |
824 | 2009.06.04 16:03 | close | 410 | 0.03 | 1.41684 | 0.00000 | 0.00000 | -3.60 | 101222.65 |
825 | 2009.06.04 16:03 | close | 409 | 0.02 | 1.41684 | 0.00000 | 0.00000 | -4.48 | 101218.17 |
826 | 2009.06.04 16:03 | close | 408 | 0.01 | 1.41684 | 0.00000 | 1.41010 | -3.24 | 101214.93 |
827 | 2009.06.04 19:00 | buy | 414 | 0.01 | 1.41794 | 0.00000 | 1.42144 | ||
828 | 2009.06.04 19:05 | buy | 415 | 0.02 | 1.41694 | 0.00000 | 0.00000 | ||
829 | 2009.06.04 19:07 | buy | 416 | 0.03 | 1.41594 | 0.00000 | 0.00000 | ||
830 | 2009.06.04 19:21 | close | 416 | 0.03 | 1.41780 | 0.00000 | 0.00000 | 5.58 | 101220.51 |
831 | 2009.06.04 19:21 | close | 415 | 0.02 | 1.41780 | 0.00000 | 0.00000 | 1.72 | 101222.23 |
832 | 2009.06.04 19:21 | close | 414 | 0.01 | 1.41780 | 0.00000 | 1.42144 | -0.14 | 101222.09 |
833 | 2009.06.04 19:21 | buy | 417 | 0.01 | 1.41789 | 0.00000 | 1.42139 | ||
834 | 2009.06.04 19:31 | buy | 418 | 0.02 | 1.41689 | 0.00000 | 0.00000 | ||
835 | 2009.06.04 21:04 | close | 418 | 0.02 | 1.41900 | 0.00000 | 0.00000 | 4.22 | 101226.31 |
836 | 2009.06.04 21:04 | close | 417 | 0.01 | 1.41900 | 0.00000 | 1.42139 | 1.11 | 101227.42 |
837 | 2009.06.05 01:00 | sell | 419 | 0.01 | 1.41845 | 0.00000 | 1.41495 | ||
838 | 2009.06.05 01:06 | sell | 420 | 0.02 | 1.41945 | 0.00000 | 0.00000 | ||
839 | 2009.06.05 01:16 | sell | 421 | 0.03 | 1.42045 | 0.00000 | 0.00000 | ||
840 | 2009.06.05 01:24 | sell | 422 | 0.05 | 1.42145 | 0.00000 | 0.00000 | ||
841 | 2009.06.05 01:31 | close | 422 | 0.05 | 1.41964 | 0.00000 | 0.00000 | 9.05 | 101236.47 |
842 | 2009.06.05 01:31 | close | 421 | 0.03 | 1.41964 | 0.00000 | 0.00000 | 2.43 | 101238.90 |
843 | 2009.06.05 01:31 | close | 420 | 0.02 | 1.41964 | 0.00000 | 0.00000 | -0.38 | 101238.52 |
844 | 2009.06.05 01:31 | close | 419 | 0.01 | 1.41964 | 0.00000 | 1.41495 | -1.19 | 101237.33 |
845 | 2009.06.05 01:31 | sell | 423 | 0.01 | 1.41948 | 0.00000 | 1.41598 | ||
846 | 2009.06.05 02:00 | buy | 424 | 0.01 | 1.41984 | 0.00000 | 1.42334 | ||
847 | 2009.06.05 12:30 | sell | 425 | 0.02 | 1.42060 | 0.00000 | 0.00000 | ||
848 | 2009.06.05 12:32 | sell | 426 | 0.03 | 1.42163 | 0.00000 | 0.00000 | ||
849 | 2009.06.05 12:32 | sell | 427 | 0.05 | 1.42275 | 0.00000 | 0.00000 | ||
850 | 2009.06.05 12:32 | t/p | 424 | 0.01 | 1.42334 | 0.00000 | 1.42334 | 3.50 | 101240.83 |
851 | 2009.06.05 12:32 | sell | 428 | 0.08 | 1.42375 | 0.00000 | 0.00000 | ||
852 | 2009.06.05 12:33 | sell | 429 | 0.13 | 1.42475 | 0.00000 | 0.00000 | ||
853 | 2009.06.05 12:33 | sell | 430 | 0.22 | 1.42580 | 0.00000 | 0.00000 | ||
854 | 2009.06.05 12:37 | close | 430 | 0.22 | 1.42389 | 0.00000 | 0.00000 | 42.02 | 101282.85 |
855 | 2009.06.05 12:37 | close | 429 | 0.13 | 1.42389 | 0.00000 | 0.00000 | 11.18 | 101294.03 |
856 | 2009.06.05 12:37 | close | 428 | 0.08 | 1.42389 | 0.00000 | 0.00000 | -1.12 | 101292.91 |
857 | 2009.06.05 12:37 | close | 427 | 0.05 | 1.42389 | 0.00000 | 0.00000 | -5.70 | 101287.21 |
858 | 2009.06.05 12:37 | close | 426 | 0.03 | 1.42389 | 0.00000 | 0.00000 | -6.78 | 101280.43 |
859 | 2009.06.05 12:37 | close | 425 | 0.02 | 1.42389 | 0.00000 | 0.00000 | -6.58 | 101273.85 |
860 | 2009.06.05 12:37 | close | 423 | 0.01 | 1.42389 | 0.00000 | 1.41598 | -4.41 | 101269.44 |
861 | 2009.06.05 12:37 | sell | 431 | 0.01 | 1.42365 | 0.00000 | 1.42015 | ||
862 | 2009.06.05 12:47 | t/p | 431 | 0.01 | 1.42015 | 0.00000 | 1.42015 | 3.50 | 101272.94 |
863 | 2009.06.05 12:47 | sell | 432 | 0.01 | 1.41990 | 0.00000 | 1.41640 | ||
864 | 2009.06.05 12:52 | t/p | 432 | 0.01 | 1.41640 | 0.00000 | 1.41640 | 3.50 | 101276.44 |
865 | 2009.06.05 12:52 | sell | 433 | 0.01 | 1.41620 | 0.00000 | 1.41270 | ||
866 | 2009.06.05 12:53 | t/p | 433 | 0.01 | 1.41270 | 0.00000 | 1.41270 | 3.50 | 101279.94 |
867 | 2009.06.05 12:53 | sell | 434 | 0.01 | 1.41245 | 0.00000 | 1.40895 | ||
868 | 2009.06.05 12:56 | sell | 435 | 0.02 | 1.41350 | 0.00000 | 0.00000 | ||
869 | 2009.06.05 12:57 | close | 435 | 0.02 | 1.41139 | 0.00000 | 0.00000 | 4.22 | 101284.16 |
870 | 2009.06.05 12:57 | close | 434 | 0.01 | 1.41139 | 0.00000 | 1.40895 | 1.06 | 101285.22 |
871 | 2009.06.05 12:57 | sell | 436 | 0.01 | 1.41120 | 0.00000 | 1.40770 | ||
872 | 2009.06.05 13:14 | t/p | 436 | 0.01 | 1.40770 | 0.00000 | 1.40770 | 3.50 | 101288.72 |
873 | 2009.06.08 22:00 | buy | 437 | 0.01 | 1.39034 | 0.00000 | 1.39384 | ||
874 | 2009.06.09 07:12 | t/p | 437 | 0.01 | 1.39384 | 0.00000 | 1.39384 | 3.49 | 101292.20 |
875 | 2009.06.10 14:00 | sell | 438 | 0.01 | 1.40315 | 0.00000 | 1.39965 | ||
876 | 2009.06.10 15:01 | t/p | 438 | 0.01 | 1.39965 | 0.00000 | 1.39965 | 3.50 | 101295.70 |
877 | 2009.06.11 05:00 | buy | 439 | 0.01 | 1.40529 | 0.00000 | 1.40879 | ||
878 | 2009.06.11 05:12 | buy | 440 | 0.02 | 1.40429 | 0.00000 | 0.00000 | ||
879 | 2009.06.11 05:48 | buy | 441 | 0.03 | 1.40329 | 0.00000 | 0.00000 | ||
880 | 2009.06.11 06:18 | close | 441 | 0.03 | 1.40520 | 0.00000 | 0.00000 | 5.73 | 101301.43 |
881 | 2009.06.11 06:18 | close | 440 | 0.02 | 1.40520 | 0.00000 | 0.00000 | 1.82 | 101303.25 |
882 | 2009.06.11 06:18 | close | 439 | 0.01 | 1.40520 | 0.00000 | 1.40879 | -0.09 | 101303.16 |
883 | 2009.06.12 07:00 | sell | 442 | 0.01 | 1.41027 | 0.00000 | 1.40677 | ||
884 | 2009.06.12 07:16 | t/p | 442 | 0.01 | 1.40677 | 0.00000 | 1.40677 | 3.50 | 101306.66 |
885 | 2009.06.12 07:16 | sell | 443 | 0.01 | 1.40645 | 0.00000 | 1.40295 | ||
886 | 2009.06.12 07:42 | sell | 444 | 0.02 | 1.40745 | 0.00000 | 0.00000 | ||
887 | 2009.06.12 07:47 | sell | 445 | 0.03 | 1.40845 | 0.00000 | 0.00000 | ||
888 | 2009.06.12 07:55 | close | 445 | 0.03 | 1.40654 | 0.00000 | 0.00000 | 5.73 | 101312.39 |
889 | 2009.06.12 07:55 | close | 444 | 0.02 | 1.40654 | 0.00000 | 0.00000 | 1.82 | 101314.21 |
890 | 2009.06.12 07:55 | close | 443 | 0.01 | 1.40654 | 0.00000 | 1.40295 | -0.09 | 101314.12 |
891 | 2009.06.12 07:55 | sell | 446 | 0.01 | 1.40650 | 0.00000 | 1.40300 | ||
892 | 2009.06.12 09:38 | t/p | 446 | 0.01 | 1.40300 | 0.00000 | 1.40300 | 3.50 | 101317.62 |
893 | 2009.06.16 06:00 | buy | 447 | 0.01 | 1.38313 | 0.00000 | 1.38663 | ||
894 | 2009.06.16 06:09 | buy | 448 | 0.02 | 1.38211 | 0.00000 | 0.00000 | ||
895 | 2009.06.16 06:23 | close | 448 | 0.02 | 1.38426 | 0.00000 | 0.00000 | 4.30 | 101321.92 |
896 | 2009.06.16 06:23 | close | 447 | 0.01 | 1.38426 | 0.00000 | 1.38663 | 1.13 | 101323.05 |
897 | 2009.06.16 06:23 | buy | 449 | 0.01 | 1.38424 | 0.00000 | 1.38774 | ||
898 | 2009.06.16 08:53 | t/p | 449 | 0.01 | 1.38774 | 0.00000 | 1.38774 | 3.50 | 101326.55 |
899 | 2009.06.16 21:00 | sell | 450 | 0.01 | 1.38350 | 0.00000 | 1.38000 | ||
900 | 2009.06.17 07:00 | buy | 451 | 0.01 | 1.39180 | 0.00000 | 1.39530 | ||
901 | 2009.06.17 07:03 | buy | 452 | 0.02 | 1.39077 | 0.00000 | 0.00000 | ||
902 | 2009.06.17 07:12 | buy | 453 | 0.03 | 1.38972 | 0.00000 | 0.00000 | ||
903 | 2009.06.17 07:46 | close | 453 | 0.03 | 1.39158 | 0.00000 | 0.00000 | 5.58 | 101332.13 |
904 | 2009.06.17 07:46 | close | 452 | 0.02 | 1.39158 | 0.00000 | 0.00000 | 1.62 | 101333.75 |
905 | 2009.06.17 07:46 | close | 451 | 0.01 | 1.39158 | 0.00000 | 1.39530 | -0.22 | 101333.53 |
906 | 2009.06.17 07:46 | buy | 454 | 0.01 | 1.39153 | 0.00000 | 1.39503 | ||
907 | 2009.06.17 07:50 | buy | 455 | 0.02 | 1.39046 | 0.00000 | 0.00000 | ||
908 | 2009.06.17 18:11 | close | 455 | 0.02 | 1.39257 | 0.00000 | 0.00000 | 4.22 | 101337.75 |
909 | 2009.06.17 18:11 | close | 454 | 0.01 | 1.39257 | 0.00000 | 1.39503 | 1.04 | 101338.79 |
910 | 2009.06.18 12:00 | sell | 456 | 0.02 | 1.39179 | 0.00000 | 0.00000 | ||
911 | 2009.06.18 12:30 | sell | 457 | 0.03 | 1.39280 | 0.00000 | 0.00000 | ||
912 | 2009.06.18 12:34 | sell | 458 | 0.05 | 1.39384 | 0.00000 | 0.00000 | ||
913 | 2009.06.18 12:39 | sell | 459 | 0.08 | 1.39502 | 0.00000 | 0.00000 | ||
914 | 2009.06.18 17:00 | buy | 460 | 0.01 | 1.39718 | 0.00000 | 1.40068 | ||
915 | 2009.06.18 17:37 | buy | 461 | 0.02 | 1.39617 | 0.00000 | 0.00000 | ||
916 | 2009.06.18 17:42 | buy | 462 | 0.03 | 1.39515 | 0.00000 | 0.00000 | ||
917 | 2009.06.18 17:52 | buy | 463 | 0.05 | 1.39415 | 0.00000 | 0.00000 | ||
918 | 2009.06.18 18:02 | close | 459 | 0.08 | 1.39268 | 0.00000 | 0.00000 | 18.72 | 101357.51 |
919 | 2009.06.18 18:02 | close | 458 | 0.05 | 1.39268 | 0.00000 | 0.00000 | 5.80 | 101363.31 |
920 | 2009.06.18 18:02 | close | 457 | 0.03 | 1.39268 | 0.00000 | 0.00000 | 0.36 | 101363.67 |
921 | 2009.06.18 18:02 | close | 456 | 0.02 | 1.39268 | 0.00000 | 0.00000 | -1.78 | 101361.89 |
922 | 2009.06.18 18:02 | close | 450 | 0.01 | 1.39268 | 0.00000 | 1.38000 | -9.16 | 101352.73 |
923 | 2009.06.18 20:00 | sell | 464 | 0.01 | 1.38881 | 0.00000 | 1.38531 | ||
924 | 2009.06.18 20:45 | sell | 465 | 0.02 | 1.38999 | 0.00000 | 0.00000 | ||
925 | 2009.06.19 09:00 | buy | 466 | 0.08 | 1.38939 | 0.00000 | 0.00000 | ||
926 | 2009.06.19 10:00 | sell | 467 | 0.03 | 1.39110 | 0.00000 | 0.00000 | ||
927 | 2009.06.19 10:15 | sell | 468 | 0.05 | 1.39214 | 0.00000 | 0.00000 | ||
928 | 2009.06.19 10:58 | sell | 469 | 0.08 | 1.39314 | 0.00000 | 0.00000 | ||
929 | 2009.06.19 11:01 | close | 466 | 0.08 | 1.39340 | 0.00000 | 0.00000 | 32.08 | 101384.81 |
930 | 2009.06.19 11:01 | close | 463 | 0.05 | 1.39340 | 0.00000 | 0.00000 | -3.81 | 101381.00 |
931 | 2009.06.19 11:01 | close | 462 | 0.03 | 1.39340 | 0.00000 | 0.00000 | -5.29 | 101375.71 |
932 | 2009.06.19 11:01 | close | 461 | 0.02 | 1.39340 | 0.00000 | 0.00000 | -5.57 | 101370.14 |
933 | 2009.06.19 11:01 | close | 460 | 0.01 | 1.39340 | 0.00000 | 1.40068 | -3.79 | 101366.35 |
934 | 2009.06.19 12:00 | buy | 470 | 0.01 | 1.39274 | 0.00000 | 1.39624 | ||
935 | 2009.06.19 13:30 | close | 469 | 0.08 | 1.39127 | 0.00000 | 0.00000 | 14.96 | 101381.31 |
936 | 2009.06.19 13:30 | close | 468 | 0.05 | 1.39127 | 0.00000 | 0.00000 | 4.35 | 101385.66 |
937 | 2009.06.19 13:30 | close | 467 | 0.03 | 1.39127 | 0.00000 | 0.00000 | -0.51 | 101385.15 |
938 | 2009.06.19 13:30 | close | 465 | 0.02 | 1.39127 | 0.00000 | 0.00000 | -2.55 | 101382.60 |
939 | 2009.06.19 13:30 | close | 464 | 0.01 | 1.39127 | 0.00000 | 1.38531 | -2.46 | 101380.14 |
940 | 2009.06.19 15:37 | t/p | 470 | 0.01 | 1.39624 | 0.00000 | 1.39624 | 3.50 | 101383.64 |
941 | 2009.06.22 02:00 | sell | 471 | 0.01 | 1.39035 | 0.00000 | 1.38685 | ||
942 | 2009.06.22 02:13 | sell | 472 | 0.02 | 1.39135 | 0.00000 | 0.00000 | ||
943 | 2009.06.22 06:06 | close | 472 | 0.02 | 1.38924 | 0.00000 | 0.00000 | 4.22 | 101387.86 |
944 | 2009.06.22 06:06 | close | 471 | 0.01 | 1.38924 | 0.00000 | 1.38685 | 1.11 | 101388.97 |
945 | 2009.06.22 23:00 | buy | 473 | 0.01 | 1.38639 | 0.00000 | 1.38989 | ||
946 | 2009.06.22 23:18 | buy | 474 | 0.02 | 1.38539 | 0.00000 | 0.00000 | ||
947 | 2009.06.22 23:41 | buy | 475 | 0.03 | 1.38439 | 0.00000 | 0.00000 | ||
948 | 2009.06.23 02:00 | sell | 476 | 0.01 | 1.38535 | 0.00000 | 1.38185 | ||
949 | 2009.06.23 03:46 | close | 475 | 0.03 | 1.38625 | 0.00000 | 0.00000 | 5.54 | 101394.51 |
950 | 2009.06.23 03:46 | close | 474 | 0.02 | 1.38625 | 0.00000 | 0.00000 | 1.69 | 101396.21 |
951 | 2009.06.23 03:46 | close | 473 | 0.01 | 1.38625 | 0.00000 | 1.38989 | -0.15 | 101396.05 |
952 | 2009.06.23 06:00 | buy | 477 | 0.01 | 1.38369 | 0.00000 | 1.38719 | ||
953 | 2009.06.23 07:00 | sell | 478 | 0.02 | 1.38645 | 0.00000 | 0.00000 | ||
954 | 2009.06.23 07:00 | t/p | 477 | 0.01 | 1.38719 | 0.00000 | 1.38719 | 3.50 | 101399.55 |
955 | 2009.06.23 07:00 | sell | 479 | 0.03 | 1.38750 | 0.00000 | 0.00000 | ||
956 | 2009.06.23 07:03 | sell | 480 | 0.05 | 1.38850 | 0.00000 | 0.00000 | ||
957 | 2009.06.23 07:39 | sell | 481 | 0.08 | 1.38950 | 0.00000 | 0.00000 | ||
958 | 2009.06.23 08:00 | buy | 482 | 0.01 | 1.38969 | 0.00000 | 1.39319 | ||
959 | 2009.06.23 08:07 | buy | 483 | 0.02 | 1.38865 | 0.00000 | 0.00000 | ||
960 | 2009.06.23 08:31 | close | 481 | 0.08 | 1.38764 | 0.00000 | 0.00000 | 14.88 | 101414.43 |
961 | 2009.06.23 08:31 | close | 480 | 0.05 | 1.38764 | 0.00000 | 0.00000 | 4.30 | 101418.73 |
962 | 2009.06.23 08:31 | close | 479 | 0.03 | 1.38764 | 0.00000 | 0.00000 | -0.42 | 101418.31 |
963 | 2009.06.23 08:31 | close | 478 | 0.02 | 1.38764 | 0.00000 | 0.00000 | -2.38 | 101415.93 |
964 | 2009.06.23 08:31 | close | 476 | 0.01 | 1.38764 | 0.00000 | 1.38185 | -2.29 | 101413.64 |
965 | 2009.06.23 08:31 | buy | 484 | 0.03 | 1.38764 | 0.00000 | 0.00000 | ||
966 | 2009.06.23 08:39 | close | 484 | 0.03 | 1.38950 | 0.00000 | 0.00000 | 5.58 | 101419.22 |
967 | 2009.06.23 08:39 | close | 483 | 0.02 | 1.38950 | 0.00000 | 0.00000 | 1.70 | 101420.92 |
968 | 2009.06.23 08:39 | close | 482 | 0.01 | 1.38950 | 0.00000 | 1.39319 | -0.19 | 101420.73 |
969 | 2009.06.23 08:39 | buy | 485 | 0.01 | 1.38964 | 0.00000 | 1.39314 | ||
970 | 2009.06.23 09:12 | t/p | 485 | 0.01 | 1.39314 | 0.00000 | 1.39314 | 3.50 | 101424.23 |
971 | 2009.06.24 12:00 | sell | 486 | 0.01 | 1.40210 | 0.00000 | 1.39860 | ||
972 | 2009.06.24 12:04 | sell | 487 | 0.02 | 1.40310 | 0.00000 | 0.00000 | ||
973 | 2009.06.24 12:17 | sell | 488 | 0.03 | 1.40410 | 0.00000 | 0.00000 | ||
974 | 2009.06.24 12:30 | sell | 489 | 0.05 | 1.40515 | 0.00000 | 0.00000 | ||
975 | 2009.06.24 12:33 | sell | 490 | 0.08 | 1.40615 | 0.00000 | 0.00000 | ||
976 | 2009.06.24 12:56 | sell | 491 | 0.13 | 1.40715 | 0.00000 | 0.00000 | ||
977 | 2009.06.24 13:17 | close | 491 | 0.13 | 1.40527 | 0.00000 | 0.00000 | 24.44 | 101448.67 |
978 | 2009.06.24 13:17 | close | 490 | 0.08 | 1.40527 | 0.00000 | 0.00000 | 7.04 | 101455.71 |
979 | 2009.06.24 13:17 | close | 489 | 0.05 | 1.40527 | 0.00000 | 0.00000 | -0.60 | 101455.11 |
980 | 2009.06.24 13:17 | close | 488 | 0.03 | 1.40527 | 0.00000 | 0.00000 | -3.51 | 101451.60 |
981 | 2009.06.24 13:17 | close | 487 | 0.02 | 1.40527 | 0.00000 | 0.00000 | -4.34 | 101447.26 |
982 | 2009.06.24 13:17 | close | 486 | 0.01 | 1.40527 | 0.00000 | 1.39860 | -3.17 | 101444.09 |
983 | 2009.06.25 09:00 | buy | 492 | 0.01 | 1.39744 | 0.00000 | 1.40094 | ||
984 | 2009.06.25 09:27 | buy | 493 | 0.02 | 1.39644 | 0.00000 | 0.00000 | ||
985 | 2009.06.25 09:38 | buy | 494 | 0.03 | 1.39544 | 0.00000 | 0.00000 | ||
986 | 2009.06.25 09:58 | buy | 495 | 0.05 | 1.39444 | 0.00000 | 0.00000 | ||
987 | 2009.06.25 14:00 | sell | 496 | 0.01 | 1.39374 | 0.00000 | 1.39024 | ||
988 | 2009.06.25 14:02 | sell | 497 | 0.02 | 1.39484 | 0.00000 | 0.00000 | ||
989 | 2009.06.25 14:18 | sell | 498 | 0.03 | 1.39590 | 0.00000 | 0.00000 | ||
990 | 2009.06.25 14:18 | close | 495 | 0.05 | 1.39625 | 0.00000 | 0.00000 | 9.05 | 101453.14 |
991 | 2009.06.25 14:18 | close | 494 | 0.03 | 1.39625 | 0.00000 | 0.00000 | 2.43 | 101455.57 |
992 | 2009.06.25 14:18 | close | 493 | 0.02 | 1.39625 | 0.00000 | 0.00000 | -0.38 | 101455.19 |
993 | 2009.06.25 14:18 | close | 492 | 0.01 | 1.39625 | 0.00000 | 1.40094 | -1.19 | 101454.00 |
994 | 2009.06.25 14:29 | close | 498 | 0.03 | 1.39399 | 0.00000 | 0.00000 | 5.73 | 101459.73 |
995 | 2009.06.25 14:29 | close | 497 | 0.02 | 1.39399 | 0.00000 | 0.00000 | 1.70 | 101461.43 |
996 | 2009.06.25 14:29 | close | 496 | 0.01 | 1.39399 | 0.00000 | 1.39024 | -0.25 | 101461.18 |
997 | 2009.06.25 14:29 | sell | 499 | 0.01 | 1.39400 | 0.00000 | 1.39050 | ||
998 | 2009.06.25 14:45 | t/p | 499 | 0.01 | 1.39050 | 0.00000 | 1.39050 | 3.50 | 101464.68 |
999 | 2009.06.25 14:45 | sell | 500 | 0.01 | 1.39040 | 0.00000 | 1.38690 | ||
1000 | 2009.06.25 19:00 | buy | 501 | 0.01 | 1.39868 | 0.00000 | 1.40218 | ||
1001 | 2009.06.26 00:11 | t/p | 501 | 0.01 | 1.40218 | 0.00000 | 1.40218 | 3.49 | 101468.17 |
1002 | 2009.06.28 23:00 | sell | 502 | 0.02 | 1.40600 | 0.00000 | 0.00000 | ||
1003 | 2009.06.28 23:46 | sell | 503 | 0.03 | 1.40700 | 0.00000 | 0.00000 | ||
1004 | 2009.06.29 14:00 | buy | 504 | 0.01 | 1.40712 | 0.00000 | 1.41062 | ||
1005 | 2009.06.30 19:00 | sell | 505 | 0.05 | 1.40987 | 0.00000 | 0.00000 | ||
1006 | 2009.07.01 00:00 | close | 505 | 0.05 | 1.40378 | 0.00000 | 0.00000 | 30.47 | 101498.64 |
1007 | 2009.07.01 00:00 | close | 503 | 0.03 | 1.40378 | 0.00000 | 0.00000 | 9.70 | 101508.34 |
1008 | 2009.07.01 00:00 | close | 502 | 0.02 | 1.40378 | 0.00000 | 0.00000 | 4.47 | 101512.80 |
1009 | 2009.07.01 00:00 | close | 500 | 0.01 | 1.40378 | 0.00000 | 1.38690 | -13.36 | 101499.44 |
1010 | 2009.07.01 12:29 | t/p | 504 | 0.01 | 1.41062 | 0.00000 | 1.41062 | 3.47 | 101502.91 |
1011 | 2009.07.01 13:00 | buy | 506 | 0.01 | 1.41362 | 0.00000 | 1.41712 | ||
1012 | 2009.07.01 13:01 | buy | 507 | 0.02 | 1.41259 | 0.00000 | 0.00000 | ||
1013 | 2009.07.01 13:24 | close | 507 | 0.02 | 1.41473 | 0.00000 | 0.00000 | 4.28 | 101507.19 |
1014 | 2009.07.01 13:24 | close | 506 | 0.01 | 1.41473 | 0.00000 | 1.41712 | 1.11 | 101508.30 |
1015 | 2009.07.01 13:24 | buy | 508 | 0.01 | 1.41507 | 0.00000 | 1.41857 | ||
1016 | 2009.07.01 16:00 | t/p | 508 | 0.01 | 1.41857 | 0.00000 | 1.41857 | 3.50 | 101511.80 |
1017 | 2009.07.02 04:00 | sell | 509 | 0.01 | 1.41125 | 0.00000 | 1.40775 | ||
1018 | 2009.07.02 10:06 | t/p | 509 | 0.01 | 1.40775 | 0.00000 | 1.40775 | 3.50 | 101515.30 |
1019 | 2009.07.03 08:00 | buy | 510 | 0.01 | 1.40117 | 0.00000 | 1.40467 | ||
1020 | 2009.07.03 08:12 | buy | 511 | 0.02 | 1.40011 | 0.00000 | 0.00000 | ||
1021 | 2009.07.03 08:21 | buy | 512 | 0.03 | 1.39897 | 0.00000 | 0.00000 | ||
1022 | 2009.07.03 09:13 | close | 512 | 0.03 | 1.40091 | 0.00000 | 0.00000 | 5.82 | 101521.12 |
1023 | 2009.07.03 09:13 | close | 511 | 0.02 | 1.40091 | 0.00000 | 0.00000 | 1.60 | 101522.72 |
1024 | 2009.07.03 09:13 | close | 510 | 0.01 | 1.40091 | 0.00000 | 1.40467 | -0.26 | 101522.46 |
1025 | 2009.07.06 20:00 | buy | 513 | 0.01 | 1.39784 | 0.00000 | 1.40134 | ||
1026 | 2009.07.07 09:00 | sell | 514 | 0.01 | 1.39680 | 0.00000 | 1.39330 | ||
1027 | 2009.07.07 09:23 | sell | 515 | 0.02 | 1.39787 | 0.00000 | 0.00000 | ||
1028 | 2009.07.07 09:59 | sell | 516 | 0.03 | 1.39887 | 0.00000 | 0.00000 | ||
1029 | 2009.07.07 10:24 | close | 516 | 0.03 | 1.39695 | 0.00000 | 0.00000 | 5.76 | 101528.22 |
1030 | 2009.07.07 10:24 | close | 515 | 0.02 | 1.39695 | 0.00000 | 0.00000 | 1.84 | 101530.06 |
1031 | 2009.07.07 10:24 | close | 514 | 0.01 | 1.39695 | 0.00000 | 1.39330 | -0.15 | 101529.91 |
1032 | 2009.07.07 10:58 | t/p | 513 | 0.01 | 1.40134 | 0.00000 | 1.40134 | 3.49 | 101533.40 |
1033 | 2009.07.07 12:00 | buy | 517 | 0.01 | 1.40278 | 0.00000 | 1.40628 | ||
1034 | 2009.07.07 12:01 | buy | 518 | 0.02 | 1.40178 | 0.00000 | 0.00000 | ||
1035 | 2009.07.07 18:00 | sell | 519 | 0.01 | 1.39413 | 0.00000 | 1.39063 | ||
1036 | 2009.07.07 23:18 | t/p | 519 | 0.01 | 1.39063 | 0.00000 | 1.39063 | 3.50 | 101536.90 |
1037 | 2009.07.08 12:00 | buy | 520 | 0.03 | 1.39085 | 0.00000 | 0.00000 | ||
1038 | 2009.07.08 12:13 | buy | 521 | 0.05 | 1.38984 | 0.00000 | 0.00000 | ||
1039 | 2009.07.08 12:24 | buy | 522 | 0.08 | 1.38883 | 0.00000 | 0.00000 | ||
1040 | 2009.07.08 14:05 | close | 522 | 0.08 | 1.39229 | 0.00000 | 0.00000 | 27.68 | 101564.58 |
1041 | 2009.07.08 14:05 | close | 521 | 0.05 | 1.39229 | 0.00000 | 0.00000 | 12.25 | 101576.83 |
1042 | 2009.07.08 14:05 | close | 520 | 0.03 | 1.39229 | 0.00000 | 0.00000 | 4.32 | 101581.15 |
1043 | 2009.07.08 14:05 | close | 518 | 0.02 | 1.39229 | 0.00000 | 0.00000 | -19.01 | 101562.15 |
1044 | 2009.07.08 14:05 | close | 517 | 0.01 | 1.39229 | 0.00000 | 1.40628 | -10.50 | 101551.64 |
1045 | 2009.07.08 17:00 | sell | 523 | 0.01 | 1.38472 | 0.00000 | 1.38122 | ||
1046 | 2009.07.08 17:01 | sell | 524 | 0.02 | 1.38589 | 0.00000 | 0.00000 | ||
1047 | 2009.07.08 18:08 | close | 524 | 0.02 | 1.38375 | 0.00000 | 0.00000 | 4.28 | 101555.92 |
1048 | 2009.07.08 18:08 | close | 523 | 0.01 | 1.38375 | 0.00000 | 1.38122 | 0.97 | 101556.89 |
1049 | 2009.07.09 03:00 | buy | 525 | 0.01 | 1.39025 | 0.00000 | 1.39375 | ||
1050 | 2009.07.09 03:34 | buy | 526 | 0.02 | 1.38925 | 0.00000 | 0.00000 | ||
1051 | 2009.07.09 05:47 | close | 526 | 0.02 | 1.39158 | 0.00000 | 0.00000 | 4.66 | 101561.55 |
1052 | 2009.07.09 05:47 | close | 525 | 0.01 | 1.39158 | 0.00000 | 1.39375 | 1.33 | 101562.88 |
1053 | 2009.07.10 03:00 | sell | 527 | 0.01 | 1.39696 | 0.00000 | 1.39346 | ||
1054 | 2009.07.10 07:07 | t/p | 527 | 0.01 | 1.39346 | 0.00000 | 1.39346 | 3.50 | 101566.38 |
1055 | 2009.07.13 07:00 | sell | 528 | 0.01 | 1.39236 | 0.00000 | 1.38886 | ||
1056 | 2009.07.13 07:07 | sell | 529 | 0.02 | 1.39341 | 0.00000 | 0.00000 | ||
1057 | 2009.07.13 07:48 | sell | 530 | 0.03 | 1.39444 | 0.00000 | 0.00000 | ||
1058 | 2009.07.13 12:00 | buy | 531 | 0.01 | 1.39705 | 0.00000 | 1.40055 | ||
1059 | 2009.07.13 12:48 | buy | 532 | 0.02 | 1.39605 | 0.00000 | 0.00000 | ||
1060 | 2009.07.13 12:50 | buy | 533 | 0.03 | 1.39502 | 0.00000 | 0.00000 | ||
1061 | 2009.07.13 14:01 | close | 530 | 0.03 | 1.39259 | 0.00000 | 0.00000 | 5.55 | 101571.93 |
1062 | 2009.07.13 14:01 | close | 529 | 0.02 | 1.39259 | 0.00000 | 0.00000 | 1.64 | 101573.57 |
1063 | 2009.07.13 14:01 | close | 528 | 0.01 | 1.39259 | 0.00000 | 1.38886 | -0.23 | 101573.34 |
1064 | 2009.07.13 15:35 | close | 533 | 0.03 | 1.39688 | 0.00000 | 0.00000 | 5.58 | 101578.92 |
1065 | 2009.07.13 15:35 | close | 532 | 0.02 | 1.39688 | 0.00000 | 0.00000 | 1.66 | 101580.58 |
1066 | 2009.07.13 15:35 | close | 531 | 0.01 | 1.39688 | 0.00000 | 1.40055 | -0.17 | 101580.41 |
1067 | 2009.07.14 12:00 | sell | 534 | 0.01 | 1.39899 | 0.00000 | 1.39549 | ||
1068 | 2009.07.14 12:03 | sell | 535 | 0.02 | 1.40001 | 0.00000 | 0.00000 | ||
1069 | 2009.07.14 12:33 | close | 535 | 0.02 | 1.39784 | 0.00000 | 0.00000 | 4.34 | 101584.75 |
1070 | 2009.07.14 12:33 | close | 534 | 0.01 | 1.39784 | 0.00000 | 1.39549 | 1.15 | 101585.90 |
1071 | 2009.07.14 12:33 | sell | 536 | 0.01 | 1.39778 | 0.00000 | 1.39428 | ||
1072 | 2009.07.14 13:00 | buy | 537 | 0.01 | 1.39644 | 0.00000 | 1.39994 | ||
1073 | 2009.07.14 13:02 | buy | 538 | 0.02 | 1.39533 | 0.00000 | 0.00000 | ||
1074 | 2009.07.14 13:11 | close | 538 | 0.02 | 1.39753 | 0.00000 | 0.00000 | 4.40 | 101590.30 |
1075 | 2009.07.14 13:11 | close | 537 | 0.01 | 1.39753 | 0.00000 | 1.39994 | 1.09 | 101591.39 |
1076 | 2009.07.14 13:11 | buy | 539 | 0.01 | 1.39775 | 0.00000 | 1.40125 | ||
1077 | 2009.07.14 14:45 | t/p | 536 | 0.01 | 1.39428 | 0.00000 | 1.39428 | 3.50 | 101594.89 |
1078 | 2009.07.14 14:45 | sell | 540 | 0.01 | 1.39411 | 0.00000 | 1.39061 | ||
1079 | 2009.07.14 14:50 | sell | 541 | 0.02 | 1.39512 | 0.00000 | 0.00000 | ||
1080 | 2009.07.14 17:24 | close | 541 | 0.02 | 1.39298 | 0.00000 | 0.00000 | 4.28 | 101599.17 |
1081 | 2009.07.14 17:24 | close | 540 | 0.01 | 1.39298 | 0.00000 | 1.39061 | 1.13 | 101600.30 |
1082 | 2009.07.15 06:10 | t/p | 539 | 0.01 | 1.40125 | 0.00000 | 1.40125 | 3.49 | 101603.79 |
1083 | 2009.07.16 03:00 | sell | 542 | 0.01 | 1.40668 | 0.00000 | 1.40318 | ||
1084 | 2009.07.16 03:02 | sell | 543 | 0.02 | 1.40772 | 0.00000 | 0.00000 | ||
1085 | 2009.07.16 06:54 | close | 543 | 0.02 | 1.40555 | 0.00000 | 0.00000 | 4.34 | 101608.13 |
1086 | 2009.07.16 06:54 | close | 542 | 0.01 | 1.40555 | 0.00000 | 1.40318 | 1.13 | 101609.26 |
1087 | 2009.07.16 13:00 | buy | 544 | 0.01 | 1.41384 | 0.00000 | 1.41734 | ||
1088 | 2009.07.16 13:06 | buy | 545 | 0.02 | 1.41279 | 0.00000 | 0.00000 | ||
1089 | 2009.07.16 13:22 | buy | 546 | 0.03 | 1.41172 | 0.00000 | 0.00000 | ||
1090 | 2009.07.16 13:51 | close | 546 | 0.03 | 1.41359 | 0.00000 | 0.00000 | 5.61 | 101614.87 |
1091 | 2009.07.16 13:51 | close | 545 | 0.02 | 1.41359 | 0.00000 | 0.00000 | 1.60 | 101616.47 |
1092 | 2009.07.16 13:51 | close | 544 | 0.01 | 1.41359 | 0.00000 | 1.41734 | -0.25 | 101616.22 |
1093 | 2009.07.16 13:51 | buy | 547 | 0.01 | 1.41364 | 0.00000 | 1.41714 | ||
1094 | 2009.07.16 13:54 | buy | 548 | 0.02 | 1.41254 | 0.00000 | 0.00000 | ||
1095 | 2009.07.16 18:27 | close | 548 | 0.02 | 1.41468 | 0.00000 | 0.00000 | 4.28 | 101620.50 |
1096 | 2009.07.16 18:27 | close | 547 | 0.01 | 1.41468 | 0.00000 | 1.41714 | 1.04 | 101621.54 |
1097 | 2009.07.17 04:00 | sell | 549 | 0.01 | 1.41148 | 0.00000 | 1.40798 | ||
1098 | 2009.07.17 06:53 | t/p | 549 | 0.01 | 1.40798 | 0.00000 | 1.40798 | 3.50 | 101625.04 |
1099 | 2009.07.21 01:00 | sell | 550 | 0.01 | 1.42048 | 0.00000 | 1.41698 | ||
1100 | 2009.07.21 13:00 | buy | 551 | 0.01 | 1.42305 | 0.00000 | 1.42655 | ||
1101 | 2009.07.21 13:11 | t/p | 551 | 0.01 | 1.42655 | 0.00000 | 1.42655 | 3.50 | 101628.54 |
1102 | 2009.07.21 13:11 | buy | 552 | 0.01 | 1.42687 | 0.00000 | 1.43037 | ||
1103 | 2009.07.21 13:21 | buy | 553 | 0.02 | 1.42587 | 0.00000 | 0.00000 | ||
1104 | 2009.07.21 13:45 | buy | 554 | 0.03 | 1.42478 | 0.00000 | 0.00000 | ||
1105 | 2009.07.21 13:49 | buy | 555 | 0.05 | 1.42371 | 0.00000 | 0.00000 | ||
1106 | 2009.07.21 17:05 | t/p | 550 | 0.01 | 1.41698 | 0.00000 | 1.41698 | 3.50 | 101632.04 |
1107 | 2009.07.21 18:00 | sell | 556 | 0.01 | 1.41816 | 0.00000 | 1.41466 | ||
1108 | 2009.07.21 18:13 | sell | 557 | 0.02 | 1.41926 | 0.00000 | 0.00000 | ||
1109 | 2009.07.22 07:24 | close | 557 | 0.02 | 1.41707 | 0.00000 | 0.00000 | 4.39 | 101636.43 |
1110 | 2009.07.22 07:24 | close | 556 | 0.01 | 1.41707 | 0.00000 | 1.41466 | 1.09 | 101637.52 |
1111 | 2009.07.22 13:00 | buy | 558 | 0.08 | 1.41814 | 0.00000 | 0.00000 | ||
1112 | 2009.07.22 13:27 | buy | 559 | 0.13 | 1.41711 | 0.00000 | 0.00000 | ||
1113 | 2009.07.22 13:31 | buy | 560 | 0.22 | 1.41600 | 0.00000 | 0.00000 | ||
1114 | 2009.07.22 13:54 | close | 560 | 0.22 | 1.41893 | 0.00000 | 0.00000 | 64.46 | 101701.98 |
1115 | 2009.07.22 13:54 | close | 559 | 0.13 | 1.41893 | 0.00000 | 0.00000 | 23.66 | 101725.64 |
1116 | 2009.07.22 13:54 | close | 558 | 0.08 | 1.41893 | 0.00000 | 0.00000 | 6.32 | 101731.96 |
1117 | 2009.07.22 13:54 | close | 555 | 0.05 | 1.41893 | 0.00000 | 0.00000 | -23.96 | 101708.00 |
1118 | 2009.07.22 13:54 | close | 554 | 0.03 | 1.41893 | 0.00000 | 0.00000 | -17.59 | 101690.41 |
1119 | 2009.07.22 13:54 | close | 553 | 0.02 | 1.41893 | 0.00000 | 0.00000 | -13.91 | 101676.50 |
1120 | 2009.07.22 13:54 | close | 552 | 0.01 | 1.41893 | 0.00000 | 1.43037 | -7.95 | 101668.55 |
1121 | 2009.07.22 13:54 | buy | 561 | 0.01 | 1.41919 | 0.00000 | 1.42269 | ||
1122 | 2009.07.22 13:56 | buy | 562 | 0.02 | 1.41818 | 0.00000 | 0.00000 | ||
1123 | 2009.07.22 14:00 | sell | 563 | 0.01 | 1.41842 | 0.00000 | 1.41492 | ||
1124 | 2009.07.22 14:01 | sell | 564 | 0.02 | 1.41944 | 0.00000 | 0.00000 | ||
1125 | 2009.07.22 14:24 | close | 562 | 0.02 | 1.42039 | 0.00000 | 0.00000 | 4.42 | 101672.97 |
1126 | 2009.07.22 14:24 | close | 561 | 0.01 | 1.42039 | 0.00000 | 1.42269 | 1.20 | 101674.17 |
1127 | 2009.07.22 14:24 | sell | 565 | 0.03 | 1.42051 | 0.00000 | 0.00000 | ||
1128 | 2009.07.22 14:34 | close | 565 | 0.03 | 1.41863 | 0.00000 | 0.00000 | 5.64 | 101679.81 |
1129 | 2009.07.22 14:34 | close | 564 | 0.02 | 1.41863 | 0.00000 | 0.00000 | 1.62 | 101681.43 |
1130 | 2009.07.22 14:34 | close | 563 | 0.01 | 1.41863 | 0.00000 | 1.41492 | -0.21 | 101681.22 |
1131 | 2009.07.22 14:34 | sell | 566 | 0.01 | 1.41856 | 0.00000 | 1.41506 | ||
1132 | 2009.07.22 14:51 | sell | 567 | 0.02 | 1.41958 | 0.00000 | 0.00000 | ||
1133 | 2009.07.22 14:56 | sell | 568 | 0.03 | 1.42063 | 0.00000 | 0.00000 | ||
1134 | 2009.07.22 16:00 | buy | 569 | 0.01 | 1.42194 | 0.00000 | 1.42544 | ||
1135 | 2009.07.22 17:18 | t/p | 569 | 0.01 | 1.42544 | 0.00000 | 1.42544 | 3.50 | 101684.72 |
1136 | 2009.07.23 13:00 | sell | 570 | 0.05 | 1.42227 | 0.00000 | 0.00000 | ||
1137 | 2009.07.23 13:07 | close | 570 | 0.05 | 1.42007 | 0.00000 | 0.00000 | 11.00 | 101695.72 |
1138 | 2009.07.23 13:07 | close | 568 | 0.03 | 1.42007 | 0.00000 | 0.00000 | 1.72 | 101697.44 |
1139 | 2009.07.23 13:07 | close | 567 | 0.02 | 1.42007 | 0.00000 | 0.00000 | -0.95 | 101696.48 |
1140 | 2009.07.23 13:07 | close | 566 | 0.01 | 1.42007 | 0.00000 | 1.41506 | -1.50 | 101694.98 |
1141 | 2009.07.23 13:07 | sell | 571 | 0.01 | 1.41995 | 0.00000 | 1.41645 | ||
1142 | 2009.07.23 13:43 | sell | 572 | 0.02 | 1.42096 | 0.00000 | 0.00000 | ||
1143 | 2009.07.23 13:49 | sell | 573 | 0.03 | 1.42200 | 0.00000 | 0.00000 | ||
1144 | 2009.07.23 16:00 | buy | 574 | 0.01 | 1.42660 | 0.00000 | 1.43010 | ||
1145 | 2009.07.23 16:39 | buy | 575 | 0.02 | 1.42556 | 0.00000 | 0.00000 | ||
1146 | 2009.07.23 16:50 | buy | 576 | 0.03 | 1.42456 | 0.00000 | 0.00000 | ||
1147 | 2009.07.23 17:54 | close | 573 | 0.03 | 1.42009 | 0.00000 | 0.00000 | 5.73 | 101700.71 |
1148 | 2009.07.23 17:54 | close | 572 | 0.02 | 1.42009 | 0.00000 | 0.00000 | 1.74 | 101702.45 |
1149 | 2009.07.23 17:54 | close | 571 | 0.01 | 1.42009 | 0.00000 | 1.41645 | -0.14 | 101702.31 |
1150 | 2009.07.23 20:00 | sell | 577 | 0.01 | 1.41932 | 0.00000 | 1.41582 | ||
1151 | 2009.07.23 20:13 | t/p | 577 | 0.01 | 1.41582 | 0.00000 | 1.41582 | 3.50 | 101705.81 |
1152 | 2009.07.23 20:13 | sell | 578 | 0.01 | 1.41566 | 0.00000 | 1.41216 | ||
1153 | 2009.07.23 20:14 | sell | 579 | 0.02 | 1.41666 | 0.00000 | 0.00000 | ||
1154 | 2009.07.23 20:19 | sell | 580 | 0.03 | 1.41767 | 0.00000 | 0.00000 | ||
1155 | 2009.07.23 20:20 | close | 580 | 0.03 | 1.41571 | 0.00000 | 0.00000 | 5.88 | 101711.69 |
1156 | 2009.07.23 20:20 | close | 579 | 0.02 | 1.41571 | 0.00000 | 0.00000 | 1.90 | 101713.59 |
1157 | 2009.07.23 20:20 | close | 578 | 0.01 | 1.41571 | 0.00000 | 1.41216 | -0.05 | 101713.54 |
1158 | 2009.07.23 20:20 | sell | 581 | 0.01 | 1.41534 | 0.00000 | 1.41184 | ||
1159 | 2009.07.24 09:00 | buy | 582 | 0.05 | 1.42092 | 0.00000 | 0.00000 | ||
1160 | 2009.07.24 09:37 | buy | 583 | 0.08 | 1.41989 | 0.00000 | 0.00000 | ||
1161 | 2009.07.24 10:08 | close | 583 | 0.08 | 1.42256 | 0.00000 | 0.00000 | 21.36 | 101734.90 |
1162 | 2009.07.24 10:08 | close | 582 | 0.05 | 1.42256 | 0.00000 | 0.00000 | 8.20 | 101743.10 |
1163 | 2009.07.24 10:08 | close | 576 | 0.03 | 1.42256 | 0.00000 | 0.00000 | -6.04 | 101737.07 |
1164 | 2009.07.24 10:08 | close | 575 | 0.02 | 1.42256 | 0.00000 | 0.00000 | -6.03 | 101731.04 |
1165 | 2009.07.24 10:08 | close | 574 | 0.01 | 1.42256 | 0.00000 | 1.43010 | -4.05 | 101726.99 |
1166 | 2009.07.27 01:00 | sell | 584 | 0.02 | 1.41936 | 0.00000 | 0.00000 | ||
1167 | 2009.07.27 01:02 | sell | 585 | 0.03 | 1.42057 | 0.00000 | 0.00000 | ||
1168 | 2009.07.27 01:15 | sell | 586 | 0.05 | 1.42178 | 0.00000 | 0.00000 | ||
1169 | 2009.07.27 06:00 | buy | 587 | 0.01 | 1.42446 | 0.00000 | 1.42796 | ||
1170 | 2009.07.27 10:34 | t/p | 587 | 0.01 | 1.42796 | 0.00000 | 1.42796 | 3.50 | 101730.49 |
1171 | 2009.07.27 18:00 | sell | 588 | 0.08 | 1.42282 | 0.00000 | 0.00000 | ||
1172 | 2009.07.27 18:38 | sell | 589 | 0.13 | 1.42383 | 0.00000 | 0.00000 | ||
1173 | 2009.07.28 02:37 | close | 589 | 0.13 | 1.42179 | 0.00000 | 0.00000 | 26.57 | 101757.06 |
1174 | 2009.07.28 02:37 | close | 588 | 0.08 | 1.42179 | 0.00000 | 0.00000 | 8.27 | 101765.34 |
1175 | 2009.07.28 02:37 | close | 586 | 0.05 | 1.42179 | 0.00000 | 0.00000 | -0.03 | 101765.31 |
1176 | 2009.07.28 02:37 | close | 585 | 0.03 | 1.42179 | 0.00000 | 0.00000 | -3.65 | 101761.66 |
1177 | 2009.07.28 02:37 | close | 584 | 0.02 | 1.42179 | 0.00000 | 0.00000 | -4.85 | 101756.81 |
1178 | 2009.07.28 02:37 | close | 581 | 0.01 | 1.42179 | 0.00000 | 1.41184 | -6.44 | 101750.37 |
1179 | 2009.07.28 07:00 | buy | 590 | 0.01 | 1.42773 | 0.00000 | 1.43123 | ||
1180 | 2009.07.28 15:00 | sell | 591 | 0.01 | 1.41765 | 0.00000 | 1.41415 | ||
1181 | 2009.07.28 15:13 | t/p | 591 | 0.01 | 1.41415 | 0.00000 | 1.41415 | 3.50 | 101753.87 |
1182 | 2009.07.28 15:13 | sell | 592 | 0.01 | 1.41398 | 0.00000 | 1.41048 | ||
1183 | 2009.07.28 15:23 | sell | 593 | 0.02 | 1.41510 | 0.00000 | 0.00000 | ||
1184 | 2009.07.28 15:36 | close | 593 | 0.02 | 1.41291 | 0.00000 | 0.00000 | 4.38 | 101758.25 |
1185 | 2009.07.28 15:36 | close | 592 | 0.01 | 1.41291 | 0.00000 | 1.41048 | 1.07 | 101759.32 |
1186 | 2009.07.28 15:36 | sell | 594 | 0.01 | 1.41279 | 0.00000 | 1.40929 | ||
1187 | 2009.07.28 15:39 | sell | 595 | 0.02 | 1.41391 | 0.00000 | 0.00000 | ||
1188 | 2009.07.28 15:48 | sell | 596 | 0.03 | 1.41493 | 0.00000 | 0.00000 | ||
1189 | 2009.07.28 15:55 | sell | 597 | 0.05 | 1.41596 | 0.00000 | 0.00000 | ||
1190 | 2009.07.28 23:40 | close | 597 | 0.05 | 1.41414 | 0.00000 | 0.00000 | 9.10 | 101768.42 |
1191 | 2009.07.28 23:40 | close | 596 | 0.03 | 1.41414 | 0.00000 | 0.00000 | 2.37 | 101770.79 |
1192 | 2009.07.28 23:40 | close | 595 | 0.02 | 1.41414 | 0.00000 | 0.00000 | -0.46 | 101770.33 |
1193 | 2009.07.28 23:40 | close | 594 | 0.01 | 1.41414 | 0.00000 | 1.40929 | -1.35 | 101768.98 |
1194 | 2009.07.30 05:00 | buy | 598 | 0.02 | 1.40480 | 0.00000 | 0.00000 | ||
1195 | 2009.07.31 06:14 | close | 598 | 0.02 | 1.41419 | 0.00000 | 0.00000 | 18.75 | 101787.73 |
1196 | 2009.07.31 06:14 | close | 590 | 0.01 | 1.41419 | 0.00000 | 1.43123 | -13.60 | 101774.13 |
1197 | 2009.10.01 05:00 | sell | 599 | 0.01 | 1.46128 | 0.00000 | 1.45778 | ||
1198 | 2009.10.01 05:15 | sell | 600 | 0.02 | 1.46234 | 0.00000 | 0.00000 | ||
1199 | 2009.10.01 05:46 | close | 600 | 0.02 | 1.45988 | 0.00000 | 0.00000 | 4.92 | 101779.05 |
1200 | 2009.10.01 05:46 | close | 599 | 0.01 | 1.45988 | 0.00000 | 1.45778 | 1.40 | 101780.45 |
1201 | 2009.10.01 05:46 | sell | 601 | 0.01 | 1.45868 | 0.00000 | 1.45518 | ||
1202 | 2009.10.01 05:46 | sell | 602 | 0.02 | 1.45971 | 0.00000 | 0.00000 | ||
1203 | 2009.10.01 05:46 | sell | 603 | 0.03 | 1.46085 | 0.00000 | 0.00000 | ||
1204 | 2009.10.01 05:47 | close | 603 | 0.03 | 1.45862 | 0.00000 | 0.00000 | 6.69 | 101787.14 |
1205 | 2009.10.01 05:47 | close | 602 | 0.02 | 1.45862 | 0.00000 | 0.00000 | 2.18 | 101789.32 |
1206 | 2009.10.01 05:47 | close | 601 | 0.01 | 1.45862 | 0.00000 | 1.45518 | 0.06 | 101789.38 |
1207 | 2009.10.01 05:47 | sell | 604 | 0.01 | 1.45801 | 0.00000 | 1.45451 | ||
1208 | 2009.10.01 10:56 | t/p | 604 | 0.01 | 1.45451 | 0.00000 | 1.45451 | 3.50 | 101792.88 |
1209 | 2009.10.02 07:00 | buy | 605 | 0.01 | 1.45301 | 0.00000 | 1.45651 | ||
1210 | 2009.10.02 07:40 | buy | 606 | 0.02 | 1.45198 | 0.00000 | 0.00000 | ||
1211 | 2009.10.02 07:57 | close | 606 | 0.02 | 1.45419 | 0.00000 | 0.00000 | 4.42 | 101797.30 |
1212 | 2009.10.02 07:57 | close | 605 | 0.01 | 1.45419 | 0.00000 | 1.45651 | 1.18 | 101798.48 |
1213 | 2009.10.02 07:57 | buy | 607 | 0.01 | 1.45448 | 0.00000 | 1.45798 | ||
1214 | 2009.10.02 13:40 | t/p | 607 | 0.01 | 1.45798 | 0.00000 | 1.45798 | 3.50 | 101801.98 |
1215 | 2009.10.05 14:00 | sell | 608 | 0.01 | 1.46176 | 0.00000 | 1.45826 | ||
1216 | 2009.10.05 14:57 | sell | 609 | 0.02 | 1.46280 | 0.00000 | 0.00000 | ||
1217 | 2009.10.05 17:00 | buy | 610 | 0.01 | 1.46472 | 0.00000 | 1.46822 | ||
1218 | 2009.10.06 01:29 | t/p | 610 | 0.01 | 1.46822 | 0.00000 | 1.46822 | 3.49 | 101805.47 |
1219 | 2009.10.06 21:00 | sell | 611 | 0.03 | 1.47200 | 0.00000 | 0.00000 | ||
1220 | 2009.10.07 11:00 | buy | 612 | 0.01 | 1.46990 | 0.00000 | 1.47340 | ||
1221 | 2009.10.07 11:02 | buy | 613 | 0.02 | 1.46889 | 0.00000 | 0.00000 | ||
1222 | 2009.10.07 13:54 | close | 611 | 0.03 | 1.46606 | 0.00000 | 0.00000 | 17.83 | 101823.30 |
1223 | 2009.10.07 13:54 | close | 609 | 0.02 | 1.46606 | 0.00000 | 0.00000 | -6.50 | 101816.80 |
1224 | 2009.10.07 13:54 | close | 608 | 0.01 | 1.46606 | 0.00000 | 1.45826 | -4.29 | 101812.50 |
1225 | 2009.10.07 23:29 | close | 613 | 0.02 | 1.47110 | 0.00000 | 0.00000 | 4.42 | 101816.92 |
1226 | 2009.10.07 23:29 | close | 612 | 0.01 | 1.47110 | 0.00000 | 1.47340 | 1.20 | 101818.12 |
1227 | 2009.10.08 01:00 | buy | 614 | 0.01 | 1.47216 | 0.00000 | 1.47566 | ||
1228 | 2009.10.08 02:40 | t/p | 614 | 0.01 | 1.47566 | 0.00000 | 1.47566 | 3.50 | 101821.62 |
1229 | 2009.10.09 02:00 | sell | 615 | 0.01 | 1.47364 | 0.00000 | 1.47014 | ||
1230 | 2009.10.09 16:05 | t/p | 615 | 0.01 | 1.47014 | 0.00000 | 1.47014 | 3.50 | 101825.12 |
1231 | 2009.10.12 11:00 | buy | 616 | 0.01 | 1.47670 | 0.00000 | 1.48020 | ||
1232 | 2009.10.12 11:19 | buy | 617 | 0.02 | 1.47564 | 0.00000 | 0.00000 | ||
1233 | 2009.10.12 13:32 | close | 617 | 0.02 | 1.47788 | 0.00000 | 0.00000 | 4.48 | 101829.60 |
1234 | 2009.10.12 13:32 | close | 616 | 0.01 | 1.47788 | 0.00000 | 1.48020 | 1.18 | 101830.78 |
1235 | 2009.10.13 04:00 | sell | 618 | 0.01 | 1.47712 | 0.00000 | 1.47362 | ||
1236 | 2009.10.13 04:37 | sell | 619 | 0.02 | 1.47815 | 0.00000 | 0.00000 | ||
1237 | 2009.10.13 07:54 | close | 619 | 0.02 | 1.47600 | 0.00000 | 0.00000 | 4.30 | 101835.08 |
1238 | 2009.10.13 07:54 | close | 618 | 0.01 | 1.47600 | 0.00000 | 1.47362 | 1.12 | 101836.20 |
1239 | 2009.10.13 12:00 | buy | 620 | 0.01 | 1.48602 | 0.00000 | 1.48952 | ||
1240 | 2009.10.13 12:29 | buy | 621 | 0.02 | 1.48495 | 0.00000 | 0.00000 | ||
1241 | 2009.10.13 12:59 | buy | 622 | 0.03 | 1.48391 | 0.00000 | 0.00000 | ||
1242 | 2009.10.13 17:58 | close | 622 | 0.03 | 1.48584 | 0.00000 | 0.00000 | 5.79 | 101841.99 |
1243 | 2009.10.13 17:58 | close | 621 | 0.02 | 1.48584 | 0.00000 | 0.00000 | 1.78 | 101843.77 |
1244 | 2009.10.13 17:58 | close | 620 | 0.01 | 1.48584 | 0.00000 | 1.48952 | -0.18 | 101843.59 |
1245 | 2009.10.15 12:00 | sell | 623 | 0.01 | 1.48760 | 0.00000 | 1.48410 | ||
1246 | 2009.10.15 12:27 | sell | 624 | 0.02 | 1.48868 | 0.00000 | 0.00000 | ||
1247 | 2009.10.15 12:33 | sell | 625 | 0.03 | 1.48968 | 0.00000 | 0.00000 | ||
1248 | 2009.10.15 12:44 | close | 625 | 0.03 | 1.48784 | 0.00000 | 0.00000 | 5.52 | 101849.11 |
1249 | 2009.10.15 12:44 | close | 624 | 0.02 | 1.48784 | 0.00000 | 0.00000 | 1.68 | 101850.79 |
1250 | 2009.10.15 12:44 | close | 623 | 0.01 | 1.48784 | 0.00000 | 1.48410 | -0.24 | 101850.55 |
1251 | 2009.10.15 12:44 | sell | 626 | 0.01 | 1.48751 | 0.00000 | 1.48401 | ||
1252 | 2009.10.15 22:00 | buy | 627 | 0.01 | 1.49345 | 0.00000 | 1.49695 | ||
1253 | 2009.10.16 08:00 | sell | 628 | 0.02 | 1.49038 | 0.00000 | 0.00000 | ||
1254 | 2009.10.16 08:30 | sell | 629 | 0.03 | 1.49142 | 0.00000 | 0.00000 | ||
1255 | 2009.10.16 08:32 | sell | 630 | 0.05 | 1.49246 | 0.00000 | 0.00000 | ||
1256 | 2009.10.16 08:43 | close | 630 | 0.05 | 1.49048 | 0.00000 | 0.00000 | 9.90 | 101860.45 |
1257 | 2009.10.16 08:43 | close | 629 | 0.03 | 1.49048 | 0.00000 | 0.00000 | 2.82 | 101863.27 |
1258 | 2009.10.16 08:43 | close | 628 | 0.02 | 1.49048 | 0.00000 | 0.00000 | -0.20 | 101863.07 |
1259 | 2009.10.16 08:43 | close | 626 | 0.01 | 1.49048 | 0.00000 | 1.48401 | -2.97 | 101860.11 |
1260 | 2009.10.16 08:43 | sell | 631 | 0.01 | 1.49024 | 0.00000 | 1.48674 | ||
1261 | 2009.10.16 12:14 | t/p | 631 | 0.01 | 1.48674 | 0.00000 | 1.48674 | 3.50 | 101863.61 |
1262 | 2009.10.19 00:00 | buy | 632 | 0.02 | 1.48952 | 0.00000 | 0.00000 | ||
1263 | 2009.10.19 00:04 | buy | 633 | 0.03 | 1.48817 | 0.00000 | 0.00000 | ||
1264 | 2009.10.19 00:10 | buy | 634 | 0.05 | 1.48708 | 0.00000 | 0.00000 | ||
1265 | 2009.10.19 00:16 | buy | 635 | 0.08 | 1.48601 | 0.00000 | 0.00000 | ||
1266 | 2009.10.19 00:30 | buy | 636 | 0.13 | 1.48500 | 0.00000 | 0.00000 | ||
1267 | 2009.10.19 00:35 | buy | 637 | 0.22 | 1.48362 | 0.00000 | 0.00000 | ||
1268 | 2009.10.19 02:00 | sell | 638 | 0.01 | 1.48462 | 0.00000 | 1.48112 | ||
1269 | 2009.10.19 02:13 | close | 637 | 0.22 | 1.48586 | 0.00000 | 0.00000 | 49.28 | 101912.89 |
1270 | 2009.10.19 02:13 | close | 636 | 0.13 | 1.48586 | 0.00000 | 0.00000 | 11.18 | 101924.07 |
1271 | 2009.10.19 02:13 | close | 635 | 0.08 | 1.48586 | 0.00000 | 0.00000 | -1.20 | 101922.87 |
1272 | 2009.10.19 02:13 | close | 634 | 0.05 | 1.48586 | 0.00000 | 0.00000 | -6.10 | 101916.77 |
1273 | 2009.10.19 02:13 | close | 633 | 0.03 | 1.48586 | 0.00000 | 0.00000 | -6.93 | 101909.84 |
1274 | 2009.10.19 02:13 | close | 632 | 0.02 | 1.48586 | 0.00000 | 0.00000 | -7.32 | 101902.52 |
1275 | 2009.10.19 02:13 | close | 627 | 0.01 | 1.48586 | 0.00000 | 1.49695 | -7.62 | 101894.90 |
1276 | 2009.10.19 02:13 | sell | 639 | 0.02 | 1.48585 | 0.00000 | 0.00000 | ||
1277 | 2009.10.19 08:00 | buy | 640 | 0.01 | 1.49367 | 0.00000 | 1.49717 | ||
1278 | 2009.10.19 08:04 | buy | 641 | 0.02 | 1.49265 | 0.00000 | 0.00000 | ||
1279 | 2009.10.19 08:29 | close | 641 | 0.02 | 1.49477 | 0.00000 | 0.00000 | 4.24 | 101899.14 |
1280 | 2009.10.19 08:29 | close | 640 | 0.01 | 1.49477 | 0.00000 | 1.49717 | 1.10 | 101900.24 |
1281 | 2009.10.19 08:29 | buy | 642 | 0.01 | 1.49488 | 0.00000 | 1.49838 | ||
1282 | 2009.10.19 08:30 | buy | 643 | 0.02 | 1.49384 | 0.00000 | 0.00000 | ||
1283 | 2009.10.19 08:41 | buy | 644 | 0.03 | 1.49281 | 0.00000 | 0.00000 | ||
1284 | 2009.10.19 09:46 | close | 644 | 0.03 | 1.49481 | 0.00000 | 0.00000 | 6.00 | 101906.24 |
1285 | 2009.10.19 09:46 | close | 643 | 0.02 | 1.49481 | 0.00000 | 0.00000 | 1.94 | 101908.18 |
1286 | 2009.10.19 09:46 | close | 642 | 0.01 | 1.49481 | 0.00000 | 1.49838 | -0.07 | 101908.11 |
1287 | 2009.10.20 15:00 | sell | 645 | 0.03 | 1.49416 | 0.00000 | 0.00000 | ||
1288 | 2009.10.20 15:45 | close | 645 | 0.03 | 1.48863 | 0.00000 | 0.00000 | 16.59 | 101924.70 |
1289 | 2009.10.20 15:45 | close | 639 | 0.02 | 1.48863 | 0.00000 | 0.00000 | -5.55 | 101919.15 |
1290 | 2009.10.20 15:45 | close | 638 | 0.01 | 1.48863 | 0.00000 | 1.48112 | -4.01 | 101915.14 |
1291 | 2009.10.20 15:45 | sell | 646 | 0.01 | 1.48824 | 0.00000 | 1.48474 | ||
1292 | 2009.10.20 15:53 | sell | 647 | 0.02 | 1.48928 | 0.00000 | 0.00000 | ||
1293 | 2009.10.20 15:58 | sell | 648 | 0.03 | 1.49042 | 0.00000 | 0.00000 | ||
1294 | 2009.10.21 09:00 | buy | 649 | 0.01 | 1.49527 | 0.00000 | 1.49877 | ||
1295 | 2009.10.21 09:06 | buy | 650 | 0.02 | 1.49426 | 0.00000 | 0.00000 | ||
1296 | 2009.10.21 09:13 | buy | 651 | 0.03 | 1.49326 | 0.00000 | 0.00000 | ||
1297 | 2009.10.21 13:16 | close | 651 | 0.03 | 1.49518 | 0.00000 | 0.00000 | 5.76 | 101920.90 |
1298 | 2009.10.21 13:16 | close | 650 | 0.02 | 1.49518 | 0.00000 | 0.00000 | 1.84 | 101922.74 |
1299 | 2009.10.21 13:16 | close | 649 | 0.01 | 1.49518 | 0.00000 | 1.49877 | -0.09 | 101922.65 |
1300 | 2009.10.22 06:00 | sell | 652 | 0.05 | 1.49804 | 0.00000 | 0.00000 | ||
1301 | 2009.10.22 06:24 | sell | 653 | 0.08 | 1.49909 | 0.00000 | 0.00000 | ||
1302 | 2009.10.22 08:20 | close | 653 | 0.08 | 1.49513 | 0.00000 | 0.00000 | 31.68 | 101954.33 |
1303 | 2009.10.22 08:20 | close | 652 | 0.05 | 1.49513 | 0.00000 | 0.00000 | 14.55 | 101968.88 |
1304 | 2009.10.22 08:20 | close | 648 | 0.03 | 1.49513 | 0.00000 | 0.00000 | -14.08 | 101954.80 |
1305 | 2009.10.22 08:20 | close | 647 | 0.02 | 1.49513 | 0.00000 | 0.00000 | -11.67 | 101943.14 |
1306 | 2009.10.22 08:20 | close | 646 | 0.01 | 1.49513 | 0.00000 | 1.48474 | -6.87 | 101936.27 |
1307 | 2009.10.22 18:00 | buy | 654 | 0.01 | 1.50083 | 0.00000 | 1.50433 | ||
1308 | 2009.10.23 00:04 | t/p | 654 | 0.01 | 1.50433 | 0.00000 | 1.50433 | 3.49 | 101939.75 |
1309 | 2009.10.23 09:00 | sell | 655 | 0.01 | 1.50266 | 0.00000 | 1.49916 | ||
1310 | 2009.10.23 09:14 | sell | 656 | 0.02 | 1.50372 | 0.00000 | 0.00000 | ||
1311 | 2009.10.23 09:17 | sell | 657 | 0.03 | 1.50481 | 0.00000 | 0.00000 | ||
1312 | 2009.10.23 11:00 | buy | 658 | 0.01 | 1.50359 | 0.00000 | 1.50709 | ||
1313 | 2009.10.23 11:45 | close | 657 | 0.03 | 1.50292 | 0.00000 | 0.00000 | 5.67 | 101945.42 |
1314 | 2009.10.23 11:45 | close | 656 | 0.02 | 1.50292 | 0.00000 | 0.00000 | 1.60 | 101947.02 |
1315 | 2009.10.23 11:45 | close | 655 | 0.01 | 1.50292 | 0.00000 | 1.49916 | -0.26 | 101946.76 |
1316 | 2009.10.23 15:00 | sell | 659 | 0.01 | 1.50163 | 0.00000 | 1.49813 | ||
1317 | 2009.10.23 15:58 | sell | 660 | 0.02 | 1.50270 | 0.00000 | 0.00000 | ||
1318 | 2009.10.23 18:07 | close | 660 | 0.02 | 1.50056 | 0.00000 | 0.00000 | 4.28 | 101951.04 |
1319 | 2009.10.23 18:07 | close | 659 | 0.01 | 1.50056 | 0.00000 | 1.49813 | 1.07 | 101952.11 |
1320 | 2009.10.26 04:30 | buy | 661 | 0.02 | 1.50248 | 0.00000 | 0.00000 | ||
1321 | 2009.10.26 06:57 | close | 661 | 0.02 | 1.50460 | 0.00000 | 0.00000 | 4.24 | 101956.35 |
1322 | 2009.10.26 06:57 | close | 658 | 0.01 | 1.50460 | 0.00000 | 1.50709 | 1.00 | 101957.35 |
1323 | 2009.10.26 16:00 | sell | 662 | 0.01 | 1.49391 | 0.00000 | 1.49041 | ||
1324 | 2009.10.26 16:06 | t/p | 662 | 0.01 | 1.49041 | 0.00000 | 1.49041 | 3.50 | 101960.85 |
1325 | 2009.10.26 16:06 | sell | 663 | 0.01 | 1.49002 | 0.00000 | 1.48652 | ||
1326 | 2009.10.26 16:07 | sell | 664 | 0.02 | 1.49107 | 0.00000 | 0.00000 | ||
1327 | 2009.10.26 16:11 | close | 664 | 0.02 | 1.48880 | 0.00000 | 0.00000 | 4.54 | 101965.39 |
1328 | 2009.10.26 16:11 | close | 663 | 0.01 | 1.48880 | 0.00000 | 1.48652 | 1.22 | 101966.61 |
1329 | 2009.10.26 16:11 | sell | 665 | 0.01 | 1.48845 | 0.00000 | 1.48495 | ||
1330 | 2009.10.26 16:11 | sell | 666 | 0.02 | 1.48963 | 0.00000 | 0.00000 | ||
1331 | 2009.10.26 16:16 | sell | 667 | 0.03 | 1.49070 | 0.00000 | 0.00000 | ||
1332 | 2009.10.26 16:47 | close | 667 | 0.03 | 1.48880 | 0.00000 | 0.00000 | 5.70 | 101972.31 |
1333 | 2009.10.26 16:47 | close | 666 | 0.02 | 1.48880 | 0.00000 | 0.00000 | 1.66 | 101973.97 |
1334 | 2009.10.26 16:47 | close | 665 | 0.01 | 1.48880 | 0.00000 | 1.48495 | -0.35 | 101973.62 |
1335 | 2009.10.26 16:47 | sell | 668 | 0.01 | 1.48861 | 0.00000 | 1.48511 | ||
1336 | 2009.10.26 16:51 | sell | 669 | 0.02 | 1.48965 | 0.00000 | 0.00000 | ||
1337 | 2009.10.26 16:55 | sell | 670 | 0.03 | 1.49067 | 0.00000 | 0.00000 | ||
1338 | 2009.10.26 17:12 | close | 670 | 0.03 | 1.48878 | 0.00000 | 0.00000 | 5.67 | 101979.29 |
1339 | 2009.10.26 17:12 | close | 669 | 0.02 | 1.48878 | 0.00000 | 0.00000 | 1.74 | 101981.03 |
1340 | 2009.10.26 17:12 | close | 668 | 0.01 | 1.48878 | 0.00000 | 1.48511 | -0.17 | 101980.86 |
1341 | 2009.10.27 09:00 | buy | 671 | 0.01 | 1.48802 | 0.00000 | 1.49152 | ||
1342 | 2009.10.27 09:10 | buy | 672 | 0.02 | 1.48701 | 0.00000 | 0.00000 | ||
1343 | 2009.10.27 10:02 | close | 672 | 0.02 | 1.48912 | 0.00000 | 0.00000 | 4.22 | 101985.08 |
1344 | 2009.10.27 10:02 | close | 671 | 0.01 | 1.48912 | 0.00000 | 1.49152 | 1.10 | 101986.18 |
1345 | 2009.10.27 16:00 | sell | 673 | 0.01 | 1.48188 | 0.00000 | 1.47838 | ||
1346 | 2009.10.27 16:33 | t/p | 673 | 0.01 | 1.47838 | 0.00000 | 1.47838 | 3.50 | 101989.68 |
1347 | 2009.10.27 16:33 | sell | 674 | 0.01 | 1.47793 | 0.00000 | 1.47443 | ||
1348 | 2009.10.27 16:33 | sell | 675 | 0.02 | 1.47909 | 0.00000 | 0.00000 | ||
1349 | 2009.10.27 16:51 | sell | 676 | 0.03 | 1.48016 | 0.00000 | 0.00000 | ||
1350 | 2009.10.27 17:00 | close | 676 | 0.03 | 1.47811 | 0.00000 | 0.00000 | 6.15 | 101995.83 |
1351 | 2009.10.27 17:00 | close | 675 | 0.02 | 1.47811 | 0.00000 | 0.00000 | 1.96 | 101997.79 |
1352 | 2009.10.27 17:00 | close | 674 | 0.01 | 1.47811 | 0.00000 | 1.47443 | -0.18 | 101997.61 |
1353 | 2009.10.28 07:00 | buy | 677 | 0.01 | 1.48380 | 0.00000 | 1.48730 | ||
1354 | 2009.10.28 07:10 | buy | 678 | 0.02 | 1.48278 | 0.00000 | 0.00000 | ||
1355 | 2009.10.28 12:00 | sell | 679 | 0.01 | 1.47783 | 0.00000 | 1.47433 | ||
1356 | 2009.10.28 12:02 | sell | 680 | 0.02 | 1.47888 | 0.00000 | 0.00000 | ||
1357 | 2009.10.28 12:27 | sell | 681 | 0.03 | 1.47991 | 0.00000 | 0.00000 | ||
1358 | 2009.10.28 13:09 | close | 681 | 0.03 | 1.47806 | 0.00000 | 0.00000 | 5.55 | 102003.16 |
1359 | 2009.10.28 13:09 | close | 680 | 0.02 | 1.47806 | 0.00000 | 0.00000 | 1.64 | 102004.80 |
1360 | 2009.10.28 13:09 | close | 679 | 0.01 | 1.47806 | 0.00000 | 1.47433 | -0.23 | 102004.57 |
1361 | 2009.10.29 09:00 | buy | 682 | 0.03 | 1.47442 | 0.00000 | 0.00000 | ||
1362 | 2009.10.29 13:01 | close | 682 | 0.03 | 1.47996 | 0.00000 | 0.00000 | 16.62 | 102021.19 |
1363 | 2009.10.29 13:01 | close | 678 | 0.02 | 1.47996 | 0.00000 | 0.00000 | -5.72 | 102015.47 |
1364 | 2009.10.29 13:01 | close | 677 | 0.01 | 1.47996 | 0.00000 | 1.48730 | -3.88 | 102011.59 |
1365 | 2009.10.30 09:00 | sell | 683 | 0.01 | 1.48284 | 0.00000 | 1.47934 | ||
1366 | 2009.10.30 09:19 | sell | 684 | 0.02 | 1.48384 | 0.00000 | 0.00000 | ||
1367 | 2009.10.30 11:30 | close | 684 | 0.02 | 1.48160 | 0.00000 | 0.00000 | 4.48 | 102016.07 |
1368 | 2009.10.30 11:30 | close | 683 | 0.01 | 1.48160 | 0.00000 | 1.47934 | 1.24 | 102017.31 |
1369 | 2009.11.02 07:00 | buy | 685 | 0.01 | 1.47605 | 0.00000 | 1.47955 | ||
1370 | 2009.11.02 07:02 | buy | 686 | 0.02 | 1.47496 | 0.00000 | 0.00000 | ||
1371 | 2009.11.02 07:07 | buy | 687 | 0.03 | 1.47396 | 0.00000 | 0.00000 | ||
1372 | 2009.11.02 07:53 | close | 687 | 0.03 | 1.47585 | 0.00000 | 0.00000 | 5.67 | 102022.98 |
1373 | 2009.11.02 07:53 | close | 686 | 0.02 | 1.47585 | 0.00000 | 0.00000 | 1.78 | 102024.76 |
1374 | 2009.11.02 07:53 | close | 685 | 0.01 | 1.47585 | 0.00000 | 1.47955 | -0.20 | 102024.56 |
1375 | 2009.11.02 07:53 | buy | 688 | 0.01 | 1.47596 | 0.00000 | 1.47946 | ||
1376 | 2009.11.02 07:56 | buy | 689 | 0.02 | 1.47493 | 0.00000 | 0.00000 | ||
1377 | 2009.11.02 08:37 | close | 689 | 0.02 | 1.47704 | 0.00000 | 0.00000 | 4.22 | 102028.78 |
1378 | 2009.11.02 08:37 | close | 688 | 0.01 | 1.47704 | 0.00000 | 1.47946 | 1.08 | 102029.86 |
1379 | 2009.11.02 22:00 | sell | 690 | 0.01 | 1.47711 | 0.00000 | 1.47361 | ||
1380 | 2009.11.03 02:00 | buy | 691 | 0.01 | 1.48006 | 0.00000 | 1.48356 | ||
1381 | 2009.11.03 02:47 | buy | 692 | 0.02 | 1.47905 | 0.00000 | 0.00000 | ||
1382 | 2009.11.03 08:53 | t/p | 690 | 0.01 | 1.47361 | 0.00000 | 1.47361 | 3.50 | 102033.37 |
1383 | 2009.11.03 10:00 | sell | 693 | 0.01 | 1.46854 | 0.00000 | 1.46504 | ||
1384 | 2009.11.03 10:06 | t/p | 693 | 0.01 | 1.46504 | 0.00000 | 1.46504 | 3.50 | 102036.87 |
1385 | 2009.11.03 10:06 | sell | 694 | 0.01 | 1.46486 | 0.00000 | 1.46136 | ||
1386 | 2009.11.03 10:09 | sell | 695 | 0.02 | 1.46586 | 0.00000 | 0.00000 | ||
1387 | 2009.11.03 10:50 | close | 695 | 0.02 | 1.46373 | 0.00000 | 0.00000 | 4.26 | 102041.13 |
1388 | 2009.11.03 10:50 | close | 694 | 0.01 | 1.46373 | 0.00000 | 1.46136 | 1.13 | 102042.26 |
1389 | 2009.11.03 10:50 | sell | 696 | 0.01 | 1.46346 | 0.00000 | 1.45996 | ||
1390 | 2009.11.03 10:51 | sell | 697 | 0.02 | 1.46452 | 0.00000 | 0.00000 | ||
1391 | 2009.11.04 00:00 | buy | 698 | 0.03 | 1.47302 | 0.00000 | 0.00000 | ||
1392 | 2009.11.04 00:07 | buy | 699 | 0.05 | 1.47190 | 0.00000 | 0.00000 | ||
1393 | 2009.11.04 00:14 | buy | 700 | 0.08 | 1.47079 | 0.00000 | 0.00000 | ||
1394 | 2009.11.04 04:17 | close | 700 | 0.08 | 1.47350 | 0.00000 | 0.00000 | 21.68 | 102063.94 |
1395 | 2009.11.04 04:17 | close | 699 | 0.05 | 1.47350 | 0.00000 | 0.00000 | 8.00 | 102071.94 |
1396 | 2009.11.04 04:17 | close | 698 | 0.03 | 1.47350 | 0.00000 | 0.00000 | 1.44 | 102073.38 |
1397 | 2009.11.04 04:17 | close | 692 | 0.02 | 1.47350 | 0.00000 | 0.00000 | -11.13 | 102062.25 |
1398 | 2009.11.04 04:17 | close | 691 | 0.01 | 1.47350 | 0.00000 | 1.48356 | -6.57 | 102055.68 |
1399 | 2009.11.05 08:00 | sell | 701 | 0.03 | 1.48269 | 0.00000 | 0.00000 | ||
1400 | 2009.11.05 15:00 | buy | 702 | 0.01 | 1.48767 | 0.00000 | 1.49117 | ||
1401 | 2009.11.05 15:12 | buy | 703 | 0.02 | 1.48665 | 0.00000 | 0.00000 | ||
1402 | 2009.11.05 15:43 | close | 703 | 0.02 | 1.48874 | 0.00000 | 0.00000 | 4.18 | 102059.86 |
1403 | 2009.11.05 15:43 | close | 702 | 0.01 | 1.48874 | 0.00000 | 1.49117 | 1.07 | 102060.93 |
1404 | 2009.11.05 15:43 | buy | 704 | 0.01 | 1.48893 | 0.00000 | 1.49243 | ||
1405 | 2009.11.06 15:00 | sell | 705 | 0.05 | 1.48898 | 0.00000 | 0.00000 | ||
1406 | 2009.11.06 15:04 | sell | 706 | 0.08 | 1.48998 | 0.00000 | 0.00000 | ||
1407 | 2009.11.06 15:05 | sell | 707 | 0.13 | 1.49109 | 0.00000 | 0.00000 | ||
1408 | 2009.11.06 15:30 | close | 707 | 0.13 | 1.48657 | 0.00000 | 0.00000 | 58.76 | 102119.69 |
1409 | 2009.11.06 15:30 | close | 706 | 0.08 | 1.48657 | 0.00000 | 0.00000 | 27.28 | 102146.97 |
1410 | 2009.11.06 15:30 | close | 705 | 0.05 | 1.48657 | 0.00000 | 0.00000 | 12.05 | 102159.02 |
1411 | 2009.11.06 15:30 | close | 701 | 0.03 | 1.48657 | 0.00000 | 0.00000 | -11.63 | 102147.39 |
1412 | 2009.11.06 15:30 | close | 697 | 0.02 | 1.48657 | 0.00000 | 0.00000 | -44.06 | 102103.33 |
1413 | 2009.11.06 15:30 | close | 696 | 0.01 | 1.48657 | 0.00000 | 1.45996 | -23.09 | 102080.24 |
1414 | 2009.11.06 15:30 | sell | 708 | 0.01 | 1.48638 | 0.00000 | 1.48288 | ||
1415 | 2009.11.06 15:33 | sell | 709 | 0.02 | 1.48745 | 0.00000 | 0.00000 | ||
1416 | 2009.11.06 16:24 | close | 709 | 0.02 | 1.48533 | 0.00000 | 0.00000 | 4.24 | 102084.48 |
1417 | 2009.11.06 16:24 | close | 708 | 0.01 | 1.48533 | 0.00000 | 1.48288 | 1.05 | 102085.53 |
1418 | 2009.11.09 04:15 | t/p | 704 | 0.01 | 1.49243 | 0.00000 | 1.49243 | 3.47 | 102089.01 |
1419 | 2009.11.10 02:00 | sell | 710 | 0.01 | 1.49755 | 0.00000 | 1.49405 | ||
1420 | 2009.11.10 02:56 | sell | 711 | 0.02 | 1.49862 | 0.00000 | 0.00000 | ||
1421 | 2009.11.10 05:10 | close | 711 | 0.02 | 1.49647 | 0.00000 | 0.00000 | 4.30 | 102093.31 |
1422 | 2009.11.10 05:10 | close | 710 | 0.01 | 1.49647 | 0.00000 | 1.49405 | 1.08 | 102094.39 |
1423 | 2009.11.10 12:00 | buy | 712 | 0.01 | 1.49933 | 0.00000 | 1.50283 | ||
1424 | 2009.11.10 12:17 | buy | 713 | 0.02 | 1.49831 | 0.00000 | 0.00000 | ||
1425 | 2009.11.10 12:24 | buy | 714 | 0.03 | 1.49730 | 0.00000 | 0.00000 | ||
1426 | 2009.11.10 14:00 | sell | 715 | 0.01 | 1.49682 | 0.00000 | 1.49332 | ||
1427 | 2009.11.10 14:36 | sell | 716 | 0.02 | 1.49786 | 0.00000 | 0.00000 | ||
1428 | 2009.11.10 15:10 | close | 714 | 0.03 | 1.49921 | 0.00000 | 0.00000 | 5.73 | 102100.12 |
1429 | 2009.11.10 15:10 | close | 713 | 0.02 | 1.49921 | 0.00000 | 0.00000 | 1.80 | 102101.92 |
1430 | 2009.11.10 15:10 | close | 712 | 0.01 | 1.49921 | 0.00000 | 1.50283 | -0.12 | 102101.80 |
1431 | 2009.11.10 16:05 | close | 716 | 0.02 | 1.49566 | 0.00000 | 0.00000 | 4.40 | 102106.20 |
1432 | 2009.11.10 16:05 | close | 715 | 0.01 | 1.49566 | 0.00000 | 1.49332 | 1.16 | 102107.36 |
1433 | 2009.11.11 00:00 | buy | 717 | 0.01 | 1.49918 | 0.00000 | 1.50268 | ||
1434 | 2009.11.11 08:04 | t/p | 717 | 0.01 | 1.50268 | 0.00000 | 1.50268 | 3.50 | 102110.86 |
1435 | 2009.11.11 18:00 | sell | 718 | 0.01 | 1.49627 | 0.00000 | 1.49277 | ||
1436 | 2009.11.11 18:13 | sell | 719 | 0.02 | 1.49734 | 0.00000 | 0.00000 | ||
1437 | 2009.11.11 18:51 | close | 719 | 0.02 | 1.49513 | 0.00000 | 0.00000 | 4.42 | 102115.28 |
1438 | 2009.11.11 18:51 | close | 718 | 0.01 | 1.49513 | 0.00000 | 1.49277 | 1.14 | 102116.42 |
1439 | 2009.11.11 18:51 | sell | 720 | 0.01 | 1.49506 | 0.00000 | 1.49156 | ||
1440 | 2009.11.11 18:55 | sell | 721 | 0.02 | 1.49614 | 0.00000 | 0.00000 | ||
1441 | 2009.11.12 05:00 | buy | 722 | 0.01 | 1.49884 | 0.00000 | 1.50234 | ||
1442 | 2009.11.12 09:06 | close | 721 | 0.02 | 1.49389 | 0.00000 | 0.00000 | 4.53 | 102120.94 |
1443 | 2009.11.12 09:06 | close | 720 | 0.01 | 1.49389 | 0.00000 | 1.49156 | 1.18 | 102122.12 |
1444 | 2009.11.12 09:06 | sell | 723 | 0.01 | 1.49368 | 0.00000 | 1.49018 | ||
1445 | 2009.11.12 09:06 | sell | 724 | 0.02 | 1.49476 | 0.00000 | 0.00000 | ||
1446 | 2009.11.12 09:18 | close | 724 | 0.02 | 1.49264 | 0.00000 | 0.00000 | 4.24 | 102126.36 |
1447 | 2009.11.12 09:18 | close | 723 | 0.01 | 1.49264 | 0.00000 | 1.49018 | 1.04 | 102127.40 |
1448 | 2009.11.12 09:18 | sell | 725 | 0.01 | 1.49235 | 0.00000 | 1.48885 | ||
1449 | 2009.11.12 09:23 | sell | 726 | 0.02 | 1.49336 | 0.00000 | 0.00000 | ||
1450 | 2009.11.12 09:38 | sell | 727 | 0.03 | 1.49441 | 0.00000 | 0.00000 | ||
1451 | 2009.11.12 12:21 | close | 727 | 0.03 | 1.49255 | 0.00000 | 0.00000 | 5.58 | 102132.98 |
1452 | 2009.11.12 12:21 | close | 726 | 0.02 | 1.49255 | 0.00000 | 0.00000 | 1.62 | 102134.60 |
1453 | 2009.11.12 12:21 | close | 725 | 0.01 | 1.49255 | 0.00000 | 1.48885 | -0.20 | 102134.40 |
1454 | 2009.11.13 08:00 | buy | 728 | 0.02 | 1.48730 | 0.00000 | 0.00000 | ||
1455 | 2009.11.13 17:35 | close | 728 | 0.02 | 1.49299 | 0.00000 | 0.00000 | 11.38 | 102145.78 |
1456 | 2009.11.13 17:35 | close | 722 | 0.01 | 1.49299 | 0.00000 | 1.50234 | -5.86 | 102139.92 |
1457 | 2009.11.16 20:00 | sell | 729 | 0.01 | 1.49831 | 0.00000 | 1.49481 | ||
1458 | 2009.11.16 21:00 | buy | 730 | 0.01 | 1.49728 | 0.00000 | 1.50078 | ||
1459 | 2009.11.17 01:34 | buy | 731 | 0.02 | 1.49626 | 0.00000 | 0.00000 | ||
1460 | 2009.11.17 02:21 | t/p | 729 | 0.01 | 1.49481 | 0.00000 | 1.49481 | 3.50 | 102143.43 |
1461 | 2009.11.17 03:00 | sell | 732 | 0.01 | 1.49545 | 0.00000 | 1.49195 | ||
1462 | 2009.11.17 10:14 | t/p | 732 | 0.01 | 1.49195 | 0.00000 | 1.49195 | 3.50 | 102146.93 |
1463 | 2009.11.18 04:00 | buy | 733 | 0.03 | 1.48740 | 0.00000 | 0.00000 | ||
1464 | 2009.11.18 09:31 | close | 733 | 0.03 | 1.49329 | 0.00000 | 0.00000 | 17.67 | 102164.60 |
1465 | 2009.11.18 09:31 | close | 731 | 0.02 | 1.49329 | 0.00000 | 0.00000 | -5.97 | 102158.63 |
1466 | 2009.11.18 09:31 | close | 730 | 0.01 | 1.49329 | 0.00000 | 1.50078 | -4.02 | 102154.61 |
1467 | 2009.11.19 03:00 | sell | 734 | 0.01 | 1.49224 | 0.00000 | 1.48874 | ||
1468 | 2009.11.19 07:50 | t/p | 734 | 0.01 | 1.48874 | 0.00000 | 1.48874 | 3.50 | 102158.11 |
1469 | 2009.11.19 20:00 | buy | 735 | 0.01 | 1.49181 | 0.00000 | 1.49531 | ||
1470 | 2009.11.20 11:00 | sell | 736 | 0.01 | 1.48716 | 0.00000 | 1.48366 | ||
1471 | 2009.11.20 12:05 | t/p | 736 | 0.01 | 1.48366 | 0.00000 | 1.48366 | 3.50 | 102161.61 |
1472 | 2009.11.23 02:00 | buy | 737 | 0.02 | 1.49048 | 0.00000 | 0.00000 | ||
1473 | 2009.11.23 02:23 | close | 737 | 0.02 | 1.49271 | 0.00000 | 0.00000 | 4.46 | 102166.07 |
1474 | 2009.11.23 02:23 | close | 735 | 0.01 | 1.49271 | 0.00000 | 1.49531 | 0.87 | 102166.95 |
1475 | 2009.11.23 02:23 | buy | 738 | 0.01 | 1.49280 | 0.00000 | 1.49630 | ||
1476 | 2009.11.23 02:48 | buy | 739 | 0.02 | 1.49178 | 0.00000 | 0.00000 | ||
1477 | 2009.11.23 03:56 | close | 739 | 0.02 | 1.49419 | 0.00000 | 0.00000 | 4.82 | 102171.77 |
1478 | 2009.11.23 03:56 | close | 738 | 0.01 | 1.49419 | 0.00000 | 1.49630 | 1.39 | 102173.16 |
1479 | 2009.11.23 23:00 | sell | 740 | 0.01 | 1.49601 | 0.00000 | 1.49251 | ||
1480 | 2009.11.23 23:41 | sell | 741 | 0.02 | 1.49701 | 0.00000 | 0.00000 | ||
1481 | 2009.11.24 00:06 | close | 741 | 0.02 | 1.49491 | 0.00000 | 0.00000 | 4.21 | 102177.37 |
1482 | 2009.11.24 00:06 | close | 740 | 0.01 | 1.49491 | 0.00000 | 1.49251 | 1.10 | 102178.47 |
1483 | 2009.11.24 14:00 | buy | 742 | 0.01 | 1.49773 | 0.00000 | 1.50123 | ||
1484 | 2009.11.24 14:31 | buy | 743 | 0.02 | 1.49670 | 0.00000 | 0.00000 | ||
1485 | 2009.11.24 14:44 | buy | 744 | 0.03 | 1.49566 | 0.00000 | 0.00000 | ||
1486 | 2009.11.24 14:53 | buy | 745 | 0.05 | 1.49463 | 0.00000 | 0.00000 | ||
1487 | 2009.11.24 15:00 | close | 745 | 0.05 | 1.49679 | 0.00000 | 0.00000 | 10.80 | 102189.27 |
1488 | 2009.11.24 15:00 | close | 744 | 0.03 | 1.49679 | 0.00000 | 0.00000 | 3.39 | 102192.66 |
1489 | 2009.11.24 15:00 | close | 743 | 0.02 | 1.49679 | 0.00000 | 0.00000 | 0.18 | 102192.84 |
1490 | 2009.11.24 15:00 | close | 742 | 0.01 | 1.49679 | 0.00000 | 1.50123 | -0.94 | 102191.90 |
1491 | 2009.11.26 08:00 | sell | 746 | 0.01 | 1.50890 | 0.00000 | 1.50540 | ||
1492 | 2009.11.26 09:13 | t/p | 746 | 0.01 | 1.50540 | 0.00000 | 1.50540 | 3.50 | 102195.40 |
1493 | 2009.11.30 15:00 | sell | 747 | 0.01 | 1.50189 | 0.00000 | 1.49839 | ||
1494 | 2009.11.30 15:01 | sell | 748 | 0.02 | 1.50292 | 0.00000 | 0.00000 | ||
1495 | 2009.11.30 15:29 | sell | 749 | 0.03 | 1.50395 | 0.00000 | 0.00000 | ||
1496 | 2009.11.30 15:45 | close | 749 | 0.03 | 1.50199 | 0.00000 | 0.00000 | 5.88 | 102201.28 |
1497 | 2009.11.30 15:45 | close | 748 | 0.02 | 1.50199 | 0.00000 | 0.00000 | 1.86 | 102203.14 |
1498 | 2009.11.30 15:45 | close | 747 | 0.01 | 1.50199 | 0.00000 | 1.49839 | -0.10 | 102203.04 |
1499 | 2009.11.30 15:45 | sell | 750 | 0.01 | 1.50162 | 0.00000 | 1.49812 | ||
1500 | 2009.11.30 16:32 | t/p | 750 | 0.01 | 1.49812 | 0.00000 | 1.49812 | 3.50 | 102206.54 |
1501 | 2010.02.01 09:00 | buy | 751 | 0.01 | 1.38943 | 0.00000 | 1.39293 | ||
1502 | 2010.02.01 13:41 | t/p | 751 | 0.01 | 1.39293 | 0.00000 | 1.39293 | 3.50 | 102210.04 |
1503 | 2010.02.02 05:00 | sell | 752 | 0.01 | 1.39154 | 0.00000 | 1.38804 | ||
1504 | 2010.02.02 05:39 | sell | 753 | 0.02 | 1.39262 | 0.00000 | 0.00000 | ||
1505 | 2010.02.02 08:00 | buy | 754 | 0.01 | 1.39345 | 0.00000 | 1.39695 | ||
1506 | 2010.02.02 08:05 | buy | 755 | 0.02 | 1.39241 | 0.00000 | 0.00000 | ||
1507 | 2010.02.02 08:36 | buy | 756 | 0.03 | 1.39131 | 0.00000 | 0.00000 | ||
1508 | 2010.02.02 09:21 | close | 756 | 0.03 | 1.39326 | 0.00000 | 0.00000 | 5.85 | 102215.89 |
1509 | 2010.02.02 09:21 | close | 755 | 0.02 | 1.39326 | 0.00000 | 0.00000 | 1.70 | 102217.59 |
1510 | 2010.02.02 09:21 | close | 754 | 0.01 | 1.39326 | 0.00000 | 1.39695 | -0.19 | 102217.40 |
1511 | 2010.02.03 15:46 | close | 753 | 0.02 | 1.39039 | 0.00000 | 0.00000 | 4.47 | 102221.87 |
1512 | 2010.02.03 15:46 | close | 752 | 0.01 | 1.39039 | 0.00000 | 1.38804 | 1.15 | 102223.02 |
1513 | 2010.02.03 16:00 | sell | 757 | 0.01 | 1.39137 | 0.00000 | 1.38787 | ||
1514 | 2010.02.03 16:19 | sell | 758 | 0.02 | 1.39237 | 0.00000 | 0.00000 | ||
1515 | 2010.02.03 16:41 | close | 758 | 0.02 | 1.39024 | 0.00000 | 0.00000 | 4.26 | 102227.28 |
1516 | 2010.02.03 16:41 | close | 757 | 0.01 | 1.39024 | 0.00000 | 1.38787 | 1.13 | 102228.41 |
1517 | 2010.02.03 16:41 | sell | 759 | 0.01 | 1.38997 | 0.00000 | 1.38647 | ||
1518 | 2010.02.03 16:44 | sell | 760 | 0.02 | 1.39108 | 0.00000 | 0.00000 | ||
1519 | 2010.02.03 19:51 | close | 760 | 0.02 | 1.38895 | 0.00000 | 0.00000 | 4.26 | 102232.67 |
1520 | 2010.02.03 19:51 | close | 759 | 0.01 | 1.38895 | 0.00000 | 1.38647 | 1.02 | 102233.69 |
1521 | 2010.02.05 15:00 | buy | 761 | 0.01 | 1.36734 | 0.00000 | 1.37084 | ||
1522 | 2010.02.05 15:05 | buy | 762 | 0.02 | 1.36622 | 0.00000 | 0.00000 | ||
1523 | 2010.02.05 15:06 | buy | 763 | 0.03 | 1.36517 | 0.00000 | 0.00000 | ||
1524 | 2010.02.05 15:07 | buy | 764 | 0.05 | 1.36408 | 0.00000 | 0.00000 | ||
1525 | 2010.02.05 15:12 | close | 764 | 0.05 | 1.36595 | 0.00000 | 0.00000 | 9.35 | 102243.04 |
1526 | 2010.02.05 15:12 | close | 763 | 0.03 | 1.36595 | 0.00000 | 0.00000 | 2.34 | 102245.38 |
1527 | 2010.02.05 15:12 | close | 762 | 0.02 | 1.36595 | 0.00000 | 0.00000 | -0.54 | 102244.84 |
1528 | 2010.02.05 15:12 | close | 761 | 0.01 | 1.36595 | 0.00000 | 1.37084 | -1.39 | 102243.45 |
1529 | 2010.02.05 15:12 | buy | 765 | 0.01 | 1.36622 | 0.00000 | 1.36972 | ||
1530 | 2010.02.05 15:13 | buy | 766 | 0.02 | 1.36520 | 0.00000 | 0.00000 | ||
1531 | 2010.02.05 15:24 | close | 766 | 0.02 | 1.36731 | 0.00000 | 0.00000 | 4.22 | 102247.67 |
1532 | 2010.02.05 15:24 | close | 765 | 0.01 | 1.36731 | 0.00000 | 1.36972 | 1.09 | 102248.76 |
1533 | 2010.02.05 15:24 | buy | 767 | 0.01 | 1.36734 | 0.00000 | 1.37084 | ||
1534 | 2010.02.08 09:03 | t/p | 767 | 0.01 | 1.37084 | 0.00000 | 1.37084 | 3.49 | 102252.25 |
1535 | 2010.02.08 09:03 | buy | 768 | 0.01 | 1.37109 | 0.00000 | 1.37459 | ||
1536 | 2010.02.08 09:12 | buy | 769 | 0.02 | 1.37009 | 0.00000 | 0.00000 | ||
1537 | 2010.02.08 09:51 | buy | 770 | 0.03 | 1.36905 | 0.00000 | 0.00000 | ||
1538 | 2010.02.08 10:33 | close | 770 | 0.03 | 1.37094 | 0.00000 | 0.00000 | 5.67 | 102257.92 |
1539 | 2010.02.08 10:33 | close | 769 | 0.02 | 1.37094 | 0.00000 | 0.00000 | 1.70 | 102259.62 |
1540 | 2010.02.08 10:33 | close | 768 | 0.01 | 1.37094 | 0.00000 | 1.37459 | -0.15 | 102259.47 |
1541 | 2010.02.08 23:00 | sell | 771 | 0.01 | 1.36555 | 0.00000 | 1.36205 | ||
1542 | 2010.02.09 06:00 | buy | 772 | 0.01 | 1.36977 | 0.00000 | 1.37327 | ||
1543 | 2010.02.09 07:31 | t/p | 772 | 0.01 | 1.37327 | 0.00000 | 1.37327 | 3.50 | 102262.97 |
1544 | 2010.02.10 06:00 | sell | 773 | 0.02 | 1.37427 | 0.00000 | 0.00000 | ||
1545 | 2010.02.10 06:05 | sell | 774 | 0.03 | 1.37537 | 0.00000 | 0.00000 | ||
1546 | 2010.02.10 06:22 | sell | 775 | 0.05 | 1.37641 | 0.00000 | 0.00000 | ||
1547 | 2010.02.10 12:58 | close | 775 | 0.05 | 1.37377 | 0.00000 | 0.00000 | 13.20 | 102276.17 |
1548 | 2010.02.10 12:58 | close | 774 | 0.03 | 1.37377 | 0.00000 | 0.00000 | 4.80 | 102280.97 |
1549 | 2010.02.10 12:58 | close | 773 | 0.02 | 1.37377 | 0.00000 | 0.00000 | 1.00 | 102281.97 |
1550 | 2010.02.10 12:58 | close | 771 | 0.01 | 1.37377 | 0.00000 | 1.36205 | -8.21 | 102273.76 |
1551 | 2010.02.11 03:00 | buy | 776 | 0.01 | 1.37830 | 0.00000 | 1.38180 | ||
1552 | 2010.02.11 13:00 | sell | 777 | 0.01 | 1.37273 | 0.00000 | 1.36923 | ||
1553 | 2010.02.11 13:41 | t/p | 777 | 0.01 | 1.36923 | 0.00000 | 1.36923 | 3.50 | 102277.26 |
1554 | 2010.02.11 13:41 | sell | 778 | 0.01 | 1.36903 | 0.00000 | 1.36553 | ||
1555 | 2010.02.11 13:53 | sell | 779 | 0.02 | 1.37010 | 0.00000 | 0.00000 | ||
1556 | 2010.02.11 14:06 | close | 779 | 0.02 | 1.36793 | 0.00000 | 0.00000 | 4.34 | 102281.60 |
1557 | 2010.02.11 14:06 | close | 778 | 0.01 | 1.36793 | 0.00000 | 1.36553 | 1.10 | 102282.70 |
1558 | 2010.02.12 08:00 | buy | 780 | 0.02 | 1.36372 | 0.00000 | 0.00000 | ||
1559 | 2010.02.12 08:26 | buy | 781 | 0.03 | 1.36269 | 0.00000 | 0.00000 | ||
1560 | 2010.02.12 08:31 | buy | 782 | 0.05 | 1.36163 | 0.00000 | 0.00000 | ||
1561 | 2010.02.12 09:00 | sell | 783 | 0.01 | 1.36243 | 0.00000 | 1.35893 | ||
1562 | 2010.02.12 09:02 | sell | 784 | 0.02 | 1.36345 | 0.00000 | 0.00000 | ||
1563 | 2010.02.12 09:27 | close | 784 | 0.02 | 1.36129 | 0.00000 | 0.00000 | 4.32 | 102287.02 |
1564 | 2010.02.12 09:27 | close | 783 | 0.01 | 1.36129 | 0.00000 | 1.35893 | 1.14 | 102288.16 |
1565 | 2010.02.12 09:27 | sell | 785 | 0.01 | 1.36111 | 0.00000 | 1.35761 | ||
1566 | 2010.02.12 09:58 | t/p | 785 | 0.01 | 1.35761 | 0.00000 | 1.35761 | 3.50 | 102291.66 |
1567 | 2010.02.12 09:58 | sell | 786 | 0.01 | 1.35740 | 0.00000 | 1.35390 | ||
1568 | 2010.02.12 09:58 | sell | 787 | 0.02 | 1.35868 | 0.00000 | 0.00000 | ||
1569 | 2010.02.12 09:58 | sell | 788 | 0.03 | 1.35989 | 0.00000 | 0.00000 | ||
1570 | 2010.02.12 09:58 | close | 788 | 0.03 | 1.35787 | 0.00000 | 0.00000 | 6.06 | 102297.72 |
1571 | 2010.02.12 09:58 | close | 787 | 0.02 | 1.35787 | 0.00000 | 0.00000 | 1.62 | 102299.34 |
1572 | 2010.02.12 09:58 | close | 786 | 0.01 | 1.35787 | 0.00000 | 1.35390 | -0.47 | 102298.87 |
1573 | 2010.02.12 09:58 | sell | 789 | 0.01 | 1.35762 | 0.00000 | 1.35412 | ||
1574 | 2010.02.12 10:30 | t/p | 789 | 0.01 | 1.35412 | 0.00000 | 1.35412 | 3.50 | 102302.37 |
1575 | 2010.02.14 22:23 | buy | 790 | 0.08 | 1.36055 | 0.00000 | 0.00000 | ||
1576 | 2010.02.15 08:00 | sell | 791 | 0.01 | 1.36102 | 0.00000 | 1.35752 | ||
1577 | 2010.02.15 10:48 | close | 790 | 0.08 | 1.36320 | 0.00000 | 0.00000 | 21.10 | 102323.46 |
1578 | 2010.02.15 10:48 | close | 782 | 0.05 | 1.36320 | 0.00000 | 0.00000 | 7.78 | 102331.25 |
1579 | 2010.02.15 10:48 | close | 781 | 0.03 | 1.36320 | 0.00000 | 0.00000 | 1.49 | 102332.74 |
1580 | 2010.02.15 10:48 | close | 780 | 0.02 | 1.36320 | 0.00000 | 0.00000 | -1.07 | 102331.67 |
1581 | 2010.02.15 10:48 | close | 776 | 0.01 | 1.36320 | 0.00000 | 1.38180 | -15.13 | 102316.55 |
1582 | 2010.02.15 13:00 | buy | 792 | 0.01 | 1.36100 | 0.00000 | 1.36450 | ||
1583 | 2010.02.15 13:02 | buy | 793 | 0.02 | 1.35998 | 0.00000 | 0.00000 | ||
1584 | 2010.02.16 01:33 | close | 793 | 0.02 | 1.36216 | 0.00000 | 0.00000 | 4.33 | 102320.88 |
1585 | 2010.02.16 01:33 | close | 792 | 0.01 | 1.36216 | 0.00000 | 1.36450 | 1.15 | 102322.03 |
1586 | 2010.02.16 03:00 | buy | 794 | 0.01 | 1.36201 | 0.00000 | 1.36551 | ||
1587 | 2010.02.16 06:51 | t/p | 794 | 0.01 | 1.36551 | 0.00000 | 1.36551 | 3.50 | 102325.53 |
1588 | 2010.02.17 11:00 | sell | 795 | 0.02 | 1.37257 | 0.00000 | 0.00000 | ||
1589 | 2010.02.17 15:38 | close | 795 | 0.02 | 1.36692 | 0.00000 | 0.00000 | 11.30 | 102336.83 |
1590 | 2010.02.17 15:38 | close | 791 | 0.01 | 1.36692 | 0.00000 | 1.35752 | -5.89 | 102330.94 |
1591 | 2010.02.18 15:00 | buy | 796 | 0.01 | 1.36284 | 0.00000 | 1.36634 | ||
1592 | 2010.02.18 15:22 | buy | 797 | 0.02 | 1.36182 | 0.00000 | 0.00000 | ||
1593 | 2010.02.18 15:29 | buy | 798 | 0.03 | 1.36078 | 0.00000 | 0.00000 | ||
1594 | 2010.02.18 15:55 | close | 798 | 0.03 | 1.36266 | 0.00000 | 0.00000 | 5.64 | 102336.58 |
1595 | 2010.02.18 15:55 | close | 797 | 0.02 | 1.36266 | 0.00000 | 0.00000 | 1.68 | 102338.26 |
1596 | 2010.02.18 15:55 | close | 796 | 0.01 | 1.36266 | 0.00000 | 1.36634 | -0.18 | 102338.08 |
1597 | 2010.02.18 15:55 | buy | 799 | 0.01 | 1.36297 | 0.00000 | 1.36647 | ||
1598 | 2010.02.19 00:00 | sell | 800 | 0.01 | 1.34618 | 0.00000 | 1.34268 | ||
1599 | 2010.02.19 00:02 | sell | 801 | 0.02 | 1.34720 | 0.00000 | 0.00000 | ||
1600 | 2010.02.19 00:28 | sell | 802 | 0.03 | 1.34832 | 0.00000 | 0.00000 | ||
1601 | 2010.02.19 01:53 | close | 802 | 0.03 | 1.34641 | 0.00000 | 0.00000 | 5.73 | 102343.81 |
1602 | 2010.02.19 01:53 | close | 801 | 0.02 | 1.34641 | 0.00000 | 0.00000 | 1.58 | 102345.39 |
1603 | 2010.02.19 01:53 | close | 800 | 0.01 | 1.34641 | 0.00000 | 1.34268 | -0.23 | 102345.16 |
1604 | 2010.02.19 15:00 | buy | 803 | 0.02 | 1.35034 | 0.00000 | 0.00000 | ||
1605 | 2010.02.19 15:04 | buy | 804 | 0.03 | 1.34931 | 0.00000 | 0.00000 | ||
1606 | 2010.02.19 15:18 | buy | 805 | 0.05 | 1.34831 | 0.00000 | 0.00000 | ||
1607 | 2010.02.19 15:46 | close | 805 | 0.05 | 1.35125 | 0.00000 | 0.00000 | 14.70 | 102359.86 |
1608 | 2010.02.19 15:46 | close | 804 | 0.03 | 1.35125 | 0.00000 | 0.00000 | 5.82 | 102365.68 |
1609 | 2010.02.19 15:46 | close | 803 | 0.02 | 1.35125 | 0.00000 | 0.00000 | 1.82 | 102367.50 |
1610 | 2010.02.19 15:46 | close | 799 | 0.01 | 1.35125 | 0.00000 | 1.36647 | -11.73 | 102355.76 |
1611 | 2010.02.19 15:46 | buy | 806 | 0.01 | 1.35149 | 0.00000 | 1.35499 | ||
1612 | 2010.02.19 17:03 | t/p | 806 | 0.01 | 1.35499 | 0.00000 | 1.35499 | 3.50 | 102359.26 |
1613 | 2010.02.22 12:00 | sell | 807 | 0.01 | 1.35968 | 0.00000 | 1.35618 | ||
1614 | 2010.02.22 12:05 | sell | 808 | 0.02 | 1.36076 | 0.00000 | 0.00000 | ||
1615 | 2010.02.22 12:29 | close | 808 | 0.02 | 1.35863 | 0.00000 | 0.00000 | 4.26 | 102363.52 |
1616 | 2010.02.22 12:29 | close | 807 | 0.01 | 1.35863 | 0.00000 | 1.35618 | 1.05 | 102364.57 |
1617 | 2010.02.22 12:29 | sell | 809 | 0.01 | 1.35858 | 0.00000 | 1.35508 | ||
1618 | 2010.02.22 12:29 | sell | 810 | 0.02 | 1.35966 | 0.00000 | 0.00000 | ||
1619 | 2010.02.22 12:55 | sell | 811 | 0.03 | 1.36077 | 0.00000 | 0.00000 | ||
1620 | 2010.02.22 15:05 | close | 811 | 0.03 | 1.35878 | 0.00000 | 0.00000 | 5.97 | 102370.54 |
1621 | 2010.02.22 15:05 | close | 810 | 0.02 | 1.35878 | 0.00000 | 0.00000 | 1.76 | 102372.30 |
1622 | 2010.02.22 15:05 | close | 809 | 0.01 | 1.35878 | 0.00000 | 1.35508 | -0.20 | 102372.10 |
1623 | 2010.02.23 04:00 | buy | 812 | 0.01 | 1.36176 | 0.00000 | 1.36526 | ||
1624 | 2010.02.23 07:12 | t/p | 812 | 0.01 | 1.36526 | 0.00000 | 1.36526 | 3.50 | 102375.60 |
1625 | 2010.02.23 14:00 | sell | 813 | 0.01 | 1.35684 | 0.00000 | 1.35334 | ||
1626 | 2010.02.23 15:33 | t/p | 813 | 0.01 | 1.35334 | 0.00000 | 1.35334 | 3.50 | 102379.10 |
1627 | 2010.02.24 07:00 | buy | 814 | 0.01 | 1.35366 | 0.00000 | 1.35716 | ||
1628 | 2010.02.24 07:39 | buy | 815 | 0.02 | 1.35262 | 0.00000 | 0.00000 | ||
1629 | 2010.02.24 07:46 | buy | 816 | 0.03 | 1.35159 | 0.00000 | 0.00000 | ||
1630 | 2010.02.24 08:01 | close | 816 | 0.03 | 1.35344 | 0.00000 | 0.00000 | 5.55 | 102384.65 |
1631 | 2010.02.24 08:01 | close | 815 | 0.02 | 1.35344 | 0.00000 | 0.00000 | 1.64 | 102386.29 |
1632 | 2010.02.24 08:01 | close | 814 | 0.01 | 1.35344 | 0.00000 | 1.35716 | -0.22 | 102386.07 |
1633 | 2010.02.24 22:00 | sell | 817 | 0.01 | 1.35352 | 0.00000 | 1.35002 | ||
1634 | 2010.02.25 01:15 | t/p | 817 | 0.01 | 1.35002 | 0.00000 | 1.35002 | 3.51 | 102389.59 |
1635 | 2010.02.25 17:00 | buy | 818 | 0.01 | 1.34741 | 0.00000 | 1.35091 | ||
1636 | 2010.02.25 17:44 | t/p | 818 | 0.01 | 1.35091 | 0.00000 | 1.35091 | 3.50 | 102393.09 |
1637 | 2010.02.25 17:44 | buy | 819 | 0.01 | 1.35114 | 0.00000 | 1.35464 | ||
1638 | 2010.02.25 18:56 | t/p | 819 | 0.01 | 1.35464 | 0.00000 | 1.35464 | 3.50 | 102396.59 |
1639 | 2010.03.01 06:00 | sell | 820 | 0.01 | 1.36147 | 0.00000 | 1.35797 | ||
1640 | 2010.03.01 11:00 | buy | 821 | 0.01 | 1.35932 | 0.00000 | 1.36282 | ||
1641 | 2010.03.01 11:34 | buy | 822 | 0.02 | 1.35824 | 0.00000 | 0.00000 | ||
1642 | 2010.03.01 11:34 | t/p | 820 | 0.01 | 1.35797 | 0.00000 | 1.35797 | 3.50 | 102400.09 |
1643 | 2010.03.01 11:37 | buy | 823 | 0.03 | 1.35698 | 0.00000 | 0.00000 | ||
1644 | 2010.03.01 11:37 | buy | 824 | 0.05 | 1.35597 | 0.00000 | 0.00000 | ||
1645 | 2010.03.01 11:39 | buy | 825 | 0.08 | 1.35489 | 0.00000 | 0.00000 | ||
1646 | 2010.03.01 11:39 | buy | 826 | 0.13 | 1.35360 | 0.00000 | 0.00000 | ||
1647 | 2010.03.01 11:40 | buy | 827 | 0.22 | 1.35255 | 0.00000 | 0.00000 | ||
1648 | 2010.03.01 11:42 | close | 827 | 0.22 | 1.35461 | 0.00000 | 0.00000 | 45.32 | 102445.41 |
1649 | 2010.03.01 11:42 | close | 826 | 0.13 | 1.35461 | 0.00000 | 0.00000 | 13.13 | 102458.54 |
1650 | 2010.03.01 11:42 | close | 825 | 0.08 | 1.35461 | 0.00000 | 0.00000 | -2.24 | 102456.30 |
1651 | 2010.03.01 11:42 | close | 824 | 0.05 | 1.35461 | 0.00000 | 0.00000 | -6.80 | 102449.50 |
1652 | 2010.03.01 11:42 | close | 823 | 0.03 | 1.35461 | 0.00000 | 0.00000 | -7.11 | 102442.39 |
1653 | 2010.03.01 11:42 | close | 822 | 0.02 | 1.35461 | 0.00000 | 0.00000 | -7.26 | 102435.13 |
1654 | 2010.03.01 11:42 | close | 821 | 0.01 | 1.35461 | 0.00000 | 1.36282 | -4.71 | 102430.42 |
1655 | 2010.03.01 11:42 | buy | 828 | 0.01 | 1.35506 | 0.00000 | 1.35856 | ||
1656 | 2010.03.01 11:45 | buy | 829 | 0.02 | 1.35398 | 0.00000 | 0.00000 | ||
1657 | 2010.03.01 11:46 | buy | 830 | 0.03 | 1.35298 | 0.00000 | 0.00000 | ||
1658 | 2010.03.01 11:50 | close | 830 | 0.03 | 1.35487 | 0.00000 | 0.00000 | 5.67 | 102436.09 |
1659 | 2010.03.01 11:50 | close | 829 | 0.02 | 1.35487 | 0.00000 | 0.00000 | 1.78 | 102437.87 |
1660 | 2010.03.01 11:50 | close | 828 | 0.01 | 1.35487 | 0.00000 | 1.35856 | -0.19 | 102437.68 |
1661 | 2010.03.01 11:50 | buy | 831 | 0.01 | 1.35541 | 0.00000 | 1.35891 | ||
1662 | 2010.03.01 11:57 | buy | 832 | 0.02 | 1.35440 | 0.00000 | 0.00000 | ||
1663 | 2010.03.01 12:00 | sell | 833 | 0.01 | 1.35409 | 0.00000 | 1.35059 | ||
1664 | 2010.03.01 12:02 | sell | 834 | 0.02 | 1.35514 | 0.00000 | 0.00000 | ||
1665 | 2010.03.01 12:12 | close | 834 | 0.02 | 1.35293 | 0.00000 | 0.00000 | 4.42 | 102442.10 |
1666 | 2010.03.01 12:12 | close | 833 | 0.01 | 1.35293 | 0.00000 | 1.35059 | 1.16 | 102443.26 |
1667 | 2010.03.01 12:12 | sell | 835 | 0.01 | 1.35264 | 0.00000 | 1.34914 | ||
1668 | 2010.03.01 12:22 | sell | 836 | 0.02 | 1.35365 | 0.00000 | 0.00000 | ||
1669 | 2010.03.01 12:57 | close | 836 | 0.02 | 1.35153 | 0.00000 | 0.00000 | 4.24 | 102447.50 |
1670 | 2010.03.01 12:57 | close | 835 | 0.01 | 1.35153 | 0.00000 | 1.34914 | 1.11 | 102448.61 |
1671 | 2010.03.01 12:57 | sell | 837 | 0.01 | 1.35147 | 0.00000 | 1.34797 | ||
1672 | 2010.03.01 15:27 | t/p | 837 | 0.01 | 1.34797 | 0.00000 | 1.34797 | 3.50 | 102452.11 |
1673 | 2010.03.01 19:51 | close | 832 | 0.02 | 1.35655 | 0.00000 | 0.00000 | 4.30 | 102456.41 |
1674 | 2010.03.01 19:51 | close | 831 | 0.01 | 1.35655 | 0.00000 | 1.35891 | 1.14 | 102457.55 |
1675 | 2010.03.02 01:00 | buy | 838 | 0.01 | 1.35341 | 0.00000 | 1.35691 | ||
1676 | 2010.03.02 01:15 | buy | 839 | 0.02 | 1.35234 | 0.00000 | 0.00000 | ||
1677 | 2010.03.02 02:00 | sell | 840 | 0.01 | 1.35264 | 0.00000 | 1.34914 | ||
1678 | 2010.03.02 02:13 | sell | 841 | 0.02 | 1.35369 | 0.00000 | 0.00000 | ||
1679 | 2010.03.02 03:30 | close | 839 | 0.02 | 1.35445 | 0.00000 | 0.00000 | 4.22 | 102461.77 |
1680 | 2010.03.02 03:30 | close | 838 | 0.01 | 1.35445 | 0.00000 | 1.35691 | 1.04 | 102462.81 |
1681 | 2010.03.02 04:16 | close | 841 | 0.02 | 1.35156 | 0.00000 | 0.00000 | 4.26 | 102467.07 |
1682 | 2010.03.02 04:16 | close | 840 | 0.01 | 1.35156 | 0.00000 | 1.34914 | 1.08 | 102468.15 |
1683 | 2010.03.02 15:00 | buy | 842 | 0.01 | 1.35474 | 0.00000 | 1.35824 | ||
1684 | 2010.03.02 15:04 | buy | 843 | 0.02 | 1.35365 | 0.00000 | 0.00000 | ||
1685 | 2010.03.02 15:12 | buy | 844 | 0.03 | 1.35261 | 0.00000 | 0.00000 | ||
1686 | 2010.03.02 15:16 | buy | 845 | 0.05 | 1.35160 | 0.00000 | 0.00000 | ||
1687 | 2010.03.02 15:40 | close | 845 | 0.05 | 1.35350 | 0.00000 | 0.00000 | 9.50 | 102477.65 |
1688 | 2010.03.02 15:40 | close | 844 | 0.03 | 1.35350 | 0.00000 | 0.00000 | 2.67 | 102480.32 |
1689 | 2010.03.02 15:40 | close | 843 | 0.02 | 1.35350 | 0.00000 | 0.00000 | -0.30 | 102480.02 |
1690 | 2010.03.02 15:40 | close | 842 | 0.01 | 1.35350 | 0.00000 | 1.35824 | -1.24 | 102478.78 |
1691 | 2010.03.02 15:40 | buy | 846 | 0.01 | 1.35389 | 0.00000 | 1.35739 | ||
1692 | 2010.03.02 15:55 | t/p | 846 | 0.01 | 1.35739 | 0.00000 | 1.35739 | 3.50 | 102482.28 |
1693 | 2010.03.02 15:55 | buy | 847 | 0.01 | 1.35766 | 0.00000 | 1.36116 | ||
1694 | 2010.03.02 15:57 | buy | 848 | 0.02 | 1.35657 | 0.00000 | 0.00000 | ||
1695 | 2010.03.02 18:01 | close | 848 | 0.02 | 1.35872 | 0.00000 | 0.00000 | 4.30 | 102486.58 |
1696 | 2010.03.02 18:01 | close | 847 | 0.01 | 1.35872 | 0.00000 | 1.36116 | 1.06 | 102487.64 |
1697 | 2010.03.04 07:00 | sell | 849 | 0.01 | 1.36539 | 0.00000 | 1.36189 | ||
1698 | 2010.03.04 07:05 | sell | 850 | 0.02 | 1.36648 | 0.00000 | 0.00000 | ||
1699 | 2010.03.04 07:47 | close | 850 | 0.02 | 1.36433 | 0.00000 | 0.00000 | 4.30 | 102491.94 |
1700 | 2010.03.04 07:47 | close | 849 | 0.01 | 1.36433 | 0.00000 | 1.36189 | 1.06 | 102493.00 |
1701 | 2010.03.04 07:47 | sell | 851 | 0.01 | 1.36379 | 0.00000 | 1.36029 | ||
1702 | 2010.03.04 07:50 | sell | 852 | 0.02 | 1.36488 | 0.00000 | 0.00000 | ||
1703 | 2010.03.04 14:48 | close | 852 | 0.02 | 1.36276 | 0.00000 | 0.00000 | 4.24 | 102497.24 |
1704 | 2010.03.04 14:48 | close | 851 | 0.01 | 1.36276 | 0.00000 | 1.36029 | 1.03 | 102498.27 |
1705 | 2010.03.05 09:00 | buy | 853 | 0.01 | 1.35946 | 0.00000 | 1.36296 | ||
1706 | 2010.03.05 16:24 | t/p | 853 | 0.01 | 1.36296 | 0.00000 | 1.36296 | 3.50 | 102501.77 |
1707 | 2010.03.08 15:00 | sell | 854 | 0.01 | 1.36724 | 0.00000 | 1.36374 | ||
1708 | 2010.03.08 15:41 | t/p | 854 | 0.01 | 1.36374 | 0.00000 | 1.36374 | 3.50 | 102505.27 |
1709 | 2010.03.08 15:41 | sell | 855 | 0.01 | 1.36346 | 0.00000 | 1.35996 | ||
1710 | 2010.03.08 15:47 | sell | 856 | 0.02 | 1.36453 | 0.00000 | 0.00000 | ||
1711 | 2010.03.08 16:28 | close | 856 | 0.02 | 1.36219 | 0.00000 | 0.00000 | 4.68 | 102509.95 |
1712 | 2010.03.08 16:28 | close | 855 | 0.01 | 1.36219 | 0.00000 | 1.35996 | 1.27 | 102511.22 |
1713 | 2010.03.09 22:00 | buy | 857 | 0.01 | 1.36009 | 0.00000 | 1.36359 | ||
1714 | 2010.03.09 22:31 | buy | 858 | 0.02 | 1.35906 | 0.00000 | 0.00000 | ||
1715 | 2010.03.09 23:34 | close | 858 | 0.02 | 1.36115 | 0.00000 | 0.00000 | 4.18 | 102515.40 |
1716 | 2010.03.09 23:34 | close | 857 | 0.01 | 1.36115 | 0.00000 | 1.36359 | 1.06 | 102516.46 |
1717 | 2010.03.10 09:00 | sell | 859 | 0.01 | 1.35676 | 0.00000 | 1.35326 | ||
1718 | 2010.03.10 09:10 | sell | 860 | 0.02 | 1.35785 | 0.00000 | 0.00000 | ||
1719 | 2010.03.10 09:19 | sell | 861 | 0.03 | 1.35888 | 0.00000 | 0.00000 | ||
1720 | 2010.03.10 14:00 | buy | 862 | 0.01 | 1.36160 | 0.00000 | 1.36510 | ||
1721 | 2010.03.10 14:09 | buy | 863 | 0.02 | 1.36057 | 0.00000 | 0.00000 | ||
1722 | 2010.03.10 14:23 | close | 863 | 0.02 | 1.36267 | 0.00000 | 0.00000 | 4.20 | 102520.66 |
1723 | 2010.03.10 14:23 | close | 862 | 0.01 | 1.36267 | 0.00000 | 1.36510 | 1.07 | 102521.73 |
1724 | 2010.03.10 14:23 | buy | 864 | 0.01 | 1.36280 | 0.00000 | 1.36630 | ||
1725 | 2010.03.10 14:37 | buy | 865 | 0.02 | 1.36169 | 0.00000 | 0.00000 | ||
1726 | 2010.03.10 15:32 | close | 865 | 0.02 | 1.36387 | 0.00000 | 0.00000 | 4.36 | 102526.09 |
1727 | 2010.03.10 15:32 | close | 864 | 0.01 | 1.36387 | 0.00000 | 1.36630 | 1.07 | 102527.16 |
1728 | 2010.03.11 07:00 | sell | 866 | 0.05 | 1.36350 | 0.00000 | 0.00000 | ||
1729 | 2010.03.11 13:00 | buy | 867 | 0.01 | 1.36617 | 0.00000 | 1.36967 | ||
1730 | 2010.03.11 13:06 | buy | 868 | 0.02 | 1.36514 | 0.00000 | 0.00000 | ||
1731 | 2010.03.11 13:30 | close | 868 | 0.02 | 1.36731 | 0.00000 | 0.00000 | 4.34 | 102531.50 |
1732 | 2010.03.11 13:30 | close | 867 | 0.01 | 1.36731 | 0.00000 | 1.36967 | 1.14 | 102532.64 |
1733 | 2010.03.11 13:30 | buy | 869 | 0.01 | 1.36746 | 0.00000 | 1.37096 | ||
1734 | 2010.03.11 13:41 | buy | 870 | 0.02 | 1.36638 | 0.00000 | 0.00000 | ||
1735 | 2010.03.11 13:42 | buy | 871 | 0.03 | 1.36533 | 0.00000 | 0.00000 | ||
1736 | 2010.03.11 13:44 | buy | 872 | 0.05 | 1.36427 | 0.00000 | 0.00000 | ||
1737 | 2010.03.11 13:46 | buy | 873 | 0.08 | 1.36325 | 0.00000 | 0.00000 | ||
1738 | 2010.03.11 15:02 | close | 873 | 0.08 | 1.36512 | 0.00000 | 0.00000 | 14.96 | 102547.60 |
1739 | 2010.03.11 15:02 | close | 872 | 0.05 | 1.36512 | 0.00000 | 0.00000 | 4.25 | 102551.85 |
1740 | 2010.03.11 15:02 | close | 871 | 0.03 | 1.36512 | 0.00000 | 0.00000 | -0.63 | 102551.22 |
1741 | 2010.03.11 15:02 | close | 870 | 0.02 | 1.36512 | 0.00000 | 0.00000 | -2.52 | 102548.70 |
1742 | 2010.03.11 15:02 | close | 869 | 0.01 | 1.36512 | 0.00000 | 1.37096 | -2.34 | 102546.36 |
1743 | 2010.03.15 03:00 | sell | 874 | 0.08 | 1.37371 | 0.00000 | 0.00000 | ||
1744 | 2010.03.15 15:17 | close | 874 | 0.08 | 1.36536 | 0.00000 | 0.00000 | 66.80 | 102613.16 |
1745 | 2010.03.15 15:17 | close | 866 | 0.05 | 1.36536 | 0.00000 | 0.00000 | -9.26 | 102603.90 |
1746 | 2010.03.15 15:17 | close | 861 | 0.03 | 1.36536 | 0.00000 | 0.00000 | -19.38 | 102584.52 |
1747 | 2010.03.15 15:17 | close | 860 | 0.02 | 1.36536 | 0.00000 | 0.00000 | -14.98 | 102569.54 |
1748 | 2010.03.15 15:17 | close | 859 | 0.01 | 1.36536 | 0.00000 | 1.35326 | -8.58 | 102560.97 |
1749 | 2010.03.16 05:00 | buy | 875 | 0.01 | 1.36967 | 0.00000 | 1.37317 | ||
1750 | 2010.03.16 05:25 | buy | 876 | 0.02 | 1.36867 | 0.00000 | 0.00000 | ||
1751 | 2010.03.16 11:03 | close | 876 | 0.02 | 1.37089 | 0.00000 | 0.00000 | 4.44 | 102565.41 |
1752 | 2010.03.16 11:03 | close | 875 | 0.01 | 1.37089 | 0.00000 | 1.37317 | 1.22 | 102566.63 |
1753 | 2010.03.17 14:00 | sell | 877 | 0.01 | 1.37517 | 0.00000 | 1.37167 | ||
1754 | 2010.03.17 14:01 | sell | 878 | 0.02 | 1.37624 | 0.00000 | 0.00000 | ||
1755 | 2010.03.17 14:37 | close | 878 | 0.02 | 1.37408 | 0.00000 | 0.00000 | 4.32 | 102570.95 |
1756 | 2010.03.17 14:37 | close | 877 | 0.01 | 1.37408 | 0.00000 | 1.37167 | 1.09 | 102572.04 |
1757 | 2010.03.17 14:37 | sell | 879 | 0.01 | 1.37396 | 0.00000 | 1.37046 | ||
1758 | 2010.03.17 14:40 | sell | 880 | 0.02 | 1.37497 | 0.00000 | 0.00000 | ||
1759 | 2010.03.17 15:10 | close | 880 | 0.02 | 1.37284 | 0.00000 | 0.00000 | 4.26 | 102576.30 |
1760 | 2010.03.17 15:10 | close | 879 | 0.01 | 1.37284 | 0.00000 | 1.37046 | 1.12 | 102577.42 |
1761 | 2010.03.19 08:00 | buy | 881 | 0.01 | 1.36176 | 0.00000 | 1.36526 | ||
1762 | 2010.03.19 08:41 | buy | 882 | 0.02 | 1.36072 | 0.00000 | 0.00000 | ||
1763 | 2010.03.19 08:43 | buy | 883 | 0.03 | 1.35972 | 0.00000 | 0.00000 | ||
1764 | 2010.03.19 08:49 | buy | 884 | 0.05 | 1.35859 | 0.00000 | 0.00000 | ||
1765 | 2010.03.19 10:00 | sell | 885 | 0.01 | 1.35655 | 0.00000 | 1.35305 | ||
1766 | 2010.03.19 10:20 | sell | 886 | 0.02 | 1.35756 | 0.00000 | 0.00000 | ||
1767 | 2010.03.19 11:17 | close | 886 | 0.02 | 1.35540 | 0.00000 | 0.00000 | 4.32 | 102581.74 |
1768 | 2010.03.19 11:17 | close | 885 | 0.01 | 1.35540 | 0.00000 | 1.35305 | 1.15 | 102582.89 |
1769 | 2010.03.22 10:00 | buy | 887 | 0.08 | 1.35162 | 0.00000 | 0.00000 | ||
1770 | 2010.03.22 14:00 | sell | 888 | 0.01 | 1.34909 | 0.00000 | 1.34559 | ||
1771 | 2010.03.22 14:23 | sell | 889 | 0.02 | 1.35021 | 0.00000 | 0.00000 | ||
1772 | 2010.03.22 14:28 | sell | 890 | 0.03 | 1.35139 | 0.00000 | 0.00000 | ||
1773 | 2010.03.22 14:47 | sell | 891 | 0.05 | 1.35246 | 0.00000 | 0.00000 | ||
1774 | 2010.03.23 07:23 | close | 891 | 0.05 | 1.35055 | 0.00000 | 0.00000 | 9.57 | 102592.46 |
1775 | 2010.03.23 07:23 | close | 890 | 0.03 | 1.35055 | 0.00000 | 0.00000 | 2.53 | 102594.99 |
1776 | 2010.03.23 07:23 | close | 889 | 0.02 | 1.35055 | 0.00000 | 0.00000 | -0.67 | 102594.32 |
1777 | 2010.03.23 07:23 | close | 888 | 0.01 | 1.35055 | 0.00000 | 1.34559 | -1.46 | 102592.86 |
1778 | 2010.03.23 08:00 | sell | 892 | 0.01 | 1.35097 | 0.00000 | 1.34747 | ||
1779 | 2010.03.23 08:05 | sell | 893 | 0.02 | 1.35197 | 0.00000 | 0.00000 | ||
1780 | 2010.03.23 08:36 | sell | 894 | 0.03 | 1.35304 | 0.00000 | 0.00000 | ||
1781 | 2010.03.23 08:50 | close | 894 | 0.03 | 1.35111 | 0.00000 | 0.00000 | 5.79 | 102598.65 |
1782 | 2010.03.23 08:50 | close | 893 | 0.02 | 1.35111 | 0.00000 | 0.00000 | 1.72 | 102600.37 |
1783 | 2010.03.23 08:50 | close | 892 | 0.01 | 1.35111 | 0.00000 | 1.34747 | -0.14 | 102600.23 |
1784 | 2010.03.23 08:50 | sell | 895 | 0.01 | 1.35097 | 0.00000 | 1.34747 | ||
1785 | 2010.03.23 08:58 | sell | 896 | 0.02 | 1.35202 | 0.00000 | 0.00000 | ||
1786 | 2010.03.23 11:01 | close | 896 | 0.02 | 1.34989 | 0.00000 | 0.00000 | 4.26 | 102604.49 |
1787 | 2010.03.23 11:01 | close | 895 | 0.01 | 1.34989 | 0.00000 | 1.34747 | 1.08 | 102605.57 |
1788 | 2010.03.25 11:00 | buy | 897 | 0.13 | 1.33601 | 0.00000 | 0.00000 | ||
1789 | 2010.03.25 20:00 | sell | 898 | 0.01 | 1.32804 | 0.00000 | 1.32454 | ||
1790 | 2010.03.26 06:00 | buy | 899 | 0.22 | 1.33459 | 0.00000 | 0.00000 | ||
1791 | 2010.03.28 21:00 | close | 899 | 0.22 | 1.34356 | 0.00000 | 0.00000 | 197.34 | 102802.91 |
1792 | 2010.03.28 21:00 | close | 897 | 0.13 | 1.34356 | 0.00000 | 0.00000 | 97.98 | 102900.89 |
1793 | 2010.03.28 21:00 | close | 887 | 0.08 | 1.34356 | 0.00000 | 0.00000 | -65.10 | 102835.79 |
1794 | 2010.03.28 21:00 | close | 884 | 0.05 | 1.34356 | 0.00000 | 0.00000 | -75.61 | 102760.18 |
1795 | 2010.03.28 21:00 | close | 883 | 0.03 | 1.34356 | 0.00000 | 0.00000 | -48.75 | 102711.43 |
1796 | 2010.03.28 21:00 | close | 882 | 0.02 | 1.34356 | 0.00000 | 0.00000 | -34.50 | 102676.93 |
1797 | 2010.03.28 21:00 | close | 881 | 0.01 | 1.34356 | 0.00000 | 1.36526 | -18.29 | 102658.64 |
1798 | 2010.03.29 18:00 | sell | 900 | 0.02 | 1.34581 | 0.00000 | 0.00000 | ||
1799 | 2010.03.29 21:00 | buy | 901 | 0.01 | 1.34826 | 0.00000 | 1.35176 | ||
1800 | 2010.03.29 21:35 | buy | 902 | 0.02 | 1.34725 | 0.00000 | 0.00000 | ||
1801 | 2010.03.30 05:06 | close | 902 | 0.02 | 1.34938 | 0.00000 | 0.00000 | 4.23 | 102662.87 |
1802 | 2010.03.30 05:06 | close | 901 | 0.01 | 1.34938 | 0.00000 | 1.35176 | 1.11 | 102663.98 |
1803 | 2010.03.31 09:00 | buy | 903 | 0.01 | 1.34498 | 0.00000 | 1.34848 | ||
1804 | 2010.03.31 11:28 | t/p | 903 | 0.01 | 1.34848 | 0.00000 | 1.34848 | 3.50 | 102667.48 |
1805 | 2010.04.01 05:00 | sell | 904 | 0.03 | 1.35023 | 0.00000 | 0.00000 | ||
1806 | 2010.04.01 05:43 | sell | 905 | 0.05 | 1.35126 | 0.00000 | 0.00000 | ||
1807 | 2010.04.01 12:14 | close | 905 | 0.05 | 1.34690 | 0.00000 | 0.00000 | 21.80 | 102689.28 |
1808 | 2010.04.01 12:14 | close | 904 | 0.03 | 1.34690 | 0.00000 | 0.00000 | 9.99 | 102699.27 |
1809 | 2010.04.01 12:14 | close | 900 | 0.02 | 1.34690 | 0.00000 | 0.00000 | -2.14 | 102697.13 |
1810 | 2010.04.01 12:14 | close | 898 | 0.01 | 1.34690 | 0.00000 | 1.32454 | -18.83 | 102678.30 |
1811 | 2010.04.01 16:00 | buy | 906 | 0.01 | 1.35672 | 0.00000 | 1.36022 | ||
1812 | 2010.04.02 09:00 | sell | 907 | 0.01 | 1.35464 | 0.00000 | 1.35114 | ||
1813 | 2010.04.02 13:00 | t/p | 907 | 0.01 | 1.35114 | 0.00000 | 1.35114 | 3.50 | 102681.80 |
1814 | 2010.04.05 03:00 | buy | 908 | 0.02 | 1.35198 | 0.00000 | 0.00000 | ||
1815 | 2010.04.05 09:00 | sell | 909 | 0.01 | 1.34867 | 0.00000 | 1.34517 | ||
1816 | 2010.04.05 18:00 | buy | 910 | 0.03 | 1.34848 | 0.00000 | 0.00000 | ||
1817 | 2010.04.06 00:27 | t/p | 909 | 0.01 | 1.34517 | 0.00000 | 1.34517 | 3.50 | 102685.30 |
1818 | 2010.04.07 00:00 | buy | 911 | 0.05 | 1.33821 | 0.00000 | 0.00000 | ||
1819 | 2010.04.07 00:58 | buy | 912 | 0.08 | 1.33719 | 0.00000 | 0.00000 | ||
1820 | 2010.04.07 02:00 | sell | 913 | 0.01 | 1.33827 | 0.00000 | 1.33477 | ||
1821 | 2010.04.07 07:03 | sell | 914 | 0.02 | 1.33930 | 0.00000 | 0.00000 | ||
1822 | 2010.04.07 07:38 | close | 914 | 0.02 | 1.33719 | 0.00000 | 0.00000 | 4.22 | 102689.52 |
1823 | 2010.04.07 07:38 | close | 913 | 0.01 | 1.33719 | 0.00000 | 1.33477 | 1.08 | 102690.60 |
1824 | 2010.04.07 07:38 | sell | 915 | 0.01 | 1.33698 | 0.00000 | 1.33348 | ||
1825 | 2010.04.07 07:39 | sell | 916 | 0.02 | 1.33801 | 0.00000 | 0.00000 | ||
1826 | 2010.04.07 10:53 | close | 916 | 0.02 | 1.33583 | 0.00000 | 0.00000 | 4.36 | 102694.96 |
1827 | 2010.04.07 10:53 | close | 915 | 0.01 | 1.33583 | 0.00000 | 1.33348 | 1.15 | 102696.11 |
1828 | 2010.04.07 11:00 | buy | 917 | 0.13 | 1.33513 | 0.00000 | 0.00000 | ||
1829 | 2010.04.07 11:30 | buy | 918 | 0.22 | 1.33411 | 0.00000 | 0.00000 | ||
1830 | 2010.04.07 12:00 | sell | 919 | 0.01 | 1.33487 | 0.00000 | 1.33137 | ||
1831 | 2010.04.07 18:47 | close | 918 | 0.22 | 1.33762 | 0.00000 | 0.00000 | 77.22 | 102773.33 |
1832 | 2010.04.07 18:47 | close | 917 | 0.13 | 1.33762 | 0.00000 | 0.00000 | 32.37 | 102805.70 |
1833 | 2010.04.07 18:47 | close | 912 | 0.08 | 1.33762 | 0.00000 | 0.00000 | 3.44 | 102809.14 |
1834 | 2010.04.07 18:47 | close | 911 | 0.05 | 1.33762 | 0.00000 | 0.00000 | -2.95 | 102806.19 |
1835 | 2010.04.07 18:47 | close | 910 | 0.03 | 1.33762 | 0.00000 | 0.00000 | -32.66 | 102773.54 |
1836 | 2010.04.07 18:47 | close | 908 | 0.02 | 1.33762 | 0.00000 | 0.00000 | -28.77 | 102744.76 |
1837 | 2010.04.07 18:47 | close | 906 | 0.01 | 1.33762 | 0.00000 | 1.36022 | -19.15 | 102725.61 |
1838 | 2010.04.08 01:34 | t/p | 919 | 0.01 | 1.33137 | 0.00000 | 1.33137 | 3.51 | 102729.12 |
1839 | 2010.04.08 16:00 | buy | 920 | 0.01 | 1.33604 | 0.00000 | 1.33954 | ||
1840 | 2010.04.08 16:03 | buy | 921 | 0.02 | 1.33500 | 0.00000 | 0.00000 | ||
1841 | 2010.04.08 16:56 | buy | 922 | 0.03 | 1.33398 | 0.00000 | 0.00000 | ||
1842 | 2010.04.08 17:04 | close | 922 | 0.03 | 1.33585 | 0.00000 | 0.00000 | 5.61 | 102734.73 |
1843 | 2010.04.08 17:04 | close | 921 | 0.02 | 1.33585 | 0.00000 | 0.00000 | 1.70 | 102736.43 |
1844 | 2010.04.08 17:04 | close | 920 | 0.01 | 1.33585 | 0.00000 | 1.33954 | -0.19 | 102736.24 |
1845 | 2010.04.12 13:00 | sell | 923 | 0.01 | 1.35833 | 0.00000 | 1.35483 | ||
1846 | 2010.04.12 13:29 | sell | 924 | 0.02 | 1.35946 | 0.00000 | 0.00000 | ||
1847 | 2010.04.12 13:34 | sell | 925 | 0.03 | 1.36055 | 0.00000 | 0.00000 | ||
1848 | 2010.04.12 13:40 | sell | 926 | 0.05 | 1.36160 | 0.00000 | 0.00000 | ||
1849 | 2010.04.12 13:56 | close | 926 | 0.05 | 1.35972 | 0.00000 | 0.00000 | 9.40 | 102745.64 |
1850 | 2010.04.12 13:56 | close | 925 | 0.03 | 1.35972 | 0.00000 | 0.00000 | 2.49 | 102748.13 |
1851 | 2010.04.12 13:56 | close | 924 | 0.02 | 1.35972 | 0.00000 | 0.00000 | -0.52 | 102747.61 |
1852 | 2010.04.12 13:56 | close | 923 | 0.01 | 1.35972 | 0.00000 | 1.35483 | -1.39 | 102746.22 |
1853 | 2010.04.12 13:56 | sell | 927 | 0.01 | 1.35931 | 0.00000 | 1.35581 | ||
1854 | 2010.04.13 08:00 | buy | 928 | 0.01 | 1.35954 | 0.00000 | 1.36304 | ||
1855 | 2010.04.13 08:19 | buy | 929 | 0.02 | 1.35851 | 0.00000 | 0.00000 | ||
1856 | 2010.04.13 08:55 | buy | 930 | 0.03 | 1.35748 | 0.00000 | 0.00000 | ||
1857 | 2010.04.13 09:17 | close | 930 | 0.03 | 1.35944 | 0.00000 | 0.00000 | 5.88 | 102752.10 |
1858 | 2010.04.13 09:17 | close | 929 | 0.02 | 1.35944 | 0.00000 | 0.00000 | 1.86 | 102753.96 |
1859 | 2010.04.13 09:17 | close | 928 | 0.01 | 1.35944 | 0.00000 | 1.36304 | -0.10 | 102753.86 |
1860 | 2010.04.13 09:37 | t/p | 927 | 0.01 | 1.35581 | 0.00000 | 1.35581 | 3.50 | 102757.37 |
1861 | 2010.04.13 16:00 | sell | 931 | 0.01 | 1.35779 | 0.00000 | 1.35429 | ||
1862 | 2010.04.13 16:20 | sell | 932 | 0.02 | 1.35880 | 0.00000 | 0.00000 | ||
1863 | 2010.04.13 20:00 | buy | 933 | 0.01 | 1.35871 | 0.00000 | 1.36221 | ||
1864 | 2010.04.14 00:13 | t/p | 933 | 0.01 | 1.36221 | 0.00000 | 1.36221 | 3.49 | 102760.86 |
1865 | 2010.04.14 13:00 | sell | 934 | 0.03 | 1.36353 | 0.00000 | 0.00000 | ||
1866 | 2010.04.14 18:00 | buy | 935 | 0.01 | 1.36592 | 0.00000 | 1.36942 | ||
1867 | 2010.04.15 06:42 | sell | 936 | 0.05 | 1.36456 | 0.00000 | 0.00000 | ||
1868 | 2010.04.15 07:04 | close | 936 | 0.05 | 1.36169 | 0.00000 | 0.00000 | 14.35 | 102775.21 |
1869 | 2010.04.15 07:04 | close | 934 | 0.03 | 1.36169 | 0.00000 | 0.00000 | 5.56 | 102780.76 |
1870 | 2010.04.15 07:04 | close | 932 | 0.02 | 1.36169 | 0.00000 | 0.00000 | -5.75 | 102775.02 |
1871 | 2010.04.15 07:04 | close | 931 | 0.01 | 1.36169 | 0.00000 | 1.35429 | -3.88 | 102771.13 |
1872 | 2010.04.16 00:00 | buy | 937 | 0.02 | 1.35638 | 0.00000 | 0.00000 | ||
1873 | 2010.04.16 00:16 | buy | 938 | 0.03 | 1.35501 | 0.00000 | 0.00000 | ||
1874 | 2010.04.16 00:24 | buy | 939 | 0.05 | 1.35386 | 0.00000 | 0.00000 | ||
1875 | 2010.04.16 04:00 | sell | 940 | 0.01 | 1.35408 | 0.00000 | 1.35058 | ||
1876 | 2010.04.16 12:59 | t/p | 940 | 0.01 | 1.35058 | 0.00000 | 1.35058 | 3.50 | 102774.63 |
1877 | 2010.04.19 18:00 | buy | 941 | 0.08 | 1.34689 | 0.00000 | 0.00000 | ||
1878 | 2010.04.20 08:00 | sell | 942 | 0.01 | 1.34782 | 0.00000 | 1.34432 | ||
1879 | 2010.04.20 08:05 | sell | 943 | 0.02 | 1.34888 | 0.00000 | 0.00000 | ||
1880 | 2010.04.20 08:37 | close | 943 | 0.02 | 1.34671 | 0.00000 | 0.00000 | 4.34 | 102778.97 |
1881 | 2010.04.20 08:37 | close | 942 | 0.01 | 1.34671 | 0.00000 | 1.34432 | 1.11 | 102780.08 |
1882 | 2010.04.20 08:37 | sell | 944 | 0.01 | 1.34657 | 0.00000 | 1.34307 | ||
1883 | 2010.04.20 08:39 | sell | 945 | 0.02 | 1.34771 | 0.00000 | 0.00000 | ||
1884 | 2010.04.20 08:44 | sell | 946 | 0.03 | 1.34880 | 0.00000 | 0.00000 | ||
1885 | 2010.04.20 08:50 | sell | 947 | 0.05 | 1.34984 | 0.00000 | 0.00000 | ||
1886 | 2010.04.20 12:21 | close | 947 | 0.05 | 1.34798 | 0.00000 | 0.00000 | 9.30 | 102789.38 |
1887 | 2010.04.20 12:21 | close | 946 | 0.03 | 1.34798 | 0.00000 | 0.00000 | 2.46 | 102791.84 |
1888 | 2010.04.20 12:21 | close | 945 | 0.02 | 1.34798 | 0.00000 | 0.00000 | -0.54 | 102791.30 |
1889 | 2010.04.20 12:21 | close | 944 | 0.01 | 1.34798 | 0.00000 | 1.34307 | -1.41 | 102789.89 |
1890 | 2010.04.20 15:00 | sell | 948 | 0.01 | 1.34598 | 0.00000 | 1.34248 | ||
1891 | 2010.04.20 23:05 | t/p | 948 | 0.01 | 1.34248 | 0.00000 | 1.34248 | 3.50 | 102793.39 |
1892 | 2010.04.21 11:00 | buy | 949 | 0.13 | 1.33878 | 0.00000 | 0.00000 | ||
1893 | 2010.04.21 11:29 | buy | 950 | 0.22 | 1.33777 | 0.00000 | 0.00000 | ||
1894 | 2010.04.21 11:41 | buy | 951 | 0.37 | 1.33575 | 0.00000 | 0.00000 | ||
1895 | 2010.04.21 12:00 | sell | 952 | 0.01 | 1.33742 | 0.00000 | 1.33392 | ||
1896 | 2010.04.21 13:30 | close | 951 | 0.37 | 1.34054 | 0.00000 | 0.00000 | 177.23 | 102970.62 |
1897 | 2010.04.21 13:30 | close | 950 | 0.22 | 1.34054 | 0.00000 | 0.00000 | 60.94 | 103031.56 |
1898 | 2010.04.21 13:30 | close | 949 | 0.13 | 1.34054 | 0.00000 | 0.00000 | 22.88 | 103054.44 |
1899 | 2010.04.21 13:30 | close | 941 | 0.08 | 1.34054 | 0.00000 | 0.00000 | -51.01 | 103003.44 |
1900 | 2010.04.21 13:30 | close | 939 | 0.05 | 1.34054 | 0.00000 | 0.00000 | -66.79 | 102936.64 |
1901 | 2010.04.21 13:30 | close | 938 | 0.03 | 1.34054 | 0.00000 | 0.00000 | -43.53 | 102893.11 |
1902 | 2010.04.21 13:30 | close | 937 | 0.02 | 1.34054 | 0.00000 | 0.00000 | -31.76 | 102861.36 |
1903 | 2010.04.21 13:30 | close | 935 | 0.01 | 1.34054 | 0.00000 | 1.36942 | -25.47 | 102835.89 |
1904 | 2010.04.22 08:00 | buy | 953 | 0.01 | 1.34152 | 0.00000 | 1.34502 | ||
1905 | 2010.04.22 08:27 | buy | 954 | 0.02 | 1.34044 | 0.00000 | 0.00000 | ||
1906 | 2010.04.22 10:07 | t/p | 952 | 0.01 | 1.33392 | 0.00000 | 1.33392 | 3.51 | 102839.40 |
1907 | 2010.04.22 12:00 | sell | 955 | 0.01 | 1.33470 | 0.00000 | 1.33120 | ||
1908 | 2010.04.22 13:04 | t/p | 955 | 0.01 | 1.33120 | 0.00000 | 1.33120 | 3.50 | 102842.90 |
1909 | 2010.04.23 10:00 | buy | 956 | 0.03 | 1.33178 | 0.00000 | 0.00000 | ||
1910 | 2010.04.23 10:11 | buy | 957 | 0.05 | 1.33076 | 0.00000 | 0.00000 | ||
1911 | 2010.04.23 10:14 | buy | 958 | 0.08 | 1.32959 | 0.00000 | 0.00000 | ||
1912 | 2010.04.23 14:14 | close | 958 | 0.08 | 1.33272 | 0.00000 | 0.00000 | 25.04 | 102867.94 |
1913 | 2010.04.23 14:14 | close | 957 | 0.05 | 1.33272 | 0.00000 | 0.00000 | 9.80 | 102877.74 |
1914 | 2010.04.23 14:14 | close | 956 | 0.03 | 1.33272 | 0.00000 | 0.00000 | 2.82 | 102880.56 |
1915 | 2010.04.23 14:14 | close | 954 | 0.02 | 1.33272 | 0.00000 | 0.00000 | -15.47 | 102865.09 |
1916 | 2010.04.23 14:14 | close | 953 | 0.01 | 1.33272 | 0.00000 | 1.34502 | -8.81 | 102856.28 |
1917 | 2010.04.26 09:00 | sell | 959 | 0.01 | 1.33263 | 0.00000 | 1.32913 | ||
1918 | 2010.04.26 09:32 | t/p | 959 | 0.01 | 1.32913 | 0.00000 | 1.32913 | 3.50 | 102859.78 |
1919 | 2010.04.26 09:32 | sell | 960 | 0.01 | 1.32895 | 0.00000 | 1.32545 | ||
1920 | 2010.04.26 09:34 | sell | 961 | 0.02 | 1.32995 | 0.00000 | 0.00000 | ||
1921 | 2010.04.26 22:00 | buy | 962 | 0.01 | 1.33926 | 0.00000 | 1.34276 | ||
1922 | 2010.04.27 10:00 | sell | 963 | 0.03 | 1.33182 | 0.00000 | 0.00000 | ||
1923 | 2010.04.27 11:48 | close | 963 | 0.03 | 1.32947 | 0.00000 | 0.00000 | 7.05 | 102866.83 |
1924 | 2010.04.27 11:48 | close | 961 | 0.02 | 1.32947 | 0.00000 | 0.00000 | 0.97 | 102867.80 |
1925 | 2010.04.27 11:48 | close | 960 | 0.01 | 1.32947 | 0.00000 | 1.32545 | -0.52 | 102867.28 |
1926 | 2010.04.28 12:00 | buy | 964 | 0.02 | 1.31992 | 0.00000 | 0.00000 | ||
1927 | 2010.04.28 18:00 | sell | 965 | 0.01 | 1.31567 | 0.00000 | 1.31217 | ||
1928 | 2010.04.28 18:15 | sell | 966 | 0.02 | 1.31675 | 0.00000 | 0.00000 | ||
1929 | 2010.04.28 18:25 | sell | 967 | 0.03 | 1.31781 | 0.00000 | 0.00000 | ||
1930 | 2010.04.28 18:26 | sell | 968 | 0.05 | 1.31882 | 0.00000 | 0.00000 | ||
1931 | 2010.04.28 18:38 | sell | 969 | 0.08 | 1.31983 | 0.00000 | 0.00000 | ||
1932 | 2010.04.28 18:51 | close | 969 | 0.08 | 1.31798 | 0.00000 | 0.00000 | 14.80 | 102882.08 |
1933 | 2010.04.28 18:51 | close | 968 | 0.05 | 1.31798 | 0.00000 | 0.00000 | 4.20 | 102886.28 |
1934 | 2010.04.28 18:51 | close | 967 | 0.03 | 1.31798 | 0.00000 | 0.00000 | -0.51 | 102885.77 |
1935 | 2010.04.28 18:51 | close | 966 | 0.02 | 1.31798 | 0.00000 | 0.00000 | -2.46 | 102883.31 |
1936 | 2010.04.28 18:51 | close | 965 | 0.01 | 1.31798 | 0.00000 | 1.31217 | -2.31 | 102881.00 |
1937 | 2010.04.28 18:51 | sell | 970 | 0.01 | 1.31785 | 0.00000 | 1.31435 | ||
1938 | 2010.04.28 18:53 | sell | 971 | 0.02 | 1.31898 | 0.00000 | 0.00000 | ||
1939 | 2010.04.28 22:13 | buy | 972 | 0.03 | 1.31871 | 0.00000 | 0.00000 | ||
1940 | 2010.04.29 05:48 | close | 972 | 0.03 | 1.32375 | 0.00000 | 0.00000 | 15.00 | 102896.00 |
1941 | 2010.04.29 05:48 | close | 964 | 0.02 | 1.32375 | 0.00000 | 0.00000 | 7.58 | 102903.59 |
1942 | 2010.04.29 05:48 | close | 962 | 0.01 | 1.32375 | 0.00000 | 1.34276 | -15.57 | 102888.01 |
1943 | 2010.04.30 03:00 | sell | 973 | 0.03 | 1.32352 | 0.00000 | 0.00000 | ||
1944 | 2010.04.30 03:32 | sell | 974 | 0.05 | 1.32454 | 0.00000 | 0.00000 | ||
1945 | 2010.04.30 03:59 | sell | 975 | 0.08 | 1.32555 | 0.00000 | 0.00000 | ||
1946 | 2010.04.30 08:00 | buy | 976 | 0.01 | 1.32935 | 0.00000 | 1.33285 | ||
1947 | 2010.04.30 09:50 | t/p | 976 | 0.01 | 1.33285 | 0.00000 | 1.33285 | 3.50 | 102891.51 |
1948 | 2010.05.03 01:28 | close | 975 | 0.08 | 1.32314 | 0.00000 | 0.00000 | 19.31 | 102910.83 |
1949 | 2010.05.03 01:28 | close | 974 | 0.05 | 1.32314 | 0.00000 | 0.00000 | 7.02 | 102917.85 |
1950 | 2010.05.03 01:28 | close | 973 | 0.03 | 1.32314 | 0.00000 | 0.00000 | 1.15 | 102919.00 |
1951 | 2010.05.03 01:28 | close | 971 | 0.02 | 1.32314 | 0.00000 | 0.00000 | -8.28 | 102910.72 |
1952 | 2010.05.03 01:28 | close | 970 | 0.01 | 1.32314 | 0.00000 | 1.31435 | -5.27 | 102905.45 |
1953 | 2010.05.03 02:00 | sell | 977 | 0.01 | 1.32210 | 0.00000 | 1.31860 | ||
1954 | 2010.05.03 02:51 | sell | 978 | 0.02 | 1.32314 | 0.00000 | 0.00000 | ||
1955 | 2010.05.03 03:58 | close | 978 | 0.02 | 1.32099 | 0.00000 | 0.00000 | 4.30 | 102909.75 |
1956 | 2010.05.03 03:58 | close | 977 | 0.01 | 1.32099 | 0.00000 | 1.31860 | 1.11 | 102910.86 |
1957 | 2010.05.04 06:00 | buy | 979 | 0.01 | 1.31798 | 0.00000 | 1.32148 | ||
1958 | 2010.05.04 06:13 | buy | 980 | 0.02 | 1.31694 | 0.00000 | 0.00000 | ||
1959 | 2010.05.04 07:00 | sell | 981 | 0.01 | 1.31733 | 0.00000 | 1.31383 | ||
1960 | 2010.05.04 08:32 | t/p | 981 | 0.01 | 1.31383 | 0.00000 | 1.31383 | 3.50 | 102914.36 |
1961 | 2010.05.07 06:00 | buy | 982 | 0.03 | 1.26894 | 0.00000 | 0.00000 | ||
1962 | 2010.05.07 06:14 | buy | 983 | 0.05 | 1.26767 | 0.00000 | 0.00000 | ||
1963 | 2010.05.07 06:17 | buy | 984 | 0.08 | 1.26658 | 0.00000 | 0.00000 | ||
1964 | 2010.05.07 08:10 | close | 984 | 0.08 | 1.27614 | 0.00000 | 0.00000 | 76.48 | 102990.84 |
1965 | 2010.05.07 08:10 | close | 983 | 0.05 | 1.27614 | 0.00000 | 0.00000 | 42.35 | 103033.19 |
1966 | 2010.05.07 08:10 | close | 982 | 0.03 | 1.27614 | 0.00000 | 0.00000 | 21.60 | 103054.79 |
1967 | 2010.05.07 08:10 | close | 980 | 0.02 | 1.27614 | 0.00000 | 0.00000 | -81.73 | 102973.06 |
1968 | 2010.05.07 08:10 | close | 979 | 0.01 | 1.27614 | 0.00000 | 1.32148 | -41.91 | 102931.16 |
1969 | 2010.05.10 16:00 | sell | 985 | 0.01 | 1.28586 | 0.00000 | 1.28236 | ||
1970 | 2010.05.10 16:15 | sell | 986 | 0.02 | 1.28691 | 0.00000 | 0.00000 | ||
1971 | 2010.05.10 16:23 | close | 986 | 0.02 | 1.28473 | 0.00000 | 0.00000 | 4.36 | 102935.52 |
1972 | 2010.05.10 16:23 | close | 985 | 0.01 | 1.28473 | 0.00000 | 1.28236 | 1.13 | 102936.65 |
1973 | 2010.05.10 16:23 | sell | 987 | 0.01 | 1.28456 | 0.00000 | 1.28106 | ||
1974 | 2010.05.10 16:59 | t/p | 987 | 0.01 | 1.28106 | 0.00000 | 1.28106 | 3.50 | 102940.15 |
1975 | 2010.05.10 16:59 | sell | 988 | 0.01 | 1.28065 | 0.00000 | 1.27715 | ||
1976 | 2010.05.10 16:59 | sell | 989 | 0.02 | 1.28174 | 0.00000 | 0.00000 | ||
1977 | 2010.05.10 17:04 | close | 989 | 0.02 | 1.27962 | 0.00000 | 0.00000 | 4.24 | 102944.39 |
1978 | 2010.05.10 17:04 | close | 988 | 0.01 | 1.27962 | 0.00000 | 1.27715 | 1.03 | 102945.42 |
1979 | 2010.05.11 19:00 | buy | 990 | 0.01 | 1.26937 | 0.00000 | 1.27287 | ||
1980 | 2010.05.11 19:16 | buy | 991 | 0.02 | 1.26835 | 0.00000 | 0.00000 | ||
1981 | 2010.05.11 21:00 | sell | 992 | 0.01 | 1.26607 | 0.00000 | 1.26257 | ||
1982 | 2010.05.11 21:26 | t/p | 992 | 0.01 | 1.26257 | 0.00000 | 1.26257 | 3.50 | 102948.92 |
1983 | 2010.05.11 21:26 | sell | 993 | 0.01 | 1.26238 | 0.00000 | 1.25888 | ||
1984 | 2010.05.11 21:27 | sell | 994 | 0.02 | 1.26349 | 0.00000 | 0.00000 | ||
1985 | 2010.05.11 21:36 | sell | 995 | 0.03 | 1.26465 | 0.00000 | 0.00000 | ||
1986 | 2010.05.11 22:04 | close | 995 | 0.03 | 1.26270 | 0.00000 | 0.00000 | 5.85 | 102954.77 |
1987 | 2010.05.11 22:04 | close | 994 | 0.02 | 1.26270 | 0.00000 | 0.00000 | 1.58 | 102956.35 |
1988 | 2010.05.11 22:04 | close | 993 | 0.01 | 1.26270 | 0.00000 | 1.25888 | -0.32 | 102956.03 |
1989 | 2010.05.12 08:09 | close | 991 | 0.02 | 1.27047 | 0.00000 | 0.00000 | 4.21 | 102960.24 |
1990 | 2010.05.12 08:09 | close | 990 | 0.01 | 1.27047 | 0.00000 | 1.27287 | 1.09 | 102961.33 |
1991 | 2010.05.12 10:00 | buy | 996 | 0.01 | 1.26973 | 0.00000 | 1.27323 | ||
1992 | 2010.05.12 10:12 | buy | 997 | 0.02 | 1.26873 | 0.00000 | 0.00000 | ||
1993 | 2010.05.12 10:20 | buy | 998 | 0.03 | 1.26769 | 0.00000 | 0.00000 | ||
1994 | 2010.05.12 10:21 | buy | 999 | 0.05 | 1.26660 | 0.00000 | 0.00000 | ||
1995 | 2010.05.12 11:51 | close | 999 | 0.05 | 1.26850 | 0.00000 | 0.00000 | 9.50 | 102970.83 |
1996 | 2010.05.12 11:51 | close | 998 | 0.03 | 1.26850 | 0.00000 | 0.00000 | 2.43 | 102973.26 |
1997 | 2010.05.12 11:51 | close | 997 | 0.02 | 1.26850 | 0.00000 | 0.00000 | -0.46 | 102972.80 |
1998 | 2010.05.12 11:51 | close | 996 | 0.01 | 1.26850 | 0.00000 | 1.27323 | -1.23 | 102971.57 |
1999 | 2010.05.12 20:00 | sell | 1000 | 0.01 | 1.26259 | 0.00000 | 1.25909 | ||
2000 | 2010.05.13 07:00 | buy | 1001 | 0.01 | 1.26728 | 0.00000 | 1.27078 | ||
2001 | 2010.05.13 07:09 | buy | 1002 | 0.02 | 1.26627 | 0.00000 | 0.00000 | ||
2002 | 2010.05.13 07:40 | buy | 1003 | 0.03 | 1.26526 | 0.00000 | 0.00000 | ||
2003 | 2010.05.13 07:44 | buy | 1004 | 0.05 | 1.26413 | 0.00000 | 0.00000 | ||
2004 | 2010.05.13 08:42 | t/p | 1000 | 0.01 | 1.25909 | 0.00000 | 1.25909 | 3.51 | 102975.08 |
2005 | 2010.05.13 10:00 | sell | 1005 | 0.01 | 1.25869 | 0.00000 | 1.25519 | ||
2006 | 2010.05.13 10:22 | sell | 1006 | 0.02 | 1.25969 | 0.00000 | 0.00000 | ||
2007 | 2010.05.13 10:23 | sell | 1007 | 0.03 | 1.26070 | 0.00000 | 0.00000 | ||
2008 | 2010.05.13 10:30 | close | 1007 | 0.03 | 1.25872 | 0.00000 | 0.00000 | 5.94 | 102981.02 |
2009 | 2010.05.13 10:30 | close | 1006 | 0.02 | 1.25872 | 0.00000 | 0.00000 | 1.94 | 102982.96 |
2010 | 2010.05.13 10:30 | close | 1005 | 0.01 | 1.25872 | 0.00000 | 1.25519 | -0.03 | 102982.93 |
2011 | 2010.05.13 10:30 | sell | 1008 | 0.01 | 1.25857 | 0.00000 | 1.25507 | ||
2012 | 2010.05.13 13:03 | t/p | 1008 | 0.01 | 1.25507 | 0.00000 | 1.25507 | 3.50 | 102986.43 |
2013 | 2010.05.14 08:00 | buy | 1009 | 0.08 | 1.25232 | 0.00000 | 0.00000 | ||
2014 | 2010.05.14 08:01 | buy | 1010 | 0.13 | 1.25128 | 0.00000 | 0.00000 | ||
2015 | 2010.05.14 08:10 | buy | 1011 | 0.22 | 1.25024 | 0.00000 | 0.00000 | ||
2016 | 2010.05.14 08:59 | buy | 1012 | 0.37 | 1.24811 | 0.00000 | 0.00000 | ||
2017 | 2010.05.14 09:00 | sell | 1013 | 0.01 | 1.24846 | 0.00000 | 1.24496 | ||
2018 | 2010.05.14 09:43 | t/p | 1013 | 0.01 | 1.24496 | 0.00000 | 1.24496 | 3.50 | 102989.93 |
2019 | 2010.05.14 09:43 | sell | 1014 | 0.01 | 1.24474 | 0.00000 | 1.24124 | ||
2020 | 2010.05.14 12:48 | close | 1012 | 0.37 | 1.25202 | 0.00000 | 0.00000 | 144.67 | 103134.60 |
2021 | 2010.05.14 12:48 | close | 1011 | 0.22 | 1.25202 | 0.00000 | 0.00000 | 39.16 | 103173.76 |
2022 | 2010.05.14 12:48 | close | 1010 | 0.13 | 1.25202 | 0.00000 | 0.00000 | 9.62 | 103183.38 |
2023 | 2010.05.14 12:48 | close | 1009 | 0.08 | 1.25202 | 0.00000 | 0.00000 | -2.40 | 103180.98 |
2024 | 2010.05.14 12:48 | close | 1004 | 0.05 | 1.25202 | 0.00000 | 0.00000 | -60.61 | 103120.37 |
2025 | 2010.05.14 12:48 | close | 1003 | 0.03 | 1.25202 | 0.00000 | 0.00000 | -39.76 | 103080.61 |
2026 | 2010.05.14 12:48 | close | 1002 | 0.02 | 1.25202 | 0.00000 | 0.00000 | -28.53 | 103052.08 |
2027 | 2010.05.14 12:48 | close | 1001 | 0.01 | 1.25202 | 0.00000 | 1.27078 | -15.27 | 103036.81 |
2028 | 2010.05.14 15:02 | t/p | 1014 | 0.01 | 1.24124 | 0.00000 | 1.24124 | 3.50 | 103040.31 |
2029 | 2010.05.17 14:00 | buy | 1015 | 0.01 | 1.23670 | 0.00000 | 1.24020 | ||
2030 | 2010.05.17 14:25 | buy | 1016 | 0.02 | 1.23569 | 0.00000 | 0.00000 | ||
2031 | 2010.05.17 14:41 | buy | 1017 | 0.03 | 1.23467 | 0.00000 | 0.00000 | ||
2032 | 2010.05.17 14:42 | buy | 1018 | 0.05 | 1.23366 | 0.00000 | 0.00000 | ||
2033 | 2010.05.17 17:34 | close | 1018 | 0.05 | 1.23554 | 0.00000 | 0.00000 | 9.40 | 103049.71 |
2034 | 2010.05.17 17:34 | close | 1017 | 0.03 | 1.23554 | 0.00000 | 0.00000 | 2.61 | 103052.32 |
2035 | 2010.05.17 17:34 | close | 1016 | 0.02 | 1.23554 | 0.00000 | 0.00000 | -0.30 | 103052.02 |
2036 | 2010.05.17 17:34 | close | 1015 | 0.01 | 1.23554 | 0.00000 | 1.24020 | -1.16 | 103050.86 |
2037 | 2010.05.18 05:00 | sell | 1019 | 0.01 | 1.23314 | 0.00000 | 1.22964 | ||
2038 | 2010.05.18 05:31 | sell | 1020 | 0.02 | 1.23418 | 0.00000 | 0.00000 | ||
2039 | 2010.05.18 05:38 | sell | 1021 | 0.03 | 1.23521 | 0.00000 | 0.00000 | ||
2040 | 2010.05.18 05:59 | sell | 1022 | 0.05 | 1.23630 | 0.00000 | 0.00000 | ||
2041 | 2010.05.18 09:00 | buy | 1023 | 0.01 | 1.23825 | 0.00000 | 1.24175 | ||
2042 | 2010.05.18 09:03 | t/p | 1023 | 0.01 | 1.24175 | 0.00000 | 1.24175 | 3.50 | 103054.36 |
2043 | 2010.05.18 09:03 | buy | 1024 | 0.01 | 1.24198 | 0.00000 | 1.24548 | ||
2044 | 2010.05.18 09:05 | buy | 1025 | 0.02 | 1.24094 | 0.00000 | 0.00000 | ||
2045 | 2010.05.18 09:07 | buy | 1026 | 0.03 | 1.23994 | 0.00000 | 0.00000 | ||
2046 | 2010.05.18 09:24 | buy | 1027 | 0.05 | 1.23893 | 0.00000 | 0.00000 | ||
2047 | 2010.05.18 09:27 | buy | 1028 | 0.08 | 1.23789 | 0.00000 | 0.00000 | ||
2048 | 2010.05.18 09:30 | buy | 1029 | 0.13 | 1.23680 | 0.00000 | 0.00000 | ||
2049 | 2010.05.18 09:35 | close | 1029 | 0.13 | 1.23878 | 0.00000 | 0.00000 | 25.74 | 103080.10 |
2050 | 2010.05.18 09:35 | close | 1028 | 0.08 | 1.23878 | 0.00000 | 0.00000 | 7.12 | 103087.22 |
2051 | 2010.05.18 09:35 | close | 1027 | 0.05 | 1.23878 | 0.00000 | 0.00000 | -0.75 | 103086.47 |
2052 | 2010.05.18 09:35 | close | 1026 | 0.03 | 1.23878 | 0.00000 | 0.00000 | -3.48 | 103082.99 |
2053 | 2010.05.18 09:35 | close | 1025 | 0.02 | 1.23878 | 0.00000 | 0.00000 | -4.32 | 103078.67 |
2054 | 2010.05.18 09:35 | close | 1024 | 0.01 | 1.23878 | 0.00000 | 1.24548 | -3.20 | 103075.47 |
2055 | 2010.05.18 09:35 | buy | 1030 | 0.01 | 1.23905 | 0.00000 | 1.24255 | ||
2056 | 2010.05.18 09:43 | buy | 1031 | 0.02 | 1.23797 | 0.00000 | 0.00000 | ||
2057 | 2010.05.18 09:50 | close | 1031 | 0.02 | 1.24011 | 0.00000 | 0.00000 | 4.28 | 103079.75 |
2058 | 2010.05.18 09:50 | close | 1030 | 0.01 | 1.24011 | 0.00000 | 1.24255 | 1.06 | 103080.81 |
2059 | 2010.05.18 09:50 | buy | 1032 | 0.01 | 1.24031 | 0.00000 | 1.24381 | ||
2060 | 2010.05.18 11:55 | t/p | 1032 | 0.01 | 1.24381 | 0.00000 | 1.24381 | 3.50 | 103084.31 |
2061 | 2010.05.18 16:03 | close | 1022 | 0.05 | 1.23438 | 0.00000 | 0.00000 | 9.60 | 103093.91 |
2062 | 2010.05.18 16:03 | close | 1021 | 0.03 | 1.23438 | 0.00000 | 0.00000 | 2.49 | 103096.40 |
2063 | 2010.05.18 16:03 | close | 1020 | 0.02 | 1.23438 | 0.00000 | 0.00000 | -0.40 | 103096.00 |
2064 | 2010.05.18 16:03 | close | 1019 | 0.01 | 1.23438 | 0.00000 | 1.22964 | -1.24 | 103094.76 |
2065 | 2010.05.18 18:00 | sell | 1033 | 0.01 | 1.22608 | 0.00000 | 1.22258 | ||
2066 | 2010.05.18 18:03 | sell | 1034 | 0.02 | 1.22716 | 0.00000 | 0.00000 | ||
2067 | 2010.05.18 18:35 | close | 1034 | 0.02 | 1.22500 | 0.00000 | 0.00000 | 4.32 | 103099.08 |
2068 | 2010.05.18 18:35 | close | 1033 | 0.01 | 1.22500 | 0.00000 | 1.22258 | 1.08 | 103100.16 |
2069 | 2010.05.18 18:35 | sell | 1035 | 0.01 | 1.22470 | 0.00000 | 1.22120 | ||
2070 | 2010.05.18 18:46 | sell | 1036 | 0.02 | 1.22581 | 0.00000 | 0.00000 | ||
2071 | 2010.05.18 18:50 | close | 1036 | 0.02 | 1.22363 | 0.00000 | 0.00000 | 4.36 | 103104.52 |
2072 | 2010.05.18 18:50 | close | 1035 | 0.01 | 1.22363 | 0.00000 | 1.22120 | 1.07 | 103105.59 |
2073 | 2010.05.18 18:50 | sell | 1037 | 0.01 | 1.22303 | 0.00000 | 1.21953 | ||
2074 | 2010.05.18 18:50 | sell | 1038 | 0.02 | 1.22410 | 0.00000 | 0.00000 | ||
2075 | 2010.05.18 18:55 | close | 1038 | 0.02 | 1.22198 | 0.00000 | 0.00000 | 4.24 | 103109.83 |
2076 | 2010.05.18 18:55 | close | 1037 | 0.01 | 1.22198 | 0.00000 | 1.21953 | 1.05 | 103110.88 |
2077 | 2010.05.18 18:55 | sell | 1039 | 0.01 | 1.22147 | 0.00000 | 1.21797 | ||
2078 | 2010.05.18 19:01 | t/p | 1039 | 0.01 | 1.21797 | 0.00000 | 1.21797 | 3.50 | 103114.38 |
2079 | 2010.05.19 13:00 | buy | 1040 | 0.01 | 1.23142 | 0.00000 | 1.23492 | ||
2080 | 2010.05.19 13:02 | buy | 1041 | 0.02 | 1.23032 | 0.00000 | 0.00000 | ||
2081 | 2010.05.19 13:03 | buy | 1042 | 0.03 | 1.22921 | 0.00000 | 0.00000 | ||
2082 | 2010.05.19 13:05 | close | 1042 | 0.03 | 1.23125 | 0.00000 | 0.00000 | 6.12 | 103120.50 |
2083 | 2010.05.19 13:05 | close | 1041 | 0.02 | 1.23125 | 0.00000 | 0.00000 | 1.86 | 103122.36 |
2084 | 2010.05.19 13:05 | close | 1040 | 0.01 | 1.23125 | 0.00000 | 1.23492 | -0.17 | 103122.19 |
2085 | 2010.05.19 13:05 | buy | 1043 | 0.01 | 1.23193 | 0.00000 | 1.23543 | ||
2086 | 2010.05.19 13:05 | buy | 1044 | 0.02 | 1.23078 | 0.00000 | 0.00000 | ||
2087 | 2010.05.19 13:10 | buy | 1045 | 0.03 | 1.22976 | 0.00000 | 0.00000 | ||
2088 | 2010.05.19 13:12 | buy | 1046 | 0.05 | 1.22865 | 0.00000 | 0.00000 | ||
2089 | 2010.05.19 13:17 | close | 1046 | 0.05 | 1.23077 | 0.00000 | 0.00000 | 10.60 | 103132.79 |
2090 | 2010.05.19 13:17 | close | 1045 | 0.03 | 1.23077 | 0.00000 | 0.00000 | 3.03 | 103135.82 |
2091 | 2010.05.19 13:17 | close | 1044 | 0.02 | 1.23077 | 0.00000 | 0.00000 | -0.02 | 103135.80 |
2092 | 2010.05.19 13:17 | close | 1043 | 0.01 | 1.23077 | 0.00000 | 1.23543 | -1.16 | 103134.64 |
2093 | 2010.05.19 13:17 | buy | 1047 | 0.01 | 1.23140 | 0.00000 | 1.23490 | ||
2094 | 2010.05.19 13:17 | buy | 1048 | 0.02 | 1.23014 | 0.00000 | 0.00000 | ||
2095 | 2010.05.19 13:20 | buy | 1049 | 0.03 | 1.22898 | 0.00000 | 0.00000 | ||
2096 | 2010.05.19 13:22 | buy | 1050 | 0.05 | 1.22788 | 0.00000 | 0.00000 | ||
2097 | 2010.05.19 13:31 | buy | 1051 | 0.08 | 1.22678 | 0.00000 | 0.00000 | ||
2098 | 2010.05.19 13:35 | close | 1051 | 0.08 | 1.22872 | 0.00000 | 0.00000 | 15.52 | 103150.16 |
2099 | 2010.05.19 13:35 | close | 1050 | 0.05 | 1.22872 | 0.00000 | 0.00000 | 4.20 | 103154.36 |
2100 | 2010.05.19 13:35 | close | 1049 | 0.03 | 1.22872 | 0.00000 | 0.00000 | -0.78 | 103153.58 |
2101 | 2010.05.19 13:35 | close | 1048 | 0.02 | 1.22872 | 0.00000 | 0.00000 | -2.84 | 103150.74 |
2102 | 2010.05.19 13:35 | close | 1047 | 0.01 | 1.22872 | 0.00000 | 1.23490 | -2.68 | 103148.06 |
2103 | 2010.05.19 13:35 | buy | 1052 | 0.01 | 1.22913 | 0.00000 | 1.23263 | ||
2104 | 2010.05.19 13:35 | buy | 1053 | 0.02 | 1.22808 | 0.00000 | 0.00000 | ||
2105 | 2010.05.19 13:43 | close | 1053 | 0.02 | 1.23026 | 0.00000 | 0.00000 | 4.36 | 103152.42 |
2106 | 2010.05.19 13:43 | close | 1052 | 0.01 | 1.23026 | 0.00000 | 1.23263 | 1.13 | 103153.55 |
2107 | 2010.05.19 13:43 | buy | 1054 | 0.01 | 1.23058 | 0.00000 | 1.23408 | ||
2108 | 2010.05.19 13:43 | buy | 1055 | 0.02 | 1.22943 | 0.00000 | 0.00000 | ||
2109 | 2010.05.19 13:48 | close | 1055 | 0.02 | 1.23158 | 0.00000 | 0.00000 | 4.30 | 103157.85 |
2110 | 2010.05.19 13:48 | close | 1054 | 0.01 | 1.23158 | 0.00000 | 1.23408 | 1.00 | 103158.85 |
2111 | 2010.05.19 13:48 | buy | 1056 | 0.01 | 1.23170 | 0.00000 | 1.23520 | ||
2112 | 2010.05.19 13:50 | buy | 1057 | 0.02 | 1.23060 | 0.00000 | 0.00000 | ||
2113 | 2010.05.19 14:04 | close | 1057 | 0.02 | 1.23302 | 0.00000 | 0.00000 | 4.84 | 103163.69 |
2114 | 2010.05.19 14:04 | close | 1056 | 0.01 | 1.23302 | 0.00000 | 1.23520 | 1.32 | 103165.01 |
2115 | 2010.05.20 07:00 | sell | 1058 | 0.01 | 1.24195 | 0.00000 | 1.23845 | ||
2116 | 2010.05.20 07:00 | sell | 1059 | 0.02 | 1.24317 | 0.00000 | 0.00000 | ||
2117 | 2010.05.20 07:02 | close | 1059 | 0.02 | 1.24094 | 0.00000 | 0.00000 | 4.46 | 103169.47 |
2118 | 2010.05.20 07:02 | close | 1058 | 0.01 | 1.24094 | 0.00000 | 1.23845 | 1.01 | 103170.48 |
2119 | 2010.05.20 07:02 | sell | 1060 | 0.01 | 1.24036 | 0.00000 | 1.23686 | ||
2120 | 2010.05.20 07:02 | sell | 1061 | 0.02 | 1.24161 | 0.00000 | 0.00000 | ||
2121 | 2010.05.20 07:15 | close | 1061 | 0.02 | 1.23934 | 0.00000 | 0.00000 | 4.54 | 103175.02 |
2122 | 2010.05.20 07:15 | close | 1060 | 0.01 | 1.23934 | 0.00000 | 1.23686 | 1.02 | 103176.04 |
2123 | 2010.05.20 07:15 | sell | 1062 | 0.01 | 1.23902 | 0.00000 | 1.23552 | ||
2124 | 2010.05.20 07:15 | sell | 1063 | 0.02 | 1.24003 | 0.00000 | 0.00000 | ||
2125 | 2010.05.20 07:17 | close | 1063 | 0.02 | 1.23794 | 0.00000 | 0.00000 | 4.18 | 103180.22 |
2126 | 2010.05.20 07:17 | close | 1062 | 0.01 | 1.23794 | 0.00000 | 1.23552 | 1.08 | 103181.30 |
2127 | 2010.05.20 07:17 | sell | 1064 | 0.01 | 1.23742 | 0.00000 | 1.23392 | ||
2128 | 2010.05.20 07:17 | sell | 1065 | 0.02 | 1.23858 | 0.00000 | 0.00000 | ||
2129 | 2010.05.20 07:29 | sell | 1066 | 0.03 | 1.23972 | 0.00000 | 0.00000 | ||
2130 | 2010.05.20 07:30 | sell | 1067 | 0.05 | 1.24082 | 0.00000 | 0.00000 | ||
2131 | 2010.05.20 07:33 | sell | 1068 | 0.08 | 1.24191 | 0.00000 | 0.00000 | ||
2132 | 2010.05.20 07:47 | sell | 1069 | 0.13 | 1.24303 | 0.00000 | 0.00000 | ||
2133 | 2010.05.20 08:00 | buy | 1070 | 0.01 | 1.24191 | 0.00000 | 1.24541 | ||
2134 | 2010.05.20 08:04 | close | 1069 | 0.13 | 1.24106 | 0.00000 | 0.00000 | 25.61 | 103206.91 |
2135 | 2010.05.20 08:04 | close | 1068 | 0.08 | 1.24106 | 0.00000 | 0.00000 | 6.80 | 103213.71 |
2136 | 2010.05.20 08:04 | close | 1067 | 0.05 | 1.24106 | 0.00000 | 0.00000 | -1.20 | 103212.51 |
2137 | 2010.05.20 08:04 | close | 1066 | 0.03 | 1.24106 | 0.00000 | 0.00000 | -4.02 | 103208.49 |
2138 | 2010.05.20 08:04 | close | 1065 | 0.02 | 1.24106 | 0.00000 | 0.00000 | -4.96 | 103203.53 |
2139 | 2010.05.20 08:04 | close | 1064 | 0.01 | 1.24106 | 0.00000 | 1.23392 | -3.64 | 103199.89 |
2140 | 2010.05.20 08:04 | buy | 1071 | 0.02 | 1.24088 | 0.00000 | 0.00000 | ||
2141 | 2010.05.20 08:15 | buy | 1072 | 0.03 | 1.23987 | 0.00000 | 0.00000 | ||
2142 | 2010.05.20 08:18 | buy | 1073 | 0.05 | 1.23885 | 0.00000 | 0.00000 | ||
2143 | 2010.05.20 08:25 | buy | 1074 | 0.08 | 1.23775 | 0.00000 | 0.00000 | ||
2144 | 2010.05.20 08:34 | buy | 1075 | 0.13 | 1.23655 | 0.00000 | 0.00000 | ||
2145 | 2010.05.20 08:38 | close | 1075 | 0.13 | 1.23857 | 0.00000 | 0.00000 | 26.26 | 103226.15 |
2146 | 2010.05.20 08:38 | close | 1074 | 0.08 | 1.23857 | 0.00000 | 0.00000 | 6.56 | 103232.71 |
2147 | 2010.05.20 08:38 | close | 1073 | 0.05 | 1.23857 | 0.00000 | 0.00000 | -1.40 | 103231.31 |
2148 | 2010.05.20 08:38 | close | 1072 | 0.03 | 1.23857 | 0.00000 | 0.00000 | -3.90 | 103227.41 |
2149 | 2010.05.20 08:38 | close | 1071 | 0.02 | 1.23857 | 0.00000 | 0.00000 | -4.62 | 103222.79 |
2150 | 2010.05.20 08:38 | close | 1070 | 0.01 | 1.23857 | 0.00000 | 1.24541 | -3.34 | 103219.45 |
2151 | 2010.05.20 08:38 | buy | 1076 | 0.01 | 1.23857 | 0.00000 | 1.24207 | ||
2152 | 2010.05.20 11:00 | sell | 1077 | 0.01 | 1.23340 | 0.00000 | 1.22990 | ||
2153 | 2010.05.20 11:02 | sell | 1078 | 0.02 | 1.23443 | 0.00000 | 0.00000 | ||
2154 | 2010.05.20 11:28 | close | 1078 | 0.02 | 1.23223 | 0.00000 | 0.00000 | 4.40 | 103223.85 |
2155 | 2010.05.20 11:28 | close | 1077 | 0.01 | 1.23223 | 0.00000 | 1.22990 | 1.17 | 103225.02 |
2156 | 2010.05.20 11:28 | sell | 1079 | 0.01 | 1.23182 | 0.00000 | 1.22832 | ||
2157 | 2010.05.20 11:28 | sell | 1080 | 0.02 | 1.23291 | 0.00000 | 0.00000 | ||
2158 | 2010.05.20 11:29 | close | 1080 | 0.02 | 1.23074 | 0.00000 | 0.00000 | 4.34 | 103229.36 |
2159 | 2010.05.20 11:29 | close | 1079 | 0.01 | 1.23074 | 0.00000 | 1.22832 | 1.08 | 103230.44 |
2160 | 2010.05.20 11:29 | sell | 1081 | 0.01 | 1.23072 | 0.00000 | 1.22722 | ||
2161 | 2010.05.20 11:29 | sell | 1082 | 0.02 | 1.23174 | 0.00000 | 0.00000 | ||
2162 | 2010.05.20 11:33 | sell | 1083 | 0.03 | 1.23280 | 0.00000 | 0.00000 | ||
2163 | 2010.05.20 11:38 | sell | 1084 | 0.05 | 1.23386 | 0.00000 | 0.00000 | ||
2164 | 2010.05.20 11:59 | sell | 1085 | 0.08 | 1.23490 | 0.00000 | 0.00000 | ||
2165 | 2010.05.20 12:15 | close | 1085 | 0.08 | 1.23300 | 0.00000 | 0.00000 | 15.20 | 103245.64 |
2166 | 2010.05.20 12:15 | close | 1084 | 0.05 | 1.23300 | 0.00000 | 0.00000 | 4.30 | 103249.94 |
2167 | 2010.05.20 12:15 | close | 1083 | 0.03 | 1.23300 | 0.00000 | 0.00000 | -0.60 | 103249.34 |
2168 | 2010.05.20 12:15 | close | 1082 | 0.02 | 1.23300 | 0.00000 | 0.00000 | -2.52 | 103246.82 |
2169 | 2010.05.20 12:15 | close | 1081 | 0.01 | 1.23300 | 0.00000 | 1.22722 | -2.28 | 103244.54 |
2170 | 2010.05.20 17:24 | t/p | 1076 | 0.01 | 1.24207 | 0.00000 | 1.24207 | 3.50 | 103248.04 |
2171 | 2010.05.20 19:00 | buy | 1086 | 0.01 | 1.25639 | 0.00000 | 1.25989 | ||
2172 | 2010.05.20 19:12 | buy | 1087 | 0.02 | 1.25528 | 0.00000 | 0.00000 | ||
2173 | 2010.05.20 19:13 | buy | 1088 | 0.03 | 1.25420 | 0.00000 | 0.00000 | ||
2174 | 2010.05.20 19:37 | buy | 1089 | 0.05 | 1.25311 | 0.00000 | 0.00000 | ||
2175 | 2010.05.20 19:41 | buy | 1090 | 0.08 | 1.25211 | 0.00000 | 0.00000 | ||
2176 | 2010.05.20 19:45 | buy | 1091 | 0.13 | 1.25103 | 0.00000 | 0.00000 | ||
2177 | 2010.05.20 19:58 | buy | 1092 | 0.22 | 1.24999 | 0.00000 | 0.00000 | ||
2178 | 2010.05.20 23:22 | close | 1092 | 0.22 | 1.25205 | 0.00000 | 0.00000 | 45.32 | 103293.36 |
2179 | 2010.05.20 23:22 | close | 1091 | 0.13 | 1.25205 | 0.00000 | 0.00000 | 13.26 | 103306.62 |
2180 | 2010.05.20 23:22 | close | 1090 | 0.08 | 1.25205 | 0.00000 | 0.00000 | -0.48 | 103306.14 |
2181 | 2010.05.20 23:22 | close | 1089 | 0.05 | 1.25205 | 0.00000 | 0.00000 | -5.30 | 103300.84 |
2182 | 2010.05.20 23:22 | close | 1088 | 0.03 | 1.25205 | 0.00000 | 0.00000 | -6.45 | 103294.39 |
2183 | 2010.05.20 23:22 | close | 1087 | 0.02 | 1.25205 | 0.00000 | 0.00000 | -6.46 | 103287.93 |
2184 | 2010.05.20 23:22 | close | 1086 | 0.01 | 1.25205 | 0.00000 | 1.25989 | -4.34 | 103283.59 |
2185 | 2010.05.21 12:00 | sell | 1093 | 0.01 | 1.25368 | 0.00000 | 1.25018 | ||
2186 | 2010.05.21 12:12 | t/p | 1093 | 0.01 | 1.25018 | 0.00000 | 1.25018 | 3.50 | 103287.09 |
2187 | 2010.05.21 12:12 | sell | 1094 | 0.01 | 1.24982 | 0.00000 | 1.24632 | ||
2188 | 2010.05.21 12:17 | sell | 1095 | 0.02 | 1.25082 | 0.00000 | 0.00000 | ||
2189 | 2010.05.21 12:22 | sell | 1096 | 0.03 | 1.25186 | 0.00000 | 0.00000 | ||
2190 | 2010.05.21 12:30 | sell | 1097 | 0.05 | 1.25289 | 0.00000 | 0.00000 | ||
2191 | 2010.05.21 12:39 | sell | 1098 | 0.08 | 1.25399 | 0.00000 | 0.00000 | ||
2192 | 2010.05.21 12:41 | close | 1098 | 0.08 | 1.25205 | 0.00000 | 0.00000 | 15.52 | 103302.61 |
2193 | 2010.05.21 12:41 | close | 1097 | 0.05 | 1.25205 | 0.00000 | 0.00000 | 4.20 | 103306.81 |
2194 | 2010.05.21 12:41 | close | 1096 | 0.03 | 1.25205 | 0.00000 | 0.00000 | -0.57 | 103306.24 |
2195 | 2010.05.21 12:41 | close | 1095 | 0.02 | 1.25205 | 0.00000 | 0.00000 | -2.46 | 103303.78 |
2196 | 2010.05.21 12:41 | close | 1094 | 0.01 | 1.25205 | 0.00000 | 1.24632 | -2.23 | 103301.55 |
2197 | 2010.05.21 12:41 | sell | 1099 | 0.01 | 1.25199 | 0.00000 | 1.24849 | ||
2198 | 2010.05.21 12:42 | sell | 1100 | 0.02 | 1.25311 | 0.00000 | 0.00000 | ||
2199 | 2010.05.21 12:48 | sell | 1101 | 0.03 | 1.25417 | 0.00000 | 0.00000 | ||
2200 | 2010.05.21 12:48 | sell | 1102 | 0.05 | 1.25529 | 0.00000 | 0.00000 | ||
2201 | 2010.05.21 12:58 | sell | 1103 | 0.08 | 1.25643 | 0.00000 | 0.00000 | ||
2202 | 2010.05.21 13:15 | close | 1103 | 0.08 | 1.25443 | 0.00000 | 0.00000 | 16.00 | 103317.55 |
2203 | 2010.05.21 13:15 | close | 1102 | 0.05 | 1.25443 | 0.00000 | 0.00000 | 4.30 | 103321.85 |
2204 | 2010.05.21 13:15 | close | 1101 | 0.03 | 1.25443 | 0.00000 | 0.00000 | -0.78 | 103321.07 |
2205 | 2010.05.21 13:15 | close | 1100 | 0.02 | 1.25443 | 0.00000 | 0.00000 | -2.64 | 103318.43 |
2206 | 2010.05.21 13:15 | close | 1099 | 0.01 | 1.25443 | 0.00000 | 1.24849 | -2.44 | 103315.99 |
2207 | 2010.05.24 00:00 | sell | 1104 | 0.01 | 1.25108 | 0.00000 | 1.24758 | ||
2208 | 2010.05.24 00:02 | sell | 1105 | 0.02 | 1.25218 | 0.00000 | 0.00000 | ||
2209 | 2010.05.24 00:11 | sell | 1106 | 0.03 | 1.25338 | 0.00000 | 0.00000 | ||
2210 | 2010.05.24 00:31 | close | 1106 | 0.03 | 1.25137 | 0.00000 | 0.00000 | 6.03 | 103322.02 |
2211 | 2010.05.24 00:31 | close | 1105 | 0.02 | 1.25137 | 0.00000 | 0.00000 | 1.62 | 103323.64 |
2212 | 2010.05.24 00:31 | close | 1104 | 0.01 | 1.25137 | 0.00000 | 1.24758 | -0.29 | 103323.35 |
2213 | 2010.05.24 00:31 | sell | 1107 | 0.01 | 1.25156 | 0.00000 | 1.24806 | ||
2214 | 2010.05.24 07:58 | t/p | 1107 | 0.01 | 1.24806 | 0.00000 | 1.24806 | 3.50 | 103326.85 |
2215 | 2010.05.25 19:00 | buy | 1108 | 0.01 | 1.23133 | 0.00000 | 1.23483 | ||
2216 | 2010.05.25 19:13 | buy | 1109 | 0.02 | 1.23031 | 0.00000 | 0.00000 | ||
2217 | 2010.05.25 19:29 | close | 1109 | 0.02 | 1.23241 | 0.00000 | 0.00000 | 4.20 | 103331.05 |
2218 | 2010.05.25 19:29 | close | 1108 | 0.01 | 1.23241 | 0.00000 | 1.23483 | 1.08 | 103332.13 |
2219 | 2010.05.25 19:29 | buy | 1110 | 0.01 | 1.23227 | 0.00000 | 1.23577 | ||
2220 | 2010.05.25 21:08 | t/p | 1110 | 0.01 | 1.23577 | 0.00000 | 1.23577 | 3.50 | 103335.63 |
2221 | 2010.05.26 08:00 | sell | 1111 | 0.01 | 1.22932 | 0.00000 | 1.22582 | ||
2222 | 2010.05.26 08:01 | sell | 1112 | 0.02 | 1.23035 | 0.00000 | 0.00000 | ||
2223 | 2010.05.26 08:03 | sell | 1113 | 0.03 | 1.23136 | 0.00000 | 0.00000 | ||
2224 | 2010.05.26 08:15 | sell | 1114 | 0.05 | 1.23241 | 0.00000 | 0.00000 | ||
2225 | 2010.05.26 08:43 | sell | 1115 | 0.08 | 1.23346 | 0.00000 | 0.00000 | ||
2226 | 2010.05.26 09:09 | close | 1115 | 0.08 | 1.23153 | 0.00000 | 0.00000 | 15.44 | 103351.07 |
2227 | 2010.05.26 09:09 | close | 1114 | 0.05 | 1.23153 | 0.00000 | 0.00000 | 4.40 | 103355.47 |
2228 | 2010.05.26 09:09 | close | 1113 | 0.03 | 1.23153 | 0.00000 | 0.00000 | -0.51 | 103354.96 |
2229 | 2010.05.26 09:09 | close | 1112 | 0.02 | 1.23153 | 0.00000 | 0.00000 | -2.36 | 103352.60 |
2230 | 2010.05.26 09:09 | close | 1111 | 0.01 | 1.23153 | 0.00000 | 1.22582 | -2.21 | 103350.39 |
2231 | 2010.05.27 06:00 | buy | 1116 | 0.01 | 1.22857 | 0.00000 | 1.23207 | ||
2232 | 2010.05.27 06:23 | buy | 1117 | 0.02 | 1.22746 | 0.00000 | 0.00000 | ||
2233 | 2010.05.27 06:34 | close | 1117 | 0.02 | 1.22978 | 0.00000 | 0.00000 | 4.64 | 103355.03 |
2234 | 2010.05.27 06:34 | close | 1116 | 0.01 | 1.22978 | 0.00000 | 1.23207 | 1.21 | 103356.24 |
2235 | 2010.05.27 06:34 | buy | 1118 | 0.01 | 1.23041 | 0.00000 | 1.23391 | ||
2236 | 2010.05.27 06:34 | buy | 1119 | 0.02 | 1.22920 | 0.00000 | 0.00000 | ||
2237 | 2010.05.27 06:37 | close | 1119 | 0.02 | 1.23143 | 0.00000 | 0.00000 | 4.46 | 103360.70 |
2238 | 2010.05.27 06:37 | close | 1118 | 0.01 | 1.23143 | 0.00000 | 1.23391 | 1.02 | 103361.72 |
2239 | 2010.05.27 06:37 | buy | 1120 | 0.01 | 1.23158 | 0.00000 | 1.23508 | ||
2240 | 2010.05.27 06:39 | buy | 1121 | 0.02 | 1.23044 | 0.00000 | 0.00000 | ||
2241 | 2010.05.27 07:03 | close | 1121 | 0.02 | 1.23265 | 0.00000 | 0.00000 | 4.42 | 103366.14 |
2242 | 2010.05.27 07:03 | close | 1120 | 0.01 | 1.23265 | 0.00000 | 1.23508 | 1.07 | 103367.21 |
2243 | 2010.05.28 05:00 | sell | 1122 | 0.01 | 1.22992 | 0.00000 | 1.22642 | ||
2244 | 2010.05.28 05:17 | sell | 1123 | 0.02 | 1.23093 | 0.00000 | 0.00000 | ||
2245 | 2010.05.28 05:21 | sell | 1124 | 0.03 | 1.23199 | 0.00000 | 0.00000 | ||
2246 | 2010.05.28 05:51 | sell | 1125 | 0.05 | 1.23300 | 0.00000 | 0.00000 | ||
2247 | 2010.05.28 06:18 | close | 1125 | 0.05 | 1.23113 | 0.00000 | 0.00000 | 9.35 | 103376.56 |
2248 | 2010.05.28 06:18 | close | 1124 | 0.03 | 1.23113 | 0.00000 | 0.00000 | 2.58 | 103379.14 |
2249 | 2010.05.28 06:18 | close | 1123 | 0.02 | 1.23113 | 0.00000 | 0.00000 | -0.40 | 103378.74 |
2250 | 2010.05.28 06:18 | close | 1122 | 0.01 | 1.23113 | 0.00000 | 1.22642 | -1.21 | 103377.53 |
2251 | 2010.05.28 10:00 | buy | 1126 | 0.01 | 1.24077 | 0.00000 | 1.24427 | ||
2252 | 2010.05.31 10:00 | buy | 1127 | 0.02 | 1.22961 | 0.00000 | 0.00000 | ||
2253 | 2010.05.31 17:00 | sell | 1128 | 0.01 | 1.22930 | 0.00000 | 1.22580 | ||
2254 | 2010.05.31 17:07 | sell | 1129 | 0.02 | 1.23042 | 0.00000 | 0.00000 | ||
2255 | 2010.05.31 22:47 | buy | 1130 | 0.03 | 1.22860 | 0.00000 | 0.00000 | ||
2256 | 2010.05.31 23:03 | close | 1129 | 0.02 | 1.22816 | 0.00000 | 0.00000 | 4.52 | 103382.05 |
2257 | 2010.05.31 23:03 | close | 1128 | 0.01 | 1.22816 | 0.00000 | 1.22580 | 1.14 | 103383.19 |
2258 | 2010.06.01 00:00 | sell | 1131 | 0.01 | 1.22701 | 0.00000 | 1.22351 | ||
2259 | 2010.06.01 06:56 | t/p | 1131 | 0.01 | 1.22351 | 0.00000 | 1.22351 | 3.50 | 103386.69 |
2260 | 2010.06.01 14:27 | close | 1130 | 0.03 | 1.23217 | 0.00000 | 0.00000 | 10.67 | 103397.36 |
2261 | 2010.06.01 14:27 | close | 1127 | 0.02 | 1.23217 | 0.00000 | 0.00000 | 5.09 | 103402.45 |
2262 | 2010.06.01 14:27 | close | 1126 | 0.01 | 1.23217 | 0.00000 | 1.24427 | -8.63 | 103393.83 |
2263 | 2010.06.01 18:00 | buy | 1132 | 0.01 | 1.22884 | 0.00000 | 1.23234 | ||
2264 | 2010.06.01 18:05 | buy | 1133 | 0.02 | 1.22777 | 0.00000 | 0.00000 | ||
2265 | 2010.06.01 18:09 | buy | 1134 | 0.03 | 1.22672 | 0.00000 | 0.00000 | ||
2266 | 2010.06.01 18:54 | buy | 1135 | 0.05 | 1.22547 | 0.00000 | 0.00000 | ||
2267 | 2010.06.02 06:00 | sell | 1136 | 0.01 | 1.22133 | 0.00000 | 1.21783 | ||
2268 | 2010.06.02 06:09 | sell | 1137 | 0.02 | 1.22250 | 0.00000 | 0.00000 | ||
2269 | 2010.06.02 06:27 | close | 1137 | 0.02 | 1.22035 | 0.00000 | 0.00000 | 4.30 | 103398.13 |
2270 | 2010.06.02 06:27 | close | 1136 | 0.01 | 1.22035 | 0.00000 | 1.21783 | 0.98 | 103399.11 |
2271 | 2010.06.02 06:27 | sell | 1138 | 0.01 | 1.22034 | 0.00000 | 1.21684 | ||
2272 | 2010.06.02 06:39 | sell | 1139 | 0.02 | 1.22134 | 0.00000 | 0.00000 | ||
2273 | 2010.06.02 06:57 | sell | 1140 | 0.03 | 1.22240 | 0.00000 | 0.00000 | ||
2274 | 2010.06.02 07:08 | close | 1140 | 0.03 | 1.22054 | 0.00000 | 0.00000 | 5.58 | 103404.69 |
2275 | 2010.06.02 07:08 | close | 1139 | 0.02 | 1.22054 | 0.00000 | 0.00000 | 1.60 | 103406.29 |
2276 | 2010.06.02 07:08 | close | 1138 | 0.01 | 1.22054 | 0.00000 | 1.21684 | -0.20 | 103406.09 |
2277 | 2010.06.02 20:00 | buy | 1141 | 0.08 | 1.22444 | 0.00000 | 0.00000 | ||
2278 | 2010.06.03 00:16 | close | 1141 | 0.08 | 1.22635 | 0.00000 | 0.00000 | 14.97 | 103421.05 |
2279 | 2010.06.03 00:16 | close | 1135 | 0.05 | 1.22635 | 0.00000 | 0.00000 | 4.14 | 103425.19 |
2280 | 2010.06.03 00:16 | close | 1134 | 0.03 | 1.22635 | 0.00000 | 0.00000 | -1.27 | 103423.93 |
2281 | 2010.06.03 00:16 | close | 1133 | 0.02 | 1.22635 | 0.00000 | 0.00000 | -2.94 | 103420.98 |
2282 | 2010.06.03 00:16 | close | 1132 | 0.01 | 1.22635 | 0.00000 | 1.23234 | -2.54 | 103418.44 |
2283 | 2010.06.03 14:00 | sell | 1142 | 0.01 | 1.22506 | 0.00000 | 1.22156 | ||
2284 | 2010.06.03 14:05 | t/p | 1142 | 0.01 | 1.22156 | 0.00000 | 1.22156 | 3.50 | 103421.94 |
2285 | 2010.06.03 14:05 | sell | 1143 | 0.01 | 1.22121 | 0.00000 | 1.21771 | ||
2286 | 2010.06.03 14:06 | sell | 1144 | 0.02 | 1.22230 | 0.00000 | 0.00000 | ||
2287 | 2010.06.03 14:18 | close | 1144 | 0.02 | 1.22013 | 0.00000 | 0.00000 | 4.34 | 103426.28 |
2288 | 2010.06.03 14:18 | close | 1143 | 0.01 | 1.22013 | 0.00000 | 1.21771 | 1.08 | 103427.36 |
2289 | 2010.06.03 14:18 | sell | 1145 | 0.01 | 1.21996 | 0.00000 | 1.21646 | ||
2290 | 2010.06.03 14:19 | sell | 1146 | 0.02 | 1.22101 | 0.00000 | 0.00000 | ||
2291 | 2010.06.03 14:32 | close | 1146 | 0.02 | 1.21887 | 0.00000 | 0.00000 | 4.28 | 103431.64 |
2292 | 2010.06.03 14:32 | close | 1145 | 0.01 | 1.21887 | 0.00000 | 1.21646 | 1.09 | 103432.73 |
2293 | 2010.06.03 14:32 | sell | 1147 | 0.01 | 1.21872 | 0.00000 | 1.21522 | ||
2294 | 2010.06.03 14:33 | sell | 1148 | 0.02 | 1.21974 | 0.00000 | 0.00000 | ||
2295 | 2010.06.03 14:50 | sell | 1149 | 0.03 | 1.22075 | 0.00000 | 0.00000 | ||
2296 | 2010.06.03 15:26 | close | 1149 | 0.03 | 1.21892 | 0.00000 | 0.00000 | 5.49 | 103438.22 |
2297 | 2010.06.03 15:26 | close | 1148 | 0.02 | 1.21892 | 0.00000 | 0.00000 | 1.64 | 103439.86 |
2298 | 2010.06.03 15:26 | close | 1147 | 0.01 | 1.21892 | 0.00000 | 1.21522 | -0.20 | 103439.66 |
2299 | 2010.06.04 08:00 | buy | 1150 | 0.01 | 1.21915 | 0.00000 | 1.22265 | ||
2300 | 2010.06.04 13:00 | sell | 1151 | 0.01 | 1.20478 | 0.00000 | 1.20128 | ||
2301 | 2010.06.04 13:28 | sell | 1152 | 0.02 | 1.20585 | 0.00000 | 0.00000 | ||
2302 | 2010.06.04 13:48 | close | 1152 | 0.02 | 1.20370 | 0.00000 | 0.00000 | 4.30 | 103443.96 |
2303 | 2010.06.04 13:48 | close | 1151 | 0.01 | 1.20370 | 0.00000 | 1.20128 | 1.08 | 103445.04 |
2304 | 2010.06.04 13:48 | sell | 1153 | 0.01 | 1.20356 | 0.00000 | 1.20006 | ||
2305 | 2010.06.04 13:49 | sell | 1154 | 0.02 | 1.20466 | 0.00000 | 0.00000 | ||
2306 | 2010.06.04 13:52 | sell | 1155 | 0.03 | 1.20572 | 0.00000 | 0.00000 | ||
2307 | 2010.06.04 14:07 | close | 1155 | 0.03 | 1.20381 | 0.00000 | 0.00000 | 5.73 | 103450.77 |
2308 | 2010.06.04 14:07 | close | 1154 | 0.02 | 1.20381 | 0.00000 | 0.00000 | 1.70 | 103452.47 |
2309 | 2010.06.04 14:07 | close | 1153 | 0.01 | 1.20381 | 0.00000 | 1.20006 | -0.25 | 103452.22 |
2310 | 2010.06.07 11:00 | buy | 1156 | 0.02 | 1.19716 | 0.00000 | 0.00000 | ||
2311 | 2010.06.07 11:33 | buy | 1157 | 0.03 | 1.19595 | 0.00000 | 0.00000 | ||
2312 | 2010.06.07 11:45 | buy | 1158 | 0.05 | 1.19495 | 0.00000 | 0.00000 | ||
2313 | 2010.06.07 11:54 | buy | 1159 | 0.08 | 1.19394 | 0.00000 | 0.00000 | ||
2314 | 2010.06.07 12:21 | close | 1159 | 0.08 | 1.19689 | 0.00000 | 0.00000 | 23.60 | 103475.82 |
2315 | 2010.06.07 12:21 | close | 1158 | 0.05 | 1.19689 | 0.00000 | 0.00000 | 9.70 | 103485.52 |
2316 | 2010.06.07 12:21 | close | 1157 | 0.03 | 1.19689 | 0.00000 | 0.00000 | 2.82 | 103488.34 |
2317 | 2010.06.07 12:21 | close | 1156 | 0.02 | 1.19689 | 0.00000 | 0.00000 | -0.54 | 103487.80 |
2318 | 2010.06.07 12:21 | close | 1150 | 0.01 | 1.19689 | 0.00000 | 1.22265 | -22.27 | 103465.53 |
2319 | 2010.06.07 23:00 | sell | 1160 | 0.01 | 1.19182 | 0.00000 | 1.18832 | ||
2320 | 2010.06.07 23:20 | sell | 1161 | 0.02 | 1.19283 | 0.00000 | 0.00000 | ||
2321 | 2010.06.08 04:00 | buy | 1162 | 0.01 | 1.19684 | 0.00000 | 1.20034 | ||
2322 | 2010.06.08 04:34 | buy | 1163 | 0.02 | 1.19583 | 0.00000 | 0.00000 | ||
2323 | 2010.06.08 06:00 | close | 1163 | 0.02 | 1.19792 | 0.00000 | 0.00000 | 4.18 | 103469.71 |
2324 | 2010.06.08 06:00 | close | 1162 | 0.01 | 1.19792 | 0.00000 | 1.20034 | 1.08 | 103470.79 |
2325 | 2010.06.08 09:20 | close | 1161 | 0.02 | 1.19069 | 0.00000 | 0.00000 | 4.29 | 103475.08 |
2326 | 2010.06.08 09:20 | close | 1160 | 0.01 | 1.19069 | 0.00000 | 1.18832 | 1.13 | 103476.21 |
2327 | 2010.06.08 11:00 | sell | 1164 | 0.01 | 1.19208 | 0.00000 | 1.18858 | ||
2328 | 2010.06.08 11:06 | sell | 1165 | 0.02 | 1.19312 | 0.00000 | 0.00000 | ||
2329 | 2010.06.08 11:33 | sell | 1166 | 0.03 | 1.19419 | 0.00000 | 0.00000 | ||
2330 | 2010.06.08 12:54 | close | 1166 | 0.03 | 1.19232 | 0.00000 | 0.00000 | 5.61 | 103481.82 |
2331 | 2010.06.08 12:54 | close | 1165 | 0.02 | 1.19232 | 0.00000 | 0.00000 | 1.60 | 103483.42 |
2332 | 2010.06.08 12:54 | close | 1164 | 0.01 | 1.19232 | 0.00000 | 1.18858 | -0.24 | 103483.18 |
2333 | 2010.06.08 17:00 | buy | 1167 | 0.01 | 1.19724 | 0.00000 | 1.20074 | ||
2334 | 2010.06.08 17:05 | buy | 1168 | 0.02 | 1.19612 | 0.00000 | 0.00000 | ||
2335 | 2010.06.08 17:15 | buy | 1169 | 0.03 | 1.19510 | 0.00000 | 0.00000 | ||
2336 | 2010.06.08 17:31 | buy | 1170 | 0.05 | 1.19404 | 0.00000 | 0.00000 | ||
2337 | 2010.06.08 17:34 | buy | 1171 | 0.08 | 1.19285 | 0.00000 | 0.00000 | ||
2338 | 2010.06.08 19:40 | close | 1171 | 0.08 | 1.19480 | 0.00000 | 0.00000 | 15.60 | 103498.78 |
2339 | 2010.06.08 19:40 | close | 1170 | 0.05 | 1.19480 | 0.00000 | 0.00000 | 3.80 | 103502.58 |
2340 | 2010.06.08 19:40 | close | 1169 | 0.03 | 1.19480 | 0.00000 | 0.00000 | -0.90 | 103501.68 |
2341 | 2010.06.08 19:40 | close | 1168 | 0.02 | 1.19480 | 0.00000 | 0.00000 | -2.64 | 103499.04 |
2342 | 2010.06.08 19:40 | close | 1167 | 0.01 | 1.19480 | 0.00000 | 1.20074 | -2.44 | 103496.60 |
2343 | 2010.06.08 20:00 | sell | 1172 | 0.01 | 1.19448 | 0.00000 | 1.19098 | ||
2344 | 2010.06.08 20:16 | sell | 1173 | 0.02 | 1.19549 | 0.00000 | 0.00000 | ||
2345 | 2010.06.08 20:44 | sell | 1174 | 0.03 | 1.19683 | 0.00000 | 0.00000 | ||
2346 | 2010.06.08 22:00 | buy | 1175 | 0.01 | 1.19636 | 0.00000 | 1.19986 | ||
2347 | 2010.06.09 00:12 | close | 1174 | 0.03 | 1.19481 | 0.00000 | 0.00000 | 6.07 | 103502.67 |
2348 | 2010.06.09 00:12 | close | 1173 | 0.02 | 1.19481 | 0.00000 | 0.00000 | 1.37 | 103504.04 |
2349 | 2010.06.09 00:12 | close | 1172 | 0.01 | 1.19481 | 0.00000 | 1.19098 | -0.33 | 103503.72 |
2350 | 2010.06.09 06:00 | sell | 1176 | 0.01 | 1.19413 | 0.00000 | 1.19063 | ||
2351 | 2010.06.09 06:09 | sell | 1177 | 0.02 | 1.19519 | 0.00000 | 0.00000 | ||
2352 | 2010.06.09 06:27 | sell | 1178 | 0.03 | 1.19622 | 0.00000 | 0.00000 | ||
2353 | 2010.06.09 08:26 | close | 1178 | 0.03 | 1.19434 | 0.00000 | 0.00000 | 5.64 | 103509.36 |
2354 | 2010.06.09 08:26 | close | 1177 | 0.02 | 1.19434 | 0.00000 | 0.00000 | 1.70 | 103511.06 |
2355 | 2010.06.09 08:26 | close | 1176 | 0.01 | 1.19434 | 0.00000 | 1.19063 | -0.21 | 103510.85 |
2356 | 2010.06.09 11:52 | t/p | 1175 | 0.01 | 1.19986 | 0.00000 | 1.19986 | 3.49 | 103514.33 |
2357 | 2010.06.09 11:52 | buy | 1179 | 0.01 | 1.20007 | 0.00000 | 1.20357 | ||
2358 | 2010.06.09 11:52 | buy | 1180 | 0.02 | 1.19904 | 0.00000 | 0.00000 | ||
2359 | 2010.06.09 12:10 | close | 1180 | 0.02 | 1.20117 | 0.00000 | 0.00000 | 4.26 | 103518.59 |
2360 | 2010.06.09 12:10 | close | 1179 | 0.01 | 1.20117 | 0.00000 | 1.20357 | 1.10 | 103519.69 |
2361 | 2010.06.10 00:00 | sell | 1181 | 0.01 | 1.19878 | 0.00000 | 1.19528 | ||
2362 | 2010.06.10 06:00 | buy | 1182 | 0.01 | 1.20626 | 0.00000 | 1.20976 | ||
2363 | 2010.06.10 06:03 | buy | 1183 | 0.02 | 1.20514 | 0.00000 | 0.00000 | ||
2364 | 2010.06.10 06:17 | buy | 1184 | 0.03 | 1.20409 | 0.00000 | 0.00000 | ||
2365 | 2010.06.10 06:51 | buy | 1185 | 0.05 | 1.20309 | 0.00000 | 0.00000 | ||
2366 | 2010.06.10 07:03 | close | 1185 | 0.05 | 1.20496 | 0.00000 | 0.00000 | 9.35 | 103529.04 |
2367 | 2010.06.10 07:03 | close | 1184 | 0.03 | 1.20496 | 0.00000 | 0.00000 | 2.61 | 103531.65 |
2368 | 2010.06.10 07:03 | close | 1183 | 0.02 | 1.20496 | 0.00000 | 0.00000 | -0.36 | 103531.29 |
2369 | 2010.06.10 07:03 | close | 1182 | 0.01 | 1.20496 | 0.00000 | 1.20976 | -1.30 | 103529.99 |
2370 | 2010.06.11 06:00 | sell | 1186 | 0.02 | 1.21122 | 0.00000 | 0.00000 | ||
2371 | 2010.06.11 12:00 | buy | 1187 | 0.01 | 1.21474 | 0.00000 | 1.21824 | ||
2372 | 2010.06.11 12:09 | buy | 1188 | 0.02 | 1.21370 | 0.00000 | 0.00000 | ||
2373 | 2010.06.11 12:14 | buy | 1189 | 0.03 | 1.21237 | 0.00000 | 0.00000 | ||
2374 | 2010.06.11 12:30 | buy | 1190 | 0.05 | 1.21133 | 0.00000 | 0.00000 | ||
2375 | 2010.06.11 12:31 | buy | 1191 | 0.08 | 1.21018 | 0.00000 | 0.00000 | ||
2376 | 2010.06.11 12:36 | buy | 1192 | 0.13 | 1.20899 | 0.00000 | 0.00000 | ||
2377 | 2010.06.11 12:45 | close | 1192 | 0.13 | 1.21102 | 0.00000 | 0.00000 | 26.39 | 103556.38 |
2378 | 2010.06.11 12:45 | close | 1191 | 0.08 | 1.21102 | 0.00000 | 0.00000 | 6.72 | 103563.10 |
2379 | 2010.06.11 12:45 | close | 1190 | 0.05 | 1.21102 | 0.00000 | 0.00000 | -1.55 | 103561.55 |
2380 | 2010.06.11 12:45 | close | 1189 | 0.03 | 1.21102 | 0.00000 | 0.00000 | -4.05 | 103557.50 |
2381 | 2010.06.11 12:45 | close | 1188 | 0.02 | 1.21102 | 0.00000 | 0.00000 | -5.36 | 103552.14 |
2382 | 2010.06.11 12:45 | close | 1187 | 0.01 | 1.21102 | 0.00000 | 1.21824 | -3.72 | 103548.42 |
2383 | 2010.06.11 12:45 | buy | 1193 | 0.01 | 1.21125 | 0.00000 | 1.21475 | ||
2384 | 2010.06.11 12:46 | buy | 1194 | 0.02 | 1.21024 | 0.00000 | 0.00000 | ||
2385 | 2010.06.11 12:58 | buy | 1195 | 0.03 | 1.20921 | 0.00000 | 0.00000 | ||
2386 | 2010.06.11 12:59 | buy | 1196 | 0.05 | 1.20818 | 0.00000 | 0.00000 | ||
2387 | 2010.06.11 13:43 | close | 1196 | 0.05 | 1.20999 | 0.00000 | 0.00000 | 9.05 | 103557.47 |
2388 | 2010.06.11 13:43 | close | 1195 | 0.03 | 1.20999 | 0.00000 | 0.00000 | 2.34 | 103559.81 |
2389 | 2010.06.11 13:43 | close | 1194 | 0.02 | 1.20999 | 0.00000 | 0.00000 | -0.50 | 103559.31 |
2390 | 2010.06.11 13:43 | close | 1193 | 0.01 | 1.20999 | 0.00000 | 1.21475 | -1.26 | 103558.05 |
2391 | 2010.06.11 14:00 | sell | 1197 | 0.03 | 1.21225 | 0.00000 | 0.00000 | ||
2392 | 2010.06.11 15:03 | close | 1197 | 0.03 | 1.20838 | 0.00000 | 0.00000 | 11.61 | 103569.66 |
2393 | 2010.06.11 15:03 | close | 1186 | 0.02 | 1.20838 | 0.00000 | 0.00000 | 5.68 | 103575.34 |
2394 | 2010.06.11 15:03 | close | 1181 | 0.01 | 1.20838 | 0.00000 | 1.19528 | -9.60 | 103565.75 |
2395 | 2010.06.14 00:00 | buy | 1198 | 0.01 | 1.22049 | 0.00000 | 1.22399 | ||
2396 | 2010.06.14 00:02 | buy | 1199 | 0.02 | 1.21946 | 0.00000 | 0.00000 | ||
2397 | 2010.06.14 00:10 | buy | 1200 | 0.03 | 1.21840 | 0.00000 | 0.00000 | ||
2398 | 2010.06.14 00:44 | buy | 1201 | 0.05 | 1.21737 | 0.00000 | 0.00000 | ||
2399 | 2010.06.14 06:05 | close | 1201 | 0.05 | 1.21921 | 0.00000 | 0.00000 | 9.20 | 103574.95 |
2400 | 2010.06.14 06:05 | close | 1200 | 0.03 | 1.21921 | 0.00000 | 0.00000 | 2.43 | 103577.38 |
2401 | 2010.06.14 06:05 | close | 1199 | 0.02 | 1.21921 | 0.00000 | 0.00000 | -0.50 | 103576.88 |
2402 | 2010.06.14 06:05 | close | 1198 | 0.01 | 1.21921 | 0.00000 | 1.22399 | -1.28 | 103575.60 |
2403 | 2010.06.14 23:00 | sell | 1202 | 0.01 | 1.22135 | 0.00000 | 1.21785 | ||
2404 | 2010.06.15 06:30 | t/p | 1202 | 0.01 | 1.21785 | 0.00000 | 1.21785 | 3.50 | 103579.10 |
2405 | 2010.06.15 12:00 | buy | 1203 | 0.01 | 1.22621 | 0.00000 | 1.22971 | ||
2406 | 2010.06.15 12:02 | buy | 1204 | 0.02 | 1.22520 | 0.00000 | 0.00000 | ||
2407 | 2010.06.15 12:07 | buy | 1205 | 0.03 | 1.22415 | 0.00000 | 0.00000 | ||
2408 | 2010.06.15 12:14 | close | 1205 | 0.03 | 1.22623 | 0.00000 | 0.00000 | 6.24 | 103585.34 |
2409 | 2010.06.15 12:14 | close | 1204 | 0.02 | 1.22623 | 0.00000 | 0.00000 | 2.06 | 103587.40 |
2410 | 2010.06.15 12:14 | close | 1203 | 0.01 | 1.22623 | 0.00000 | 1.22971 | 0.02 | 103587.42 |
2411 | 2010.06.15 12:14 | buy | 1206 | 0.01 | 1.22636 | 0.00000 | 1.22986 | ||
2412 | 2010.06.15 12:17 | buy | 1207 | 0.02 | 1.22526 | 0.00000 | 0.00000 | ||
2413 | 2010.06.15 12:32 | close | 1207 | 0.02 | 1.22751 | 0.00000 | 0.00000 | 4.50 | 103591.92 |
2414 | 2010.06.15 12:32 | close | 1206 | 0.01 | 1.22751 | 0.00000 | 1.22986 | 1.15 | 103593.07 |
2415 | 2010.06.15 12:32 | buy | 1208 | 0.01 | 1.22752 | 0.00000 | 1.23102 | ||
2416 | 2010.06.15 12:34 | buy | 1209 | 0.02 | 1.22639 | 0.00000 | 0.00000 | ||
2417 | 2010.06.15 13:02 | close | 1209 | 0.02 | 1.22859 | 0.00000 | 0.00000 | 4.40 | 103597.47 |
2418 | 2010.06.15 13:02 | close | 1208 | 0.01 | 1.22859 | 0.00000 | 1.23102 | 1.07 | 103598.54 |
2419 | 2010.06.16 07:00 | sell | 1210 | 0.01 | 1.23399 | 0.00000 | 1.23049 | ||
2420 | 2010.06.16 07:43 | t/p | 1210 | 0.01 | 1.23049 | 0.00000 | 1.23049 | 3.50 | 103602.04 |
2421 | 2010.06.16 07:43 | sell | 1211 | 0.01 | 1.23013 | 0.00000 | 1.22663 | ||
2422 | 2010.06.16 08:00 | buy | 1212 | 0.01 | 1.22870 | 0.00000 | 1.23220 | ||
2423 | 2010.06.16 08:00 | buy | 1213 | 0.02 | 1.22766 | 0.00000 | 0.00000 | ||
2424 | 2010.06.16 08:52 | close | 1213 | 0.02 | 1.22976 | 0.00000 | 0.00000 | 4.20 | 103606.24 |
2425 | 2010.06.16 08:52 | close | 1212 | 0.01 | 1.22976 | 0.00000 | 1.23220 | 1.06 | 103607.30 |
2426 | 2010.06.16 08:52 | buy | 1214 | 0.01 | 1.22999 | 0.00000 | 1.23349 | ||
2427 | 2010.06.16 08:54 | buy | 1215 | 0.02 | 1.22899 | 0.00000 | 0.00000 | ||
2428 | 2010.06.16 11:50 | t/p | 1211 | 0.01 | 1.22663 | 0.00000 | 1.22663 | 3.50 | 103610.80 |
2429 | 2010.06.16 13:59 | close | 1215 | 0.02 | 1.23118 | 0.00000 | 0.00000 | 4.38 | 103615.18 |
2430 | 2010.06.16 13:59 | close | 1214 | 0.01 | 1.23118 | 0.00000 | 1.23349 | 1.19 | 103616.37 |
2431 | 2010.06.16 19:00 | buy | 1216 | 0.01 | 1.23113 | 0.00000 | 1.23463 | ||
2432 | 2010.06.16 19:07 | buy | 1217 | 0.02 | 1.23009 | 0.00000 | 0.00000 | ||
2433 | 2010.06.16 23:00 | sell | 1218 | 0.01 | 1.23094 | 0.00000 | 1.22744 | ||
2434 | 2010.06.17 00:54 | t/p | 1218 | 0.01 | 1.22744 | 0.00000 | 1.22744 | 3.51 | 103619.89 |
2435 | 2010.06.17 08:42 | close | 1217 | 0.02 | 1.23223 | 0.00000 | 0.00000 | 4.20 | 103624.09 |
2436 | 2010.06.17 08:42 | close | 1216 | 0.01 | 1.23223 | 0.00000 | 1.23463 | 1.06 | 103625.15 |
2437 | 2010.06.17 11:00 | buy | 1219 | 0.01 | 1.23734 | 0.00000 | 1.24084 | ||
2438 | 2010.06.17 13:17 | t/p | 1219 | 0.01 | 1.24084 | 0.00000 | 1.24084 | 3.50 | 103628.65 |
2439 | 2010.06.18 11:00 | sell | 1220 | 0.01 | 1.23702 | 0.00000 | 1.23352 | ||
2440 | 2010.06.18 11:23 | sell | 1221 | 0.02 | 1.23811 | 0.00000 | 0.00000 | ||
2441 | 2010.06.18 12:22 | close | 1221 | 0.02 | 1.23600 | 0.00000 | 0.00000 | 4.22 | 103632.87 |
2442 | 2010.06.18 12:22 | close | 1220 | 0.01 | 1.23600 | 0.00000 | 1.23352 | 1.02 | 103633.89 |
2443 | 2010.06.20 23:00 | buy | 1222 | 0.01 | 1.24092 | 0.00000 | 1.24442 | ||
2444 | 2010.06.20 23:20 | buy | 1223 | 0.02 | 1.23984 | 0.00000 | 0.00000 | ||
2445 | 2010.06.21 00:05 | close | 1223 | 0.02 | 1.24196 | 0.00000 | 0.00000 | 4.21 | 103638.10 |
2446 | 2010.06.21 00:05 | close | 1222 | 0.01 | 1.24196 | 0.00000 | 1.24442 | 1.03 | 103639.13 |
2447 | 2010.06.21 13:00 | sell | 1224 | 0.01 | 1.23749 | 0.00000 | 1.23399 | ||
2448 | 2010.06.21 13:13 | sell | 1225 | 0.02 | 1.23849 | 0.00000 | 0.00000 | ||
2449 | 2010.06.21 16:21 | close | 1225 | 0.02 | 1.23637 | 0.00000 | 0.00000 | 4.24 | 103643.37 |
2450 | 2010.06.21 16:21 | close | 1224 | 0.01 | 1.23637 | 0.00000 | 1.23399 | 1.12 | 103644.49 |
2451 | 2010.06.22 18:00 | buy | 1226 | 0.01 | 1.23010 | 0.00000 | 1.23360 | ||
2452 | 2010.06.22 18:04 | buy | 1227 | 0.02 | 1.22909 | 0.00000 | 0.00000 | ||
2453 | 2010.06.22 18:10 | buy | 1228 | 0.03 | 1.22807 | 0.00000 | 0.00000 | ||
2454 | 2010.06.22 18:27 | buy | 1229 | 0.05 | 1.22705 | 0.00000 | 0.00000 | ||
2455 | 2010.06.22 20:00 | sell | 1230 | 0.01 | 1.22741 | 0.00000 | 1.22391 | ||
2456 | 2010.06.23 07:01 | close | 1229 | 0.05 | 1.22888 | 0.00000 | 0.00000 | 9.09 | 103653.57 |
2457 | 2010.06.23 07:01 | close | 1228 | 0.03 | 1.22888 | 0.00000 | 0.00000 | 2.39 | 103655.97 |
2458 | 2010.06.23 07:01 | close | 1227 | 0.02 | 1.22888 | 0.00000 | 0.00000 | -0.45 | 103655.52 |
2459 | 2010.06.23 07:01 | close | 1226 | 0.01 | 1.22888 | 0.00000 | 1.23360 | -1.23 | 103654.29 |
2460 | 2010.06.23 09:00 | buy | 1231 | 0.01 | 1.22785 | 0.00000 | 1.23135 | ||
2461 | 2010.06.23 13:37 | t/p | 1230 | 0.01 | 1.22391 | 0.00000 | 1.22391 | 3.50 | 103657.79 |
2462 | 2010.06.23 15:00 | sell | 1232 | 0.01 | 1.22377 | 0.00000 | 1.22027 | ||
2463 | 2010.06.23 18:30 | t/p | 1231 | 0.01 | 1.23135 | 0.00000 | 1.23135 | 3.50 | 103661.29 |
2464 | 2010.06.23 20:00 | buy | 1233 | 0.01 | 1.23098 | 0.00000 | 1.23448 | ||
2465 | 2010.06.24 03:20 | t/p | 1233 | 0.01 | 1.23448 | 0.00000 | 1.23448 | 3.46 | 103664.75 |
2466 | 2010.06.24 11:00 | sell | 1234 | 0.02 | 1.22836 | 0.00000 | 0.00000 | ||
2467 | 2010.06.24 11:07 | sell | 1235 | 0.03 | 1.22946 | 0.00000 | 0.00000 | ||
2468 | 2010.06.24 11:47 | close | 1235 | 0.03 | 1.22696 | 0.00000 | 0.00000 | 7.50 | 103672.25 |
2469 | 2010.06.24 11:47 | close | 1234 | 0.02 | 1.22696 | 0.00000 | 0.00000 | 2.80 | 103675.05 |
2470 | 2010.06.24 11:47 | close | 1232 | 0.01 | 1.22696 | 0.00000 | 1.22027 | -3.18 | 103671.87 |
2471 | 2010.06.24 11:47 | sell | 1236 | 0.01 | 1.22673 | 0.00000 | 1.22323 | ||
2472 | 2010.06.24 11:51 | sell | 1237 | 0.02 | 1.22781 | 0.00000 | 0.00000 | ||
2473 | 2010.06.24 18:00 | buy | 1238 | 0.01 | 1.23598 | 0.00000 | 1.23948 | ||
2474 | 2010.06.24 18:02 | buy | 1239 | 0.02 | 1.23498 | 0.00000 | 0.00000 | ||
2475 | 2010.06.24 18:42 | buy | 1240 | 0.03 | 1.23394 | 0.00000 | 0.00000 | ||
2476 | 2010.06.24 18:51 | buy | 1241 | 0.05 | 1.23294 | 0.00000 | 0.00000 | ||
2477 | 2010.06.25 06:00 | sell | 1242 | 0.03 | 1.23229 | 0.00000 | 0.00000 | ||
2478 | 2010.06.25 06:01 | sell | 1243 | 0.05 | 1.23338 | 0.00000 | 0.00000 | ||
2479 | 2010.06.25 06:52 | sell | 1244 | 0.08 | 1.23446 | 0.00000 | 0.00000 | ||
2480 | 2010.06.25 06:53 | close | 1241 | 0.05 | 1.23478 | 0.00000 | 0.00000 | 9.13 | 103681.01 |
2481 | 2010.06.25 06:53 | close | 1240 | 0.03 | 1.23478 | 0.00000 | 0.00000 | 2.48 | 103683.49 |
2482 | 2010.06.25 06:53 | close | 1239 | 0.02 | 1.23478 | 0.00000 | 0.00000 | -0.43 | 103683.06 |
2483 | 2010.06.25 06:53 | close | 1238 | 0.01 | 1.23478 | 0.00000 | 1.23948 | -1.21 | 103681.85 |
2484 | 2010.06.25 08:12 | close | 1244 | 0.08 | 1.23195 | 0.00000 | 0.00000 | 20.08 | 103701.93 |
2485 | 2010.06.25 08:12 | close | 1243 | 0.05 | 1.23195 | 0.00000 | 0.00000 | 7.15 | 103709.08 |
2486 | 2010.06.25 08:12 | close | 1242 | 0.03 | 1.23195 | 0.00000 | 0.00000 | 1.02 | 103710.10 |
2487 | 2010.06.25 08:12 | close | 1237 | 0.02 | 1.23195 | 0.00000 | 0.00000 | -8.27 | 103701.83 |
2488 | 2010.06.25 08:12 | close | 1236 | 0.01 | 1.23195 | 0.00000 | 1.22323 | -5.22 | 103696.61 |
2489 | 2010.06.28 10:00 | sell | 1245 | 0.01 | 1.23587 | 0.00000 | 1.23237 | ||
2490 | 2010.06.28 10:15 | sell | 1246 | 0.02 | 1.23693 | 0.00000 | 0.00000 | ||
2491 | 2010.06.28 10:31 | close | 1246 | 0.02 | 1.23477 | 0.00000 | 0.00000 | 4.32 | 103700.93 |
2492 | 2010.06.28 10:31 | close | 1245 | 0.01 | 1.23477 | 0.00000 | 1.23237 | 1.10 | 103702.03 |
2493 | 2010.06.28 10:31 | sell | 1247 | 0.01 | 1.23457 | 0.00000 | 1.23107 | ||
2494 | 2010.06.28 14:07 | t/p | 1247 | 0.01 | 1.23107 | 0.00000 | 1.23107 | 3.50 | 103705.53 |
2495 | 2010.06.30 03:00 | buy | 1248 | 0.01 | 1.22147 | 0.00000 | 1.22497 | ||
2496 | 2010.06.30 09:17 | t/p | 1248 | 0.01 | 1.22497 | 0.00000 | 1.22497 | 3.50 | 103709.03 |
2497 | 2010.06.30 22:00 | sell | 1249 | 0.01 | 1.22304 | 0.00000 | 1.21954 | ||
2498 | 2010.07.01 01:25 | t/p | 1249 | 0.01 | 1.21954 | 0.00000 | 1.21954 | 3.51 | 103712.55 |
2499 | 2010.07.01 10:00 | buy | 1250 | 0.01 | 1.22912 | 0.00000 | 1.23262 | ||
2500 | 2010.07.01 10:17 | t/p | 1250 | 0.01 | 1.23262 | 0.00000 | 1.23262 | 3.50 | 103716.05 |
2501 | 2010.07.01 10:17 | buy | 1251 | 0.01 | 1.23288 | 0.00000 | 1.23638 | ||
2502 | 2010.07.01 10:17 | buy | 1252 | 0.02 | 1.23183 | 0.00000 | 0.00000 | ||
2503 | 2010.07.01 10:50 | close | 1252 | 0.02 | 1.23398 | 0.00000 | 0.00000 | 4.30 | 103720.35 |
2504 | 2010.07.01 10:50 | close | 1251 | 0.01 | 1.23398 | 0.00000 | 1.23638 | 1.10 | 103721.45 |
2505 | 2010.07.01 10:50 | buy | 1253 | 0.01 | 1.23428 | 0.00000 | 1.23778 | ||
2506 | 2010.07.01 12:39 | t/p | 1253 | 0.01 | 1.23778 | 0.00000 | 1.23778 | 3.50 | 103724.95 |
2507 | 2010.07.02 09:00 | sell | 1254 | 0.01 | 1.25013 | 0.00000 | 1.24663 | ||
2508 | 2010.07.02 09:52 | sell | 1255 | 0.02 | 1.25114 | 0.00000 | 0.00000 | ||
2509 | 2010.07.02 14:00 | buy | 1256 | 0.01 | 1.25875 | 0.00000 | 1.26225 | ||
2510 | 2010.07.05 02:00 | sell | 1257 | 0.03 | 1.25297 | 0.00000 | 0.00000 | ||
2511 | 2010.07.05 02:17 | sell | 1258 | 0.05 | 1.25400 | 0.00000 | 0.00000 | ||
2512 | 2010.07.05 10:08 | close | 1258 | 0.05 | 1.25198 | 0.00000 | 0.00000 | 10.10 | 103735.05 |
2513 | 2010.07.05 10:08 | close | 1257 | 0.03 | 1.25198 | 0.00000 | 0.00000 | 2.97 | 103738.02 |
2514 | 2010.07.05 10:08 | close | 1255 | 0.02 | 1.25198 | 0.00000 | 0.00000 | -1.67 | 103736.34 |
2515 | 2010.07.05 10:08 | close | 1254 | 0.01 | 1.25198 | 0.00000 | 1.24663 | -1.85 | 103734.50 |
2516 | 2010.07.05 21:00 | buy | 1259 | 0.02 | 1.25382 | 0.00000 | 0.00000 | ||
2517 | 2010.07.06 01:00 | sell | 1260 | 0.01 | 1.24861 | 0.00000 | 1.24511 | ||
2518 | 2010.07.06 01:24 | sell | 1261 | 0.02 | 1.24978 | 0.00000 | 0.00000 | ||
2519 | 2010.07.06 06:47 | close | 1259 | 0.02 | 1.25722 | 0.00000 | 0.00000 | 6.77 | 103741.27 |
2520 | 2010.07.06 06:47 | close | 1256 | 0.01 | 1.25722 | 0.00000 | 1.26225 | -1.56 | 103739.72 |
2521 | 2010.07.06 06:47 | buy | 1262 | 0.01 | 1.25745 | 0.00000 | 1.26095 | ||
2522 | 2010.07.06 14:02 | t/p | 1262 | 0.01 | 1.26095 | 0.00000 | 1.26095 | 3.50 | 103743.22 |
2523 | 2010.07.07 03:00 | sell | 1263 | 0.03 | 1.26072 | 0.00000 | 0.00000 | ||
2524 | 2010.07.07 16:00 | buy | 1264 | 0.01 | 1.25930 | 0.00000 | 1.26280 | ||
2525 | 2010.07.07 17:17 | t/p | 1264 | 0.01 | 1.26280 | 0.00000 | 1.26280 | 3.50 | 103746.72 |
2526 | 2010.07.09 11:00 | sell | 1265 | 0.05 | 1.26610 | 0.00000 | 0.00000 | ||
2527 | 2010.07.09 11:02 | sell | 1266 | 0.08 | 1.26716 | 0.00000 | 0.00000 | ||
2528 | 2010.07.09 11:08 | sell | 1267 | 0.13 | 1.26816 | 0.00000 | 0.00000 | ||
2529 | 2010.07.09 12:09 | close | 1267 | 0.13 | 1.26447 | 0.00000 | 0.00000 | 47.97 | 103794.69 |
2530 | 2010.07.09 12:09 | close | 1266 | 0.08 | 1.26447 | 0.00000 | 0.00000 | 21.52 | 103816.21 |
2531 | 2010.07.09 12:09 | close | 1265 | 0.05 | 1.26447 | 0.00000 | 0.00000 | 8.15 | 103824.36 |
2532 | 2010.07.09 12:09 | close | 1263 | 0.03 | 1.26447 | 0.00000 | 0.00000 | -11.20 | 103813.16 |
2533 | 2010.07.09 12:09 | close | 1261 | 0.02 | 1.26447 | 0.00000 | 0.00000 | -29.34 | 103783.82 |
2534 | 2010.07.09 12:09 | close | 1260 | 0.01 | 1.26447 | 0.00000 | 1.24511 | -15.84 | 103767.98 |
2535 | 2010.07.12 20:00 | buy | 1268 | 0.01 | 1.25904 | 0.00000 | 1.26254 | ||
2536 | 2010.07.13 08:00 | sell | 1269 | 0.01 | 1.25326 | 0.00000 | 1.24976 | ||
2537 | 2010.07.13 08:43 | sell | 1270 | 0.02 | 1.25432 | 0.00000 | 0.00000 | ||
2538 | 2010.07.13 13:05 | t/p | 1268 | 0.01 | 1.26254 | 0.00000 | 1.26254 | 3.49 | 103771.47 |
2539 | 2010.07.13 15:00 | buy | 1271 | 0.01 | 1.26697 | 0.00000 | 1.27047 | ||
2540 | 2010.07.13 15:31 | t/p | 1271 | 0.01 | 1.27047 | 0.00000 | 1.27047 | 3.50 | 103774.97 |
2541 | 2010.07.13 15:31 | buy | 1272 | 0.01 | 1.27068 | 0.00000 | 1.27418 | ||
2542 | 2010.07.14 09:00 | sell | 1273 | 0.03 | 1.27185 | 0.00000 | 0.00000 | ||
2543 | 2010.07.14 15:03 | t/p | 1272 | 0.01 | 1.27418 | 0.00000 | 1.27418 | 3.49 | 103778.45 |
2544 | 2010.07.14 17:00 | buy | 1274 | 0.01 | 1.27552 | 0.00000 | 1.27902 | ||
2545 | 2010.07.14 17:54 | buy | 1275 | 0.02 | 1.27448 | 0.00000 | 0.00000 | ||
2546 | 2010.07.15 03:00 | sell | 1276 | 0.05 | 1.27522 | 0.00000 | 0.00000 | ||
2547 | 2010.07.15 04:23 | buy | 1277 | 0.03 | 1.27347 | 0.00000 | 0.00000 | ||
2548 | 2010.07.15 05:30 | close | 1277 | 0.03 | 1.27533 | 0.00000 | 0.00000 | 5.58 | 103784.03 |
2549 | 2010.07.15 05:30 | close | 1275 | 0.02 | 1.27533 | 0.00000 | 0.00000 | 1.62 | 103785.66 |
2550 | 2010.07.15 05:30 | close | 1274 | 0.01 | 1.27533 | 0.00000 | 1.27902 | -0.23 | 103785.43 |
2551 | 2010.07.16 08:00 | sell | 1278 | 0.08 | 1.29393 | 0.00000 | 0.00000 | ||
2552 | 2010.07.16 08:46 | sell | 1279 | 0.13 | 1.29522 | 0.00000 | 0.00000 | ||
2553 | 2010.07.16 10:00 | buy | 1280 | 0.01 | 1.29787 | 0.00000 | 1.30137 | ||
2554 | 2010.07.16 10:07 | buy | 1281 | 0.02 | 1.29687 | 0.00000 | 0.00000 | ||
2555 | 2010.07.16 10:14 | buy | 1282 | 0.03 | 1.29580 | 0.00000 | 0.00000 | ||
2556 | 2010.07.16 10:42 | close | 1282 | 0.03 | 1.29772 | 0.00000 | 0.00000 | 5.76 | 103791.19 |
2557 | 2010.07.16 10:42 | close | 1281 | 0.02 | 1.29772 | 0.00000 | 0.00000 | 1.70 | 103792.89 |
2558 | 2010.07.16 10:42 | close | 1280 | 0.01 | 1.29772 | 0.00000 | 1.30137 | -0.15 | 103792.74 |
2559 | 2010.07.16 10:42 | buy | 1283 | 0.01 | 1.29797 | 0.00000 | 1.30147 | ||
2560 | 2010.07.16 10:48 | buy | 1284 | 0.02 | 1.29691 | 0.00000 | 0.00000 | ||
2561 | 2010.07.16 10:59 | buy | 1285 | 0.03 | 1.29586 | 0.00000 | 0.00000 | ||
2562 | 2010.07.16 11:11 | close | 1285 | 0.03 | 1.29775 | 0.00000 | 0.00000 | 5.67 | 103798.41 |
2563 | 2010.07.16 11:11 | close | 1284 | 0.02 | 1.29775 | 0.00000 | 0.00000 | 1.68 | 103800.09 |
2564 | 2010.07.16 11:11 | close | 1283 | 0.01 | 1.29775 | 0.00000 | 1.30147 | -0.22 | 103799.87 |
2565 | 2010.07.19 10:00 | buy | 1286 | 0.01 | 1.29593 | 0.00000 | 1.29943 | ||
2566 | 2010.07.19 10:31 | buy | 1287 | 0.02 | 1.29491 | 0.00000 | 0.00000 | ||
2567 | 2010.07.19 14:04 | close | 1287 | 0.02 | 1.29700 | 0.00000 | 0.00000 | 4.18 | 103804.05 |
2568 | 2010.07.19 14:04 | close | 1286 | 0.01 | 1.29700 | 0.00000 | 1.29943 | 1.07 | 103805.12 |
2569 | 2010.07.20 07:00 | buy | 1288 | 0.01 | 1.29984 | 0.00000 | 1.30334 | ||
2570 | 2010.07.20 07:12 | buy | 1289 | 0.02 | 1.29874 | 0.00000 | 0.00000 | ||
2571 | 2010.07.20 07:30 | buy | 1290 | 0.03 | 1.29772 | 0.00000 | 0.00000 | ||
2572 | 2010.07.20 07:32 | buy | 1291 | 0.05 | 1.29669 | 0.00000 | 0.00000 | ||
2573 | 2010.07.20 07:49 | close | 1291 | 0.05 | 1.29851 | 0.00000 | 0.00000 | 9.10 | 103814.22 |
2574 | 2010.07.20 07:49 | close | 1290 | 0.03 | 1.29851 | 0.00000 | 0.00000 | 2.37 | 103816.59 |
2575 | 2010.07.20 07:49 | close | 1289 | 0.02 | 1.29851 | 0.00000 | 0.00000 | -0.46 | 103816.13 |
2576 | 2010.07.20 07:49 | close | 1288 | 0.01 | 1.29851 | 0.00000 | 1.30334 | -1.33 | 103814.80 |
2577 | 2010.07.20 07:49 | buy | 1292 | 0.01 | 1.29857 | 0.00000 | 1.30207 | ||
2578 | 2010.07.20 12:07 | close | 1279 | 0.13 | 1.28513 | 0.00000 | 0.00000 | 131.28 | 103946.08 |
2579 | 2010.07.20 12:07 | close | 1278 | 0.08 | 1.28513 | 0.00000 | 0.00000 | 70.47 | 104016.54 |
2580 | 2010.07.20 12:07 | close | 1276 | 0.05 | 1.28513 | 0.00000 | 0.00000 | -49.49 | 103967.06 |
2581 | 2010.07.20 12:07 | close | 1273 | 0.03 | 1.28513 | 0.00000 | 0.00000 | -39.76 | 103927.29 |
2582 | 2010.07.20 12:07 | close | 1270 | 0.02 | 1.28513 | 0.00000 | 0.00000 | -61.56 | 103865.73 |
2583 | 2010.07.20 12:07 | close | 1269 | 0.01 | 1.28513 | 0.00000 | 1.24976 | -31.84 | 103833.89 |
2584 | 2010.07.20 12:07 | sell | 1293 | 0.01 | 1.28491 | 0.00000 | 1.28141 | ||
2585 | 2010.07.20 12:09 | sell | 1294 | 0.02 | 1.28591 | 0.00000 | 0.00000 | ||
2586 | 2010.07.20 12:43 | sell | 1295 | 0.03 | 1.28692 | 0.00000 | 0.00000 | ||
2587 | 2010.07.20 13:17 | close | 1295 | 0.03 | 1.28508 | 0.00000 | 0.00000 | 5.52 | 103839.41 |
2588 | 2010.07.20 13:17 | close | 1294 | 0.02 | 1.28508 | 0.00000 | 0.00000 | 1.66 | 103841.07 |
2589 | 2010.07.20 13:17 | close | 1293 | 0.01 | 1.28508 | 0.00000 | 1.28141 | -0.17 | 103840.90 |
2590 | 2010.07.21 07:00 | buy | 1296 | 0.02 | 1.28760 | 0.00000 | 0.00000 | ||
2591 | 2010.07.21 08:00 | sell | 1297 | 0.01 | 1.28845 | 0.00000 | 1.28495 | ||
2592 | 2010.07.21 09:30 | t/p | 1297 | 0.01 | 1.28495 | 0.00000 | 1.28495 | 3.50 | 103844.40 |
2593 | 2010.07.22 09:00 | buy | 1298 | 0.03 | 1.28424 | 0.00000 | 0.00000 | ||
2594 | 2010.07.22 09:08 | buy | 1299 | 0.05 | 1.28315 | 0.00000 | 0.00000 | ||
2595 | 2010.07.22 09:24 | buy | 1300 | 0.08 | 1.28215 | 0.00000 | 0.00000 | ||
2596 | 2010.07.22 10:38 | close | 1300 | 0.08 | 1.28512 | 0.00000 | 0.00000 | 23.76 | 103868.16 |
2597 | 2010.07.22 10:38 | close | 1299 | 0.05 | 1.28512 | 0.00000 | 0.00000 | 9.85 | 103878.01 |
2598 | 2010.07.22 10:38 | close | 1298 | 0.03 | 1.28512 | 0.00000 | 0.00000 | 2.64 | 103880.65 |
2599 | 2010.07.22 10:38 | close | 1296 | 0.02 | 1.28512 | 0.00000 | 0.00000 | -5.04 | 103875.61 |
2600 | 2010.07.22 10:38 | close | 1292 | 0.01 | 1.28512 | 0.00000 | 1.30207 | -13.50 | 103862.11 |
2601 | 2010.07.23 05:00 | sell | 1301 | 0.01 | 1.28921 | 0.00000 | 1.28571 | ||
2602 | 2010.07.23 05:10 | sell | 1302 | 0.02 | 1.29021 | 0.00000 | 0.00000 | ||
2603 | 2010.07.23 05:41 | close | 1302 | 0.02 | 1.28810 | 0.00000 | 0.00000 | 4.22 | 103866.33 |
2604 | 2010.07.23 05:41 | close | 1301 | 0.01 | 1.28810 | 0.00000 | 1.28571 | 1.11 | 103867.44 |
2605 | 2010.07.23 05:41 | sell | 1303 | 0.01 | 1.28790 | 0.00000 | 1.28440 | ||
2606 | 2010.07.23 11:00 | buy | 1304 | 0.01 | 1.29380 | 0.00000 | 1.29730 | ||
2607 | 2010.07.23 11:07 | buy | 1305 | 0.02 | 1.29274 | 0.00000 | 0.00000 | ||
2608 | 2010.07.23 11:26 | buy | 1306 | 0.03 | 1.29169 | 0.00000 | 0.00000 | ||
2609 | 2010.07.23 11:50 | buy | 1307 | 0.05 | 1.29046 | 0.00000 | 0.00000 | ||
2610 | 2010.07.23 13:14 | t/p | 1303 | 0.01 | 1.28440 | 0.00000 | 1.28440 | 3.50 | 103870.94 |
2611 | 2010.07.23 15:00 | sell | 1308 | 0.01 | 1.28161 | 0.00000 | 1.27811 | ||
2612 | 2010.07.23 15:08 | sell | 1309 | 0.02 | 1.28261 | 0.00000 | 0.00000 | ||
2613 | 2010.07.23 15:20 | sell | 1310 | 0.03 | 1.28364 | 0.00000 | 0.00000 | ||
2614 | 2010.07.23 15:23 | sell | 1311 | 0.05 | 1.28477 | 0.00000 | 0.00000 | ||
2615 | 2010.07.23 15:36 | sell | 1312 | 0.08 | 1.28594 | 0.00000 | 0.00000 | ||
2616 | 2010.07.23 15:37 | sell | 1313 | 0.13 | 1.28694 | 0.00000 | 0.00000 | ||
2617 | 2010.07.23 15:43 | close | 1313 | 0.13 | 1.28496 | 0.00000 | 0.00000 | 25.74 | 103896.68 |
2618 | 2010.07.23 15:43 | close | 1312 | 0.08 | 1.28496 | 0.00000 | 0.00000 | 7.84 | 103904.52 |
2619 | 2010.07.23 15:43 | close | 1311 | 0.05 | 1.28496 | 0.00000 | 0.00000 | -0.95 | 103903.57 |
2620 | 2010.07.23 15:43 | close | 1310 | 0.03 | 1.28496 | 0.00000 | 0.00000 | -3.96 | 103899.61 |
2621 | 2010.07.23 15:43 | close | 1309 | 0.02 | 1.28496 | 0.00000 | 0.00000 | -4.70 | 103894.91 |
2622 | 2010.07.23 15:43 | close | 1308 | 0.01 | 1.28496 | 0.00000 | 1.27811 | -3.35 | 103891.56 |
2623 | 2010.07.23 15:43 | sell | 1314 | 0.01 | 1.28476 | 0.00000 | 1.28126 | ||
2624 | 2010.07.23 15:49 | sell | 1315 | 0.02 | 1.28584 | 0.00000 | 0.00000 | ||
2625 | 2010.07.23 15:52 | sell | 1316 | 0.03 | 1.28696 | 0.00000 | 0.00000 | ||
2626 | 2010.07.23 16:04 | close | 1316 | 0.03 | 1.28497 | 0.00000 | 0.00000 | 5.97 | 103897.53 |
2627 | 2010.07.23 16:04 | close | 1315 | 0.02 | 1.28497 | 0.00000 | 0.00000 | 1.74 | 103899.27 |
2628 | 2010.07.23 16:04 | close | 1314 | 0.01 | 1.28497 | 0.00000 | 1.28126 | -0.21 | 103899.06 |
2629 | 2010.07.23 18:54 | close | 1307 | 0.05 | 1.29238 | 0.00000 | 0.00000 | 9.60 | 103908.66 |
2630 | 2010.07.23 18:54 | close | 1306 | 0.03 | 1.29238 | 0.00000 | 0.00000 | 2.07 | 103910.73 |
2631 | 2010.07.23 18:54 | close | 1305 | 0.02 | 1.29238 | 0.00000 | 0.00000 | -0.72 | 103910.01 |
2632 | 2010.07.23 18:54 | close | 1304 | 0.01 | 1.29238 | 0.00000 | 1.29730 | -1.42 | 103908.59 |
2633 | 2010.07.25 22:00 | buy | 1317 | 0.01 | 1.28949 | 0.00000 | 1.29299 | ||
2634 | 2010.07.25 22:16 | buy | 1318 | 0.02 | 1.28848 | 0.00000 | 0.00000 | ||
2635 | 2010.07.25 23:33 | close | 1318 | 0.02 | 1.29058 | 0.00000 | 0.00000 | 4.20 | 103912.79 |
2636 | 2010.07.25 23:33 | close | 1317 | 0.01 | 1.29058 | 0.00000 | 1.29299 | 1.09 | 103913.88 |
2637 | 2010.07.27 11:00 | sell | 1319 | 0.01 | 1.29960 | 0.00000 | 1.29610 | ||
2638 | 2010.07.27 11:05 | sell | 1320 | 0.02 | 1.30060 | 0.00000 | 0.00000 | ||
2639 | 2010.07.27 11:08 | sell | 1321 | 0.03 | 1.30185 | 0.00000 | 0.00000 | ||
2640 | 2010.07.27 11:08 | sell | 1322 | 0.05 | 1.30292 | 0.00000 | 0.00000 | ||
2641 | 2010.07.27 11:52 | sell | 1323 | 0.08 | 1.30395 | 0.00000 | 0.00000 | ||
2642 | 2010.07.27 12:54 | close | 1323 | 0.08 | 1.30199 | 0.00000 | 0.00000 | 15.68 | 103929.56 |
2643 | 2010.07.27 12:54 | close | 1322 | 0.05 | 1.30199 | 0.00000 | 0.00000 | 4.65 | 103934.21 |
2644 | 2010.07.27 12:54 | close | 1321 | 0.03 | 1.30199 | 0.00000 | 0.00000 | -0.42 | 103933.79 |
2645 | 2010.07.27 12:54 | close | 1320 | 0.02 | 1.30199 | 0.00000 | 0.00000 | -2.78 | 103931.01 |
2646 | 2010.07.27 12:54 | close | 1319 | 0.01 | 1.30199 | 0.00000 | 1.29610 | -2.39 | 103928.62 |
2647 | 2010.07.27 13:00 | buy | 1324 | 0.01 | 1.30035 | 0.00000 | 1.30385 | ||
2648 | 2010.07.27 13:05 | buy | 1325 | 0.02 | 1.29930 | 0.00000 | 0.00000 | ||
2649 | 2010.07.27 13:22 | buy | 1326 | 0.03 | 1.29829 | 0.00000 | 0.00000 | ||
2650 | 2010.07.27 14:00 | close | 1326 | 0.03 | 1.30016 | 0.00000 | 0.00000 | 5.61 | 103934.23 |
2651 | 2010.07.27 14:00 | close | 1325 | 0.02 | 1.30016 | 0.00000 | 0.00000 | 1.72 | 103935.95 |
2652 | 2010.07.27 14:00 | close | 1324 | 0.01 | 1.30016 | 0.00000 | 1.30385 | -0.19 | 103935.76 |
2653 | 2010.07.27 16:00 | sell | 1327 | 0.01 | 1.29804 | 0.00000 | 1.29454 | ||
2654 | 2010.07.27 16:11 | sell | 1328 | 0.02 | 1.29918 | 0.00000 | 0.00000 | ||
2655 | 2010.07.27 16:16 | sell | 1329 | 0.03 | 1.30026 | 0.00000 | 0.00000 | ||
2656 | 2010.07.27 16:45 | close | 1329 | 0.03 | 1.29830 | 0.00000 | 0.00000 | 5.88 | 103941.64 |
2657 | 2010.07.27 16:45 | close | 1328 | 0.02 | 1.29830 | 0.00000 | 0.00000 | 1.76 | 103943.40 |
2658 | 2010.07.27 16:45 | close | 1327 | 0.01 | 1.29830 | 0.00000 | 1.29454 | -0.26 | 103943.14 |
2659 | 2010.07.27 16:45 | sell | 1330 | 0.01 | 1.29801 | 0.00000 | 1.29451 | ||
2660 | 2010.07.28 07:00 | buy | 1331 | 0.01 | 1.30175 | 0.00000 | 1.30525 | ||
2661 | 2010.07.28 07:46 | buy | 1332 | 0.02 | 1.30066 | 0.00000 | 0.00000 | ||
2662 | 2010.07.28 07:58 | buy | 1333 | 0.03 | 1.29965 | 0.00000 | 0.00000 | ||
2663 | 2010.07.28 09:01 | close | 1333 | 0.03 | 1.30161 | 0.00000 | 0.00000 | 5.88 | 103949.02 |
2664 | 2010.07.28 09:01 | close | 1332 | 0.02 | 1.30161 | 0.00000 | 0.00000 | 1.90 | 103950.92 |
2665 | 2010.07.28 09:01 | close | 1331 | 0.01 | 1.30161 | 0.00000 | 1.30525 | -0.14 | 103950.78 |
2666 | 2010.07.28 20:13 | sell | 1334 | 0.02 | 1.29904 | 0.00000 | 0.00000 | ||
2667 | 2010.07.28 20:29 | sell | 1335 | 0.03 | 1.30005 | 0.00000 | 0.00000 | ||
2668 | 2010.07.29 00:53 | close | 1335 | 0.03 | 1.29821 | 0.00000 | 0.00000 | 5.56 | 103956.34 |
2669 | 2010.07.29 00:53 | close | 1334 | 0.02 | 1.29821 | 0.00000 | 0.00000 | 1.69 | 103958.02 |
2670 | 2010.07.29 00:53 | close | 1330 | 0.01 | 1.29821 | 0.00000 | 1.29451 | -0.18 | 103957.84 |
2671 | 2010.07.29 05:00 | buy | 1336 | 0.01 | 1.30154 | 0.00000 | 1.30504 | ||
2672 | 2010.07.29 05:15 | buy | 1337 | 0.02 | 1.30053 | 0.00000 | 0.00000 | ||
2673 | 2010.07.29 06:29 | close | 1337 | 0.02 | 1.30262 | 0.00000 | 0.00000 | 4.18 | 103962.02 |
2674 | 2010.07.29 06:29 | close | 1336 | 0.01 | 1.30262 | 0.00000 | 1.30504 | 1.08 | 103963.10 |
2675 | 2010.07.30 02:00 | sell | 1338 | 0.01 | 1.30629 | 0.00000 | 1.30279 | ||
2676 | 2010.07.30 08:13 | t/p | 1338 | 0.01 | 1.30279 | 0.00000 | 1.30279 | 3.50 | 103966.60 |
2677 | 2010.10.01 00:00 | sell | 1339 | 0.01 | 1.36279 | 0.00000 | 1.35929 | ||
2678 | 2010.10.01 00:12 | sell | 1340 | 0.02 | 1.36383 | 0.00000 | 0.00000 | ||
2679 | 2010.10.01 00:16 | sell | 1341 | 0.03 | 1.36514 | 0.00000 | 0.00000 | ||
2680 | 2010.10.01 02:00 | buy | 1342 | 0.01 | 1.36523 | 0.00000 | 1.36873 | ||
2681 | 2010.10.01 05:52 | close | 1341 | 0.03 | 1.36310 | 0.00000 | 0.00000 | 6.12 | 103972.72 |
2682 | 2010.10.01 05:52 | close | 1340 | 0.02 | 1.36310 | 0.00000 | 0.00000 | 1.46 | 103974.18 |
2683 | 2010.10.01 05:52 | close | 1339 | 0.01 | 1.36310 | 0.00000 | 1.35929 | -0.31 | 103973.87 |
2684 | 2010.10.01 07:19 | t/p | 1342 | 0.01 | 1.36873 | 0.00000 | 1.36873 | 3.50 | 103977.37 |
2685 | 2010.10.04 06:00 | sell | 1343 | 0.01 | 1.37618 | 0.00000 | 1.37268 | ||
2686 | 2010.10.04 06:06 | sell | 1344 | 0.02 | 1.37726 | 0.00000 | 0.00000 | ||
2687 | 2010.10.04 06:29 | sell | 1345 | 0.03 | 1.37827 | 0.00000 | 0.00000 | ||
2688 | 2010.10.04 06:41 | close | 1345 | 0.03 | 1.37642 | 0.00000 | 0.00000 | 5.55 | 103982.92 |
2689 | 2010.10.04 06:41 | close | 1344 | 0.02 | 1.37642 | 0.00000 | 0.00000 | 1.68 | 103984.60 |
2690 | 2010.10.04 06:41 | close | 1343 | 0.01 | 1.37642 | 0.00000 | 1.37268 | -0.24 | 103984.36 |
2691 | 2010.10.04 06:41 | sell | 1346 | 0.01 | 1.37615 | 0.00000 | 1.37265 | ||
2692 | 2010.10.04 07:27 | t/p | 1346 | 0.01 | 1.37265 | 0.00000 | 1.37265 | 3.50 | 103987.86 |
2693 | 2010.10.05 07:00 | buy | 1347 | 0.01 | 1.37023 | 0.00000 | 1.37373 | ||
2694 | 2010.10.05 07:23 | buy | 1348 | 0.02 | 1.36920 | 0.00000 | 0.00000 | ||
2695 | 2010.10.05 07:25 | buy | 1349 | 0.03 | 1.36806 | 0.00000 | 0.00000 | ||
2696 | 2010.10.05 07:38 | close | 1349 | 0.03 | 1.36999 | 0.00000 | 0.00000 | 5.79 | 103993.65 |
2697 | 2010.10.05 07:38 | close | 1348 | 0.02 | 1.36999 | 0.00000 | 0.00000 | 1.58 | 103995.23 |
2698 | 2010.10.05 07:38 | close | 1347 | 0.01 | 1.36999 | 0.00000 | 1.37373 | -0.24 | 103994.99 |
2699 | 2010.10.05 07:38 | buy | 1350 | 0.01 | 1.37059 | 0.00000 | 1.37409 | ||
2700 | 2010.10.05 07:38 | buy | 1351 | 0.02 | 1.36958 | 0.00000 | 0.00000 | ||
2701 | 2010.10.05 07:40 | close | 1351 | 0.02 | 1.37171 | 0.00000 | 0.00000 | 4.26 | 103999.25 |
2702 | 2010.10.05 07:40 | close | 1350 | 0.01 | 1.37171 | 0.00000 | 1.37409 | 1.12 | 104000.37 |
2703 | 2010.10.05 07:40 | buy | 1352 | 0.01 | 1.37259 | 0.00000 | 1.37609 | ||
2704 | 2010.10.05 07:53 | t/p | 1352 | 0.01 | 1.37609 | 0.00000 | 1.37609 | 3.50 | 104003.87 |
2705 | 2010.10.05 07:53 | buy | 1353 | 0.01 | 1.37655 | 0.00000 | 1.38005 | ||
2706 | 2010.10.05 12:40 | t/p | 1353 | 0.01 | 1.38005 | 0.00000 | 1.38005 | 3.50 | 104007.37 |
2707 | 2010.10.06 07:00 | sell | 1354 | 0.01 | 1.38456 | 0.00000 | 1.38106 | ||
2708 | 2010.10.06 07:04 | sell | 1355 | 0.02 | 1.38569 | 0.00000 | 0.00000 | ||
2709 | 2010.10.06 07:08 | sell | 1356 | 0.03 | 1.38672 | 0.00000 | 0.00000 | ||
2710 | 2010.10.06 07:28 | close | 1356 | 0.03 | 1.38477 | 0.00000 | 0.00000 | 5.85 | 104013.22 |
2711 | 2010.10.06 07:28 | close | 1355 | 0.02 | 1.38477 | 0.00000 | 0.00000 | 1.84 | 104015.06 |
2712 | 2010.10.06 07:28 | close | 1354 | 0.01 | 1.38477 | 0.00000 | 1.38106 | -0.21 | 104014.85 |
2713 | 2010.10.06 07:28 | sell | 1357 | 0.01 | 1.38452 | 0.00000 | 1.38102 | ||
2714 | 2010.10.06 07:30 | sell | 1358 | 0.02 | 1.38568 | 0.00000 | 0.00000 | ||
2715 | 2010.10.06 07:35 | sell | 1359 | 0.03 | 1.38673 | 0.00000 | 0.00000 | ||
2716 | 2010.10.06 07:48 | close | 1359 | 0.03 | 1.38481 | 0.00000 | 0.00000 | 5.76 | 104020.61 |
2717 | 2010.10.06 07:48 | close | 1358 | 0.02 | 1.38481 | 0.00000 | 0.00000 | 1.74 | 104022.35 |
2718 | 2010.10.06 07:48 | close | 1357 | 0.01 | 1.38481 | 0.00000 | 1.38102 | -0.29 | 104022.06 |
2719 | 2010.10.06 07:48 | sell | 1360 | 0.01 | 1.38479 | 0.00000 | 1.38129 | ||
2720 | 2010.10.06 10:00 | buy | 1361 | 0.01 | 1.38677 | 0.00000 | 1.39027 | ||
2721 | 2010.10.06 10:14 | buy | 1362 | 0.02 | 1.38572 | 0.00000 | 0.00000 | ||
2722 | 2010.10.06 10:24 | buy | 1363 | 0.03 | 1.38470 | 0.00000 | 0.00000 | ||
2723 | 2010.10.06 10:34 | buy | 1364 | 0.05 | 1.38367 | 0.00000 | 0.00000 | ||
2724 | 2010.10.06 10:37 | buy | 1365 | 0.08 | 1.38262 | 0.00000 | 0.00000 | ||
2725 | 2010.10.06 10:45 | close | 1365 | 0.08 | 1.38449 | 0.00000 | 0.00000 | 14.96 | 104037.02 |
2726 | 2010.10.06 10:45 | close | 1364 | 0.05 | 1.38449 | 0.00000 | 0.00000 | 4.10 | 104041.12 |
2727 | 2010.10.06 10:45 | close | 1363 | 0.03 | 1.38449 | 0.00000 | 0.00000 | -0.63 | 104040.49 |
2728 | 2010.10.06 10:45 | close | 1362 | 0.02 | 1.38449 | 0.00000 | 0.00000 | -2.46 | 104038.03 |
2729 | 2010.10.06 10:45 | close | 1361 | 0.01 | 1.38449 | 0.00000 | 1.39027 | -2.28 | 104035.75 |
2730 | 2010.10.06 10:45 | buy | 1366 | 0.01 | 1.38455 | 0.00000 | 1.38805 | ||
2731 | 2010.10.06 10:51 | buy | 1367 | 0.02 | 1.38355 | 0.00000 | 0.00000 | ||
2732 | 2010.10.06 11:05 | t/p | 1360 | 0.01 | 1.38129 | 0.00000 | 1.38129 | 3.50 | 104039.25 |
2733 | 2010.10.06 11:55 | close | 1367 | 0.02 | 1.38571 | 0.00000 | 0.00000 | 4.32 | 104043.57 |
2734 | 2010.10.06 11:55 | close | 1366 | 0.01 | 1.38571 | 0.00000 | 1.38805 | 1.16 | 104044.73 |
2735 | 2010.10.06 12:00 | sell | 1368 | 0.01 | 1.38581 | 0.00000 | 1.38231 | ||
2736 | 2010.10.06 12:15 | sell | 1369 | 0.02 | 1.38683 | 0.00000 | 0.00000 | ||
2737 | 2010.10.06 12:30 | close | 1369 | 0.02 | 1.38467 | 0.00000 | 0.00000 | 4.32 | 104049.05 |
2738 | 2010.10.06 12:30 | close | 1368 | 0.01 | 1.38467 | 0.00000 | 1.38231 | 1.14 | 104050.19 |
2739 | 2010.10.06 12:30 | sell | 1370 | 0.01 | 1.38460 | 0.00000 | 1.38110 | ||
2740 | 2010.10.06 12:33 | sell | 1371 | 0.02 | 1.38564 | 0.00000 | 0.00000 | ||
2741 | 2010.10.06 12:48 | close | 1371 | 0.02 | 1.38353 | 0.00000 | 0.00000 | 4.22 | 104054.41 |
2742 | 2010.10.06 12:48 | close | 1370 | 0.01 | 1.38353 | 0.00000 | 1.38110 | 1.07 | 104055.48 |
2743 | 2010.10.06 12:48 | sell | 1372 | 0.01 | 1.38322 | 0.00000 | 1.37972 | ||
2744 | 2010.10.06 12:48 | sell | 1373 | 0.02 | 1.38427 | 0.00000 | 0.00000 | ||
2745 | 2010.10.06 12:57 | sell | 1374 | 0.03 | 1.38527 | 0.00000 | 0.00000 | ||
2746 | 2010.10.06 13:00 | buy | 1375 | 0.01 | 1.38521 | 0.00000 | 1.38871 | ||
2747 | 2010.10.06 14:43 | t/p | 1375 | 0.01 | 1.38871 | 0.00000 | 1.38871 | 3.50 | 104058.98 |
2748 | 2010.10.07 18:00 | sell | 1376 | 0.05 | 1.38983 | 0.00000 | 0.00000 | ||
2749 | 2010.10.07 18:20 | sell | 1377 | 0.08 | 1.39097 | 0.00000 | 0.00000 | ||
2750 | 2010.10.07 18:58 | sell | 1378 | 0.13 | 1.39203 | 0.00000 | 0.00000 | ||
2751 | 2010.10.08 06:00 | buy | 1379 | 0.01 | 1.39316 | 0.00000 | 1.39666 | ||
2752 | 2010.10.08 08:32 | close | 1378 | 0.13 | 1.38943 | 0.00000 | 0.00000 | 33.85 | 104092.83 |
2753 | 2010.10.08 08:32 | close | 1377 | 0.08 | 1.38943 | 0.00000 | 0.00000 | 12.35 | 104105.19 |
2754 | 2010.10.08 08:32 | close | 1376 | 0.05 | 1.38943 | 0.00000 | 0.00000 | 2.02 | 104107.21 |
2755 | 2010.10.08 08:32 | close | 1374 | 0.03 | 1.38943 | 0.00000 | 0.00000 | -12.43 | 104094.78 |
2756 | 2010.10.08 08:32 | close | 1373 | 0.02 | 1.38943 | 0.00000 | 0.00000 | -10.29 | 104084.49 |
2757 | 2010.10.08 08:32 | close | 1372 | 0.01 | 1.38943 | 0.00000 | 1.37972 | -6.19 | 104078.30 |
2758 | 2010.10.08 11:00 | sell | 1380 | 0.01 | 1.38803 | 0.00000 | 1.38453 | ||
2759 | 2010.10.08 11:02 | sell | 1381 | 0.02 | 1.38910 | 0.00000 | 0.00000 | ||
2760 | 2010.10.08 11:11 | sell | 1382 | 0.03 | 1.39017 | 0.00000 | 0.00000 | ||
2761 | 2010.10.08 11:13 | sell | 1383 | 0.05 | 1.39117 | 0.00000 | 0.00000 | ||
2762 | 2010.10.08 11:22 | close | 1383 | 0.05 | 1.38928 | 0.00000 | 0.00000 | 9.45 | 104087.75 |
2763 | 2010.10.08 11:22 | close | 1382 | 0.03 | 1.38928 | 0.00000 | 0.00000 | 2.67 | 104090.42 |
2764 | 2010.10.08 11:22 | close | 1381 | 0.02 | 1.38928 | 0.00000 | 0.00000 | -0.36 | 104090.06 |
2765 | 2010.10.08 11:22 | close | 1380 | 0.01 | 1.38928 | 0.00000 | 1.38453 | -1.25 | 104088.81 |
2766 | 2010.10.08 11:22 | sell | 1384 | 0.01 | 1.38893 | 0.00000 | 1.38543 | ||
2767 | 2010.10.08 12:37 | t/p | 1379 | 0.01 | 1.39666 | 0.00000 | 1.39666 | 3.50 | 104092.31 |
2768 | 2010.10.08 12:56 | t/p | 1384 | 0.01 | 1.38543 | 0.00000 | 1.38543 | 3.50 | 104095.81 |
2769 | 2010.10.10 22:00 | buy | 1385 | 0.01 | 1.39992 | 0.00000 | 1.40342 | ||
2770 | 2010.10.10 22:01 | buy | 1386 | 0.02 | 1.39863 | 0.00000 | 0.00000 | ||
2771 | 2010.10.10 22:30 | buy | 1387 | 0.03 | 1.39748 | 0.00000 | 0.00000 | ||
2772 | 2010.10.10 23:03 | close | 1387 | 0.03 | 1.39944 | 0.00000 | 0.00000 | 5.88 | 104101.69 |
2773 | 2010.10.10 23:03 | close | 1386 | 0.02 | 1.39944 | 0.00000 | 0.00000 | 1.62 | 104103.31 |
2774 | 2010.10.10 23:03 | close | 1385 | 0.01 | 1.39944 | 0.00000 | 1.40342 | -0.48 | 104102.83 |
2775 | 2010.10.11 10:00 | sell | 1388 | 0.01 | 1.39405 | 0.00000 | 1.39055 | ||
2776 | 2010.10.11 14:48 | t/p | 1388 | 0.01 | 1.39055 | 0.00000 | 1.39055 | 3.50 | 104106.33 |
2777 | 2010.10.12 18:00 | buy | 1389 | 0.01 | 1.38508 | 0.00000 | 1.38858 | ||
2778 | 2010.10.12 18:00 | buy | 1390 | 0.02 | 1.38405 | 0.00000 | 0.00000 | ||
2779 | 2010.10.12 18:02 | close | 1390 | 0.02 | 1.38641 | 0.00000 | 0.00000 | 4.72 | 104111.05 |
2780 | 2010.10.12 18:02 | close | 1389 | 0.01 | 1.38641 | 0.00000 | 1.38858 | 1.33 | 104112.38 |
2781 | 2010.10.12 18:02 | buy | 1391 | 0.01 | 1.38680 | 0.00000 | 1.39030 | ||
2782 | 2010.10.12 18:15 | t/p | 1391 | 0.01 | 1.39030 | 0.00000 | 1.39030 | 3.50 | 104115.88 |
2783 | 2010.10.12 18:15 | buy | 1392 | 0.01 | 1.39099 | 0.00000 | 1.39449 | ||
2784 | 2010.10.13 01:19 | t/p | 1392 | 0.01 | 1.39449 | 0.00000 | 1.39449 | 3.49 | 104119.37 |
2785 | 2010.10.13 15:00 | sell | 1393 | 0.01 | 1.39586 | 0.00000 | 1.39236 | ||
2786 | 2010.10.13 15:03 | sell | 1394 | 0.02 | 1.39687 | 0.00000 | 0.00000 | ||
2787 | 2010.10.13 15:05 | sell | 1395 | 0.03 | 1.39793 | 0.00000 | 0.00000 | ||
2788 | 2010.10.13 15:08 | sell | 1396 | 0.05 | 1.39893 | 0.00000 | 0.00000 | ||
2789 | 2010.10.13 15:16 | close | 1396 | 0.05 | 1.39713 | 0.00000 | 0.00000 | 9.00 | 104128.37 |
2790 | 2010.10.13 15:16 | close | 1395 | 0.03 | 1.39713 | 0.00000 | 0.00000 | 2.40 | 104130.77 |
2791 | 2010.10.13 15:16 | close | 1394 | 0.02 | 1.39713 | 0.00000 | 0.00000 | -0.52 | 104130.25 |
2792 | 2010.10.13 15:16 | close | 1393 | 0.01 | 1.39713 | 0.00000 | 1.39236 | -1.27 | 104128.98 |
2793 | 2010.10.13 15:16 | sell | 1397 | 0.01 | 1.39716 | 0.00000 | 1.39366 | ||
2794 | 2010.10.13 16:42 | t/p | 1397 | 0.01 | 1.39366 | 0.00000 | 1.39366 | 3.50 | 104132.48 |
2795 | 2010.10.14 02:00 | buy | 1398 | 0.01 | 1.40836 | 0.00000 | 1.41186 | ||
2796 | 2010.10.14 02:09 | buy | 1399 | 0.02 | 1.40731 | 0.00000 | 0.00000 | ||
2797 | 2010.10.14 06:31 | close | 1399 | 0.02 | 1.40952 | 0.00000 | 0.00000 | 4.42 | 104136.90 |
2798 | 2010.10.14 06:31 | close | 1398 | 0.01 | 1.40952 | 0.00000 | 1.41186 | 1.16 | 104138.06 |
2799 | 2010.10.14 18:00 | sell | 1400 | 0.01 | 1.40710 | 0.00000 | 1.40360 | ||
2800 | 2010.10.14 23:24 | t/p | 1400 | 0.01 | 1.40360 | 0.00000 | 1.40360 | 3.50 | 104141.56 |
2801 | 2010.10.15 09:00 | buy | 1401 | 0.01 | 1.40972 | 0.00000 | 1.41322 | ||
2802 | 2010.10.15 09:05 | buy | 1402 | 0.02 | 1.40858 | 0.00000 | 0.00000 | ||
2803 | 2010.10.15 12:15 | close | 1402 | 0.02 | 1.41085 | 0.00000 | 0.00000 | 4.54 | 104146.10 |
2804 | 2010.10.15 12:15 | close | 1401 | 0.01 | 1.41085 | 0.00000 | 1.41322 | 1.13 | 104147.23 |
2805 | 2010.10.18 15:00 | buy | 1403 | 0.01 | 1.39664 | 0.00000 | 1.40014 | ||
2806 | 2010.10.18 15:06 | buy | 1404 | 0.02 | 1.39562 | 0.00000 | 0.00000 | ||
2807 | 2010.10.18 16:00 | close | 1404 | 0.02 | 1.39771 | 0.00000 | 0.00000 | 4.18 | 104151.41 |
2808 | 2010.10.18 16:00 | close | 1403 | 0.01 | 1.39771 | 0.00000 | 1.40014 | 1.07 | 104152.48 |
2809 | 2010.10.19 05:00 | sell | 1405 | 0.01 | 1.39180 | 0.00000 | 1.38830 | ||
2810 | 2010.10.19 11:05 | t/p | 1405 | 0.01 | 1.38830 | 0.00000 | 1.38830 | 3.50 | 104155.98 |
2811 | 2010.10.20 08:00 | buy | 1406 | 0.01 | 1.38119 | 0.00000 | 1.38469 | ||
2812 | 2010.10.20 08:16 | buy | 1407 | 0.02 | 1.38007 | 0.00000 | 0.00000 | ||
2813 | 2010.10.20 08:28 | close | 1407 | 0.02 | 1.38229 | 0.00000 | 0.00000 | 4.44 | 104160.42 |
2814 | 2010.10.20 08:28 | close | 1406 | 0.01 | 1.38229 | 0.00000 | 1.38469 | 1.10 | 104161.52 |
2815 | 2010.10.20 08:28 | buy | 1408 | 0.01 | 1.38237 | 0.00000 | 1.38587 | ||
2816 | 2010.10.20 08:30 | buy | 1409 | 0.02 | 1.38133 | 0.00000 | 0.00000 | ||
2817 | 2010.10.20 09:46 | close | 1409 | 0.02 | 1.38352 | 0.00000 | 0.00000 | 4.38 | 104165.90 |
2818 | 2010.10.20 09:46 | close | 1408 | 0.01 | 1.38352 | 0.00000 | 1.38587 | 1.15 | 104167.05 |
2819 | 2010.10.21 05:00 | sell | 1410 | 0.01 | 1.39097 | 0.00000 | 1.38747 | ||
2820 | 2010.10.21 10:00 | buy | 1411 | 0.01 | 1.40071 | 0.00000 | 1.40421 | ||
2821 | 2010.10.21 19:00 | sell | 1412 | 0.02 | 1.39295 | 0.00000 | 0.00000 | ||
2822 | 2010.10.21 23:51 | close | 1412 | 0.02 | 1.39049 | 0.00000 | 0.00000 | 4.92 | 104171.97 |
2823 | 2010.10.21 23:51 | close | 1410 | 0.01 | 1.39049 | 0.00000 | 1.38747 | 0.48 | 104172.45 |
2824 | 2010.10.22 13:00 | buy | 1413 | 0.02 | 1.39344 | 0.00000 | 0.00000 | ||
2825 | 2010.10.24 21:11 | close | 1413 | 0.02 | 1.39762 | 0.00000 | 0.00000 | 8.36 | 104180.81 |
2826 | 2010.10.24 21:11 | close | 1411 | 0.01 | 1.39762 | 0.00000 | 1.40421 | -3.10 | 104177.70 |
2827 | 2010.10.25 16:00 | sell | 1414 | 0.01 | 1.39850 | 0.00000 | 1.39500 | ||
2828 | 2010.10.25 22:07 | t/p | 1414 | 0.01 | 1.39500 | 0.00000 | 1.39500 | 3.50 | 104181.20 |
2829 | 2010.10.28 03:00 | buy | 1415 | 0.01 | 1.38105 | 0.00000 | 1.38455 | ||
2830 | 2010.10.28 07:03 | t/p | 1415 | 0.01 | 1.38455 | 0.00000 | 1.38455 | 3.50 | 104184.70 |
2831 | 2010.10.29 06:00 | sell | 1416 | 0.01 | 1.38756 | 0.00000 | 1.38406 | ||
2832 | 2010.10.29 06:36 | sell | 1417 | 0.02 | 1.38857 | 0.00000 | 0.00000 | ||
2833 | 2010.10.29 06:45 | sell | 1418 | 0.03 | 1.38964 | 0.00000 | 0.00000 | ||
2834 | 2010.10.29 07:02 | close | 1418 | 0.03 | 1.38770 | 0.00000 | 0.00000 | 5.82 | 104190.52 |
2835 | 2010.10.29 07:02 | close | 1417 | 0.02 | 1.38770 | 0.00000 | 0.00000 | 1.74 | 104192.26 |
2836 | 2010.10.29 07:02 | close | 1416 | 0.01 | 1.38770 | 0.00000 | 1.38406 | -0.14 | 104192.12 |
2837 | 2010.11.01 13:00 | sell | 1419 | 0.01 | 1.39226 | 0.00000 | 1.38876 | ||
2838 | 2010.11.01 13:05 | sell | 1420 | 0.02 | 1.39327 | 0.00000 | 0.00000 | ||
2839 | 2010.11.01 13:43 | sell | 1421 | 0.03 | 1.39434 | 0.00000 | 0.00000 | ||
2840 | 2010.11.01 13:58 | close | 1421 | 0.03 | 1.39248 | 0.00000 | 0.00000 | 5.58 | 104197.70 |
2841 | 2010.11.01 13:58 | close | 1420 | 0.02 | 1.39248 | 0.00000 | 0.00000 | 1.58 | 104199.28 |
2842 | 2010.11.01 13:58 | close | 1419 | 0.01 | 1.39248 | 0.00000 | 1.38876 | -0.22 | 104199.06 |
2843 | 2010.11.01 13:58 | sell | 1422 | 0.01 | 1.39248 | 0.00000 | 1.38898 | ||
2844 | 2010.11.01 14:20 | t/p | 1422 | 0.01 | 1.38898 | 0.00000 | 1.38898 | 3.50 | 104202.56 |
2845 | 2010.11.02 06:00 | buy | 1423 | 0.01 | 1.39328 | 0.00000 | 1.39678 | ||
2846 | 2010.11.02 09:03 | t/p | 1423 | 0.01 | 1.39678 | 0.00000 | 1.39678 | 3.50 | 104206.06 |
2847 | 2010.11.03 05:00 | sell | 1424 | 0.01 | 1.40114 | 0.00000 | 1.39764 | ||
2848 | 2010.11.03 12:00 | buy | 1425 | 0.01 | 1.40489 | 0.00000 | 1.40839 | ||
2849 | 2010.11.03 12:12 | buy | 1426 | 0.02 | 1.40386 | 0.00000 | 0.00000 | ||
2850 | 2010.11.03 12:21 | buy | 1427 | 0.03 | 1.40265 | 0.00000 | 0.00000 | ||
2851 | 2010.11.03 17:00 | sell | 1428 | 0.02 | 1.40279 | 0.00000 | 0.00000 | ||
2852 | 2010.11.03 17:02 | sell | 1429 | 0.03 | 1.40384 | 0.00000 | 0.00000 | ||
2853 | 2010.11.03 17:02 | close | 1427 | 0.03 | 1.40472 | 0.00000 | 0.00000 | 6.21 | 104212.27 |
2854 | 2010.11.03 17:02 | close | 1426 | 0.02 | 1.40472 | 0.00000 | 0.00000 | 1.72 | 104213.99 |
2855 | 2010.11.03 17:02 | close | 1425 | 0.01 | 1.40472 | 0.00000 | 1.40839 | -0.17 | 104213.82 |
2856 | 2010.11.03 17:05 | sell | 1430 | 0.05 | 1.40487 | 0.00000 | 0.00000 | ||
2857 | 2010.11.03 17:06 | sell | 1431 | 0.08 | 1.40603 | 0.00000 | 0.00000 | ||
2858 | 2010.11.03 17:28 | close | 1431 | 0.08 | 1.40401 | 0.00000 | 0.00000 | 16.16 | 104229.98 |
2859 | 2010.11.03 17:28 | close | 1430 | 0.05 | 1.40401 | 0.00000 | 0.00000 | 4.30 | 104234.28 |
2860 | 2010.11.03 17:28 | close | 1429 | 0.03 | 1.40401 | 0.00000 | 0.00000 | -0.51 | 104233.77 |
2861 | 2010.11.03 17:28 | close | 1428 | 0.02 | 1.40401 | 0.00000 | 0.00000 | -2.44 | 104231.33 |
2862 | 2010.11.03 17:28 | close | 1424 | 0.01 | 1.40401 | 0.00000 | 1.39764 | -2.87 | 104228.46 |
2863 | 2010.11.03 17:28 | sell | 1432 | 0.01 | 1.40389 | 0.00000 | 1.40039 | ||
2864 | 2010.11.03 18:29 | t/p | 1432 | 0.01 | 1.40039 | 0.00000 | 1.40039 | 3.50 | 104231.96 |
2865 | 2010.11.03 19:00 | buy | 1433 | 0.01 | 1.40997 | 0.00000 | 1.41347 | ||
2866 | 2010.11.03 19:02 | buy | 1434 | 0.02 | 1.40876 | 0.00000 | 0.00000 | ||
2867 | 2010.11.03 19:05 | close | 1434 | 0.02 | 1.41099 | 0.00000 | 0.00000 | 4.46 | 104236.42 |
2868 | 2010.11.03 19:05 | close | 1433 | 0.01 | 1.41099 | 0.00000 | 1.41347 | 1.02 | 104237.44 |
2869 | 2010.11.03 19:05 | buy | 1435 | 0.01 | 1.41166 | 0.00000 | 1.41516 | ||
2870 | 2010.11.03 19:06 | buy | 1436 | 0.02 | 1.41063 | 0.00000 | 0.00000 | ||
2871 | 2010.11.03 20:02 | close | 1436 | 0.02 | 1.41291 | 0.00000 | 0.00000 | 4.56 | 104242.00 |
2872 | 2010.11.03 20:02 | close | 1435 | 0.01 | 1.41291 | 0.00000 | 1.41516 | 1.25 | 104243.25 |
2873 | 2010.11.05 00:00 | sell | 1437 | 0.01 | 1.42269 | 0.00000 | 1.41919 | ||
2874 | 2010.11.05 04:25 | t/p | 1437 | 0.01 | 1.41919 | 0.00000 | 1.41919 | 3.50 | 104246.75 |
2875 | 2010.11.08 23:00 | buy | 1438 | 0.01 | 1.39123 | 0.00000 | 1.39473 | ||
2876 | 2010.11.08 23:48 | buy | 1439 | 0.02 | 1.39014 | 0.00000 | 0.00000 | ||
2877 | 2010.11.08 23:52 | buy | 1440 | 0.03 | 1.38905 | 0.00000 | 0.00000 | ||
2878 | 2010.11.08 23:52 | buy | 1441 | 0.05 | 1.38804 | 0.00000 | 0.00000 | ||
2879 | 2010.11.08 23:56 | buy | 1442 | 0.08 | 1.38704 | 0.00000 | 0.00000 | ||
2880 | 2010.11.08 23:58 | buy | 1443 | 0.13 | 1.38597 | 0.00000 | 0.00000 | ||
2881 | 2010.11.09 01:00 | sell | 1444 | 0.01 | 1.38635 | 0.00000 | 1.38285 | ||
2882 | 2010.11.09 01:16 | sell | 1445 | 0.02 | 1.38750 | 0.00000 | 0.00000 | ||
2883 | 2010.11.09 01:17 | close | 1443 | 0.13 | 1.38789 | 0.00000 | 0.00000 | 24.79 | 104271.55 |
2884 | 2010.11.09 01:17 | close | 1442 | 0.08 | 1.38789 | 0.00000 | 0.00000 | 6.70 | 104278.24 |
2885 | 2010.11.09 01:17 | close | 1441 | 0.05 | 1.38789 | 0.00000 | 0.00000 | -0.81 | 104277.43 |
2886 | 2010.11.09 01:17 | close | 1440 | 0.03 | 1.38789 | 0.00000 | 0.00000 | -3.52 | 104273.91 |
2887 | 2010.11.09 01:17 | close | 1439 | 0.02 | 1.38789 | 0.00000 | 0.00000 | -4.53 | 104269.38 |
2888 | 2010.11.09 01:17 | close | 1438 | 0.01 | 1.38789 | 0.00000 | 1.39473 | -3.35 | 104266.03 |
2889 | 2010.11.09 01:26 | sell | 1446 | 0.03 | 1.38851 | 0.00000 | 0.00000 | ||
2890 | 2010.11.09 02:16 | close | 1446 | 0.03 | 1.38656 | 0.00000 | 0.00000 | 5.85 | 104271.88 |
2891 | 2010.11.09 02:16 | close | 1445 | 0.02 | 1.38656 | 0.00000 | 0.00000 | 1.88 | 104273.76 |
2892 | 2010.11.09 02:16 | close | 1444 | 0.01 | 1.38656 | 0.00000 | 1.38285 | -0.21 | 104273.55 |
2893 | 2010.11.09 13:00 | buy | 1447 | 0.01 | 1.39533 | 0.00000 | 1.39883 | ||
2894 | 2010.11.09 13:14 | buy | 1448 | 0.02 | 1.39432 | 0.00000 | 0.00000 | ||
2895 | 2010.11.09 13:17 | buy | 1449 | 0.03 | 1.39331 | 0.00000 | 0.00000 | ||
2896 | 2010.11.09 13:31 | buy | 1450 | 0.05 | 1.39226 | 0.00000 | 0.00000 | ||
2897 | 2010.11.09 14:26 | close | 1450 | 0.05 | 1.39411 | 0.00000 | 0.00000 | 9.25 | 104282.80 |
2898 | 2010.11.09 14:26 | close | 1449 | 0.03 | 1.39411 | 0.00000 | 0.00000 | 2.40 | 104285.20 |
2899 | 2010.11.09 14:26 | close | 1448 | 0.02 | 1.39411 | 0.00000 | 0.00000 | -0.42 | 104284.78 |
2900 | 2010.11.09 14:26 | close | 1447 | 0.01 | 1.39411 | 0.00000 | 1.39883 | -1.22 | 104283.56 |
2901 | 2010.11.09 20:00 | sell | 1451 | 0.01 | 1.38281 | 0.00000 | 1.37931 | ||
2902 | 2010.11.09 20:13 | t/p | 1451 | 0.01 | 1.37931 | 0.00000 | 1.37931 | 3.50 | 104287.06 |
2903 | 2010.11.09 20:13 | sell | 1452 | 0.01 | 1.37856 | 0.00000 | 1.37506 | ||
2904 | 2010.11.09 20:17 | sell | 1453 | 0.02 | 1.37966 | 0.00000 | 0.00000 | ||
2905 | 2010.11.09 20:38 | close | 1453 | 0.02 | 1.37748 | 0.00000 | 0.00000 | 4.36 | 104291.42 |
2906 | 2010.11.09 20:38 | close | 1452 | 0.01 | 1.37748 | 0.00000 | 1.37506 | 1.08 | 104292.50 |
2907 | 2010.11.09 20:38 | sell | 1454 | 0.01 | 1.37683 | 0.00000 | 1.37333 | ||
2908 | 2010.11.09 20:57 | sell | 1455 | 0.02 | 1.37793 | 0.00000 | 0.00000 | ||
2909 | 2010.11.09 22:34 | close | 1455 | 0.02 | 1.37578 | 0.00000 | 0.00000 | 4.30 | 104296.80 |
2910 | 2010.11.09 22:34 | close | 1454 | 0.01 | 1.37578 | 0.00000 | 1.37333 | 1.05 | 104297.85 |
2911 | 2010.11.10 13:00 | buy | 1456 | 0.01 | 1.37621 | 0.00000 | 1.37971 | ||
2912 | 2010.11.10 13:35 | buy | 1457 | 0.02 | 1.37515 | 0.00000 | 0.00000 | ||
2913 | 2010.11.10 13:42 | close | 1457 | 0.02 | 1.37728 | 0.00000 | 0.00000 | 4.26 | 104302.11 |
2914 | 2010.11.10 13:42 | close | 1456 | 0.01 | 1.37728 | 0.00000 | 1.37971 | 1.07 | 104303.18 |
2915 | 2010.11.10 13:42 | buy | 1458 | 0.01 | 1.37765 | 0.00000 | 1.38115 | ||
2916 | 2010.11.10 16:00 | sell | 1459 | 0.01 | 1.36977 | 0.00000 | 1.36627 | ||
2917 | 2010.11.10 16:29 | sell | 1460 | 0.02 | 1.37078 | 0.00000 | 0.00000 | ||
2918 | 2010.11.10 16:30 | sell | 1461 | 0.03 | 1.37184 | 0.00000 | 0.00000 | ||
2919 | 2010.11.10 16:53 | sell | 1462 | 0.05 | 1.37287 | 0.00000 | 0.00000 | ||
2920 | 2010.11.10 22:31 | buy | 1463 | 0.02 | 1.37665 | 0.00000 | 0.00000 | ||
2921 | 2010.11.11 00:22 | close | 1463 | 0.02 | 1.37891 | 0.00000 | 0.00000 | 4.44 | 104307.62 |
2922 | 2010.11.11 00:22 | close | 1458 | 0.01 | 1.37891 | 0.00000 | 1.38115 | 1.22 | 104308.84 |
2923 | 2010.11.11 11:00 | sell | 1464 | 0.08 | 1.37577 | 0.00000 | 0.00000 | ||
2924 | 2010.11.11 11:30 | close | 1464 | 0.08 | 1.37275 | 0.00000 | 0.00000 | 24.16 | 104333.00 |
2925 | 2010.11.11 11:30 | close | 1462 | 0.05 | 1.37275 | 0.00000 | 0.00000 | 0.66 | 104333.66 |
2926 | 2010.11.11 11:30 | close | 1461 | 0.03 | 1.37275 | 0.00000 | 0.00000 | -2.69 | 104330.97 |
2927 | 2010.11.11 11:30 | close | 1460 | 0.02 | 1.37275 | 0.00000 | 0.00000 | -3.91 | 104327.06 |
2928 | 2010.11.11 11:30 | close | 1459 | 0.01 | 1.37275 | 0.00000 | 1.36627 | -2.97 | 104324.09 |
2929 | 2010.11.11 11:30 | sell | 1465 | 0.01 | 1.37228 | 0.00000 | 1.36878 | ||
2930 | 2010.11.11 11:30 | sell | 1466 | 0.02 | 1.37333 | 0.00000 | 0.00000 | ||
2931 | 2010.11.11 11:31 | close | 1466 | 0.02 | 1.37114 | 0.00000 | 0.00000 | 4.38 | 104328.47 |
2932 | 2010.11.11 11:31 | close | 1465 | 0.01 | 1.37114 | 0.00000 | 1.36878 | 1.14 | 104329.61 |
2933 | 2010.11.11 11:31 | sell | 1467 | 0.01 | 1.37100 | 0.00000 | 1.36750 | ||
2934 | 2010.11.11 11:35 | sell | 1468 | 0.02 | 1.37204 | 0.00000 | 0.00000 | ||
2935 | 2010.11.11 12:19 | close | 1468 | 0.02 | 1.36988 | 0.00000 | 0.00000 | 4.32 | 104333.93 |
2936 | 2010.11.11 12:19 | close | 1467 | 0.01 | 1.36988 | 0.00000 | 1.36750 | 1.12 | 104335.05 |
2937 | 2010.11.12 12:00 | buy | 1469 | 0.01 | 1.36963 | 0.00000 | 1.37313 | ||
2938 | 2010.11.12 12:02 | buy | 1470 | 0.02 | 1.36858 | 0.00000 | 0.00000 | ||
2939 | 2010.11.12 12:16 | close | 1470 | 0.02 | 1.37095 | 0.00000 | 0.00000 | 4.74 | 104339.79 |
2940 | 2010.11.12 12:16 | close | 1469 | 0.01 | 1.37095 | 0.00000 | 1.37313 | 1.32 | 104341.11 |
2941 | 2010.11.12 12:16 | buy | 1471 | 0.01 | 1.37065 | 0.00000 | 1.37415 | ||
2942 | 2010.11.12 13:32 | t/p | 1471 | 0.01 | 1.37415 | 0.00000 | 1.37415 | 3.50 | 104344.61 |
2943 | 2010.11.15 06:00 | sell | 1472 | 0.01 | 1.36731 | 0.00000 | 1.36381 | ||
2944 | 2010.11.15 06:32 | sell | 1473 | 0.02 | 1.36831 | 0.00000 | 0.00000 | ||
2945 | 2010.11.15 07:02 | close | 1473 | 0.02 | 1.36619 | 0.00000 | 0.00000 | 4.24 | 104348.85 |
2946 | 2010.11.15 07:02 | close | 1472 | 0.01 | 1.36619 | 0.00000 | 1.36381 | 1.12 | 104349.97 |
2947 | 2010.11.16 06:00 | buy | 1474 | 0.01 | 1.36201 | 0.00000 | 1.36551 | ||
2948 | 2010.11.16 06:08 | buy | 1475 | 0.02 | 1.36095 | 0.00000 | 0.00000 | ||
2949 | 2010.11.16 06:40 | buy | 1476 | 0.03 | 1.35995 | 0.00000 | 0.00000 | ||
2950 | 2010.11.16 06:59 | buy | 1477 | 0.05 | 1.35891 | 0.00000 | 0.00000 | ||
2951 | 2010.11.16 08:09 | close | 1477 | 0.05 | 1.36090 | 0.00000 | 0.00000 | 9.95 | 104359.92 |
2952 | 2010.11.16 08:09 | close | 1476 | 0.03 | 1.36090 | 0.00000 | 0.00000 | 2.85 | 104362.77 |
2953 | 2010.11.16 08:09 | close | 1475 | 0.02 | 1.36090 | 0.00000 | 0.00000 | -0.10 | 104362.67 |
2954 | 2010.11.16 08:09 | close | 1474 | 0.01 | 1.36090 | 0.00000 | 1.36551 | -1.11 | 104361.56 |
2955 | 2010.11.16 17:00 | sell | 1478 | 0.01 | 1.35163 | 0.00000 | 1.34813 | ||
2956 | 2010.11.16 17:33 | t/p | 1478 | 0.01 | 1.34813 | 0.00000 | 1.34813 | 3.50 | 104365.06 |
2957 | 2010.11.16 17:33 | sell | 1479 | 0.01 | 1.34784 | 0.00000 | 1.34434 | ||
2958 | 2010.11.17 11:00 | buy | 1480 | 0.01 | 1.35061 | 0.00000 | 1.35411 | ||
2959 | 2010.11.17 11:16 | buy | 1481 | 0.02 | 1.34961 | 0.00000 | 0.00000 | ||
2960 | 2010.11.17 11:58 | buy | 1482 | 0.03 | 1.34852 | 0.00000 | 0.00000 | ||
2961 | 2010.11.17 13:30 | close | 1482 | 0.03 | 1.35042 | 0.00000 | 0.00000 | 5.70 | 104370.76 |
2962 | 2010.11.17 13:30 | close | 1481 | 0.02 | 1.35042 | 0.00000 | 0.00000 | 1.62 | 104372.38 |
2963 | 2010.11.17 13:30 | close | 1480 | 0.01 | 1.35042 | 0.00000 | 1.35411 | -0.19 | 104372.19 |
2964 | 2010.11.19 05:00 | sell | 1483 | 0.02 | 1.36300 | 0.00000 | 0.00000 | ||
2965 | 2010.11.19 05:36 | sell | 1484 | 0.03 | 1.36407 | 0.00000 | 0.00000 | ||
2966 | 2010.11.19 08:00 | buy | 1485 | 0.01 | 1.36948 | 0.00000 | 1.37298 | ||
2967 | 2010.11.19 08:06 | buy | 1486 | 0.02 | 1.36845 | 0.00000 | 0.00000 | ||
2968 | 2010.11.19 08:50 | close | 1486 | 0.02 | 1.37056 | 0.00000 | 0.00000 | 4.22 | 104376.41 |
2969 | 2010.11.19 08:50 | close | 1485 | 0.01 | 1.37056 | 0.00000 | 1.37298 | 1.08 | 104377.49 |
2970 | 2010.11.19 08:50 | buy | 1487 | 0.01 | 1.37074 | 0.00000 | 1.37424 | ||
2971 | 2010.11.19 08:53 | buy | 1488 | 0.02 | 1.36974 | 0.00000 | 0.00000 | ||
2972 | 2010.11.19 10:42 | close | 1488 | 0.02 | 1.37183 | 0.00000 | 0.00000 | 4.18 | 104381.67 |
2973 | 2010.11.19 10:42 | close | 1487 | 0.01 | 1.37183 | 0.00000 | 1.37424 | 1.09 | 104382.76 |
2974 | 2010.11.21 23:00 | buy | 1489 | 0.01 | 1.37378 | 0.00000 | 1.37728 | ||
2975 | 2010.11.21 23:11 | buy | 1490 | 0.02 | 1.37269 | 0.00000 | 0.00000 | ||
2976 | 2010.11.21 23:15 | buy | 1491 | 0.03 | 1.37164 | 0.00000 | 0.00000 | ||
2977 | 2010.11.21 23:54 | close | 1491 | 0.03 | 1.37354 | 0.00000 | 0.00000 | 5.70 | 104388.46 |
2978 | 2010.11.21 23:54 | close | 1490 | 0.02 | 1.37354 | 0.00000 | 0.00000 | 1.70 | 104390.16 |
2979 | 2010.11.21 23:54 | close | 1489 | 0.01 | 1.37354 | 0.00000 | 1.37728 | -0.24 | 104389.92 |
2980 | 2010.11.21 23:54 | buy | 1492 | 0.01 | 1.37368 | 0.00000 | 1.37718 | ||
2981 | 2010.11.22 07:13 | t/p | 1492 | 0.01 | 1.37718 | 0.00000 | 1.37718 | 3.49 | 104393.41 |
2982 | 2010.11.22 14:54 | sell | 1493 | 0.05 | 1.36510 | 0.00000 | 0.00000 | ||
2983 | 2010.11.22 15:34 | close | 1493 | 0.05 | 1.36200 | 0.00000 | 0.00000 | 15.50 | 104408.91 |
2984 | 2010.11.22 15:34 | close | 1484 | 0.03 | 1.36200 | 0.00000 | 0.00000 | 6.22 | 104415.13 |
2985 | 2010.11.22 15:34 | close | 1483 | 0.02 | 1.36200 | 0.00000 | 0.00000 | 2.01 | 104417.14 |
2986 | 2010.11.22 15:34 | close | 1479 | 0.01 | 1.36200 | 0.00000 | 1.34434 | -14.13 | 104403.00 |
2987 | 2010.11.24 09:00 | buy | 1494 | 0.01 | 1.33353 | 0.00000 | 1.33703 | ||
2988 | 2010.11.24 09:01 | buy | 1495 | 0.02 | 1.33248 | 0.00000 | 0.00000 | ||
2989 | 2010.11.24 09:01 | buy | 1496 | 0.03 | 1.33140 | 0.00000 | 0.00000 | ||
2990 | 2010.11.24 09:09 | buy | 1497 | 0.05 | 1.33039 | 0.00000 | 0.00000 | ||
2991 | 2010.11.24 09:11 | buy | 1498 | 0.08 | 1.32933 | 0.00000 | 0.00000 | ||
2992 | 2010.11.24 09:19 | close | 1498 | 0.08 | 1.33119 | 0.00000 | 0.00000 | 14.88 | 104417.88 |
2993 | 2010.11.24 09:19 | close | 1497 | 0.05 | 1.33119 | 0.00000 | 0.00000 | 4.00 | 104421.88 |
2994 | 2010.11.24 09:19 | close | 1496 | 0.03 | 1.33119 | 0.00000 | 0.00000 | -0.63 | 104421.25 |
2995 | 2010.11.24 09:19 | close | 1495 | 0.02 | 1.33119 | 0.00000 | 0.00000 | -2.58 | 104418.67 |
2996 | 2010.11.24 09:19 | close | 1494 | 0.01 | 1.33119 | 0.00000 | 1.33703 | -2.34 | 104416.33 |
2997 | 2010.11.24 09:19 | buy | 1499 | 0.01 | 1.33128 | 0.00000 | 1.33478 | ||
2998 | 2010.11.24 10:00 | sell | 1500 | 0.01 | 1.33169 | 0.00000 | 1.32819 | ||
2999 | 2010.11.24 11:16 | t/p | 1499 | 0.01 | 1.33478 | 0.00000 | 1.33478 | 3.50 | 104419.83 |
3000 | 2010.11.24 17:00 | buy | 1501 | 0.01 | 1.33612 | 0.00000 | 1.33962 | ||
3001 | 2010.11.24 17:29 | buy | 1502 | 0.02 | 1.33511 | 0.00000 | 0.00000 | ||
3002 | 2010.11.24 20:21 | sell | 1503 | 0.02 | 1.33278 | 0.00000 | 0.00000 | ||
3003 | 2010.11.25 09:32 | close | 1503 | 0.02 | 1.33058 | 0.00000 | 0.00000 | 4.43 | 104424.26 |
3004 | 2010.11.25 09:32 | close | 1500 | 0.01 | 1.33058 | 0.00000 | 1.32819 | 1.12 | 104425.38 |
3005 | 2010.11.25 15:07 | buy | 1504 | 0.03 | 1.33411 | 0.00000 | 0.00000 | ||
3006 | 2010.11.25 15:30 | close | 1504 | 0.03 | 1.33599 | 0.00000 | 0.00000 | 5.64 | 104431.02 |
3007 | 2010.11.25 15:30 | close | 1502 | 0.02 | 1.33599 | 0.00000 | 0.00000 | 1.68 | 104432.70 |
3008 | 2010.11.25 15:30 | close | 1501 | 0.01 | 1.33599 | 0.00000 | 1.33962 | -0.17 | 104432.53 |
3009 | 2010.11.25 15:30 | buy | 1505 | 0.01 | 1.33611 | 0.00000 | 1.33961 | ||
3010 | 2010.11.26 03:00 | sell | 1506 | 0.01 | 1.33266 | 0.00000 | 1.32916 | ||
3011 | 2010.11.26 06:44 | t/p | 1506 | 0.01 | 1.32916 | 0.00000 | 1.32916 | 3.50 | 104436.03 |
3012 | 2010.11.29 00:00 | buy | 1507 | 0.02 | 1.32383 | 0.00000 | 0.00000 | ||
3013 | 2010.11.29 00:33 | buy | 1508 | 0.03 | 1.32268 | 0.00000 | 0.00000 | ||
3014 | 2010.11.29 00:36 | buy | 1509 | 0.05 | 1.32168 | 0.00000 | 0.00000 | ||
3015 | 2010.11.29 00:38 | buy | 1510 | 0.08 | 1.32061 | 0.00000 | 0.00000 | ||
3016 | 2010.11.29 02:21 | close | 1510 | 0.08 | 1.32307 | 0.00000 | 0.00000 | 19.68 | 104455.71 |
3017 | 2010.11.29 02:21 | close | 1509 | 0.05 | 1.32307 | 0.00000 | 0.00000 | 6.95 | 104462.66 |
3018 | 2010.11.29 02:21 | close | 1508 | 0.03 | 1.32307 | 0.00000 | 0.00000 | 1.17 | 104463.83 |
3019 | 2010.11.29 02:21 | close | 1507 | 0.02 | 1.32307 | 0.00000 | 0.00000 | -1.52 | 104462.31 |
3020 | 2010.11.29 02:21 | close | 1505 | 0.01 | 1.32307 | 0.00000 | 1.33961 | -13.07 | 104449.25 |
3021 | 2010.11.29 03:00 | sell | 1511 | 0.01 | 1.32299 | 0.00000 | 1.31949 | ||
3022 | 2010.11.29 03:48 | sell | 1512 | 0.02 | 1.32401 | 0.00000 | 0.00000 | ||
3023 | 2010.11.29 04:55 | close | 1512 | 0.02 | 1.32183 | 0.00000 | 0.00000 | 4.36 | 104453.61 |
3024 | 2010.11.29 04:55 | close | 1511 | 0.01 | 1.32183 | 0.00000 | 1.31949 | 1.16 | 104454.77 |
3025 | 2010.11.29 08:00 | buy | 1513 | 0.01 | 1.32984 | 0.00000 | 1.33334 | ||
3026 | 2010.11.29 08:01 | buy | 1514 | 0.02 | 1.32883 | 0.00000 | 0.00000 | ||
3027 | 2010.11.29 08:06 | buy | 1515 | 0.03 | 1.32779 | 0.00000 | 0.00000 | ||
3028 | 2010.11.29 08:45 | buy | 1516 | 0.05 | 1.32678 | 0.00000 | 0.00000 | ||
3029 | 2010.11.29 08:48 | buy | 1517 | 0.08 | 1.32571 | 0.00000 | 0.00000 | ||
3030 | 2010.11.29 12:00 | sell | 1518 | 0.01 | 1.31662 | 0.00000 | 1.31312 | ||
3031 | 2010.11.29 13:58 | t/p | 1518 | 0.01 | 1.31312 | 0.00000 | 1.31312 | 3.50 | 104458.27 |
3032 | 2010.11.30 08:00 | buy | 1519 | 0.13 | 1.31184 | 0.00000 | 0.00000 | ||
3033 | 2010.11.30 08:16 | buy | 1520 | 0.22 | 1.31084 | 0.00000 | 0.00000 | ||
3034 | 2010.11.30 08:44 | buy | 1521 | 0.37 | 1.30882 | 0.00000 | 0.00000 | ||
3035 | 2010.11.30 08:48 | buy | 1522 | 0.40 | 1.30682 | 0.00000 | 0.00000 | ||
3036 | 2010.11.30 08:59 | buy | 1523 | 0.40 | 1.30481 | 0.00000 | 0.00000 | ||
3037 | 2010.11.30 10:00 | sell | 1524 | 0.01 | 1.30060 | 0.00000 | 1.29710 | ||
3038 | 2010.11.30 10:35 | sell | 1525 | 0.02 | 1.30263 | 0.00000 | 0.00000 | ||
3039 | 2010.11.30 12:53 | close | 1525 | 0.02 | 1.30018 | 0.00000 | 0.00000 | 4.90 | 104463.17 |
3040 | 2010.11.30 12:53 | close | 1524 | 0.01 | 1.30018 | 0.00000 | 1.29710 | 0.42 | 104463.59 |
3041 | 2010.12.01 10:39 | close | 1523 | 0.40 | 1.31027 | 0.00000 | 0.00000 | 217.88 | 104681.47 |
3042 | 2010.12.01 10:39 | close | 1522 | 0.40 | 1.31027 | 0.00000 | 0.00000 | 137.48 | 104818.95 |
3043 | 2010.12.01 10:39 | close | 1521 | 0.37 | 1.31027 | 0.00000 | 0.00000 | 53.17 | 104872.12 |
3044 | 2010.12.01 10:39 | close | 1520 | 0.22 | 1.31027 | 0.00000 | 0.00000 | -12.83 | 104859.29 |
3045 | 2010.12.01 10:39 | close | 1519 | 0.13 | 1.31027 | 0.00000 | 0.00000 | -20.58 | 104838.71 |
3046 | 2010.12.01 10:39 | close | 1517 | 0.08 | 1.31027 | 0.00000 | 0.00000 | -123.73 | 104714.98 |
3047 | 2010.12.01 10:39 | close | 1516 | 0.05 | 1.31027 | 0.00000 | 0.00000 | -82.68 | 104632.30 |
3048 | 2010.12.01 10:39 | close | 1515 | 0.03 | 1.31027 | 0.00000 | 0.00000 | -52.64 | 104579.67 |
3049 | 2010.12.01 10:39 | close | 1514 | 0.02 | 1.31027 | 0.00000 | 0.00000 | -37.17 | 104542.49 |
3050 | 2010.12.01 10:39 | close | 1513 | 0.01 | 1.31027 | 0.00000 | 1.33334 | -19.60 | 104522.90 |
3051 | 2011.02.02 12:00 | sell | 1526 | 0.01 | 1.38016 | 0.00000 | 1.37666 | ||
3052 | 2011.02.03 03:00 | buy | 1527 | 0.01 | 1.38094 | 0.00000 | 1.38444 | ||
3053 | 2011.02.03 03:55 | buy | 1528 | 0.02 | 1.37994 | 0.00000 | 0.00000 | ||
3054 | 2011.02.03 07:41 | close | 1528 | 0.02 | 1.38202 | 0.00000 | 0.00000 | 4.16 | 104527.06 |
3055 | 2011.02.03 07:41 | close | 1527 | 0.01 | 1.38202 | 0.00000 | 1.38444 | 1.08 | 104528.14 |
3056 | 2011.02.03 11:24 | t/p | 1526 | 0.01 | 1.37666 | 0.00000 | 1.37666 | 3.51 | 104531.65 |
3057 | 2011.02.03 11:24 | sell | 1529 | 0.01 | 1.37652 | 0.00000 | 1.37302 | ||
3058 | 2011.02.03 13:34 | t/p | 1529 | 0.01 | 1.37302 | 0.00000 | 1.37302 | 3.50 | 104535.15 |
3059 | 2011.02.04 09:00 | buy | 1530 | 0.01 | 1.36338 | 0.00000 | 1.36688 | ||
3060 | 2011.02.04 15:00 | sell | 1531 | 0.01 | 1.35529 | 0.00000 | 1.35179 | ||
3061 | 2011.02.04 15:10 | sell | 1532 | 0.02 | 1.35630 | 0.00000 | 0.00000 | ||
3062 | 2011.02.07 04:00 | buy | 1533 | 0.02 | 1.36156 | 0.00000 | 0.00000 | ||
3063 | 2011.02.07 11:09 | close | 1532 | 0.02 | 1.35416 | 0.00000 | 0.00000 | 4.29 | 104539.44 |
3064 | 2011.02.07 11:09 | close | 1531 | 0.01 | 1.35416 | 0.00000 | 1.35179 | 1.13 | 104540.57 |
3065 | 2011.02.07 13:00 | sell | 1534 | 0.01 | 1.35619 | 0.00000 | 1.35269 | ||
3066 | 2011.02.07 13:54 | t/p | 1534 | 0.01 | 1.35269 | 0.00000 | 1.35269 | 3.50 | 104544.07 |
3067 | 2011.02.07 13:54 | sell | 1535 | 0.01 | 1.35254 | 0.00000 | 1.34904 | ||
3068 | 2011.02.08 00:00 | buy | 1536 | 0.03 | 1.35933 | 0.00000 | 0.00000 | ||
3069 | 2011.02.08 00:09 | buy | 1537 | 0.05 | 1.35832 | 0.00000 | 0.00000 | ||
3070 | 2011.02.08 02:41 | close | 1537 | 0.05 | 1.36051 | 0.00000 | 0.00000 | 10.95 | 104555.02 |
3071 | 2011.02.08 02:41 | close | 1536 | 0.03 | 1.36051 | 0.00000 | 0.00000 | 3.54 | 104558.56 |
3072 | 2011.02.08 02:41 | close | 1533 | 0.02 | 1.36051 | 0.00000 | 0.00000 | -2.13 | 104556.44 |
3073 | 2011.02.08 02:41 | close | 1530 | 0.01 | 1.36051 | 0.00000 | 1.36688 | -2.90 | 104553.54 |
3074 | 2011.02.08 23:00 | sell | 1538 | 0.02 | 1.36293 | 0.00000 | 0.00000 | ||
3075 | 2011.02.09 15:00 | buy | 1539 | 0.01 | 1.36925 | 0.00000 | 1.37275 | ||
3076 | 2011.02.09 18:03 | t/p | 1539 | 0.01 | 1.37275 | 0.00000 | 1.37275 | 3.50 | 104557.04 |
3077 | 2011.02.10 07:00 | sell | 1540 | 0.03 | 1.36841 | 0.00000 | 0.00000 | ||
3078 | 2011.02.10 09:18 | close | 1540 | 0.03 | 1.36278 | 0.00000 | 0.00000 | 16.89 | 104573.93 |
3079 | 2011.02.10 09:18 | close | 1538 | 0.02 | 1.36278 | 0.00000 | 0.00000 | 0.33 | 104574.26 |
3080 | 2011.02.10 09:18 | close | 1535 | 0.01 | 1.36278 | 0.00000 | 1.34904 | -10.22 | 104564.05 |
3081 | 2011.02.14 04:00 | buy | 1541 | 0.01 | 1.35362 | 0.00000 | 1.35712 | ||
3082 | 2011.02.14 10:00 | sell | 1542 | 0.01 | 1.34638 | 0.00000 | 1.34288 | ||
3083 | 2011.02.15 00:00 | buy | 1543 | 0.02 | 1.34806 | 0.00000 | 0.00000 | ||
3084 | 2011.02.15 01:31 | close | 1543 | 0.02 | 1.35166 | 0.00000 | 0.00000 | 7.20 | 104571.25 |
3085 | 2011.02.15 01:31 | close | 1541 | 0.01 | 1.35166 | 0.00000 | 1.35712 | -1.97 | 104569.27 |
3086 | 2011.02.15 21:00 | sell | 1544 | 0.02 | 1.34814 | 0.00000 | 0.00000 | ||
3087 | 2011.02.16 04:00 | buy | 1545 | 0.01 | 1.35282 | 0.00000 | 1.35632 | ||
3088 | 2011.02.16 06:54 | t/p | 1545 | 0.01 | 1.35632 | 0.00000 | 1.35632 | 3.50 | 104572.77 |
3089 | 2011.02.16 15:33 | sell | 1546 | 0.03 | 1.34914 | 0.00000 | 0.00000 | ||
3090 | 2011.02.16 15:35 | sell | 1547 | 0.05 | 1.35016 | 0.00000 | 0.00000 | ||
3091 | 2011.02.16 15:44 | sell | 1548 | 0.08 | 1.35118 | 0.00000 | 0.00000 | ||
3092 | 2011.02.16 20:00 | buy | 1549 | 0.01 | 1.35680 | 0.00000 | 1.36030 | ||
3093 | 2011.02.16 20:07 | buy | 1550 | 0.02 | 1.35576 | 0.00000 | 0.00000 | ||
3094 | 2011.02.17 00:01 | close | 1550 | 0.02 | 1.35786 | 0.00000 | 0.00000 | 4.12 | 104576.89 |
3095 | 2011.02.17 00:01 | close | 1549 | 0.01 | 1.35786 | 0.00000 | 1.36030 | 1.02 | 104577.92 |
3096 | 2011.02.17 11:00 | sell | 1551 | 0.13 | 1.35711 | 0.00000 | 0.00000 | ||
3097 | 2011.02.17 18:00 | buy | 1552 | 0.01 | 1.35954 | 0.00000 | 1.36304 | ||
3098 | 2011.02.18 09:00 | sell | 1553 | 0.22 | 1.35811 | 0.00000 | 0.00000 | ||
3099 | 2011.02.18 13:10 | t/p | 1552 | 0.01 | 1.36304 | 0.00000 | 1.36304 | 3.49 | 104581.40 |
3100 | 2011.02.21 09:00 | sell | 1554 | 0.37 | 1.36987 | 0.00000 | 0.00000 | ||
3101 | 2011.02.22 01:00 | buy | 1555 | 0.01 | 1.36350 | 0.00000 | 1.36700 | ||
3102 | 2011.02.22 01:17 | buy | 1556 | 0.02 | 1.36150 | 0.00000 | 0.00000 | ||
3103 | 2011.02.22 01:43 | close | 1554 | 0.37 | 1.36061 | 0.00000 | 0.00000 | 342.78 | 104924.18 |
3104 | 2011.02.22 01:43 | close | 1553 | 0.22 | 1.36061 | 0.00000 | 0.00000 | -54.82 | 104869.36 |
3105 | 2011.02.22 01:43 | close | 1551 | 0.13 | 1.36061 | 0.00000 | 0.00000 | -45.34 | 104824.03 |
3106 | 2011.02.22 01:43 | close | 1548 | 0.08 | 1.36061 | 0.00000 | 0.00000 | -75.24 | 104748.79 |
3107 | 2011.02.22 01:43 | close | 1547 | 0.05 | 1.36061 | 0.00000 | 0.00000 | -52.12 | 104696.66 |
3108 | 2011.02.22 01:43 | close | 1546 | 0.03 | 1.36061 | 0.00000 | 0.00000 | -34.33 | 104662.33 |
3109 | 2011.02.22 01:43 | close | 1544 | 0.02 | 1.36061 | 0.00000 | 0.00000 | -24.88 | 104637.45 |
3110 | 2011.02.22 01:43 | close | 1542 | 0.01 | 1.36061 | 0.00000 | 1.34288 | -14.20 | 104623.25 |
3111 | 2011.02.22 01:43 | buy | 1557 | 0.03 | 1.36049 | 0.00000 | 0.00000 | ||
3112 | 2011.02.22 01:45 | buy | 1558 | 0.05 | 1.35949 | 0.00000 | 0.00000 | ||
3113 | 2011.02.22 02:00 | sell | 1559 | 0.01 | 1.36062 | 0.00000 | 1.35712 | ||
3114 | 2011.02.22 02:17 | close | 1558 | 0.05 | 1.36137 | 0.00000 | 0.00000 | 9.40 | 104632.65 |
3115 | 2011.02.22 02:17 | close | 1557 | 0.03 | 1.36137 | 0.00000 | 0.00000 | 2.64 | 104635.29 |
3116 | 2011.02.22 02:17 | close | 1556 | 0.02 | 1.36137 | 0.00000 | 0.00000 | -0.26 | 104635.03 |
3117 | 2011.02.22 02:17 | close | 1555 | 0.01 | 1.36137 | 0.00000 | 1.36700 | -2.13 | 104632.90 |
3118 | 2011.02.22 03:10 | t/p | 1559 | 0.01 | 1.35712 | 0.00000 | 1.35712 | 3.50 | 104636.40 |
3119 | 2011.02.22 14:00 | buy | 1560 | 0.01 | 1.36752 | 0.00000 | 1.37102 | ||
3120 | 2011.02.22 14:03 | buy | 1561 | 0.02 | 1.36651 | 0.00000 | 0.00000 | ||
3121 | 2011.02.22 14:10 | close | 1561 | 0.02 | 1.36861 | 0.00000 | 0.00000 | 4.20 | 104640.60 |
3122 | 2011.02.22 14:10 | close | 1560 | 0.01 | 1.36861 | 0.00000 | 1.37102 | 1.09 | 104641.69 |
3123 | 2011.02.22 14:10 | buy | 1562 | 0.01 | 1.36876 | 0.00000 | 1.37226 | ||
3124 | 2011.02.22 14:16 | buy | 1563 | 0.02 | 1.36775 | 0.00000 | 0.00000 | ||
3125 | 2011.02.22 15:33 | close | 1563 | 0.02 | 1.36985 | 0.00000 | 0.00000 | 4.20 | 104645.89 |
3126 | 2011.02.22 15:33 | close | 1562 | 0.01 | 1.36985 | 0.00000 | 1.37226 | 1.09 | 104646.98 |
3127 | 2011.02.24 09:00 | sell | 1564 | 0.01 | 1.37584 | 0.00000 | 1.37234 | ||
3128 | 2011.02.24 09:01 | sell | 1565 | 0.02 | 1.37689 | 0.00000 | 0.00000 | ||
3129 | 2011.02.24 09:09 | sell | 1566 | 0.03 | 1.37790 | 0.00000 | 0.00000 | ||
3130 | 2011.02.24 09:33 | sell | 1567 | 0.05 | 1.37890 | 0.00000 | 0.00000 | ||
3131 | 2011.02.24 09:39 | sell | 1568 | 0.08 | 1.37990 | 0.00000 | 0.00000 | ||
3132 | 2011.02.24 10:53 | close | 1568 | 0.08 | 1.37809 | 0.00000 | 0.00000 | 14.48 | 104661.46 |
3133 | 2011.02.24 10:53 | close | 1567 | 0.05 | 1.37809 | 0.00000 | 0.00000 | 4.05 | 104665.51 |
3134 | 2011.02.24 10:53 | close | 1566 | 0.03 | 1.37809 | 0.00000 | 0.00000 | -0.57 | 104664.94 |
3135 | 2011.02.24 10:53 | close | 1565 | 0.02 | 1.37809 | 0.00000 | 0.00000 | -2.40 | 104662.54 |
3136 | 2011.02.24 10:53 | close | 1564 | 0.01 | 1.37809 | 0.00000 | 1.37234 | -2.25 | 104660.29 |
3137 | 2011.02.24 12:00 | buy | 1569 | 0.01 | 1.37613 | 0.00000 | 1.37963 | ||
3138 | 2011.02.24 14:27 | t/p | 1569 | 0.01 | 1.37963 | 0.00000 | 1.37963 | 3.50 | 104663.79 |
3139 | 2011.02.25 12:00 | sell | 1570 | 0.01 | 1.37850 | 0.00000 | 1.37500 | ||
3140 | 2011.02.25 13:58 | t/p | 1570 | 0.01 | 1.37500 | 0.00000 | 1.37500 | 3.50 | 104667.29 |
3141 | 2011.02.28 07:00 | buy | 1571 | 0.01 | 1.37733 | 0.00000 | 1.38083 | ||
3142 | 2011.02.28 09:05 | t/p | 1571 | 0.01 | 1.38083 | 0.00000 | 1.38083 | 3.50 | 104670.79 |
3143 | 2011.02.28 23:00 | sell | 1572 | 0.01 | 1.38084 | 0.00000 | 1.37734 | ||
3144 | 2011.02.28 23:44 | sell | 1573 | 0.02 | 1.38184 | 0.00000 | 0.00000 | ||
3145 | 2011.03.01 07:32 | close | 1573 | 0.02 | 1.37973 | 0.00000 | 0.00000 | 4.23 | 104675.02 |
3146 | 2011.03.01 07:32 | close | 1572 | 0.01 | 1.37973 | 0.00000 | 1.37734 | 1.11 | 104676.13 |
3147 | 2011.03.01 10:00 | buy | 1574 | 0.01 | 1.38349 | 0.00000 | 1.38699 | ||
3148 | 2011.03.01 19:00 | sell | 1575 | 0.01 | 1.37999 | 0.00000 | 1.37649 | ||
3149 | 2011.03.01 23:40 | t/p | 1575 | 0.01 | 1.37649 | 0.00000 | 1.37649 | 3.50 | 104679.63 |
3150 | 2011.03.02 15:00 | t/p | 1574 | 0.01 | 1.38699 | 0.00000 | 1.38699 | 3.49 | 104683.12 |
3151 | 2011.03.03 06:00 | sell | 1576 | 0.01 | 1.38719 | 0.00000 | 1.38369 | ||
3152 | 2011.03.03 09:32 | t/p | 1576 | 0.01 | 1.38369 | 0.00000 | 1.38369 | 3.50 | 104686.62 |
3153 | 2011.03.03 15:00 | buy | 1577 | 0.01 | 1.39384 | 0.00000 | 1.39734 | ||
3154 | 2011.03.03 15:03 | buy | 1578 | 0.02 | 1.39284 | 0.00000 | 0.00000 | ||
3155 | 2011.03.03 15:29 | close | 1578 | 0.02 | 1.39492 | 0.00000 | 0.00000 | 4.16 | 104690.78 |
3156 | 2011.03.03 15:29 | close | 1577 | 0.01 | 1.39492 | 0.00000 | 1.39734 | 1.08 | 104691.86 |
3157 | 2011.03.03 15:29 | buy | 1579 | 0.01 | 1.39509 | 0.00000 | 1.39859 | ||
3158 | 2011.03.03 15:39 | buy | 1580 | 0.02 | 1.39409 | 0.00000 | 0.00000 | ||
3159 | 2011.03.03 20:08 | close | 1580 | 0.02 | 1.39621 | 0.00000 | 0.00000 | 4.24 | 104696.10 |
3160 | 2011.03.03 20:08 | close | 1579 | 0.01 | 1.39621 | 0.00000 | 1.39859 | 1.12 | 104697.22 |
3161 | 2011.03.04 10:00 | sell | 1581 | 0.01 | 1.39591 | 0.00000 | 1.39241 | ||
3162 | 2011.03.04 10:15 | sell | 1582 | 0.02 | 1.39691 | 0.00000 | 0.00000 | ||
3163 | 2011.03.04 13:43 | close | 1582 | 0.02 | 1.39483 | 0.00000 | 0.00000 | 4.16 | 104701.38 |
3164 | 2011.03.04 13:43 | close | 1581 | 0.01 | 1.39483 | 0.00000 | 1.39241 | 1.08 | 104702.46 |
3165 | 2011.03.04 14:00 | buy | 1583 | 0.01 | 1.39571 | 0.00000 | 1.39921 | ||
3166 | 2011.03.04 14:40 | t/p | 1583 | 0.01 | 1.39921 | 0.00000 | 1.39921 | 3.50 | 104705.96 |
3167 | 2011.03.04 14:40 | buy | 1584 | 0.01 | 1.39938 | 0.00000 | 1.40288 | ||
3168 | 2011.03.04 15:00 | sell | 1585 | 0.01 | 1.39997 | 0.00000 | 1.39647 | ||
3169 | 2011.03.04 16:10 | t/p | 1585 | 0.01 | 1.39647 | 0.00000 | 1.39647 | 3.50 | 104709.46 |
3170 | 2011.03.07 04:00 | sell | 1586 | 0.01 | 1.39763 | 0.00000 | 1.39413 | ||
3171 | 2011.03.07 09:47 | t/p | 1584 | 0.01 | 1.40288 | 0.00000 | 1.40288 | 3.49 | 104712.95 |
3172 | 2011.03.07 11:00 | buy | 1587 | 0.01 | 1.40241 | 0.00000 | 1.40591 | ||
3173 | 2011.03.08 07:50 | t/p | 1586 | 0.01 | 1.39413 | 0.00000 | 1.39413 | 3.50 | 104716.45 |
3174 | 2011.03.09 09:00 | buy | 1588 | 0.02 | 1.38755 | 0.00000 | 0.00000 | ||
3175 | 2011.03.09 09:10 | buy | 1589 | 0.03 | 1.38652 | 0.00000 | 0.00000 | ||
3176 | 2011.03.09 10:00 | sell | 1590 | 0.01 | 1.38770 | 0.00000 | 1.38420 | ||
3177 | 2011.03.09 10:03 | sell | 1591 | 0.02 | 1.38871 | 0.00000 | 0.00000 | ||
3178 | 2011.03.09 11:18 | close | 1589 | 0.03 | 1.39067 | 0.00000 | 0.00000 | 12.45 | 104728.90 |
3179 | 2011.03.09 11:18 | close | 1588 | 0.02 | 1.39067 | 0.00000 | 0.00000 | 6.24 | 104735.14 |
3180 | 2011.03.09 11:18 | close | 1587 | 0.01 | 1.39067 | 0.00000 | 1.40591 | -11.77 | 104723.38 |
3181 | 2011.03.09 13:00 | buy | 1592 | 0.01 | 1.39273 | 0.00000 | 1.39623 | ||
3182 | 2011.03.09 13:39 | buy | 1593 | 0.02 | 1.39173 | 0.00000 | 0.00000 | ||
3183 | 2011.03.09 13:48 | buy | 1594 | 0.03 | 1.39067 | 0.00000 | 0.00000 | ||
3184 | 2011.03.09 13:53 | buy | 1595 | 0.05 | 1.38963 | 0.00000 | 0.00000 | ||
3185 | 2011.03.09 15:01 | close | 1595 | 0.05 | 1.39145 | 0.00000 | 0.00000 | 9.10 | 104732.48 |
3186 | 2011.03.09 15:01 | close | 1594 | 0.03 | 1.39145 | 0.00000 | 0.00000 | 2.34 | 104734.82 |
3187 | 2011.03.09 15:01 | close | 1593 | 0.02 | 1.39145 | 0.00000 | 0.00000 | -0.56 | 104734.26 |
3188 | 2011.03.09 15:01 | close | 1592 | 0.01 | 1.39145 | 0.00000 | 1.39623 | -1.28 | 104732.98 |
3189 | 2011.03.10 04:52 | close | 1591 | 0.02 | 1.38662 | 0.00000 | 0.00000 | 4.21 | 104737.18 |
3190 | 2011.03.10 04:52 | close | 1590 | 0.01 | 1.38662 | 0.00000 | 1.38420 | 1.09 | 104738.27 |
3191 | 2011.03.10 05:00 | sell | 1596 | 0.01 | 1.38677 | 0.00000 | 1.38327 | ||
3192 | 2011.03.10 05:34 | sell | 1597 | 0.02 | 1.38779 | 0.00000 | 0.00000 | ||
3193 | 2011.03.10 07:01 | close | 1597 | 0.02 | 1.38570 | 0.00000 | 0.00000 | 4.18 | 104742.45 |
3194 | 2011.03.10 07:01 | close | 1596 | 0.01 | 1.38570 | 0.00000 | 1.38327 | 1.07 | 104743.52 |
3195 | 2011.03.11 04:00 | buy | 1598 | 0.01 | 1.38225 | 0.00000 | 1.38575 | ||
3196 | 2011.03.11 12:00 | sell | 1599 | 0.01 | 1.37762 | 0.00000 | 1.37412 | ||
3197 | 2011.03.11 12:17 | sell | 1600 | 0.02 | 1.37862 | 0.00000 | 0.00000 | ||
3198 | 2011.03.11 13:33 | close | 1600 | 0.02 | 1.37650 | 0.00000 | 0.00000 | 4.24 | 104747.76 |
3199 | 2011.03.11 13:33 | close | 1599 | 0.01 | 1.37650 | 0.00000 | 1.37412 | 1.12 | 104748.88 |
3200 | 2011.03.11 16:55 | t/p | 1598 | 0.01 | 1.38575 | 0.00000 | 1.38575 | 3.50 | 104752.38 |
3201 | 2011.03.15 04:00 | sell | 1601 | 0.01 | 1.39287 | 0.00000 | 1.38937 | ||
3202 | 2011.03.15 09:20 | t/p | 1601 | 0.01 | 1.38937 | 0.00000 | 1.38937 | 3.50 | 104755.88 |
3203 | 2011.03.15 18:00 | buy | 1602 | 0.01 | 1.39779 | 0.00000 | 1.40129 | ||
3204 | 2011.03.15 18:17 | buy | 1603 | 0.02 | 1.39679 | 0.00000 | 0.00000 | ||
3205 | 2011.03.15 18:23 | buy | 1604 | 0.03 | 1.39577 | 0.00000 | 0.00000 | ||
3206 | 2011.03.15 18:32 | close | 1604 | 0.03 | 1.39762 | 0.00000 | 0.00000 | 5.55 | 104761.43 |
3207 | 2011.03.15 18:32 | close | 1603 | 0.02 | 1.39762 | 0.00000 | 0.00000 | 1.66 | 104763.09 |
3208 | 2011.03.15 18:32 | close | 1602 | 0.01 | 1.39762 | 0.00000 | 1.40129 | -0.17 | 104762.92 |
3209 | 2011.03.15 18:32 | buy | 1605 | 0.01 | 1.39778 | 0.00000 | 1.40128 | ||
3210 | 2011.03.16 09:00 | sell | 1606 | 0.01 | 1.39683 | 0.00000 | 1.39333 | ||
3211 | 2011.03.16 09:00 | sell | 1607 | 0.02 | 1.39783 | 0.00000 | 0.00000 | ||
3212 | 2011.03.16 09:25 | close | 1607 | 0.02 | 1.39575 | 0.00000 | 0.00000 | 4.16 | 104767.08 |
3213 | 2011.03.16 09:25 | close | 1606 | 0.01 | 1.39575 | 0.00000 | 1.39333 | 1.08 | 104768.16 |
3214 | 2011.03.16 09:25 | sell | 1608 | 0.01 | 1.39561 | 0.00000 | 1.39211 | ||
3215 | 2011.03.16 09:57 | sell | 1609 | 0.02 | 1.39661 | 0.00000 | 0.00000 | ||
3216 | 2011.03.16 10:07 | close | 1609 | 0.02 | 1.39452 | 0.00000 | 0.00000 | 4.18 | 104772.34 |
3217 | 2011.03.16 10:07 | close | 1608 | 0.01 | 1.39452 | 0.00000 | 1.39211 | 1.09 | 104773.43 |
3218 | 2011.03.17 06:00 | buy | 1610 | 0.02 | 1.39266 | 0.00000 | 0.00000 | ||
3219 | 2011.03.17 07:29 | close | 1610 | 0.02 | 1.39613 | 0.00000 | 0.00000 | 6.94 | 104780.37 |
3220 | 2011.03.17 07:29 | close | 1605 | 0.01 | 1.39613 | 0.00000 | 1.40128 | -1.70 | 104778.67 |
3221 | 2011.03.21 08:00 | sell | 1611 | 0.01 | 1.41711 | 0.00000 | 1.41361 | ||
3222 | 2011.03.21 18:00 | buy | 1612 | 0.01 | 1.42245 | 0.00000 | 1.42595 | ||
3223 | 2011.03.22 15:00 | sell | 1613 | 0.02 | 1.41851 | 0.00000 | 0.00000 | ||
3224 | 2011.03.22 15:37 | sell | 1614 | 0.03 | 1.41951 | 0.00000 | 0.00000 | ||
3225 | 2011.03.22 15:45 | sell | 1615 | 0.05 | 1.42051 | 0.00000 | 0.00000 | ||
3226 | 2011.03.22 23:09 | close | 1615 | 0.05 | 1.41869 | 0.00000 | 0.00000 | 9.10 | 104787.77 |
3227 | 2011.03.22 23:09 | close | 1614 | 0.03 | 1.41869 | 0.00000 | 0.00000 | 2.46 | 104790.23 |
3228 | 2011.03.22 23:09 | close | 1613 | 0.02 | 1.41869 | 0.00000 | 0.00000 | -0.36 | 104789.87 |
3229 | 2011.03.22 23:09 | close | 1611 | 0.01 | 1.41869 | 0.00000 | 1.41361 | -1.58 | 104788.30 |
3230 | 2011.03.23 12:00 | buy | 1616 | 0.02 | 1.41427 | 0.00000 | 0.00000 | ||
3231 | 2011.03.23 12:37 | buy | 1617 | 0.03 | 1.41326 | 0.00000 | 0.00000 | ||
3232 | 2011.03.23 13:00 | sell | 1618 | 0.01 | 1.41389 | 0.00000 | 1.41039 | ||
3233 | 2011.03.23 16:18 | t/p | 1618 | 0.01 | 1.41039 | 0.00000 | 1.41039 | 3.50 | 104791.80 |
3234 | 2011.03.24 11:10 | buy | 1619 | 0.05 | 1.41226 | 0.00000 | 0.00000 | ||
3235 | 2011.03.24 12:02 | close | 1619 | 0.05 | 1.41473 | 0.00000 | 0.00000 | 12.35 | 104804.15 |
3236 | 2011.03.24 12:02 | close | 1617 | 0.03 | 1.41473 | 0.00000 | 0.00000 | 4.29 | 104808.44 |
3237 | 2011.03.24 12:02 | close | 1616 | 0.02 | 1.41473 | 0.00000 | 0.00000 | 0.84 | 104809.28 |
3238 | 2011.03.24 12:02 | close | 1612 | 0.01 | 1.41473 | 0.00000 | 1.42595 | -7.79 | 104801.50 |
3239 | 2011.03.25 06:00 | sell | 1620 | 0.01 | 1.41725 | 0.00000 | 1.41375 | ||
3240 | 2011.03.25 06:43 | sell | 1621 | 0.02 | 1.41826 | 0.00000 | 0.00000 | ||
3241 | 2011.03.25 06:54 | sell | 1622 | 0.03 | 1.41926 | 0.00000 | 0.00000 | ||
3242 | 2011.03.25 08:00 | close | 1622 | 0.03 | 1.41742 | 0.00000 | 0.00000 | 5.52 | 104807.02 |
3243 | 2011.03.25 08:00 | close | 1621 | 0.02 | 1.41742 | 0.00000 | 0.00000 | 1.68 | 104808.70 |
3244 | 2011.03.25 08:00 | close | 1620 | 0.01 | 1.41742 | 0.00000 | 1.41375 | -0.17 | 104808.53 |
3245 | 2011.03.28 10:00 | buy | 1623 | 0.01 | 1.40526 | 0.00000 | 1.40876 | ||
3246 | 2011.03.28 13:44 | t/p | 1623 | 0.01 | 1.40876 | 0.00000 | 1.40876 | 3.50 | 104812.03 |
3247 | 2011.03.29 04:00 | sell | 1624 | 0.01 | 1.40835 | 0.00000 | 1.40485 | ||
3248 | 2011.03.29 04:09 | sell | 1625 | 0.02 | 1.40936 | 0.00000 | 0.00000 | ||
3249 | 2011.03.29 06:00 | buy | 1626 | 0.01 | 1.41181 | 0.00000 | 1.41531 | ||
3250 | 2011.03.29 11:22 | close | 1625 | 0.02 | 1.40727 | 0.00000 | 0.00000 | 4.18 | 104816.21 |
3251 | 2011.03.29 11:22 | close | 1624 | 0.01 | 1.40727 | 0.00000 | 1.40485 | 1.08 | 104817.29 |
3252 | 2011.03.29 14:00 | sell | 1627 | 0.01 | 1.40748 | 0.00000 | 1.40398 | ||
3253 | 2011.03.29 14:03 | sell | 1628 | 0.02 | 1.40848 | 0.00000 | 0.00000 | ||
3254 | 2011.03.29 14:11 | sell | 1629 | 0.03 | 1.40948 | 0.00000 | 0.00000 | ||
3255 | 2011.03.29 14:38 | close | 1629 | 0.03 | 1.40765 | 0.00000 | 0.00000 | 5.49 | 104822.78 |
3256 | 2011.03.29 14:38 | close | 1628 | 0.02 | 1.40765 | 0.00000 | 0.00000 | 1.66 | 104824.44 |
3257 | 2011.03.29 14:38 | close | 1627 | 0.01 | 1.40765 | 0.00000 | 1.40398 | -0.17 | 104824.27 |
3258 | 2011.03.29 14:38 | sell | 1630 | 0.01 | 1.40751 | 0.00000 | 1.40401 | ||
3259 | 2011.03.29 14:49 | sell | 1631 | 0.02 | 1.40851 | 0.00000 | 0.00000 | ||
3260 | 2011.03.29 15:01 | close | 1631 | 0.02 | 1.40643 | 0.00000 | 0.00000 | 4.16 | 104828.43 |
3261 | 2011.03.29 15:01 | close | 1630 | 0.01 | 1.40643 | 0.00000 | 1.40401 | 1.08 | 104829.51 |
3262 | 2011.03.29 22:03 | buy | 1632 | 0.02 | 1.41080 | 0.00000 | 0.00000 | ||
3263 | 2011.03.30 06:00 | sell | 1633 | 0.01 | 1.40913 | 0.00000 | 1.40563 | ||
3264 | 2011.03.30 14:25 | t/p | 1633 | 0.01 | 1.40563 | 0.00000 | 1.40563 | 3.50 | 104833.01 |
3265 | 2011.03.30 16:26 | close | 1632 | 0.02 | 1.41289 | 0.00000 | 0.00000 | 4.15 | 104837.16 |
3266 | 2011.03.30 16:26 | close | 1626 | 0.01 | 1.41289 | 0.00000 | 1.41531 | 1.07 | 104838.23 |
3267 | 2011.03.30 18:00 | buy | 1634 | 0.01 | 1.41295 | 0.00000 | 1.41645 | ||
3268 | 2011.03.30 18:19 | buy | 1635 | 0.02 | 1.41195 | 0.00000 | 0.00000 | ||
3269 | 2011.03.31 00:24 | close | 1635 | 0.02 | 1.41403 | 0.00000 | 0.00000 | 4.08 | 104842.31 |
3270 | 2011.03.31 00:24 | close | 1634 | 0.01 | 1.41403 | 0.00000 | 1.41645 | 1.04 | 104843.35 |
3271 | 2011.03.31 22:00 | sell | 1636 | 0.01 | 1.41740 | 0.00000 | 1.41390 | ||
3272 | 2011.04.01 12:15 | t/p | 1636 | 0.01 | 1.41390 | 0.00000 | 1.41390 | 3.50 | 104846.86 |
3273 | 2011.04.04 10:00 | sell | 1637 | 0.01 | 1.42111 | 0.00000 | 1.41761 | ||
3274 | 2011.04.04 10:28 | sell | 1638 | 0.02 | 1.42211 | 0.00000 | 0.00000 | ||
3275 | 2011.04.04 17:50 | close | 1638 | 0.02 | 1.42001 | 0.00000 | 0.00000 | 4.20 | 104851.06 |
3276 | 2011.04.04 17:50 | close | 1637 | 0.01 | 1.42001 | 0.00000 | 1.41761 | 1.10 | 104852.16 |
3277 | 2011.04.05 17:00 | buy | 1639 | 0.01 | 1.42257 | 0.00000 | 1.42607 | ||
3278 | 2011.04.05 17:37 | buy | 1640 | 0.02 | 1.42155 | 0.00000 | 0.00000 | ||
3279 | 2011.04.05 18:09 | close | 1640 | 0.02 | 1.42365 | 0.00000 | 0.00000 | 4.20 | 104856.36 |
3280 | 2011.04.05 18:09 | close | 1639 | 0.01 | 1.42365 | 0.00000 | 1.42607 | 1.08 | 104857.44 |
3281 | 2011.04.07 04:00 | sell | 1641 | 0.01 | 1.43098 | 0.00000 | 1.42748 | ||
3282 | 2011.04.07 10:11 | t/p | 1641 | 0.01 | 1.42748 | 0.00000 | 1.42748 | 3.50 | 104860.94 |
3283 | 2011.04.07 21:00 | buy | 1642 | 0.01 | 1.43083 | 0.00000 | 1.43433 | ||
3284 | 2011.04.08 01:24 | t/p | 1642 | 0.01 | 1.43433 | 0.00000 | 1.43433 | 3.49 | 104864.42 |
3285 | 2011.04.11 11:00 | sell | 1643 | 0.01 | 1.44619 | 0.00000 | 1.44269 | ||
3286 | 2011.04.11 12:19 | t/p | 1643 | 0.01 | 1.44269 | 0.00000 | 1.44269 | 3.50 | 104867.92 |
3287 | 2011.04.12 11:00 | buy | 1644 | 0.01 | 1.44635 | 0.00000 | 1.44985 | ||
3288 | 2011.04.12 11:16 | buy | 1645 | 0.02 | 1.44533 | 0.00000 | 0.00000 | ||
3289 | 2011.04.12 12:20 | close | 1645 | 0.02 | 1.44747 | 0.00000 | 0.00000 | 4.28 | 104872.20 |
3290 | 2011.04.12 12:20 | close | 1644 | 0.01 | 1.44747 | 0.00000 | 1.44985 | 1.12 | 104873.32 |
3291 | 2011.04.13 03:00 | sell | 1646 | 0.01 | 1.44734 | 0.00000 | 1.44384 | ||
3292 | 2011.04.13 08:00 | buy | 1647 | 0.01 | 1.45067 | 0.00000 | 1.45417 | ||
3293 | 2011.04.13 08:01 | buy | 1648 | 0.02 | 1.44964 | 0.00000 | 0.00000 | ||
3294 | 2011.04.13 08:05 | buy | 1649 | 0.03 | 1.44863 | 0.00000 | 0.00000 | ||
3295 | 2011.04.13 08:27 | close | 1649 | 0.03 | 1.45049 | 0.00000 | 0.00000 | 5.58 | 104878.90 |
3296 | 2011.04.13 08:27 | close | 1648 | 0.02 | 1.45049 | 0.00000 | 0.00000 | 1.70 | 104880.60 |
3297 | 2011.04.13 08:27 | close | 1647 | 0.01 | 1.45049 | 0.00000 | 1.45417 | -0.18 | 104880.42 |
3298 | 2011.04.13 08:27 | buy | 1650 | 0.01 | 1.45063 | 0.00000 | 1.45413 | ||
3299 | 2011.04.13 16:45 | t/p | 1646 | 0.01 | 1.44384 | 0.00000 | 1.44384 | 3.50 | 104883.92 |
3300 | 2011.04.13 18:00 | sell | 1651 | 0.01 | 1.44420 | 0.00000 | 1.44070 | ||
3301 | 2011.04.14 07:00 | buy | 1652 | 0.02 | 1.44948 | 0.00000 | 0.00000 | ||
3302 | 2011.04.14 10:00 | t/p | 1651 | 0.01 | 1.44070 | 0.00000 | 1.44070 | 3.51 | 104887.43 |
3303 | 2011.04.14 12:00 | sell | 1653 | 0.01 | 1.43881 | 0.00000 | 1.43531 | ||
3304 | 2011.04.14 12:02 | sell | 1654 | 0.02 | 1.43983 | 0.00000 | 0.00000 | ||
3305 | 2011.04.14 12:04 | sell | 1655 | 0.03 | 1.44084 | 0.00000 | 0.00000 | ||
3306 | 2011.04.14 12:40 | sell | 1656 | 0.05 | 1.44184 | 0.00000 | 0.00000 | ||
3307 | 2011.04.14 12:53 | sell | 1657 | 0.08 | 1.44284 | 0.00000 | 0.00000 | ||
3308 | 2011.04.14 18:13 | buy | 1658 | 0.03 | 1.44847 | 0.00000 | 0.00000 | ||
3309 | 2011.04.15 09:00 | sell | 1659 | 0.13 | 1.44596 | 0.00000 | 0.00000 | ||
3310 | 2011.04.15 09:00 | sell | 1660 | 0.22 | 1.44697 | 0.00000 | 0.00000 | ||
3311 | 2011.04.15 12:13 | close | 1660 | 0.22 | 1.44438 | 0.00000 | 0.00000 | 56.98 | 104944.41 |
3312 | 2011.04.15 12:13 | close | 1659 | 0.13 | 1.44438 | 0.00000 | 0.00000 | 20.54 | 104964.95 |
3313 | 2011.04.15 12:13 | close | 1657 | 0.08 | 1.44438 | 0.00000 | 0.00000 | -12.29 | 104952.67 |
3314 | 2011.04.15 12:13 | close | 1656 | 0.05 | 1.44438 | 0.00000 | 0.00000 | -12.68 | 104939.99 |
3315 | 2011.04.15 12:13 | close | 1655 | 0.03 | 1.44438 | 0.00000 | 0.00000 | -10.61 | 104929.38 |
3316 | 2011.04.15 12:13 | close | 1654 | 0.02 | 1.44438 | 0.00000 | 0.00000 | -9.09 | 104920.29 |
3317 | 2011.04.15 12:13 | close | 1653 | 0.01 | 1.44438 | 0.00000 | 1.43531 | -5.57 | 104914.72 |
3318 | 2011.04.19 08:00 | buy | 1661 | 0.05 | 1.42542 | 0.00000 | 0.00000 | ||
3319 | 2011.04.19 08:22 | buy | 1662 | 0.08 | 1.42441 | 0.00000 | 0.00000 | ||
3320 | 2011.04.19 16:10 | close | 1662 | 0.08 | 1.43319 | 0.00000 | 0.00000 | 70.24 | 104984.96 |
3321 | 2011.04.19 16:10 | close | 1661 | 0.05 | 1.43319 | 0.00000 | 0.00000 | 38.85 | 105023.81 |
3322 | 2011.04.19 16:10 | close | 1658 | 0.03 | 1.43319 | 0.00000 | 0.00000 | -45.96 | 104977.86 |
3323 | 2011.04.19 16:10 | close | 1652 | 0.02 | 1.43319 | 0.00000 | 0.00000 | -32.66 | 104945.20 |
3324 | 2011.04.19 16:10 | close | 1650 | 0.01 | 1.43319 | 0.00000 | 1.45413 | -17.52 | 104927.68 |
3325 | 2011.04.21 17:00 | sell | 1663 | 0.01 | 1.45710 | 0.00000 | 1.45360 | ||
3326 | 2011.04.21 18:46 | t/p | 1663 | 0.01 | 1.45360 | 0.00000 | 1.45360 | 3.50 | 104931.18 |
3327 | 2011.04.22 07:00 | buy | 1664 | 0.01 | 1.45821 | 0.00000 | 1.46171 | ||
3328 | 2011.04.22 07:43 | buy | 1665 | 0.02 | 1.45717 | 0.00000 | 0.00000 | ||
3329 | 2011.04.22 07:46 | buy | 1666 | 0.03 | 1.45615 | 0.00000 | 0.00000 | ||
3330 | 2011.04.22 15:00 | sell | 1667 | 0.01 | 1.45473 | 0.00000 | 1.45123 | ||
3331 | 2011.04.24 23:44 | close | 1666 | 0.03 | 1.45802 | 0.00000 | 0.00000 | 5.61 | 104936.79 |
3332 | 2011.04.24 23:44 | close | 1665 | 0.02 | 1.45802 | 0.00000 | 0.00000 | 1.70 | 104938.49 |
3333 | 2011.04.24 23:44 | close | 1664 | 0.01 | 1.45802 | 0.00000 | 1.46171 | -0.19 | 104938.30 |
3334 | 2011.04.25 01:00 | buy | 1668 | 0.01 | 1.45794 | 0.00000 | 1.46144 | ||
3335 | 2011.04.25 01:28 | buy | 1669 | 0.02 | 1.45694 | 0.00000 | 0.00000 | ||
3336 | 2011.04.25 01:54 | buy | 1670 | 0.03 | 1.45594 | 0.00000 | 0.00000 | ||
3337 | 2011.04.25 01:58 | buy | 1671 | 0.05 | 1.45494 | 0.00000 | 0.00000 | ||
3338 | 2011.04.25 05:11 | close | 1671 | 0.05 | 1.45673 | 0.00000 | 0.00000 | 8.95 | 104947.25 |
3339 | 2011.04.25 05:11 | close | 1670 | 0.03 | 1.45673 | 0.00000 | 0.00000 | 2.37 | 104949.62 |
3340 | 2011.04.25 05:11 | close | 1669 | 0.02 | 1.45673 | 0.00000 | 0.00000 | -0.42 | 104949.20 |
3341 | 2011.04.25 05:11 | close | 1668 | 0.01 | 1.45673 | 0.00000 | 1.46144 | -1.21 | 104947.99 |
3342 | 2011.04.25 22:00 | sell | 1672 | 0.02 | 1.45786 | 0.00000 | 0.00000 | ||
3343 | 2011.04.25 23:54 | close | 1672 | 0.02 | 1.45506 | 0.00000 | 0.00000 | 5.60 | 104953.59 |
3344 | 2011.04.25 23:54 | close | 1667 | 0.01 | 1.45506 | 0.00000 | 1.45123 | -0.33 | 104953.27 |
3345 | 2011.04.26 10:00 | buy | 1673 | 0.01 | 1.46226 | 0.00000 | 1.46576 | ||
3346 | 2011.04.26 10:12 | buy | 1674 | 0.02 | 1.46125 | 0.00000 | 0.00000 | ||
3347 | 2011.04.26 12:39 | close | 1674 | 0.02 | 1.46340 | 0.00000 | 0.00000 | 4.30 | 104957.57 |
3348 | 2011.04.26 12:39 | close | 1673 | 0.01 | 1.46340 | 0.00000 | 1.46576 | 1.14 | 104958.71 |
3349 | 2011.04.27 13:00 | sell | 1675 | 0.01 | 1.46609 | 0.00000 | 1.46259 | ||
3350 | 2011.04.27 13:27 | sell | 1676 | 0.02 | 1.46709 | 0.00000 | 0.00000 | ||
3351 | 2011.04.27 13:49 | sell | 1677 | 0.03 | 1.46811 | 0.00000 | 0.00000 | ||
3352 | 2011.04.27 14:44 | close | 1677 | 0.03 | 1.46627 | 0.00000 | 0.00000 | 5.52 | 104964.23 |
3353 | 2011.04.27 14:44 | close | 1676 | 0.02 | 1.46627 | 0.00000 | 0.00000 | 1.64 | 104965.87 |
3354 | 2011.04.27 14:44 | close | 1675 | 0.01 | 1.46627 | 0.00000 | 1.46259 | -0.18 | 104965.69 |
3355 | 2011.04.27 19:00 | buy | 1678 | 0.01 | 1.47381 | 0.00000 | 1.47731 | ||
3356 | 2011.04.27 19:31 | t/p | 1678 | 0.01 | 1.47731 | 0.00000 | 1.47731 | 3.50 | 104969.19 |
3357 | 2011.04.27 19:31 | buy | 1679 | 0.01 | 1.47740 | 0.00000 | 1.48090 | ||
3358 | 2011.04.28 00:06 | t/p | 1679 | 0.01 | 1.48090 | 0.00000 | 1.48090 | 3.46 | 104972.65 |
3359 | 2011.04.28 14:00 | sell | 1680 | 0.01 | 1.48313 | 0.00000 | 1.47963 | ||
3360 | 2011.04.28 14:05 | sell | 1681 | 0.02 | 1.48415 | 0.00000 | 0.00000 | ||
3361 | 2011.04.28 14:29 | close | 1681 | 0.02 | 1.48204 | 0.00000 | 0.00000 | 4.22 | 104976.87 |
3362 | 2011.04.28 14:29 | close | 1680 | 0.01 | 1.48204 | 0.00000 | 1.47963 | 1.09 | 104977.96 |
3363 | 2011.04.28 14:29 | sell | 1682 | 0.01 | 1.48195 | 0.00000 | 1.47845 | ||
3364 | 2011.04.28 15:53 | t/p | 1682 | 0.01 | 1.47845 | 0.00000 | 1.47845 | 3.50 | 104981.46 |
3365 | 2011.04.29 01:00 | buy | 1683 | 0.01 | 1.48247 | 0.00000 | 1.48597 | ||
3366 | 2011.04.29 01:08 | buy | 1684 | 0.02 | 1.48146 | 0.00000 | 0.00000 | ||
3367 | 2011.04.29 02:23 | close | 1684 | 0.02 | 1.48355 | 0.00000 | 0.00000 | 4.18 | 104985.64 |
3368 | 2011.04.29 02:23 | close | 1683 | 0.01 | 1.48355 | 0.00000 | 1.48597 | 1.08 | 104986.72 |
3369 | 2011.05.02 11:00 | buy | 1685 | 0.01 | 1.48464 | 0.00000 | 1.48814 | ||
3370 | 2011.05.02 11:53 | buy | 1686 | 0.02 | 1.48364 | 0.00000 | 0.00000 | ||
3371 | 2011.05.02 14:04 | close | 1686 | 0.02 | 1.48573 | 0.00000 | 0.00000 | 4.18 | 104990.90 |
3372 | 2011.05.02 14:04 | close | 1685 | 0.01 | 1.48573 | 0.00000 | 1.48814 | 1.09 | 104991.99 |
3373 | 2011.05.03 00:00 | sell | 1687 | 0.01 | 1.47937 | 0.00000 | 1.47587 | ||
3374 | 2011.05.03 08:13 | t/p | 1687 | 0.01 | 1.47587 | 0.00000 | 1.47587 | 3.50 | 104995.49 |
3375 | 2011.05.03 16:00 | buy | 1688 | 0.01 | 1.48756 | 0.00000 | 1.49106 | ||
3376 | 2011.05.03 16:47 | buy | 1689 | 0.02 | 1.48656 | 0.00000 | 0.00000 | ||
3377 | 2011.05.03 16:50 | buy | 1690 | 0.03 | 1.48556 | 0.00000 | 0.00000 | ||
3378 | 2011.05.04 03:00 | sell | 1691 | 0.01 | 1.47918 | 0.00000 | 1.47568 | ||
3379 | 2011.05.04 03:33 | sell | 1692 | 0.02 | 1.48019 | 0.00000 | 0.00000 | ||
3380 | 2011.05.04 09:10 | close | 1690 | 0.03 | 1.48739 | 0.00000 | 0.00000 | 5.45 | 105000.94 |
3381 | 2011.05.04 09:10 | close | 1689 | 0.02 | 1.48739 | 0.00000 | 0.00000 | 1.63 | 105002.57 |
3382 | 2011.05.04 09:10 | close | 1688 | 0.01 | 1.48739 | 0.00000 | 1.49106 | -0.18 | 105002.39 |
3383 | 2011.05.04 10:00 | buy | 1693 | 0.01 | 1.48689 | 0.00000 | 1.49039 | ||
3384 | 2011.05.04 10:11 | buy | 1694 | 0.02 | 1.48589 | 0.00000 | 0.00000 | ||
3385 | 2011.05.04 12:06 | close | 1694 | 0.02 | 1.48797 | 0.00000 | 0.00000 | 4.16 | 105006.55 |
3386 | 2011.05.04 12:06 | close | 1693 | 0.01 | 1.48797 | 0.00000 | 1.49039 | 1.08 | 105007.63 |
3387 | 2011.05.04 22:00 | sell | 1695 | 0.03 | 1.48291 | 0.00000 | 0.00000 | ||
3388 | 2011.05.05 08:00 | buy | 1696 | 0.01 | 1.48850 | 0.00000 | 1.49200 | ||
3389 | 2011.05.05 08:23 | buy | 1697 | 0.02 | 1.48750 | 0.00000 | 0.00000 | ||
3390 | 2011.05.05 08:50 | close | 1697 | 0.02 | 1.48958 | 0.00000 | 0.00000 | 4.16 | 105011.79 |
3391 | 2011.05.05 08:50 | close | 1696 | 0.01 | 1.48958 | 0.00000 | 1.49200 | 1.08 | 105012.87 |
3392 | 2011.05.05 08:50 | buy | 1698 | 0.01 | 1.48973 | 0.00000 | 1.49323 | ||
3393 | 2011.05.05 12:30 | close | 1695 | 0.03 | 1.48021 | 0.00000 | 0.00000 | 8.14 | 105021.01 |
3394 | 2011.05.05 12:30 | close | 1692 | 0.02 | 1.48021 | 0.00000 | 0.00000 | -0.01 | 105020.99 |
3395 | 2011.05.05 12:30 | close | 1691 | 0.01 | 1.48021 | 0.00000 | 1.47568 | -1.02 | 105019.97 |
3396 | 2011.05.05 14:00 | sell | 1699 | 0.01 | 1.46720 | 0.00000 | 1.46370 | ||
3397 | 2011.05.05 14:02 | sell | 1700 | 0.02 | 1.46820 | 0.00000 | 0.00000 | ||
3398 | 2011.05.05 14:14 | close | 1700 | 0.02 | 1.46609 | 0.00000 | 0.00000 | 4.22 | 105024.19 |
3399 | 2011.05.05 14:14 | close | 1699 | 0.01 | 1.46609 | 0.00000 | 1.46370 | 1.11 | 105025.30 |
3400 | 2011.05.05 14:14 | sell | 1701 | 0.01 | 1.46597 | 0.00000 | 1.46247 | ||
3401 | 2011.05.05 14:52 | t/p | 1701 | 0.01 | 1.46247 | 0.00000 | 1.46247 | 3.50 | 105028.80 |
3402 | 2011.05.05 14:52 | sell | 1702 | 0.01 | 1.46233 | 0.00000 | 1.45883 | ||
3403 | 2011.05.05 15:10 | t/p | 1702 | 0.01 | 1.45883 | 0.00000 | 1.45883 | 3.50 | 105032.30 |
3404 | 2011.05.06 08:00 | buy | 1703 | 0.02 | 1.45341 | 0.00000 | 0.00000 | ||
3405 | 2011.05.06 08:17 | buy | 1704 | 0.03 | 1.45240 | 0.00000 | 0.00000 | ||
3406 | 2011.05.06 08:18 | buy | 1705 | 0.05 | 1.45134 | 0.00000 | 0.00000 | ||
3407 | 2011.05.06 13:12 | close | 1705 | 0.05 | 1.45638 | 0.00000 | 0.00000 | 25.20 | 105057.50 |
3408 | 2011.05.06 13:12 | close | 1704 | 0.03 | 1.45638 | 0.00000 | 0.00000 | 11.94 | 105069.44 |
3409 | 2011.05.06 13:12 | close | 1703 | 0.02 | 1.45638 | 0.00000 | 0.00000 | 5.94 | 105075.38 |
3410 | 2011.05.06 13:12 | close | 1698 | 0.01 | 1.45638 | 0.00000 | 1.49323 | -33.36 | 105042.02 |
3411 | 2011.05.06 15:00 | sell | 1706 | 0.01 | 1.45061 | 0.00000 | 1.44711 | ||
3412 | 2011.05.06 15:01 | sell | 1707 | 0.02 | 1.45161 | 0.00000 | 0.00000 | ||
3413 | 2011.05.06 15:19 | sell | 1708 | 0.03 | 1.45261 | 0.00000 | 0.00000 | ||
3414 | 2011.05.06 15:26 | close | 1708 | 0.03 | 1.45075 | 0.00000 | 0.00000 | 5.58 | 105047.60 |
3415 | 2011.05.06 15:26 | close | 1707 | 0.02 | 1.45075 | 0.00000 | 0.00000 | 1.72 | 105049.32 |
3416 | 2011.05.06 15:26 | close | 1706 | 0.01 | 1.45075 | 0.00000 | 1.44711 | -0.14 | 105049.18 |
3417 | 2011.05.06 15:26 | sell | 1709 | 0.01 | 1.45063 | 0.00000 | 1.44713 | ||
3418 | 2011.05.06 15:56 | t/p | 1709 | 0.01 | 1.44713 | 0.00000 | 1.44713 | 3.50 | 105052.68 |
3419 | 2011.05.06 15:56 | sell | 1710 | 0.01 | 1.44695 | 0.00000 | 1.44345 | ||
3420 | 2011.05.06 15:58 | sell | 1711 | 0.02 | 1.44795 | 0.00000 | 0.00000 | ||
3421 | 2011.05.06 15:59 | sell | 1712 | 0.03 | 1.44895 | 0.00000 | 0.00000 | ||
3422 | 2011.05.06 16:06 | close | 1712 | 0.03 | 1.44712 | 0.00000 | 0.00000 | 5.49 | 105058.17 |
3423 | 2011.05.06 16:06 | close | 1711 | 0.02 | 1.44712 | 0.00000 | 0.00000 | 1.66 | 105059.83 |
3424 | 2011.05.06 16:06 | close | 1710 | 0.01 | 1.44712 | 0.00000 | 1.44345 | -0.17 | 105059.66 |
3425 | 2011.05.09 09:00 | buy | 1713 | 0.01 | 1.44255 | 0.00000 | 1.44605 | ||
3426 | 2011.05.09 09:06 | buy | 1714 | 0.02 | 1.44154 | 0.00000 | 0.00000 | ||
3427 | 2011.05.09 09:13 | buy | 1715 | 0.03 | 1.44054 | 0.00000 | 0.00000 | ||
3428 | 2011.05.09 09:34 | buy | 1716 | 0.05 | 1.43954 | 0.00000 | 0.00000 | ||
3429 | 2011.05.09 15:00 | sell | 1717 | 0.01 | 1.42632 | 0.00000 | 1.42282 | ||
3430 | 2011.05.09 15:02 | sell | 1718 | 0.02 | 1.42732 | 0.00000 | 0.00000 | ||
3431 | 2011.05.09 15:07 | sell | 1719 | 0.03 | 1.42832 | 0.00000 | 0.00000 | ||
3432 | 2011.05.09 15:43 | close | 1719 | 0.03 | 1.42648 | 0.00000 | 0.00000 | 5.52 | 105065.18 |
3433 | 2011.05.09 15:43 | close | 1718 | 0.02 | 1.42648 | 0.00000 | 0.00000 | 1.68 | 105066.86 |
3434 | 2011.05.09 15:43 | close | 1717 | 0.01 | 1.42648 | 0.00000 | 1.42282 | -0.16 | 105066.70 |
3435 | 2011.05.09 15:43 | sell | 1720 | 0.01 | 1.42634 | 0.00000 | 1.42284 | ||
3436 | 2011.05.09 15:46 | sell | 1721 | 0.02 | 1.42735 | 0.00000 | 0.00000 | ||
3437 | 2011.05.09 15:48 | sell | 1722 | 0.03 | 1.42835 | 0.00000 | 0.00000 | ||
3438 | 2011.05.09 15:49 | sell | 1723 | 0.05 | 1.42937 | 0.00000 | 0.00000 | ||
3439 | 2011.05.09 15:55 | sell | 1724 | 0.08 | 1.43037 | 0.00000 | 0.00000 | ||
3440 | 2011.05.10 01:00 | buy | 1725 | 0.08 | 1.43320 | 0.00000 | 0.00000 | ||
3441 | 2011.05.10 05:27 | close | 1724 | 0.08 | 1.42856 | 0.00000 | 0.00000 | 14.51 | 105081.22 |
3442 | 2011.05.10 05:27 | close | 1723 | 0.05 | 1.42856 | 0.00000 | 0.00000 | 4.07 | 105085.29 |
3443 | 2011.05.10 05:27 | close | 1722 | 0.03 | 1.42856 | 0.00000 | 0.00000 | -0.62 | 105084.67 |
3444 | 2011.05.10 05:27 | close | 1721 | 0.02 | 1.42856 | 0.00000 | 0.00000 | -2.41 | 105082.26 |
3445 | 2011.05.10 05:27 | close | 1720 | 0.01 | 1.42856 | 0.00000 | 1.42284 | -2.22 | 105080.04 |
3446 | 2011.05.10 07:00 | sell | 1726 | 0.01 | 1.43184 | 0.00000 | 1.42834 | ||
3447 | 2011.05.10 07:05 | sell | 1727 | 0.02 | 1.43284 | 0.00000 | 0.00000 | ||
3448 | 2011.05.10 07:17 | close | 1727 | 0.02 | 1.43076 | 0.00000 | 0.00000 | 4.16 | 105084.20 |
3449 | 2011.05.10 07:17 | close | 1726 | 0.01 | 1.43076 | 0.00000 | 1.42834 | 1.08 | 105085.28 |
3450 | 2011.05.10 07:17 | sell | 1728 | 0.01 | 1.43062 | 0.00000 | 1.42712 | ||
3451 | 2011.05.10 07:24 | sell | 1729 | 0.02 | 1.43162 | 0.00000 | 0.00000 | ||
3452 | 2011.05.10 07:25 | sell | 1730 | 0.03 | 1.43262 | 0.00000 | 0.00000 | ||
3453 | 2011.05.10 07:25 | sell | 1731 | 0.05 | 1.43364 | 0.00000 | 0.00000 | ||
3454 | 2011.05.10 07:26 | sell | 1732 | 0.08 | 1.43464 | 0.00000 | 0.00000 | ||
3455 | 2011.05.10 07:26 | sell | 1733 | 0.13 | 1.43565 | 0.00000 | 0.00000 | ||
3456 | 2011.05.10 07:45 | sell | 1734 | 0.22 | 1.43667 | 0.00000 | 0.00000 | ||
3457 | 2011.05.10 08:04 | close | 1734 | 0.22 | 1.43482 | 0.00000 | 0.00000 | 40.70 | 105125.98 |
3458 | 2011.05.10 08:04 | close | 1733 | 0.13 | 1.43482 | 0.00000 | 0.00000 | 10.79 | 105136.77 |
3459 | 2011.05.10 08:04 | close | 1732 | 0.08 | 1.43482 | 0.00000 | 0.00000 | -1.44 | 105135.33 |
3460 | 2011.05.10 08:04 | close | 1731 | 0.05 | 1.43482 | 0.00000 | 0.00000 | -5.90 | 105129.43 |
3461 | 2011.05.10 08:04 | close | 1730 | 0.03 | 1.43482 | 0.00000 | 0.00000 | -6.60 | 105122.83 |
3462 | 2011.05.10 08:04 | close | 1729 | 0.02 | 1.43482 | 0.00000 | 0.00000 | -6.40 | 105116.43 |
3463 | 2011.05.10 08:04 | close | 1728 | 0.01 | 1.43482 | 0.00000 | 1.42712 | -4.20 | 105112.23 |
3464 | 2011.05.10 12:19 | close | 1725 | 0.08 | 1.43810 | 0.00000 | 0.00000 | 39.20 | 105151.43 |
3465 | 2011.05.10 12:19 | close | 1716 | 0.05 | 1.43810 | 0.00000 | 0.00000 | -7.27 | 105144.17 |
3466 | 2011.05.10 12:19 | close | 1715 | 0.03 | 1.43810 | 0.00000 | 0.00000 | -7.36 | 105136.81 |
3467 | 2011.05.10 12:19 | close | 1714 | 0.02 | 1.43810 | 0.00000 | 0.00000 | -6.91 | 105129.90 |
3468 | 2011.05.10 12:19 | close | 1713 | 0.01 | 1.43810 | 0.00000 | 1.44605 | -4.46 | 105125.44 |
3469 | 2011.05.11 11:00 | sell | 1735 | 0.01 | 1.43729 | 0.00000 | 1.43379 | ||
3470 | 2011.05.11 11:49 | sell | 1736 | 0.02 | 1.43829 | 0.00000 | 0.00000 | ||
3471 | 2011.05.11 11:58 | close | 1736 | 0.02 | 1.43620 | 0.00000 | 0.00000 | 4.18 | 105129.62 |
3472 | 2011.05.11 11:58 | close | 1735 | 0.01 | 1.43620 | 0.00000 | 1.43379 | 1.09 | 105130.71 |
3473 | 2011.05.11 11:58 | sell | 1737 | 0.01 | 1.43605 | 0.00000 | 1.43255 | ||
3474 | 2011.05.11 13:17 | t/p | 1737 | 0.01 | 1.43255 | 0.00000 | 1.43255 | 3.50 | 105134.21 |
3475 | 2011.05.12 09:00 | buy | 1738 | 0.01 | 1.41973 | 0.00000 | 1.42323 | ||
3476 | 2011.05.12 09:01 | buy | 1739 | 0.02 | 1.41873 | 0.00000 | 0.00000 | ||
3477 | 2011.05.12 09:04 | buy | 1740 | 0.03 | 1.41773 | 0.00000 | 0.00000 | ||
3478 | 2011.05.12 09:15 | close | 1740 | 0.03 | 1.41956 | 0.00000 | 0.00000 | 5.49 | 105139.70 |
3479 | 2011.05.12 09:15 | close | 1739 | 0.02 | 1.41956 | 0.00000 | 0.00000 | 1.66 | 105141.36 |
3480 | 2011.05.12 09:15 | close | 1738 | 0.01 | 1.41956 | 0.00000 | 1.42323 | -0.17 | 105141.19 |
3481 | 2011.05.12 09:15 | buy | 1741 | 0.01 | 1.41966 | 0.00000 | 1.42316 | ||
3482 | 2011.05.12 09:22 | buy | 1742 | 0.02 | 1.41865 | 0.00000 | 0.00000 | ||
3483 | 2011.05.12 09:31 | buy | 1743 | 0.03 | 1.41765 | 0.00000 | 0.00000 | ||
3484 | 2011.05.12 09:32 | buy | 1744 | 0.05 | 1.41665 | 0.00000 | 0.00000 | ||
3485 | 2011.05.12 09:46 | buy | 1745 | 0.08 | 1.41564 | 0.00000 | 0.00000 | ||
3486 | 2011.05.12 09:48 | buy | 1746 | 0.13 | 1.41462 | 0.00000 | 0.00000 | ||
3487 | 2011.05.12 11:00 | sell | 1747 | 0.01 | 1.41536 | 0.00000 | 1.41186 | ||
3488 | 2011.05.12 11:02 | sell | 1748 | 0.02 | 1.41636 | 0.00000 | 0.00000 | ||
3489 | 2011.05.12 11:04 | close | 1746 | 0.13 | 1.41648 | 0.00000 | 0.00000 | 24.18 | 105165.37 |
3490 | 2011.05.12 11:04 | close | 1745 | 0.08 | 1.41648 | 0.00000 | 0.00000 | 6.72 | 105172.09 |
3491 | 2011.05.12 11:04 | close | 1744 | 0.05 | 1.41648 | 0.00000 | 0.00000 | -0.85 | 105171.24 |
3492 | 2011.05.12 11:04 | close | 1743 | 0.03 | 1.41648 | 0.00000 | 0.00000 | -3.51 | 105167.73 |
3493 | 2011.05.12 11:04 | close | 1742 | 0.02 | 1.41648 | 0.00000 | 0.00000 | -4.34 | 105163.39 |
3494 | 2011.05.12 11:04 | close | 1741 | 0.01 | 1.41648 | 0.00000 | 1.42316 | -3.18 | 105160.21 |
3495 | 2011.05.12 11:50 | sell | 1749 | 0.03 | 1.41738 | 0.00000 | 0.00000 | ||
3496 | 2011.05.12 12:13 | close | 1749 | 0.03 | 1.41552 | 0.00000 | 0.00000 | 5.58 | 105165.79 |
3497 | 2011.05.12 12:13 | close | 1748 | 0.02 | 1.41552 | 0.00000 | 0.00000 | 1.68 | 105167.47 |
3498 | 2011.05.12 12:13 | close | 1747 | 0.01 | 1.41552 | 0.00000 | 1.41186 | -0.16 | 105167.31 |
3499 | 2011.05.12 17:00 | buy | 1750 | 0.01 | 1.42334 | 0.00000 | 1.42684 | ||
3500 | 2011.05.12 17:22 | t/p | 1750 | 0.01 | 1.42684 | 0.00000 | 1.42684 | 3.50 | 105170.81 |
3501 | 2011.05.12 17:22 | buy | 1751 | 0.01 | 1.42697 | 0.00000 | 1.43047 | ||
3502 | 2011.05.13 06:00 | sell | 1752 | 0.01 | 1.42370 | 0.00000 | 1.42020 | ||
3503 | 2011.05.13 06:00 | sell | 1753 | 0.02 | 1.42470 | 0.00000 | 0.00000 | ||
3504 | 2011.05.13 06:02 | sell | 1754 | 0.03 | 1.42571 | 0.00000 | 0.00000 | ||
3505 | 2011.05.13 06:34 | sell | 1755 | 0.05 | 1.42676 | 0.00000 | 0.00000 | ||
3506 | 2011.05.13 06:51 | close | 1755 | 0.05 | 1.42494 | 0.00000 | 0.00000 | 9.10 | 105179.91 |
3507 | 2011.05.13 06:51 | close | 1754 | 0.03 | 1.42494 | 0.00000 | 0.00000 | 2.31 | 105182.22 |
3508 | 2011.05.13 06:51 | close | 1753 | 0.02 | 1.42494 | 0.00000 | 0.00000 | -0.48 | 105181.74 |
3509 | 2011.05.13 06:51 | close | 1752 | 0.01 | 1.42494 | 0.00000 | 1.42020 | -1.24 | 105180.50 |
3510 | 2011.05.13 06:51 | sell | 1756 | 0.01 | 1.42481 | 0.00000 | 1.42131 | ||
3511 | 2011.05.13 07:45 | t/p | 1751 | 0.01 | 1.43047 | 0.00000 | 1.43047 | 3.49 | 105183.99 |
3512 | 2011.05.13 08:00 | buy | 1757 | 0.01 | 1.43036 | 0.00000 | 1.43386 | ||
3513 | 2011.05.13 14:59 | t/p | 1756 | 0.01 | 1.42131 | 0.00000 | 1.42131 | 3.50 | 105187.49 |
3514 | 2011.05.16 09:00 | buy | 1758 | 0.02 | 1.41430 | 0.00000 | 0.00000 | ||
3515 | 2011.05.16 09:03 | buy | 1759 | 0.03 | 1.41327 | 0.00000 | 0.00000 | ||
3516 | 2011.05.16 09:05 | buy | 1760 | 0.05 | 1.41224 | 0.00000 | 0.00000 | ||
3517 | 2011.05.16 09:09 | buy | 1761 | 0.08 | 1.41121 | 0.00000 | 0.00000 | ||
3518 | 2011.05.16 12:09 | close | 1761 | 0.08 | 1.41384 | 0.00000 | 0.00000 | 21.04 | 105208.53 |
3519 | 2011.05.16 12:09 | close | 1760 | 0.05 | 1.41384 | 0.00000 | 0.00000 | 8.00 | 105216.53 |
3520 | 2011.05.16 12:09 | close | 1759 | 0.03 | 1.41384 | 0.00000 | 0.00000 | 1.71 | 105218.24 |
3521 | 2011.05.16 12:09 | close | 1758 | 0.02 | 1.41384 | 0.00000 | 0.00000 | -0.92 | 105217.32 |
3522 | 2011.05.16 12:09 | close | 1757 | 0.01 | 1.41384 | 0.00000 | 1.43386 | -16.53 | 105200.78 |
3523 | 2011.05.17 02:00 | sell | 1762 | 0.01 | 1.41413 | 0.00000 | 1.41063 | ||
3524 | 2011.05.17 12:00 | buy | 1763 | 0.01 | 1.41691 | 0.00000 | 1.42041 | ||
3525 | 2011.05.17 12:32 | buy | 1764 | 0.02 | 1.41591 | 0.00000 | 0.00000 | ||
3526 | 2011.05.17 12:53 | buy | 1765 | 0.03 | 1.41490 | 0.00000 | 0.00000 | ||
3527 | 2011.05.17 12:54 | buy | 1766 | 0.05 | 1.41389 | 0.00000 | 0.00000 | ||
3528 | 2011.05.17 12:56 | buy | 1767 | 0.08 | 1.41289 | 0.00000 | 0.00000 | ||
3529 | 2011.05.17 13:26 | close | 1767 | 0.08 | 1.41473 | 0.00000 | 0.00000 | 14.72 | 105215.50 |
3530 | 2011.05.17 13:26 | close | 1766 | 0.05 | 1.41473 | 0.00000 | 0.00000 | 4.20 | 105219.70 |
3531 | 2011.05.17 13:26 | close | 1765 | 0.03 | 1.41473 | 0.00000 | 0.00000 | -0.51 | 105219.19 |
3532 | 2011.05.17 13:26 | close | 1764 | 0.02 | 1.41473 | 0.00000 | 0.00000 | -2.36 | 105216.83 |
3533 | 2011.05.17 13:26 | close | 1763 | 0.01 | 1.41473 | 0.00000 | 1.42041 | -2.18 | 105214.65 |
3534 | 2011.05.17 14:00 | sell | 1768 | 0.02 | 1.41669 | 0.00000 | 0.00000 | ||
3535 | 2011.05.17 14:18 | sell | 1769 | 0.03 | 1.41769 | 0.00000 | 0.00000 | ||
3536 | 2011.05.17 14:27 | sell | 1770 | 0.05 | 1.41870 | 0.00000 | 0.00000 | ||
3537 | 2011.05.17 14:51 | close | 1770 | 0.05 | 1.41674 | 0.00000 | 0.00000 | 9.80 | 105224.45 |
3538 | 2011.05.17 14:51 | close | 1769 | 0.03 | 1.41674 | 0.00000 | 0.00000 | 2.85 | 105227.30 |
3539 | 2011.05.17 14:51 | close | 1768 | 0.02 | 1.41674 | 0.00000 | 0.00000 | -0.10 | 105227.20 |
3540 | 2011.05.17 14:51 | close | 1762 | 0.01 | 1.41674 | 0.00000 | 1.41063 | -2.61 | 105224.59 |
3541 | 2011.05.17 14:51 | sell | 1771 | 0.01 | 1.41660 | 0.00000 | 1.41310 | ||
3542 | 2011.05.17 14:56 | sell | 1772 | 0.02 | 1.41761 | 0.00000 | 0.00000 | ||
3543 | 2011.05.17 15:00 | buy | 1773 | 0.01 | 1.41695 | 0.00000 | 1.42045 | ||
3544 | 2011.05.17 15:02 | buy | 1774 | 0.02 | 1.41594 | 0.00000 | 0.00000 | ||
3545 | 2011.05.17 15:07 | close | 1772 | 0.02 | 1.41551 | 0.00000 | 0.00000 | 4.20 | 105228.79 |
3546 | 2011.05.17 15:07 | close | 1771 | 0.01 | 1.41551 | 0.00000 | 1.41310 | 1.09 | 105229.88 |
3547 | 2011.05.17 15:08 | buy | 1775 | 0.03 | 1.41494 | 0.00000 | 0.00000 | ||
3548 | 2011.05.17 15:37 | buy | 1776 | 0.05 | 1.41393 | 0.00000 | 0.00000 | ||
3549 | 2011.05.17 15:39 | buy | 1777 | 0.08 | 1.41293 | 0.00000 | 0.00000 | ||
3550 | 2011.05.17 15:50 | close | 1777 | 0.08 | 1.41476 | 0.00000 | 0.00000 | 14.64 | 105244.52 |
3551 | 2011.05.17 15:50 | close | 1776 | 0.05 | 1.41476 | 0.00000 | 0.00000 | 4.15 | 105248.67 |
3552 | 2011.05.17 15:50 | close | 1775 | 0.03 | 1.41476 | 0.00000 | 0.00000 | -0.54 | 105248.13 |
3553 | 2011.05.17 15:50 | close | 1774 | 0.02 | 1.41476 | 0.00000 | 0.00000 | -2.36 | 105245.77 |
3554 | 2011.05.17 15:50 | close | 1773 | 0.01 | 1.41476 | 0.00000 | 1.42045 | -2.19 | 105243.58 |
3555 | 2011.05.17 15:50 | buy | 1778 | 0.01 | 1.41493 | 0.00000 | 1.41843 | ||
3556 | 2011.05.17 17:00 | sell | 1779 | 0.01 | 1.41696 | 0.00000 | 1.41346 | ||
3557 | 2011.05.17 17:13 | sell | 1780 | 0.02 | 1.41800 | 0.00000 | 0.00000 | ||
3558 | 2011.05.17 17:15 | t/p | 1778 | 0.01 | 1.41843 | 0.00000 | 1.41843 | 3.50 | 105247.08 |
3559 | 2011.05.17 17:16 | sell | 1781 | 0.03 | 1.41900 | 0.00000 | 0.00000 | ||
3560 | 2011.05.17 17:45 | sell | 1782 | 0.05 | 1.42004 | 0.00000 | 0.00000 | ||
3561 | 2011.05.17 17:46 | sell | 1783 | 0.08 | 1.42104 | 0.00000 | 0.00000 | ||
3562 | 2011.05.17 18:00 | buy | 1784 | 0.01 | 1.42172 | 0.00000 | 1.42522 | ||
3563 | 2011.05.17 18:25 | buy | 1785 | 0.02 | 1.42072 | 0.00000 | 0.00000 | ||
3564 | 2011.05.17 18:58 | close | 1785 | 0.02 | 1.42282 | 0.00000 | 0.00000 | 4.20 | 105251.28 |
3565 | 2011.05.17 18:58 | close | 1784 | 0.01 | 1.42282 | 0.00000 | 1.42522 | 1.10 | 105252.38 |
3566 | 2011.05.17 18:58 | buy | 1786 | 0.01 | 1.42297 | 0.00000 | 1.42647 | ||
3567 | 2011.05.17 22:51 | t/p | 1786 | 0.01 | 1.42647 | 0.00000 | 1.42647 | 3.50 | 105255.88 |
3568 | 2011.05.18 13:48 | sell | 1787 | 0.13 | 1.42205 | 0.00000 | 0.00000 | ||
3569 | 2011.05.19 01:00 | buy | 1788 | 0.01 | 1.42794 | 0.00000 | 1.43144 | ||
3570 | 2011.05.19 10:00 | sell | 1789 | 0.22 | 1.42710 | 0.00000 | 0.00000 | ||
3571 | 2011.05.19 10:36 | sell | 1790 | 0.37 | 1.42910 | 0.00000 | 0.00000 | ||
3572 | 2011.05.19 11:43 | close | 1790 | 0.37 | 1.42522 | 0.00000 | 0.00000 | 143.56 | 105399.44 |
3573 | 2011.05.19 11:43 | close | 1789 | 0.22 | 1.42522 | 0.00000 | 0.00000 | 41.36 | 105440.80 |
3574 | 2011.05.19 11:43 | close | 1787 | 0.13 | 1.42522 | 0.00000 | 0.00000 | -41.05 | 105399.76 |
3575 | 2011.05.19 11:43 | close | 1783 | 0.08 | 1.42522 | 0.00000 | 0.00000 | -33.31 | 105366.45 |
3576 | 2011.05.19 11:43 | close | 1782 | 0.05 | 1.42522 | 0.00000 | 0.00000 | -25.82 | 105340.63 |
3577 | 2011.05.19 11:43 | close | 1781 | 0.03 | 1.42522 | 0.00000 | 0.00000 | -18.61 | 105322.02 |
3578 | 2011.05.19 11:43 | close | 1780 | 0.02 | 1.42522 | 0.00000 | 0.00000 | -14.41 | 105307.62 |
3579 | 2011.05.19 11:43 | close | 1779 | 0.01 | 1.42522 | 0.00000 | 1.41346 | -8.24 | 105299.38 |
3580 | 2011.05.19 16:33 | t/p | 1788 | 0.01 | 1.43144 | 0.00000 | 1.43144 | 3.50 | 105302.88 |
3581 | 2011.05.19 18:00 | buy | 1791 | 0.01 | 1.43150 | 0.00000 | 1.43500 | ||
3582 | 2011.05.19 18:27 | buy | 1792 | 0.02 | 1.43049 | 0.00000 | 0.00000 | ||
3583 | 2011.05.19 18:44 | buy | 1793 | 0.03 | 1.42949 | 0.00000 | 0.00000 | ||
3584 | 2011.05.19 19:03 | close | 1793 | 0.03 | 1.43134 | 0.00000 | 0.00000 | 5.55 | 105308.43 |
3585 | 2011.05.19 19:03 | close | 1792 | 0.02 | 1.43134 | 0.00000 | 0.00000 | 1.70 | 105310.13 |
3586 | 2011.05.19 19:03 | close | 1791 | 0.01 | 1.43134 | 0.00000 | 1.43500 | -0.16 | 105309.97 |
3587 | 2011.05.20 12:00 | sell | 1794 | 0.01 | 1.42258 | 0.00000 | 1.41908 | ||
3588 | 2011.05.20 12:09 | sell | 1795 | 0.02 | 1.42363 | 0.00000 | 0.00000 | ||
3589 | 2011.05.20 12:25 | sell | 1796 | 0.03 | 1.42463 | 0.00000 | 0.00000 | ||
3590 | 2011.05.20 12:47 | close | 1796 | 0.03 | 1.42279 | 0.00000 | 0.00000 | 5.52 | 105315.49 |
3591 | 2011.05.20 12:47 | close | 1795 | 0.02 | 1.42279 | 0.00000 | 0.00000 | 1.68 | 105317.17 |
3592 | 2011.05.20 12:47 | close | 1794 | 0.01 | 1.42279 | 0.00000 | 1.41908 | -0.21 | 105316.96 |
3593 | 2011.05.20 12:47 | sell | 1797 | 0.01 | 1.42267 | 0.00000 | 1.41917 | ||
3594 | 2011.05.20 12:50 | sell | 1798 | 0.02 | 1.42367 | 0.00000 | 0.00000 | ||
3595 | 2011.05.20 12:56 | sell | 1799 | 0.03 | 1.42468 | 0.00000 | 0.00000 | ||
3596 | 2011.05.20 13:44 | close | 1799 | 0.03 | 1.42283 | 0.00000 | 0.00000 | 5.55 | 105322.51 |
3597 | 2011.05.20 13:44 | close | 1798 | 0.02 | 1.42283 | 0.00000 | 0.00000 | 1.68 | 105324.19 |
3598 | 2011.05.20 13:44 | close | 1797 | 0.01 | 1.42283 | 0.00000 | 1.41917 | -0.16 | 105324.03 |
3599 | 2011.05.23 19:00 | buy | 1800 | 0.01 | 1.40612 | 0.00000 | 1.40962 | ||
3600 | 2011.05.23 19:28 | buy | 1801 | 0.02 | 1.40512 | 0.00000 | 0.00000 | ||
3601 | 2011.05.24 05:11 | close | 1801 | 0.02 | 1.40722 | 0.00000 | 0.00000 | 4.17 | 105328.20 |
3602 | 2011.05.24 05:11 | close | 1800 | 0.01 | 1.40722 | 0.00000 | 1.40962 | 1.09 | 105329.29 |
3603 | 2011.05.25 02:00 | sell | 1802 | 0.01 | 1.40503 | 0.00000 | 1.40153 | ||
3604 | 2011.05.25 07:00 | t/p | 1802 | 0.01 | 1.40153 | 0.00000 | 1.40153 | 3.50 | 105332.79 |
3605 | 2011.05.25 16:00 | buy | 1803 | 0.01 | 1.41033 | 0.00000 | 1.41383 | ||
3606 | 2011.05.25 16:17 | buy | 1804 | 0.02 | 1.40931 | 0.00000 | 0.00000 | ||
3607 | 2011.05.26 00:33 | close | 1804 | 0.02 | 1.41140 | 0.00000 | 0.00000 | 4.10 | 105336.89 |
3608 | 2011.05.26 00:33 | close | 1803 | 0.01 | 1.41140 | 0.00000 | 1.41383 | 1.03 | 105337.92 |
3609 | 2011.05.26 17:00 | sell | 1805 | 0.01 | 1.41289 | 0.00000 | 1.40939 | ||
3610 | 2011.05.27 03:00 | buy | 1806 | 0.01 | 1.41904 | 0.00000 | 1.42254 | ||
3611 | 2011.05.27 03:12 | t/p | 1806 | 0.01 | 1.42254 | 0.00000 | 1.42254 | 3.50 | 105341.42 |
3612 | 2011.05.27 03:12 | buy | 1807 | 0.01 | 1.42269 | 0.00000 | 1.42619 | ||
3613 | 2011.05.27 03:35 | t/p | 1807 | 0.01 | 1.42619 | 0.00000 | 1.42619 | 3.50 | 105344.92 |
3614 | 2011.05.27 03:35 | buy | 1808 | 0.01 | 1.42635 | 0.00000 | 1.42985 | ||
3615 | 2011.05.27 12:31 | t/p | 1808 | 0.01 | 1.42985 | 0.00000 | 1.42985 | 3.50 | 105348.42 |
3616 | 2011.05.30 07:00 | sell | 1809 | 0.02 | 1.42727 | 0.00000 | 0.00000 | ||
3617 | 2011.05.30 07:01 | sell | 1810 | 0.03 | 1.42827 | 0.00000 | 0.00000 | ||
3618 | 2011.05.30 23:00 | buy | 1811 | 0.01 | 1.43186 | 0.00000 | 1.43536 | ||
3619 | 2011.05.31 00:25 | t/p | 1811 | 0.01 | 1.43536 | 0.00000 | 1.43536 | 3.49 | 105351.91 |
3620 | 2011.05.31 18:00 | sell | 1812 | 0.05 | 1.43821 | 0.00000 | 0.00000 | ||
3621 | 2011.06.01 00:00 | buy | 1813 | 0.01 | 1.44254 | 0.00000 | 1.44604 | ||
3622 | 2011.06.01 00:22 | buy | 1814 | 0.02 | 1.44154 | 0.00000 | 0.00000 | ||
3623 | 2011.06.01 00:59 | buy | 1815 | 0.03 | 1.44053 | 0.00000 | 0.00000 | ||
3624 | 2011.06.01 02:30 | close | 1815 | 0.03 | 1.44237 | 0.00000 | 0.00000 | 5.52 | 105357.43 |
3625 | 2011.06.01 02:30 | close | 1814 | 0.02 | 1.44237 | 0.00000 | 0.00000 | 1.66 | 105359.09 |
3626 | 2011.06.01 02:30 | close | 1813 | 0.01 | 1.44237 | 0.00000 | 1.44604 | -0.17 | 105358.92 |
3627 | 2011.06.01 13:00 | sell | 1816 | 0.08 | 1.44144 | 0.00000 | 0.00000 | ||
3628 | 2011.06.01 13:22 | sell | 1817 | 0.13 | 1.44244 | 0.00000 | 0.00000 | ||
3629 | 2011.06.01 17:12 | close | 1817 | 0.13 | 1.43775 | 0.00000 | 0.00000 | 60.97 | 105419.89 |
3630 | 2011.06.01 17:12 | close | 1816 | 0.08 | 1.43775 | 0.00000 | 0.00000 | 29.52 | 105449.41 |
3631 | 2011.06.01 17:12 | close | 1812 | 0.05 | 1.43775 | 0.00000 | 0.00000 | 2.32 | 105451.73 |
3632 | 2011.06.01 17:12 | close | 1810 | 0.03 | 1.43775 | 0.00000 | 0.00000 | -28.41 | 105423.31 |
3633 | 2011.06.01 17:12 | close | 1809 | 0.02 | 1.43775 | 0.00000 | 0.00000 | -20.94 | 105402.37 |
3634 | 2011.06.01 17:12 | close | 1805 | 0.01 | 1.43775 | 0.00000 | 1.40939 | -24.84 | 105377.53 |
3635 | 2011.06.02 09:00 | buy | 1818 | 0.01 | 1.44096 | 0.00000 | 1.44446 | ||
3636 | 2011.06.02 09:53 | t/p | 1818 | 0.01 | 1.44446 | 0.00000 | 1.44446 | 3.50 | 105381.03 |
3637 | 2011.06.02 09:53 | buy | 1819 | 0.01 | 1.44461 | 0.00000 | 1.44811 | ||
3638 | 2011.06.02 10:09 | t/p | 1819 | 0.01 | 1.44811 | 0.00000 | 1.44811 | 3.50 | 105384.53 |
3639 | 2011.06.03 08:00 | sell | 1820 | 0.01 | 1.44799 | 0.00000 | 1.44449 | ||
3640 | 2011.06.03 08:46 | sell | 1821 | 0.02 | 1.44899 | 0.00000 | 0.00000 | ||
3641 | 2011.06.03 12:46 | close | 1821 | 0.02 | 1.44690 | 0.00000 | 0.00000 | 4.18 | 105388.71 |
3642 | 2011.06.03 12:46 | close | 1820 | 0.01 | 1.44690 | 0.00000 | 1.44449 | 1.09 | 105389.80 |
3643 | 2011.06.03 13:00 | buy | 1822 | 0.01 | 1.44742 | 0.00000 | 1.45092 | ||
3644 | 2011.06.03 13:09 | t/p | 1822 | 0.01 | 1.45092 | 0.00000 | 1.45092 | 3.50 | 105393.30 |
3645 | 2011.06.03 13:09 | buy | 1823 | 0.01 | 1.45108 | 0.00000 | 1.45458 | ||
3646 | 2011.06.03 13:46 | t/p | 1823 | 0.01 | 1.45458 | 0.00000 | 1.45458 | 3.50 | 105396.80 |
3647 | 2011.06.03 13:46 | buy | 1824 | 0.01 | 1.45472 | 0.00000 | 1.45822 | ||
3648 | 2011.06.03 14:00 | sell | 1825 | 0.01 | 1.45421 | 0.00000 | 1.45071 | ||
3649 | 2011.06.03 14:04 | sell | 1826 | 0.02 | 1.45521 | 0.00000 | 0.00000 | ||
3650 | 2011.06.03 14:23 | sell | 1827 | 0.03 | 1.45623 | 0.00000 | 0.00000 | ||
3651 | 2011.06.03 14:26 | sell | 1828 | 0.05 | 1.45723 | 0.00000 | 0.00000 | ||
3652 | 2011.06.03 14:31 | t/p | 1824 | 0.01 | 1.45822 | 0.00000 | 1.45822 | 3.50 | 105400.30 |
3653 | 2011.06.03 14:31 | sell | 1829 | 0.08 | 1.45823 | 0.00000 | 0.00000 | ||
3654 | 2011.06.03 14:54 | close | 1829 | 0.08 | 1.45642 | 0.00000 | 0.00000 | 14.48 | 105414.78 |
3655 | 2011.06.03 14:54 | close | 1828 | 0.05 | 1.45642 | 0.00000 | 0.00000 | 4.05 | 105418.83 |
3656 | 2011.06.03 14:54 | close | 1827 | 0.03 | 1.45642 | 0.00000 | 0.00000 | -0.57 | 105418.26 |
3657 | 2011.06.03 14:54 | close | 1826 | 0.02 | 1.45642 | 0.00000 | 0.00000 | -2.42 | 105415.84 |
3658 | 2011.06.03 14:54 | close | 1825 | 0.01 | 1.45642 | 0.00000 | 1.45071 | -2.21 | 105413.63 |
3659 | 2011.06.03 14:54 | sell | 1830 | 0.01 | 1.45629 | 0.00000 | 1.45279 | ||
3660 | 2011.06.03 15:00 | buy | 1831 | 0.01 | 1.45663 | 0.00000 | 1.46013 | ||
3661 | 2011.06.03 15:57 | t/p | 1831 | 0.01 | 1.46013 | 0.00000 | 1.46013 | 3.50 | 105417.13 |
3662 | 2011.06.03 15:57 | buy | 1832 | 0.01 | 1.46029 | 0.00000 | 1.46379 | ||
3663 | 2011.06.03 16:30 | t/p | 1832 | 0.01 | 1.46379 | 0.00000 | 1.46379 | 3.50 | 105420.63 |
3664 | 2011.06.06 11:00 | sell | 1833 | 0.02 | 1.46050 | 0.00000 | 0.00000 | ||
3665 | 2011.06.06 11:11 | sell | 1834 | 0.03 | 1.46151 | 0.00000 | 0.00000 | ||
3666 | 2011.06.06 16:42 | close | 1834 | 0.03 | 1.45912 | 0.00000 | 0.00000 | 7.17 | 105427.80 |
3667 | 2011.06.06 16:42 | close | 1833 | 0.02 | 1.45912 | 0.00000 | 0.00000 | 2.76 | 105430.56 |
3668 | 2011.06.06 16:42 | close | 1830 | 0.01 | 1.45912 | 0.00000 | 1.45279 | -2.83 | 105427.73 |
3669 | 2011.06.07 06:00 | buy | 1835 | 0.01 | 1.46139 | 0.00000 | 1.46489 | ||
3670 | 2011.06.07 07:16 | t/p | 1835 | 0.01 | 1.46489 | 0.00000 | 1.46489 | 3.50 | 105431.23 |
3671 | 2011.06.08 03:00 | sell | 1836 | 0.01 | 1.46531 | 0.00000 | 1.46181 | ||
3672 | 2011.06.08 03:35 | sell | 1837 | 0.02 | 1.46631 | 0.00000 | 0.00000 | ||
3673 | 2011.06.08 10:30 | close | 1837 | 0.02 | 1.46422 | 0.00000 | 0.00000 | 4.18 | 105435.41 |
3674 | 2011.06.08 10:30 | close | 1836 | 0.01 | 1.46422 | 0.00000 | 1.46181 | 1.09 | 105436.50 |
3675 | 2011.06.09 04:00 | buy | 1838 | 0.01 | 1.46198 | 0.00000 | 1.46548 | ||
3676 | 2011.06.09 14:00 | sell | 1839 | 0.01 | 1.45023 | 0.00000 | 1.44673 | ||
3677 | 2011.06.09 14:04 | sell | 1840 | 0.02 | 1.45126 | 0.00000 | 0.00000 | ||
3678 | 2011.06.10 04:32 | close | 1840 | 0.02 | 1.44917 | 0.00000 | 0.00000 | 4.19 | 105440.69 |
3679 | 2011.06.10 04:32 | close | 1839 | 0.01 | 1.44917 | 0.00000 | 1.44673 | 1.06 | 105441.75 |
3680 | 2011.06.13 08:00 | buy | 1841 | 0.02 | 1.43669 | 0.00000 | 0.00000 | ||
3681 | 2011.06.13 08:02 | buy | 1842 | 0.03 | 1.43569 | 0.00000 | 0.00000 | ||
3682 | 2011.06.13 08:41 | buy | 1843 | 0.05 | 1.43469 | 0.00000 | 0.00000 | ||
3683 | 2011.06.13 08:44 | buy | 1844 | 0.08 | 1.43368 | 0.00000 | 0.00000 | ||
3684 | 2011.06.13 11:04 | close | 1844 | 0.08 | 1.43677 | 0.00000 | 0.00000 | 24.72 | 105466.47 |
3685 | 2011.06.13 11:04 | close | 1843 | 0.05 | 1.43677 | 0.00000 | 0.00000 | 10.40 | 105476.87 |
3686 | 2011.06.13 11:04 | close | 1842 | 0.03 | 1.43677 | 0.00000 | 0.00000 | 3.24 | 105480.11 |
3687 | 2011.06.13 11:04 | close | 1841 | 0.02 | 1.43677 | 0.00000 | 0.00000 | 0.16 | 105480.27 |
3688 | 2011.06.13 11:04 | close | 1838 | 0.01 | 1.43677 | 0.00000 | 1.46548 | -25.24 | 105455.04 |
3689 | 2011.06.15 00:00 | sell | 1845 | 0.01 | 1.44324 | 0.00000 | 1.43974 | ||
3690 | 2011.06.15 06:16 | t/p | 1845 | 0.01 | 1.43974 | 0.00000 | 1.43974 | 3.50 | 105458.54 |
3691 | 2011.06.16 18:00 | buy | 1846 | 0.01 | 1.41451 | 0.00000 | 1.41801 | ||
3692 | 2011.06.16 19:33 | t/p | 1846 | 0.01 | 1.41801 | 0.00000 | 1.41801 | 3.50 | 105462.04 |
3693 | 2011.06.17 07:00 | sell | 1847 | 0.01 | 1.41733 | 0.00000 | 1.41383 | ||
3694 | 2011.06.17 07:49 | t/p | 1847 | 0.01 | 1.41383 | 0.00000 | 1.41383 | 3.50 | 105465.54 |
3695 | 2011.06.17 07:49 | sell | 1848 | 0.01 | 1.41371 | 0.00000 | 1.41021 | ||
3696 | 2011.06.17 11:00 | buy | 1849 | 0.01 | 1.42877 | 0.00000 | 1.43227 | ||
3697 | 2011.06.17 11:07 | buy | 1850 | 0.02 | 1.42777 | 0.00000 | 0.00000 | ||
3698 | 2011.06.17 11:21 | buy | 1851 | 0.03 | 1.42677 | 0.00000 | 0.00000 | ||
3699 | 2011.06.17 11:51 | close | 1851 | 0.03 | 1.42860 | 0.00000 | 0.00000 | 5.49 | 105471.03 |
3700 | 2011.06.17 11:51 | close | 1850 | 0.02 | 1.42860 | 0.00000 | 0.00000 | 1.66 | 105472.69 |
3701 | 2011.06.17 11:51 | close | 1849 | 0.01 | 1.42860 | 0.00000 | 1.43227 | -0.17 | 105472.52 |
3702 | 2011.06.17 11:51 | buy | 1852 | 0.01 | 1.42878 | 0.00000 | 1.43228 | ||
3703 | 2011.06.17 15:18 | t/p | 1852 | 0.01 | 1.43228 | 0.00000 | 1.43228 | 3.50 | 105476.02 |
3704 | 2011.06.20 03:00 | sell | 1853 | 0.02 | 1.42735 | 0.00000 | 0.00000 | ||
3705 | 2011.06.20 06:36 | close | 1853 | 0.02 | 1.42100 | 0.00000 | 0.00000 | 12.70 | 105488.72 |
3706 | 2011.06.20 06:36 | close | 1848 | 0.01 | 1.42100 | 0.00000 | 1.41021 | -7.29 | 105481.43 |
3707 | 2011.06.20 15:00 | buy | 1854 | 0.01 | 1.43138 | 0.00000 | 1.43488 | ||
3708 | 2011.06.20 15:14 | buy | 1855 | 0.02 | 1.43038 | 0.00000 | 0.00000 | ||
3709 | 2011.06.20 15:30 | close | 1855 | 0.02 | 1.43247 | 0.00000 | 0.00000 | 4.18 | 105485.61 |
3710 | 2011.06.20 15:30 | close | 1854 | 0.01 | 1.43247 | 0.00000 | 1.43488 | 1.09 | 105486.70 |
3711 | 2011.06.20 15:30 | buy | 1856 | 0.01 | 1.43263 | 0.00000 | 1.43613 | ||
3712 | 2011.06.20 15:34 | buy | 1857 | 0.02 | 1.43163 | 0.00000 | 0.00000 | ||
3713 | 2011.06.20 23:16 | close | 1857 | 0.02 | 1.43371 | 0.00000 | 0.00000 | 4.16 | 105490.86 |
3714 | 2011.06.20 23:16 | close | 1856 | 0.01 | 1.43371 | 0.00000 | 1.43613 | 1.08 | 105491.94 |
3715 | 2011.06.22 03:00 | sell | 1858 | 0.01 | 1.43702 | 0.00000 | 1.43352 | ||
3716 | 2011.06.22 09:00 | buy | 1859 | 0.01 | 1.44035 | 0.00000 | 1.44385 | ||
3717 | 2011.06.22 09:12 | buy | 1860 | 0.02 | 1.43934 | 0.00000 | 0.00000 | ||
3718 | 2011.06.22 09:38 | buy | 1861 | 0.03 | 1.43834 | 0.00000 | 0.00000 | ||
3719 | 2011.06.22 09:43 | buy | 1862 | 0.05 | 1.43730 | 0.00000 | 0.00000 | ||
3720 | 2011.06.22 09:57 | buy | 1863 | 0.08 | 1.43629 | 0.00000 | 0.00000 | ||
3721 | 2011.06.22 11:19 | sell | 1864 | 0.02 | 1.43802 | 0.00000 | 0.00000 | ||
3722 | 2011.06.22 11:20 | close | 1863 | 0.08 | 1.43812 | 0.00000 | 0.00000 | 14.64 | 105506.58 |
3723 | 2011.06.22 11:20 | close | 1862 | 0.05 | 1.43812 | 0.00000 | 0.00000 | 4.10 | 105510.68 |
3724 | 2011.06.22 11:20 | close | 1861 | 0.03 | 1.43812 | 0.00000 | 0.00000 | -0.66 | 105510.02 |
3725 | 2011.06.22 11:20 | close | 1860 | 0.02 | 1.43812 | 0.00000 | 0.00000 | -2.44 | 105507.58 |
3726 | 2011.06.22 11:20 | close | 1859 | 0.01 | 1.43812 | 0.00000 | 1.44385 | -2.23 | 105505.35 |
3727 | 2011.06.22 11:46 | sell | 1865 | 0.03 | 1.43909 | 0.00000 | 0.00000 | ||
3728 | 2011.06.22 11:52 | sell | 1866 | 0.05 | 1.44009 | 0.00000 | 0.00000 | ||
3729 | 2011.06.22 12:33 | close | 1866 | 0.05 | 1.43829 | 0.00000 | 0.00000 | 9.00 | 105514.35 |
3730 | 2011.06.22 12:33 | close | 1865 | 0.03 | 1.43829 | 0.00000 | 0.00000 | 2.40 | 105516.75 |
3731 | 2011.06.22 12:33 | close | 1864 | 0.02 | 1.43829 | 0.00000 | 0.00000 | -0.54 | 105516.21 |
3732 | 2011.06.22 12:33 | close | 1858 | 0.01 | 1.43829 | 0.00000 | 1.43352 | -1.27 | 105514.94 |
3733 | 2011.06.22 15:00 | buy | 1867 | 0.01 | 1.44357 | 0.00000 | 1.44707 | ||
3734 | 2011.06.22 15:13 | buy | 1868 | 0.02 | 1.44257 | 0.00000 | 0.00000 | ||
3735 | 2011.06.22 15:40 | buy | 1869 | 0.03 | 1.44157 | 0.00000 | 0.00000 | ||
3736 | 2011.06.22 15:41 | buy | 1870 | 0.05 | 1.44054 | 0.00000 | 0.00000 | ||
3737 | 2011.06.22 18:21 | close | 1870 | 0.05 | 1.44235 | 0.00000 | 0.00000 | 9.05 | 105523.99 |
3738 | 2011.06.22 18:21 | close | 1869 | 0.03 | 1.44235 | 0.00000 | 0.00000 | 2.34 | 105526.33 |
3739 | 2011.06.22 18:21 | close | 1868 | 0.02 | 1.44235 | 0.00000 | 0.00000 | -0.44 | 105525.89 |
3740 | 2011.06.22 18:21 | close | 1867 | 0.01 | 1.44235 | 0.00000 | 1.44707 | -1.22 | 105524.67 |
3741 | 2011.06.22 21:00 | sell | 1871 | 0.01 | 1.43539 | 0.00000 | 1.43189 | ||
3742 | 2011.06.22 22:27 | t/p | 1871 | 0.01 | 1.43189 | 0.00000 | 1.43189 | 3.50 | 105528.17 |
3743 | 2011.06.23 23:00 | buy | 1872 | 0.01 | 1.42701 | 0.00000 | 1.43051 | ||
3744 | 2011.06.23 23:39 | buy | 1873 | 0.02 | 1.42599 | 0.00000 | 0.00000 | ||
3745 | 2011.06.24 08:51 | close | 1873 | 0.02 | 1.42808 | 0.00000 | 0.00000 | 4.15 | 105532.32 |
3746 | 2011.06.24 08:51 | close | 1872 | 0.01 | 1.42808 | 0.00000 | 1.43051 | 1.06 | 105533.38 |
3747 | 2011.06.24 13:00 | sell | 1874 | 0.01 | 1.42385 | 0.00000 | 1.42035 | ||
3748 | 2011.06.24 13:47 | t/p | 1874 | 0.01 | 1.42035 | 0.00000 | 1.42035 | 3.50 | 105536.88 |
3749 | 2011.06.24 13:47 | sell | 1875 | 0.01 | 1.42019 | 0.00000 | 1.41669 | ||
3750 | 2011.06.24 14:19 | t/p | 1875 | 0.01 | 1.41669 | 0.00000 | 1.41669 | 3.50 | 105540.38 |
3751 | 2011.06.27 11:00 | buy | 1876 | 0.01 | 1.42151 | 0.00000 | 1.42501 | ||
3752 | 2011.06.27 11:37 | buy | 1877 | 0.02 | 1.42044 | 0.00000 | 0.00000 | ||
3753 | 2011.06.27 13:50 | close | 1877 | 0.02 | 1.42256 | 0.00000 | 0.00000 | 4.24 | 105544.62 |
3754 | 2011.06.27 13:50 | close | 1876 | 0.01 | 1.42256 | 0.00000 | 1.42501 | 1.05 | 105545.67 |
3755 | 2011.06.28 08:00 | sell | 1878 | 0.01 | 1.43179 | 0.00000 | 1.42829 | ||
3756 | 2011.06.28 08:45 | t/p | 1878 | 0.01 | 1.42829 | 0.00000 | 1.42829 | 3.50 | 105549.17 |
3757 | 2011.06.28 08:45 | sell | 1879 | 0.01 | 1.42814 | 0.00000 | 1.42464 | ||
3758 | 2011.06.28 09:00 | buy | 1880 | 0.01 | 1.42798 | 0.00000 | 1.43148 | ||
3759 | 2011.06.28 09:10 | buy | 1881 | 0.02 | 1.42694 | 0.00000 | 0.00000 | ||
3760 | 2011.06.28 11:26 | t/p | 1879 | 0.01 | 1.42464 | 0.00000 | 1.42464 | 3.50 | 105552.67 |
3761 | 2011.06.28 12:30 | close | 1881 | 0.02 | 1.42905 | 0.00000 | 0.00000 | 4.22 | 105556.89 |
3762 | 2011.06.28 12:30 | close | 1880 | 0.01 | 1.42905 | 0.00000 | 1.43148 | 1.07 | 105557.96 |
3763 | 2011.06.28 16:00 | buy | 1882 | 0.01 | 1.43689 | 0.00000 | 1.44039 | ||
3764 | 2011.06.28 16:09 | buy | 1883 | 0.02 | 1.43589 | 0.00000 | 0.00000 | ||
3765 | 2011.06.29 05:37 | close | 1883 | 0.02 | 1.43798 | 0.00000 | 0.00000 | 4.15 | 105562.12 |
3766 | 2011.06.29 05:37 | close | 1882 | 0.01 | 1.43798 | 0.00000 | 1.44039 | 1.08 | 105563.19 |
3767 | 2011.06.30 14:00 | sell | 1884 | 0.01 | 1.44679 | 0.00000 | 1.44329 | ||
3768 | 2011.06.30 14:02 | sell | 1885 | 0.02 | 1.44780 | 0.00000 | 0.00000 | ||
3769 | 2011.06.30 14:11 | sell | 1886 | 0.03 | 1.44880 | 0.00000 | 0.00000 | ||
3770 | 2011.06.30 14:19 | close | 1886 | 0.03 | 1.44694 | 0.00000 | 0.00000 | 5.58 | 105568.77 |
3771 | 2011.06.30 14:19 | close | 1885 | 0.02 | 1.44694 | 0.00000 | 0.00000 | 1.72 | 105570.49 |
3772 | 2011.06.30 14:19 | close | 1884 | 0.01 | 1.44694 | 0.00000 | 1.44329 | -0.15 | 105570.34 |
3773 | 2011.06.30 14:19 | sell | 1887 | 0.01 | 1.44677 | 0.00000 | 1.44327 | ||
3774 | 2011.06.30 14:22 | sell | 1888 | 0.02 | 1.44777 | 0.00000 | 0.00000 | ||
3775 | 2011.06.30 14:25 | sell | 1889 | 0.03 | 1.44877 | 0.00000 | 0.00000 | ||
3776 | 2011.06.30 14:36 | sell | 1890 | 0.05 | 1.44978 | 0.00000 | 0.00000 | ||
3777 | 2011.06.30 17:00 | buy | 1891 | 0.01 | 1.45129 | 0.00000 | 1.45479 | ||
3778 | 2011.06.30 23:29 | close | 1890 | 0.05 | 1.44799 | 0.00000 | 0.00000 | 8.95 | 105579.29 |
3779 | 2011.06.30 23:29 | close | 1889 | 0.03 | 1.44799 | 0.00000 | 0.00000 | 2.34 | 105581.63 |
3780 | 2011.06.30 23:29 | close | 1888 | 0.02 | 1.44799 | 0.00000 | 0.00000 | -0.44 | 105581.19 |
3781 | 2011.06.30 23:29 | close | 1887 | 0.01 | 1.44799 | 0.00000 | 1.44327 | -1.22 | 105579.97 |
3782 | 2011.07.01 01:00 | sell | 1892 | 0.01 | 1.44790 | 0.00000 | 1.44440 | ||
3783 | 2011.07.01 01:27 | sell | 1893 | 0.02 | 1.44891 | 0.00000 | 0.00000 | ||
3784 | 2011.07.01 06:46 | t/p | 1891 | 0.01 | 1.45479 | 0.00000 | 1.45479 | 3.49 | 105583.46 |
3785 | 2011.07.01 06:46 | buy | 1894 | 0.01 | 1.45494 | 0.00000 | 1.45844 | ||
3786 | 2011.07.01 06:49 | buy | 1895 | 0.02 | 1.45393 | 0.00000 | 0.00000 | ||
3787 | 2011.07.01 13:12 | close | 1893 | 0.02 | 1.44682 | 0.00000 | 0.00000 | 4.18 | 105587.64 |
3788 | 2011.07.01 13:12 | close | 1892 | 0.01 | 1.44682 | 0.00000 | 1.44440 | 1.08 | 105588.72 |
3789 | 2011.07.01 13:12 | sell | 1896 | 0.01 | 1.44667 | 0.00000 | 1.44317 | ||
3790 | 2011.07.01 13:17 | sell | 1897 | 0.02 | 1.44769 | 0.00000 | 0.00000 | ||
3791 | 2011.07.01 14:04 | close | 1897 | 0.02 | 1.44556 | 0.00000 | 0.00000 | 4.26 | 105592.98 |
3792 | 2011.07.01 14:04 | close | 1896 | 0.01 | 1.44556 | 0.00000 | 1.44317 | 1.11 | 105594.09 |
3793 | 2011.07.03 23:19 | close | 1895 | 0.02 | 1.45602 | 0.00000 | 0.00000 | 4.18 | 105598.27 |
3794 | 2011.07.03 23:19 | close | 1894 | 0.01 | 1.45602 | 0.00000 | 1.45844 | 1.08 | 105599.35 |
3795 | 2011.07.04 11:00 | sell | 1898 | 0.01 | 1.45189 | 0.00000 | 1.44839 | ||
3796 | 2011.07.04 22:00 | buy | 1899 | 0.01 | 1.45411 | 0.00000 | 1.45761 | ||
3797 | 2011.07.05 01:45 | t/p | 1898 | 0.01 | 1.44839 | 0.00000 | 1.44839 | 3.50 | 105602.85 |
3798 | 2011.07.05 03:00 | sell | 1900 | 0.01 | 1.44859 | 0.00000 | 1.44509 | ||
3799 | 2011.07.05 15:05 | t/p | 1900 | 0.01 | 1.44509 | 0.00000 | 1.44509 | 3.50 | 105606.35 |
3800 | 2011.07.06 06:00 | buy | 1901 | 0.02 | 1.44588 | 0.00000 | 0.00000 | ||
3801 | 2011.07.06 06:40 | buy | 1902 | 0.03 | 1.44487 | 0.00000 | 0.00000 | ||
3802 | 2011.07.06 06:51 | buy | 1903 | 0.05 | 1.44385 | 0.00000 | 0.00000 | ||
3803 | 2011.07.06 06:52 | buy | 1904 | 0.08 | 1.44283 | 0.00000 | 0.00000 | ||
3804 | 2011.07.06 09:00 | sell | 1905 | 0.01 | 1.43569 | 0.00000 | 1.43219 | ||
3805 | 2011.07.06 11:13 | t/p | 1905 | 0.01 | 1.43219 | 0.00000 | 1.43219 | 3.50 | 105609.85 |
3806 | 2011.07.07 03:00 | buy | 1906 | 0.13 | 1.43411 | 0.00000 | 0.00000 | ||
3807 | 2011.07.07 03:24 | buy | 1907 | 0.22 | 1.43310 | 0.00000 | 0.00000 | ||
3808 | 2011.07.07 11:00 | sell | 1908 | 0.01 | 1.42884 | 0.00000 | 1.42534 | ||
3809 | 2011.07.07 12:02 | t/p | 1908 | 0.01 | 1.42534 | 0.00000 | 1.42534 | 3.50 | 105613.35 |
3810 | 2011.07.08 08:00 | sell | 1909 | 0.01 | 1.43180 | 0.00000 | 1.42830 | ||
3811 | 2011.07.08 09:25 | t/p | 1909 | 0.01 | 1.42830 | 0.00000 | 1.42830 | 3.50 | 105616.85 |
3812 | 2011.07.12 16:00 | buy | 1910 | 0.37 | 1.40144 | 0.00000 | 0.00000 | ||
3813 | 2011.07.12 16:26 | buy | 1911 | 0.40 | 1.39943 | 0.00000 | 0.00000 | ||
3814 | 2011.07.13 14:52 | close | 1911 | 0.40 | 1.41601 | 0.00000 | 0.00000 | 662.68 | 106279.53 |
3815 | 2011.07.13 14:52 | close | 1910 | 0.37 | 1.41601 | 0.00000 | 0.00000 | 538.61 | 106818.14 |
3816 | 2011.07.13 14:52 | close | 1907 | 0.22 | 1.41601 | 0.00000 | 0.00000 | -377.12 | 106441.02 |
3817 | 2011.07.13 14:52 | close | 1906 | 0.13 | 1.41601 | 0.00000 | 0.00000 | -235.98 | 106205.04 |
3818 | 2011.07.13 14:52 | close | 1904 | 0.08 | 1.41601 | 0.00000 | 0.00000 | -215.29 | 105989.76 |
3819 | 2011.07.13 14:52 | close | 1903 | 0.05 | 1.41601 | 0.00000 | 0.00000 | -139.66 | 105850.10 |
3820 | 2011.07.13 14:52 | close | 1902 | 0.03 | 1.41601 | 0.00000 | 0.00000 | -86.85 | 105763.25 |
3821 | 2011.07.13 14:52 | close | 1901 | 0.02 | 1.41601 | 0.00000 | 0.00000 | -59.92 | 105703.33 |
3822 | 2011.07.13 14:52 | close | 1899 | 0.01 | 1.41601 | 0.00000 | 1.45761 | -38.22 | 105665.11 |
3823 | 2011.07.14 11:00 | sell | 1912 | 0.01 | 1.41873 | 0.00000 | 1.41523 | ||
3824 | 2011.07.14 11:33 | sell | 1913 | 0.02 | 1.41974 | 0.00000 | 0.00000 | ||
3825 | 2011.07.14 14:45 | close | 1913 | 0.02 | 1.41763 | 0.00000 | 0.00000 | 4.22 | 105669.33 |
3826 | 2011.07.14 14:45 | close | 1912 | 0.01 | 1.41763 | 0.00000 | 1.41523 | 1.10 | 105670.43 |
3827 | 2011.07.15 06:00 | buy | 1914 | 0.01 | 1.41694 | 0.00000 | 1.42044 | ||
3828 | 2011.07.15 06:01 | buy | 1915 | 0.02 | 1.41594 | 0.00000 | 0.00000 | ||
3829 | 2011.07.15 06:29 | buy | 1916 | 0.03 | 1.41494 | 0.00000 | 0.00000 | ||
3830 | 2011.07.15 06:36 | buy | 1917 | 0.05 | 1.41393 | 0.00000 | 0.00000 | ||
3831 | 2011.07.15 06:47 | buy | 1918 | 0.08 | 1.41288 | 0.00000 | 0.00000 | ||
3832 | 2011.07.15 07:01 | close | 1918 | 0.08 | 1.41472 | 0.00000 | 0.00000 | 14.72 | 105685.15 |
3833 | 2011.07.15 07:01 | close | 1917 | 0.05 | 1.41472 | 0.00000 | 0.00000 | 3.95 | 105689.10 |
3834 | 2011.07.15 07:01 | close | 1916 | 0.03 | 1.41472 | 0.00000 | 0.00000 | -0.66 | 105688.44 |
3835 | 2011.07.15 07:01 | close | 1915 | 0.02 | 1.41472 | 0.00000 | 0.00000 | -2.44 | 105686.00 |
3836 | 2011.07.15 07:01 | close | 1914 | 0.01 | 1.41472 | 0.00000 | 1.42044 | -2.22 | 105683.78 |
3837 | 2011.07.15 08:00 | sell | 1919 | 0.01 | 1.41114 | 0.00000 | 1.40764 | ||
3838 | 2011.07.15 08:33 | sell | 1920 | 0.02 | 1.41215 | 0.00000 | 0.00000 | ||
3839 | 2011.07.15 08:46 | sell | 1921 | 0.03 | 1.41315 | 0.00000 | 0.00000 | ||
3840 | 2011.07.15 08:47 | sell | 1922 | 0.05 | 1.41418 | 0.00000 | 0.00000 | ||
3841 | 2011.07.15 12:36 | close | 1922 | 0.05 | 1.41238 | 0.00000 | 0.00000 | 9.00 | 105692.78 |
3842 | 2011.07.15 12:36 | close | 1921 | 0.03 | 1.41238 | 0.00000 | 0.00000 | 2.31 | 105695.09 |
3843 | 2011.07.15 12:36 | close | 1920 | 0.02 | 1.41238 | 0.00000 | 0.00000 | -0.46 | 105694.63 |
3844 | 2011.07.15 12:36 | close | 1919 | 0.01 | 1.41238 | 0.00000 | 1.40764 | -1.24 | 105693.39 |
3845 | 2011.07.18 19:00 | buy | 1923 | 0.01 | 1.40848 | 0.00000 | 1.41198 | ||
3846 | 2011.07.18 20:39 | t/p | 1923 | 0.01 | 1.41198 | 0.00000 | 1.41198 | 3.50 | 105696.89 |
3847 | 2011.07.19 22:00 | sell | 1924 | 0.01 | 1.41544 | 0.00000 | 1.41194 | ||
3848 | 2011.07.19 22:36 | sell | 1925 | 0.02 | 1.41645 | 0.00000 | 0.00000 | ||
3849 | 2011.07.20 05:02 | close | 1925 | 0.02 | 1.41436 | 0.00000 | 0.00000 | 4.19 | 105701.08 |
3850 | 2011.07.20 05:02 | close | 1924 | 0.01 | 1.41436 | 0.00000 | 1.41194 | 1.08 | 105702.16 |
3851 | 2011.07.20 09:00 | buy | 1926 | 0.01 | 1.41825 | 0.00000 | 1.42175 | ||
3852 | 2011.07.20 09:13 | buy | 1927 | 0.02 | 1.41725 | 0.00000 | 0.00000 | ||
3853 | 2011.07.20 09:32 | close | 1927 | 0.02 | 1.41933 | 0.00000 | 0.00000 | 4.16 | 105706.32 |
3854 | 2011.07.20 09:32 | close | 1926 | 0.01 | 1.41933 | 0.00000 | 1.42175 | 1.08 | 105707.40 |
3855 | 2011.07.20 09:32 | buy | 1928 | 0.01 | 1.41948 | 0.00000 | 1.42298 | ||
3856 | 2011.07.20 10:35 | t/p | 1928 | 0.01 | 1.42298 | 0.00000 | 1.42298 | 3.50 | 105710.90 |
3857 | 2011.07.21 11:00 | sell | 1929 | 0.01 | 1.41729 | 0.00000 | 1.41379 | ||
3858 | 2011.07.21 11:28 | sell | 1930 | 0.02 | 1.41829 | 0.00000 | 0.00000 | ||
3859 | 2011.07.21 11:55 | sell | 1931 | 0.03 | 1.41930 | 0.00000 | 0.00000 | ||
3860 | 2011.07.21 15:00 | buy | 1932 | 0.01 | 1.43804 | 0.00000 | 1.44154 | ||
3861 | 2011.07.21 15:08 | buy | 1933 | 0.02 | 1.43703 | 0.00000 | 0.00000 | ||
3862 | 2011.07.21 18:56 | close | 1933 | 0.02 | 1.43914 | 0.00000 | 0.00000 | 4.22 | 105715.12 |
3863 | 2011.07.21 18:56 | close | 1932 | 0.01 | 1.43914 | 0.00000 | 1.44154 | 1.10 | 105716.22 |
3864 | 2011.07.22 10:00 | sell | 1934 | 0.05 | 1.44051 | 0.00000 | 0.00000 | ||
3865 | 2011.07.22 10:06 | sell | 1935 | 0.08 | 1.44152 | 0.00000 | 0.00000 | ||
3866 | 2011.07.22 10:27 | sell | 1936 | 0.13 | 1.44255 | 0.00000 | 0.00000 | ||
3867 | 2011.07.22 12:49 | close | 1936 | 0.13 | 1.43687 | 0.00000 | 0.00000 | 73.84 | 105790.06 |
3868 | 2011.07.22 12:49 | close | 1935 | 0.08 | 1.43687 | 0.00000 | 0.00000 | 37.20 | 105827.26 |
3869 | 2011.07.22 12:49 | close | 1934 | 0.05 | 1.43687 | 0.00000 | 0.00000 | 18.20 | 105845.46 |
3870 | 2011.07.22 12:49 | close | 1931 | 0.03 | 1.43687 | 0.00000 | 0.00000 | -52.70 | 105792.76 |
3871 | 2011.07.22 12:49 | close | 1930 | 0.02 | 1.43687 | 0.00000 | 0.00000 | -37.15 | 105755.61 |
3872 | 2011.07.22 12:49 | close | 1929 | 0.01 | 1.43687 | 0.00000 | 1.41379 | -19.58 | 105736.04 |
3873 | 2011.07.25 00:00 | buy | 1937 | 0.01 | 1.43680 | 0.00000 | 1.44030 | ||
3874 | 2011.07.25 01:00 | sell | 1938 | 0.01 | 1.43824 | 0.00000 | 1.43474 | ||
3875 | 2011.07.25 01:01 | sell | 1939 | 0.02 | 1.43925 | 0.00000 | 0.00000 | ||
3876 | 2011.07.25 02:00 | t/p | 1937 | 0.01 | 1.44030 | 0.00000 | 1.44030 | 3.50 | 105739.54 |
3877 | 2011.07.25 02:00 | buy | 1940 | 0.01 | 1.44044 | 0.00000 | 1.44394 | ||
3878 | 2011.07.25 02:15 | buy | 1941 | 0.02 | 1.43943 | 0.00000 | 0.00000 | ||
3879 | 2011.07.25 02:51 | buy | 1942 | 0.03 | 1.43842 | 0.00000 | 0.00000 | ||
3880 | 2011.07.25 05:01 | close | 1939 | 0.02 | 1.43716 | 0.00000 | 0.00000 | 4.18 | 105743.72 |
3881 | 2011.07.25 05:01 | close | 1938 | 0.01 | 1.43716 | 0.00000 | 1.43474 | 1.08 | 105744.80 |
3882 | 2011.07.25 08:00 | sell | 1943 | 0.01 | 1.43590 | 0.00000 | 1.43240 | ||
3883 | 2011.07.25 08:04 | sell | 1944 | 0.02 | 1.43690 | 0.00000 | 0.00000 | ||
3884 | 2011.07.25 08:33 | sell | 1945 | 0.03 | 1.43790 | 0.00000 | 0.00000 | ||
3885 | 2011.07.25 09:59 | close | 1942 | 0.03 | 1.44026 | 0.00000 | 0.00000 | 5.52 | 105750.32 |
3886 | 2011.07.25 09:59 | close | 1941 | 0.02 | 1.44026 | 0.00000 | 0.00000 | 1.66 | 105751.98 |
3887 | 2011.07.25 09:59 | close | 1940 | 0.01 | 1.44026 | 0.00000 | 1.44394 | -0.18 | 105751.80 |
3888 | 2011.07.25 11:00 | buy | 1946 | 0.01 | 1.43704 | 0.00000 | 1.44054 | ||
3889 | 2011.07.25 11:11 | close | 1945 | 0.03 | 1.43605 | 0.00000 | 0.00000 | 5.55 | 105757.35 |
3890 | 2011.07.25 11:11 | close | 1944 | 0.02 | 1.43605 | 0.00000 | 0.00000 | 1.70 | 105759.05 |
3891 | 2011.07.25 11:11 | close | 1943 | 0.01 | 1.43605 | 0.00000 | 1.43240 | -0.15 | 105758.90 |
3892 | 2011.07.25 11:11 | buy | 1947 | 0.02 | 1.43603 | 0.00000 | 0.00000 | ||
3893 | 2011.07.25 12:06 | close | 1947 | 0.02 | 1.43813 | 0.00000 | 0.00000 | 4.20 | 105763.10 |
3894 | 2011.07.25 12:06 | close | 1946 | 0.01 | 1.43813 | 0.00000 | 1.44054 | 1.09 | 105764.19 |
3895 | 2011.07.25 13:00 | sell | 1948 | 0.01 | 1.43763 | 0.00000 | 1.43413 | ||
3896 | 2011.07.25 13:41 | t/p | 1948 | 0.01 | 1.43413 | 0.00000 | 1.43413 | 3.50 | 105767.69 |
3897 | 2011.07.25 13:41 | sell | 1949 | 0.01 | 1.43400 | 0.00000 | 1.43050 | ||
3898 | 2011.07.25 13:47 | sell | 1950 | 0.02 | 1.43501 | 0.00000 | 0.00000 | ||
3899 | 2011.07.25 14:52 | close | 1950 | 0.02 | 1.43292 | 0.00000 | 0.00000 | 4.18 | 105771.87 |
3900 | 2011.07.25 14:52 | close | 1949 | 0.01 | 1.43292 | 0.00000 | 1.43050 | 1.08 | 105772.95 |
3901 | 2011.07.25 22:00 | buy | 1951 | 0.01 | 1.43781 | 0.00000 | 1.44131 | ||
3902 | 2011.07.26 01:51 | t/p | 1951 | 0.01 | 1.44131 | 0.00000 | 1.44131 | 3.49 | 105776.43 |
3903 | 2011.07.27 09:00 | sell | 1952 | 0.01 | 1.44900 | 0.00000 | 1.44550 | ||
3904 | 2011.07.27 09:17 | sell | 1953 | 0.02 | 1.45001 | 0.00000 | 0.00000 | ||
3905 | 2011.07.27 10:20 | close | 1953 | 0.02 | 1.44792 | 0.00000 | 0.00000 | 4.18 | 105780.61 |
3906 | 2011.07.27 10:20 | close | 1952 | 0.01 | 1.44792 | 0.00000 | 1.44550 | 1.08 | 105781.69 |
3907 | 2011.07.28 10:00 | buy | 1954 | 0.01 | 1.43008 | 0.00000 | 1.43358 | ||
3908 | 2011.07.28 10:11 | buy | 1955 | 0.02 | 1.42907 | 0.00000 | 0.00000 | ||
3909 | 2011.07.28 10:14 | buy | 1956 | 0.03 | 1.42807 | 0.00000 | 0.00000 | ||
3910 | 2011.07.28 10:16 | buy | 1957 | 0.05 | 1.42703 | 0.00000 | 0.00000 | ||
3911 | 2011.07.28 10:36 | close | 1957 | 0.05 | 1.42883 | 0.00000 | 0.00000 | 9.00 | 105790.69 |
3912 | 2011.07.28 10:36 | close | 1956 | 0.03 | 1.42883 | 0.00000 | 0.00000 | 2.28 | 105792.97 |
3913 | 2011.07.28 10:36 | close | 1955 | 0.02 | 1.42883 | 0.00000 | 0.00000 | -0.48 | 105792.49 |
3914 | 2011.07.28 10:36 | close | 1954 | 0.01 | 1.42883 | 0.00000 | 1.43358 | -1.25 | 105791.24 |
3915 | 2011.07.28 10:36 | buy | 1958 | 0.01 | 1.42903 | 0.00000 | 1.43253 | ||
3916 | 2011.07.28 11:00 | sell | 1959 | 0.01 | 1.42959 | 0.00000 | 1.42609 | ||
3917 | 2011.07.28 12:12 | t/p | 1959 | 0.01 | 1.42609 | 0.00000 | 1.42609 | 3.50 | 105794.74 |
3918 | 2011.07.28 17:36 | t/p | 1958 | 0.01 | 1.43253 | 0.00000 | 1.43253 | 3.50 | 105798.24 |
3919 | 2011.07.28 23:00 | buy | 1960 | 0.01 | 1.43346 | 0.00000 | 1.43696 | ||
3920 | 2011.07.28 23:12 | buy | 1961 | 0.02 | 1.43246 | 0.00000 | 0.00000 | ||
3921 | 2011.07.29 03:03 | close | 1961 | 0.02 | 1.43454 | 0.00000 | 0.00000 | 4.13 | 105802.38 |
3922 | 2011.07.29 03:03 | close | 1960 | 0.01 | 1.43454 | 0.00000 | 1.43696 | 1.07 | 105803.44 |
3923 | 2011.07.29 09:00 | sell | 1962 | 0.01 | 1.42738 | 0.00000 | 1.42388 | ||
3924 | 2011.07.29 09:00 | sell | 1963 | 0.02 | 1.42841 | 0.00000 | 0.00000 | ||
3925 | 2011.07.29 09:03 | sell | 1964 | 0.03 | 1.42941 | 0.00000 | 0.00000 | ||
3926 | 2011.07.29 10:39 | close | 1964 | 0.03 | 1.42758 | 0.00000 | 0.00000 | 5.49 | 105808.93 |
3927 | 2011.07.29 10:39 | close | 1963 | 0.02 | 1.42758 | 0.00000 | 0.00000 | 1.66 | 105810.59 |
3928 | 2011.07.29 10:39 | close | 1962 | 0.01 | 1.42758 | 0.00000 | 1.42388 | -0.20 | 105810.39 |
3929 | 2011.07.29 15:00 | buy | 1965 | 0.01 | 1.43735 | 0.00000 | 1.44085 | ||
3930 | 2011.07.29 15:20 | t/p | 1965 | 0.01 | 1.44085 | 0.00000 | 1.44085 | 3.50 | 105813.89 |
3931 | 2011.07.29 15:20 | buy | 1966 | 0.01 | 1.44101 | 0.00000 | 1.44451 | ||
3932 | 2011.07.29 15:21 | buy | 1967 | 0.02 | 1.44000 | 0.00000 | 0.00000 | ||
3933 | 2011.07.29 15:28 | buy | 1968 | 0.03 | 1.43894 | 0.00000 | 0.00000 | ||
3934 | 2011.07.29 15:49 | buy | 1969 | 0.05 | 1.43794 | 0.00000 | 0.00000 | ||
3935 | 2011.07.29 16:07 | close | 1969 | 0.05 | 1.43975 | 0.00000 | 0.00000 | 9.05 | 105822.94 |
3936 | 2011.07.29 16:07 | close | 1968 | 0.03 | 1.43975 | 0.00000 | 0.00000 | 2.43 | 105825.37 |
3937 | 2011.07.29 16:07 | close | 1967 | 0.02 | 1.43975 | 0.00000 | 0.00000 | -0.50 | 105824.87 |
3938 | 2011.07.29 16:07 | close | 1966 | 0.01 | 1.43975 | 0.00000 | 1.44451 | -1.26 | 105823.61 |
3939 | 2011.10.03 13:00 | buy | 1970 | 0.01 | 1.33113 | 0.00000 | 1.33463 | ||
3940 | 2011.10.03 14:00 | sell | 1971 | 0.01 | 1.33149 | 0.00000 | 1.32799 | ||
3941 | 2011.10.03 14:00 | sell | 1972 | 0.02 | 1.33249 | 0.00000 | 0.00000 | ||
3942 | 2011.10.03 14:02 | sell | 1973 | 0.03 | 1.33351 | 0.00000 | 0.00000 | ||
3943 | 2011.10.03 14:09 | sell | 1974 | 0.05 | 1.33451 | 0.00000 | 0.00000 | ||
3944 | 2011.10.03 14:12 | t/p | 1970 | 0.01 | 1.33463 | 0.00000 | 1.33463 | 3.50 | 105827.11 |
3945 | 2011.10.03 14:27 | close | 1974 | 0.05 | 1.33273 | 0.00000 | 0.00000 | 8.90 | 105836.01 |
3946 | 2011.10.03 14:27 | close | 1973 | 0.03 | 1.33273 | 0.00000 | 0.00000 | 2.34 | 105838.35 |
3947 | 2011.10.03 14:27 | close | 1972 | 0.02 | 1.33273 | 0.00000 | 0.00000 | -0.48 | 105837.87 |
3948 | 2011.10.03 14:27 | close | 1971 | 0.01 | 1.33273 | 0.00000 | 1.32799 | -1.24 | 105836.63 |
3949 | 2011.10.03 14:27 | sell | 1975 | 0.01 | 1.33256 | 0.00000 | 1.32906 | ||
3950 | 2011.10.03 14:41 | t/p | 1975 | 0.01 | 1.32906 | 0.00000 | 1.32906 | 3.50 | 105840.13 |
3951 | 2011.10.03 14:41 | sell | 1976 | 0.01 | 1.32891 | 0.00000 | 1.32541 | ||
3952 | 2011.10.03 15:03 | t/p | 1976 | 0.01 | 1.32541 | 0.00000 | 1.32541 | 3.50 | 105843.63 |
3953 | 2011.10.04 15:00 | buy | 1977 | 0.01 | 1.32793 | 0.00000 | 1.33143 | ||
3954 | 2011.10.04 15:00 | buy | 1978 | 0.02 | 1.32693 | 0.00000 | 0.00000 | ||
3955 | 2011.10.04 15:10 | close | 1978 | 0.02 | 1.32902 | 0.00000 | 0.00000 | 4.18 | 105847.81 |
3956 | 2011.10.04 15:10 | close | 1977 | 0.01 | 1.32902 | 0.00000 | 1.33143 | 1.09 | 105848.90 |
3957 | 2011.10.04 15:10 | buy | 1979 | 0.01 | 1.32917 | 0.00000 | 1.33267 | ||
3958 | 2011.10.04 15:15 | buy | 1980 | 0.02 | 1.32817 | 0.00000 | 0.00000 | ||
3959 | 2011.10.04 15:24 | buy | 1981 | 0.03 | 1.32717 | 0.00000 | 0.00000 | ||
3960 | 2011.10.04 15:31 | buy | 1982 | 0.05 | 1.32614 | 0.00000 | 0.00000 | ||
3961 | 2011.10.04 15:48 | close | 1982 | 0.05 | 1.32795 | 0.00000 | 0.00000 | 9.05 | 105857.95 |
3962 | 2011.10.04 15:48 | close | 1981 | 0.03 | 1.32795 | 0.00000 | 0.00000 | 2.34 | 105860.29 |
3963 | 2011.10.04 15:48 | close | 1980 | 0.02 | 1.32795 | 0.00000 | 0.00000 | -0.44 | 105859.85 |
3964 | 2011.10.04 15:48 | close | 1979 | 0.01 | 1.32795 | 0.00000 | 1.33267 | -1.22 | 105858.63 |
3965 | 2011.10.04 15:49 | buy | 1983 | 0.01 | 1.32810 | 0.00000 | 1.33160 | ||
3966 | 2011.10.04 19:58 | t/p | 1983 | 0.01 | 1.33160 | 0.00000 | 1.33160 | 3.50 | 105862.13 |
3967 | 2011.10.05 16:00 | sell | 1984 | 0.01 | 1.33269 | 0.00000 | 1.32919 | ||
3968 | 2011.10.05 17:00 | buy | 1985 | 0.01 | 1.33117 | 0.00000 | 1.33467 | ||
3969 | 2011.10.05 17:51 | t/p | 1985 | 0.01 | 1.33467 | 0.00000 | 1.33467 | 3.50 | 105865.63 |
3970 | 2011.10.05 17:51 | buy | 1986 | 0.01 | 1.33482 | 0.00000 | 1.33832 | ||
3971 | 2011.10.05 18:00 | sell | 1987 | 0.02 | 1.33564 | 0.00000 | 0.00000 | ||
3972 | 2011.10.05 18:04 | sell | 1988 | 0.03 | 1.33668 | 0.00000 | 0.00000 | ||
3973 | 2011.10.05 18:08 | sell | 1989 | 0.05 | 1.33768 | 0.00000 | 0.00000 | ||
3974 | 2011.10.05 18:38 | close | 1989 | 0.05 | 1.33567 | 0.00000 | 0.00000 | 10.05 | 105875.68 |
3975 | 2011.10.05 18:38 | close | 1988 | 0.03 | 1.33567 | 0.00000 | 0.00000 | 3.03 | 105878.71 |
3976 | 2011.10.05 18:38 | close | 1987 | 0.02 | 1.33567 | 0.00000 | 0.00000 | -0.06 | 105878.65 |
3977 | 2011.10.05 18:38 | close | 1984 | 0.01 | 1.33567 | 0.00000 | 1.32919 | -2.98 | 105875.67 |
3978 | 2011.10.05 18:38 | sell | 1990 | 0.01 | 1.33552 | 0.00000 | 1.33202 | ||
3979 | 2011.10.05 18:44 | sell | 1991 | 0.02 | 1.33655 | 0.00000 | 0.00000 | ||
3980 | 2011.10.05 18:50 | sell | 1992 | 0.03 | 1.33755 | 0.00000 | 0.00000 | ||
3981 | 2011.10.05 18:59 | close | 1992 | 0.03 | 1.33572 | 0.00000 | 0.00000 | 5.49 | 105881.16 |
3982 | 2011.10.05 18:59 | close | 1991 | 0.02 | 1.33572 | 0.00000 | 0.00000 | 1.66 | 105882.82 |
3983 | 2011.10.05 18:59 | close | 1990 | 0.01 | 1.33572 | 0.00000 | 1.33202 | -0.20 | 105882.62 |
3984 | 2011.10.05 18:59 | sell | 1993 | 0.01 | 1.33559 | 0.00000 | 1.33209 | ||
3985 | 2011.10.05 19:50 | buy | 1994 | 0.02 | 1.33379 | 0.00000 | 0.00000 | ||
3986 | 2011.10.05 23:33 | close | 1994 | 0.02 | 1.33593 | 0.00000 | 0.00000 | 4.28 | 105886.90 |
3987 | 2011.10.05 23:33 | close | 1986 | 0.01 | 1.33593 | 0.00000 | 1.33832 | 1.11 | 105888.01 |
3988 | 2011.10.06 07:10 | t/p | 1993 | 0.01 | 1.33209 | 0.00000 | 1.33209 | 3.51 | 105891.53 |
3989 | 2011.10.06 10:00 | buy | 1995 | 0.01 | 1.33683 | 0.00000 | 1.34033 | ||
3990 | 2011.10.06 10:00 | buy | 1996 | 0.02 | 1.33583 | 0.00000 | 0.00000 | ||
3991 | 2011.10.06 10:02 | buy | 1997 | 0.03 | 1.33482 | 0.00000 | 0.00000 | ||
3992 | 2011.10.06 13:00 | sell | 1998 | 0.01 | 1.32856 | 0.00000 | 1.32506 | ||
3993 | 2011.10.06 13:25 | sell | 1999 | 0.02 | 1.32956 | 0.00000 | 0.00000 | ||
3994 | 2011.10.06 13:26 | sell | 2000 | 0.03 | 1.33056 | 0.00000 | 0.00000 | ||
3995 | 2011.10.06 13:35 | sell | 2001 | 0.05 | 1.33156 | 0.00000 | 0.00000 | ||
3996 | 2011.10.06 13:41 | sell | 2002 | 0.08 | 1.33256 | 0.00000 | 0.00000 | ||
3997 | 2011.10.06 13:41 | sell | 2003 | 0.13 | 1.33357 | 0.00000 | 0.00000 | ||
3998 | 2011.10.06 13:45 | sell | 2004 | 0.22 | 1.33457 | 0.00000 | 0.00000 | ||
3999 | 2011.10.06 13:52 | close | 2004 | 0.22 | 1.33273 | 0.00000 | 0.00000 | 40.48 | 105932.01 |
4000 | 2011.10.06 13:52 | close | 2003 | 0.13 | 1.33273 | 0.00000 | 0.00000 | 10.92 | 105942.93 |
4001 | 2011.10.06 13:52 | close | 2002 | 0.08 | 1.33273 | 0.00000 | 0.00000 | -1.36 | 105941.57 |
4002 | 2011.10.06 13:52 | close | 2001 | 0.05 | 1.33273 | 0.00000 | 0.00000 | -5.85 | 105935.72 |
4003 | 2011.10.06 13:52 | close | 2000 | 0.03 | 1.33273 | 0.00000 | 0.00000 | -6.51 | 105929.21 |
4004 | 2011.10.06 13:52 | close | 1999 | 0.02 | 1.33273 | 0.00000 | 0.00000 | -6.34 | 105922.87 |
4005 | 2011.10.06 13:52 | close | 1998 | 0.01 | 1.33273 | 0.00000 | 1.32506 | -4.17 | 105918.70 |
4006 | 2011.10.06 13:52 | sell | 2005 | 0.01 | 1.33261 | 0.00000 | 1.32911 | ||
4007 | 2011.10.06 13:54 | sell | 2006 | 0.02 | 1.33365 | 0.00000 | 0.00000 | ||
4008 | 2011.10.06 14:11 | close | 1997 | 0.03 | 1.33667 | 0.00000 | 0.00000 | 5.55 | 105924.25 |
4009 | 2011.10.06 14:11 | close | 1996 | 0.02 | 1.33667 | 0.00000 | 0.00000 | 1.68 | 105925.93 |
4010 | 2011.10.06 14:11 | close | 1995 | 0.01 | 1.33667 | 0.00000 | 1.34033 | -0.16 | 105925.77 |
4011 | 2011.10.06 16:00 | buy | 2007 | 0.01 | 1.34083 | 0.00000 | 1.34433 | ||
4012 | 2011.10.06 16:10 | buy | 2008 | 0.02 | 1.33983 | 0.00000 | 0.00000 | ||
4013 | 2011.10.06 17:13 | close | 2008 | 0.02 | 1.34191 | 0.00000 | 0.00000 | 4.16 | 105929.93 |
4014 | 2011.10.06 17:13 | close | 2007 | 0.01 | 1.34191 | 0.00000 | 1.34433 | 1.08 | 105931.01 |
4015 | 2011.10.07 12:00 | sell | 2009 | 0.03 | 1.34369 | 0.00000 | 0.00000 | ||
4016 | 2011.10.07 12:06 | sell | 2010 | 0.05 | 1.34469 | 0.00000 | 0.00000 | ||
4017 | 2011.10.07 12:30 | sell | 2011 | 0.08 | 1.34569 | 0.00000 | 0.00000 | ||
4018 | 2011.10.07 12:30 | sell | 2012 | 0.13 | 1.34670 | 0.00000 | 0.00000 | ||
4019 | 2011.10.07 12:31 | sell | 2013 | 0.22 | 1.34772 | 0.00000 | 0.00000 | ||
4020 | 2011.10.07 12:36 | sell | 2014 | 0.37 | 1.34972 | 0.00000 | 0.00000 | ||
4021 | 2011.10.07 13:04 | close | 2014 | 0.37 | 1.34699 | 0.00000 | 0.00000 | 101.01 | 106032.02 |
4022 | 2011.10.07 13:04 | close | 2013 | 0.22 | 1.34699 | 0.00000 | 0.00000 | 16.06 | 106048.08 |
4023 | 2011.10.07 13:04 | close | 2012 | 0.13 | 1.34699 | 0.00000 | 0.00000 | -3.77 | 106044.31 |
4024 | 2011.10.07 13:04 | close | 2011 | 0.08 | 1.34699 | 0.00000 | 0.00000 | -10.40 | 106033.91 |
4025 | 2011.10.07 13:04 | close | 2010 | 0.05 | 1.34699 | 0.00000 | 0.00000 | -11.50 | 106022.41 |
4026 | 2011.10.07 13:04 | close | 2009 | 0.03 | 1.34699 | 0.00000 | 0.00000 | -9.90 | 106012.51 |
4027 | 2011.10.07 13:04 | close | 2006 | 0.02 | 1.34699 | 0.00000 | 0.00000 | -26.67 | 105985.83 |
4028 | 2011.10.07 13:04 | close | 2005 | 0.01 | 1.34699 | 0.00000 | 1.32911 | -14.38 | 105971.46 |
4029 | 2011.10.07 14:00 | buy | 2015 | 0.01 | 1.34833 | 0.00000 | 1.35183 | ||
4030 | 2011.10.07 14:32 | t/p | 2015 | 0.01 | 1.35183 | 0.00000 | 1.35183 | 3.50 | 105974.96 |
4031 | 2011.10.07 14:32 | buy | 2016 | 0.01 | 1.35198 | 0.00000 | 1.35548 | ||
4032 | 2011.10.07 14:35 | buy | 2017 | 0.02 | 1.35098 | 0.00000 | 0.00000 | ||
4033 | 2011.10.07 14:36 | buy | 2018 | 0.03 | 1.34995 | 0.00000 | 0.00000 | ||
4034 | 2011.10.10 05:00 | buy | 2019 | 0.05 | 1.34802 | 0.00000 | 0.00000 | ||
4035 | 2011.10.10 07:52 | close | 2019 | 0.05 | 1.35031 | 0.00000 | 0.00000 | 11.45 | 105986.41 |
4036 | 2011.10.10 07:52 | close | 2018 | 0.03 | 1.35031 | 0.00000 | 0.00000 | 1.04 | 105987.45 |
4037 | 2011.10.10 07:52 | close | 2017 | 0.02 | 1.35031 | 0.00000 | 0.00000 | -1.37 | 105986.08 |
4038 | 2011.10.10 07:52 | close | 2016 | 0.01 | 1.35031 | 0.00000 | 1.35548 | -1.68 | 105984.40 |
4039 | 2011.10.11 04:00 | sell | 2020 | 0.01 | 1.36257 | 0.00000 | 1.35907 | ||
4040 | 2011.10.11 04:46 | sell | 2021 | 0.02 | 1.36357 | 0.00000 | 0.00000 | ||
4041 | 2011.10.11 08:43 | close | 2021 | 0.02 | 1.36146 | 0.00000 | 0.00000 | 4.22 | 105988.62 |
4042 | 2011.10.11 08:43 | close | 2020 | 0.01 | 1.36146 | 0.00000 | 1.35907 | 1.11 | 105989.73 |
4043 | 2011.10.11 18:00 | buy | 2022 | 0.01 | 1.36777 | 0.00000 | 1.37127 | ||
4044 | 2011.10.11 18:15 | buy | 2023 | 0.02 | 1.36674 | 0.00000 | 0.00000 | ||
4045 | 2011.10.11 18:47 | buy | 2024 | 0.03 | 1.36574 | 0.00000 | 0.00000 | ||
4046 | 2011.10.11 19:35 | close | 2024 | 0.03 | 1.36758 | 0.00000 | 0.00000 | 5.52 | 105995.25 |
4047 | 2011.10.11 19:35 | close | 2023 | 0.02 | 1.36758 | 0.00000 | 0.00000 | 1.68 | 105996.93 |
4048 | 2011.10.11 19:35 | close | 2022 | 0.01 | 1.36758 | 0.00000 | 1.37127 | -0.19 | 105996.74 |
4049 | 2011.10.12 03:00 | sell | 2025 | 0.01 | 1.36075 | 0.00000 | 1.35725 | ||
4050 | 2011.10.12 03:14 | sell | 2026 | 0.02 | 1.36176 | 0.00000 | 0.00000 | ||
4051 | 2011.10.12 09:00 | buy | 2027 | 0.01 | 1.37669 | 0.00000 | 1.38019 | ||
4052 | 2011.10.12 09:36 | t/p | 2027 | 0.01 | 1.38019 | 0.00000 | 1.38019 | 3.50 | 106000.24 |
4053 | 2011.10.12 09:36 | buy | 2028 | 0.01 | 1.38034 | 0.00000 | 1.38384 | ||
4054 | 2011.10.12 09:45 | buy | 2029 | 0.02 | 1.37930 | 0.00000 | 0.00000 | ||
4055 | 2011.10.12 14:30 | close | 2029 | 0.02 | 1.38140 | 0.00000 | 0.00000 | 4.20 | 106004.44 |
4056 | 2011.10.12 14:30 | close | 2028 | 0.01 | 1.38140 | 0.00000 | 1.38384 | 1.06 | 106005.50 |
4057 | 2011.10.13 03:00 | sell | 2030 | 0.03 | 1.37827 | 0.00000 | 0.00000 | ||
4058 | 2011.10.13 03:52 | sell | 2031 | 0.05 | 1.37928 | 0.00000 | 0.00000 | ||
4059 | 2011.10.13 09:32 | close | 2031 | 0.05 | 1.37320 | 0.00000 | 0.00000 | 30.40 | 106035.90 |
4060 | 2011.10.13 09:32 | close | 2030 | 0.03 | 1.37320 | 0.00000 | 0.00000 | 15.21 | 106051.11 |
4061 | 2011.10.13 09:32 | close | 2026 | 0.02 | 1.37320 | 0.00000 | 0.00000 | -22.85 | 106028.26 |
4062 | 2011.10.13 09:32 | close | 2025 | 0.01 | 1.37320 | 0.00000 | 1.35725 | -12.44 | 106015.82 |
4063 | 2011.10.13 21:00 | buy | 2032 | 0.01 | 1.37779 | 0.00000 | 1.38129 | ||
4064 | 2011.10.14 06:09 | t/p | 2032 | 0.01 | 1.38129 | 0.00000 | 1.38129 | 3.49 | 106019.31 |
4065 | 2011.10.17 06:00 | sell | 2033 | 0.01 | 1.38509 | 0.00000 | 1.38159 | ||
4066 | 2011.10.17 06:12 | sell | 2034 | 0.02 | 1.38610 | 0.00000 | 0.00000 | ||
4067 | 2011.10.17 06:40 | sell | 2035 | 0.03 | 1.38710 | 0.00000 | 0.00000 | ||
4068 | 2011.10.17 07:15 | close | 2035 | 0.03 | 1.38527 | 0.00000 | 0.00000 | 5.49 | 106024.80 |
4069 | 2011.10.17 07:15 | close | 2034 | 0.02 | 1.38527 | 0.00000 | 0.00000 | 1.66 | 106026.46 |
4070 | 2011.10.17 07:15 | close | 2033 | 0.01 | 1.38527 | 0.00000 | 1.38159 | -0.18 | 106026.28 |
4071 | 2011.10.17 10:00 | buy | 2036 | 0.01 | 1.38434 | 0.00000 | 1.38784 | ||
4072 | 2011.10.17 10:01 | buy | 2037 | 0.02 | 1.38334 | 0.00000 | 0.00000 | ||
4073 | 2011.10.17 10:32 | buy | 2038 | 0.03 | 1.38232 | 0.00000 | 0.00000 | ||
4074 | 2011.10.17 10:35 | buy | 2039 | 0.05 | 1.38132 | 0.00000 | 0.00000 | ||
4075 | 2011.10.17 10:46 | buy | 2040 | 0.08 | 1.38029 | 0.00000 | 0.00000 | ||
4076 | 2011.10.17 10:51 | buy | 2041 | 0.13 | 1.37928 | 0.00000 | 0.00000 | ||
4077 | 2011.10.17 11:00 | sell | 2042 | 0.01 | 1.37955 | 0.00000 | 1.37605 | ||
4078 | 2011.10.17 13:56 | t/p | 2042 | 0.01 | 1.37605 | 0.00000 | 1.37605 | 3.50 | 106029.78 |
4079 | 2011.10.18 05:00 | buy | 2043 | 0.22 | 1.37753 | 0.00000 | 0.00000 | ||
4080 | 2011.10.18 10:00 | sell | 2044 | 0.01 | 1.36803 | 0.00000 | 1.36453 | ||
4081 | 2011.10.18 10:36 | sell | 2045 | 0.02 | 1.37003 | 0.00000 | 0.00000 | ||
4082 | 2011.10.18 11:38 | close | 2045 | 0.02 | 1.36761 | 0.00000 | 0.00000 | 4.84 | 106034.62 |
4083 | 2011.10.18 11:38 | close | 2044 | 0.01 | 1.36761 | 0.00000 | 1.36453 | 0.42 | 106035.04 |
4084 | 2011.10.18 19:07 | close | 2043 | 0.22 | 1.37982 | 0.00000 | 0.00000 | 50.38 | 106085.42 |
4085 | 2011.10.18 19:07 | close | 2041 | 0.13 | 1.37982 | 0.00000 | 0.00000 | 6.85 | 106092.27 |
4086 | 2011.10.18 19:07 | close | 2040 | 0.08 | 1.37982 | 0.00000 | 0.00000 | -3.86 | 106088.40 |
4087 | 2011.10.18 19:07 | close | 2039 | 0.05 | 1.37982 | 0.00000 | 0.00000 | -7.57 | 106080.84 |
4088 | 2011.10.18 19:07 | close | 2038 | 0.03 | 1.37982 | 0.00000 | 0.00000 | -7.54 | 106073.30 |
4089 | 2011.10.18 19:07 | close | 2037 | 0.02 | 1.37982 | 0.00000 | 0.00000 | -7.07 | 106066.23 |
4090 | 2011.10.18 19:07 | close | 2036 | 0.01 | 1.37982 | 0.00000 | 1.38784 | -4.53 | 106061.70 |
4091 | 2011.10.18 20:00 | buy | 2046 | 0.01 | 1.37673 | 0.00000 | 1.38023 | ||
4092 | 2011.10.18 20:00 | buy | 2047 | 0.02 | 1.37571 | 0.00000 | 0.00000 | ||
4093 | 2011.10.19 01:31 | close | 2047 | 0.02 | 1.37781 | 0.00000 | 0.00000 | 4.17 | 106065.87 |
4094 | 2011.10.19 01:31 | close | 2046 | 0.01 | 1.37781 | 0.00000 | 1.38023 | 1.07 | 106066.94 |
4095 | 2011.10.19 18:00 | sell | 2048 | 0.01 | 1.37806 | 0.00000 | 1.37456 | ||
4096 | 2011.10.19 18:25 | t/p | 2048 | 0.01 | 1.37456 | 0.00000 | 1.37456 | 3.50 | 106070.44 |
4097 | 2011.10.19 18:25 | sell | 2049 | 0.01 | 1.37442 | 0.00000 | 1.37092 | ||
4098 | 2011.10.19 18:47 | sell | 2050 | 0.02 | 1.37542 | 0.00000 | 0.00000 | ||
4099 | 2011.10.19 18:48 | sell | 2051 | 0.03 | 1.37642 | 0.00000 | 0.00000 | ||
4100 | 2011.10.19 18:59 | close | 2051 | 0.03 | 1.37458 | 0.00000 | 0.00000 | 5.52 | 106075.96 |
4101 | 2011.10.19 18:59 | close | 2050 | 0.02 | 1.37458 | 0.00000 | 0.00000 | 1.68 | 106077.64 |
4102 | 2011.10.19 18:59 | close | 2049 | 0.01 | 1.37458 | 0.00000 | 1.37092 | -0.16 | 106077.48 |
4103 | 2011.10.19 18:59 | sell | 2052 | 0.01 | 1.37442 | 0.00000 | 1.37092 | ||
4104 | 2011.10.20 03:31 | t/p | 2052 | 0.01 | 1.37092 | 0.00000 | 1.37092 | 3.51 | 106080.99 |
4105 | 2011.10.20 12:00 | buy | 2053 | 0.01 | 1.38017 | 0.00000 | 1.38367 | ||
4106 | 2011.10.20 12:26 | buy | 2054 | 0.02 | 1.37917 | 0.00000 | 0.00000 | ||
4107 | 2011.10.20 12:26 | buy | 2055 | 0.03 | 1.37817 | 0.00000 | 0.00000 | ||
4108 | 2011.10.20 12:28 | buy | 2056 | 0.05 | 1.37716 | 0.00000 | 0.00000 | ||
4109 | 2011.10.20 12:32 | buy | 2057 | 0.08 | 1.37610 | 0.00000 | 0.00000 | ||
4110 | 2011.10.20 12:52 | close | 2057 | 0.08 | 1.37794 | 0.00000 | 0.00000 | 14.72 | 106095.71 |
4111 | 2011.10.20 12:52 | close | 2056 | 0.05 | 1.37794 | 0.00000 | 0.00000 | 3.90 | 106099.61 |
4112 | 2011.10.20 12:52 | close | 2055 | 0.03 | 1.37794 | 0.00000 | 0.00000 | -0.69 | 106098.92 |
4113 | 2011.10.20 12:52 | close | 2054 | 0.02 | 1.37794 | 0.00000 | 0.00000 | -2.46 | 106096.46 |
4114 | 2011.10.20 12:52 | close | 2053 | 0.01 | 1.37794 | 0.00000 | 1.38367 | -2.23 | 106094.23 |
4115 | 2011.10.20 12:52 | buy | 2058 | 0.01 | 1.37811 | 0.00000 | 1.38161 | ||
4116 | 2011.10.20 12:58 | buy | 2059 | 0.02 | 1.37710 | 0.00000 | 0.00000 | ||
4117 | 2011.10.20 17:00 | sell | 2060 | 0.01 | 1.37082 | 0.00000 | 1.36732 | ||
4118 | 2011.10.20 17:12 | sell | 2061 | 0.02 | 1.37183 | 0.00000 | 0.00000 | ||
4119 | 2011.10.20 17:18 | sell | 2062 | 0.03 | 1.37285 | 0.00000 | 0.00000 | ||
4120 | 2011.10.20 17:25 | sell | 2063 | 0.05 | 1.37385 | 0.00000 | 0.00000 | ||
4121 | 2011.10.20 17:44 | close | 2063 | 0.05 | 1.37204 | 0.00000 | 0.00000 | 9.05 | 106103.28 |
4122 | 2011.10.20 17:44 | close | 2062 | 0.03 | 1.37204 | 0.00000 | 0.00000 | 2.43 | 106105.71 |
4123 | 2011.10.20 17:44 | close | 2061 | 0.02 | 1.37204 | 0.00000 | 0.00000 | -0.42 | 106105.29 |
4124 | 2011.10.20 17:44 | close | 2060 | 0.01 | 1.37204 | 0.00000 | 1.36732 | -1.22 | 106104.07 |
4125 | 2011.10.20 17:44 | sell | 2064 | 0.01 | 1.37193 | 0.00000 | 1.36843 | ||
4126 | 2011.10.20 17:45 | sell | 2065 | 0.02 | 1.37294 | 0.00000 | 0.00000 | ||
4127 | 2011.10.20 17:46 | sell | 2066 | 0.03 | 1.37394 | 0.00000 | 0.00000 | ||
4128 | 2011.10.20 17:50 | sell | 2067 | 0.05 | 1.37498 | 0.00000 | 0.00000 | ||
4129 | 2011.10.20 17:56 | close | 2067 | 0.05 | 1.37318 | 0.00000 | 0.00000 | 9.00 | 106113.07 |
4130 | 2011.10.20 17:56 | close | 2066 | 0.03 | 1.37318 | 0.00000 | 0.00000 | 2.28 | 106115.35 |
4131 | 2011.10.20 17:56 | close | 2065 | 0.02 | 1.37318 | 0.00000 | 0.00000 | -0.48 | 106114.87 |
4132 | 2011.10.20 17:56 | close | 2064 | 0.01 | 1.37318 | 0.00000 | 1.36843 | -1.25 | 106113.62 |
4133 | 2011.10.20 17:56 | sell | 2068 | 0.01 | 1.37303 | 0.00000 | 1.36953 | ||
4134 | 2011.10.20 23:57 | close | 2059 | 0.02 | 1.37919 | 0.00000 | 0.00000 | 4.18 | 106117.80 |
4135 | 2011.10.20 23:57 | close | 2058 | 0.01 | 1.37919 | 0.00000 | 1.38161 | 1.08 | 106118.88 |
4136 | 2011.10.21 10:00 | sell | 2069 | 0.02 | 1.37789 | 0.00000 | 0.00000 | ||
4137 | 2011.10.21 13:00 | buy | 2070 | 0.01 | 1.38297 | 0.00000 | 1.38647 | ||
4138 | 2011.10.21 13:20 | t/p | 2070 | 0.01 | 1.38647 | 0.00000 | 1.38647 | 3.50 | 106122.38 |
4139 | 2011.10.21 13:20 | buy | 2071 | 0.01 | 1.38665 | 0.00000 | 1.39015 | ||
4140 | 2011.10.24 04:13 | t/p | 2071 | 0.01 | 1.39015 | 0.00000 | 1.39015 | 3.49 | 106125.87 |
4141 | 2011.10.24 12:00 | sell | 2072 | 0.03 | 1.38600 | 0.00000 | 0.00000 | ||
4142 | 2011.10.24 17:00 | buy | 2073 | 0.01 | 1.39224 | 0.00000 | 1.39574 | ||
4143 | 2011.10.25 07:00 | sell | 2074 | 0.05 | 1.38871 | 0.00000 | 0.00000 | ||
4144 | 2011.10.25 07:01 | sell | 2075 | 0.08 | 1.38973 | 0.00000 | 0.00000 | ||
4145 | 2011.10.25 07:03 | sell | 2076 | 0.13 | 1.39073 | 0.00000 | 0.00000 | ||
4146 | 2011.10.25 07:32 | sell | 2077 | 0.22 | 1.39173 | 0.00000 | 0.00000 | ||
4147 | 2011.10.25 07:45 | sell | 2078 | 0.37 | 1.39375 | 0.00000 | 0.00000 | ||
4148 | 2011.10.25 08:27 | close | 2078 | 0.37 | 1.39094 | 0.00000 | 0.00000 | 103.97 | 106229.84 |
4149 | 2011.10.25 08:27 | close | 2077 | 0.22 | 1.39094 | 0.00000 | 0.00000 | 17.38 | 106247.22 |
4150 | 2011.10.25 08:27 | close | 2076 | 0.13 | 1.39094 | 0.00000 | 0.00000 | -2.73 | 106244.49 |
4151 | 2011.10.25 08:27 | close | 2075 | 0.08 | 1.39094 | 0.00000 | 0.00000 | -9.68 | 106234.81 |
4152 | 2011.10.25 08:27 | close | 2074 | 0.05 | 1.39094 | 0.00000 | 0.00000 | -11.15 | 106223.66 |
4153 | 2011.10.25 08:27 | close | 2072 | 0.03 | 1.39094 | 0.00000 | 0.00000 | -14.81 | 106208.85 |
4154 | 2011.10.25 08:27 | close | 2069 | 0.02 | 1.39094 | 0.00000 | 0.00000 | -26.08 | 106182.77 |
4155 | 2011.10.25 08:27 | close | 2068 | 0.01 | 1.39094 | 0.00000 | 1.36953 | -17.90 | 106164.87 |
4156 | 2011.10.25 10:39 | t/p | 2073 | 0.01 | 1.39574 | 0.00000 | 1.39574 | 3.49 | 106168.36 |
4157 | 2011.10.25 12:00 | buy | 2079 | 0.01 | 1.39391 | 0.00000 | 1.39741 | ||
4158 | 2011.10.25 12:02 | buy | 2080 | 0.02 | 1.39290 | 0.00000 | 0.00000 | ||
4159 | 2011.10.25 12:03 | buy | 2081 | 0.03 | 1.39188 | 0.00000 | 0.00000 | ||
4160 | 2011.10.25 12:17 | buy | 2082 | 0.05 | 1.39088 | 0.00000 | 0.00000 | ||
4161 | 2011.10.25 12:49 | buy | 2083 | 0.08 | 1.38985 | 0.00000 | 0.00000 | ||
4162 | 2011.10.25 13:15 | close | 2083 | 0.08 | 1.39168 | 0.00000 | 0.00000 | 14.64 | 106183.00 |
4163 | 2011.10.25 13:15 | close | 2082 | 0.05 | 1.39168 | 0.00000 | 0.00000 | 4.00 | 106187.00 |
4164 | 2011.10.25 13:15 | close | 2081 | 0.03 | 1.39168 | 0.00000 | 0.00000 | -0.60 | 106186.40 |
4165 | 2011.10.25 13:15 | close | 2080 | 0.02 | 1.39168 | 0.00000 | 0.00000 | -2.44 | 106183.96 |
4166 | 2011.10.25 13:15 | close | 2079 | 0.01 | 1.39168 | 0.00000 | 1.39741 | -2.23 | 106181.73 |
4167 | 2011.10.25 14:00 | sell | 2084 | 0.01 | 1.38888 | 0.00000 | 1.38538 | ||
4168 | 2011.10.25 14:20 | sell | 2085 | 0.02 | 1.38995 | 0.00000 | 0.00000 | ||
4169 | 2011.10.25 14:21 | sell | 2086 | 0.03 | 1.39095 | 0.00000 | 0.00000 | ||
4170 | 2011.10.25 14:28 | sell | 2087 | 0.05 | 1.39195 | 0.00000 | 0.00000 | ||
4171 | 2011.10.25 14:39 | sell | 2088 | 0.08 | 1.39295 | 0.00000 | 0.00000 | ||
4172 | 2011.10.25 14:51 | close | 2088 | 0.08 | 1.39114 | 0.00000 | 0.00000 | 14.48 | 106196.21 |
4173 | 2011.10.25 14:51 | close | 2087 | 0.05 | 1.39114 | 0.00000 | 0.00000 | 4.05 | 106200.26 |
4174 | 2011.10.25 14:51 | close | 2086 | 0.03 | 1.39114 | 0.00000 | 0.00000 | -0.57 | 106199.69 |
4175 | 2011.10.25 14:51 | close | 2085 | 0.02 | 1.39114 | 0.00000 | 0.00000 | -2.38 | 106197.31 |
4176 | 2011.10.25 14:51 | close | 2084 | 0.01 | 1.39114 | 0.00000 | 1.38538 | -2.26 | 106195.05 |
4177 | 2011.10.25 14:51 | sell | 2089 | 0.01 | 1.39097 | 0.00000 | 1.38747 | ||
4178 | 2011.10.25 19:00 | buy | 2090 | 0.01 | 1.39290 | 0.00000 | 1.39640 | ||
4179 | 2011.10.25 19:14 | buy | 2091 | 0.02 | 1.39189 | 0.00000 | 0.00000 | ||
4180 | 2011.10.25 19:45 | buy | 2092 | 0.03 | 1.39089 | 0.00000 | 0.00000 | ||
4181 | 2011.10.25 19:57 | buy | 2093 | 0.05 | 1.38989 | 0.00000 | 0.00000 | ||
4182 | 2011.10.25 22:15 | close | 2093 | 0.05 | 1.39167 | 0.00000 | 0.00000 | 8.90 | 106203.95 |
4183 | 2011.10.25 22:15 | close | 2092 | 0.03 | 1.39167 | 0.00000 | 0.00000 | 2.34 | 106206.29 |
4184 | 2011.10.25 22:15 | close | 2091 | 0.02 | 1.39167 | 0.00000 | 0.00000 | -0.44 | 106205.85 |
4185 | 2011.10.25 22:15 | close | 2090 | 0.01 | 1.39167 | 0.00000 | 1.39640 | -1.23 | 106204.62 |
4186 | 2011.10.26 03:00 | buy | 2094 | 0.01 | 1.39233 | 0.00000 | 1.39583 | ||
4187 | 2011.10.26 13:16 | t/p | 2094 | 0.01 | 1.39583 | 0.00000 | 1.39583 | 3.50 | 106208.12 |
4188 | 2011.10.26 14:15 | t/p | 2089 | 0.01 | 1.38747 | 0.00000 | 1.38747 | 3.50 | 106211.62 |
4189 | 2011.10.26 16:00 | sell | 2095 | 0.01 | 1.38372 | 0.00000 | 1.38022 | ||
4190 | 2011.10.27 03:00 | buy | 2096 | 0.01 | 1.39575 | 0.00000 | 1.39925 | ||
4191 | 2011.10.27 03:18 | buy | 2097 | 0.02 | 1.39472 | 0.00000 | 0.00000 | ||
4192 | 2011.10.27 03:56 | close | 2097 | 0.02 | 1.39682 | 0.00000 | 0.00000 | 4.20 | 106215.82 |
4193 | 2011.10.27 03:56 | close | 2096 | 0.01 | 1.39682 | 0.00000 | 1.39925 | 1.07 | 106216.89 |
4194 | 2011.10.27 03:56 | buy | 2098 | 0.01 | 1.39697 | 0.00000 | 1.40047 | ||
4195 | 2011.10.27 06:02 | t/p | 2098 | 0.01 | 1.40047 | 0.00000 | 1.40047 | 3.50 | 106220.39 |
4196 | 2011.10.28 07:00 | sell | 2099 | 0.02 | 1.41814 | 0.00000 | 0.00000 | ||
4197 | 2011.10.31 02:24 | close | 2099 | 0.02 | 1.40490 | 0.00000 | 0.00000 | 26.49 | 106246.88 |
4198 | 2011.10.31 02:24 | close | 2095 | 0.01 | 1.40490 | 0.00000 | 1.38022 | -21.16 | 106225.72 |
4199 | 2011.11.02 03:00 | buy | 2100 | 0.01 | 1.37083 | 0.00000 | 1.37433 | ||
4200 | 2011.11.02 06:12 | t/p | 2100 | 0.01 | 1.37433 | 0.00000 | 1.37433 | 3.50 | 106229.22 |
4201 | 2011.11.02 22:00 | sell | 2101 | 0.01 | 1.37477 | 0.00000 | 1.37127 | ||
4202 | 2011.11.02 23:15 | t/p | 2101 | 0.01 | 1.37127 | 0.00000 | 1.37127 | 3.50 | 106232.72 |
4203 | 2011.11.03 12:00 | buy | 2102 | 0.01 | 1.38050 | 0.00000 | 1.38400 | ||
4204 | 2011.11.03 12:40 | buy | 2103 | 0.02 | 1.37949 | 0.00000 | 0.00000 | ||
4205 | 2011.11.03 12:45 | buy | 2104 | 0.03 | 1.37849 | 0.00000 | 0.00000 | ||
4206 | 2011.11.03 12:48 | buy | 2105 | 0.05 | 1.37749 | 0.00000 | 0.00000 | ||
4207 | 2011.11.03 12:48 | buy | 2106 | 0.08 | 1.37649 | 0.00000 | 0.00000 | ||
4208 | 2011.11.03 12:51 | buy | 2107 | 0.13 | 1.37547 | 0.00000 | 0.00000 | ||
4209 | 2011.11.03 12:51 | buy | 2108 | 0.22 | 1.37442 | 0.00000 | 0.00000 | ||
4210 | 2011.11.03 12:56 | close | 2108 | 0.22 | 1.37629 | 0.00000 | 0.00000 | 41.14 | 106273.86 |
4211 | 2011.11.03 12:56 | close | 2107 | 0.13 | 1.37629 | 0.00000 | 0.00000 | 10.66 | 106284.52 |
4212 | 2011.11.03 12:56 | close | 2106 | 0.08 | 1.37629 | 0.00000 | 0.00000 | -1.60 | 106282.92 |
4213 | 2011.11.03 12:56 | close | 2105 | 0.05 | 1.37629 | 0.00000 | 0.00000 | -6.00 | 106276.92 |
4214 | 2011.11.03 12:56 | close | 2104 | 0.03 | 1.37629 | 0.00000 | 0.00000 | -6.60 | 106270.32 |
4215 | 2011.11.03 12:56 | close | 2103 | 0.02 | 1.37629 | 0.00000 | 0.00000 | -6.40 | 106263.92 |
4216 | 2011.11.03 12:56 | close | 2102 | 0.01 | 1.37629 | 0.00000 | 1.38400 | -4.21 | 106259.71 |
4217 | 2011.11.03 12:56 | buy | 2109 | 0.01 | 1.37642 | 0.00000 | 1.37992 | ||
4218 | 2011.11.03 17:09 | t/p | 2109 | 0.01 | 1.37992 | 0.00000 | 1.37992 | 3.50 | 106263.21 |
4219 | 2011.11.04 09:00 | sell | 2110 | 0.01 | 1.38016 | 0.00000 | 1.37666 | ||
4220 | 2011.11.04 09:10 | sell | 2111 | 0.02 | 1.38118 | 0.00000 | 0.00000 | ||
4221 | 2011.11.04 09:11 | sell | 2112 | 0.03 | 1.38218 | 0.00000 | 0.00000 | ||
4222 | 2011.11.04 09:30 | sell | 2113 | 0.05 | 1.38322 | 0.00000 | 0.00000 | ||
4223 | 2011.11.04 09:37 | sell | 2114 | 0.08 | 1.38423 | 0.00000 | 0.00000 | ||
4224 | 2011.11.04 09:47 | sell | 2115 | 0.13 | 1.38523 | 0.00000 | 0.00000 | ||
4225 | 2011.11.04 10:09 | close | 2115 | 0.13 | 1.38338 | 0.00000 | 0.00000 | 24.05 | 106287.26 |
4226 | 2011.11.04 10:09 | close | 2114 | 0.08 | 1.38338 | 0.00000 | 0.00000 | 6.80 | 106294.06 |
4227 | 2011.11.04 10:09 | close | 2113 | 0.05 | 1.38338 | 0.00000 | 0.00000 | -0.80 | 106293.26 |
4228 | 2011.11.04 10:09 | close | 2112 | 0.03 | 1.38338 | 0.00000 | 0.00000 | -3.60 | 106289.66 |
4229 | 2011.11.04 10:09 | close | 2111 | 0.02 | 1.38338 | 0.00000 | 0.00000 | -4.40 | 106285.26 |
4230 | 2011.11.04 10:09 | close | 2110 | 0.01 | 1.38338 | 0.00000 | 1.37666 | -3.22 | 106282.04 |
4231 | 2011.11.04 11:00 | buy | 2116 | 0.01 | 1.38323 | 0.00000 | 1.38673 | ||
4232 | 2011.11.04 15:00 | sell | 2117 | 0.01 | 1.37360 | 0.00000 | 1.37010 | ||
4233 | 2011.11.04 15:03 | sell | 2118 | 0.02 | 1.37460 | 0.00000 | 0.00000 | ||
4234 | 2011.11.04 15:46 | sell | 2119 | 0.03 | 1.37561 | 0.00000 | 0.00000 | ||
4235 | 2011.11.07 07:33 | close | 2119 | 0.03 | 1.37375 | 0.00000 | 0.00000 | 5.59 | 106287.64 |
4236 | 2011.11.07 07:33 | close | 2118 | 0.02 | 1.37375 | 0.00000 | 0.00000 | 1.71 | 106289.34 |
4237 | 2011.11.07 07:33 | close | 2117 | 0.01 | 1.37375 | 0.00000 | 1.37010 | -0.15 | 106289.20 |
4238 | 2011.11.07 20:00 | buy | 2120 | 0.02 | 1.37748 | 0.00000 | 0.00000 | ||
4239 | 2011.11.08 07:00 | sell | 2121 | 0.01 | 1.37520 | 0.00000 | 1.37170 | ||
4240 | 2011.11.08 07:16 | sell | 2122 | 0.02 | 1.37620 | 0.00000 | 0.00000 | ||
4241 | 2011.11.08 07:37 | close | 2122 | 0.02 | 1.37412 | 0.00000 | 0.00000 | 4.16 | 106293.36 |
4242 | 2011.11.08 07:37 | close | 2121 | 0.01 | 1.37412 | 0.00000 | 1.37170 | 1.08 | 106294.44 |
4243 | 2011.11.08 07:37 | sell | 2123 | 0.01 | 1.37398 | 0.00000 | 1.37048 | ||
4244 | 2011.11.08 12:00 | buy | 2124 | 0.03 | 1.37627 | 0.00000 | 0.00000 | ||
4245 | 2011.11.08 12:39 | close | 2124 | 0.03 | 1.37902 | 0.00000 | 0.00000 | 8.25 | 106302.69 |
4246 | 2011.11.08 12:39 | close | 2120 | 0.02 | 1.37902 | 0.00000 | 0.00000 | 3.05 | 106305.74 |
4247 | 2011.11.08 12:39 | close | 2116 | 0.01 | 1.37902 | 0.00000 | 1.38673 | -4.24 | 106301.51 |
4248 | 2011.11.08 12:39 | buy | 2125 | 0.01 | 1.37910 | 0.00000 | 1.38260 | ||
4249 | 2011.11.08 14:40 | t/p | 2125 | 0.01 | 1.38260 | 0.00000 | 1.38260 | 3.50 | 106305.01 |
4250 | 2011.11.09 09:00 | sell | 2126 | 0.02 | 1.38012 | 0.00000 | 0.00000 | ||
4251 | 2011.11.09 09:10 | close | 2126 | 0.02 | 1.37627 | 0.00000 | 0.00000 | 7.70 | 106312.71 |
4252 | 2011.11.09 09:10 | close | 2123 | 0.01 | 1.37627 | 0.00000 | 1.37048 | -2.29 | 106310.42 |
4253 | 2011.11.09 09:10 | sell | 2127 | 0.01 | 1.37614 | 0.00000 | 1.37264 | ||
4254 | 2011.11.09 09:41 | t/p | 2127 | 0.01 | 1.37264 | 0.00000 | 1.37264 | 3.50 | 106313.92 |
4255 | 2011.11.09 09:41 | sell | 2128 | 0.01 | 1.37248 | 0.00000 | 1.36898 | ||
4256 | 2011.11.09 10:08 | t/p | 2128 | 0.01 | 1.36898 | 0.00000 | 1.36898 | 3.50 | 106317.42 |
4257 | 2011.11.10 10:00 | buy | 2129 | 0.01 | 1.36044 | 0.00000 | 1.36394 | ||
4258 | 2011.11.10 10:17 | buy | 2130 | 0.02 | 1.35940 | 0.00000 | 0.00000 | ||
4259 | 2011.11.10 10:34 | buy | 2131 | 0.03 | 1.35840 | 0.00000 | 0.00000 | ||
4260 | 2011.11.10 10:41 | buy | 2132 | 0.05 | 1.35739 | 0.00000 | 0.00000 | ||
4261 | 2011.11.10 10:44 | buy | 2133 | 0.08 | 1.35636 | 0.00000 | 0.00000 | ||
4262 | 2011.11.10 10:59 | close | 2133 | 0.08 | 1.35819 | 0.00000 | 0.00000 | 14.64 | 106332.06 |
4263 | 2011.11.10 10:59 | close | 2132 | 0.05 | 1.35819 | 0.00000 | 0.00000 | 4.00 | 106336.06 |
4264 | 2011.11.10 10:59 | close | 2131 | 0.03 | 1.35819 | 0.00000 | 0.00000 | -0.63 | 106335.43 |
4265 | 2011.11.10 10:59 | close | 2130 | 0.02 | 1.35819 | 0.00000 | 0.00000 | -2.42 | 106333.01 |
4266 | 2011.11.10 10:59 | close | 2129 | 0.01 | 1.35819 | 0.00000 | 1.36394 | -2.25 | 106330.76 |
4267 | 2011.11.10 10:59 | buy | 2134 | 0.01 | 1.35836 | 0.00000 | 1.36186 | ||
4268 | 2011.11.10 12:12 | t/p | 2134 | 0.01 | 1.36186 | 0.00000 | 1.36186 | 3.50 | 106334.26 |
4269 | 2011.11.14 09:00 | sell | 2135 | 0.01 | 1.37263 | 0.00000 | 1.36913 | ||
4270 | 2011.11.14 09:30 | t/p | 2135 | 0.01 | 1.36913 | 0.00000 | 1.36913 | 3.50 | 106337.76 |
4271 | 2011.11.14 09:30 | sell | 2136 | 0.01 | 1.36895 | 0.00000 | 1.36545 | ||
4272 | 2011.11.14 09:32 | sell | 2137 | 0.02 | 1.36996 | 0.00000 | 0.00000 | ||
4273 | 2011.11.14 11:05 | close | 2137 | 0.02 | 1.36784 | 0.00000 | 0.00000 | 4.24 | 106342.00 |
4274 | 2011.11.14 11:05 | close | 2136 | 0.01 | 1.36784 | 0.00000 | 1.36545 | 1.11 | 106343.11 |
4275 | 2011.11.16 16:00 | buy | 2138 | 0.01 | 1.35312 | 0.00000 | 1.35662 | ||
4276 | 2011.11.16 16:11 | buy | 2139 | 0.02 | 1.35209 | 0.00000 | 0.00000 | ||
4277 | 2011.11.16 16:29 | buy | 2140 | 0.03 | 1.35109 | 0.00000 | 0.00000 | ||
4278 | 2011.11.16 16:35 | buy | 2141 | 0.05 | 1.35008 | 0.00000 | 0.00000 | ||
4279 | 2011.11.16 17:36 | close | 2141 | 0.05 | 1.35187 | 0.00000 | 0.00000 | 8.95 | 106352.06 |
4280 | 2011.11.16 17:36 | close | 2140 | 0.03 | 1.35187 | 0.00000 | 0.00000 | 2.34 | 106354.40 |
4281 | 2011.11.16 17:36 | close | 2139 | 0.02 | 1.35187 | 0.00000 | 0.00000 | -0.44 | 106353.96 |
4282 | 2011.11.16 17:36 | close | 2138 | 0.01 | 1.35187 | 0.00000 | 1.35662 | -1.25 | 106352.71 |
4283 | 2011.11.17 00:00 | sell | 2142 | 0.01 | 1.34393 | 0.00000 | 1.34043 | ||
4284 | 2011.11.17 00:02 | sell | 2143 | 0.02 | 1.34493 | 0.00000 | 0.00000 | ||
4285 | 2011.11.17 01:07 | close | 2143 | 0.02 | 1.34285 | 0.00000 | 0.00000 | 4.16 | 106356.87 |
4286 | 2011.11.17 01:07 | close | 2142 | 0.01 | 1.34285 | 0.00000 | 1.34043 | 1.08 | 106357.95 |
4287 | 2011.11.17 08:00 | buy | 2144 | 0.01 | 1.34773 | 0.00000 | 1.35123 | ||
4288 | 2011.11.17 08:31 | buy | 2145 | 0.02 | 1.34673 | 0.00000 | 0.00000 | ||
4289 | 2011.11.17 08:33 | buy | 2146 | 0.03 | 1.34573 | 0.00000 | 0.00000 | ||
4290 | 2011.11.17 08:43 | close | 2146 | 0.03 | 1.34756 | 0.00000 | 0.00000 | 5.49 | 106363.44 |
4291 | 2011.11.17 08:43 | close | 2145 | 0.02 | 1.34756 | 0.00000 | 0.00000 | 1.66 | 106365.10 |
4292 | 2011.11.17 08:43 | close | 2144 | 0.01 | 1.34756 | 0.00000 | 1.35123 | -0.17 | 106364.93 |
4293 | 2011.11.17 08:43 | buy | 2147 | 0.01 | 1.34770 | 0.00000 | 1.35120 | ||
4294 | 2011.11.17 08:48 | buy | 2148 | 0.02 | 1.34670 | 0.00000 | 0.00000 | ||
4295 | 2011.11.17 08:53 | close | 2148 | 0.02 | 1.34878 | 0.00000 | 0.00000 | 4.16 | 106369.09 |
4296 | 2011.11.17 08:53 | close | 2147 | 0.01 | 1.34878 | 0.00000 | 1.35120 | 1.08 | 106370.17 |
4297 | 2011.11.17 08:53 | buy | 2149 | 0.01 | 1.34892 | 0.00000 | 1.35242 | ||
4298 | 2011.11.17 08:58 | buy | 2150 | 0.02 | 1.34791 | 0.00000 | 0.00000 | ||
4299 | 2011.11.17 11:00 | sell | 2151 | 0.01 | 1.34727 | 0.00000 | 1.34377 | ||
4300 | 2011.11.17 11:12 | sell | 2152 | 0.02 | 1.34829 | 0.00000 | 0.00000 | ||
4301 | 2011.11.17 11:50 | close | 2152 | 0.02 | 1.34614 | 0.00000 | 0.00000 | 4.30 | 106374.47 |
4302 | 2011.11.17 11:50 | close | 2151 | 0.01 | 1.34614 | 0.00000 | 1.34377 | 1.13 | 106375.60 |
4303 | 2011.11.17 11:50 | sell | 2153 | 0.01 | 1.34600 | 0.00000 | 1.34250 | ||
4304 | 2011.11.17 13:02 | close | 2150 | 0.02 | 1.35000 | 0.00000 | 0.00000 | 4.18 | 106379.78 |
4305 | 2011.11.17 13:02 | close | 2149 | 0.01 | 1.35000 | 0.00000 | 1.35242 | 1.08 | 106380.86 |
4306 | 2011.11.17 14:00 | buy | 2154 | 0.01 | 1.35064 | 0.00000 | 1.35414 | ||
4307 | 2011.11.17 14:47 | buy | 2155 | 0.02 | 1.34958 | 0.00000 | 0.00000 | ||
4308 | 2011.11.17 15:01 | close | 2155 | 0.02 | 1.35170 | 0.00000 | 0.00000 | 4.24 | 106385.10 |
4309 | 2011.11.17 15:01 | close | 2154 | 0.01 | 1.35170 | 0.00000 | 1.35414 | 1.06 | 106386.16 |
4310 | 2011.11.18 08:00 | buy | 2156 | 0.01 | 1.35174 | 0.00000 | 1.35524 | ||
4311 | 2011.11.18 08:19 | buy | 2157 | 0.02 | 1.35073 | 0.00000 | 0.00000 | ||
4312 | 2011.11.18 08:19 | buy | 2158 | 0.03 | 1.34972 | 0.00000 | 0.00000 | ||
4313 | 2011.11.18 08:32 | buy | 2159 | 0.05 | 1.34869 | 0.00000 | 0.00000 | ||
4314 | 2011.11.18 08:51 | close | 2159 | 0.05 | 1.35049 | 0.00000 | 0.00000 | 9.00 | 106395.16 |
4315 | 2011.11.18 08:51 | close | 2158 | 0.03 | 1.35049 | 0.00000 | 0.00000 | 2.31 | 106397.47 |
4316 | 2011.11.18 08:51 | close | 2157 | 0.02 | 1.35049 | 0.00000 | 0.00000 | -0.48 | 106396.99 |
4317 | 2011.11.18 08:51 | close | 2156 | 0.01 | 1.35049 | 0.00000 | 1.35524 | -1.25 | 106395.74 |
4318 | 2011.11.18 08:51 | buy | 2160 | 0.01 | 1.35065 | 0.00000 | 1.35415 | ||
4319 | 2011.11.18 09:25 | t/p | 2160 | 0.01 | 1.35415 | 0.00000 | 1.35415 | 3.50 | 106399.24 |
4320 | 2011.11.20 22:00 | sell | 2161 | 0.02 | 1.35098 | 0.00000 | 0.00000 | ||
4321 | 2011.11.20 22:18 | sell | 2162 | 0.03 | 1.35207 | 0.00000 | 0.00000 | ||
4322 | 2011.11.20 22:39 | sell | 2163 | 0.05 | 1.35307 | 0.00000 | 0.00000 | ||
4323 | 2011.11.20 23:23 | close | 2163 | 0.05 | 1.35084 | 0.00000 | 0.00000 | 11.15 | 106410.39 |
4324 | 2011.11.20 23:23 | close | 2162 | 0.03 | 1.35084 | 0.00000 | 0.00000 | 3.69 | 106414.08 |
4325 | 2011.11.20 23:23 | close | 2161 | 0.02 | 1.35084 | 0.00000 | 0.00000 | 0.28 | 106414.36 |
4326 | 2011.11.20 23:23 | close | 2153 | 0.01 | 1.35084 | 0.00000 | 1.34250 | -4.84 | 106409.52 |
4327 | 2011.11.21 20:00 | buy | 2164 | 0.01 | 1.34955 | 0.00000 | 1.35305 | ||
4328 | 2011.11.22 07:44 | t/p | 2164 | 0.01 | 1.35305 | 0.00000 | 1.35305 | 3.49 | 106413.01 |
4329 | 2011.11.22 21:00 | sell | 2165 | 0.01 | 1.35127 | 0.00000 | 1.34777 | ||
4330 | 2011.11.23 01:57 | t/p | 2165 | 0.01 | 1.34777 | 0.00000 | 1.34777 | 3.50 | 106416.52 |
4331 | 2011.11.24 05:00 | buy | 2166 | 0.01 | 1.33690 | 0.00000 | 1.34040 | ||
4332 | 2011.11.24 05:51 | buy | 2167 | 0.02 | 1.33590 | 0.00000 | 0.00000 | ||
4333 | 2011.11.24 07:03 | close | 2167 | 0.02 | 1.33798 | 0.00000 | 0.00000 | 4.16 | 106420.68 |
4334 | 2011.11.24 07:03 | close | 2166 | 0.01 | 1.33798 | 0.00000 | 1.34040 | 1.08 | 106421.76 |
4335 | 2011.11.24 16:00 | sell | 2168 | 0.01 | 1.33219 | 0.00000 | 1.32869 | ||
4336 | 2011.11.24 16:22 | sell | 2169 | 0.02 | 1.33321 | 0.00000 | 0.00000 | ||
4337 | 2011.11.25 03:58 | close | 2169 | 0.02 | 1.33112 | 0.00000 | 0.00000 | 4.19 | 106425.94 |
4338 | 2011.11.25 03:58 | close | 2168 | 0.01 | 1.33112 | 0.00000 | 1.32869 | 1.07 | 106427.02 |
4339 | 2011.11.28 00:00 | buy | 2170 | 0.01 | 1.33110 | 0.00000 | 1.33460 | ||
4340 | 2011.11.28 00:18 | buy | 2171 | 0.02 | 1.33010 | 0.00000 | 0.00000 | ||
4341 | 2011.11.28 00:25 | buy | 2172 | 0.03 | 1.32908 | 0.00000 | 0.00000 | ||
4342 | 2011.11.28 01:06 | close | 2172 | 0.03 | 1.33092 | 0.00000 | 0.00000 | 5.52 | 106432.54 |
4343 | 2011.11.28 01:06 | close | 2171 | 0.02 | 1.33092 | 0.00000 | 0.00000 | 1.64 | 106434.18 |
4344 | 2011.11.28 01:06 | close | 2170 | 0.01 | 1.33092 | 0.00000 | 1.33460 | -0.18 | 106434.00 |
4345 | 2011.11.28 21:00 | sell | 2173 | 0.01 | 1.33097 | 0.00000 | 1.32747 | ||
4346 | 2011.11.28 21:59 | sell | 2174 | 0.02 | 1.33200 | 0.00000 | 0.00000 | ||
4347 | 2011.11.29 00:10 | close | 2174 | 0.02 | 1.32991 | 0.00000 | 0.00000 | 4.19 | 106438.19 |
4348 | 2011.11.29 00:10 | close | 2173 | 0.01 | 1.32991 | 0.00000 | 1.32747 | 1.06 | 106439.25 |
4349 | 2011.11.29 07:00 | buy | 2175 | 0.01 | 1.33555 | 0.00000 | 1.33905 | ||
4350 | 2011.11.29 07:31 | buy | 2176 | 0.02 | 1.33455 | 0.00000 | 0.00000 | ||
4351 | 2011.11.29 07:45 | close | 2176 | 0.02 | 1.33664 | 0.00000 | 0.00000 | 4.18 | 106443.43 |
4352 | 2011.11.29 07:45 | close | 2175 | 0.01 | 1.33664 | 0.00000 | 1.33905 | 1.09 | 106444.52 |
4353 | 2011.11.29 07:45 | buy | 2177 | 0.01 | 1.33675 | 0.00000 | 1.34025 | ||
4354 | 2011.11.29 07:50 | buy | 2178 | 0.02 | 1.33573 | 0.00000 | 0.00000 | ||
4355 | 2011.11.29 07:55 | buy | 2179 | 0.03 | 1.33471 | 0.00000 | 0.00000 | ||
4356 | 2011.11.29 10:04 | close | 2179 | 0.03 | 1.33655 | 0.00000 | 0.00000 | 5.52 | 106450.04 |
4357 | 2011.11.29 10:04 | close | 2178 | 0.02 | 1.33655 | 0.00000 | 0.00000 | 1.64 | 106451.68 |
4358 | 2011.11.29 10:04 | close | 2177 | 0.01 | 1.33655 | 0.00000 | 1.34025 | -0.20 | 106451.48 |
4359 | 2011.11.29 19:00 | sell | 2180 | 0.01 | 1.33229 | 0.00000 | 1.32879 | ||
4360 | 2011.11.29 19:21 | sell | 2181 | 0.02 | 1.33332 | 0.00000 | 0.00000 | ||
4361 | 2011.11.29 21:35 | close | 2181 | 0.02 | 1.33120 | 0.00000 | 0.00000 | 4.24 | 106455.72 |
4362 | 2011.11.29 21:35 | close | 2180 | 0.01 | 1.33120 | 0.00000 | 1.32879 | 1.09 | 106456.81 |
4363 | 2011.11.30 15:00 | buy | 2182 | 0.01 | 1.34805 | 0.00000 | 1.35155 | ||
4364 | 2011.11.30 15:04 | buy | 2183 | 0.02 | 1.34705 | 0.00000 | 0.00000 | ||
4365 | 2011.11.30 15:07 | buy | 2184 | 0.03 | 1.34604 | 0.00000 | 0.00000 | ||
4366 | 2011.11.30 15:09 | buy | 2185 | 0.05 | 1.34503 | 0.00000 | 0.00000 | ||
4367 | 2011.11.30 15:26 | close | 2185 | 0.05 | 1.34683 | 0.00000 | 0.00000 | 9.00 | 106465.81 |
4368 | 2011.11.30 15:26 | close | 2184 | 0.03 | 1.34683 | 0.00000 | 0.00000 | 2.37 | 106468.18 |
4369 | 2011.11.30 15:26 | close | 2183 | 0.02 | 1.34683 | 0.00000 | 0.00000 | -0.44 | 106467.74 |
4370 | 2011.11.30 15:26 | close | 2182 | 0.01 | 1.34683 | 0.00000 | 1.35155 | -1.22 | 106466.52 |
4371 | 2011.11.30 15:26 | buy | 2186 | 0.01 | 1.34698 | 0.00000 | 1.35048 | ||
4372 | 2011.11.30 15:46 | buy | 2187 | 0.02 | 1.34598 | 0.00000 | 0.00000 | ||
4373 | 2011.12.01 09:44 | close | 2187 | 0.02 | 1.34806 | 0.00000 | 0.00000 | 4.08 | 106470.60 |
4374 | 2011.12.01 09:44 | close | 2186 | 0.01 | 1.34806 | 0.00000 | 1.35048 | 1.04 | 106471.64 |
4375 | 2012.02.01 11:00 | buy | 2188 | 0.01 | 1.31344 | 0.00000 | 1.31694 | ||
4376 | 2012.02.01 11:27 | buy | 2189 | 0.02 | 1.31244 | 0.00000 | 0.00000 | ||
4377 | 2012.02.01 12:29 | close | 2189 | 0.02 | 1.31456 | 0.00000 | 0.00000 | 4.24 | 106475.88 |
4378 | 2012.02.01 12:29 | close | 2188 | 0.01 | 1.31456 | 0.00000 | 1.31694 | 1.12 | 106477.00 |
4379 | 2012.02.02 07:00 | sell | 2190 | 0.01 | 1.31748 | 0.00000 | 1.31398 | ||
4380 | 2012.02.02 07:33 | sell | 2191 | 0.02 | 1.31848 | 0.00000 | 0.00000 | ||
4381 | 2012.02.02 08:10 | close | 2191 | 0.02 | 1.31640 | 0.00000 | 0.00000 | 4.16 | 106481.16 |
4382 | 2012.02.02 08:10 | close | 2190 | 0.01 | 1.31640 | 0.00000 | 1.31398 | 1.08 | 106482.24 |
4383 | 2012.02.03 09:00 | buy | 2192 | 0.01 | 1.31456 | 0.00000 | 1.31806 | ||
4384 | 2012.02.03 10:43 | t/p | 2192 | 0.01 | 1.31806 | 0.00000 | 1.31806 | 3.50 | 106485.74 |
4385 | 2012.02.06 18:00 | buy | 2193 | 0.01 | 1.31291 | 0.00000 | 1.31641 | ||
4386 | 2012.02.06 18:40 | buy | 2194 | 0.02 | 1.31190 | 0.00000 | 0.00000 | ||
4387 | 2012.02.07 07:36 | close | 2194 | 0.02 | 1.31399 | 0.00000 | 0.00000 | 4.15 | 106489.90 |
4388 | 2012.02.07 07:36 | close | 2193 | 0.01 | 1.31399 | 0.00000 | 1.31641 | 1.07 | 106490.97 |
4389 | 2012.02.07 14:00 | sell | 2195 | 0.01 | 1.31775 | 0.00000 | 1.31425 | ||
4390 | 2012.02.07 14:23 | sell | 2196 | 0.02 | 1.31878 | 0.00000 | 0.00000 | ||
4391 | 2012.02.07 15:00 | buy | 2197 | 0.01 | 1.31920 | 0.00000 | 1.32270 | ||
4392 | 2012.02.07 15:04 | buy | 2198 | 0.02 | 1.31820 | 0.00000 | 0.00000 | ||
4393 | 2012.02.07 15:11 | close | 2198 | 0.02 | 1.32029 | 0.00000 | 0.00000 | 4.18 | 106495.15 |
4394 | 2012.02.07 15:11 | close | 2197 | 0.01 | 1.32029 | 0.00000 | 1.32270 | 1.09 | 106496.24 |
4395 | 2012.02.07 15:11 | buy | 2199 | 0.01 | 1.32044 | 0.00000 | 1.32394 | ||
4396 | 2012.02.07 15:52 | t/p | 2199 | 0.01 | 1.32394 | 0.00000 | 1.32394 | 3.50 | 106499.74 |
4397 | 2012.02.07 15:52 | buy | 2200 | 0.01 | 1.32411 | 0.00000 | 1.32761 | ||
4398 | 2012.02.08 06:16 | t/p | 2200 | 0.01 | 1.32761 | 0.00000 | 1.32761 | 3.49 | 106503.22 |
4399 | 2012.02.08 15:00 | sell | 2201 | 0.03 | 1.32638 | 0.00000 | 0.00000 | ||
4400 | 2012.02.08 15:05 | sell | 2202 | 0.05 | 1.32739 | 0.00000 | 0.00000 | ||
4401 | 2012.02.08 15:42 | close | 2202 | 0.05 | 1.32376 | 0.00000 | 0.00000 | 18.15 | 106521.37 |
4402 | 2012.02.08 15:42 | close | 2201 | 0.03 | 1.32376 | 0.00000 | 0.00000 | 7.86 | 106529.23 |
4403 | 2012.02.08 15:42 | close | 2196 | 0.02 | 1.32376 | 0.00000 | 0.00000 | -9.95 | 106519.28 |
4404 | 2012.02.08 15:42 | close | 2195 | 0.01 | 1.32376 | 0.00000 | 1.31425 | -6.01 | 106513.27 |
4405 | 2012.02.08 15:42 | sell | 2203 | 0.01 | 1.32360 | 0.00000 | 1.32010 | ||
4406 | 2012.02.08 15:48 | sell | 2204 | 0.02 | 1.32460 | 0.00000 | 0.00000 | ||
4407 | 2012.02.08 16:12 | close | 2204 | 0.02 | 1.32251 | 0.00000 | 0.00000 | 4.18 | 106517.45 |
4408 | 2012.02.08 16:12 | close | 2203 | 0.01 | 1.32251 | 0.00000 | 1.32010 | 1.09 | 106518.54 |
4409 | 2012.02.09 07:00 | buy | 2205 | 0.01 | 1.33064 | 0.00000 | 1.33414 | ||
4410 | 2012.02.09 07:03 | buy | 2206 | 0.02 | 1.32964 | 0.00000 | 0.00000 | ||
4411 | 2012.02.09 07:51 | buy | 2207 | 0.03 | 1.32862 | 0.00000 | 0.00000 | ||
4412 | 2012.02.09 08:45 | close | 2207 | 0.03 | 1.33047 | 0.00000 | 0.00000 | 5.55 | 106524.09 |
4413 | 2012.02.09 08:45 | close | 2206 | 0.02 | 1.33047 | 0.00000 | 0.00000 | 1.66 | 106525.75 |
4414 | 2012.02.09 08:45 | close | 2205 | 0.01 | 1.33047 | 0.00000 | 1.33414 | -0.17 | 106525.58 |
4415 | 2012.02.10 01:00 | sell | 2208 | 0.01 | 1.32888 | 0.00000 | 1.32538 | ||
4416 | 2012.02.10 06:33 | t/p | 2208 | 0.01 | 1.32538 | 0.00000 | 1.32538 | 3.50 | 106529.08 |
4417 | 2012.02.13 02:00 | buy | 2209 | 0.01 | 1.32307 | 0.00000 | 1.32657 | ||
4418 | 2012.02.13 07:16 | t/p | 2209 | 0.01 | 1.32657 | 0.00000 | 1.32657 | 3.50 | 106532.58 |
4419 | 2012.02.13 17:00 | sell | 2210 | 0.01 | 1.32107 | 0.00000 | 1.31757 | ||
4420 | 2012.02.13 22:51 | t/p | 2210 | 0.01 | 1.31757 | 0.00000 | 1.31757 | 3.50 | 106536.08 |
4421 | 2012.02.14 12:00 | buy | 2211 | 0.01 | 1.31949 | 0.00000 | 1.32299 | ||
4422 | 2012.02.14 12:46 | buy | 2212 | 0.02 | 1.31848 | 0.00000 | 0.00000 | ||
4423 | 2012.02.14 17:00 | sell | 2213 | 0.01 | 1.31481 | 0.00000 | 1.31131 | ||
4424 | 2012.02.14 17:57 | t/p | 2213 | 0.01 | 1.31131 | 0.00000 | 1.31131 | 3.50 | 106539.58 |
4425 | 2012.02.14 17:57 | sell | 2214 | 0.01 | 1.31115 | 0.00000 | 1.30765 | ||
4426 | 2012.02.15 05:00 | buy | 2215 | 0.03 | 1.31672 | 0.00000 | 0.00000 | ||
4427 | 2012.02.15 07:23 | close | 2215 | 0.03 | 1.31896 | 0.00000 | 0.00000 | 6.72 | 106546.30 |
4428 | 2012.02.15 07:23 | close | 2212 | 0.02 | 1.31896 | 0.00000 | 0.00000 | 0.93 | 106547.24 |
4429 | 2012.02.15 07:23 | close | 2211 | 0.01 | 1.31896 | 0.00000 | 1.32299 | -0.54 | 106546.70 |
4430 | 2012.02.15 13:40 | t/p | 2214 | 0.01 | 1.30765 | 0.00000 | 1.30765 | 3.50 | 106550.20 |
4431 | 2012.02.15 15:00 | sell | 2216 | 0.01 | 1.30915 | 0.00000 | 1.30565 | ||
4432 | 2012.02.15 17:53 | t/p | 2216 | 0.01 | 1.30565 | 0.00000 | 1.30565 | 3.50 | 106553.70 |
4433 | 2012.02.16 18:00 | buy | 2217 | 0.01 | 1.31048 | 0.00000 | 1.31398 | ||
4434 | 2012.02.16 19:34 | t/p | 2217 | 0.01 | 1.31398 | 0.00000 | 1.31398 | 3.50 | 106557.20 |
4435 | 2012.02.21 00:00 | sell | 2218 | 0.01 | 1.32071 | 0.00000 | 1.31721 | ||
4436 | 2012.02.21 00:44 | sell | 2219 | 0.02 | 1.32174 | 0.00000 | 0.00000 | ||
4437 | 2012.02.21 02:34 | close | 2219 | 0.02 | 1.31964 | 0.00000 | 0.00000 | 4.20 | 106561.40 |
4438 | 2012.02.21 02:34 | close | 2218 | 0.01 | 1.31964 | 0.00000 | 1.31721 | 1.07 | 106562.47 |
4439 | 2012.02.21 06:00 | buy | 2220 | 0.01 | 1.32741 | 0.00000 | 1.33091 | ||
4440 | 2012.02.21 06:17 | buy | 2221 | 0.02 | 1.32641 | 0.00000 | 0.00000 | ||
4441 | 2012.02.21 06:46 | close | 2221 | 0.02 | 1.32849 | 0.00000 | 0.00000 | 4.16 | 106566.63 |
4442 | 2012.02.21 06:46 | close | 2220 | 0.01 | 1.32849 | 0.00000 | 1.33091 | 1.08 | 106567.71 |
4443 | 2012.02.21 06:46 | buy | 2222 | 0.01 | 1.32860 | 0.00000 | 1.33210 | ||
4444 | 2012.02.21 13:00 | sell | 2223 | 0.01 | 1.32131 | 0.00000 | 1.31781 | ||
4445 | 2012.02.21 13:17 | sell | 2224 | 0.02 | 1.32231 | 0.00000 | 0.00000 | ||
4446 | 2012.02.22 09:00 | buy | 2225 | 0.02 | 1.32279 | 0.00000 | 0.00000 | ||
4447 | 2012.02.22 11:00 | sell | 2226 | 0.03 | 1.32332 | 0.00000 | 0.00000 | ||
4448 | 2012.02.22 15:03 | close | 2226 | 0.03 | 1.32149 | 0.00000 | 0.00000 | 5.49 | 106573.20 |
4449 | 2012.02.22 15:03 | close | 2224 | 0.02 | 1.32149 | 0.00000 | 0.00000 | 1.65 | 106574.85 |
4450 | 2012.02.22 15:03 | close | 2223 | 0.01 | 1.32149 | 0.00000 | 1.31781 | -0.18 | 106574.67 |
4451 | 2012.02.23 06:48 | close | 2225 | 0.02 | 1.32648 | 0.00000 | 0.00000 | 7.30 | 106581.97 |
4452 | 2012.02.23 06:48 | close | 2222 | 0.01 | 1.32648 | 0.00000 | 1.33210 | -2.17 | 106579.80 |
4453 | 2012.02.27 06:00 | sell | 2227 | 0.01 | 1.34463 | 0.00000 | 1.34113 | ||
4454 | 2012.02.27 10:31 | t/p | 2227 | 0.01 | 1.34113 | 0.00000 | 1.34113 | 3.50 | 106583.30 |
4455 | 2012.02.28 03:00 | buy | 2228 | 0.01 | 1.34105 | 0.00000 | 1.34455 | ||
4456 | 2012.02.28 06:21 | t/p | 2228 | 0.01 | 1.34455 | 0.00000 | 1.34455 | 3.50 | 106586.80 |
4457 | 2012.02.29 11:00 | sell | 2229 | 0.01 | 1.34423 | 0.00000 | 1.34073 | ||
4458 | 2012.02.29 15:07 | t/p | 2229 | 0.01 | 1.34073 | 0.00000 | 1.34073 | 3.50 | 106590.30 |
4459 | 2012.03.01 11:00 | buy | 2230 | 0.01 | 1.33272 | 0.00000 | 1.33622 | ||
4460 | 2012.03.01 14:00 | sell | 2231 | 0.01 | 1.32905 | 0.00000 | 1.32555 | ||
4461 | 2012.03.01 14:04 | sell | 2232 | 0.02 | 1.33005 | 0.00000 | 0.00000 | ||
4462 | 2012.03.01 14:20 | sell | 2233 | 0.03 | 1.33110 | 0.00000 | 0.00000 | ||
4463 | 2012.03.01 14:36 | sell | 2234 | 0.05 | 1.33210 | 0.00000 | 0.00000 | ||
4464 | 2012.03.01 15:00 | close | 2234 | 0.05 | 1.33031 | 0.00000 | 0.00000 | 8.95 | 106599.25 |
4465 | 2012.03.01 15:00 | close | 2233 | 0.03 | 1.33031 | 0.00000 | 0.00000 | 2.37 | 106601.62 |
4466 | 2012.03.01 15:00 | close | 2232 | 0.02 | 1.33031 | 0.00000 | 0.00000 | -0.52 | 106601.10 |
4467 | 2012.03.01 15:00 | close | 2231 | 0.01 | 1.33031 | 0.00000 | 1.32555 | -1.26 | 106599.84 |
4468 | 2012.03.02 02:43 | buy | 2235 | 0.02 | 1.33168 | 0.00000 | 0.00000 | ||
4469 | 2012.03.02 05:00 | sell | 2236 | 0.01 | 1.32989 | 0.00000 | 1.32639 | ||
4470 | 2012.03.02 08:40 | t/p | 2236 | 0.01 | 1.32639 | 0.00000 | 1.32639 | 3.50 | 106603.34 |
4471 | 2012.03.05 07:00 | buy | 2237 | 0.03 | 1.31994 | 0.00000 | 0.00000 | ||
4472 | 2012.03.05 07:13 | buy | 2238 | 0.05 | 1.31893 | 0.00000 | 0.00000 | ||
4473 | 2012.03.05 07:19 | buy | 2239 | 0.08 | 1.31791 | 0.00000 | 0.00000 | ||
4474 | 2012.03.05 09:00 | sell | 2240 | 0.01 | 1.31905 | 0.00000 | 1.31555 | ||
4475 | 2012.03.05 13:09 | close | 2239 | 0.08 | 1.32143 | 0.00000 | 0.00000 | 28.16 | 106631.50 |
4476 | 2012.03.05 13:09 | close | 2238 | 0.05 | 1.32143 | 0.00000 | 0.00000 | 12.50 | 106644.00 |
4477 | 2012.03.05 13:09 | close | 2237 | 0.03 | 1.32143 | 0.00000 | 0.00000 | 4.47 | 106648.47 |
4478 | 2012.03.05 13:09 | close | 2235 | 0.02 | 1.32143 | 0.00000 | 0.00000 | -20.53 | 106627.95 |
4479 | 2012.03.05 13:09 | close | 2230 | 0.01 | 1.32143 | 0.00000 | 1.33622 | -11.32 | 106616.63 |
4480 | 2012.03.05 14:00 | buy | 2241 | 0.01 | 1.32282 | 0.00000 | 1.32632 | ||
4481 | 2012.03.05 14:36 | buy | 2242 | 0.02 | 1.32181 | 0.00000 | 0.00000 | ||
4482 | 2012.03.06 05:44 | sell | 2243 | 0.02 | 1.32005 | 0.00000 | 0.00000 | ||
4483 | 2012.03.06 08:27 | close | 2243 | 0.02 | 1.31796 | 0.00000 | 0.00000 | 4.18 | 106620.81 |
4484 | 2012.03.06 08:27 | close | 2240 | 0.01 | 1.31796 | 0.00000 | 1.31555 | 1.09 | 106621.90 |
4485 | 2012.03.07 04:00 | buy | 2244 | 0.03 | 1.31382 | 0.00000 | 0.00000 | ||
4486 | 2012.03.07 16:00 | sell | 2245 | 0.01 | 1.31201 | 0.00000 | 1.30851 | ||
4487 | 2012.03.07 16:01 | sell | 2246 | 0.02 | 1.31302 | 0.00000 | 0.00000 | ||
4488 | 2012.03.07 16:03 | sell | 2247 | 0.03 | 1.31403 | 0.00000 | 0.00000 | ||
4489 | 2012.03.07 16:09 | sell | 2248 | 0.05 | 1.31503 | 0.00000 | 0.00000 | ||
4490 | 2012.03.07 16:40 | sell | 2249 | 0.08 | 1.31606 | 0.00000 | 0.00000 | ||
4491 | 2012.03.07 17:21 | close | 2249 | 0.08 | 1.31424 | 0.00000 | 0.00000 | 14.56 | 106636.46 |
4492 | 2012.03.07 17:21 | close | 2248 | 0.05 | 1.31424 | 0.00000 | 0.00000 | 3.95 | 106640.41 |
4493 | 2012.03.07 17:21 | close | 2247 | 0.03 | 1.31424 | 0.00000 | 0.00000 | -0.63 | 106639.78 |
4494 | 2012.03.07 17:21 | close | 2246 | 0.02 | 1.31424 | 0.00000 | 0.00000 | -2.44 | 106637.34 |
4495 | 2012.03.07 17:21 | close | 2245 | 0.01 | 1.31424 | 0.00000 | 1.30851 | -2.23 | 106635.11 |
4496 | 2012.03.08 09:13 | close | 2244 | 0.03 | 1.31914 | 0.00000 | 0.00000 | 15.84 | 106650.96 |
4497 | 2012.03.08 09:13 | close | 2242 | 0.02 | 1.31914 | 0.00000 | 0.00000 | -5.47 | 106645.49 |
4498 | 2012.03.08 09:13 | close | 2241 | 0.01 | 1.31914 | 0.00000 | 1.32632 | -3.75 | 106641.74 |
4499 | 2012.03.09 07:00 | sell | 2250 | 0.01 | 1.32328 | 0.00000 | 1.31978 | ||
4500 | 2012.03.09 07:07 | sell | 2251 | 0.02 | 1.32429 | 0.00000 | 0.00000 | ||
4501 | 2012.03.09 07:51 | close | 2251 | 0.02 | 1.32215 | 0.00000 | 0.00000 | 4.28 | 106646.02 |
4502 | 2012.03.09 07:51 | close | 2250 | 0.01 | 1.32215 | 0.00000 | 1.31978 | 1.13 | 106647.15 |
4503 | 2012.03.09 07:51 | sell | 2252 | 0.01 | 1.32201 | 0.00000 | 1.31851 | ||
4504 | 2012.03.09 13:31 | t/p | 2252 | 0.01 | 1.31851 | 0.00000 | 1.31851 | 3.50 | 106650.65 |
4505 | 2012.03.12 09:00 | buy | 2253 | 0.01 | 1.31149 | 0.00000 | 1.31499 | ||
4506 | 2012.03.12 16:08 | t/p | 2253 | 0.01 | 1.31499 | 0.00000 | 1.31499 | 3.50 | 106654.15 |
4507 | 2012.03.13 10:00 | sell | 2254 | 0.01 | 1.31420 | 0.00000 | 1.31070 | ||
4508 | 2012.03.13 11:59 | t/p | 2254 | 0.01 | 1.31070 | 0.00000 | 1.31070 | 3.50 | 106657.65 |
4509 | 2012.03.15 08:00 | buy | 2255 | 0.01 | 1.30542 | 0.00000 | 1.30892 | ||
4510 | 2012.03.15 08:01 | buy | 2256 | 0.02 | 1.30442 | 0.00000 | 0.00000 | ||
4511 | 2012.03.15 08:33 | buy | 2257 | 0.03 | 1.30341 | 0.00000 | 0.00000 | ||
4512 | 2012.03.15 09:01 | close | 2257 | 0.03 | 1.30524 | 0.00000 | 0.00000 | 5.49 | 106663.14 |
4513 | 2012.03.15 09:01 | close | 2256 | 0.02 | 1.30524 | 0.00000 | 0.00000 | 1.64 | 106664.78 |
4514 | 2012.03.15 09:01 | close | 2255 | 0.01 | 1.30524 | 0.00000 | 1.30892 | -0.18 | 106664.60 |
4515 | 2012.03.16 09:00 | sell | 2258 | 0.01 | 1.30660 | 0.00000 | 1.30310 | ||
4516 | 2012.03.16 09:36 | sell | 2259 | 0.02 | 1.30760 | 0.00000 | 0.00000 | ||
4517 | 2012.03.16 09:56 | close | 2259 | 0.02 | 1.30550 | 0.00000 | 0.00000 | 4.20 | 106668.80 |
4518 | 2012.03.16 09:56 | close | 2258 | 0.01 | 1.30550 | 0.00000 | 1.30310 | 1.10 | 106669.90 |
4519 | 2012.03.16 09:56 | sell | 2260 | 0.01 | 1.30533 | 0.00000 | 1.30183 | ||
4520 | 2012.03.16 14:00 | buy | 2261 | 0.01 | 1.31642 | 0.00000 | 1.31992 | ||
4521 | 2012.03.19 08:00 | sell | 2262 | 0.02 | 1.31597 | 0.00000 | 0.00000 | ||
4522 | 2012.03.19 14:46 | t/p | 2261 | 0.01 | 1.31992 | 0.00000 | 1.31992 | 3.49 | 106673.39 |
4523 | 2012.03.19 17:00 | buy | 2263 | 0.01 | 1.32470 | 0.00000 | 1.32820 | ||
4524 | 2012.03.20 09:00 | sell | 2264 | 0.03 | 1.32289 | 0.00000 | 0.00000 | ||
4525 | 2012.03.20 19:00 | buy | 2265 | 0.02 | 1.32309 | 0.00000 | 0.00000 | ||
4526 | 2012.03.20 19:21 | buy | 2266 | 0.03 | 1.32209 | 0.00000 | 0.00000 | ||
4527 | 2012.03.21 00:00 | close | 2266 | 0.03 | 1.32408 | 0.00000 | 0.00000 | 5.93 | 106679.32 |
4528 | 2012.03.21 00:00 | close | 2265 | 0.02 | 1.32408 | 0.00000 | 0.00000 | 1.95 | 106681.27 |
4529 | 2012.03.21 00:00 | close | 2263 | 0.01 | 1.32408 | 0.00000 | 1.32820 | -0.65 | 106680.63 |
4530 | 2012.03.21 14:15 | sell | 2267 | 0.05 | 1.32389 | 0.00000 | 0.00000 | ||
4531 | 2012.03.21 14:16 | sell | 2268 | 0.08 | 1.32490 | 0.00000 | 0.00000 | ||
4532 | 2012.03.21 14:55 | close | 2268 | 0.08 | 1.32165 | 0.00000 | 0.00000 | 26.00 | 106706.63 |
4533 | 2012.03.21 14:55 | close | 2267 | 0.05 | 1.32165 | 0.00000 | 0.00000 | 11.20 | 106717.83 |
4534 | 2012.03.21 14:55 | close | 2264 | 0.03 | 1.32165 | 0.00000 | 0.00000 | 3.73 | 106721.56 |
4535 | 2012.03.21 14:55 | close | 2262 | 0.02 | 1.32165 | 0.00000 | 0.00000 | -11.34 | 106710.22 |
4536 | 2012.03.21 14:55 | close | 2260 | 0.01 | 1.32165 | 0.00000 | 1.30183 | -16.31 | 106693.91 |
4537 | 2012.03.21 14:55 | sell | 2269 | 0.01 | 1.32154 | 0.00000 | 1.31804 | ||
4538 | 2012.03.21 15:24 | t/p | 2269 | 0.01 | 1.31804 | 0.00000 | 1.31804 | 3.50 | 106697.41 |
4539 | 2012.03.22 03:00 | buy | 2270 | 0.01 | 1.32243 | 0.00000 | 1.32593 | ||
4540 | 2012.03.22 11:00 | sell | 2271 | 0.01 | 1.31591 | 0.00000 | 1.31241 | ||
4541 | 2012.03.22 23:00 | buy | 2272 | 0.02 | 1.31998 | 0.00000 | 0.00000 | ||
4542 | 2012.03.23 07:23 | close | 2272 | 0.02 | 1.32255 | 0.00000 | 0.00000 | 5.11 | 106702.52 |
4543 | 2012.03.23 07:23 | close | 2270 | 0.01 | 1.32255 | 0.00000 | 1.32593 | 0.11 | 106702.63 |
4544 | 2012.03.26 06:00 | sell | 2273 | 0.02 | 1.32570 | 0.00000 | 0.00000 | ||
4545 | 2012.03.26 08:39 | close | 2273 | 0.02 | 1.32069 | 0.00000 | 0.00000 | 10.02 | 106712.65 |
4546 | 2012.03.26 08:39 | close | 2271 | 0.01 | 1.32069 | 0.00000 | 1.31241 | -4.77 | 106707.88 |
4547 | 2012.03.26 15:00 | buy | 2274 | 0.01 | 1.33270 | 0.00000 | 1.33620 | ||
4548 | 2012.03.26 19:40 | t/p | 2274 | 0.01 | 1.33620 | 0.00000 | 1.33620 | 3.50 | 106711.38 |
4549 | 2012.03.27 09:00 | sell | 2275 | 0.01 | 1.33494 | 0.00000 | 1.33144 | ||
4550 | 2012.03.27 09:04 | sell | 2276 | 0.02 | 1.33595 | 0.00000 | 0.00000 | ||
4551 | 2012.03.27 09:09 | sell | 2277 | 0.03 | 1.33699 | 0.00000 | 0.00000 | ||
4552 | 2012.03.27 09:10 | sell | 2278 | 0.05 | 1.33799 | 0.00000 | 0.00000 | ||
4553 | 2012.03.27 09:56 | close | 2278 | 0.05 | 1.33620 | 0.00000 | 0.00000 | 8.95 | 106720.33 |
4554 | 2012.03.27 09:56 | close | 2277 | 0.03 | 1.33620 | 0.00000 | 0.00000 | 2.37 | 106722.70 |
4555 | 2012.03.27 09:56 | close | 2276 | 0.02 | 1.33620 | 0.00000 | 0.00000 | -0.50 | 106722.20 |
4556 | 2012.03.27 09:56 | close | 2275 | 0.01 | 1.33620 | 0.00000 | 1.33144 | -1.26 | 106720.94 |
4557 | 2012.03.27 09:56 | sell | 2279 | 0.01 | 1.33612 | 0.00000 | 1.33262 | ||
4558 | 2012.03.27 12:22 | t/p | 2279 | 0.01 | 1.33262 | 0.00000 | 1.33262 | 3.50 | 106724.44 |
4559 | 2012.03.28 09:00 | buy | 2280 | 0.01 | 1.33479 | 0.00000 | 1.33829 | ||
4560 | 2012.03.28 15:00 | sell | 2281 | 0.01 | 1.32890 | 0.00000 | 1.32540 | ||
4561 | 2012.03.28 15:12 | sell | 2282 | 0.02 | 1.32991 | 0.00000 | 0.00000 | ||
4562 | 2012.03.29 02:00 | buy | 2283 | 0.02 | 1.33178 | 0.00000 | 0.00000 | ||
4563 | 2012.03.29 09:50 | close | 2282 | 0.02 | 1.32780 | 0.00000 | 0.00000 | 4.25 | 106728.69 |
4564 | 2012.03.29 09:50 | close | 2281 | 0.01 | 1.32780 | 0.00000 | 1.32540 | 1.11 | 106729.80 |
4565 | 2012.03.29 11:00 | sell | 2284 | 0.01 | 1.32763 | 0.00000 | 1.32413 | ||
4566 | 2012.03.29 11:38 | sell | 2285 | 0.02 | 1.32863 | 0.00000 | 0.00000 | ||
4567 | 2012.03.29 12:25 | close | 2285 | 0.02 | 1.32652 | 0.00000 | 0.00000 | 4.22 | 106734.02 |
4568 | 2012.03.29 12:25 | close | 2284 | 0.01 | 1.32652 | 0.00000 | 1.32413 | 1.11 | 106735.13 |
4569 | 2012.03.30 00:54 | close | 2283 | 0.02 | 1.33454 | 0.00000 | 0.00000 | 5.49 | 106740.62 |
4570 | 2012.03.30 00:54 | close | 2280 | 0.01 | 1.33454 | 0.00000 | 1.33829 | -0.30 | 106740.32 |
4571 | 2012.03.30 00:54 | buy | 2286 | 0.01 | 1.33468 | 0.00000 | 1.33818 | ||
4572 | 2012.04.02 06:00 | sell | 2287 | 0.01 | 1.33361 | 0.00000 | 1.33011 | ||
4573 | 2012.04.02 06:12 | sell | 2288 | 0.02 | 1.33466 | 0.00000 | 0.00000 | ||
4574 | 2012.04.02 11:53 | close | 2288 | 0.02 | 1.33254 | 0.00000 | 0.00000 | 4.24 | 106744.56 |
4575 | 2012.04.02 11:53 | close | 2287 | 0.01 | 1.33254 | 0.00000 | 1.33011 | 1.07 | 106745.63 |
4576 | 2012.04.02 13:00 | sell | 2289 | 0.01 | 1.33087 | 0.00000 | 1.32737 | ||
4577 | 2012.04.03 13:02 | sell | 2290 | 0.02 | 1.33188 | 0.00000 | 0.00000 | ||
4578 | 2012.04.03 18:05 | close | 2290 | 0.02 | 1.32977 | 0.00000 | 0.00000 | 4.22 | 106749.85 |
4579 | 2012.04.03 18:05 | close | 2289 | 0.01 | 1.32977 | 0.00000 | 1.32737 | 1.10 | 106750.95 |
4580 | 2012.04.05 02:00 | buy | 2291 | 0.02 | 1.31440 | 0.00000 | 0.00000 | ||
4581 | 2012.04.05 11:00 | sell | 2292 | 0.01 | 1.30702 | 0.00000 | 1.30352 | ||
4582 | 2012.04.05 11:51 | sell | 2293 | 0.02 | 1.30803 | 0.00000 | 0.00000 | ||
4583 | 2012.04.05 12:30 | close | 2293 | 0.02 | 1.30594 | 0.00000 | 0.00000 | 4.18 | 106755.13 |
4584 | 2012.04.05 12:30 | close | 2292 | 0.01 | 1.30594 | 0.00000 | 1.30352 | 1.08 | 106756.21 |
4585 | 2012.04.06 04:00 | buy | 2294 | 0.03 | 1.30700 | 0.00000 | 0.00000 | ||
4586 | 2012.04.09 02:00 | sell | 2295 | 0.01 | 1.30511 | 0.00000 | 1.30161 | ||
4587 | 2012.04.10 09:00 | sell | 2296 | 0.02 | 1.30885 | 0.00000 | 0.00000 | ||
4588 | 2012.04.10 15:53 | close | 2296 | 0.02 | 1.30581 | 0.00000 | 0.00000 | 6.08 | 106762.29 |
4589 | 2012.04.10 15:53 | close | 2295 | 0.01 | 1.30581 | 0.00000 | 1.30161 | -0.70 | 106761.60 |
4590 | 2012.04.11 10:02 | close | 2294 | 0.03 | 1.31525 | 0.00000 | 0.00000 | 24.63 | 106786.23 |
4591 | 2012.04.11 10:02 | close | 2291 | 0.02 | 1.31525 | 0.00000 | 0.00000 | 1.60 | 106787.83 |
4592 | 2012.04.11 10:02 | close | 2286 | 0.01 | 1.31525 | 0.00000 | 1.33818 | -19.56 | 106768.27 |
4593 | 2012.04.11 20:00 | sell | 2297 | 0.01 | 1.31053 | 0.00000 | 1.30703 | ||
4594 | 2012.04.12 05:00 | buy | 2298 | 0.01 | 1.31336 | 0.00000 | 1.31686 | ||
4595 | 2012.04.12 11:38 | t/p | 2298 | 0.01 | 1.31686 | 0.00000 | 1.31686 | 3.50 | 106771.77 |
4596 | 2012.04.13 06:00 | sell | 2299 | 0.02 | 1.31726 | 0.00000 | 0.00000 | ||
4597 | 2012.04.13 12:46 | close | 2299 | 0.02 | 1.31326 | 0.00000 | 0.00000 | 8.00 | 106779.77 |
4598 | 2012.04.13 12:46 | close | 2297 | 0.01 | 1.31326 | 0.00000 | 1.30703 | -2.71 | 106777.05 |
4599 | 2012.04.16 15:00 | buy | 2300 | 0.01 | 1.30626 | 0.00000 | 1.30976 | ||
4600 | 2012.04.16 17:33 | t/p | 2300 | 0.01 | 1.30976 | 0.00000 | 1.30976 | 3.50 | 106780.55 |
4601 | 2012.04.17 08:00 | sell | 2301 | 0.01 | 1.31432 | 0.00000 | 1.31082 | ||
4602 | 2012.04.17 08:40 | sell | 2302 | 0.02 | 1.31532 | 0.00000 | 0.00000 | ||
4603 | 2012.04.17 09:00 | buy | 2303 | 0.01 | 1.31465 | 0.00000 | 1.31815 | ||
4604 | 2012.04.17 11:42 | close | 2302 | 0.02 | 1.31324 | 0.00000 | 0.00000 | 4.16 | 106784.71 |
4605 | 2012.04.17 11:42 | close | 2301 | 0.01 | 1.31324 | 0.00000 | 1.31082 | 1.08 | 106785.79 |
4606 | 2012.04.17 15:00 | sell | 2304 | 0.01 | 1.31396 | 0.00000 | 1.31046 | ||
4607 | 2012.04.17 15:03 | sell | 2305 | 0.02 | 1.31497 | 0.00000 | 0.00000 | ||
4608 | 2012.04.17 15:46 | close | 2305 | 0.02 | 1.31287 | 0.00000 | 0.00000 | 4.20 | 106789.99 |
4609 | 2012.04.17 15:46 | close | 2304 | 0.01 | 1.31287 | 0.00000 | 1.31046 | 1.09 | 106791.08 |
4610 | 2012.04.17 15:46 | sell | 2306 | 0.01 | 1.31270 | 0.00000 | 1.30920 | ||
4611 | 2012.04.17 20:00 | buy | 2307 | 0.02 | 1.31278 | 0.00000 | 0.00000 | ||
4612 | 2012.04.18 07:17 | t/p | 2306 | 0.01 | 1.30920 | 0.00000 | 1.30920 | 3.50 | 106794.59 |
4613 | 2012.04.18 19:30 | buy | 2308 | 0.03 | 1.31177 | 0.00000 | 0.00000 | ||
4614 | 2012.04.19 07:51 | close | 2308 | 0.03 | 1.31376 | 0.00000 | 0.00000 | 5.85 | 106800.44 |
4615 | 2012.04.19 07:51 | close | 2307 | 0.02 | 1.31376 | 0.00000 | 0.00000 | 1.86 | 106802.30 |
4616 | 2012.04.19 07:51 | close | 2303 | 0.01 | 1.31376 | 0.00000 | 1.31815 | -0.94 | 106801.36 |
4617 | 2012.04.19 13:00 | sell | 2309 | 0.01 | 1.30880 | 0.00000 | 1.30530 | ||
4618 | 2012.04.19 13:02 | sell | 2310 | 0.02 | 1.30981 | 0.00000 | 0.00000 | ||
4619 | 2012.04.19 13:14 | sell | 2311 | 0.03 | 1.31084 | 0.00000 | 0.00000 | ||
4620 | 2012.04.19 13:45 | sell | 2312 | 0.05 | 1.31186 | 0.00000 | 0.00000 | ||
4621 | 2012.04.19 13:48 | sell | 2313 | 0.08 | 1.31288 | 0.00000 | 0.00000 | ||
4622 | 2012.04.19 16:00 | buy | 2314 | 0.01 | 1.31331 | 0.00000 | 1.31681 | ||
4623 | 2012.04.19 16:02 | buy | 2315 | 0.02 | 1.31231 | 0.00000 | 0.00000 | ||
4624 | 2012.04.19 23:02 | close | 2315 | 0.02 | 1.31441 | 0.00000 | 0.00000 | 4.20 | 106805.56 |
4625 | 2012.04.19 23:02 | close | 2314 | 0.01 | 1.31441 | 0.00000 | 1.31681 | 1.10 | 106806.66 |
4626 | 2012.04.23 03:00 | sell | 2316 | 0.13 | 1.31874 | 0.00000 | 0.00000 | ||
4627 | 2012.04.23 07:38 | close | 2316 | 0.13 | 1.31399 | 0.00000 | 0.00000 | 61.75 | 106868.41 |
4628 | 2012.04.23 07:38 | close | 2313 | 0.08 | 1.31399 | 0.00000 | 0.00000 | -8.81 | 106859.59 |
4629 | 2012.04.23 07:38 | close | 2312 | 0.05 | 1.31399 | 0.00000 | 0.00000 | -10.61 | 106848.98 |
4630 | 2012.04.23 07:38 | close | 2311 | 0.03 | 1.31399 | 0.00000 | 0.00000 | -9.42 | 106839.56 |
4631 | 2012.04.23 07:38 | close | 2310 | 0.02 | 1.31399 | 0.00000 | 0.00000 | -8.34 | 106831.22 |
4632 | 2012.04.23 07:38 | close | 2309 | 0.01 | 1.31399 | 0.00000 | 1.30530 | -5.18 | 106826.03 |
4633 | 2012.04.23 23:00 | buy | 2317 | 0.01 | 1.31554 | 0.00000 | 1.31904 | ||
4634 | 2012.04.24 13:30 | t/p | 2317 | 0.01 | 1.31904 | 0.00000 | 1.31904 | 3.49 | 106829.52 |
4635 | 2012.04.25 07:00 | sell | 2318 | 0.01 | 1.32035 | 0.00000 | 1.31685 | ||
4636 | 2012.04.25 07:03 | sell | 2319 | 0.02 | 1.32135 | 0.00000 | 0.00000 | ||
4637 | 2012.04.25 08:00 | buy | 2320 | 0.01 | 1.32092 | 0.00000 | 1.32442 | ||
4638 | 2012.04.25 14:30 | close | 2319 | 0.02 | 1.31924 | 0.00000 | 0.00000 | 4.22 | 106833.74 |
4639 | 2012.04.25 14:30 | close | 2318 | 0.01 | 1.31924 | 0.00000 | 1.31685 | 1.11 | 106834.85 |
4640 | 2012.04.25 19:00 | sell | 2321 | 0.01 | 1.32285 | 0.00000 | 1.31935 | ||
4641 | 2012.04.26 07:27 | t/p | 2320 | 0.01 | 1.32442 | 0.00000 | 1.32442 | 3.46 | 106838.31 |
4642 | 2012.04.26 19:00 | buy | 2322 | 0.01 | 1.32398 | 0.00000 | 1.32748 | ||
4643 | 2012.04.26 21:42 | t/p | 2321 | 0.01 | 1.31935 | 0.00000 | 1.31935 | 3.51 | 106841.83 |
4644 | 2012.04.26 23:00 | sell | 2323 | 0.01 | 1.31808 | 0.00000 | 1.31458 | ||
4645 | 2012.04.26 23:39 | sell | 2324 | 0.02 | 1.31909 | 0.00000 | 0.00000 | ||
4646 | 2012.04.27 06:03 | close | 2324 | 0.02 | 1.31700 | 0.00000 | 0.00000 | 4.19 | 106846.01 |
4647 | 2012.04.27 06:03 | close | 2323 | 0.01 | 1.31700 | 0.00000 | 1.31458 | 1.08 | 106847.10 |
4648 | 2012.04.27 12:00 | buy | 2325 | 0.02 | 1.32298 | 0.00000 | 0.00000 | ||
4649 | 2012.04.27 12:45 | close | 2325 | 0.02 | 1.32508 | 0.00000 | 0.00000 | 4.20 | 106851.30 |
4650 | 2012.04.27 12:45 | close | 2322 | 0.01 | 1.32508 | 0.00000 | 1.32748 | 1.09 | 106852.39 |
4651 | 2012.04.27 12:45 | buy | 2326 | 0.01 | 1.32524 | 0.00000 | 1.32874 | ||
4652 | 2012.04.30 03:00 | sell | 2327 | 0.01 | 1.32394 | 0.00000 | 1.32044 | ||
4653 | 2012.04.30 22:00 | buy | 2328 | 0.02 | 1.32424 | 0.00000 | 0.00000 | ||
4654 | 2012.05.01 07:51 | close | 2328 | 0.02 | 1.32632 | 0.00000 | 0.00000 | 4.13 | 106856.52 |
4655 | 2012.05.01 07:51 | close | 2326 | 0.01 | 1.32632 | 0.00000 | 1.32874 | 1.05 | 106857.57 |
4656 | 2012.05.02 07:43 | t/p | 2327 | 0.01 | 1.32044 | 0.00000 | 1.32044 | 3.51 | 106861.08 |
4657 | 2012.05.03 02:00 | buy | 2329 | 0.01 | 1.31426 | 0.00000 | 1.31776 | ||
4658 | 2012.05.03 07:00 | sell | 2330 | 0.01 | 1.31409 | 0.00000 | 1.31059 | ||
4659 | 2012.05.03 07:07 | sell | 2331 | 0.02 | 1.31512 | 0.00000 | 0.00000 | ||
4660 | 2012.05.03 07:30 | sell | 2332 | 0.03 | 1.31613 | 0.00000 | 0.00000 | ||
4661 | 2012.05.03 08:46 | close | 2332 | 0.03 | 1.31427 | 0.00000 | 0.00000 | 5.58 | 106866.66 |
4662 | 2012.05.03 08:46 | close | 2331 | 0.02 | 1.31427 | 0.00000 | 0.00000 | 1.70 | 106868.36 |
4663 | 2012.05.03 08:46 | close | 2330 | 0.01 | 1.31427 | 0.00000 | 1.31059 | -0.18 | 106868.18 |
4664 | 2012.05.03 09:14 | buy | 2333 | 0.02 | 1.31324 | 0.00000 | 0.00000 | ||
4665 | 2012.05.03 10:00 | sell | 2334 | 0.01 | 1.31351 | 0.00000 | 1.31001 | ||
4666 | 2012.05.03 12:46 | close | 2333 | 0.02 | 1.31533 | 0.00000 | 0.00000 | 4.18 | 106872.36 |
4667 | 2012.05.03 12:46 | close | 2329 | 0.01 | 1.31533 | 0.00000 | 1.31776 | 1.07 | 106873.43 |
4668 | 2012.05.03 15:00 | buy | 2335 | 0.01 | 1.31534 | 0.00000 | 1.31884 | ||
4669 | 2012.05.04 15:28 | t/p | 2334 | 0.01 | 1.31001 | 0.00000 | 1.31001 | 3.50 | 106876.94 |
4670 | 2012.05.07 12:00 | buy | 2336 | 0.02 | 1.30412 | 0.00000 | 0.00000 | ||
4671 | 2012.05.07 12:31 | buy | 2337 | 0.03 | 1.30312 | 0.00000 | 0.00000 | ||
4672 | 2012.05.08 04:00 | sell | 2338 | 0.01 | 1.30285 | 0.00000 | 1.29935 | ||
4673 | 2012.05.08 12:34 | t/p | 2338 | 0.01 | 1.29935 | 0.00000 | 1.29935 | 3.50 | 106880.44 |
4674 | 2012.05.10 06:00 | buy | 2339 | 0.05 | 1.29464 | 0.00000 | 0.00000 | ||
4675 | 2012.05.10 22:00 | sell | 2340 | 0.01 | 1.29318 | 0.00000 | 1.28968 | ||
4676 | 2012.05.11 13:00 | buy | 2341 | 0.08 | 1.29257 | 0.00000 | 0.00000 | ||
4677 | 2012.05.13 21:11 | t/p | 2340 | 0.01 | 1.28968 | 0.00000 | 1.28968 | 3.50 | 106883.94 |
4678 | 2012.05.13 21:11 | sell | 2342 | 0.01 | 1.28948 | 0.00000 | 1.28598 | ||
4679 | 2012.05.14 12:17 | t/p | 2342 | 0.01 | 1.28598 | 0.00000 | 1.28598 | 3.50 | 106887.44 |
4680 | 2012.05.15 08:00 | buy | 2343 | 0.13 | 1.28668 | 0.00000 | 0.00000 | ||
4681 | 2012.05.15 08:08 | buy | 2344 | 0.22 | 1.28568 | 0.00000 | 0.00000 | ||
4682 | 2012.05.15 15:00 | sell | 2345 | 0.01 | 1.27754 | 0.00000 | 1.27404 | ||
4683 | 2012.05.15 17:48 | t/p | 2345 | 0.01 | 1.27404 | 0.00000 | 1.27404 | 3.50 | 106890.94 |
4684 | 2012.05.16 14:00 | buy | 2346 | 0.37 | 1.27481 | 0.00000 | 0.00000 | ||
4685 | 2012.05.16 23:00 | sell | 2347 | 0.01 | 1.27214 | 0.00000 | 1.26864 | ||
4686 | 2012.05.17 11:21 | t/p | 2347 | 0.01 | 1.26864 | 0.00000 | 1.26864 | 3.51 | 106894.46 |
4687 | 2012.05.18 13:00 | buy | 2348 | 0.40 | 1.27111 | 0.00000 | 0.00000 | ||
4688 | 2012.05.21 01:32 | close | 2348 | 0.40 | 1.28032 | 0.00000 | 0.00000 | 367.88 | 107262.34 |
4689 | 2012.05.21 01:32 | close | 2346 | 0.37 | 1.28032 | 0.00000 | 0.00000 | 201.47 | 107463.80 |
4690 | 2012.05.21 01:32 | close | 2344 | 0.22 | 1.28032 | 0.00000 | 0.00000 | -119.64 | 107344.17 |
4691 | 2012.05.21 01:32 | close | 2343 | 0.13 | 1.28032 | 0.00000 | 0.00000 | -83.69 | 107260.47 |
4692 | 2012.05.21 01:32 | close | 2341 | 0.08 | 1.28032 | 0.00000 | 0.00000 | -98.83 | 107161.64 |
4693 | 2012.05.21 01:32 | close | 2339 | 0.05 | 1.28032 | 0.00000 | 0.00000 | -72.18 | 107089.45 |
4694 | 2012.05.21 01:32 | close | 2337 | 0.03 | 1.28032 | 0.00000 | 0.00000 | -68.95 | 107020.51 |
4695 | 2012.05.21 01:32 | close | 2336 | 0.02 | 1.28032 | 0.00000 | 0.00000 | -47.96 | 106972.54 |
4696 | 2012.05.21 01:32 | close | 2335 | 0.01 | 1.28032 | 0.00000 | 1.31884 | -35.23 | 106937.32 |
4697 | 2012.05.21 12:00 | sell | 2349 | 0.01 | 1.27540 | 0.00000 | 1.27190 | ||
4698 | 2012.05.21 21:00 | buy | 2350 | 0.01 | 1.28182 | 0.00000 | 1.28532 | ||
4699 | 2012.05.21 21:59 | buy | 2351 | 0.02 | 1.28082 | 0.00000 | 0.00000 | ||
4700 | 2012.05.22 10:00 | sell | 2352 | 0.02 | 1.27641 | 0.00000 | 0.00000 | ||
4701 | 2012.05.22 12:33 | close | 2352 | 0.02 | 1.27430 | 0.00000 | 0.00000 | 4.22 | 106941.54 |
4702 | 2012.05.22 12:33 | close | 2349 | 0.01 | 1.27430 | 0.00000 | 1.27190 | 1.10 | 106942.64 |
4703 | 2012.05.24 14:00 | buy | 2353 | 0.03 | 1.25751 | 0.00000 | 0.00000 | ||
4704 | 2012.05.24 14:03 | buy | 2354 | 0.05 | 1.25644 | 0.00000 | 0.00000 | ||
4705 | 2012.05.24 19:00 | sell | 2355 | 0.01 | 1.25241 | 0.00000 | 1.24891 | ||
4706 | 2012.05.24 19:26 | sell | 2356 | 0.02 | 1.25342 | 0.00000 | 0.00000 | ||
4707 | 2012.05.25 12:35 | close | 2356 | 0.02 | 1.25129 | 0.00000 | 0.00000 | 4.27 | 106946.91 |
4708 | 2012.05.25 12:35 | close | 2355 | 0.01 | 1.25129 | 0.00000 | 1.24891 | 1.12 | 106948.03 |
4709 | 2012.05.28 15:00 | sell | 2357 | 0.01 | 1.25380 | 0.00000 | 1.25030 | ||
4710 | 2012.05.29 08:33 | buy | 2358 | 0.08 | 1.25544 | 0.00000 | 0.00000 | ||
4711 | 2012.05.29 15:36 | t/p | 2357 | 0.01 | 1.25030 | 0.00000 | 1.25030 | 3.50 | 106951.54 |
4712 | 2012.05.29 17:00 | sell | 2359 | 0.01 | 1.24819 | 0.00000 | 1.24469 | ||
4713 | 2012.05.30 07:40 | t/p | 2359 | 0.01 | 1.24469 | 0.00000 | 1.24469 | 3.50 | 106955.04 |
4714 | 2012.05.31 08:00 | buy | 2360 | 0.13 | 1.24047 | 0.00000 | 0.00000 | ||
4715 | 2012.05.31 17:00 | sell | 2361 | 0.01 | 1.23623 | 0.00000 | 1.23273 | ||
4716 | 2012.05.31 17:07 | sell | 2362 | 0.02 | 1.23723 | 0.00000 | 0.00000 | ||
4717 | 2012.06.01 00:07 | close | 2362 | 0.02 | 1.23514 | 0.00000 | 0.00000 | 4.19 | 106959.23 |
4718 | 2012.06.01 00:07 | close | 2361 | 0.01 | 1.23514 | 0.00000 | 1.23273 | 1.09 | 106960.32 |
4719 | 2012.06.01 15:00 | buy | 2363 | 0.22 | 1.23641 | 0.00000 | 0.00000 | ||
4720 | 2012.06.04 13:12 | close | 2363 | 0.22 | 1.24622 | 0.00000 | 0.00000 | 215.53 | 107175.86 |
4721 | 2012.06.04 13:12 | close | 2360 | 0.13 | 1.24622 | 0.00000 | 0.00000 | 74.41 | 107250.27 |
4722 | 2012.06.04 13:12 | close | 2358 | 0.08 | 1.24622 | 0.00000 | 0.00000 | -74.38 | 107175.89 |
4723 | 2012.06.04 13:12 | close | 2354 | 0.05 | 1.24622 | 0.00000 | 0.00000 | -51.69 | 107124.20 |
4724 | 2012.06.04 13:12 | close | 2353 | 0.03 | 1.24622 | 0.00000 | 0.00000 | -34.22 | 107089.98 |
4725 | 2012.06.04 13:12 | close | 2351 | 0.02 | 1.24622 | 0.00000 | 0.00000 | -69.56 | 107020.42 |
4726 | 2012.06.04 13:12 | close | 2350 | 0.01 | 1.24622 | 0.00000 | 1.28532 | -35.78 | 106984.63 |
4727 | 2012.06.05 09:00 | sell | 2364 | 0.01 | 1.24189 | 0.00000 | 1.23839 | ||
4728 | 2012.06.05 09:11 | sell | 2365 | 0.02 | 1.24289 | 0.00000 | 0.00000 | ||
4729 | 2012.06.05 09:45 | sell | 2366 | 0.03 | 1.24394 | 0.00000 | 0.00000 | ||
4730 | 2012.06.05 11:15 | close | 2366 | 0.03 | 1.24208 | 0.00000 | 0.00000 | 5.58 | 106990.21 |
4731 | 2012.06.05 11:15 | close | 2365 | 0.02 | 1.24208 | 0.00000 | 0.00000 | 1.62 | 106991.83 |
4732 | 2012.06.05 11:15 | close | 2364 | 0.01 | 1.24208 | 0.00000 | 1.23839 | -0.19 | 106991.64 |
4733 | 2012.06.06 01:00 | buy | 2367 | 0.01 | 1.24589 | 0.00000 | 1.24939 | ||
4734 | 2012.06.06 01:59 | t/p | 2367 | 0.01 | 1.24939 | 0.00000 | 1.24939 | 3.50 | 106995.14 |
4735 | 2012.06.06 01:59 | buy | 2368 | 0.01 | 1.24954 | 0.00000 | 1.25304 | ||
4736 | 2012.06.06 15:59 | t/p | 2368 | 0.01 | 1.25304 | 0.00000 | 1.25304 | 3.50 | 106998.64 |
4737 | 2012.06.07 09:00 | sell | 2369 | 0.01 | 1.25633 | 0.00000 | 1.25283 | ||
4738 | 2012.06.07 09:03 | sell | 2370 | 0.02 | 1.25733 | 0.00000 | 0.00000 | ||
4739 | 2012.06.07 09:23 | sell | 2371 | 0.03 | 1.25835 | 0.00000 | 0.00000 | ||
4740 | 2012.06.07 09:56 | sell | 2372 | 0.05 | 1.25935 | 0.00000 | 0.00000 | ||
4741 | 2012.06.07 10:26 | close | 2372 | 0.05 | 1.25756 | 0.00000 | 0.00000 | 8.95 | 107007.59 |
4742 | 2012.06.07 10:26 | close | 2371 | 0.03 | 1.25756 | 0.00000 | 0.00000 | 2.37 | 107009.96 |
4743 | 2012.06.07 10:26 | close | 2370 | 0.02 | 1.25756 | 0.00000 | 0.00000 | -0.46 | 107009.50 |
4744 | 2012.06.07 10:26 | close | 2369 | 0.01 | 1.25756 | 0.00000 | 1.25283 | -1.23 | 107008.27 |
4745 | 2012.06.07 12:00 | buy | 2373 | 0.01 | 1.25908 | 0.00000 | 1.26258 | ||
4746 | 2012.06.07 18:00 | sell | 2374 | 0.01 | 1.25899 | 0.00000 | 1.25549 | ||
4747 | 2012.06.07 18:54 | sell | 2375 | 0.02 | 1.26000 | 0.00000 | 0.00000 | ||
4748 | 2012.06.07 19:41 | buy | 2376 | 0.02 | 1.25804 | 0.00000 | 0.00000 | ||
4749 | 2012.06.07 19:42 | close | 2375 | 0.02 | 1.25788 | 0.00000 | 0.00000 | 4.24 | 107012.51 |
4750 | 2012.06.07 19:42 | close | 2374 | 0.01 | 1.25788 | 0.00000 | 1.25549 | 1.11 | 107013.62 |
4751 | 2012.06.07 19:46 | buy | 2377 | 0.03 | 1.25704 | 0.00000 | 0.00000 | ||
4752 | 2012.06.07 22:00 | sell | 2378 | 0.01 | 1.25632 | 0.00000 | 1.25282 | ||
4753 | 2012.06.08 01:11 | t/p | 2378 | 0.01 | 1.25282 | 0.00000 | 1.25282 | 3.50 | 107017.13 |
4754 | 2012.06.10 21:00 | t/p | 2373 | 0.01 | 1.26258 | 0.00000 | 1.26258 | 3.49 | 107020.62 |
4755 | 2012.06.10 21:00 | close | 2377 | 0.03 | 1.26385 | 0.00000 | 0.00000 | 20.39 | 107041.01 |
4756 | 2012.06.10 21:00 | close | 2376 | 0.02 | 1.26385 | 0.00000 | 0.00000 | 11.59 | 107052.60 |
4757 | 2012.06.11 12:00 | sell | 2379 | 0.01 | 1.25409 | 0.00000 | 1.25059 | ||
4758 | 2012.06.11 12:22 | sell | 2380 | 0.02 | 1.25510 | 0.00000 | 0.00000 | ||
4759 | 2012.06.11 12:52 | sell | 2381 | 0.03 | 1.25612 | 0.00000 | 0.00000 | ||
4760 | 2012.06.11 13:33 | close | 2381 | 0.03 | 1.25428 | 0.00000 | 0.00000 | 5.52 | 107058.12 |
4761 | 2012.06.11 13:33 | close | 2380 | 0.02 | 1.25428 | 0.00000 | 0.00000 | 1.64 | 107059.76 |
4762 | 2012.06.11 13:33 | close | 2379 | 0.01 | 1.25428 | 0.00000 | 1.25059 | -0.19 | 107059.57 |
4763 | 2012.06.12 08:00 | buy | 2382 | 0.01 | 1.24982 | 0.00000 | 1.25332 | ||
4764 | 2012.06.12 08:02 | buy | 2383 | 0.02 | 1.24882 | 0.00000 | 0.00000 | ||
4765 | 2012.06.12 08:16 | buy | 2384 | 0.03 | 1.24781 | 0.00000 | 0.00000 | ||
4766 | 2012.06.12 08:46 | close | 2384 | 0.03 | 1.24964 | 0.00000 | 0.00000 | 5.49 | 107065.06 |
4767 | 2012.06.12 08:46 | close | 2383 | 0.02 | 1.24964 | 0.00000 | 0.00000 | 1.64 | 107066.70 |
4768 | 2012.06.12 08:46 | close | 2382 | 0.01 | 1.24964 | 0.00000 | 1.25332 | -0.18 | 107066.52 |
4769 | 2012.06.12 08:46 | buy | 2385 | 0.01 | 1.24979 | 0.00000 | 1.25329 | ||
4770 | 2012.06.12 16:00 | sell | 2386 | 0.01 | 1.24759 | 0.00000 | 1.24409 | ||
4771 | 2012.06.12 16:32 | sell | 2387 | 0.02 | 1.24859 | 0.00000 | 0.00000 | ||
4772 | 2012.06.13 07:48 | t/p | 2385 | 0.01 | 1.25329 | 0.00000 | 1.25329 | 3.49 | 107070.01 |
4773 | 2012.06.13 08:00 | buy | 2388 | 0.01 | 1.25288 | 0.00000 | 1.25638 | ||
4774 | 2012.06.13 08:15 | buy | 2389 | 0.02 | 1.25187 | 0.00000 | 0.00000 | ||
4775 | 2012.06.13 09:20 | close | 2389 | 0.02 | 1.25396 | 0.00000 | 0.00000 | 4.18 | 107074.19 |
4776 | 2012.06.13 09:20 | close | 2388 | 0.01 | 1.25396 | 0.00000 | 1.25638 | 1.08 | 107075.27 |
4777 | 2012.06.14 04:00 | sell | 2390 | 0.03 | 1.25728 | 0.00000 | 0.00000 | ||
4778 | 2012.06.14 04:35 | sell | 2391 | 0.05 | 1.25828 | 0.00000 | 0.00000 | ||
4779 | 2012.06.14 09:04 | close | 2391 | 0.05 | 1.25440 | 0.00000 | 0.00000 | 19.40 | 107094.67 |
4780 | 2012.06.14 09:04 | close | 2390 | 0.03 | 1.25440 | 0.00000 | 0.00000 | 8.64 | 107103.31 |
4781 | 2012.06.14 09:04 | close | 2387 | 0.02 | 1.25440 | 0.00000 | 0.00000 | -11.59 | 107091.72 |
4782 | 2012.06.14 09:04 | close | 2386 | 0.01 | 1.25440 | 0.00000 | 1.24409 | -6.79 | 107084.93 |
4783 | 2012.06.14 15:00 | buy | 2392 | 0.01 | 1.25968 | 0.00000 | 1.26318 | ||
4784 | 2012.06.14 19:06 | t/p | 2392 | 0.01 | 1.26318 | 0.00000 | 1.26318 | 3.50 | 107088.43 |
4785 | 2012.06.15 12:00 | sell | 2393 | 0.01 | 1.26040 | 0.00000 | 1.25690 | ||
4786 | 2012.06.15 12:38 | sell | 2394 | 0.02 | 1.26140 | 0.00000 | 0.00000 | ||
4787 | 2012.06.18 11:00 | sell | 2395 | 0.03 | 1.26279 | 0.00000 | 0.00000 | ||
4788 | 2012.06.18 11:32 | sell | 2396 | 0.05 | 1.26379 | 0.00000 | 0.00000 | ||
4789 | 2012.06.18 11:56 | close | 2396 | 0.05 | 1.26190 | 0.00000 | 0.00000 | 9.45 | 107097.88 |
4790 | 2012.06.18 11:56 | close | 2395 | 0.03 | 1.26190 | 0.00000 | 0.00000 | 2.67 | 107100.55 |
4791 | 2012.06.18 11:56 | close | 2394 | 0.02 | 1.26190 | 0.00000 | 0.00000 | -0.99 | 107099.56 |
4792 | 2012.06.18 11:56 | close | 2393 | 0.01 | 1.26190 | 0.00000 | 1.25690 | -1.50 | 107098.06 |
4793 | 2012.06.18 11:56 | sell | 2397 | 0.01 | 1.26171 | 0.00000 | 1.25821 | ||
4794 | 2012.06.18 13:33 | t/p | 2397 | 0.01 | 1.25821 | 0.00000 | 1.25821 | 3.50 | 107101.56 |
4795 | 2012.06.19 04:00 | buy | 2398 | 0.01 | 1.26129 | 0.00000 | 1.26479 | ||
4796 | 2012.06.19 13:30 | t/p | 2398 | 0.01 | 1.26479 | 0.00000 | 1.26479 | 3.50 | 107105.06 |
4797 | 2012.06.20 06:00 | sell | 2399 | 0.01 | 1.26777 | 0.00000 | 1.26427 | ||
4798 | 2012.06.20 06:20 | sell | 2400 | 0.02 | 1.26878 | 0.00000 | 0.00000 | ||
4799 | 2012.06.20 13:00 | buy | 2401 | 0.01 | 1.27030 | 0.00000 | 1.27380 | ||
4800 | 2012.06.20 16:33 | close | 2400 | 0.02 | 1.26661 | 0.00000 | 0.00000 | 4.34 | 107109.40 |
4801 | 2012.06.20 16:33 | close | 2399 | 0.01 | 1.26661 | 0.00000 | 1.26427 | 1.16 | 107110.56 |
4802 | 2012.06.20 17:09 | t/p | 2401 | 0.01 | 1.27380 | 0.00000 | 1.27380 | 3.50 | 107114.06 |
4803 | 2012.06.20 21:00 | sell | 2402 | 0.01 | 1.27059 | 0.00000 | 1.26709 | ||
4804 | 2012.06.20 22:00 | buy | 2403 | 0.01 | 1.26993 | 0.00000 | 1.27343 | ||
4805 | 2012.06.20 22:10 | buy | 2404 | 0.02 | 1.26893 | 0.00000 | 0.00000 | ||
4806 | 2012.06.21 00:29 | t/p | 2402 | 0.01 | 1.26709 | 0.00000 | 1.26709 | 3.51 | 107117.57 |
4807 | 2012.06.21 00:29 | sell | 2405 | 0.01 | 1.26695 | 0.00000 | 1.26345 | ||
4808 | 2012.06.21 13:39 | t/p | 2405 | 0.01 | 1.26345 | 0.00000 | 1.26345 | 3.50 | 107121.07 |
4809 | 2012.06.22 11:00 | buy | 2406 | 0.03 | 1.25518 | 0.00000 | 0.00000 | ||
4810 | 2012.06.22 11:27 | buy | 2407 | 0.05 | 1.25414 | 0.00000 | 0.00000 | ||
4811 | 2012.06.25 01:00 | sell | 2408 | 0.01 | 1.25334 | 0.00000 | 1.24984 | ||
4812 | 2012.06.25 06:46 | t/p | 2408 | 0.01 | 1.24984 | 0.00000 | 1.24984 | 3.50 | 107124.57 |
4813 | 2012.06.25 23:00 | buy | 2409 | 0.08 | 1.25027 | 0.00000 | 0.00000 | ||
4814 | 2012.06.26 12:00 | sell | 2410 | 0.01 | 1.24847 | 0.00000 | 1.24497 | ||
4815 | 2012.06.26 15:10 | t/p | 2410 | 0.01 | 1.24497 | 0.00000 | 1.24497 | 3.50 | 107128.07 |
4816 | 2012.06.27 14:00 | sell | 2411 | 0.01 | 1.24625 | 0.00000 | 1.24275 | ||
4817 | 2012.06.27 14:04 | sell | 2412 | 0.02 | 1.24726 | 0.00000 | 0.00000 | ||
4818 | 2012.06.27 15:18 | close | 2412 | 0.02 | 1.24512 | 0.00000 | 0.00000 | 4.28 | 107132.35 |
4819 | 2012.06.27 15:18 | close | 2411 | 0.01 | 1.24512 | 0.00000 | 1.24275 | 1.13 | 107133.48 |
4820 | 2012.06.28 03:00 | buy | 2413 | 0.13 | 1.24926 | 0.00000 | 0.00000 | ||
4821 | 2012.06.28 10:00 | sell | 2414 | 0.01 | 1.24253 | 0.00000 | 1.23903 | ||
4822 | 2012.06.28 10:44 | sell | 2415 | 0.02 | 1.24353 | 0.00000 | 0.00000 | ||
4823 | 2012.06.29 02:00 | buy | 2416 | 0.22 | 1.24523 | 0.00000 | 0.00000 | ||
4824 | 2012.06.29 02:55 | close | 2416 | 0.22 | 1.25018 | 0.00000 | 0.00000 | 108.90 | 107242.38 |
4825 | 2012.06.29 02:55 | close | 2413 | 0.13 | 1.25018 | 0.00000 | 0.00000 | 11.79 | 107254.17 |
4826 | 2012.06.29 02:55 | close | 2409 | 0.08 | 1.25018 | 0.00000 | 0.00000 | -1.34 | 107252.83 |
4827 | 2012.06.29 02:55 | close | 2407 | 0.05 | 1.25018 | 0.00000 | 0.00000 | -20.25 | 107232.58 |
4828 | 2012.06.29 02:55 | close | 2406 | 0.03 | 1.25018 | 0.00000 | 0.00000 | -15.27 | 107217.30 |
4829 | 2012.06.29 02:55 | close | 2404 | 0.02 | 1.25018 | 0.00000 | 0.00000 | -37.79 | 107179.52 |
4830 | 2012.06.29 02:55 | close | 2403 | 0.01 | 1.25018 | 0.00000 | 1.27343 | -19.89 | 107159.62 |
4831 | 2012.06.29 02:55 | buy | 2417 | 0.01 | 1.25034 | 0.00000 | 1.25384 | ||
4832 | 2012.06.29 03:01 | t/p | 2417 | 0.01 | 1.25384 | 0.00000 | 1.25384 | 3.50 | 107163.12 |
4833 | 2012.07.02 03:00 | sell | 2418 | 0.03 | 1.26213 | 0.00000 | 0.00000 | ||
4834 | 2012.07.03 06:00 | buy | 2419 | 0.01 | 1.26051 | 0.00000 | 1.26401 | ||
4835 | 2012.07.04 14:57 | close | 2418 | 0.03 | 1.25150 | 0.00000 | 0.00000 | 31.92 | 107195.04 |
4836 | 2012.07.04 14:57 | close | 2415 | 0.02 | 1.25150 | 0.00000 | 0.00000 | -15.91 | 107179.13 |
4837 | 2012.07.04 14:57 | close | 2414 | 0.01 | 1.25150 | 0.00000 | 1.23903 | -8.95 | 107170.18 |
4838 | 2012.07.05 08:00 | buy | 2420 | 0.02 | 1.25239 | 0.00000 | 0.00000 | ||
4839 | 2012.07.05 08:50 | buy | 2421 | 0.03 | 1.25133 | 0.00000 | 0.00000 | ||
4840 | 2012.07.05 10:00 | sell | 2422 | 0.01 | 1.25035 | 0.00000 | 1.24685 | ||
4841 | 2012.07.05 11:48 | t/p | 2422 | 0.01 | 1.24685 | 0.00000 | 1.24685 | 3.50 | 107173.68 |
4842 | 2012.07.06 08:00 | buy | 2423 | 0.05 | 1.23852 | 0.00000 | 0.00000 | ||
4843 | 2012.07.06 14:00 | sell | 2424 | 0.01 | 1.23108 | 0.00000 | 1.22758 | ||
4844 | 2012.07.06 16:01 | t/p | 2424 | 0.01 | 1.22758 | 0.00000 | 1.22758 | 3.50 | 107177.18 |
4845 | 2012.07.09 07:00 | buy | 2425 | 0.08 | 1.22980 | 0.00000 | 0.00000 | ||
4846 | 2012.07.09 07:59 | buy | 2426 | 0.13 | 1.22880 | 0.00000 | 0.00000 | ||
4847 | 2012.07.10 05:00 | sell | 2427 | 0.01 | 1.22843 | 0.00000 | 1.22493 | ||
4848 | 2012.07.10 14:19 | t/p | 2427 | 0.01 | 1.22493 | 0.00000 | 1.22493 | 3.50 | 107180.68 |
4849 | 2012.07.10 14:19 | sell | 2428 | 0.01 | 1.22476 | 0.00000 | 1.22126 | ||
4850 | 2012.07.10 14:23 | sell | 2429 | 0.02 | 1.22576 | 0.00000 | 0.00000 | ||
4851 | 2012.07.10 15:10 | close | 2429 | 0.02 | 1.22364 | 0.00000 | 0.00000 | 4.24 | 107184.92 |
4852 | 2012.07.10 15:10 | close | 2428 | 0.01 | 1.22364 | 0.00000 | 1.22126 | 1.12 | 107186.04 |
4853 | 2012.07.11 07:00 | buy | 2430 | 0.22 | 1.22648 | 0.00000 | 0.00000 | ||
4854 | 2012.07.11 17:00 | sell | 2431 | 0.01 | 1.22534 | 0.00000 | 1.22184 | ||
4855 | 2012.07.11 18:06 | t/p | 2431 | 0.01 | 1.22184 | 0.00000 | 1.22184 | 3.50 | 107189.54 |
4856 | 2012.07.13 00:00 | buy | 2432 | 0.37 | 1.21894 | 0.00000 | 0.00000 | ||
4857 | 2012.07.13 14:00 | sell | 2433 | 0.01 | 1.22333 | 0.00000 | 1.21983 | ||
4858 | 2012.07.13 14:07 | sell | 2434 | 0.02 | 1.22533 | 0.00000 | 0.00000 | ||
4859 | 2012.07.13 15:04 | close | 2434 | 0.02 | 1.22288 | 0.00000 | 0.00000 | 4.90 | 107194.44 |
4860 | 2012.07.13 15:04 | close | 2433 | 0.01 | 1.22288 | 0.00000 | 1.21983 | 0.45 | 107194.89 |
4861 | 2012.07.15 21:01 | close | 2432 | 0.37 | 1.22690 | 0.00000 | 0.00000 | 294.52 | 107489.41 |
4862 | 2012.07.15 21:01 | close | 2430 | 0.22 | 1.22690 | 0.00000 | 0.00000 | 8.10 | 107497.50 |
4863 | 2012.07.15 21:01 | close | 2426 | 0.13 | 1.22690 | 0.00000 | 0.00000 | -25.71 | 107471.79 |
4864 | 2012.07.15 21:01 | close | 2425 | 0.08 | 1.22690 | 0.00000 | 0.00000 | -23.82 | 107447.97 |
4865 | 2012.07.15 21:01 | close | 2423 | 0.05 | 1.22690 | 0.00000 | 0.00000 | -58.55 | 107389.41 |
4866 | 2012.07.15 21:01 | close | 2421 | 0.03 | 1.22690 | 0.00000 | 0.00000 | -73.60 | 107315.81 |
4867 | 2012.07.15 21:01 | close | 2420 | 0.02 | 1.22690 | 0.00000 | 0.00000 | -51.19 | 107264.62 |
4868 | 2012.07.15 21:01 | close | 2419 | 0.01 | 1.22690 | 0.00000 | 1.26401 | -33.77 | 107230.86 |
4869 | 2012.07.16 08:00 | sell | 2435 | 0.01 | 1.22264 | 0.00000 | 1.21914 | ||
4870 | 2012.07.16 09:16 | t/p | 2435 | 0.01 | 1.21914 | 0.00000 | 1.21914 | 3.50 | 107234.36 |
4871 | 2012.07.16 17:00 | buy | 2436 | 0.01 | 1.22617 | 0.00000 | 1.22967 | ||
4872 | 2012.07.17 01:22 | t/p | 2436 | 0.01 | 1.22967 | 0.00000 | 1.22967 | 3.49 | 107237.84 |
4873 | 2012.07.17 14:00 | sell | 2437 | 0.01 | 1.22797 | 0.00000 | 1.22447 | ||
4874 | 2012.07.17 14:02 | t/p | 2437 | 0.01 | 1.22447 | 0.00000 | 1.22447 | 3.50 | 107241.34 |
4875 | 2012.07.17 14:02 | sell | 2438 | 0.01 | 1.22435 | 0.00000 | 1.22085 | ||
4876 | 2012.07.17 14:30 | t/p | 2438 | 0.01 | 1.22085 | 0.00000 | 1.22085 | 3.50 | 107244.84 |
4877 | 2012.07.17 14:30 | sell | 2439 | 0.01 | 1.22075 | 0.00000 | 1.21725 | ||
4878 | 2012.07.17 23:00 | buy | 2440 | 0.01 | 1.22871 | 0.00000 | 1.23221 | ||
4879 | 2012.07.18 11:00 | sell | 2441 | 0.02 | 1.22332 | 0.00000 | 0.00000 | ||
4880 | 2012.07.18 11:53 | sell | 2442 | 0.03 | 1.22433 | 0.00000 | 0.00000 | ||
4881 | 2012.07.18 12:45 | close | 2442 | 0.03 | 1.22224 | 0.00000 | 0.00000 | 6.27 | 107251.11 |
4882 | 2012.07.18 12:45 | close | 2441 | 0.02 | 1.22224 | 0.00000 | 0.00000 | 2.16 | 107253.27 |
4883 | 2012.07.18 12:45 | close | 2439 | 0.01 | 1.22224 | 0.00000 | 1.21725 | -1.49 | 107251.79 |
4884 | 2012.07.19 15:00 | sell | 2443 | 0.01 | 1.22601 | 0.00000 | 1.22251 | ||
4885 | 2012.07.20 11:36 | t/p | 2443 | 0.01 | 1.22251 | 0.00000 | 1.22251 | 3.50 | 107255.29 |
4886 | 2012.07.23 17:00 | buy | 2444 | 0.02 | 1.21363 | 0.00000 | 0.00000 | ||
4887 | 2012.07.23 17:12 | buy | 2445 | 0.03 | 1.21260 | 0.00000 | 0.00000 | ||
4888 | 2012.07.24 09:00 | sell | 2446 | 0.01 | 1.21125 | 0.00000 | 1.20775 | ||
4889 | 2012.07.24 15:08 | t/p | 2446 | 0.01 | 1.20775 | 0.00000 | 1.20775 | 3.50 | 107258.79 |
4890 | 2012.07.25 06:00 | buy | 2447 | 0.05 | 1.20681 | 0.00000 | 0.00000 | ||
4891 | 2012.07.25 06:50 | buy | 2448 | 0.08 | 1.20580 | 0.00000 | 0.00000 | ||
4892 | 2012.07.25 07:13 | close | 2448 | 0.08 | 1.20990 | 0.00000 | 0.00000 | 32.80 | 107291.59 |
4893 | 2012.07.25 07:13 | close | 2447 | 0.05 | 1.20990 | 0.00000 | 0.00000 | 15.45 | 107307.04 |
4894 | 2012.07.25 07:13 | close | 2445 | 0.03 | 1.20990 | 0.00000 | 0.00000 | -8.18 | 107298.86 |
4895 | 2012.07.25 07:13 | close | 2444 | 0.02 | 1.20990 | 0.00000 | 0.00000 | -7.51 | 107291.35 |
4896 | 2012.07.25 07:13 | close | 2440 | 0.01 | 1.20990 | 0.00000 | 1.23221 | -18.91 | 107272.44 |
4897 | 2012.07.26 04:00 | sell | 2449 | 0.01 | 1.21290 | 0.00000 | 1.20940 | ||
4898 | 2012.07.26 04:44 | sell | 2450 | 0.02 | 1.21391 | 0.00000 | 0.00000 | ||
4899 | 2012.07.26 12:00 | buy | 2451 | 0.01 | 1.22602 | 0.00000 | 1.22952 | ||
4900 | 2012.07.26 12:34 | t/p | 2451 | 0.01 | 1.22952 | 0.00000 | 1.22952 | 3.50 | 107275.94 |
4901 | 2012.07.26 12:34 | buy | 2452 | 0.01 | 1.22967 | 0.00000 | 1.23317 | ||
4902 | 2012.07.27 07:00 | sell | 2453 | 0.03 | 1.22961 | 0.00000 | 0.00000 | ||
4903 | 2012.07.27 13:19 | t/p | 2452 | 0.01 | 1.23317 | 0.00000 | 1.23317 | 3.49 | 107279.42 |
4904 | 2012.07.27 15:00 | buy | 2454 | 0.01 | 1.23714 | 0.00000 | 1.24064 | ||
4905 | 2012.07.27 15:03 | buy | 2455 | 0.02 | 1.23614 | 0.00000 | 0.00000 | ||
4906 | 2012.07.27 17:26 | close | 2455 | 0.02 | 1.23823 | 0.00000 | 0.00000 | 4.18 | 107283.60 |
4907 | 2012.07.27 17:26 | close | 2454 | 0.01 | 1.23823 | 0.00000 | 1.24064 | 1.09 | 107284.69 |
4908 | 2012.07.31 02:00 | buy | 2456 | 0.01 | 1.22734 | 0.00000 | 1.23084 | ||
4909 | 2012.07.31 12:43 | t/p | 2456 | 0.01 | 1.23084 | 0.00000 | 1.23084 | 3.50 | 107288.19 |
4910 | 2012.08.02 12:54 | close | 2453 | 0.03 | 1.22041 | 0.00000 | 0.00000 | 27.68 | 107315.87 |
4911 | 2012.08.02 12:54 | close | 2450 | 0.02 | 1.22041 | 0.00000 | 0.00000 | -12.94 | 107302.93 |
4912 | 2012.08.02 12:54 | close | 2449 | 0.01 | 1.22041 | 0.00000 | 1.20940 | -7.48 | 107295.45 |
4913 | 2012.10.01 10:00 | buy | 2457 | 0.01 | 1.29007 | 0.00000 | 1.29357 | ||
4914 | 2012.10.01 14:07 | t/p | 2457 | 0.01 | 1.29357 | 0.00000 | 1.29357 | 3.50 | 107298.95 |
4915 | 2012.10.02 01:00 | sell | 2458 | 0.01 | 1.28923 | 0.00000 | 1.28573 | ||
4916 | 2012.10.02 07:00 | buy | 2459 | 0.01 | 1.28915 | 0.00000 | 1.29265 | ||
4917 | 2012.10.02 07:15 | buy | 2460 | 0.02 | 1.28813 | 0.00000 | 0.00000 | ||
4918 | 2012.10.02 07:32 | close | 2460 | 0.02 | 1.29022 | 0.00000 | 0.00000 | 4.18 | 107303.13 |
4919 | 2012.10.02 07:32 | close | 2459 | 0.01 | 1.29022 | 0.00000 | 1.29265 | 1.07 | 107304.20 |
4920 | 2012.10.02 07:32 | buy | 2461 | 0.01 | 1.29036 | 0.00000 | 1.29386 | ||
4921 | 2012.10.02 07:48 | buy | 2462 | 0.02 | 1.28936 | 0.00000 | 0.00000 | ||
4922 | 2012.10.02 08:09 | sell | 2463 | 0.02 | 1.29024 | 0.00000 | 0.00000 | ||
4923 | 2012.10.02 08:50 | sell | 2464 | 0.03 | 1.29125 | 0.00000 | 0.00000 | ||
4924 | 2012.10.02 08:50 | close | 2462 | 0.02 | 1.29146 | 0.00000 | 0.00000 | 4.20 | 107308.40 |
4925 | 2012.10.02 08:50 | close | 2461 | 0.01 | 1.29146 | 0.00000 | 1.29386 | 1.10 | 107309.50 |
4926 | 2012.10.02 10:00 | buy | 2465 | 0.01 | 1.29125 | 0.00000 | 1.29475 | ||
4927 | 2012.10.02 13:33 | t/p | 2465 | 0.01 | 1.29475 | 0.00000 | 1.29475 | 3.50 | 107313.00 |
4928 | 2012.10.03 06:02 | close | 2464 | 0.03 | 1.28942 | 0.00000 | 0.00000 | 5.50 | 107318.50 |
4929 | 2012.10.03 06:02 | close | 2463 | 0.02 | 1.28942 | 0.00000 | 0.00000 | 1.65 | 107320.15 |
4930 | 2012.10.03 06:02 | close | 2458 | 0.01 | 1.28942 | 0.00000 | 1.28573 | -0.19 | 107319.96 |
4931 | 2012.10.03 23:00 | buy | 2466 | 0.01 | 1.29208 | 0.00000 | 1.29558 | ||
4932 | 2012.10.04 08:10 | t/p | 2466 | 0.01 | 1.29558 | 0.00000 | 1.29558 | 3.46 | 107323.42 |
4933 | 2012.10.05 08:00 | sell | 2467 | 0.01 | 1.30049 | 0.00000 | 1.29699 | ||
4934 | 2012.10.05 15:00 | buy | 2468 | 0.01 | 1.30615 | 0.00000 | 1.30965 | ||
4935 | 2012.10.05 15:02 | buy | 2469 | 0.02 | 1.30514 | 0.00000 | 0.00000 | ||
4936 | 2012.10.08 01:40 | sell | 2470 | 0.02 | 1.30149 | 0.00000 | 0.00000 | ||
4937 | 2012.10.08 03:12 | close | 2470 | 0.02 | 1.29934 | 0.00000 | 0.00000 | 4.30 | 107327.72 |
4938 | 2012.10.08 03:12 | close | 2467 | 0.01 | 1.29934 | 0.00000 | 1.29699 | 1.15 | 107328.88 |
4939 | 2012.10.09 00:00 | buy | 2471 | 0.03 | 1.29763 | 0.00000 | 0.00000 | ||
4940 | 2012.10.09 09:00 | sell | 2472 | 0.01 | 1.29260 | 0.00000 | 1.28910 | ||
4941 | 2012.10.09 09:08 | sell | 2473 | 0.02 | 1.29362 | 0.00000 | 0.00000 | ||
4942 | 2012.10.09 13:20 | close | 2473 | 0.02 | 1.29149 | 0.00000 | 0.00000 | 4.26 | 107333.14 |
4943 | 2012.10.09 13:20 | close | 2472 | 0.01 | 1.29149 | 0.00000 | 1.28910 | 1.11 | 107334.25 |
4944 | 2012.10.10 12:00 | buy | 2474 | 0.05 | 1.28868 | 0.00000 | 0.00000 | ||
4945 | 2012.10.11 00:00 | sell | 2475 | 0.01 | 1.28591 | 0.00000 | 1.28241 | ||
4946 | 2012.10.12 05:00 | sell | 2476 | 0.02 | 1.29284 | 0.00000 | 0.00000 | ||
4947 | 2012.10.12 07:17 | close | 2474 | 0.05 | 1.29658 | 0.00000 | 0.00000 | 39.24 | 107373.49 |
4948 | 2012.10.12 07:17 | close | 2471 | 0.03 | 1.29658 | 0.00000 | 0.00000 | -3.34 | 107370.14 |
4949 | 2012.10.12 07:17 | close | 2469 | 0.02 | 1.29658 | 0.00000 | 0.00000 | -17.30 | 107352.84 |
4950 | 2012.10.12 07:17 | close | 2468 | 0.01 | 1.29658 | 0.00000 | 1.30965 | -9.66 | 107343.18 |
4951 | 2012.10.12 09:00 | buy | 2477 | 0.01 | 1.29695 | 0.00000 | 1.30045 | ||
4952 | 2012.10.12 09:19 | buy | 2478 | 0.02 | 1.29593 | 0.00000 | 0.00000 | ||
4953 | 2012.10.12 10:20 | close | 2478 | 0.02 | 1.29805 | 0.00000 | 0.00000 | 4.24 | 107347.42 |
4954 | 2012.10.12 10:20 | close | 2477 | 0.01 | 1.29805 | 0.00000 | 1.30045 | 1.10 | 107348.52 |
4955 | 2012.10.14 21:00 | sell | 2479 | 0.03 | 1.29527 | 0.00000 | 0.00000 | ||
4956 | 2012.10.15 00:19 | close | 2479 | 0.03 | 1.29174 | 0.00000 | 0.00000 | 10.60 | 107359.12 |
4957 | 2012.10.15 00:19 | close | 2476 | 0.02 | 1.29174 | 0.00000 | 0.00000 | 2.21 | 107361.33 |
4958 | 2012.10.15 00:19 | close | 2475 | 0.01 | 1.29174 | 0.00000 | 1.28241 | -5.82 | 107355.51 |
4959 | 2012.10.15 11:00 | buy | 2480 | 0.01 | 1.29633 | 0.00000 | 1.29983 | ||
4960 | 2012.10.16 07:01 | t/p | 2480 | 0.01 | 1.29983 | 0.00000 | 1.29983 | 3.49 | 107359.00 |
4961 | 2012.10.18 01:00 | sell | 2481 | 0.01 | 1.31051 | 0.00000 | 1.30701 | ||
4962 | 2012.10.18 18:28 | t/p | 2481 | 0.01 | 1.30701 | 0.00000 | 1.30701 | 3.50 | 107362.50 |
4963 | 2012.10.22 04:00 | buy | 2482 | 0.01 | 1.30385 | 0.00000 | 1.30735 | ||
4964 | 2012.10.22 10:49 | t/p | 2482 | 0.01 | 1.30735 | 0.00000 | 1.30735 | 3.50 | 107366.00 |
4965 | 2012.10.22 22:00 | sell | 2483 | 0.01 | 1.30657 | 0.00000 | 1.30307 | ||
4966 | 2012.10.22 23:00 | buy | 2484 | 0.01 | 1.30670 | 0.00000 | 1.31020 | ||
4967 | 2012.10.23 07:17 | t/p | 2483 | 0.01 | 1.30307 | 0.00000 | 1.30307 | 3.50 | 107369.50 |
4968 | 2012.10.24 04:00 | buy | 2485 | 0.02 | 1.29890 | 0.00000 | 0.00000 | ||
4969 | 2012.10.24 10:00 | sell | 2486 | 0.01 | 1.29353 | 0.00000 | 1.29003 | ||
4970 | 2012.10.24 10:26 | sell | 2487 | 0.02 | 1.29453 | 0.00000 | 0.00000 | ||
4971 | 2012.10.24 22:00 | buy | 2488 | 0.03 | 1.29717 | 0.00000 | 0.00000 | ||
4972 | 2012.10.25 06:05 | close | 2488 | 0.03 | 1.30050 | 0.00000 | 0.00000 | 9.87 | 107379.37 |
4973 | 2012.10.25 06:05 | close | 2485 | 0.02 | 1.30050 | 0.00000 | 0.00000 | 3.12 | 107382.50 |
4974 | 2012.10.25 06:05 | close | 2484 | 0.01 | 1.30050 | 0.00000 | 1.31020 | -6.27 | 107376.23 |
4975 | 2012.10.25 16:00 | sell | 2489 | 0.03 | 1.29573 | 0.00000 | 0.00000 | ||
4976 | 2012.10.25 20:17 | close | 2489 | 0.03 | 1.29377 | 0.00000 | 0.00000 | 5.88 | 107382.11 |
4977 | 2012.10.25 20:17 | close | 2487 | 0.02 | 1.29377 | 0.00000 | 0.00000 | 1.55 | 107383.66 |
4978 | 2012.10.25 20:17 | close | 2486 | 0.01 | 1.29377 | 0.00000 | 1.29003 | -0.23 | 107383.43 |
4979 | 2012.10.29 09:00 | sell | 2490 | 0.01 | 1.28970 | 0.00000 | 1.28620 | ||
4980 | 2012.10.29 09:13 | sell | 2491 | 0.02 | 1.29071 | 0.00000 | 0.00000 | ||
4981 | 2012.10.30 01:00 | buy | 2492 | 0.01 | 1.29144 | 0.00000 | 1.29494 | ||
4982 | 2012.10.30 10:10 | t/p | 2492 | 0.01 | 1.29494 | 0.00000 | 1.29494 | 3.50 | 107386.93 |
4983 | 2012.10.31 04:00 | sell | 2493 | 0.03 | 1.29594 | 0.00000 | 0.00000 | ||
4984 | 2012.10.31 10:00 | buy | 2494 | 0.01 | 1.29991 | 0.00000 | 1.30341 | ||
4985 | 2012.11.01 15:00 | buy | 2495 | 0.02 | 1.29641 | 0.00000 | 0.00000 | ||
4986 | 2012.11.01 15:12 | buy | 2496 | 0.03 | 1.29541 | 0.00000 | 0.00000 | ||
4987 | 2012.11.01 15:19 | buy | 2497 | 0.05 | 1.29439 | 0.00000 | 0.00000 | ||
4988 | 2012.11.02 05:41 | close | 2493 | 0.03 | 1.29198 | 0.00000 | 0.00000 | 11.93 | 107398.86 |
4989 | 2012.11.02 05:41 | close | 2491 | 0.02 | 1.29198 | 0.00000 | 0.00000 | -2.49 | 107396.37 |
4990 | 2012.11.02 05:41 | close | 2490 | 0.01 | 1.29198 | 0.00000 | 1.28620 | -2.25 | 107394.11 |
4991 | 2012.11.06 01:00 | buy | 2498 | 0.08 | 1.27939 | 0.00000 | 0.00000 | ||
4992 | 2012.11.06 10:00 | sell | 2499 | 0.01 | 1.27884 | 0.00000 | 1.27534 | ||
4993 | 2012.11.06 10:10 | sell | 2500 | 0.02 | 1.27985 | 0.00000 | 0.00000 | ||
4994 | 2012.11.06 11:08 | close | 2500 | 0.02 | 1.27776 | 0.00000 | 0.00000 | 4.18 | 107398.29 |
4995 | 2012.11.06 11:08 | close | 2499 | 0.01 | 1.27776 | 0.00000 | 1.27534 | 1.08 | 107399.37 |
4996 | 2012.11.07 03:00 | sell | 2501 | 0.01 | 1.28106 | 0.00000 | 1.27756 | ||
4997 | 2012.11.07 03:25 | sell | 2502 | 0.02 | 1.28210 | 0.00000 | 0.00000 | ||
4998 | 2012.11.07 03:27 | sell | 2503 | 0.03 | 1.28310 | 0.00000 | 0.00000 | ||
4999 | 2012.11.07 11:48 | close | 2503 | 0.03 | 1.28125 | 0.00000 | 0.00000 | 5.55 | 107404.92 |
5000 | 2012.11.07 11:48 | close | 2502 | 0.02 | 1.28125 | 0.00000 | 0.00000 | 1.70 | 107406.62 |
5001 | 2012.11.07 11:48 | close | 2501 | 0.01 | 1.28125 | 0.00000 | 1.27756 | -0.19 | 107406.43 |
5002 | 2012.11.07 14:00 | sell | 2504 | 0.01 | 1.27551 | 0.00000 | 1.27201 | ||
5003 | 2012.11.08 09:00 | buy | 2505 | 0.13 | 1.27704 | 0.00000 | 0.00000 | ||
5004 | 2012.11.08 09:20 | buy | 2506 | 0.22 | 1.27604 | 0.00000 | 0.00000 | ||
5005 | 2012.11.08 09:30 | buy | 2507 | 0.37 | 1.27403 | 0.00000 | 0.00000 | ||
5006 | 2012.11.08 13:34 | t/p | 2504 | 0.01 | 1.27201 | 0.00000 | 1.27201 | 3.51 | 107409.95 |
5007 | 2012.11.09 05:27 | close | 2507 | 0.37 | 1.27846 | 0.00000 | 0.00000 | 163.43 | 107573.38 |
5008 | 2012.11.09 05:27 | close | 2506 | 0.22 | 1.27846 | 0.00000 | 0.00000 | 52.95 | 107626.33 |
5009 | 2012.11.09 05:27 | close | 2505 | 0.13 | 1.27846 | 0.00000 | 0.00000 | 18.29 | 107644.62 |
5010 | 2012.11.09 05:27 | close | 2498 | 0.08 | 1.27846 | 0.00000 | 0.00000 | -7.96 | 107636.66 |
5011 | 2012.11.09 05:27 | close | 2497 | 0.05 | 1.27846 | 0.00000 | 0.00000 | -80.17 | 107556.49 |
5012 | 2012.11.09 05:27 | close | 2496 | 0.03 | 1.27846 | 0.00000 | 0.00000 | -51.16 | 107505.33 |
5013 | 2012.11.09 05:27 | close | 2495 | 0.02 | 1.27846 | 0.00000 | 0.00000 | -36.11 | 107469.22 |
5014 | 2012.11.09 05:27 | close | 2494 | 0.01 | 1.27846 | 0.00000 | 1.30341 | -21.59 | 107447.63 |
5015 | 2012.11.09 12:00 | sell | 2508 | 0.01 | 1.27161 | 0.00000 | 1.26811 | ||
5016 | 2012.11.09 12:19 | sell | 2509 | 0.02 | 1.27264 | 0.00000 | 0.00000 | ||
5017 | 2012.11.09 12:57 | close | 2509 | 0.02 | 1.27054 | 0.00000 | 0.00000 | 4.20 | 107451.83 |
5018 | 2012.11.09 12:57 | close | 2508 | 0.01 | 1.27054 | 0.00000 | 1.26811 | 1.07 | 107452.90 |
5019 | 2012.11.09 12:57 | sell | 2510 | 0.01 | 1.27045 | 0.00000 | 1.26695 | ||
5020 | 2012.11.12 03:00 | buy | 2511 | 0.01 | 1.27232 | 0.00000 | 1.27582 | ||
5021 | 2012.11.12 11:02 | sell | 2512 | 0.02 | 1.27145 | 0.00000 | 0.00000 | ||
5022 | 2012.11.12 11:06 | sell | 2513 | 0.03 | 1.27247 | 0.00000 | 0.00000 | ||
5023 | 2012.11.12 22:49 | close | 2513 | 0.03 | 1.27061 | 0.00000 | 0.00000 | 5.58 | 107458.48 |
5024 | 2012.11.12 22:49 | close | 2512 | 0.02 | 1.27061 | 0.00000 | 0.00000 | 1.68 | 107460.16 |
5025 | 2012.11.12 22:49 | close | 2510 | 0.01 | 1.27061 | 0.00000 | 1.26695 | -0.16 | 107460.00 |
5026 | 2012.11.13 14:00 | buy | 2514 | 0.02 | 1.26861 | 0.00000 | 0.00000 | ||
5027 | 2012.11.13 14:07 | buy | 2515 | 0.03 | 1.26759 | 0.00000 | 0.00000 | ||
5028 | 2012.11.13 15:10 | close | 2515 | 0.03 | 1.26989 | 0.00000 | 0.00000 | 6.90 | 107466.90 |
5029 | 2012.11.13 15:10 | close | 2514 | 0.02 | 1.26989 | 0.00000 | 0.00000 | 2.56 | 107469.46 |
5030 | 2012.11.13 15:10 | close | 2511 | 0.01 | 1.26989 | 0.00000 | 1.27582 | -2.44 | 107467.02 |
5031 | 2012.11.15 00:00 | sell | 2516 | 0.01 | 1.27293 | 0.00000 | 1.26943 | ||
5032 | 2012.11.15 10:00 | buy | 2517 | 0.01 | 1.27657 | 0.00000 | 1.28007 | ||
5033 | 2012.11.15 10:11 | buy | 2518 | 0.02 | 1.27556 | 0.00000 | 0.00000 | ||
5034 | 2012.11.15 14:18 | close | 2518 | 0.02 | 1.27765 | 0.00000 | 0.00000 | 4.18 | 107471.20 |
5035 | 2012.11.15 14:18 | close | 2517 | 0.01 | 1.27765 | 0.00000 | 1.28007 | 1.08 | 107472.28 |
5036 | 2012.11.16 05:00 | sell | 2519 | 0.02 | 1.27702 | 0.00000 | 0.00000 | ||
5037 | 2012.11.16 09:08 | close | 2519 | 0.02 | 1.27390 | 0.00000 | 0.00000 | 6.24 | 107478.52 |
5038 | 2012.11.16 09:08 | close | 2516 | 0.01 | 1.27390 | 0.00000 | 1.26943 | -0.97 | 107477.55 |
5039 | 2012.11.19 01:00 | buy | 2520 | 0.01 | 1.27521 | 0.00000 | 1.27871 | ||
5040 | 2012.11.19 08:59 | t/p | 2520 | 0.01 | 1.27871 | 0.00000 | 1.27871 | 3.50 | 107481.05 |
5041 | 2012.11.20 02:00 | sell | 2521 | 0.01 | 1.27836 | 0.00000 | 1.27486 | ||
5042 | 2012.11.20 13:00 | buy | 2522 | 0.01 | 1.28021 | 0.00000 | 1.28371 | ||
5043 | 2012.11.21 04:15 | t/p | 2521 | 0.01 | 1.27486 | 0.00000 | 1.27486 | 3.50 | 107484.56 |
5044 | 2012.11.21 05:00 | sell | 2523 | 0.01 | 1.27491 | 0.00000 | 1.27141 | ||
5045 | 2012.11.21 23:08 | t/p | 2522 | 0.01 | 1.28371 | 0.00000 | 1.28371 | 3.49 | 107488.05 |
5046 | 2012.11.26 07:00 | sell | 2524 | 0.02 | 1.29568 | 0.00000 | 0.00000 | ||
5047 | 2012.11.26 07:27 | sell | 2525 | 0.03 | 1.29668 | 0.00000 | 0.00000 | ||
5048 | 2012.11.26 07:31 | sell | 2526 | 0.05 | 1.29770 | 0.00000 | 0.00000 | ||
5049 | 2012.11.26 18:00 | buy | 2527 | 0.01 | 1.29610 | 0.00000 | 1.29960 | ||
5050 | 2012.11.26 22:23 | t/p | 2527 | 0.01 | 1.29960 | 0.00000 | 1.29960 | 3.50 | 107491.55 |
5051 | 2012.11.26 22:23 | buy | 2528 | 0.01 | 1.29974 | 0.00000 | 1.30324 | ||
5052 | 2012.11.26 22:39 | buy | 2529 | 0.02 | 1.29871 | 0.00000 | 0.00000 | ||
5053 | 2012.11.27 00:38 | close | 2529 | 0.02 | 1.30083 | 0.00000 | 0.00000 | 4.21 | 107495.76 |
5054 | 2012.11.27 00:38 | close | 2528 | 0.01 | 1.30083 | 0.00000 | 1.30324 | 1.08 | 107496.84 |
5055 | 2012.11.27 10:50 | close | 2526 | 0.05 | 1.29406 | 0.00000 | 0.00000 | 18.22 | 107515.06 |
5056 | 2012.11.27 10:50 | close | 2525 | 0.03 | 1.29406 | 0.00000 | 0.00000 | 7.87 | 107522.93 |
5057 | 2012.11.27 10:50 | close | 2524 | 0.02 | 1.29406 | 0.00000 | 0.00000 | 3.25 | 107526.18 |
5058 | 2012.11.27 10:50 | close | 2523 | 0.01 | 1.29406 | 0.00000 | 1.27141 | -19.12 | 107507.05 |
5059 | 2012.11.27 12:00 | sell | 2530 | 0.01 | 1.29511 | 0.00000 | 1.29161 | ||
5060 | 2012.11.27 12:11 | sell | 2531 | 0.02 | 1.29611 | 0.00000 | 0.00000 | ||
5061 | 2012.11.27 14:15 | close | 2531 | 0.02 | 1.29402 | 0.00000 | 0.00000 | 4.18 | 107511.23 |
5062 | 2012.11.27 14:15 | close | 2530 | 0.01 | 1.29402 | 0.00000 | 1.29161 | 1.09 | 107512.32 |
5063 | 2012.11.28 20:00 | buy | 2532 | 0.01 | 1.29322 | 0.00000 | 1.29672 | ||
5064 | 2012.11.29 08:09 | t/p | 2532 | 0.01 | 1.29672 | 0.00000 | 1.29672 | 3.46 | 107515.78 |
5065 | 2012.11.29 23:00 | sell | 2533 | 0.01 | 1.29765 | 0.00000 | 1.29415 | ||
5066 | 2012.11.30 04:00 | buy | 2534 | 0.01 | 1.29984 | 0.00000 | 1.30334 | ||
5067 | 2012.12.03 01:51 | t/p | 2534 | 0.01 | 1.30334 | 0.00000 | 1.30334 | 3.49 | 107519.27 |
5068 | 2012.12.07 07:32 | t/p | 2533 | 0.01 | 1.29415 | 0.00000 | 1.29415 | 3.53 | 107522.80 |
5069 | 2013.03.05 20:00 | buy | 2535 | 0.01 | 1.30427 | 0.00000 | 1.30777 | ||
5070 | 2013.03.06 12:00 | sell | 2536 | 0.01 | 1.30435 | 0.00000 | 1.30085 | ||
5071 | 2013.03.06 14:42 | t/p | 2536 | 0.01 | 1.30085 | 0.00000 | 1.30085 | 3.50 | 107526.30 |
5072 | 2013.03.07 08:00 | buy | 2537 | 0.02 | 1.29963 | 0.00000 | 0.00000 | ||
5073 | 2013.03.07 08:47 | close | 2537 | 0.02 | 1.30296 | 0.00000 | 0.00000 | 6.66 | 107532.96 |
5074 | 2013.03.07 08:47 | close | 2535 | 0.01 | 1.30296 | 0.00000 | 1.30777 | -1.36 | 107531.60 |
5075 | 2013.03.07 08:47 | buy | 2538 | 0.01 | 1.30310 | 0.00000 | 1.30660 | ||
5076 | 2013.03.07 13:45 | t/p | 2538 | 0.01 | 1.30660 | 0.00000 | 1.30660 | 3.50 | 107535.10 |
5077 | 2013.03.08 07:00 | sell | 2539 | 0.01 | 1.30831 | 0.00000 | 1.30481 | ||
5078 | 2013.03.08 13:31 | t/p | 2539 | 0.01 | 1.30481 | 0.00000 | 1.30481 | 3.50 | 107538.60 |
5079 | 2013.03.11 07:00 | buy | 2540 | 0.01 | 1.30097 | 0.00000 | 1.30447 | ||
5080 | 2013.03.11 20:20 | t/p | 2540 | 0.01 | 1.30447 | 0.00000 | 1.30447 | 3.50 | 107542.10 |
5081 | 2013.03.12 08:00 | sell | 2541 | 0.01 | 1.30053 | 0.00000 | 1.29703 | ||
5082 | 2013.03.12 15:00 | buy | 2542 | 0.01 | 1.30440 | 0.00000 | 1.30790 | ||
5083 | 2013.03.12 15:08 | buy | 2543 | 0.02 | 1.30339 | 0.00000 | 0.00000 | ||
5084 | 2013.03.12 15:28 | buy | 2544 | 0.03 | 1.30239 | 0.00000 | 0.00000 | ||
5085 | 2013.03.13 05:32 | close | 2544 | 0.03 | 1.30423 | 0.00000 | 0.00000 | 5.48 | 107547.58 |
5086 | 2013.03.13 05:32 | close | 2543 | 0.02 | 1.30423 | 0.00000 | 0.00000 | 1.65 | 107549.24 |
5087 | 2013.03.13 05:32 | close | 2542 | 0.01 | 1.30423 | 0.00000 | 1.30790 | -0.18 | 107549.05 |
5088 | 2013.03.13 12:45 | t/p | 2541 | 0.01 | 1.29703 | 0.00000 | 1.29703 | 3.50 | 107552.56 |
5089 | 2013.03.14 08:00 | buy | 2545 | 0.01 | 1.29575 | 0.00000 | 1.29925 | ||
5090 | 2013.03.14 12:00 | sell | 2546 | 0.01 | 1.29220 | 0.00000 | 1.28870 | ||
5091 | 2013.03.14 12:19 | sell | 2547 | 0.02 | 1.29321 | 0.00000 | 0.00000 | ||
5092 | 2013.03.14 16:29 | t/p | 2545 | 0.01 | 1.29925 | 0.00000 | 1.29925 | 3.50 | 107556.06 |
5093 | 2013.03.14 17:00 | buy | 2548 | 0.01 | 1.30202 | 0.00000 | 1.30552 | ||
5094 | 2013.03.14 17:46 | buy | 2549 | 0.02 | 1.30102 | 0.00000 | 0.00000 | ||
5095 | 2013.03.15 07:12 | close | 2549 | 0.02 | 1.30310 | 0.00000 | 0.00000 | 4.13 | 107560.19 |
5096 | 2013.03.15 07:12 | close | 2548 | 0.01 | 1.30310 | 0.00000 | 1.30552 | 1.07 | 107561.26 |
5097 | 2013.03.17 21:00 | close | 2547 | 0.02 | 1.29066 | 0.00000 | 0.00000 | 5.11 | 107566.37 |
5098 | 2013.03.17 21:00 | close | 2546 | 0.01 | 1.29066 | 0.00000 | 1.28870 | 1.54 | 107567.91 |
5099 | 2013.03.17 22:00 | sell | 2550 | 0.01 | 1.29086 | 0.00000 | 1.28736 | ||
5100 | 2013.03.17 22:00 | sell | 2551 | 0.02 | 1.29191 | 0.00000 | 0.00000 | ||
5101 | 2013.03.17 22:44 | close | 2551 | 0.02 | 1.28979 | 0.00000 | 0.00000 | 4.24 | 107572.15 |
5102 | 2013.03.17 22:44 | close | 2550 | 0.01 | 1.28979 | 0.00000 | 1.28736 | 1.07 | 107573.22 |
5103 | 2013.03.17 22:44 | sell | 2552 | 0.01 | 1.28964 | 0.00000 | 1.28614 | ||
5104 | 2013.03.17 22:48 | sell | 2553 | 0.02 | 1.29064 | 0.00000 | 0.00000 | ||
5105 | 2013.03.18 05:12 | close | 2553 | 0.02 | 1.28856 | 0.00000 | 0.00000 | 4.17 | 107577.39 |
5106 | 2013.03.18 05:12 | close | 2552 | 0.01 | 1.28856 | 0.00000 | 1.28614 | 1.08 | 107578.48 |
5107 | 2013.03.18 12:00 | buy | 2554 | 0.01 | 1.29470 | 0.00000 | 1.29820 | ||
5108 | 2013.03.18 16:10 | t/p | 2554 | 0.01 | 1.29820 | 0.00000 | 1.29820 | 3.50 | 107581.98 |
5109 | 2013.03.19 07:00 | sell | 2555 | 0.01 | 1.29496 | 0.00000 | 1.29146 | ||
5110 | 2013.03.19 07:04 | sell | 2556 | 0.02 | 1.29596 | 0.00000 | 0.00000 | ||
5111 | 2013.03.19 07:31 | close | 2556 | 0.02 | 1.29384 | 0.00000 | 0.00000 | 4.24 | 107586.22 |
5112 | 2013.03.19 07:31 | close | 2555 | 0.01 | 1.29384 | 0.00000 | 1.29146 | 1.12 | 107587.34 |
5113 | 2013.03.19 07:31 | sell | 2557 | 0.01 | 1.29376 | 0.00000 | 1.29026 | ||
5114 | 2013.03.19 07:45 | sell | 2558 | 0.02 | 1.29477 | 0.00000 | 0.00000 | ||
5115 | 2013.03.19 08:43 | close | 2558 | 0.02 | 1.29268 | 0.00000 | 0.00000 | 4.18 | 107591.52 |
5116 | 2013.03.19 08:43 | close | 2557 | 0.01 | 1.29268 | 0.00000 | 1.29026 | 1.08 | 107592.60 |
5117 | 2013.03.20 09:00 | buy | 2559 | 0.01 | 1.28898 | 0.00000 | 1.29248 | ||
5118 | 2013.03.20 10:02 | t/p | 2559 | 0.01 | 1.29248 | 0.00000 | 1.29248 | 3.50 | 107596.10 |
5119 | 2013.03.21 08:00 | sell | 2560 | 0.01 | 1.29321 | 0.00000 | 1.28971 | ||
5120 | 2013.03.21 08:30 | t/p | 2560 | 0.01 | 1.28971 | 0.00000 | 1.28971 | 3.50 | 107599.60 |
5121 | 2013.03.21 08:30 | sell | 2561 | 0.01 | 1.28956 | 0.00000 | 1.28606 | ||
5122 | 2013.03.22 05:00 | buy | 2562 | 0.01 | 1.29173 | 0.00000 | 1.29523 | ||
5123 | 2013.03.22 05:28 | buy | 2563 | 0.02 | 1.29073 | 0.00000 | 0.00000 | ||
5124 | 2013.03.22 05:33 | buy | 2564 | 0.03 | 1.28973 | 0.00000 | 0.00000 | ||
5125 | 2013.03.22 08:02 | sell | 2565 | 0.02 | 1.29056 | 0.00000 | 0.00000 | ||
5126 | 2013.03.22 08:53 | close | 2564 | 0.03 | 1.29156 | 0.00000 | 0.00000 | 5.49 | 107605.09 |
5127 | 2013.03.22 08:53 | close | 2563 | 0.02 | 1.29156 | 0.00000 | 0.00000 | 1.66 | 107606.75 |
5128 | 2013.03.22 08:53 | close | 2562 | 0.01 | 1.29156 | 0.00000 | 1.29523 | -0.17 | 107606.58 |
5129 | 2013.03.22 08:53 | sell | 2566 | 0.03 | 1.29156 | 0.00000 | 0.00000 | ||
5130 | 2013.03.22 09:00 | close | 2566 | 0.03 | 1.28973 | 0.00000 | 0.00000 | 5.49 | 107612.07 |
5131 | 2013.03.22 09:00 | close | 2565 | 0.02 | 1.28973 | 0.00000 | 0.00000 | 1.66 | 107613.73 |
5132 | 2013.03.22 09:00 | close | 2561 | 0.01 | 1.28973 | 0.00000 | 1.28606 | -0.17 | 107613.56 |
5133 | 2013.03.22 11:00 | buy | 2567 | 0.01 | 1.29377 | 0.00000 | 1.29727 | ||
5134 | 2013.03.22 14:13 | t/p | 2567 | 0.01 | 1.29727 | 0.00000 | 1.29727 | 3.50 | 107617.06 |
5135 | 2013.03.25 13:00 | sell | 2568 | 0.01 | 1.29405 | 0.00000 | 1.29055 | ||
5136 | 2013.03.25 14:30 | t/p | 2568 | 0.01 | 1.29055 | 0.00000 | 1.29055 | 3.50 | 107620.56 |
5137 | 2013.03.26 08:00 | buy | 2569 | 0.01 | 1.28609 | 0.00000 | 1.28959 | ||
5138 | 2013.03.26 08:07 | buy | 2570 | 0.02 | 1.28509 | 0.00000 | 0.00000 | ||
5139 | 2013.03.26 08:54 | close | 2570 | 0.02 | 1.28717 | 0.00000 | 0.00000 | 4.16 | 107624.72 |
5140 | 2013.03.26 08:54 | close | 2569 | 0.01 | 1.28717 | 0.00000 | 1.28959 | 1.08 | 107625.80 |
5141 | 2013.03.26 08:54 | buy | 2571 | 0.01 | 1.28732 | 0.00000 | 1.29082 | ||
5142 | 2013.03.26 18:00 | sell | 2572 | 0.01 | 1.28533 | 0.00000 | 1.28183 | ||
5143 | 2013.03.27 08:00 | t/p | 2572 | 0.01 | 1.28183 | 0.00000 | 1.28183 | 3.50 | 107629.30 |
5144 | 2013.03.28 04:00 | buy | 2573 | 0.02 | 1.27805 | 0.00000 | 0.00000 | ||
5145 | 2013.03.28 13:55 | close | 2573 | 0.02 | 1.28289 | 0.00000 | 0.00000 | 9.68 | 107638.98 |
5146 | 2013.03.28 13:55 | close | 2571 | 0.01 | 1.28289 | 0.00000 | 1.29082 | -4.48 | 107634.50 |
5147 | 2013.03.29 07:00 | sell | 2574 | 0.01 | 1.28055 | 0.00000 | 1.27705 | ||
5148 | 2013.03.29 07:15 | sell | 2575 | 0.02 | 1.28155 | 0.00000 | 0.00000 | ||
5149 | 2013.03.31 21:00 | buy | 2576 | 0.01 | 1.28043 | 0.00000 | 1.28393 | ||
5150 | 2013.04.01 00:32 | close | 2575 | 0.02 | 1.27944 | 0.00000 | 0.00000 | 4.23 | 107638.73 |
5151 | 2013.04.01 00:32 | close | 2574 | 0.01 | 1.27944 | 0.00000 | 1.27705 | 1.11 | 107639.84 |
5152 | 2013.04.01 14:06 | t/p | 2576 | 0.01 | 1.28393 | 0.00000 | 1.28393 | 3.49 | 107643.33 |
5153 | 2013.04.02 10:00 | sell | 2577 | 0.01 | 1.28410 | 0.00000 | 1.28060 | ||
5154 | 2013.04.02 10:14 | sell | 2578 | 0.02 | 1.28510 | 0.00000 | 0.00000 | ||
5155 | 2013.04.02 11:35 | close | 2578 | 0.02 | 1.28302 | 0.00000 | 0.00000 | 4.16 | 107647.49 |
5156 | 2013.04.02 11:35 | close | 2577 | 0.01 | 1.28302 | 0.00000 | 1.28060 | 1.08 | 107648.57 |
5157 | 2013.04.03 11:00 | buy | 2579 | 0.01 | 1.28201 | 0.00000 | 1.28551 | ||
5158 | 2013.04.03 14:00 | t/p | 2579 | 0.01 | 1.28551 | 0.00000 | 1.28551 | 3.50 | 107652.07 |
5159 | 2013.04.04 06:00 | sell | 2580 | 0.01 | 1.28321 | 0.00000 | 1.27971 | ||
5160 | 2013.04.04 06:07 | sell | 2581 | 0.02 | 1.28421 | 0.00000 | 0.00000 | ||
5161 | 2013.04.04 07:39 | close | 2581 | 0.02 | 1.28209 | 0.00000 | 0.00000 | 4.24 | 107656.31 |
5162 | 2013.04.04 07:39 | close | 2580 | 0.01 | 1.28209 | 0.00000 | 1.27971 | 1.12 | 107657.43 |
5163 | 2013.04.04 17:00 | buy | 2582 | 0.01 | 1.28779 | 0.00000 | 1.29129 | ||
5164 | 2013.04.04 17:27 | t/p | 2582 | 0.01 | 1.29129 | 0.00000 | 1.29129 | 3.50 | 107660.93 |
5165 | 2013.04.04 17:27 | buy | 2583 | 0.01 | 1.29144 | 0.00000 | 1.29494 | ||
5166 | 2013.04.05 10:00 | sell | 2584 | 0.01 | 1.29184 | 0.00000 | 1.28834 | ||
5167 | 2013.04.05 10:00 | sell | 2585 | 0.02 | 1.29284 | 0.00000 | 0.00000 | ||
5168 | 2013.04.05 10:04 | sell | 2586 | 0.03 | 1.29385 | 0.00000 | 0.00000 | ||
5169 | 2013.04.05 10:59 | close | 2586 | 0.03 | 1.29201 | 0.00000 | 0.00000 | 5.52 | 107666.45 |
5170 | 2013.04.05 10:59 | close | 2585 | 0.02 | 1.29201 | 0.00000 | 0.00000 | 1.66 | 107668.11 |
5171 | 2013.04.05 10:59 | close | 2584 | 0.01 | 1.29201 | 0.00000 | 1.28834 | -0.17 | 107667.94 |
5172 | 2013.04.05 10:59 | sell | 2587 | 0.01 | 1.29187 | 0.00000 | 1.28837 | ||
5173 | 2013.04.05 12:19 | t/p | 2583 | 0.01 | 1.29494 | 0.00000 | 1.29494 | 3.49 | 107671.43 |
5174 | 2013.04.05 14:00 | buy | 2588 | 0.01 | 1.30009 | 0.00000 | 1.30359 | ||
5175 | 2013.04.05 14:49 | t/p | 2588 | 0.01 | 1.30359 | 0.00000 | 1.30359 | 3.50 | 107674.93 |
5176 | 2013.04.05 14:49 | buy | 2589 | 0.01 | 1.30373 | 0.00000 | 1.30723 | ||
5177 | 2013.04.05 14:59 | buy | 2590 | 0.02 | 1.30273 | 0.00000 | 0.00000 | ||
5178 | 2013.04.08 05:00 | sell | 2591 | 0.02 | 1.29866 | 0.00000 | 0.00000 | ||
5179 | 2013.04.09 00:04 | close | 2590 | 0.02 | 1.30483 | 0.00000 | 0.00000 | 4.15 | 107679.08 |
5180 | 2013.04.09 00:04 | close | 2589 | 0.01 | 1.30483 | 0.00000 | 1.30723 | 1.07 | 107680.15 |
5181 | 2013.04.10 14:00 | sell | 2592 | 0.03 | 1.30762 | 0.00000 | 0.00000 | ||
5182 | 2013.04.10 14:03 | sell | 2593 | 0.05 | 1.30865 | 0.00000 | 0.00000 | ||
5183 | 2013.04.11 08:00 | buy | 2594 | 0.01 | 1.30774 | 0.00000 | 1.31124 | ||
5184 | 2013.04.11 10:06 | t/p | 2594 | 0.01 | 1.31124 | 0.00000 | 1.31124 | 3.50 | 107683.65 |
5185 | 2013.04.12 03:00 | sell | 2595 | 0.08 | 1.31188 | 0.00000 | 0.00000 | ||
5186 | 2013.04.12 04:00 | buy | 2596 | 0.01 | 1.31145 | 0.00000 | 1.31495 | ||
5187 | 2013.04.12 07:29 | close | 2595 | 0.08 | 1.30720 | 0.00000 | 0.00000 | 37.44 | 107721.09 |
5188 | 2013.04.12 07:29 | close | 2593 | 0.05 | 1.30720 | 0.00000 | 0.00000 | 7.33 | 107728.42 |
5189 | 2013.04.12 07:29 | close | 2592 | 0.03 | 1.30720 | 0.00000 | 0.00000 | 1.31 | 107729.73 |
5190 | 2013.04.12 07:29 | close | 2591 | 0.02 | 1.30720 | 0.00000 | 0.00000 | -17.03 | 107712.71 |
5191 | 2013.04.12 07:29 | close | 2587 | 0.01 | 1.30720 | 0.00000 | 1.28837 | -15.30 | 107697.40 |
5192 | 2013.04.15 06:00 | sell | 2597 | 0.01 | 1.30727 | 0.00000 | 1.30377 | ||
5193 | 2013.04.15 19:01 | t/p | 2597 | 0.01 | 1.30377 | 0.00000 | 1.30377 | 3.50 | 107700.90 |
5194 | 2013.04.16 07:00 | buy | 2598 | 0.02 | 1.30712 | 0.00000 | 0.00000 | ||
5195 | 2013.04.16 07:41 | buy | 2599 | 0.03 | 1.30609 | 0.00000 | 0.00000 | ||
5196 | 2013.04.16 07:45 | buy | 2600 | 0.05 | 1.30504 | 0.00000 | 0.00000 | ||
5197 | 2013.04.16 09:32 | close | 2600 | 0.05 | 1.30716 | 0.00000 | 0.00000 | 10.60 | 107711.50 |
5198 | 2013.04.16 09:32 | close | 2599 | 0.03 | 1.30716 | 0.00000 | 0.00000 | 3.21 | 107714.71 |
5199 | 2013.04.16 09:32 | close | 2598 | 0.02 | 1.30716 | 0.00000 | 0.00000 | 0.08 | 107714.79 |
5200 | 2013.04.16 09:32 | close | 2596 | 0.01 | 1.30716 | 0.00000 | 1.31495 | -4.32 | 107710.48 |
5201 | 2013.04.17 09:00 | sell | 2601 | 0.01 | 1.31891 | 0.00000 | 1.31541 | ||
5202 | 2013.04.17 10:17 | t/p | 2601 | 0.01 | 1.31541 | 0.00000 | 1.31541 | 3.50 | 107713.98 |
5203 | 2013.04.18 07:00 | buy | 2602 | 0.01 | 1.30526 | 0.00000 | 1.30876 | ||
5204 | 2013.04.18 07:11 | buy | 2603 | 0.02 | 1.30425 | 0.00000 | 0.00000 | ||
5205 | 2013.04.18 07:14 | buy | 2604 | 0.03 | 1.30324 | 0.00000 | 0.00000 | ||
5206 | 2013.04.18 07:29 | close | 2604 | 0.03 | 1.30507 | 0.00000 | 0.00000 | 5.49 | 107719.47 |
5207 | 2013.04.18 07:29 | close | 2603 | 0.02 | 1.30507 | 0.00000 | 0.00000 | 1.64 | 107721.11 |
5208 | 2013.04.18 07:29 | close | 2602 | 0.01 | 1.30507 | 0.00000 | 1.30876 | -0.19 | 107720.92 |
5209 | 2013.04.18 07:29 | buy | 2605 | 0.01 | 1.30524 | 0.00000 | 1.30874 | ||
5210 | 2013.04.18 16:08 | t/p | 2605 | 0.01 | 1.30874 | 0.00000 | 1.30874 | 3.50 | 107724.42 |
5211 | 2013.04.18 23:00 | sell | 2606 | 0.01 | 1.30575 | 0.00000 | 1.30225 | ||
5212 | 2013.04.19 06:00 | buy | 2607 | 0.01 | 1.30678 | 0.00000 | 1.31028 | ||
5213 | 2013.04.19 12:09 | t/p | 2607 | 0.01 | 1.31028 | 0.00000 | 1.31028 | 3.50 | 107727.92 |
5214 | 2013.04.22 13:27 | t/p | 2606 | 0.01 | 1.30225 | 0.00000 | 1.30225 | 3.51 | 107731.43 |
5215 | 2013.04.22 21:00 | buy | 2608 | 0.01 | 1.30676 | 0.00000 | 1.31026 | ||
5216 | 2013.04.23 06:00 | sell | 2609 | 0.01 | 1.30470 | 0.00000 | 1.30120 | ||
5217 | 2013.04.23 06:58 | sell | 2610 | 0.02 | 1.30571 | 0.00000 | 0.00000 | ||
5218 | 2013.04.23 07:29 | close | 2610 | 0.02 | 1.30358 | 0.00000 | 0.00000 | 4.26 | 107735.69 |
5219 | 2013.04.23 07:29 | close | 2609 | 0.01 | 1.30358 | 0.00000 | 1.30120 | 1.12 | 107736.81 |
5220 | 2013.04.23 08:00 | buy | 2611 | 0.02 | 1.29927 | 0.00000 | 0.00000 | ||
5221 | 2013.04.23 08:01 | buy | 2612 | 0.03 | 1.29827 | 0.00000 | 0.00000 | ||
5222 | 2013.04.23 09:00 | sell | 2613 | 0.01 | 1.29828 | 0.00000 | 1.29478 | ||
5223 | 2013.04.23 13:39 | close | 2612 | 0.03 | 1.30118 | 0.00000 | 0.00000 | 8.73 | 107745.54 |
5224 | 2013.04.23 13:39 | close | 2611 | 0.02 | 1.30118 | 0.00000 | 0.00000 | 3.82 | 107749.36 |
5225 | 2013.04.23 13:39 | close | 2608 | 0.01 | 1.30118 | 0.00000 | 1.31026 | -5.59 | 107743.76 |
5226 | 2013.04.24 05:00 | buy | 2614 | 0.01 | 1.29967 | 0.00000 | 1.30317 | ||
5227 | 2013.04.24 09:00 | sell | 2615 | 0.02 | 1.30102 | 0.00000 | 0.00000 | ||
5228 | 2013.04.24 09:50 | sell | 2616 | 0.03 | 1.30202 | 0.00000 | 0.00000 | ||
5229 | 2013.04.24 10:01 | t/p | 2614 | 0.01 | 1.30317 | 0.00000 | 1.30317 | 3.50 | 107747.26 |
5230 | 2013.04.24 10:01 | buy | 2617 | 0.01 | 1.30332 | 0.00000 | 1.30682 | ||
5231 | 2013.04.24 10:05 | buy | 2618 | 0.02 | 1.30232 | 0.00000 | 0.00000 | ||
5232 | 2013.04.24 10:31 | buy | 2619 | 0.03 | 1.30130 | 0.00000 | 0.00000 | ||
5233 | 2013.04.24 12:25 | close | 2616 | 0.03 | 1.29990 | 0.00000 | 0.00000 | 6.36 | 107753.62 |
5234 | 2013.04.24 12:25 | close | 2615 | 0.02 | 1.29990 | 0.00000 | 0.00000 | 2.24 | 107755.86 |
5235 | 2013.04.24 12:25 | close | 2613 | 0.01 | 1.29990 | 0.00000 | 1.29478 | -1.62 | 107754.25 |
5236 | 2013.04.24 16:00 | sell | 2620 | 0.01 | 1.29958 | 0.00000 | 1.29608 | ||
5237 | 2013.04.24 16:59 | sell | 2621 | 0.02 | 1.30058 | 0.00000 | 0.00000 | ||
5238 | 2013.04.25 01:09 | close | 2619 | 0.03 | 1.30315 | 0.00000 | 0.00000 | 5.43 | 107759.68 |
5239 | 2013.04.25 01:09 | close | 2618 | 0.02 | 1.30315 | 0.00000 | 0.00000 | 1.58 | 107761.26 |
5240 | 2013.04.25 01:09 | close | 2617 | 0.01 | 1.30315 | 0.00000 | 1.30682 | -0.21 | 107761.05 |
5241 | 2013.04.26 05:00 | buy | 2622 | 0.01 | 1.30357 | 0.00000 | 1.30707 | ||
5242 | 2013.04.26 05:51 | buy | 2623 | 0.02 | 1.30254 | 0.00000 | 0.00000 | ||
5243 | 2013.04.26 13:00 | sell | 2624 | 0.03 | 1.30231 | 0.00000 | 0.00000 | ||
5244 | 2013.04.28 21:00 | close | 2623 | 0.02 | 1.30504 | 0.00000 | 0.00000 | 5.00 | 107766.05 |
5245 | 2013.04.28 21:00 | close | 2622 | 0.01 | 1.30504 | 0.00000 | 1.30707 | 1.47 | 107767.52 |
5246 | 2013.04.30 04:00 | sell | 2625 | 0.05 | 1.30960 | 0.00000 | 0.00000 | ||
5247 | 2013.04.30 07:00 | buy | 2626 | 0.01 | 1.30819 | 0.00000 | 1.31169 | ||
5248 | 2013.04.30 07:13 | buy | 2627 | 0.02 | 1.30719 | 0.00000 | 0.00000 | ||
5249 | 2013.04.30 13:20 | close | 2627 | 0.02 | 1.30930 | 0.00000 | 0.00000 | 4.22 | 107771.74 |
5250 | 2013.04.30 13:20 | close | 2626 | 0.01 | 1.30930 | 0.00000 | 1.31169 | 1.11 | 107772.85 |
5251 | 2013.04.30 15:00 | buy | 2628 | 0.01 | 1.31868 | 0.00000 | 1.32218 | ||
5252 | 2013.04.30 15:02 | buy | 2629 | 0.02 | 1.31766 | 0.00000 | 0.00000 | ||
5253 | 2013.04.30 15:14 | buy | 2630 | 0.03 | 1.31662 | 0.00000 | 0.00000 | ||
5254 | 2013.05.01 08:25 | close | 2630 | 0.03 | 1.31847 | 0.00000 | 0.00000 | 5.51 | 107778.37 |
5255 | 2013.05.01 08:25 | close | 2629 | 0.02 | 1.31847 | 0.00000 | 0.00000 | 1.59 | 107779.96 |
5256 | 2013.05.01 08:25 | close | 2628 | 0.01 | 1.31847 | 0.00000 | 1.32218 | -0.22 | 107779.74 |
5257 | 2013.05.01 22:00 | sell | 2631 | 0.08 | 1.31842 | 0.00000 | 0.00000 | ||
5258 | 2013.05.02 13:05 | close | 2631 | 0.08 | 1.30994 | 0.00000 | 0.00000 | 67.94 | 107847.68 |
5259 | 2013.05.02 13:05 | close | 2625 | 0.05 | 1.30994 | 0.00000 | 0.00000 | -1.62 | 107846.06 |
5260 | 2013.05.02 13:05 | close | 2624 | 0.03 | 1.30994 | 0.00000 | 0.00000 | -22.81 | 107823.25 |
5261 | 2013.05.02 13:05 | close | 2621 | 0.02 | 1.30994 | 0.00000 | 0.00000 | -18.64 | 107804.61 |
5262 | 2013.05.02 13:05 | close | 2620 | 0.01 | 1.30994 | 0.00000 | 1.29608 | -10.32 | 107794.29 |
5263 | 2013.05.03 08:00 | buy | 2632 | 0.01 | 1.31070 | 0.00000 | 1.31420 | ||
5264 | 2013.05.03 14:12 | t/p | 2632 | 0.01 | 1.31420 | 0.00000 | 1.31420 | 3.50 | 107797.79 |
5265 | 2013.05.06 10:00 | sell | 2633 | 0.01 | 1.31080 | 0.00000 | 1.30730 | ||
5266 | 2013.05.06 14:26 | t/p | 2633 | 0.01 | 1.30730 | 0.00000 | 1.30730 | 3.50 | 107801.29 |
5267 | 2013.05.07 06:00 | buy | 2634 | 0.01 | 1.30899 | 0.00000 | 1.31249 | ||
5268 | 2013.05.07 06:28 | buy | 2635 | 0.02 | 1.30799 | 0.00000 | 0.00000 | ||
5269 | 2013.05.07 06:54 | buy | 2636 | 0.03 | 1.30699 | 0.00000 | 0.00000 | ||
5270 | 2013.05.07 07:27 | close | 2636 | 0.03 | 1.30882 | 0.00000 | 0.00000 | 5.49 | 107806.78 |
5271 | 2013.05.07 07:27 | close | 2635 | 0.02 | 1.30882 | 0.00000 | 0.00000 | 1.66 | 107808.44 |
5272 | 2013.05.07 07:27 | close | 2634 | 0.01 | 1.30882 | 0.00000 | 1.31249 | -0.17 | 107808.27 |
5273 | 2013.05.07 21:00 | sell | 2637 | 0.01 | 1.30787 | 0.00000 | 1.30437 | ||
5274 | 2013.05.08 07:00 | buy | 2638 | 0.01 | 1.31152 | 0.00000 | 1.31502 | ||
5275 | 2013.05.08 07:14 | buy | 2639 | 0.02 | 1.31052 | 0.00000 | 0.00000 | ||
5276 | 2013.05.08 07:49 | buy | 2640 | 0.03 | 1.30946 | 0.00000 | 0.00000 | ||
5277 | 2013.05.08 08:45 | close | 2640 | 0.03 | 1.31134 | 0.00000 | 0.00000 | 5.64 | 107813.91 |
5278 | 2013.05.08 08:45 | close | 2639 | 0.02 | 1.31134 | 0.00000 | 0.00000 | 1.64 | 107815.55 |
5279 | 2013.05.08 08:45 | close | 2638 | 0.01 | 1.31134 | 0.00000 | 1.31502 | -0.18 | 107815.37 |
5280 | 2013.05.09 06:00 | sell | 2641 | 0.02 | 1.31548 | 0.00000 | 0.00000 | ||
5281 | 2013.05.09 06:07 | sell | 2642 | 0.03 | 1.31649 | 0.00000 | 0.00000 | ||
5282 | 2013.05.09 12:19 | close | 2642 | 0.03 | 1.31354 | 0.00000 | 0.00000 | 8.85 | 107824.22 |
5283 | 2013.05.09 12:19 | close | 2641 | 0.02 | 1.31354 | 0.00000 | 0.00000 | 3.88 | 107828.10 |
5284 | 2013.05.09 12:19 | close | 2637 | 0.01 | 1.31354 | 0.00000 | 1.30437 | -5.65 | 107822.45 |
5285 | 2013.05.13 07:00 | buy | 2643 | 0.01 | 1.29866 | 0.00000 | 1.30216 | ||
5286 | 2013.05.13 07:24 | buy | 2644 | 0.02 | 1.29764 | 0.00000 | 0.00000 | ||
5287 | 2013.05.13 07:27 | buy | 2645 | 0.03 | 1.29664 | 0.00000 | 0.00000 | ||
5288 | 2013.05.13 10:42 | close | 2645 | 0.03 | 1.29850 | 0.00000 | 0.00000 | 5.58 | 107828.03 |
5289 | 2013.05.13 10:42 | close | 2644 | 0.02 | 1.29850 | 0.00000 | 0.00000 | 1.72 | 107829.75 |
5290 | 2013.05.13 10:42 | close | 2643 | 0.01 | 1.29850 | 0.00000 | 1.30216 | -0.16 | 107829.59 |
5291 | 2013.05.13 21:00 | sell | 2646 | 0.01 | 1.29748 | 0.00000 | 1.29398 | ||
5292 | 2013.05.14 01:00 | buy | 2647 | 0.01 | 1.30223 | 0.00000 | 1.30573 | ||
5293 | 2013.05.14 17:16 | t/p | 2646 | 0.01 | 1.29398 | 0.00000 | 1.29398 | 3.50 | 107833.09 |
5294 | 2013.05.16 01:00 | buy | 2648 | 0.02 | 1.28809 | 0.00000 | 0.00000 | ||
5295 | 2013.05.16 09:00 | sell | 2649 | 0.01 | 1.28602 | 0.00000 | 1.28252 | ||
5296 | 2013.05.16 09:03 | sell | 2650 | 0.02 | 1.28705 | 0.00000 | 0.00000 | ||
5297 | 2013.05.16 09:40 | sell | 2651 | 0.03 | 1.28805 | 0.00000 | 0.00000 | ||
5298 | 2013.05.17 02:07 | close | 2651 | 0.03 | 1.28620 | 0.00000 | 0.00000 | 5.56 | 107838.66 |
5299 | 2013.05.17 02:07 | close | 2650 | 0.02 | 1.28620 | 0.00000 | 0.00000 | 1.71 | 107840.36 |
5300 | 2013.05.17 02:07 | close | 2649 | 0.01 | 1.28620 | 0.00000 | 1.28252 | -0.18 | 107840.19 |
5301 | 2013.05.17 02:07 | sell | 2652 | 0.01 | 1.28610 | 0.00000 | 1.28260 | ||
5302 | 2013.05.17 12:30 | t/p | 2652 | 0.01 | 1.28260 | 0.00000 | 1.28260 | 3.50 | 107843.69 |
5303 | 2013.05.20 05:00 | buy | 2653 | 0.03 | 1.28424 | 0.00000 | 0.00000 | ||
5304 | 2013.05.20 18:59 | close | 2653 | 0.03 | 1.28968 | 0.00000 | 0.00000 | 16.32 | 107860.01 |
5305 | 2013.05.20 18:59 | close | 2648 | 0.02 | 1.28968 | 0.00000 | 0.00000 | 3.13 | 107863.14 |
5306 | 2013.05.20 18:59 | close | 2647 | 0.01 | 1.28968 | 0.00000 | 1.30573 | -12.63 | 107850.51 |
5307 | 2013.05.21 10:00 | sell | 2654 | 0.01 | 1.28684 | 0.00000 | 1.28334 | ||
5308 | 2013.05.21 18:00 | buy | 2655 | 0.01 | 1.29008 | 0.00000 | 1.29358 | ||
5309 | 2013.05.22 00:06 | t/p | 2655 | 0.01 | 1.29358 | 0.00000 | 1.29358 | 3.49 | 107854.00 |
5310 | 2013.05.23 00:09 | t/p | 2654 | 0.01 | 1.28334 | 0.00000 | 1.28334 | 3.52 | 107857.51 |
5311 | 2013.05.23 10:00 | buy | 2656 | 0.01 | 1.28818 | 0.00000 | 1.29168 | ||
5312 | 2013.05.23 13:22 | t/p | 2656 | 0.01 | 1.29168 | 0.00000 | 1.29168 | 3.50 | 107861.01 |
5313 | 2013.05.24 05:00 | sell | 2657 | 0.01 | 1.29265 | 0.00000 | 1.28915 | ||
5314 | 2013.05.24 05:57 | sell | 2658 | 0.02 | 1.29365 | 0.00000 | 0.00000 | ||
5315 | 2013.05.24 10:00 | buy | 2659 | 0.01 | 1.29615 | 0.00000 | 1.29965 | ||
5316 | 2013.05.24 12:41 | close | 2658 | 0.02 | 1.29155 | 0.00000 | 0.00000 | 4.20 | 107865.21 |
5317 | 2013.05.24 12:41 | close | 2657 | 0.01 | 1.29155 | 0.00000 | 1.28915 | 1.10 | 107866.31 |
5318 | 2013.05.27 09:00 | buy | 2660 | 0.02 | 1.29430 | 0.00000 | 0.00000 | ||
5319 | 2013.05.27 19:00 | sell | 2661 | 0.01 | 1.29332 | 0.00000 | 1.28982 | ||
5320 | 2013.05.28 00:24 | t/p | 2661 | 0.01 | 1.28982 | 0.00000 | 1.28982 | 3.50 | 107869.82 |
5321 | 2013.05.28 13:00 | buy | 2662 | 0.03 | 1.29324 | 0.00000 | 0.00000 | ||
5322 | 2013.05.28 13:13 | buy | 2663 | 0.05 | 1.29222 | 0.00000 | 0.00000 | ||
5323 | 2013.05.28 13:31 | buy | 2664 | 0.08 | 1.29121 | 0.00000 | 0.00000 | ||
5324 | 2013.05.28 16:00 | sell | 2665 | 0.01 | 1.28696 | 0.00000 | 1.28346 | ||
5325 | 2013.05.29 10:00 | buy | 2666 | 0.13 | 1.28931 | 0.00000 | 0.00000 | ||
5326 | 2013.05.29 10:47 | close | 2666 | 0.13 | 1.29172 | 0.00000 | 0.00000 | 31.33 | 107901.15 |
5327 | 2013.05.29 10:47 | close | 2664 | 0.08 | 1.29172 | 0.00000 | 0.00000 | 3.98 | 107905.12 |
5328 | 2013.05.29 10:47 | close | 2663 | 0.05 | 1.29172 | 0.00000 | 0.00000 | -2.56 | 107902.56 |
5329 | 2013.05.29 10:47 | close | 2662 | 0.03 | 1.29172 | 0.00000 | 0.00000 | -4.60 | 107897.96 |
5330 | 2013.05.29 10:47 | close | 2660 | 0.02 | 1.29172 | 0.00000 | 0.00000 | -5.21 | 107892.75 |
5331 | 2013.05.29 10:47 | close | 2659 | 0.01 | 1.29172 | 0.00000 | 1.29965 | -4.47 | 107888.28 |
5332 | 2013.05.29 10:47 | buy | 2667 | 0.01 | 1.29185 | 0.00000 | 1.29535 | ||
5333 | 2013.05.29 11:03 | t/p | 2667 | 0.01 | 1.29535 | 0.00000 | 1.29535 | 3.50 | 107891.78 |
5334 | 2013.05.31 06:00 | sell | 2668 | 0.02 | 1.30338 | 0.00000 | 0.00000 | ||
5335 | 2013.05.31 06:05 | sell | 2669 | 0.03 | 1.30438 | 0.00000 | 0.00000 | ||
5336 | 2013.05.31 09:08 | close | 2669 | 0.03 | 1.29995 | 0.00000 | 0.00000 | 13.29 | 107905.07 |
5337 | 2013.05.31 09:08 | close | 2668 | 0.02 | 1.29995 | 0.00000 | 0.00000 | 6.86 | 107911.93 |
5338 | 2013.05.31 09:08 | close | 2665 | 0.01 | 1.29995 | 0.00000 | 1.28346 | -12.97 | 107898.96 |
5339 | 2013.06.03 02:00 | buy | 2670 | 0.01 | 1.30008 | 0.00000 | 1.30358 | ||
5340 | 2013.06.03 07:53 | t/p | 2670 | 0.01 | 1.30358 | 0.00000 | 1.30358 | 3.50 | 107902.46 |
5341 | 2013.06.03 15:00 | sell | 2671 | 0.01 | 1.30285 | 0.00000 | 1.29935 | ||
5342 | 2013.06.03 15:08 | sell | 2672 | 0.02 | 1.30386 | 0.00000 | 0.00000 | ||
5343 | 2013.06.03 15:09 | sell | 2673 | 0.03 | 1.30486 | 0.00000 | 0.00000 | ||
5344 | 2013.06.03 15:10 | sell | 2674 | 0.05 | 1.30587 | 0.00000 | 0.00000 | ||
5345 | 2013.06.03 15:11 | sell | 2675 | 0.08 | 1.30687 | 0.00000 | 0.00000 | ||
5346 | 2013.06.03 15:15 | sell | 2676 | 0.13 | 1.30787 | 0.00000 | 0.00000 | ||
5347 | 2013.06.03 15:15 | sell | 2677 | 0.22 | 1.30893 | 0.00000 | 0.00000 | ||
5348 | 2013.06.03 17:00 | buy | 2678 | 0.01 | 1.30847 | 0.00000 | 1.31197 | ||
5349 | 2013.06.03 19:24 | close | 2677 | 0.22 | 1.30705 | 0.00000 | 0.00000 | 41.36 | 107943.82 |
5350 | 2013.06.03 19:24 | close | 2676 | 0.13 | 1.30705 | 0.00000 | 0.00000 | 10.66 | 107954.48 |
5351 | 2013.06.03 19:24 | close | 2675 | 0.08 | 1.30705 | 0.00000 | 0.00000 | -1.44 | 107953.04 |
5352 | 2013.06.03 19:24 | close | 2674 | 0.05 | 1.30705 | 0.00000 | 0.00000 | -5.90 | 107947.14 |
5353 | 2013.06.03 19:24 | close | 2673 | 0.03 | 1.30705 | 0.00000 | 0.00000 | -6.57 | 107940.57 |
5354 | 2013.06.03 19:24 | close | 2672 | 0.02 | 1.30705 | 0.00000 | 0.00000 | -6.38 | 107934.19 |
5355 | 2013.06.03 19:24 | close | 2671 | 0.01 | 1.30705 | 0.00000 | 1.29935 | -4.20 | 107929.99 |
5356 | 2013.06.04 08:00 | sell | 2679 | 0.01 | 1.30654 | 0.00000 | 1.30304 | ||
5357 | 2013.06.04 08:07 | sell | 2680 | 0.02 | 1.30755 | 0.00000 | 0.00000 | ||
5358 | 2013.06.04 08:30 | sell | 2681 | 0.03 | 1.30857 | 0.00000 | 0.00000 | ||
5359 | 2013.06.04 12:49 | close | 2681 | 0.03 | 1.30670 | 0.00000 | 0.00000 | 5.61 | 107935.60 |
5360 | 2013.06.04 12:49 | close | 2680 | 0.02 | 1.30670 | 0.00000 | 0.00000 | 1.70 | 107937.30 |
5361 | 2013.06.04 12:49 | close | 2679 | 0.01 | 1.30670 | 0.00000 | 1.30304 | -0.16 | 107937.14 |
5362 | 2013.06.04 13:00 | buy | 2682 | 0.02 | 1.30718 | 0.00000 | 0.00000 | ||
5363 | 2013.06.04 13:01 | buy | 2683 | 0.03 | 1.30617 | 0.00000 | 0.00000 | ||
5364 | 2013.06.04 14:00 | sell | 2684 | 0.01 | 1.30653 | 0.00000 | 1.30303 | ||
5365 | 2013.06.04 15:09 | close | 2683 | 0.03 | 1.30805 | 0.00000 | 0.00000 | 5.64 | 107942.78 |
5366 | 2013.06.04 15:09 | close | 2682 | 0.02 | 1.30805 | 0.00000 | 0.00000 | 1.74 | 107944.52 |
5367 | 2013.06.04 15:09 | close | 2678 | 0.01 | 1.30805 | 0.00000 | 1.31197 | -0.43 | 107944.09 |
5368 | 2013.06.04 17:00 | buy | 2685 | 0.01 | 1.30717 | 0.00000 | 1.31067 | ||
5369 | 2013.06.04 19:00 | sell | 2686 | 0.02 | 1.30814 | 0.00000 | 0.00000 | ||
5370 | 2013.06.05 03:55 | sell | 2687 | 0.03 | 1.30917 | 0.00000 | 0.00000 | ||
5371 | 2013.06.05 06:33 | t/p | 2685 | 0.01 | 1.31067 | 0.00000 | 1.31067 | 3.49 | 107947.57 |
5372 | 2013.06.05 07:02 | close | 2687 | 0.03 | 1.30721 | 0.00000 | 0.00000 | 5.88 | 107953.45 |
5373 | 2013.06.05 07:02 | close | 2686 | 0.02 | 1.30721 | 0.00000 | 0.00000 | 1.87 | 107955.32 |
5374 | 2013.06.05 07:02 | close | 2684 | 0.01 | 1.30721 | 0.00000 | 1.30303 | -0.68 | 107954.65 |
5375 | 2013.06.05 10:00 | sell | 2688 | 0.01 | 1.30627 | 0.00000 | 1.30277 | ||
5376 | 2013.06.05 17:00 | buy | 2689 | 0.01 | 1.30901 | 0.00000 | 1.31251 | ||
5377 | 2013.06.06 06:49 | t/p | 2689 | 0.01 | 1.31251 | 0.00000 | 1.31251 | 3.46 | 107958.11 |
5378 | 2013.06.07 10:00 | sell | 2690 | 0.02 | 1.32521 | 0.00000 | 0.00000 | ||
5379 | 2013.06.10 11:00 | buy | 2691 | 0.01 | 1.32212 | 0.00000 | 1.32562 | ||
5380 | 2013.06.10 11:19 | buy | 2692 | 0.02 | 1.32107 | 0.00000 | 0.00000 | ||
5381 | 2013.06.10 15:29 | close | 2692 | 0.02 | 1.32320 | 0.00000 | 0.00000 | 4.26 | 107962.37 |
5382 | 2013.06.10 15:29 | close | 2691 | 0.01 | 1.32320 | 0.00000 | 1.32562 | 1.08 | 107963.45 |
5383 | 2013.06.10 17:00 | buy | 2693 | 0.01 | 1.32346 | 0.00000 | 1.32696 | ||
5384 | 2013.06.11 02:49 | t/p | 2693 | 0.01 | 1.32696 | 0.00000 | 1.32696 | 3.49 | 107966.93 |
5385 | 2013.06.11 14:00 | sell | 2694 | 0.03 | 1.32699 | 0.00000 | 0.00000 | ||
5386 | 2013.06.11 14:08 | sell | 2695 | 0.05 | 1.32802 | 0.00000 | 0.00000 | ||
5387 | 2013.06.11 14:10 | sell | 2696 | 0.08 | 1.32904 | 0.00000 | 0.00000 | ||
5388 | 2013.06.11 14:19 | sell | 2697 | 0.13 | 1.33004 | 0.00000 | 0.00000 | ||
5389 | 2013.06.11 14:21 | sell | 2698 | 0.22 | 1.33104 | 0.00000 | 0.00000 | ||
5390 | 2013.06.11 14:44 | close | 2698 | 0.22 | 1.32881 | 0.00000 | 0.00000 | 49.06 | 108015.99 |
5391 | 2013.06.11 14:44 | close | 2697 | 0.13 | 1.32881 | 0.00000 | 0.00000 | 15.99 | 108031.98 |
5392 | 2013.06.11 14:44 | close | 2696 | 0.08 | 1.32881 | 0.00000 | 0.00000 | 1.84 | 108033.82 |
5393 | 2013.06.11 14:44 | close | 2695 | 0.05 | 1.32881 | 0.00000 | 0.00000 | -3.95 | 108029.87 |
5394 | 2013.06.11 14:44 | close | 2694 | 0.03 | 1.32881 | 0.00000 | 0.00000 | -5.46 | 108024.41 |
5395 | 2013.06.11 14:44 | close | 2690 | 0.02 | 1.32881 | 0.00000 | 0.00000 | -7.18 | 108017.23 |
5396 | 2013.06.11 14:44 | close | 2688 | 0.01 | 1.32881 | 0.00000 | 1.30277 | -22.51 | 107994.72 |
5397 | 2013.06.11 14:44 | sell | 2699 | 0.01 | 1.32867 | 0.00000 | 1.32517 | ||
5398 | 2013.06.11 17:00 | buy | 2700 | 0.01 | 1.32790 | 0.00000 | 1.33140 | ||
5399 | 2013.06.11 19:44 | t/p | 2700 | 0.01 | 1.33140 | 0.00000 | 1.33140 | 3.50 | 107998.22 |
5400 | 2013.06.12 17:00 | buy | 2701 | 0.01 | 1.33408 | 0.00000 | 1.33758 | ||
5401 | 2013.06.12 17:06 | buy | 2702 | 0.02 | 1.33304 | 0.00000 | 0.00000 | ||
5402 | 2013.06.12 23:48 | close | 2702 | 0.02 | 1.33514 | 0.00000 | 0.00000 | 4.20 | 108002.42 |
5403 | 2013.06.12 23:48 | close | 2701 | 0.01 | 1.33514 | 0.00000 | 1.33758 | 1.06 | 108003.48 |
5404 | 2013.06.13 11:00 | sell | 2703 | 0.02 | 1.33284 | 0.00000 | 0.00000 | ||
5405 | 2013.06.13 12:32 | close | 2703 | 0.02 | 1.32964 | 0.00000 | 0.00000 | 6.40 | 108009.88 |
5406 | 2013.06.13 12:32 | close | 2699 | 0.01 | 1.32964 | 0.00000 | 1.32517 | -0.95 | 108008.92 |
5407 | 2013.06.13 22:00 | buy | 2704 | 0.01 | 1.33740 | 0.00000 | 1.34090 | ||
5408 | 2013.06.14 09:00 | sell | 2705 | 0.01 | 1.33300 | 0.00000 | 1.32950 | ||
5409 | 2013.06.16 21:00 | buy | 2706 | 0.02 | 1.33490 | 0.00000 | 0.00000 | ||
5410 | 2013.06.17 11:07 | buy | 2707 | 0.03 | 1.33390 | 0.00000 | 0.00000 | ||
5411 | 2013.06.17 19:22 | close | 2707 | 0.03 | 1.33598 | 0.00000 | 0.00000 | 6.24 | 108015.16 |
5412 | 2013.06.17 19:22 | close | 2706 | 0.02 | 1.33598 | 0.00000 | 0.00000 | 2.13 | 108017.30 |
5413 | 2013.06.17 19:22 | close | 2704 | 0.01 | 1.33598 | 0.00000 | 1.34090 | -1.45 | 108015.85 |
5414 | 2013.06.18 07:12 | sell | 2708 | 0.02 | 1.33400 | 0.00000 | 0.00000 | ||
5415 | 2013.06.18 07:33 | sell | 2709 | 0.03 | 1.33501 | 0.00000 | 0.00000 | ||
5416 | 2013.06.18 07:49 | sell | 2710 | 0.05 | 1.33602 | 0.00000 | 0.00000 | ||
5417 | 2013.06.18 07:56 | sell | 2711 | 0.08 | 1.33702 | 0.00000 | 0.00000 | ||
5418 | 2013.06.18 10:00 | buy | 2712 | 0.01 | 1.33777 | 0.00000 | 1.34127 | ||
5419 | 2013.06.18 12:42 | close | 2711 | 0.08 | 1.33518 | 0.00000 | 0.00000 | 14.72 | 108030.57 |
5420 | 2013.06.18 12:42 | close | 2710 | 0.05 | 1.33518 | 0.00000 | 0.00000 | 4.20 | 108034.77 |
5421 | 2013.06.18 12:42 | close | 2709 | 0.03 | 1.33518 | 0.00000 | 0.00000 | -0.51 | 108034.26 |
5422 | 2013.06.18 12:42 | close | 2708 | 0.02 | 1.33518 | 0.00000 | 0.00000 | -2.36 | 108031.90 |
5423 | 2013.06.18 12:42 | close | 2705 | 0.01 | 1.33518 | 0.00000 | 1.32950 | -2.17 | 108029.73 |
5424 | 2013.06.18 15:24 | t/p | 2712 | 0.01 | 1.34127 | 0.00000 | 1.34127 | 3.50 | 108033.23 |
5425 | 2013.06.19 05:00 | sell | 2713 | 0.01 | 1.33928 | 0.00000 | 1.33578 | ||
5426 | 2013.06.19 16:00 | buy | 2714 | 0.01 | 1.34045 | 0.00000 | 1.34395 | ||
5427 | 2013.06.19 18:04 | t/p | 2713 | 0.01 | 1.33578 | 0.00000 | 1.33578 | 3.50 | 108036.73 |
5428 | 2013.06.19 20:00 | sell | 2715 | 0.01 | 1.32796 | 0.00000 | 1.32446 | ||
5429 | 2013.06.19 20:19 | sell | 2716 | 0.02 | 1.32897 | 0.00000 | 0.00000 | ||
5430 | 2013.06.20 01:17 | close | 2716 | 0.02 | 1.32688 | 0.00000 | 0.00000 | 4.21 | 108040.93 |
5431 | 2013.06.20 01:17 | close | 2715 | 0.01 | 1.32688 | 0.00000 | 1.32446 | 1.09 | 108042.03 |
5432 | 2013.06.20 22:00 | buy | 2717 | 0.02 | 1.32272 | 0.00000 | 0.00000 | ||
5433 | 2013.06.21 12:00 | sell | 2718 | 0.01 | 1.32034 | 0.00000 | 1.31684 | ||
5434 | 2013.06.21 12:23 | t/p | 2718 | 0.01 | 1.31684 | 0.00000 | 1.31684 | 3.50 | 108045.53 |
5435 | 2013.06.21 12:23 | sell | 2719 | 0.01 | 1.31667 | 0.00000 | 1.31317 | ||
5436 | 2013.06.21 14:44 | t/p | 2719 | 0.01 | 1.31317 | 0.00000 | 1.31317 | 3.50 | 108049.03 |
5437 | 2013.06.24 11:00 | buy | 2720 | 0.03 | 1.31078 | 0.00000 | 0.00000 | ||
5438 | 2013.06.24 11:56 | buy | 2721 | 0.05 | 1.30974 | 0.00000 | 0.00000 | ||
5439 | 2013.06.24 17:00 | sell | 2722 | 0.01 | 1.30966 | 0.00000 | 1.30616 | ||
5440 | 2013.06.24 17:13 | sell | 2723 | 0.02 | 1.31067 | 0.00000 | 0.00000 | ||
5441 | 2013.06.24 17:43 | sell | 2724 | 0.03 | 1.31167 | 0.00000 | 0.00000 | ||
5442 | 2013.06.25 12:35 | close | 2724 | 0.03 | 1.30979 | 0.00000 | 0.00000 | 5.65 | 108054.68 |
5443 | 2013.06.25 12:35 | close | 2723 | 0.02 | 1.30979 | 0.00000 | 0.00000 | 1.77 | 108056.45 |
5444 | 2013.06.25 12:35 | close | 2722 | 0.01 | 1.30979 | 0.00000 | 1.30616 | -0.13 | 108056.32 |
5445 | 2013.06.25 14:00 | sell | 2725 | 0.01 | 1.30975 | 0.00000 | 1.30625 | ||
5446 | 2013.06.26 02:59 | t/p | 2725 | 0.01 | 1.30625 | 0.00000 | 1.30625 | 3.50 | 108059.83 |
5447 | 2013.06.27 03:00 | buy | 2726 | 0.08 | 1.30309 | 0.00000 | 0.00000 | ||
5448 | 2013.06.27 16:00 | sell | 2727 | 0.01 | 1.30160 | 0.00000 | 1.29810 | ||
5449 | 2013.06.27 16:22 | sell | 2728 | 0.02 | 1.30265 | 0.00000 | 0.00000 | ||
5450 | 2013.06.27 16:28 | sell | 2729 | 0.03 | 1.30374 | 0.00000 | 0.00000 | ||
5451 | 2013.06.27 16:31 | sell | 2730 | 0.05 | 1.30475 | 0.00000 | 0.00000 | ||
5452 | 2013.06.27 18:11 | close | 2730 | 0.05 | 1.30292 | 0.00000 | 0.00000 | 9.15 | 108068.98 |
5453 | 2013.06.27 18:11 | close | 2729 | 0.03 | 1.30292 | 0.00000 | 0.00000 | 2.46 | 108071.44 |
5454 | 2013.06.27 18:11 | close | 2728 | 0.02 | 1.30292 | 0.00000 | 0.00000 | -0.54 | 108070.90 |
5455 | 2013.06.27 18:11 | close | 2727 | 0.01 | 1.30292 | 0.00000 | 1.29810 | -1.32 | 108069.58 |
5456 | 2013.07.01 07:08 | buy | 2731 | 0.13 | 1.30204 | 0.00000 | 0.00000 | ||
5457 | 2013.07.02 06:54 | close | 2731 | 0.13 | 1.30741 | 0.00000 | 0.00000 | 69.64 | 108139.22 |
5458 | 2013.07.02 06:54 | close | 2726 | 0.08 | 1.30741 | 0.00000 | 0.00000 | 34.25 | 108173.46 |
5459 | 2013.07.02 06:54 | close | 2721 | 0.05 | 1.30741 | 0.00000 | 0.00000 | -12.17 | 108161.29 |
5460 | 2013.07.02 06:54 | close | 2720 | 0.03 | 1.30741 | 0.00000 | 0.00000 | -10.42 | 108150.87 |
5461 | 2013.07.02 06:54 | close | 2717 | 0.02 | 1.30741 | 0.00000 | 0.00000 | -30.88 | 108119.99 |
5462 | 2013.07.02 06:54 | close | 2714 | 0.01 | 1.30741 | 0.00000 | 1.34395 | -33.21 | 108086.78 |
5463 | 2013.07.02 10:00 | sell | 2732 | 0.01 | 1.30260 | 0.00000 | 1.29910 | ||
5464 | 2013.07.02 18:39 | t/p | 2732 | 0.01 | 1.29910 | 0.00000 | 1.29910 | 3.50 | 108090.28 |
5465 | 2013.07.03 16:00 | buy | 2733 | 0.01 | 1.30054 | 0.00000 | 1.30404 | ||
5466 | 2013.07.04 07:00 | sell | 2734 | 0.01 | 1.30008 | 0.00000 | 1.29658 | ||
5467 | 2013.07.04 12:33 | t/p | 2734 | 0.01 | 1.29658 | 0.00000 | 1.29658 | 3.50 | 108093.78 |
5468 | 2013.07.08 09:00 | buy | 2735 | 0.02 | 1.28396 | 0.00000 | 0.00000 | ||
5469 | 2013.07.09 04:00 | sell | 2736 | 0.01 | 1.28609 | 0.00000 | 1.28259 | ||
5470 | 2013.07.09 14:20 | t/p | 2736 | 0.01 | 1.28259 | 0.00000 | 1.28259 | 3.50 | 108097.28 |
5471 | 2013.07.09 14:20 | sell | 2737 | 0.01 | 1.28245 | 0.00000 | 1.27895 | ||
5472 | 2013.07.09 14:38 | t/p | 2737 | 0.01 | 1.27895 | 0.00000 | 1.27895 | 3.50 | 108100.78 |
5473 | 2013.07.09 14:38 | sell | 2738 | 0.01 | 1.27879 | 0.00000 | 1.27529 | ||
5474 | 2013.07.10 09:00 | buy | 2739 | 0.03 | 1.28246 | 0.00000 | 0.00000 | ||
5475 | 2013.07.10 09:40 | buy | 2740 | 0.05 | 1.28144 | 0.00000 | 0.00000 | ||
5476 | 2013.07.10 14:51 | close | 2740 | 0.05 | 1.28479 | 0.00000 | 0.00000 | 16.75 | 108117.53 |
5477 | 2013.07.10 14:51 | close | 2739 | 0.03 | 1.28479 | 0.00000 | 0.00000 | 6.99 | 108124.52 |
5478 | 2013.07.10 14:51 | close | 2735 | 0.02 | 1.28479 | 0.00000 | 0.00000 | 1.61 | 108126.13 |
5479 | 2013.07.10 14:51 | close | 2733 | 0.01 | 1.28479 | 0.00000 | 1.30404 | -15.84 | 108110.29 |
5480 | 2013.07.11 13:00 | sell | 2741 | 0.02 | 1.30149 | 0.00000 | 0.00000 | ||
5481 | 2013.07.11 13:07 | sell | 2742 | 0.03 | 1.30249 | 0.00000 | 0.00000 | ||
5482 | 2013.07.11 13:22 | sell | 2743 | 0.05 | 1.30351 | 0.00000 | 0.00000 | ||
5483 | 2013.07.11 22:00 | buy | 2744 | 0.01 | 1.30972 | 0.00000 | 1.31322 | ||
5484 | 2013.07.12 09:05 | sell | 2745 | 0.08 | 1.30451 | 0.00000 | 0.00000 | ||
5485 | 2013.07.12 09:51 | sell | 2746 | 0.13 | 1.30551 | 0.00000 | 0.00000 | ||
5486 | 2013.07.12 11:04 | close | 2746 | 0.13 | 1.30299 | 0.00000 | 0.00000 | 32.76 | 108143.05 |
5487 | 2013.07.12 11:04 | close | 2745 | 0.08 | 1.30299 | 0.00000 | 0.00000 | 12.16 | 108155.21 |
5488 | 2013.07.12 11:04 | close | 2743 | 0.05 | 1.30299 | 0.00000 | 0.00000 | 2.62 | 108157.83 |
5489 | 2013.07.12 11:04 | close | 2742 | 0.03 | 1.30299 | 0.00000 | 0.00000 | -1.49 | 108156.34 |
5490 | 2013.07.12 11:04 | close | 2741 | 0.02 | 1.30299 | 0.00000 | 0.00000 | -2.99 | 108153.35 |
5491 | 2013.07.12 11:04 | close | 2738 | 0.01 | 1.30299 | 0.00000 | 1.27529 | -24.18 | 108129.17 |
5492 | 2013.07.14 21:00 | buy | 2747 | 0.02 | 1.30777 | 0.00000 | 0.00000 | ||
5493 | 2013.07.14 21:06 | buy | 2748 | 0.03 | 1.30672 | 0.00000 | 0.00000 | ||
5494 | 2013.07.15 10:00 | sell | 2749 | 0.01 | 1.30322 | 0.00000 | 1.29972 | ||
5495 | 2013.07.15 11:50 | t/p | 2749 | 0.01 | 1.29972 | 0.00000 | 1.29972 | 3.50 | 108132.67 |
5496 | 2013.07.16 05:32 | close | 2748 | 0.03 | 1.30875 | 0.00000 | 0.00000 | 6.01 | 108138.69 |
5497 | 2013.07.16 05:32 | close | 2747 | 0.02 | 1.30875 | 0.00000 | 0.00000 | 1.91 | 108140.59 |
5498 | 2013.07.16 05:32 | close | 2744 | 0.01 | 1.30875 | 0.00000 | 1.31322 | -1.01 | 108139.58 |
5499 | 2013.07.17 06:00 | sell | 2750 | 0.01 | 1.31305 | 0.00000 | 1.30955 | ||
5500 | 2013.07.17 06:13 | sell | 2751 | 0.02 | 1.31405 | 0.00000 | 0.00000 | ||
5501 | 2013.07.17 14:37 | close | 2751 | 0.02 | 1.31195 | 0.00000 | 0.00000 | 4.20 | 108143.78 |
5502 | 2013.07.17 14:37 | close | 2750 | 0.01 | 1.31195 | 0.00000 | 1.30955 | 1.10 | 108144.88 |
5503 | 2013.07.18 21:00 | buy | 2752 | 0.01 | 1.31105 | 0.00000 | 1.31455 | ||
5504 | 2013.07.19 03:00 | t/p | 2752 | 0.01 | 1.31455 | 0.00000 | 1.31455 | 3.49 | 108148.37 |
5505 | 2013.07.19 14:00 | sell | 2753 | 0.01 | 1.31208 | 0.00000 | 1.30858 | ||
5506 | 2013.07.19 14:04 | sell | 2754 | 0.02 | 1.31308 | 0.00000 | 0.00000 | ||
5507 | 2013.07.19 14:43 | sell | 2755 | 0.03 | 1.31408 | 0.00000 | 0.00000 | ||
5508 | 2013.07.23 08:00 | sell | 2756 | 0.05 | 1.31940 | 0.00000 | 0.00000 | ||
5509 | 2013.07.23 16:00 | buy | 2757 | 0.01 | 1.32128 | 0.00000 | 1.32478 | ||
5510 | 2013.07.24 06:00 | sell | 2758 | 0.08 | 1.32040 | 0.00000 | 0.00000 | ||
5511 | 2013.07.24 06:58 | sell | 2759 | 0.13 | 1.32150 | 0.00000 | 0.00000 | ||
5512 | 2013.07.24 07:30 | t/p | 2757 | 0.01 | 1.32478 | 0.00000 | 1.32478 | 3.49 | 108151.86 |
5513 | 2013.07.24 09:00 | buy | 2760 | 0.01 | 1.32385 | 0.00000 | 1.32735 | ||
5514 | 2013.07.24 17:22 | close | 2759 | 0.13 | 1.31874 | 0.00000 | 0.00000 | 35.88 | 108187.74 |
5515 | 2013.07.24 17:22 | close | 2758 | 0.08 | 1.31874 | 0.00000 | 0.00000 | 13.28 | 108201.02 |
5516 | 2013.07.24 17:22 | close | 2756 | 0.05 | 1.31874 | 0.00000 | 0.00000 | 3.32 | 108204.34 |
5517 | 2013.07.24 17:22 | close | 2755 | 0.03 | 1.31874 | 0.00000 | 0.00000 | -13.94 | 108190.40 |
5518 | 2013.07.24 17:22 | close | 2754 | 0.02 | 1.31874 | 0.00000 | 0.00000 | -11.29 | 108179.10 |
5519 | 2013.07.24 17:22 | close | 2753 | 0.01 | 1.31874 | 0.00000 | 1.30858 | -6.65 | 108172.46 |
5520 | 2013.07.24 18:00 | sell | 2761 | 0.01 | 1.31838 | 0.00000 | 1.31488 | ||
5521 | 2013.07.24 18:24 | sell | 2762 | 0.02 | 1.31939 | 0.00000 | 0.00000 | ||
5522 | 2013.07.25 08:00 | buy | 2763 | 0.02 | 1.32279 | 0.00000 | 0.00000 | ||
5523 | 2013.07.25 08:01 | buy | 2764 | 0.03 | 1.32177 | 0.00000 | 0.00000 | ||
5524 | 2013.07.25 08:21 | buy | 2765 | 0.05 | 1.32076 | 0.00000 | 0.00000 | ||
5525 | 2013.07.25 08:30 | buy | 2766 | 0.08 | 1.31974 | 0.00000 | 0.00000 | ||
5526 | 2013.07.25 08:35 | buy | 2767 | 0.13 | 1.31873 | 0.00000 | 0.00000 | ||
5527 | 2013.07.25 09:44 | close | 2762 | 0.02 | 1.31729 | 0.00000 | 0.00000 | 4.23 | 108176.68 |
5528 | 2013.07.25 09:44 | close | 2761 | 0.01 | 1.31729 | 0.00000 | 1.31488 | 1.10 | 108177.78 |
5529 | 2013.07.25 11:00 | sell | 2768 | 0.01 | 1.31953 | 0.00000 | 1.31603 | ||
5530 | 2013.07.25 11:40 | close | 2767 | 0.13 | 1.32059 | 0.00000 | 0.00000 | 24.18 | 108201.96 |
5531 | 2013.07.25 11:40 | close | 2766 | 0.08 | 1.32059 | 0.00000 | 0.00000 | 6.80 | 108208.76 |
5532 | 2013.07.25 11:40 | close | 2765 | 0.05 | 1.32059 | 0.00000 | 0.00000 | -0.85 | 108207.91 |
5533 | 2013.07.25 11:40 | close | 2764 | 0.03 | 1.32059 | 0.00000 | 0.00000 | -3.54 | 108204.37 |
5534 | 2013.07.25 11:40 | close | 2763 | 0.02 | 1.32059 | 0.00000 | 0.00000 | -4.40 | 108199.97 |
5535 | 2013.07.25 11:40 | close | 2760 | 0.01 | 1.32059 | 0.00000 | 1.32735 | -3.30 | 108196.67 |
5536 | 2013.07.25 11:40 | sell | 2769 | 0.02 | 1.32057 | 0.00000 | 0.00000 | ||
5537 | 2013.07.25 11:41 | sell | 2770 | 0.03 | 1.32158 | 0.00000 | 0.00000 | ||
5538 | 2013.07.25 12:30 | close | 2770 | 0.03 | 1.31967 | 0.00000 | 0.00000 | 5.73 | 108202.40 |
5539 | 2013.07.25 12:30 | close | 2769 | 0.02 | 1.31967 | 0.00000 | 0.00000 | 1.80 | 108204.20 |
5540 | 2013.07.25 12:30 | close | 2768 | 0.01 | 1.31967 | 0.00000 | 1.31603 | -0.14 | 108204.06 |
5541 | 2013.07.25 13:00 | buy | 2771 | 0.01 | 1.32261 | 0.00000 | 1.32611 | ||
5542 | 2013.07.25 13:00 | buy | 2772 | 0.02 | 1.32160 | 0.00000 | 0.00000 | ||
5543 | 2013.07.25 15:36 | close | 2772 | 0.02 | 1.32369 | 0.00000 | 0.00000 | 4.18 | 108208.24 |
5544 | 2013.07.25 15:36 | close | 2771 | 0.01 | 1.32369 | 0.00000 | 1.32611 | 1.08 | 108209.32 |
5545 | 2013.07.26 13:00 | sell | 2773 | 0.01 | 1.32614 | 0.00000 | 1.32264 | ||
5546 | 2013.07.26 13:18 | sell | 2774 | 0.02 | 1.32714 | 0.00000 | 0.00000 | ||
5547 | 2013.07.26 13:58 | sell | 2775 | 0.03 | 1.32816 | 0.00000 | 0.00000 | ||
5548 | 2013.07.26 15:40 | close | 2775 | 0.03 | 1.32629 | 0.00000 | 0.00000 | 5.61 | 108214.93 |
5549 | 2013.07.26 15:40 | close | 2774 | 0.02 | 1.32629 | 0.00000 | 0.00000 | 1.70 | 108216.63 |
5550 | 2013.07.26 15:40 | close | 2773 | 0.01 | 1.32629 | 0.00000 | 1.32264 | -0.15 | 108216.48 |
5551 | 2013.07.28 22:00 | buy | 2776 | 0.01 | 1.32822 | 0.00000 | 1.33172 | ||
5552 | 2013.07.29 08:00 | sell | 2777 | 0.01 | 1.32689 | 0.00000 | 1.32339 | ||
5553 | 2013.07.29 08:17 | sell | 2778 | 0.02 | 1.32791 | 0.00000 | 0.00000 | ||
5554 | 2013.07.29 08:41 | sell | 2779 | 0.03 | 1.32891 | 0.00000 | 0.00000 | ||
5555 | 2013.07.29 12:07 | close | 2779 | 0.03 | 1.32708 | 0.00000 | 0.00000 | 5.49 | 108221.97 |
5556 | 2013.07.29 12:07 | close | 2778 | 0.02 | 1.32708 | 0.00000 | 0.00000 | 1.66 | 108223.63 |
5557 | 2013.07.29 12:07 | close | 2777 | 0.01 | 1.32708 | 0.00000 | 1.32339 | -0.19 | 108223.44 |
5558 | 2013.07.30 09:00 | buy | 2780 | 0.02 | 1.32722 | 0.00000 | 0.00000 | ||
5559 | 2013.07.30 11:40 | close | 2780 | 0.02 | 1.32930 | 0.00000 | 0.00000 | 4.16 | 108227.60 |
5560 | 2013.07.30 11:40 | close | 2776 | 0.01 | 1.32930 | 0.00000 | 1.33172 | 1.05 | 108228.66 |
5561 | 2013.07.30 18:00 | sell | 2781 | 0.01 | 1.32527 | 0.00000 | 1.32177 | ||
5562 | 2013.07.30 18:45 | sell | 2782 | 0.02 | 1.32627 | 0.00000 | 0.00000 | ||
5563 | 2013.07.31 09:00 | buy | 2783 | 0.01 | 1.32905 | 0.00000 | 1.33255 | ||
5564 | 2013.07.31 09:04 | buy | 2784 | 0.02 | 1.32805 | 0.00000 | 0.00000 | ||
5565 | 2013.07.31 12:30 | close | 2782 | 0.02 | 1.32418 | 0.00000 | 0.00000 | 4.19 | 108232.85 |
5566 | 2013.07.31 12:30 | close | 2781 | 0.01 | 1.32418 | 0.00000 | 1.32177 | 1.09 | 108233.94 |
5567 | 2013.07.31 14:00 | sell | 2785 | 0.01 | 1.32213 | 0.00000 | 1.31863 | ||
5568 | 2013.07.31 14:05 | sell | 2786 | 0.02 | 1.32313 | 0.00000 | 0.00000 | ||
5569 | 2013.07.31 14:07 | sell | 2787 | 0.03 | 1.32418 | 0.00000 | 0.00000 | ||
5570 | 2013.07.31 14:12 | sell | 2788 | 0.05 | 1.32529 | 0.00000 | 0.00000 | ||
5571 | 2013.07.31 14:15 | sell | 2789 | 0.08 | 1.32629 | 0.00000 | 0.00000 | ||
5572 | 2013.07.31 14:55 | sell | 2790 | 0.13 | 1.32731 | 0.00000 | 0.00000 | ||
5573 | 2013.07.31 18:00 | close | 2784 | 0.02 | 1.33015 | 0.00000 | 0.00000 | 4.20 | 108238.14 |
5574 | 2013.07.31 18:00 | close | 2783 | 0.01 | 1.33015 | 0.00000 | 1.33255 | 1.10 | 108239.24 |
5575 | 2013.08.01 06:54 | close | 2790 | 0.13 | 1.32537 | 0.00000 | 0.00000 | 25.38 | 108264.62 |
5576 | 2013.08.01 06:54 | close | 2789 | 0.08 | 1.32537 | 0.00000 | 0.00000 | 7.46 | 108272.09 |
5577 | 2013.08.01 06:54 | close | 2788 | 0.05 | 1.32537 | 0.00000 | 0.00000 | -0.34 | 108271.75 |
5578 | 2013.08.01 06:54 | close | 2787 | 0.03 | 1.32537 | 0.00000 | 0.00000 | -3.53 | 108268.22 |
5579 | 2013.08.01 06:54 | close | 2786 | 0.02 | 1.32537 | 0.00000 | 0.00000 | -4.45 | 108263.76 |
5580 | 2013.08.01 06:54 | close | 2785 | 0.01 | 1.32537 | 0.00000 | 1.31863 | -3.23 | 108260.53 |
5581 | 2013.10.08 22:00 | buy | 2791 | 0.01 | 1.35743 | 0.00000 | 1.36093 | ||
5582 | 2013.10.09 09:00 | sell | 2792 | 0.01 | 1.35239 | 0.00000 | 1.34889 | ||
5583 | 2013.10.09 18:02 | t/p | 2792 | 0.01 | 1.34889 | 0.00000 | 1.34889 | 3.50 | 108264.03 |
5584 | 2013.10.10 01:00 | buy | 2793 | 0.02 | 1.35098 | 0.00000 | 0.00000 | ||
5585 | 2013.10.10 02:00 | sell | 2794 | 0.01 | 1.35089 | 0.00000 | 1.34739 | ||
5586 | 2013.10.11 07:40 | close | 2793 | 0.02 | 1.35488 | 0.00000 | 0.00000 | 7.77 | 108271.81 |
5587 | 2013.10.11 07:40 | close | 2791 | 0.01 | 1.35488 | 0.00000 | 1.36093 | -2.61 | 108269.19 |
5588 | 2013.10.14 05:00 | buy | 2795 | 0.01 | 1.35660 | 0.00000 | 1.36010 | ||
5589 | 2013.10.14 23:00 | sell | 2796 | 0.02 | 1.35554 | 0.00000 | 0.00000 | ||
5590 | 2013.10.15 09:13 | close | 2796 | 0.02 | 1.35224 | 0.00000 | 0.00000 | 6.61 | 108275.80 |
5591 | 2013.10.15 09:13 | close | 2794 | 0.01 | 1.35224 | 0.00000 | 1.34739 | -1.34 | 108274.46 |
5592 | 2013.10.16 00:00 | buy | 2797 | 0.02 | 1.35220 | 0.00000 | 0.00000 | ||
5593 | 2013.10.16 00:33 | buy | 2798 | 0.03 | 1.35115 | 0.00000 | 0.00000 | ||
5594 | 2013.10.16 08:16 | close | 2798 | 0.03 | 1.35358 | 0.00000 | 0.00000 | 7.29 | 108281.75 |
5595 | 2013.10.16 08:16 | close | 2797 | 0.02 | 1.35358 | 0.00000 | 0.00000 | 2.76 | 108284.51 |
5596 | 2013.10.16 08:16 | close | 2795 | 0.01 | 1.35358 | 0.00000 | 1.36010 | -3.05 | 108281.47 |
5597 | 2013.10.16 17:00 | sell | 2799 | 0.01 | 1.35095 | 0.00000 | 1.34745 | ||
5598 | 2013.10.16 17:22 | sell | 2800 | 0.02 | 1.35195 | 0.00000 | 0.00000 | ||
5599 | 2013.10.16 17:28 | sell | 2801 | 0.03 | 1.35295 | 0.00000 | 0.00000 | ||
5600 | 2013.10.16 17:51 | sell | 2802 | 0.05 | 1.35396 | 0.00000 | 0.00000 | ||
5601 | 2013.10.16 17:57 | sell | 2803 | 0.08 | 1.35497 | 0.00000 | 0.00000 | ||
5602 | 2013.10.16 18:34 | close | 2803 | 0.08 | 1.35314 | 0.00000 | 0.00000 | 14.64 | 108296.11 |
5603 | 2013.10.16 18:34 | close | 2802 | 0.05 | 1.35314 | 0.00000 | 0.00000 | 4.10 | 108300.21 |
5604 | 2013.10.16 18:34 | close | 2801 | 0.03 | 1.35314 | 0.00000 | 0.00000 | -0.57 | 108299.64 |
5605 | 2013.10.16 18:34 | close | 2800 | 0.02 | 1.35314 | 0.00000 | 0.00000 | -2.38 | 108297.26 |
5606 | 2013.10.16 18:34 | close | 2799 | 0.01 | 1.35314 | 0.00000 | 1.34745 | -2.19 | 108295.07 |
5607 | 2013.10.16 22:00 | buy | 2804 | 0.01 | 1.35354 | 0.00000 | 1.35704 | ||
5608 | 2013.10.16 22:43 | buy | 2805 | 0.02 | 1.35254 | 0.00000 | 0.00000 | ||
5609 | 2013.10.17 01:00 | sell | 2806 | 0.01 | 1.35387 | 0.00000 | 1.35037 | ||
5610 | 2013.10.17 02:14 | close | 2805 | 0.02 | 1.35462 | 0.00000 | 0.00000 | 4.08 | 108299.15 |
5611 | 2013.10.17 02:14 | close | 2804 | 0.01 | 1.35462 | 0.00000 | 1.35704 | 1.04 | 108300.19 |
5612 | 2013.10.17 02:14 | buy | 2807 | 0.01 | 1.35477 | 0.00000 | 1.35827 | ||
5613 | 2013.10.17 07:20 | t/p | 2807 | 0.01 | 1.35827 | 0.00000 | 1.35827 | 3.50 | 108303.69 |
5614 | 2013.10.18 05:00 | sell | 2808 | 0.02 | 1.36631 | 0.00000 | 0.00000 | ||
5615 | 2013.10.18 10:00 | buy | 2809 | 0.01 | 1.36936 | 0.00000 | 1.37286 | ||
5616 | 2013.10.20 23:00 | sell | 2810 | 0.03 | 1.36842 | 0.00000 | 0.00000 | ||
5617 | 2013.10.21 19:00 | buy | 2811 | 0.02 | 1.36787 | 0.00000 | 0.00000 | ||
5618 | 2013.10.22 12:30 | close | 2811 | 0.02 | 1.37260 | 0.00000 | 0.00000 | 9.43 | 108313.12 |
5619 | 2013.10.22 12:30 | close | 2809 | 0.01 | 1.37260 | 0.00000 | 1.37286 | 3.21 | 108316.34 |
5620 | 2013.10.22 13:00 | buy | 2812 | 0.01 | 1.37249 | 0.00000 | 1.37599 | ||
5621 | 2013.10.22 14:00 | t/p | 2812 | 0.01 | 1.37599 | 0.00000 | 1.37599 | 3.50 | 108319.84 |
5622 | 2013.10.23 08:00 | sell | 2813 | 0.05 | 1.37546 | 0.00000 | 0.00000 | ||
5623 | 2013.10.23 18:00 | buy | 2814 | 0.01 | 1.37880 | 0.00000 | 1.38230 | ||
5624 | 2013.10.24 13:06 | t/p | 2814 | 0.01 | 1.38230 | 0.00000 | 1.38230 | 3.46 | 108323.30 |
5625 | 2013.10.25 00:00 | sell | 2815 | 0.08 | 1.38016 | 0.00000 | 0.00000 | ||
5626 | 2013.10.25 06:00 | buy | 2816 | 0.01 | 1.38217 | 0.00000 | 1.38567 | ||
5627 | 2013.10.25 06:58 | buy | 2817 | 0.02 | 1.38114 | 0.00000 | 0.00000 | ||
5628 | 2013.10.30 00:14 | close | 2815 | 0.08 | 1.37349 | 0.00000 | 0.00000 | 53.46 | 108376.76 |
5629 | 2013.10.30 00:14 | close | 2813 | 0.05 | 1.37349 | 0.00000 | 0.00000 | 10.00 | 108386.76 |
5630 | 2013.10.30 00:14 | close | 2810 | 0.03 | 1.37349 | 0.00000 | 0.00000 | -15.08 | 108371.67 |
5631 | 2013.10.30 00:14 | close | 2808 | 0.02 | 1.37349 | 0.00000 | 0.00000 | -14.28 | 108357.40 |
5632 | 2013.10.30 00:14 | close | 2806 | 0.01 | 1.37349 | 0.00000 | 1.35037 | -19.57 | 108337.82 |
5633 | 2013.10.30 10:00 | buy | 2818 | 0.03 | 1.37607 | 0.00000 | 0.00000 | ||
5634 | 2013.10.30 21:00 | sell | 2819 | 0.01 | 1.37355 | 0.00000 | 1.37005 | ||
5635 | 2013.10.31 05:32 | t/p | 2819 | 0.01 | 1.37005 | 0.00000 | 1.37005 | 3.51 | 108341.34 |
5636 | 2013.11.04 09:00 | buy | 2820 | 0.05 | 1.35111 | 0.00000 | 0.00000 | ||
5637 | 2013.11.04 09:58 | buy | 2821 | 0.08 | 1.35003 | 0.00000 | 0.00000 | ||
5638 | 2013.11.05 05:00 | sell | 2822 | 0.01 | 1.34972 | 0.00000 | 1.34622 | ||
5639 | 2013.11.05 13:56 | t/p | 2822 | 0.01 | 1.34622 | 0.00000 | 1.34622 | 3.50 | 108344.84 |
5640 | 2013.11.07 01:00 | sell | 2823 | 0.01 | 1.35087 | 0.00000 | 1.34737 | ||
5641 | 2013.11.07 12:45 | t/p | 2823 | 0.01 | 1.34737 | 0.00000 | 1.34737 | 3.50 | 108348.34 |
5642 | 2013.11.07 12:45 | sell | 2824 | 0.01 | 1.34685 | 0.00000 | 1.34335 | ||
5643 | 2013.11.07 12:45 | t/p | 2824 | 0.01 | 1.34335 | 0.00000 | 1.34335 | 3.50 | 108351.84 |
5644 | 2013.11.07 12:45 | sell | 2825 | 0.01 | 1.34305 | 0.00000 | 1.33955 | ||
5645 | 2013.11.07 12:45 | t/p | 2825 | 0.01 | 1.33955 | 0.00000 | 1.33955 | 3.50 | 108355.34 |
5646 | 2013.11.07 12:45 | sell | 2826 | 0.01 | 1.33868 | 0.00000 | 1.33518 | ||
5647 | 2013.11.07 12:45 | sell | 2827 | 0.02 | 1.34016 | 0.00000 | 0.00000 | ||
5648 | 2013.11.07 12:45 | close | 2827 | 0.02 | 1.33791 | 0.00000 | 0.00000 | 4.50 | 108359.84 |
5649 | 2013.11.07 12:45 | close | 2826 | 0.01 | 1.33791 | 0.00000 | 1.33518 | 0.77 | 108360.61 |
5650 | 2013.11.07 12:45 | sell | 2828 | 0.01 | 1.33777 | 0.00000 | 1.33427 | ||
5651 | 2013.11.07 12:46 | sell | 2829 | 0.02 | 1.33882 | 0.00000 | 0.00000 | ||
5652 | 2013.11.07 12:47 | sell | 2830 | 0.03 | 1.33982 | 0.00000 | 0.00000 | ||
5653 | 2013.11.07 12:48 | close | 2830 | 0.03 | 1.33779 | 0.00000 | 0.00000 | 6.09 | 108366.70 |
5654 | 2013.11.07 12:48 | close | 2829 | 0.02 | 1.33779 | 0.00000 | 0.00000 | 2.06 | 108368.76 |
5655 | 2013.11.07 12:48 | close | 2828 | 0.01 | 1.33779 | 0.00000 | 1.33427 | -0.02 | 108368.74 |
5656 | 2013.11.07 12:48 | sell | 2831 | 0.01 | 1.33765 | 0.00000 | 1.33415 | ||
5657 | 2013.11.07 13:30 | t/p | 2831 | 0.01 | 1.33415 | 0.00000 | 1.33415 | 3.50 | 108372.24 |
5658 | 2013.11.08 06:00 | buy | 2832 | 0.13 | 1.34100 | 0.00000 | 0.00000 | ||
5659 | 2013.11.08 06:03 | buy | 2833 | 0.22 | 1.33991 | 0.00000 | 0.00000 | ||
5660 | 2013.11.08 15:00 | sell | 2834 | 0.01 | 1.33534 | 0.00000 | 1.33184 | ||
5661 | 2013.11.11 08:00 | buy | 2835 | 0.37 | 1.33760 | 0.00000 | 0.00000 | ||
5662 | 2013.11.12 04:00 | sell | 2836 | 0.02 | 1.33983 | 0.00000 | 0.00000 | ||
5663 | 2013.11.12 09:34 | close | 2836 | 0.02 | 1.33653 | 0.00000 | 0.00000 | 6.60 | 108378.84 |
5664 | 2013.11.12 09:34 | close | 2834 | 0.01 | 1.33653 | 0.00000 | 1.33184 | -1.18 | 108377.65 |
5665 | 2013.11.12 13:45 | close | 2835 | 0.37 | 1.34362 | 0.00000 | 0.00000 | 222.26 | 108599.91 |
5666 | 2013.11.12 13:45 | close | 2833 | 0.22 | 1.34362 | 0.00000 | 0.00000 | 81.05 | 108680.96 |
5667 | 2013.11.12 13:45 | close | 2832 | 0.13 | 1.34362 | 0.00000 | 0.00000 | 33.72 | 108714.68 |
5668 | 2013.11.12 13:45 | close | 2821 | 0.08 | 1.34362 | 0.00000 | 0.00000 | -52.11 | 108662.57 |
5669 | 2013.11.12 13:45 | close | 2820 | 0.05 | 1.34362 | 0.00000 | 0.00000 | -37.97 | 108624.60 |
5670 | 2013.11.12 13:45 | close | 2818 | 0.03 | 1.34362 | 0.00000 | 0.00000 | -97.86 | 108526.74 |
5671 | 2013.11.12 13:45 | close | 2817 | 0.02 | 1.34362 | 0.00000 | 0.00000 | -75.46 | 108451.29 |
5672 | 2013.11.12 13:45 | close | 2816 | 0.01 | 1.34362 | 0.00000 | 1.38567 | -38.76 | 108412.53 |
5673 | 2013.11.12 15:00 | buy | 2837 | 0.01 | 1.34508 | 0.00000 | 1.34858 | ||
5674 | 2013.11.12 15:24 | buy | 2838 | 0.02 | 1.34404 | 0.00000 | 0.00000 | ||
5675 | 2013.11.13 10:00 | sell | 2839 | 0.01 | 1.34145 | 0.00000 | 1.33795 | ||
5676 | 2013.11.13 16:42 | close | 2838 | 0.02 | 1.34614 | 0.00000 | 0.00000 | 4.17 | 108416.70 |
5677 | 2013.11.13 16:42 | close | 2837 | 0.01 | 1.34614 | 0.00000 | 1.34858 | 1.05 | 108417.75 |
5678 | 2013.11.13 19:00 | buy | 2840 | 0.01 | 1.34560 | 0.00000 | 1.34910 | ||
5679 | 2013.11.13 21:50 | t/p | 2840 | 0.01 | 1.34910 | 0.00000 | 1.34910 | 3.50 | 108421.25 |
5680 | 2013.11.14 10:00 | sell | 2841 | 0.02 | 1.34434 | 0.00000 | 0.00000 | ||
5681 | 2013.11.14 22:00 | buy | 2842 | 0.01 | 1.34600 | 0.00000 | 1.34950 | ||
5682 | 2013.11.15 07:00 | sell | 2843 | 0.03 | 1.34622 | 0.00000 | 0.00000 | ||
5683 | 2013.11.15 08:00 | buy | 2844 | 0.02 | 1.34498 | 0.00000 | 0.00000 | ||
5684 | 2013.11.15 09:39 | close | 2843 | 0.03 | 1.34364 | 0.00000 | 0.00000 | 7.74 | 108428.99 |
5685 | 2013.11.15 09:39 | close | 2841 | 0.02 | 1.34364 | 0.00000 | 0.00000 | 1.41 | 108430.40 |
5686 | 2013.11.15 09:39 | close | 2839 | 0.01 | 1.34364 | 0.00000 | 1.33795 | -2.17 | 108428.23 |
5687 | 2013.11.15 09:39 | sell | 2845 | 0.01 | 1.34350 | 0.00000 | 1.34000 | ||
5688 | 2013.11.15 13:36 | close | 2844 | 0.02 | 1.34708 | 0.00000 | 0.00000 | 4.20 | 108432.43 |
5689 | 2013.11.15 13:36 | close | 2842 | 0.01 | 1.34708 | 0.00000 | 1.34950 | 1.07 | 108433.49 |
5690 | 2013.11.15 15:00 | buy | 2846 | 0.01 | 1.34969 | 0.00000 | 1.35319 | ||
5691 | 2013.11.15 15:04 | buy | 2847 | 0.02 | 1.34867 | 0.00000 | 0.00000 | ||
5692 | 2013.11.15 15:20 | buy | 2848 | 0.03 | 1.34760 | 0.00000 | 0.00000 | ||
5693 | 2013.11.15 20:06 | close | 2848 | 0.03 | 1.34950 | 0.00000 | 0.00000 | 5.70 | 108439.19 |
5694 | 2013.11.15 20:06 | close | 2847 | 0.02 | 1.34950 | 0.00000 | 0.00000 | 1.66 | 108440.85 |
5695 | 2013.11.15 20:06 | close | 2846 | 0.01 | 1.34950 | 0.00000 | 1.35319 | -0.19 | 108440.66 |
5696 | 2013.11.18 23:00 | sell | 2849 | 0.02 | 1.35038 | 0.00000 | 0.00000 | ||
5697 | 2013.11.19 09:00 | buy | 2850 | 0.01 | 1.35211 | 0.00000 | 1.35561 | ||
5698 | 2013.11.19 09:37 | buy | 2851 | 0.02 | 1.35111 | 0.00000 | 0.00000 | ||
5699 | 2013.11.19 15:17 | close | 2851 | 0.02 | 1.35322 | 0.00000 | 0.00000 | 4.22 | 108444.88 |
5700 | 2013.11.19 15:17 | close | 2850 | 0.01 | 1.35322 | 0.00000 | 1.35561 | 1.11 | 108445.99 |
5701 | 2013.11.19 17:00 | buy | 2852 | 0.01 | 1.35298 | 0.00000 | 1.35648 | ||
5702 | 2013.11.19 23:14 | t/p | 2852 | 0.01 | 1.35648 | 0.00000 | 1.35648 | 3.50 | 108449.49 |
5703 | 2013.11.20 11:00 | sell | 2853 | 0.03 | 1.35283 | 0.00000 | 0.00000 | ||
5704 | 2013.11.20 15:21 | close | 2853 | 0.03 | 1.34926 | 0.00000 | 0.00000 | 10.71 | 108460.20 |
5705 | 2013.11.20 15:21 | close | 2849 | 0.02 | 1.34926 | 0.00000 | 0.00000 | 2.26 | 108462.46 |
5706 | 2013.11.20 15:21 | close | 2845 | 0.01 | 1.34926 | 0.00000 | 1.34000 | -5.75 | 108456.71 |
5707 | 2013.11.21 12:00 | buy | 2854 | 0.01 | 1.34671 | 0.00000 | 1.35021 | ||
5708 | 2013.11.21 12:24 | buy | 2855 | 0.02 | 1.34563 | 0.00000 | 0.00000 | ||
5709 | 2013.11.21 16:23 | close | 2855 | 0.02 | 1.34777 | 0.00000 | 0.00000 | 4.28 | 108460.99 |
5710 | 2013.11.21 16:23 | close | 2854 | 0.01 | 1.34777 | 0.00000 | 1.35021 | 1.06 | 108462.05 |
5711 | 2013.11.25 07:00 | sell | 2856 | 0.01 | 1.35403 | 0.00000 | 1.35053 | ||
5712 | 2013.11.25 14:09 | t/p | 2856 | 0.01 | 1.35053 | 0.00000 | 1.35053 | 3.50 | 108465.55 |
5713 | 2013.11.26 01:00 | buy | 2857 | 0.01 | 1.35388 | 0.00000 | 1.35738 | ||
5714 | 2013.11.26 19:33 | t/p | 2857 | 0.01 | 1.35738 | 0.00000 | 1.35738 | 3.50 | 108469.05 |
5715 | 2013.11.27 18:00 | sell | 2858 | 0.01 | 1.35702 | 0.00000 | 1.35352 | ||
5716 | 2013.11.28 07:00 | buy | 2859 | 0.01 | 1.35789 | 0.00000 | 1.36139 | ||
5717 | 2013.11.28 09:00 | t/p | 2859 | 0.01 | 1.36139 | 0.00000 | 1.36139 | 3.50 | 108472.55 |
5718 | 2013.11.29 13:00 | sell | 2860 | 0.02 | 1.36130 | 0.00000 | 0.00000 | ||
5719 | 2013.12.02 09:04 | close | 2860 | 0.02 | 1.35809 | 0.00000 | 0.00000 | 6.43 | 108478.98 |
5720 | 2013.12.02 09:04 | close | 2858 | 0.01 | 1.35809 | 0.00000 | 1.35352 | -1.05 | 108477.93 |
5721 | 2014.02.03 10:00 | buy | 2861 | 0.01 | 1.35101 | 0.00000 | 1.35451 | ||
5722 | 2014.02.04 06:00 | sell | 2862 | 0.01 | 1.35186 | 0.00000 | 1.34836 | ||
5723 | 2014.02.04 06:13 | sell | 2863 | 0.02 | 1.35286 | 0.00000 | 0.00000 | ||
5724 | 2014.02.04 08:05 | close | 2863 | 0.02 | 1.35078 | 0.00000 | 0.00000 | 4.16 | 108482.09 |
5725 | 2014.02.04 08:05 | close | 2862 | 0.01 | 1.35078 | 0.00000 | 1.34836 | 1.08 | 108483.17 |
5726 | 2014.02.04 10:00 | sell | 2864 | 0.01 | 1.35127 | 0.00000 | 1.34777 | ||
5727 | 2014.02.05 13:06 | t/p | 2861 | 0.01 | 1.35451 | 0.00000 | 1.35451 | 3.47 | 108486.65 |
5728 | 2014.02.05 13:06 | buy | 2865 | 0.01 | 1.35466 | 0.00000 | 1.35816 | ||
5729 | 2014.02.05 13:15 | buy | 2866 | 0.02 | 1.35358 | 0.00000 | 0.00000 | ||
5730 | 2014.02.05 13:45 | buy | 2867 | 0.03 | 1.35246 | 0.00000 | 0.00000 | ||
5731 | 2014.02.05 15:20 | close | 2867 | 0.03 | 1.35446 | 0.00000 | 0.00000 | 6.00 | 108492.65 |
5732 | 2014.02.05 15:20 | close | 2866 | 0.02 | 1.35446 | 0.00000 | 0.00000 | 1.76 | 108494.41 |
5733 | 2014.02.05 15:20 | close | 2865 | 0.01 | 1.35446 | 0.00000 | 1.35816 | -0.20 | 108494.21 |
5734 | 2014.02.06 15:00 | buy | 2868 | 0.01 | 1.36068 | 0.00000 | 1.36418 | ||
5735 | 2014.02.06 15:45 | buy | 2869 | 0.02 | 1.35968 | 0.00000 | 0.00000 | ||
5736 | 2014.02.07 08:00 | sell | 2870 | 0.02 | 1.35868 | 0.00000 | 0.00000 | ||
5737 | 2014.02.07 13:30 | close | 2869 | 0.02 | 1.36176 | 0.00000 | 0.00000 | 4.13 | 108498.34 |
5738 | 2014.02.07 13:30 | close | 2868 | 0.01 | 1.36176 | 0.00000 | 1.36418 | 1.07 | 108499.41 |
5739 | 2014.02.11 16:00 | sell | 2871 | 0.03 | 1.36745 | 0.00000 | 0.00000 | ||
5740 | 2014.02.12 11:36 | close | 2871 | 0.03 | 1.36064 | 0.00000 | 0.00000 | 20.44 | 108519.85 |
5741 | 2014.02.12 11:36 | close | 2870 | 0.02 | 1.36064 | 0.00000 | 0.00000 | -3.89 | 108515.96 |
5742 | 2014.02.12 11:36 | close | 2864 | 0.01 | 1.36064 | 0.00000 | 1.34777 | -9.34 | 108506.62 |
5743 | 2014.02.12 12:00 | buy | 2872 | 0.01 | 1.35778 | 0.00000 | 1.36128 | ||
5744 | 2014.02.12 12:37 | buy | 2873 | 0.02 | 1.35672 | 0.00000 | 0.00000 | ||
5745 | 2014.02.12 13:00 | sell | 2874 | 0.01 | 1.35763 | 0.00000 | 1.35413 | ||
5746 | 2014.02.12 15:50 | close | 2873 | 0.02 | 1.35882 | 0.00000 | 0.00000 | 4.20 | 108510.82 |
5747 | 2014.02.12 15:50 | close | 2872 | 0.01 | 1.35882 | 0.00000 | 1.36128 | 1.04 | 108511.86 |
5748 | 2014.02.13 03:00 | buy | 2875 | 0.01 | 1.36160 | 0.00000 | 1.36510 | ||
5749 | 2014.02.13 09:22 | t/p | 2875 | 0.01 | 1.36510 | 0.00000 | 1.36510 | 3.50 | 108515.36 |
5750 | 2014.02.17 13:00 | sell | 2876 | 0.02 | 1.37007 | 0.00000 | 0.00000 | ||
5751 | 2014.02.18 04:00 | buy | 2877 | 0.01 | 1.37129 | 0.00000 | 1.37479 | ||
5752 | 2014.02.18 13:34 | t/p | 2877 | 0.01 | 1.37479 | 0.00000 | 1.37479 | 3.50 | 108518.86 |
5753 | 2014.02.19 10:00 | sell | 2878 | 0.03 | 1.37485 | 0.00000 | 0.00000 | ||
5754 | 2014.02.20 06:00 | buy | 2879 | 0.01 | 1.37551 | 0.00000 | 1.37901 | ||
5755 | 2014.02.20 08:28 | close | 2878 | 0.03 | 1.36914 | 0.00000 | 0.00000 | 17.17 | 108536.03 |
5756 | 2014.02.20 08:28 | close | 2876 | 0.02 | 1.36914 | 0.00000 | 0.00000 | 1.90 | 108537.93 |
5757 | 2014.02.20 08:28 | close | 2874 | 0.01 | 1.36914 | 0.00000 | 1.35413 | -11.47 | 108526.46 |
5758 | 2014.02.20 09:00 | sell | 2880 | 0.01 | 1.36983 | 0.00000 | 1.36633 | ||
5759 | 2014.02.20 09:54 | sell | 2881 | 0.02 | 1.37083 | 0.00000 | 0.00000 | ||
5760 | 2014.02.21 00:00 | buy | 2882 | 0.02 | 1.37219 | 0.00000 | 0.00000 | ||
5761 | 2014.02.21 14:55 | close | 2882 | 0.02 | 1.37505 | 0.00000 | 0.00000 | 5.72 | 108532.18 |
5762 | 2014.02.21 14:55 | close | 2879 | 0.01 | 1.37505 | 0.00000 | 1.37901 | -0.47 | 108531.71 |
5763 | 2014.02.24 15:14 | sell | 2883 | 0.03 | 1.37187 | 0.00000 | 0.00000 | ||
5764 | 2014.02.25 07:00 | buy | 2884 | 0.01 | 1.37458 | 0.00000 | 1.37808 | ||
5765 | 2014.02.25 21:00 | sell | 2885 | 0.05 | 1.37392 | 0.00000 | 0.00000 | ||
5766 | 2014.02.26 13:30 | close | 2885 | 0.05 | 1.37154 | 0.00000 | 0.00000 | 11.92 | 108543.63 |
5767 | 2014.02.26 13:30 | close | 2883 | 0.03 | 1.37154 | 0.00000 | 0.00000 | 1.02 | 108544.64 |
5768 | 2014.02.26 13:30 | close | 2881 | 0.02 | 1.37154 | 0.00000 | 0.00000 | -1.39 | 108543.26 |
5769 | 2014.02.26 13:30 | close | 2880 | 0.01 | 1.37154 | 0.00000 | 1.36633 | -1.69 | 108541.56 |
5770 | 2014.02.27 07:00 | buy | 2886 | 0.02 | 1.36882 | 0.00000 | 0.00000 | ||
5771 | 2014.02.27 07:50 | buy | 2887 | 0.03 | 1.36779 | 0.00000 | 0.00000 | ||
5772 | 2014.02.27 10:00 | sell | 2888 | 0.01 | 1.36510 | 0.00000 | 1.36160 | ||
5773 | 2014.02.27 16:14 | close | 2887 | 0.03 | 1.37048 | 0.00000 | 0.00000 | 8.07 | 108549.63 |
5774 | 2014.02.27 16:14 | close | 2886 | 0.02 | 1.37048 | 0.00000 | 0.00000 | 3.32 | 108552.95 |
5775 | 2014.02.27 16:14 | close | 2884 | 0.01 | 1.37048 | 0.00000 | 1.37808 | -4.15 | 108548.80 |
5776 | 2014.02.27 18:00 | buy | 2889 | 0.01 | 1.37121 | 0.00000 | 1.37471 | ||
5777 | 2014.02.28 10:00 | t/p | 2889 | 0.01 | 1.37471 | 0.00000 | 1.37471 | 3.49 | 108552.29 |
5778 | 2014.03.03 02:00 | sell | 2890 | 0.02 | 1.37775 | 0.00000 | 0.00000 | ||
5779 | 2014.03.04 09:00 | buy | 2891 | 0.01 | 1.37576 | 0.00000 | 1.37926 | ||
5780 | 2014.03.04 09:07 | buy | 2892 | 0.02 | 1.37476 | 0.00000 | 0.00000 | ||
5781 | 2014.03.04 11:18 | close | 2892 | 0.02 | 1.37685 | 0.00000 | 0.00000 | 4.18 | 108556.47 |
5782 | 2014.03.04 11:18 | close | 2891 | 0.01 | 1.37685 | 0.00000 | 1.37926 | 1.09 | 108557.56 |
5783 | 2014.03.05 10:14 | close | 2890 | 0.02 | 1.37168 | 0.00000 | 0.00000 | 12.16 | 108569.72 |
5784 | 2014.03.05 10:14 | close | 2888 | 0.01 | 1.37168 | 0.00000 | 1.36160 | -6.56 | 108563.15 |
5785 | 2014.03.05 19:00 | buy | 2893 | 0.01 | 1.37377 | 0.00000 | 1.37727 | ||
5786 | 2014.03.06 04:00 | sell | 2894 | 0.01 | 1.37258 | 0.00000 | 1.36908 | ||
5787 | 2014.03.06 12:45 | buy | 2895 | 0.02 | 1.37272 | 0.00000 | 0.00000 | ||
5788 | 2014.03.06 12:45 | close | 2895 | 0.02 | 1.37482 | 0.00000 | 0.00000 | 4.20 | 108567.35 |
5789 | 2014.03.06 12:45 | close | 2893 | 0.01 | 1.37482 | 0.00000 | 1.37727 | 1.01 | 108568.36 |
5790 | 2014.03.06 12:45 | buy | 2896 | 0.01 | 1.37533 | 0.00000 | 1.37883 | ||
5791 | 2014.03.06 13:36 | t/p | 2896 | 0.01 | 1.37883 | 0.00000 | 1.37883 | 3.50 | 108571.86 |
5792 | 2014.03.10 02:00 | buy | 2897 | 0.01 | 1.38829 | 0.00000 | 1.39179 | ||
5793 | 2014.03.10 13:00 | sell | 2898 | 0.02 | 1.38859 | 0.00000 | 0.00000 | ||
5794 | 2014.03.11 19:00 | buy | 2899 | 0.02 | 1.38724 | 0.00000 | 0.00000 | ||
5795 | 2014.03.11 19:59 | buy | 2900 | 0.03 | 1.38624 | 0.00000 | 0.00000 | ||
5796 | 2014.03.12 12:20 | close | 2900 | 0.03 | 1.38809 | 0.00000 | 0.00000 | 5.51 | 108577.38 |
5797 | 2014.03.12 12:20 | close | 2899 | 0.02 | 1.38809 | 0.00000 | 0.00000 | 1.67 | 108579.05 |
5798 | 2014.03.12 12:20 | close | 2897 | 0.01 | 1.38809 | 0.00000 | 1.39179 | -0.23 | 108578.82 |
5799 | 2014.03.12 13:00 | buy | 2901 | 0.01 | 1.38934 | 0.00000 | 1.39284 | ||
5800 | 2014.03.13 04:31 | t/p | 2901 | 0.01 | 1.39284 | 0.00000 | 1.39284 | 3.46 | 108582.28 |
5801 | 2014.03.14 11:00 | buy | 2902 | 0.01 | 1.38913 | 0.00000 | 1.39263 | ||
5802 | 2014.03.14 14:01 | t/p | 2902 | 0.01 | 1.39263 | 0.00000 | 1.39263 | 3.50 | 108585.78 |
5803 | 2014.03.17 06:00 | sell | 2903 | 0.03 | 1.39010 | 0.00000 | 0.00000 | ||
5804 | 2014.03.17 15:00 | buy | 2904 | 0.01 | 1.39293 | 0.00000 | 1.39643 | ||
5805 | 2014.03.18 09:00 | sell | 2905 | 0.05 | 1.39131 | 0.00000 | 0.00000 | ||
5806 | 2014.03.19 18:04 | close | 2905 | 0.05 | 1.38791 | 0.00000 | 0.00000 | 17.02 | 108602.81 |
5807 | 2014.03.19 18:04 | close | 2903 | 0.03 | 1.38791 | 0.00000 | 0.00000 | 6.60 | 108609.40 |
5808 | 2014.03.19 18:04 | close | 2898 | 0.02 | 1.38791 | 0.00000 | 0.00000 | 1.44 | 108610.84 |
5809 | 2014.03.19 18:04 | close | 2894 | 0.01 | 1.38791 | 0.00000 | 1.36908 | -15.28 | 108595.55 |
5810 | 2014.03.21 03:00 | buy | 2906 | 0.02 | 1.37848 | 0.00000 | 0.00000 | ||
5811 | 2014.03.24 03:00 | sell | 2907 | 0.01 | 1.37966 | 0.00000 | 1.37616 | ||
5812 | 2014.03.24 17:59 | close | 2906 | 0.02 | 1.38508 | 0.00000 | 0.00000 | 13.17 | 108608.73 |
5813 | 2014.03.24 17:59 | close | 2904 | 0.01 | 1.38508 | 0.00000 | 1.39643 | -7.94 | 108600.79 |
5814 | 2014.03.24 19:00 | buy | 2908 | 0.01 | 1.38403 | 0.00000 | 1.38753 | ||
5815 | 2014.03.25 11:00 | sell | 2909 | 0.02 | 1.38172 | 0.00000 | 0.00000 | ||
5816 | 2014.03.25 12:50 | close | 2909 | 0.02 | 1.37923 | 0.00000 | 0.00000 | 4.98 | 108605.77 |
5817 | 2014.03.25 12:50 | close | 2907 | 0.01 | 1.37923 | 0.00000 | 1.37616 | 0.43 | 108606.20 |
5818 | 2014.03.25 22:00 | buy | 2910 | 0.02 | 1.38275 | 0.00000 | 0.00000 | ||
5819 | 2014.03.26 08:00 | sell | 2911 | 0.01 | 1.38159 | 0.00000 | 1.37809 | ||
5820 | 2014.03.26 16:46 | t/p | 2911 | 0.01 | 1.37809 | 0.00000 | 1.37809 | 3.50 | 108609.70 |
5821 | 2014.03.27 07:00 | buy | 2912 | 0.03 | 1.37822 | 0.00000 | 0.00000 | ||
5822 | 2014.03.27 07:27 | buy | 2913 | 0.05 | 1.37722 | 0.00000 | 0.00000 | ||
5823 | 2014.03.27 08:00 | sell | 2914 | 0.01 | 1.37732 | 0.00000 | 1.37382 | ||
5824 | 2014.03.27 15:59 | t/p | 2914 | 0.01 | 1.37382 | 0.00000 | 1.37382 | 3.50 | 108613.20 |
5825 | 2014.03.28 06:00 | buy | 2915 | 0.08 | 1.37498 | 0.00000 | 0.00000 | ||
5826 | 2014.03.28 10:00 | sell | 2916 | 0.01 | 1.37190 | 0.00000 | 1.36840 | ||
5827 | 2014.03.28 10:41 | sell | 2917 | 0.02 | 1.37291 | 0.00000 | 0.00000 | ||
5828 | 2014.03.31 08:00 | sell | 2918 | 0.03 | 1.37586 | 0.00000 | 0.00000 | ||
5829 | 2014.03.31 08:27 | sell | 2919 | 0.05 | 1.37686 | 0.00000 | 0.00000 | ||
5830 | 2014.03.31 09:00 | close | 2919 | 0.05 | 1.37444 | 0.00000 | 0.00000 | 12.10 | 108625.30 |
5831 | 2014.03.31 09:00 | close | 2918 | 0.03 | 1.37444 | 0.00000 | 0.00000 | 4.26 | 108629.56 |
5832 | 2014.03.31 09:00 | close | 2917 | 0.02 | 1.37444 | 0.00000 | 0.00000 | -3.05 | 108626.51 |
5833 | 2014.03.31 09:00 | close | 2916 | 0.01 | 1.37444 | 0.00000 | 1.36840 | -2.54 | 108623.97 |
5834 | 2014.03.31 09:00 | buy | 2920 | 0.13 | 1.37340 | 0.00000 | 0.00000 | ||
5835 | 2014.03.31 09:00 | buy | 2921 | 0.22 | 1.37236 | 0.00000 | 0.00000 | ||
5836 | 2014.03.31 09:09 | close | 2921 | 0.22 | 1.37489 | 0.00000 | 0.00000 | 55.66 | 108679.63 |
5837 | 2014.03.31 09:09 | close | 2920 | 0.13 | 1.37489 | 0.00000 | 0.00000 | 19.37 | 108699.00 |
5838 | 2014.03.31 09:09 | close | 2915 | 0.08 | 1.37489 | 0.00000 | 0.00000 | -0.82 | 108698.18 |
5839 | 2014.03.31 09:09 | close | 2913 | 0.05 | 1.37489 | 0.00000 | 0.00000 | -11.78 | 108686.40 |
5840 | 2014.03.31 09:09 | close | 2912 | 0.03 | 1.37489 | 0.00000 | 0.00000 | -10.07 | 108676.33 |
5841 | 2014.03.31 09:09 | close | 2910 | 0.02 | 1.37489 | 0.00000 | 0.00000 | -15.88 | 108660.45 |
5842 | 2014.03.31 09:09 | close | 2908 | 0.01 | 1.37489 | 0.00000 | 1.38753 | -9.23 | 108651.22 |
5843 | 2014.03.31 09:09 | buy | 2922 | 0.01 | 1.37509 | 0.00000 | 1.37859 | ||
5844 | 2014.03.31 09:42 | t/p | 2922 | 0.01 | 1.37859 | 0.00000 | 1.37859 | 3.50 | 108654.72 |
5845 | 2014.03.31 09:42 | buy | 2923 | 0.01 | 1.37887 | 0.00000 | 1.38237 | ||
5846 | 2014.03.31 10:00 | sell | 2924 | 0.01 | 1.37846 | 0.00000 | 1.37496 | ||
5847 | 2014.03.31 10:34 | sell | 2925 | 0.02 | 1.37946 | 0.00000 | 0.00000 | ||
5848 | 2014.03.31 15:55 | close | 2925 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 4.34 | 108659.06 |
5849 | 2014.03.31 15:55 | close | 2924 | 0.01 | 1.37729 | 0.00000 | 1.37496 | 1.17 | 108660.23 |
5850 | 2014.04.01 00:00 | sell | 2926 | 0.01 | 1.37739 | 0.00000 | 1.37389 | ||
5851 | 2014.04.02 01:00 | sell | 2927 | 0.02 | 1.37965 | 0.00000 | 0.00000 | ||
5852 | 2014.04.02 14:09 | close | 2927 | 0.02 | 1.37712 | 0.00000 | 0.00000 | 5.06 | 108665.29 |
5853 | 2014.04.02 14:09 | close | 2926 | 0.01 | 1.37712 | 0.00000 | 1.37389 | 0.27 | 108665.57 |
5854 | 2014.04.03 11:00 | buy | 2928 | 0.02 | 1.37660 | 0.00000 | 0.00000 | ||
5855 | 2014.04.03 11:10 | buy | 2929 | 0.03 | 1.37560 | 0.00000 | 0.00000 | ||
5856 | 2014.04.03 11:44 | buy | 2930 | 0.05 | 1.37459 | 0.00000 | 0.00000 | ||
5857 | 2014.04.03 11:45 | close | 2930 | 0.05 | 1.37655 | 0.00000 | 0.00000 | 9.80 | 108675.37 |
5858 | 2014.04.03 11:45 | close | 2929 | 0.03 | 1.37655 | 0.00000 | 0.00000 | 2.85 | 108678.22 |
5859 | 2014.04.03 11:45 | close | 2928 | 0.02 | 1.37655 | 0.00000 | 0.00000 | -0.10 | 108678.12 |
5860 | 2014.04.03 11:45 | close | 2923 | 0.01 | 1.37655 | 0.00000 | 1.38237 | -2.38 | 108675.73 |
5861 | 2014.04.03 11:45 | buy | 2931 | 0.01 | 1.37688 | 0.00000 | 1.38038 | ||
5862 | 2014.04.03 12:33 | t/p | 2931 | 0.01 | 1.38038 | 0.00000 | 1.38038 | 3.50 | 108679.23 |
5863 | 2014.04.03 15:00 | sell | 2932 | 0.01 | 1.37156 | 0.00000 | 1.36806 | ||
5864 | 2014.04.04 14:16 | t/p | 2932 | 0.01 | 1.36806 | 0.00000 | 1.36806 | 3.50 | 108682.74 |
5865 | 2014.04.07 03:00 | buy | 2933 | 0.01 | 1.36999 | 0.00000 | 1.37349 | ||
5866 | 2014.04.07 04:00 | sell | 2934 | 0.01 | 1.36979 | 0.00000 | 1.36629 | ||
5867 | 2014.04.07 11:21 | t/p | 2933 | 0.01 | 1.37349 | 0.00000 | 1.37349 | 3.50 | 108686.24 |
5868 | 2014.04.09 04:00 | sell | 2935 | 0.02 | 1.37924 | 0.00000 | 0.00000 | ||
5869 | 2014.04.09 12:00 | buy | 2936 | 0.01 | 1.37965 | 0.00000 | 1.38315 | ||
5870 | 2014.04.09 18:01 | t/p | 2936 | 0.01 | 1.38315 | 0.00000 | 1.38315 | 3.50 | 108689.74 |
5871 | 2014.04.11 12:00 | sell | 2937 | 0.03 | 1.38766 | 0.00000 | 0.00000 | ||
5872 | 2014.04.15 07:23 | close | 2937 | 0.03 | 1.38072 | 0.00000 | 0.00000 | 20.85 | 108710.58 |
5873 | 2014.04.15 07:23 | close | 2935 | 0.02 | 1.38072 | 0.00000 | 0.00000 | -2.91 | 108707.67 |
5874 | 2014.04.15 07:23 | close | 2934 | 0.01 | 1.38072 | 0.00000 | 1.36629 | -10.90 | 108696.78 |
5875 | 2014.04.15 18:00 | buy | 2938 | 0.01 | 1.38148 | 0.00000 | 1.38498 | ||
5876 | 2014.04.16 08:46 | t/p | 2938 | 0.01 | 1.38498 | 0.00000 | 1.38498 | 3.49 | 108700.26 |
5877 | 2014.04.16 17:00 | sell | 2939 | 0.01 | 1.38304 | 0.00000 | 1.37954 | ||
5878 | 2014.04.17 03:00 | buy | 2940 | 0.01 | 1.38416 | 0.00000 | 1.38766 | ||
5879 | 2014.04.18 10:00 | buy | 2941 | 0.02 | 1.38201 | 0.00000 | 0.00000 | ||
5880 | 2014.04.21 15:25 | t/p | 2939 | 0.01 | 1.37954 | 0.00000 | 1.37954 | 3.52 | 108703.78 |
5881 | 2014.04.21 16:00 | sell | 2942 | 0.01 | 1.37896 | 0.00000 | 1.37546 | ||
5882 | 2014.04.22 08:00 | buy | 2943 | 0.03 | 1.38048 | 0.00000 | 0.00000 | ||
5883 | 2014.04.22 21:00 | sell | 2944 | 0.02 | 1.38047 | 0.00000 | 0.00000 | ||
5884 | 2014.04.23 06:07 | close | 2943 | 0.03 | 1.38277 | 0.00000 | 0.00000 | 6.83 | 108710.61 |
5885 | 2014.04.23 06:07 | close | 2941 | 0.02 | 1.38277 | 0.00000 | 0.00000 | 1.44 | 108712.06 |
5886 | 2014.04.23 06:07 | close | 2940 | 0.01 | 1.38277 | 0.00000 | 1.38766 | -1.44 | 108710.61 |
5887 | 2014.04.23 19:00 | sell | 2945 | 0.03 | 1.38160 | 0.00000 | 0.00000 | ||
5888 | 2014.04.24 08:00 | buy | 2946 | 0.01 | 1.38337 | 0.00000 | 1.38687 | ||
5889 | 2014.04.24 12:46 | close | 2945 | 0.03 | 1.37962 | 0.00000 | 0.00000 | 5.98 | 108716.59 |
5890 | 2014.04.24 12:46 | close | 2944 | 0.02 | 1.37962 | 0.00000 | 0.00000 | 1.73 | 108718.33 |
5891 | 2014.04.24 12:46 | close | 2942 | 0.01 | 1.37962 | 0.00000 | 1.37546 | -0.64 | 108717.69 |
5892 | 2014.04.24 14:00 | sell | 2947 | 0.01 | 1.38148 | 0.00000 | 1.37798 | ||
5893 | 2014.04.24 14:58 | sell | 2948 | 0.02 | 1.38248 | 0.00000 | 0.00000 | ||
5894 | 2014.04.28 07:27 | t/p | 2946 | 0.01 | 1.38687 | 0.00000 | 1.38687 | 3.47 | 108721.16 |
5895 | 2014.04.28 09:00 | buy | 2949 | 0.01 | 1.38701 | 0.00000 | 1.39051 | ||
5896 | 2014.04.28 23:00 | sell | 2950 | 0.03 | 1.38525 | 0.00000 | 0.00000 | ||
5897 | 2014.04.29 12:11 | close | 2950 | 0.03 | 1.38253 | 0.00000 | 0.00000 | 8.17 | 108729.33 |
5898 | 2014.04.29 12:11 | close | 2948 | 0.02 | 1.38253 | 0.00000 | 0.00000 | -0.07 | 108729.26 |
5899 | 2014.04.29 12:11 | close | 2947 | 0.01 | 1.38253 | 0.00000 | 1.37798 | -1.04 | 108728.22 |
5900 | 2014.04.29 14:00 | sell | 2951 | 0.01 | 1.38216 | 0.00000 | 1.37866 | ||
5901 | 2014.04.30 09:00 | t/p | 2951 | 0.01 | 1.37866 | 0.00000 | 1.37866 | 3.50 | 108731.73 |
5902 | 2014.04.30 11:00 | buy | 2952 | 0.02 | 1.38309 | 0.00000 | 0.00000 | ||
5903 | 2014.04.30 12:30 | close | 2952 | 0.02 | 1.38617 | 0.00000 | 0.00000 | 6.16 | 108737.89 |
5904 | 2014.04.30 12:30 | close | 2949 | 0.01 | 1.38617 | 0.00000 | 1.39051 | -0.87 | 108737.02 |
5905 | 2014.05.01 15:00 | sell | 2953 | 0.01 | 1.38654 | 0.00000 | 1.38304 | ||
5906 | 2014.05.02 12:30 | t/p | 2953 | 0.01 | 1.38304 | 0.00000 | 1.38304 | 3.50 | 108740.52 |
5907 | 2014.05.05 13:00 | sell | 2954 | 0.01 | 1.38830 | 0.00000 | 1.38480 | ||
5908 | 2014.05.05 14:00 | buy | 2955 | 0.01 | 1.38771 | 0.00000 | 1.39121 | ||
5909 | 2014.05.06 07:20 | t/p | 2955 | 0.01 | 1.39121 | 0.00000 | 1.39121 | 3.49 | 108744.01 |
5910 | 2014.05.07 02:00 | sell | 2956 | 0.02 | 1.39282 | 0.00000 | 0.00000 | ||
5911 | 2014.05.08 08:00 | buy | 2957 | 0.01 | 1.39269 | 0.00000 | 1.39619 | ||
5912 | 2014.05.08 12:32 | t/p | 2957 | 0.01 | 1.39619 | 0.00000 | 1.39619 | 3.50 | 108747.51 |
5913 | 2014.05.08 13:04 | close | 2956 | 0.02 | 1.38954 | 0.00000 | 0.00000 | 6.59 | 108754.10 |
5914 | 2014.05.08 13:04 | close | 2954 | 0.01 | 1.38954 | 0.00000 | 1.38480 | -1.22 | 108752.88 |
5915 | 2014.05.08 15:00 | sell | 2958 | 0.01 | 1.38633 | 0.00000 | 1.38283 | ||
5916 | 2014.05.09 06:42 | t/p | 2958 | 0.01 | 1.38283 | 0.00000 | 1.38283 | 3.50 | 108756.38 |
5917 | 2014.05.12 07:00 | buy | 2959 | 0.01 | 1.37710 | 0.00000 | 1.38060 | ||
5918 | 2014.05.12 19:00 | sell | 2960 | 0.01 | 1.37552 | 0.00000 | 1.37202 | ||
5919 | 2014.05.13 07:00 | buy | 2961 | 0.02 | 1.37610 | 0.00000 | 0.00000 | ||
5920 | 2014.05.13 10:17 | t/p | 2960 | 0.01 | 1.37202 | 0.00000 | 1.37202 | 3.50 | 108759.89 |
5921 | 2014.05.13 12:00 | sell | 2962 | 0.01 | 1.37091 | 0.00000 | 1.36741 | ||
5922 | 2014.05.13 12:30 | sell | 2963 | 0.02 | 1.37194 | 0.00000 | 0.00000 | ||
5923 | 2014.05.13 16:16 | close | 2963 | 0.02 | 1.36984 | 0.00000 | 0.00000 | 4.20 | 108764.09 |
5924 | 2014.05.13 16:16 | close | 2962 | 0.01 | 1.36984 | 0.00000 | 1.36741 | 1.07 | 108765.16 |
5925 | 2014.05.14 05:00 | buy | 2964 | 0.03 | 1.37182 | 0.00000 | 0.00000 | ||
5926 | 2014.05.14 18:00 | sell | 2965 | 0.01 | 1.37046 | 0.00000 | 1.36696 | ||
5927 | 2014.05.15 07:53 | t/p | 2965 | 0.01 | 1.36696 | 0.00000 | 1.36696 | 3.51 | 108768.67 |
5928 | 2014.05.15 09:00 | sell | 2966 | 0.01 | 1.36701 | 0.00000 | 1.36351 | ||
5929 | 2014.05.16 12:00 | sell | 2967 | 0.02 | 1.36998 | 0.00000 | 0.00000 | ||
5930 | 2014.05.19 04:00 | buy | 2968 | 0.05 | 1.37054 | 0.00000 | 0.00000 | ||
5931 | 2014.05.19 14:22 | close | 2968 | 0.05 | 1.37337 | 0.00000 | 0.00000 | 14.15 | 108782.82 |
5932 | 2014.05.19 14:22 | close | 2964 | 0.03 | 1.37337 | 0.00000 | 0.00000 | 4.46 | 108787.27 |
5933 | 2014.05.19 14:22 | close | 2961 | 0.02 | 1.37337 | 0.00000 | 0.00000 | -5.62 | 108781.66 |
5934 | 2014.05.19 14:22 | close | 2959 | 0.01 | 1.37337 | 0.00000 | 1.38060 | -3.82 | 108777.84 |
5935 | 2014.05.19 21:14 | sell | 2969 | 0.03 | 1.37098 | 0.00000 | 0.00000 | ||
5936 | 2014.05.20 08:08 | close | 2969 | 0.03 | 1.36881 | 0.00000 | 0.00000 | 6.52 | 108784.36 |
5937 | 2014.05.20 08:08 | close | 2967 | 0.02 | 1.36881 | 0.00000 | 0.00000 | 2.36 | 108786.72 |
5938 | 2014.05.20 08:08 | close | 2966 | 0.01 | 1.36881 | 0.00000 | 1.36351 | -1.79 | 108784.93 |
5939 | 2014.05.20 23:00 | buy | 2970 | 0.01 | 1.37006 | 0.00000 | 1.37356 | ||
5940 | 2014.05.21 13:00 | sell | 2971 | 0.01 | 1.36608 | 0.00000 | 1.36258 | ||
5941 | 2014.05.22 01:00 | buy | 2972 | 0.02 | 1.36802 | 0.00000 | 0.00000 | ||
5942 | 2014.05.22 07:00 | sell | 2973 | 0.02 | 1.36743 | 0.00000 | 0.00000 | ||
5943 | 2014.05.22 13:19 | close | 2973 | 0.02 | 1.36522 | 0.00000 | 0.00000 | 4.42 | 108789.35 |
5944 | 2014.05.22 13:19 | close | 2971 | 0.01 | 1.36522 | 0.00000 | 1.36258 | 0.87 | 108790.22 |
5945 | 2014.05.22 13:19 | sell | 2974 | 0.01 | 1.36509 | 0.00000 | 1.36159 | ||
5946 | 2014.05.25 21:04 | t/p | 2974 | 0.01 | 1.36159 | 0.00000 | 1.36159 | 3.50 | 108793.72 |
5947 | 2014.05.26 09:00 | buy | 2975 | 0.03 | 1.36431 | 0.00000 | 0.00000 | ||
5948 | 2014.05.27 10:00 | sell | 2976 | 0.01 | 1.36454 | 0.00000 | 1.36104 | ||
5949 | 2014.05.27 10:18 | sell | 2977 | 0.02 | 1.36555 | 0.00000 | 0.00000 | ||
5950 | 2014.05.27 12:22 | close | 2977 | 0.02 | 1.36345 | 0.00000 | 0.00000 | 4.20 | 108797.92 |
5951 | 2014.05.27 12:22 | close | 2976 | 0.01 | 1.36345 | 0.00000 | 1.36104 | 1.09 | 108799.01 |
5952 | 2014.05.28 09:00 | sell | 2978 | 0.01 | 1.36211 | 0.00000 | 1.35861 | ||
5953 | 2014.05.29 05:00 | buy | 2979 | 0.05 | 1.36058 | 0.00000 | 0.00000 | ||
5954 | 2014.05.30 15:08 | close | 2979 | 0.05 | 1.36470 | 0.00000 | 0.00000 | 20.54 | 108819.55 |
5955 | 2014.05.30 15:08 | close | 2975 | 0.03 | 1.36470 | 0.00000 | 0.00000 | 0.94 | 108820.49 |
5956 | 2014.05.30 15:08 | close | 2972 | 0.02 | 1.36470 | 0.00000 | 0.00000 | -6.85 | 108813.64 |
5957 | 2014.05.30 15:08 | close | 2970 | 0.01 | 1.36470 | 0.00000 | 1.37356 | -5.52 | 108808.12 |
5958 | 2014.06.02 03:40 | sell | 2980 | 0.02 | 1.36311 | 0.00000 | 0.00000 | ||
5959 | 2014.06.02 07:30 | close | 2980 | 0.02 | 1.36100 | 0.00000 | 0.00000 | 4.22 | 108812.34 |
5960 | 2014.06.02 07:30 | close | 2978 | 0.01 | 1.36100 | 0.00000 | 1.35861 | 1.13 | 108813.47 |
5961 | 2014.06.03 05:00 | buy | 2981 | 0.01 | 1.36055 | 0.00000 | 1.36405 | ||
5962 | 2014.06.03 12:11 | t/p | 2981 | 0.01 | 1.36405 | 0.00000 | 1.36405 | 3.50 | 108816.97 |
5963 | 2014.06.04 03:00 | sell | 2982 | 0.01 | 1.36147 | 0.00000 | 1.35797 | ||
5964 | 2014.06.04 14:00 | buy | 2983 | 0.01 | 1.36184 | 0.00000 | 1.36534 | ||
5965 | 2014.06.05 11:48 | t/p | 2982 | 0.01 | 1.35797 | 0.00000 | 1.35797 | 3.51 | 108820.49 |
5966 | 2014.06.05 13:00 | sell | 2984 | 0.01 | 1.35384 | 0.00000 | 1.35034 | ||
5967 | 2014.06.05 13:20 | sell | 2985 | 0.02 | 1.35485 | 0.00000 | 0.00000 | ||
5968 | 2014.06.05 13:29 | sell | 2986 | 0.03 | 1.35588 | 0.00000 | 0.00000 | ||
5969 | 2014.06.05 13:39 | sell | 2987 | 0.05 | 1.35688 | 0.00000 | 0.00000 | ||
5970 | 2014.06.05 13:51 | sell | 2988 | 0.08 | 1.35788 | 0.00000 | 0.00000 | ||
5971 | 2014.06.05 13:53 | sell | 2989 | 0.13 | 1.35894 | 0.00000 | 0.00000 | ||
5972 | 2014.06.05 13:54 | sell | 2990 | 0.22 | 1.35994 | 0.00000 | 0.00000 | ||
5973 | 2014.06.05 14:00 | close | 2990 | 0.22 | 1.35807 | 0.00000 | 0.00000 | 41.14 | 108861.63 |
5974 | 2014.06.05 14:00 | close | 2989 | 0.13 | 1.35807 | 0.00000 | 0.00000 | 11.31 | 108872.94 |
5975 | 2014.06.05 14:00 | close | 2988 | 0.08 | 1.35807 | 0.00000 | 0.00000 | -1.52 | 108871.42 |
5976 | 2014.06.05 14:00 | close | 2987 | 0.05 | 1.35807 | 0.00000 | 0.00000 | -5.95 | 108865.47 |
5977 | 2014.06.05 14:00 | close | 2986 | 0.03 | 1.35807 | 0.00000 | 0.00000 | -6.57 | 108858.90 |
5978 | 2014.06.05 14:00 | close | 2985 | 0.02 | 1.35807 | 0.00000 | 0.00000 | -6.44 | 108852.46 |
5979 | 2014.06.05 14:00 | close | 2984 | 0.01 | 1.35807 | 0.00000 | 1.35034 | -4.23 | 108848.23 |
5980 | 2014.06.05 14:25 | t/p | 2983 | 0.01 | 1.36534 | 0.00000 | 1.36534 | 3.46 | 108851.69 |
5981 | 2014.06.05 18:00 | buy | 2991 | 0.01 | 1.36612 | 0.00000 | 1.36962 | ||
5982 | 2014.06.05 18:54 | buy | 2992 | 0.02 | 1.36508 | 0.00000 | 0.00000 | ||
5983 | 2014.06.06 10:00 | sell | 2993 | 0.01 | 1.36220 | 0.00000 | 1.35870 | ||
5984 | 2014.06.06 10:35 | sell | 2994 | 0.02 | 1.36321 | 0.00000 | 0.00000 | ||
5985 | 2014.06.06 12:34 | close | 2992 | 0.02 | 1.36720 | 0.00000 | 0.00000 | 4.21 | 108855.90 |
5986 | 2014.06.06 12:34 | close | 2991 | 0.01 | 1.36720 | 0.00000 | 1.36962 | 1.07 | 108856.97 |
5987 | 2014.06.09 00:00 | buy | 2995 | 0.01 | 1.36490 | 0.00000 | 1.36840 | ||
5988 | 2014.06.09 11:22 | close | 2994 | 0.02 | 1.36111 | 0.00000 | 0.00000 | 4.21 | 108861.18 |
5989 | 2014.06.09 11:22 | close | 2993 | 0.01 | 1.36111 | 0.00000 | 1.35870 | 1.09 | 108862.27 |
5990 | 2014.06.09 11:22 | sell | 2996 | 0.01 | 1.36095 | 0.00000 | 1.35745 | ||
5991 | 2014.06.10 08:00 | buy | 2997 | 0.02 | 1.35930 | 0.00000 | 0.00000 | ||
5992 | 2014.06.10 08:16 | buy | 2998 | 0.03 | 1.35829 | 0.00000 | 0.00000 | ||
5993 | 2014.06.10 08:18 | t/p | 2996 | 0.01 | 1.35745 | 0.00000 | 1.35745 | 3.50 | 108865.77 |
5994 | 2014.06.10 08:18 | buy | 2999 | 0.05 | 1.35729 | 0.00000 | 0.00000 | ||
5995 | 2014.06.10 08:36 | buy | 3000 | 0.08 | 1.35629 | 0.00000 | 0.00000 | ||
5996 | 2014.06.10 10:00 | sell | 3001 | 0.01 | 1.35427 | 0.00000 | 1.35077 | ||
5997 | 2014.06.11 09:00 | buy | 3002 | 0.13 | 1.35267 | 0.00000 | 0.00000 | ||
5998 | 2014.06.12 15:26 | close | 3002 | 0.13 | 1.35621 | 0.00000 | 0.00000 | 45.51 | 108911.29 |
5999 | 2014.06.12 15:26 | close | 3000 | 0.08 | 1.35621 | 0.00000 | 0.00000 | -1.06 | 108910.23 |
6000 | 2014.06.12 15:26 | close | 2999 | 0.05 | 1.35621 | 0.00000 | 0.00000 | -5.66 | 108904.57 |
6001 | 2014.06.12 15:26 | close | 2998 | 0.03 | 1.35621 | 0.00000 | 0.00000 | -6.40 | 108898.18 |
6002 | 2014.06.12 15:26 | close | 2997 | 0.02 | 1.35621 | 0.00000 | 0.00000 | -6.28 | 108891.89 |
6003 | 2014.06.12 15:26 | close | 2995 | 0.01 | 1.35621 | 0.00000 | 1.36840 | -8.75 | 108883.14 |
6004 | 2014.06.12 16:00 | buy | 3003 | 0.01 | 1.35564 | 0.00000 | 1.35914 | ||
6005 | 2014.06.12 16:27 | buy | 3004 | 0.02 | 1.35462 | 0.00000 | 0.00000 | ||
6006 | 2014.06.12 18:32 | close | 3004 | 0.02 | 1.35671 | 0.00000 | 0.00000 | 4.18 | 108887.32 |
6007 | 2014.06.12 18:32 | close | 3003 | 0.01 | 1.35671 | 0.00000 | 1.35914 | 1.07 | 108888.39 |
6008 | 2014.06.16 05:00 | buy | 3005 | 0.01 | 1.35449 | 0.00000 | 1.35799 | ||
6009 | 2014.06.17 00:26 | t/p | 3005 | 0.01 | 1.35799 | 0.00000 | 1.35799 | 3.49 | 108891.87 |
6010 | 2014.06.17 06:00 | sell | 3006 | 0.02 | 1.35616 | 0.00000 | 0.00000 | ||
6011 | 2014.06.17 14:43 | close | 3006 | 0.02 | 1.35378 | 0.00000 | 0.00000 | 4.76 | 108896.63 |
6012 | 2014.06.17 14:43 | close | 3001 | 0.01 | 1.35378 | 0.00000 | 1.35077 | 0.52 | 108897.15 |
6013 | 2014.06.18 07:00 | buy | 3007 | 0.01 | 1.35444 | 0.00000 | 1.35794 | ||
6014 | 2014.06.18 14:01 | t/p | 3007 | 0.01 | 1.35794 | 0.00000 | 1.35794 | 3.50 | 108900.65 |
6015 | 2014.06.19 21:00 | sell | 3008 | 0.01 | 1.36066 | 0.00000 | 1.35716 | ||
6016 | 2014.06.20 07:00 | buy | 3009 | 0.01 | 1.36221 | 0.00000 | 1.36571 | ||
6017 | 2014.06.20 07:15 | buy | 3010 | 0.02 | 1.36120 | 0.00000 | 0.00000 | ||
6018 | 2014.06.20 12:56 | t/p | 3008 | 0.01 | 1.35716 | 0.00000 | 1.35716 | 3.50 | 108904.16 |
6019 | 2014.06.23 11:00 | sell | 3011 | 0.01 | 1.35858 | 0.00000 | 1.35508 | ||
6020 | 2014.06.24 07:00 | sell | 3012 | 0.02 | 1.36108 | 0.00000 | 0.00000 | ||
6021 | 2014.06.24 08:00 | buy | 3013 | 0.03 | 1.36018 | 0.00000 | 0.00000 | ||
6022 | 2014.06.24 08:45 | close | 3013 | 0.03 | 1.36204 | 0.00000 | 0.00000 | 5.58 | 108909.74 |
6023 | 2014.06.24 08:45 | close | 3010 | 0.02 | 1.36204 | 0.00000 | 0.00000 | 1.63 | 108911.36 |
6024 | 2014.06.24 08:45 | close | 3009 | 0.01 | 1.36204 | 0.00000 | 1.36571 | -0.20 | 108911.17 |
6025 | 2014.06.24 08:45 | buy | 3014 | 0.01 | 1.36219 | 0.00000 | 1.36569 | ||
6026 | 2014.06.24 15:36 | close | 3012 | 0.02 | 1.35849 | 0.00000 | 0.00000 | 5.18 | 108916.35 |
6027 | 2014.06.24 15:36 | close | 3011 | 0.01 | 1.35849 | 0.00000 | 1.35508 | 0.09 | 108916.44 |
6028 | 2014.06.24 17:00 | sell | 3015 | 0.01 | 1.35865 | 0.00000 | 1.35515 | ||
6029 | 2014.06.24 17:20 | sell | 3016 | 0.02 | 1.35965 | 0.00000 | 0.00000 | ||
6030 | 2014.06.24 17:56 | sell | 3017 | 0.03 | 1.36066 | 0.00000 | 0.00000 | ||
6031 | 2014.06.24 17:57 | sell | 3018 | 0.05 | 1.36166 | 0.00000 | 0.00000 | ||
6032 | 2014.06.25 07:58 | buy | 3019 | 0.02 | 1.36119 | 0.00000 | 0.00000 | ||
6033 | 2014.06.25 12:30 | close | 3019 | 0.02 | 1.36327 | 0.00000 | 0.00000 | 4.16 | 108920.60 |
6034 | 2014.06.25 12:30 | close | 3014 | 0.01 | 1.36327 | 0.00000 | 1.36569 | 1.07 | 108921.67 |
6035 | 2014.06.26 12:59 | close | 3018 | 0.05 | 1.35979 | 0.00000 | 0.00000 | 9.43 | 108931.10 |
6036 | 2014.06.26 12:59 | close | 3017 | 0.03 | 1.35979 | 0.00000 | 0.00000 | 2.66 | 108933.76 |
6037 | 2014.06.26 12:59 | close | 3016 | 0.02 | 1.35979 | 0.00000 | 0.00000 | -0.25 | 108933.52 |
6038 | 2014.06.26 12:59 | close | 3015 | 0.01 | 1.35979 | 0.00000 | 1.35515 | -1.12 | 108932.39 |
6039 | 2014.06.27 01:00 | buy | 3020 | 0.01 | 1.36199 | 0.00000 | 1.36549 | ||
6040 | 2014.06.30 07:43 | t/p | 3020 | 0.01 | 1.36549 | 0.00000 | 1.36549 | 3.49 | 108935.88 |
6041 | 2014.07.01 07:00 | sell | 3021 | 0.01 | 1.36826 | 0.00000 | 1.36476 | ||
6042 | 2014.07.01 07:50 | sell | 3022 | 0.02 | 1.36926 | 0.00000 | 0.00000 | ||
6043 | 2014.07.02 04:43 | close | 3022 | 0.02 | 1.36717 | 0.00000 | 0.00000 | 4.19 | 108940.07 |
6044 | 2014.07.02 04:43 | close | 3021 | 0.01 | 1.36717 | 0.00000 | 1.36476 | 1.09 | 108941.16 |
6045 | 2014.07.03 09:00 | buy | 3023 | 0.01 | 1.36558 | 0.00000 | 1.36908 | ||
6046 | 2014.07.03 13:00 | sell | 3024 | 0.01 | 1.36024 | 0.00000 | 1.35674 | ||
6047 | 2014.07.03 13:31 | sell | 3025 | 0.02 | 1.36125 | 0.00000 | 0.00000 | ||
6048 | 2014.07.04 07:56 | close | 3025 | 0.02 | 1.35916 | 0.00000 | 0.00000 | 4.19 | 108945.35 |
6049 | 2014.07.04 07:56 | close | 3024 | 0.01 | 1.35916 | 0.00000 | 1.35674 | 1.08 | 108946.44 |
6050 | 2014.07.06 22:00 | buy | 3026 | 0.02 | 1.35946 | 0.00000 | 0.00000 | ||
6051 | 2014.07.07 01:00 | sell | 3027 | 0.01 | 1.35827 | 0.00000 | 1.35477 | ||
6052 | 2014.07.08 07:00 | sell | 3028 | 0.02 | 1.35948 | 0.00000 | 0.00000 | ||
6053 | 2014.07.09 12:00 | sell | 3029 | 0.03 | 1.36048 | 0.00000 | 0.00000 | ||
6054 | 2014.07.09 14:21 | close | 3026 | 0.02 | 1.36326 | 0.00000 | 0.00000 | 7.52 | 108953.96 |
6055 | 2014.07.09 14:21 | close | 3023 | 0.01 | 1.36326 | 0.00000 | 1.36908 | -2.37 | 108951.59 |
6056 | 2014.07.09 16:00 | buy | 3030 | 0.01 | 1.36309 | 0.00000 | 1.36659 | ||
6057 | 2014.07.10 10:00 | sell | 3031 | 0.05 | 1.36240 | 0.00000 | 0.00000 | ||
6058 | 2014.07.10 14:00 | close | 3031 | 0.05 | 1.36010 | 0.00000 | 0.00000 | 11.50 | 108963.09 |
6059 | 2014.07.10 14:00 | close | 3029 | 0.03 | 1.36010 | 0.00000 | 0.00000 | 1.18 | 108964.26 |
6060 | 2014.07.10 14:00 | close | 3028 | 0.02 | 1.36010 | 0.00000 | 0.00000 | -1.21 | 108963.06 |
6061 | 2014.07.10 14:00 | close | 3027 | 0.01 | 1.36010 | 0.00000 | 1.35477 | -1.81 | 108961.25 |
6062 | 2014.07.11 08:00 | buy | 3032 | 0.02 | 1.36064 | 0.00000 | 0.00000 | ||
6063 | 2014.07.14 02:00 | sell | 3033 | 0.01 | 1.36006 | 0.00000 | 1.35656 | ||
6064 | 2014.07.14 07:45 | close | 3032 | 0.02 | 1.36322 | 0.00000 | 0.00000 | 5.13 | 108966.38 |
6065 | 2014.07.14 07:45 | close | 3030 | 0.01 | 1.36322 | 0.00000 | 1.36659 | 0.07 | 108966.45 |
6066 | 2014.07.14 07:45 | buy | 3034 | 0.01 | 1.36338 | 0.00000 | 1.36688 | ||
6067 | 2014.07.14 22:00 | sell | 3035 | 0.02 | 1.36208 | 0.00000 | 0.00000 | ||
6068 | 2014.07.15 09:00 | close | 3035 | 0.02 | 1.35966 | 0.00000 | 0.00000 | 4.85 | 108971.30 |
6069 | 2014.07.15 09:00 | close | 3033 | 0.01 | 1.35966 | 0.00000 | 1.35656 | 0.40 | 108971.70 |
6070 | 2014.07.17 04:00 | buy | 3036 | 0.02 | 1.35291 | 0.00000 | 0.00000 | ||
6071 | 2014.07.17 16:00 | sell | 3037 | 0.01 | 1.35289 | 0.00000 | 1.34939 | ||
6072 | 2014.07.18 13:13 | t/p | 3037 | 0.01 | 1.34939 | 0.00000 | 1.34939 | 3.50 | 108975.21 |
6073 | 2014.07.18 14:00 | sell | 3038 | 0.01 | 1.35075 | 0.00000 | 1.34725 | ||
6074 | 2014.07.18 14:02 | sell | 3039 | 0.02 | 1.35175 | 0.00000 | 0.00000 | ||
6075 | 2014.07.22 08:15 | close | 3039 | 0.02 | 1.34967 | 0.00000 | 0.00000 | 4.18 | 108979.38 |
6076 | 2014.07.22 08:15 | close | 3038 | 0.01 | 1.34967 | 0.00000 | 1.34725 | 1.09 | 108980.47 |
6077 | 2014.07.22 09:00 | sell | 3040 | 0.01 | 1.34856 | 0.00000 | 1.34506 | ||
6078 | 2014.07.23 07:00 | buy | 3041 | 0.03 | 1.34657 | 0.00000 | 0.00000 | ||
6079 | 2014.07.24 06:01 | t/p | 3040 | 0.01 | 1.34506 | 0.00000 | 1.34506 | 3.52 | 108983.99 |
6080 | 2014.07.24 21:00 | sell | 3042 | 0.01 | 1.34632 | 0.00000 | 1.34282 | ||
6081 | 2014.07.25 08:00 | buy | 3043 | 0.05 | 1.34556 | 0.00000 | 0.00000 | ||
6082 | 2014.07.25 08:06 | buy | 3044 | 0.08 | 1.34456 | 0.00000 | 0.00000 | ||
6083 | 2014.07.25 16:04 | t/p | 3042 | 0.01 | 1.34282 | 0.00000 | 1.34282 | 3.50 | 108987.49 |
6084 | 2014.07.28 08:00 | buy | 3045 | 0.13 | 1.34330 | 0.00000 | 0.00000 | ||
6085 | 2014.07.29 04:00 | sell | 3046 | 0.01 | 1.34333 | 0.00000 | 1.33983 | ||
6086 | 2014.07.30 07:54 | t/p | 3046 | 0.01 | 1.33983 | 0.00000 | 1.33983 | 3.50 | 108991.00 |
6087 | 2014.07.31 00:00 | buy | 3047 | 0.22 | 1.33960 | 0.00000 | 0.00000 | ||
6088 | 2014.07.31 12:00 | sell | 3048 | 0.01 | 1.33842 | 0.00000 | 1.33492 | ||
6089 | 2014.08.01 14:44 | close | 3047 | 0.22 | 1.34365 | 0.00000 | 0.00000 | 88.81 | 109079.81 |
6090 | 2014.08.01 14:44 | close | 3045 | 0.13 | 1.34365 | 0.00000 | 0.00000 | 3.54 | 109083.35 |
6091 | 2014.08.01 14:44 | close | 3044 | 0.08 | 1.34365 | 0.00000 | 0.00000 | -8.01 | 109075.34 |
6092 | 2014.08.01 14:44 | close | 3043 | 0.05 | 1.34365 | 0.00000 | 0.00000 | -10.01 | 109065.33 |
6093 | 2014.08.01 14:44 | close | 3041 | 0.03 | 1.34365 | 0.00000 | 0.00000 | -9.19 | 109056.14 |
6094 | 2014.08.01 14:44 | close | 3036 | 0.02 | 1.34365 | 0.00000 | 0.00000 | -18.91 | 109037.23 |
6095 | 2014.08.01 14:44 | close | 3034 | 0.01 | 1.34365 | 0.00000 | 1.36688 | -19.99 | 109017.24 |
6096 | 2014.08.06 10:12 | t/p | 3048 | 0.01 | 1.33492 | 0.00000 | 1.33492 | 3.52 | 109020.76 |
6097 | 2014.10.01 01:00 | buy | 3049 | 0.01 | 1.26226 | 0.00000 | 1.26576 | ||
6098 | 2014.10.01 01:35 | buy | 3050 | 0.02 | 1.26126 | 0.00000 | 0.00000 | ||
6099 | 2014.10.01 09:00 | sell | 3051 | 0.01 | 1.26007 | 0.00000 | 1.25657 | ||
6100 | 2014.10.01 09:55 | sell | 3052 | 0.02 | 1.26107 | 0.00000 | 0.00000 | ||
6101 | 2014.10.01 11:13 | close | 3052 | 0.02 | 1.25898 | 0.00000 | 0.00000 | 4.18 | 109024.94 |
6102 | 2014.10.01 11:13 | close | 3051 | 0.01 | 1.25898 | 0.00000 | 1.25657 | 1.09 | 109026.03 |
6103 | 2014.10.01 14:04 | close | 3050 | 0.02 | 1.26338 | 0.00000 | 0.00000 | 4.24 | 109030.27 |
6104 | 2014.10.01 14:04 | close | 3049 | 0.01 | 1.26338 | 0.00000 | 1.26576 | 1.12 | 109031.39 |
6105 | 2014.10.01 21:00 | buy | 3053 | 0.01 | 1.26237 | 0.00000 | 1.26587 | ||
6106 | 2014.10.02 03:09 | t/p | 3053 | 0.01 | 1.26587 | 0.00000 | 1.26587 | 3.46 | 109034.85 |
6107 | 2014.10.03 05:00 | sell | 3054 | 0.01 | 1.26572 | 0.00000 | 1.26222 | ||
6108 | 2014.10.03 09:55 | t/p | 3054 | 0.01 | 1.26222 | 0.00000 | 1.26222 | 3.50 | 109038.35 |
6109 | 2014.10.06 07:00 | buy | 3055 | 0.01 | 1.25309 | 0.00000 | 1.25659 | ||
6110 | 2014.10.06 11:57 | t/p | 3055 | 0.01 | 1.25659 | 0.00000 | 1.25659 | 3.50 | 109041.85 |
6111 | 2014.10.07 11:00 | sell | 3056 | 0.01 | 1.25944 | 0.00000 | 1.25594 | ||
6112 | 2014.10.07 11:53 | sell | 3057 | 0.02 | 1.26044 | 0.00000 | 0.00000 | ||
6113 | 2014.10.07 11:57 | sell | 3058 | 0.03 | 1.26144 | 0.00000 | 0.00000 | ||
6114 | 2014.10.07 18:00 | buy | 3059 | 0.01 | 1.26440 | 0.00000 | 1.26790 | ||
6115 | 2014.10.07 19:19 | t/p | 3059 | 0.01 | 1.26790 | 0.00000 | 1.26790 | 3.50 | 109045.35 |
6116 | 2014.10.08 06:00 | sell | 3060 | 0.05 | 1.26312 | 0.00000 | 0.00000 | ||
6117 | 2014.10.08 12:00 | buy | 3061 | 0.01 | 1.26502 | 0.00000 | 1.26852 | ||
6118 | 2014.10.08 13:00 | sell | 3062 | 0.08 | 1.26681 | 0.00000 | 0.00000 | ||
6119 | 2014.10.08 13:03 | sell | 3063 | 0.13 | 1.26785 | 0.00000 | 0.00000 | ||
6120 | 2014.10.08 14:05 | t/p | 3061 | 0.01 | 1.26852 | 0.00000 | 1.26852 | 3.50 | 109048.85 |
6121 | 2014.10.08 14:05 | buy | 3064 | 0.01 | 1.26868 | 0.00000 | 1.27218 | ||
6122 | 2014.10.08 14:11 | buy | 3065 | 0.02 | 1.26759 | 0.00000 | 0.00000 | ||
6123 | 2014.10.08 14:30 | buy | 3066 | 0.03 | 1.26658 | 0.00000 | 0.00000 | ||
6124 | 2014.10.08 14:59 | close | 3066 | 0.03 | 1.26844 | 0.00000 | 0.00000 | 5.58 | 109054.43 |
6125 | 2014.10.08 14:59 | close | 3065 | 0.02 | 1.26844 | 0.00000 | 0.00000 | 1.70 | 109056.13 |
6126 | 2014.10.08 14:59 | close | 3064 | 0.01 | 1.26844 | 0.00000 | 1.27218 | -0.24 | 109055.89 |
6127 | 2014.10.08 14:59 | buy | 3067 | 0.01 | 1.26858 | 0.00000 | 1.27208 | ||
6128 | 2014.10.08 18:05 | t/p | 3067 | 0.01 | 1.27208 | 0.00000 | 1.27208 | 3.50 | 109059.39 |
6129 | 2014.10.09 15:00 | sell | 3068 | 0.22 | 1.27119 | 0.00000 | 0.00000 | ||
6130 | 2014.10.09 16:03 | close | 3068 | 0.22 | 1.26733 | 0.00000 | 0.00000 | 84.92 | 109144.31 |
6131 | 2014.10.09 16:03 | close | 3063 | 0.13 | 1.26733 | 0.00000 | 0.00000 | 6.92 | 109151.24 |
6132 | 2014.10.09 16:03 | close | 3062 | 0.08 | 1.26733 | 0.00000 | 0.00000 | -4.06 | 109147.18 |
6133 | 2014.10.09 16:03 | close | 3060 | 0.05 | 1.26733 | 0.00000 | 0.00000 | -20.99 | 109126.19 |
6134 | 2014.10.09 16:03 | close | 3058 | 0.03 | 1.26733 | 0.00000 | 0.00000 | -17.62 | 109108.57 |
6135 | 2014.10.09 16:03 | close | 3057 | 0.02 | 1.26733 | 0.00000 | 0.00000 | -13.75 | 109094.82 |
6136 | 2014.10.09 16:03 | close | 3056 | 0.01 | 1.26733 | 0.00000 | 1.25594 | -7.87 | 109086.95 |
6137 | 2014.10.10 07:00 | buy | 3069 | 0.01 | 1.26870 | 0.00000 | 1.27220 | ||
6138 | 2014.10.10 07:06 | buy | 3070 | 0.02 | 1.26764 | 0.00000 | 0.00000 | ||
6139 | 2014.10.10 07:53 | buy | 3071 | 0.03 | 1.26664 | 0.00000 | 0.00000 | ||
6140 | 2014.10.10 09:00 | sell | 3072 | 0.01 | 1.26708 | 0.00000 | 1.26358 | ||
6141 | 2014.10.10 12:23 | t/p | 3072 | 0.01 | 1.26358 | 0.00000 | 1.26358 | 3.50 | 109090.45 |
6142 | 2014.10.13 01:58 | close | 3071 | 0.03 | 1.26848 | 0.00000 | 0.00000 | 5.48 | 109095.93 |
6143 | 2014.10.13 01:58 | close | 3070 | 0.02 | 1.26848 | 0.00000 | 0.00000 | 1.65 | 109097.58 |
6144 | 2014.10.13 01:58 | close | 3069 | 0.01 | 1.26848 | 0.00000 | 1.27220 | -0.23 | 109097.35 |
6145 | 2014.10.13 03:00 | buy | 3073 | 0.01 | 1.26944 | 0.00000 | 1.27294 | ||
6146 | 2014.10.13 19:00 | sell | 3074 | 0.01 | 1.26797 | 0.00000 | 1.26447 | ||
6147 | 2014.10.13 19:33 | sell | 3075 | 0.02 | 1.26899 | 0.00000 | 0.00000 | ||
6148 | 2014.10.13 20:27 | t/p | 3073 | 0.01 | 1.27294 | 0.00000 | 1.27294 | 3.50 | 109100.85 |
6149 | 2014.10.13 22:00 | buy | 3076 | 0.01 | 1.27423 | 0.00000 | 1.27773 | ||
6150 | 2014.10.14 09:02 | close | 3075 | 0.02 | 1.26687 | 0.00000 | 0.00000 | 4.25 | 109105.10 |
6151 | 2014.10.14 09:02 | close | 3074 | 0.01 | 1.26687 | 0.00000 | 1.26447 | 1.10 | 109106.20 |
6152 | 2014.10.14 10:00 | sell | 3077 | 0.01 | 1.26472 | 0.00000 | 1.26122 | ||
6153 | 2014.10.14 10:16 | sell | 3078 | 0.02 | 1.26572 | 0.00000 | 0.00000 | ||
6154 | 2014.10.14 23:29 | close | 3078 | 0.02 | 1.26362 | 0.00000 | 0.00000 | 4.20 | 109110.40 |
6155 | 2014.10.14 23:29 | close | 3077 | 0.01 | 1.26362 | 0.00000 | 1.26122 | 1.10 | 109111.50 |
6156 | 2014.10.15 10:00 | buy | 3079 | 0.02 | 1.26472 | 0.00000 | 0.00000 | ||
6157 | 2014.10.15 12:30 | close | 3079 | 0.02 | 1.26964 | 0.00000 | 0.00000 | 9.84 | 109121.34 |
6158 | 2014.10.15 12:30 | close | 3076 | 0.01 | 1.26964 | 0.00000 | 1.27773 | -4.62 | 109116.73 |
6159 | 2014.10.16 09:00 | sell | 3080 | 0.01 | 1.27973 | 0.00000 | 1.27623 | ||
6160 | 2014.10.16 09:00 | sell | 3081 | 0.02 | 1.28076 | 0.00000 | 0.00000 | ||
6161 | 2014.10.16 09:55 | close | 3081 | 0.02 | 1.27866 | 0.00000 | 0.00000 | 4.20 | 109120.93 |
6162 | 2014.10.16 09:55 | close | 3080 | 0.01 | 1.27866 | 0.00000 | 1.27623 | 1.07 | 109122.00 |
6163 | 2014.10.16 09:55 | sell | 3082 | 0.01 | 1.27849 | 0.00000 | 1.27499 | ||
6164 | 2014.10.16 10:00 | t/p | 3082 | 0.01 | 1.27499 | 0.00000 | 1.27499 | 3.50 | 109125.50 |
6165 | 2014.10.16 20:00 | buy | 3083 | 0.01 | 1.28054 | 0.00000 | 1.28404 | ||
6166 | 2014.10.17 09:00 | sell | 3084 | 0.01 | 1.28331 | 0.00000 | 1.27981 | ||
6167 | 2014.10.17 12:53 | t/p | 3084 | 0.01 | 1.27981 | 0.00000 | 1.27981 | 3.50 | 109129.00 |
6168 | 2014.10.17 15:00 | sell | 3085 | 0.01 | 1.27658 | 0.00000 | 1.27308 | ||
6169 | 2014.10.20 11:00 | buy | 3086 | 0.02 | 1.27712 | 0.00000 | 0.00000 | ||
6170 | 2014.10.20 17:01 | close | 3086 | 0.02 | 1.28001 | 0.00000 | 0.00000 | 5.78 | 109134.78 |
6171 | 2014.10.20 17:01 | close | 3083 | 0.01 | 1.28001 | 0.00000 | 1.28404 | -0.56 | 109134.22 |
6172 | 2014.10.21 11:58 | sell | 3087 | 0.02 | 1.27758 | 0.00000 | 0.00000 | ||
6173 | 2014.10.21 12:17 | close | 3087 | 0.02 | 1.27549 | 0.00000 | 0.00000 | 4.18 | 109138.40 |
6174 | 2014.10.21 12:17 | close | 3085 | 0.01 | 1.27549 | 0.00000 | 1.27308 | 1.10 | 109139.50 |
6175 | 2014.10.22 07:00 | buy | 3088 | 0.01 | 1.27346 | 0.00000 | 1.27696 | ||
6176 | 2014.10.22 07:05 | buy | 3089 | 0.02 | 1.27245 | 0.00000 | 0.00000 | ||
6177 | 2014.10.22 07:09 | buy | 3090 | 0.03 | 1.27144 | 0.00000 | 0.00000 | ||
6178 | 2014.10.22 10:00 | sell | 3091 | 0.01 | 1.26890 | 0.00000 | 1.26540 | ||
6179 | 2014.10.22 14:22 | t/p | 3091 | 0.01 | 1.26540 | 0.00000 | 1.26540 | 3.50 | 109143.00 |
6180 | 2014.10.23 10:00 | buy | 3092 | 0.05 | 1.26611 | 0.00000 | 0.00000 | ||
6181 | 2014.10.23 22:00 | sell | 3093 | 0.01 | 1.26451 | 0.00000 | 1.26101 | ||
6182 | 2014.10.24 09:00 | sell | 3094 | 0.02 | 1.26560 | 0.00000 | 0.00000 | ||
6183 | 2014.10.27 02:46 | close | 3092 | 0.05 | 1.27026 | 0.00000 | 0.00000 | 20.62 | 109163.62 |
6184 | 2014.10.27 02:46 | close | 3090 | 0.03 | 1.27026 | 0.00000 | 0.00000 | -3.73 | 109159.89 |
6185 | 2014.10.27 02:46 | close | 3089 | 0.02 | 1.27026 | 0.00000 | 0.00000 | -4.51 | 109155.38 |
6186 | 2014.10.27 02:46 | close | 3088 | 0.01 | 1.27026 | 0.00000 | 1.27696 | -3.27 | 109152.11 |
6187 | 2014.10.27 12:00 | sell | 3095 | 0.03 | 1.26746 | 0.00000 | 0.00000 | ||
6188 | 2014.10.27 12:18 | sell | 3096 | 0.05 | 1.26847 | 0.00000 | 0.00000 | ||
6189 | 2014.10.27 17:00 | buy | 3097 | 0.01 | 1.27135 | 0.00000 | 1.27485 | ||
6190 | 2014.10.28 10:00 | sell | 3098 | 0.08 | 1.26962 | 0.00000 | 0.00000 | ||
6191 | 2014.10.28 12:35 | t/p | 3097 | 0.01 | 1.27485 | 0.00000 | 1.27485 | 3.49 | 109155.60 |
6192 | 2014.10.28 14:00 | buy | 3099 | 0.01 | 1.27424 | 0.00000 | 1.27774 | ||
6193 | 2014.10.28 14:00 | buy | 3100 | 0.02 | 1.27308 | 0.00000 | 0.00000 | ||
6194 | 2014.10.28 15:53 | close | 3100 | 0.02 | 1.27522 | 0.00000 | 0.00000 | 4.28 | 109159.88 |
6195 | 2014.10.28 15:53 | close | 3099 | 0.01 | 1.27522 | 0.00000 | 1.27774 | 0.98 | 109160.86 |
6196 | 2014.10.29 06:00 | sell | 3101 | 0.13 | 1.27387 | 0.00000 | 0.00000 | ||
6197 | 2014.10.29 16:00 | buy | 3102 | 0.01 | 1.27620 | 0.00000 | 1.27970 | ||
6198 | 2014.10.29 16:37 | buy | 3103 | 0.02 | 1.27520 | 0.00000 | 0.00000 | ||
6199 | 2014.10.29 18:00 | close | 3101 | 0.13 | 1.26994 | 0.00000 | 0.00000 | 51.09 | 109211.95 |
6200 | 2014.10.29 18:00 | close | 3098 | 0.08 | 1.26994 | 0.00000 | 0.00000 | -2.53 | 109209.42 |
6201 | 2014.10.29 18:00 | close | 3096 | 0.05 | 1.26994 | 0.00000 | 0.00000 | -7.31 | 109202.11 |
6202 | 2014.10.29 18:00 | close | 3095 | 0.03 | 1.26994 | 0.00000 | 0.00000 | -7.41 | 109194.70 |
6203 | 2014.10.29 18:00 | close | 3094 | 0.02 | 1.26994 | 0.00000 | 0.00000 | -8.65 | 109186.04 |
6204 | 2014.10.29 18:00 | close | 3093 | 0.01 | 1.26994 | 0.00000 | 1.26101 | -5.41 | 109180.63 |
6205 | 2014.10.29 20:00 | sell | 3104 | 0.01 | 1.26387 | 0.00000 | 1.26037 | ||
6206 | 2014.10.30 05:02 | t/p | 3104 | 0.01 | 1.26037 | 0.00000 | 1.26037 | 3.51 | 109184.14 |
6207 | 2014.10.30 16:00 | buy | 3105 | 0.03 | 1.26230 | 0.00000 | 0.00000 | ||
6208 | 2014.10.31 06:00 | sell | 3106 | 0.01 | 1.25678 | 0.00000 | 1.25328 | ||
6209 | 2014.10.31 06:25 | sell | 3107 | 0.02 | 1.25778 | 0.00000 | 0.00000 | ||
6210 | 2014.10.31 07:19 | close | 3107 | 0.02 | 1.25570 | 0.00000 | 0.00000 | 4.16 | 109188.30 |
6211 | 2014.10.31 07:19 | close | 3106 | 0.01 | 1.25570 | 0.00000 | 1.25328 | 1.08 | 109189.38 |
6212 | 2014.11.03 12:00 | buy | 3108 | 0.05 | 1.25000 | 0.00000 | 0.00000 | ||
6213 | 2014.11.03 23:00 | sell | 3109 | 0.01 | 1.24905 | 0.00000 | 1.24555 | ||
6214 | 2014.11.05 08:00 | sell | 3110 | 0.02 | 1.25171 | 0.00000 | 0.00000 | ||
6215 | 2014.11.05 09:10 | close | 3110 | 0.02 | 1.24898 | 0.00000 | 0.00000 | 5.46 | 109194.84 |
6216 | 2014.11.05 09:10 | close | 3109 | 0.01 | 1.24898 | 0.00000 | 1.24555 | 0.08 | 109194.92 |
6217 | 2014.11.06 04:02 | buy | 3111 | 0.08 | 1.24899 | 0.00000 | 0.00000 | ||
6218 | 2014.11.06 15:00 | sell | 3112 | 0.01 | 1.24443 | 0.00000 | 1.24093 | ||
6219 | 2014.11.06 16:46 | t/p | 3112 | 0.01 | 1.24093 | 0.00000 | 1.24093 | 3.50 | 109198.42 |
6220 | 2014.11.07 10:00 | buy | 3113 | 0.13 | 1.23955 | 0.00000 | 0.00000 | ||
6221 | 2014.11.10 10:48 | close | 3113 | 0.13 | 1.24963 | 0.00000 | 0.00000 | 130.87 | 109329.29 |
6222 | 2014.11.10 10:48 | close | 3111 | 0.08 | 1.24963 | 0.00000 | 0.00000 | 4.91 | 109334.20 |
6223 | 2014.11.10 10:48 | close | 3108 | 0.05 | 1.24963 | 0.00000 | 0.00000 | -2.31 | 109331.90 |
6224 | 2014.11.10 10:48 | close | 3105 | 0.03 | 1.24963 | 0.00000 | 0.00000 | -38.36 | 109293.54 |
6225 | 2014.11.10 10:48 | close | 3103 | 0.02 | 1.24963 | 0.00000 | 0.00000 | -51.45 | 109242.09 |
6226 | 2014.11.10 10:48 | close | 3102 | 0.01 | 1.24963 | 0.00000 | 1.27970 | -26.73 | 109215.36 |
6227 | 2014.11.10 16:00 | sell | 3114 | 0.01 | 1.24437 | 0.00000 | 1.24087 | ||
6228 | 2014.11.11 07:50 | t/p | 3114 | 0.01 | 1.24087 | 0.00000 | 1.24087 | 3.50 | 109218.86 |
6229 | 2014.11.11 16:00 | buy | 3115 | 0.01 | 1.24283 | 0.00000 | 1.24633 | ||
6230 | 2014.11.11 17:57 | t/p | 3115 | 0.01 | 1.24633 | 0.00000 | 1.24633 | 3.50 | 109222.36 |
6231 | 2014.11.12 11:00 | sell | 3116 | 0.01 | 1.24651 | 0.00000 | 1.24301 | ||
6232 | 2014.11.12 11:23 | sell | 3117 | 0.02 | 1.24753 | 0.00000 | 0.00000 | ||
6233 | 2014.11.12 11:24 | sell | 3118 | 0.03 | 1.24853 | 0.00000 | 0.00000 | ||
6234 | 2014.11.12 11:50 | close | 3118 | 0.03 | 1.24670 | 0.00000 | 0.00000 | 5.49 | 109227.85 |
6235 | 2014.11.12 11:50 | close | 3117 | 0.02 | 1.24670 | 0.00000 | 0.00000 | 1.66 | 109229.51 |
6236 | 2014.11.12 11:50 | close | 3116 | 0.01 | 1.24670 | 0.00000 | 1.24301 | -0.19 | 109229.32 |
6237 | 2014.11.12 11:50 | sell | 3119 | 0.01 | 1.24658 | 0.00000 | 1.24308 | ||
6238 | 2014.11.12 18:25 | t/p | 3119 | 0.01 | 1.24308 | 0.00000 | 1.24308 | 3.50 | 109232.82 |
6239 | 2014.11.13 08:00 | buy | 3120 | 0.01 | 1.24542 | 0.00000 | 1.24892 | ||
6240 | 2014.11.13 15:25 | t/p | 3120 | 0.01 | 1.24892 | 0.00000 | 1.24892 | 3.50 | 109236.32 |
6241 | 2014.11.14 04:00 | sell | 3121 | 0.01 | 1.24545 | 0.00000 | 1.24195 | ||
6242 | 2014.11.14 13:30 | t/p | 3121 | 0.01 | 1.24195 | 0.00000 | 1.24195 | 3.50 | 109239.82 |
6243 | 2014.11.17 11:00 | sell | 3122 | 0.01 | 1.24954 | 0.00000 | 1.24604 | ||
6244 | 2014.11.17 11:29 | sell | 3123 | 0.02 | 1.25054 | 0.00000 | 0.00000 | ||
6245 | 2014.11.17 14:16 | close | 3123 | 0.02 | 1.24845 | 0.00000 | 0.00000 | 4.18 | 109244.00 |
6246 | 2014.11.17 14:16 | close | 3122 | 0.01 | 1.24845 | 0.00000 | 1.24604 | 1.09 | 109245.09 |
6247 | 2014.11.18 05:00 | buy | 3124 | 0.01 | 1.24735 | 0.00000 | 1.25085 | ||
6248 | 2014.11.18 09:49 | t/p | 3124 | 0.01 | 1.25085 | 0.00000 | 1.25085 | 3.50 | 109248.59 |
6249 | 2014.11.19 05:00 | sell | 3125 | 0.01 | 1.25192 | 0.00000 | 1.24842 | ||
6250 | 2014.11.19 12:00 | buy | 3126 | 0.01 | 1.25370 | 0.00000 | 1.25720 | ||
6251 | 2014.11.19 19:00 | t/p | 3126 | 0.01 | 1.25720 | 0.00000 | 1.25720 | 3.50 | 109252.09 |
6252 | 2014.11.20 02:00 | sell | 3127 | 0.02 | 1.25382 | 0.00000 | 0.00000 | ||
6253 | 2014.11.20 08:46 | close | 3127 | 0.02 | 1.25143 | 0.00000 | 0.00000 | 4.78 | 109256.87 |
6254 | 2014.11.20 08:46 | close | 3125 | 0.01 | 1.25143 | 0.00000 | 1.24842 | 0.50 | 109257.38 |
6255 | 2014.11.20 16:00 | buy | 3128 | 0.01 | 1.25420 | 0.00000 | 1.25770 | ||
6256 | 2014.11.20 16:29 | buy | 3129 | 0.02 | 1.25320 | 0.00000 | 0.00000 | ||
6257 | 2014.11.20 16:50 | buy | 3130 | 0.03 | 1.25220 | 0.00000 | 0.00000 | ||
6258 | 2014.11.20 18:00 | sell | 3131 | 0.01 | 1.25385 | 0.00000 | 1.25035 | ||
6259 | 2014.11.20 18:02 | close | 3130 | 0.03 | 1.25409 | 0.00000 | 0.00000 | 5.67 | 109263.05 |
6260 | 2014.11.20 18:02 | close | 3129 | 0.02 | 1.25409 | 0.00000 | 0.00000 | 1.78 | 109264.83 |
6261 | 2014.11.20 18:02 | close | 3128 | 0.01 | 1.25409 | 0.00000 | 1.25770 | -0.11 | 109264.72 |
6262 | 2014.11.20 18:18 | sell | 3132 | 0.02 | 1.25485 | 0.00000 | 0.00000 | ||
6263 | 2014.11.20 20:00 | buy | 3133 | 0.01 | 1.25528 | 0.00000 | 1.25878 | ||
6264 | 2014.11.21 08:38 | close | 3132 | 0.02 | 1.25277 | 0.00000 | 0.00000 | 4.17 | 109268.89 |
6265 | 2014.11.21 08:38 | close | 3131 | 0.01 | 1.25277 | 0.00000 | 1.25035 | 1.08 | 109269.97 |
6266 | 2014.11.21 10:00 | sell | 3134 | 0.01 | 1.24385 | 0.00000 | 1.24035 | ||
6267 | 2014.11.21 10:37 | sell | 3135 | 0.02 | 1.24486 | 0.00000 | 0.00000 | ||
6268 | 2014.11.21 10:39 | sell | 3136 | 0.03 | 1.24587 | 0.00000 | 0.00000 | ||
6269 | 2014.11.21 10:42 | close | 3136 | 0.03 | 1.24404 | 0.00000 | 0.00000 | 5.49 | 109275.46 |
6270 | 2014.11.21 10:42 | close | 3135 | 0.02 | 1.24404 | 0.00000 | 0.00000 | 1.64 | 109277.10 |
6271 | 2014.11.21 10:42 | close | 3134 | 0.01 | 1.24404 | 0.00000 | 1.24035 | -0.19 | 109276.91 |
6272 | 2014.11.21 10:42 | sell | 3137 | 0.01 | 1.24392 | 0.00000 | 1.24042 | ||
6273 | 2014.11.21 16:24 | t/p | 3137 | 0.01 | 1.24042 | 0.00000 | 1.24042 | 3.50 | 109280.41 |
6274 | 2014.11.24 06:00 | buy | 3138 | 0.02 | 1.23979 | 0.00000 | 0.00000 | ||
6275 | 2014.11.25 06:00 | sell | 3139 | 0.01 | 1.24266 | 0.00000 | 1.23916 | ||
6276 | 2014.11.25 15:00 | close | 3138 | 0.02 | 1.24689 | 0.00000 | 0.00000 | 14.17 | 109294.58 |
6277 | 2014.11.25 15:00 | close | 3133 | 0.01 | 1.24689 | 0.00000 | 1.25878 | -8.43 | 109286.16 |
6278 | 2014.11.25 16:00 | buy | 3140 | 0.01 | 1.24867 | 0.00000 | 1.25217 | ||
6279 | 2014.11.25 16:30 | buy | 3141 | 0.02 | 1.24767 | 0.00000 | 0.00000 | ||
6280 | 2014.11.26 10:00 | sell | 3142 | 0.02 | 1.24581 | 0.00000 | 0.00000 | ||
6281 | 2014.11.26 13:37 | close | 3141 | 0.02 | 1.24975 | 0.00000 | 0.00000 | 4.13 | 109290.29 |
6282 | 2014.11.26 13:37 | close | 3140 | 0.01 | 1.24975 | 0.00000 | 1.25217 | 1.07 | 109291.36 |
6283 | 2014.11.26 16:00 | buy | 3143 | 0.01 | 1.25294 | 0.00000 | 1.25644 | ||
6284 | 2014.11.26 16:05 | buy | 3144 | 0.02 | 1.25194 | 0.00000 | 0.00000 | ||
6285 | 2014.11.26 16:17 | buy | 3145 | 0.03 | 1.25094 | 0.00000 | 0.00000 | ||
6286 | 2014.11.27 10:00 | sell | 3146 | 0.03 | 1.24681 | 0.00000 | 0.00000 | ||
6287 | 2014.11.28 04:22 | close | 3146 | 0.03 | 1.24460 | 0.00000 | 0.00000 | 6.64 | 109298.00 |
6288 | 2014.11.28 04:22 | close | 3142 | 0.02 | 1.24460 | 0.00000 | 0.00000 | 2.45 | 109300.45 |
6289 | 2014.11.28 04:22 | close | 3139 | 0.01 | 1.24460 | 0.00000 | 1.23916 | -1.92 | 109298.53 |
6290 | 2014.11.28 14:00 | buy | 3147 | 0.05 | 1.24847 | 0.00000 | 0.00000 | ||
6291 | 2014.11.28 14:42 | buy | 3148 | 0.08 | 1.24746 | 0.00000 | 0.00000 | ||
6292 | 2014.11.28 14:57 | buy | 3149 | 0.13 | 1.24645 | 0.00000 | 0.00000 | ||
6293 | 2014.12.01 13:43 | close | 3149 | 0.13 | 1.24857 | 0.00000 | 0.00000 | 27.39 | 109325.92 |
6294 | 2014.12.01 13:43 | close | 3148 | 0.08 | 1.24857 | 0.00000 | 0.00000 | 8.78 | 109334.70 |
6295 | 2014.12.01 13:43 | close | 3147 | 0.05 | 1.24857 | 0.00000 | 0.00000 | 0.43 | 109335.14 |
6296 | 2014.12.01 13:43 | close | 3145 | 0.03 | 1.24857 | 0.00000 | 0.00000 | -7.31 | 109327.83 |
6297 | 2014.12.01 13:43 | close | 3144 | 0.02 | 1.24857 | 0.00000 | 0.00000 | -6.87 | 109320.96 |
6298 | 2014.12.01 13:43 | close | 3143 | 0.01 | 1.24857 | 0.00000 | 1.25644 | -4.44 | 109316.53 |
6299 | 2015.02.02 04:00 | buy | 3150 | 0.01 | 1.13115 | 0.00000 | 1.13465 | ||
6300 | 2015.02.02 09:59 | t/p | 3150 | 0.01 | 1.13465 | 0.00000 | 1.13465 | 3.50 | 109320.03 |
6301 | 2015.02.03 06:00 | sell | 3151 | 0.01 | 1.13314 | 0.00000 | 1.12964 | ||
6302 | 2015.02.03 14:00 | buy | 3152 | 0.01 | 1.14443 | 0.00000 | 1.14793 | ||
6303 | 2015.02.03 14:07 | buy | 3153 | 0.02 | 1.14340 | 0.00000 | 0.00000 | ||
6304 | 2015.02.03 14:17 | buy | 3154 | 0.03 | 1.14240 | 0.00000 | 0.00000 | ||
6305 | 2015.02.03 14:50 | close | 3154 | 0.03 | 1.14424 | 0.00000 | 0.00000 | 5.52 | 109325.55 |
6306 | 2015.02.03 14:50 | close | 3153 | 0.02 | 1.14424 | 0.00000 | 0.00000 | 1.68 | 109327.23 |
6307 | 2015.02.03 14:50 | close | 3152 | 0.01 | 1.14424 | 0.00000 | 1.14793 | -0.19 | 109327.04 |
6308 | 2015.02.03 14:50 | buy | 3155 | 0.01 | 1.14442 | 0.00000 | 1.14792 | ||
6309 | 2015.02.03 16:24 | t/p | 3155 | 0.01 | 1.14792 | 0.00000 | 1.14792 | 3.50 | 109330.54 |
6310 | 2015.02.04 09:00 | sell | 3156 | 0.02 | 1.14558 | 0.00000 | 0.00000 | ||
6311 | 2015.02.04 09:02 | sell | 3157 | 0.03 | 1.14660 | 0.00000 | 0.00000 | ||
6312 | 2015.02.04 14:09 | close | 3157 | 0.03 | 1.14284 | 0.00000 | 0.00000 | 11.28 | 109341.82 |
6313 | 2015.02.04 14:09 | close | 3156 | 0.02 | 1.14284 | 0.00000 | 0.00000 | 5.48 | 109347.30 |
6314 | 2015.02.04 14:09 | close | 3151 | 0.01 | 1.14284 | 0.00000 | 1.12964 | -9.70 | 109337.60 |
6315 | 2015.02.05 11:00 | buy | 3158 | 0.01 | 1.14346 | 0.00000 | 1.14696 | ||
6316 | 2015.02.05 11:46 | buy | 3159 | 0.02 | 1.14246 | 0.00000 | 0.00000 | ||
6317 | 2015.02.05 15:31 | close | 3159 | 0.02 | 1.14458 | 0.00000 | 0.00000 | 4.24 | 109341.84 |
6318 | 2015.02.05 15:31 | close | 3158 | 0.01 | 1.14458 | 0.00000 | 1.14696 | 1.12 | 109342.96 |
6319 | 2015.02.06 09:00 | sell | 3160 | 0.01 | 1.14478 | 0.00000 | 1.14128 | ||
6320 | 2015.02.06 09:13 | sell | 3161 | 0.02 | 1.14578 | 0.00000 | 0.00000 | ||
6321 | 2015.02.06 09:20 | sell | 3162 | 0.03 | 1.14679 | 0.00000 | 0.00000 | ||
6322 | 2015.02.06 10:19 | close | 3162 | 0.03 | 1.14496 | 0.00000 | 0.00000 | 5.49 | 109348.45 |
6323 | 2015.02.06 10:19 | close | 3161 | 0.02 | 1.14496 | 0.00000 | 0.00000 | 1.64 | 109350.09 |
6324 | 2015.02.06 10:19 | close | 3160 | 0.01 | 1.14496 | 0.00000 | 1.14128 | -0.18 | 109349.91 |
6325 | 2015.02.09 08:00 | buy | 3163 | 0.01 | 1.13450 | 0.00000 | 1.13800 | ||
6326 | 2015.02.09 14:00 | sell | 3164 | 0.01 | 1.12940 | 0.00000 | 1.12590 | ||
6327 | 2015.02.09 14:04 | sell | 3165 | 0.02 | 1.13040 | 0.00000 | 0.00000 | ||
6328 | 2015.02.09 14:06 | sell | 3166 | 0.03 | 1.13141 | 0.00000 | 0.00000 | ||
6329 | 2015.02.09 14:40 | sell | 3167 | 0.05 | 1.13242 | 0.00000 | 0.00000 | ||
6330 | 2015.02.09 20:03 | buy | 3168 | 0.02 | 1.13348 | 0.00000 | 0.00000 | ||
6331 | 2015.02.09 20:19 | buy | 3169 | 0.03 | 1.13247 | 0.00000 | 0.00000 | ||
6332 | 2015.02.10 03:21 | close | 3169 | 0.03 | 1.13432 | 0.00000 | 0.00000 | 5.51 | 109355.42 |
6333 | 2015.02.10 03:21 | close | 3168 | 0.02 | 1.13432 | 0.00000 | 0.00000 | 1.65 | 109357.07 |
6334 | 2015.02.10 03:21 | close | 3163 | 0.01 | 1.13432 | 0.00000 | 1.13800 | -0.19 | 109356.88 |
6335 | 2015.02.10 09:06 | close | 3167 | 0.05 | 1.13062 | 0.00000 | 0.00000 | 9.02 | 109365.90 |
6336 | 2015.02.10 09:06 | close | 3166 | 0.03 | 1.13062 | 0.00000 | 0.00000 | 2.38 | 109368.29 |
6337 | 2015.02.10 09:06 | close | 3165 | 0.02 | 1.13062 | 0.00000 | 0.00000 | -0.43 | 109367.85 |
6338 | 2015.02.10 09:06 | close | 3164 | 0.01 | 1.13062 | 0.00000 | 1.12590 | -1.22 | 109366.64 |
6339 | 2015.02.10 11:00 | sell | 3170 | 0.01 | 1.12817 | 0.00000 | 1.12467 | ||
6340 | 2015.02.10 21:00 | buy | 3171 | 0.01 | 1.13176 | 0.00000 | 1.13526 | ||
6341 | 2015.02.11 12:00 | sell | 3172 | 0.02 | 1.13033 | 0.00000 | 0.00000 | ||
6342 | 2015.02.11 12:07 | sell | 3173 | 0.03 | 1.13134 | 0.00000 | 0.00000 | ||
6343 | 2015.02.11 15:10 | close | 3173 | 0.03 | 1.12928 | 0.00000 | 0.00000 | 6.18 | 109372.82 |
6344 | 2015.02.11 15:10 | close | 3172 | 0.02 | 1.12928 | 0.00000 | 0.00000 | 2.10 | 109374.92 |
6345 | 2015.02.11 15:10 | close | 3170 | 0.01 | 1.12928 | 0.00000 | 1.12467 | -1.11 | 109373.81 |
6346 | 2015.02.12 00:50 | buy | 3174 | 0.02 | 1.13067 | 0.00000 | 0.00000 | ||
6347 | 2015.02.12 07:30 | close | 3174 | 0.02 | 1.13278 | 0.00000 | 0.00000 | 4.22 | 109378.03 |
6348 | 2015.02.12 07:30 | close | 3171 | 0.01 | 1.13278 | 0.00000 | 1.13526 | 0.97 | 109379.00 |
6349 | 2015.02.13 14:00 | sell | 3175 | 0.01 | 1.13905 | 0.00000 | 1.13555 | ||
6350 | 2015.02.13 14:29 | sell | 3176 | 0.02 | 1.14009 | 0.00000 | 0.00000 | ||
6351 | 2015.02.16 04:00 | buy | 3177 | 0.01 | 1.14218 | 0.00000 | 1.14568 | ||
6352 | 2015.02.16 16:55 | close | 3176 | 0.02 | 1.13771 | 0.00000 | 0.00000 | 4.77 | 109383.77 |
6353 | 2015.02.16 16:55 | close | 3175 | 0.01 | 1.13771 | 0.00000 | 1.13555 | 1.34 | 109385.11 |
6354 | 2015.02.16 17:00 | sell | 3178 | 0.01 | 1.13729 | 0.00000 | 1.13379 | ||
6355 | 2015.02.16 18:08 | t/p | 3178 | 0.01 | 1.13379 | 0.00000 | 1.13379 | 3.50 | 109388.61 |
6356 | 2015.02.17 10:00 | buy | 3179 | 0.02 | 1.13864 | 0.00000 | 0.00000 | ||
6357 | 2015.02.17 11:25 | close | 3179 | 0.02 | 1.14158 | 0.00000 | 0.00000 | 5.88 | 109394.49 |
6358 | 2015.02.17 11:25 | close | 3177 | 0.01 | 1.14158 | 0.00000 | 1.14568 | -0.61 | 109393.88 |
6359 | 2015.02.18 03:00 | sell | 3180 | 0.01 | 1.14080 | 0.00000 | 1.13730 | ||
6360 | 2015.02.18 11:21 | t/p | 3180 | 0.01 | 1.13730 | 0.00000 | 1.13730 | 3.50 | 109397.38 |
6361 | 2015.02.19 00:00 | buy | 3181 | 0.01 | 1.14009 | 0.00000 | 1.14359 | ||
6362 | 2015.02.19 08:29 | t/p | 3181 | 0.01 | 1.14359 | 0.00000 | 1.14359 | 3.50 | 109400.88 |
6363 | 2015.02.19 14:00 | sell | 3182 | 0.01 | 1.13696 | 0.00000 | 1.13346 | ||
6364 | 2015.02.19 14:28 | sell | 3183 | 0.02 | 1.13797 | 0.00000 | 0.00000 | ||
6365 | 2015.02.19 19:47 | close | 3183 | 0.02 | 1.13588 | 0.00000 | 0.00000 | 4.18 | 109405.06 |
6366 | 2015.02.19 19:47 | close | 3182 | 0.01 | 1.13588 | 0.00000 | 1.13346 | 1.08 | 109406.14 |
6367 | 2015.02.23 10:00 | sell | 3184 | 0.01 | 1.13127 | 0.00000 | 1.12777 | ||
6368 | 2015.02.24 00:00 | buy | 3185 | 0.01 | 1.13350 | 0.00000 | 1.13700 | ||
6369 | 2015.02.25 07:12 | t/p | 3185 | 0.01 | 1.13700 | 0.00000 | 1.13700 | 3.49 | 109409.63 |
6370 | 2015.02.25 15:00 | sell | 3186 | 0.02 | 1.13480 | 0.00000 | 0.00000 | ||
6371 | 2015.02.25 15:35 | sell | 3187 | 0.03 | 1.13582 | 0.00000 | 0.00000 | ||
6372 | 2015.02.25 18:00 | buy | 3188 | 0.01 | 1.13644 | 0.00000 | 1.13994 | ||
6373 | 2015.02.26 10:00 | sell | 3189 | 0.05 | 1.13729 | 0.00000 | 0.00000 | ||
6374 | 2015.02.26 11:27 | buy | 3190 | 0.02 | 1.13542 | 0.00000 | 0.00000 | ||
6375 | 2015.02.26 12:03 | close | 3189 | 0.05 | 1.13501 | 0.00000 | 0.00000 | 11.40 | 109421.03 |
6376 | 2015.02.26 12:03 | close | 3187 | 0.03 | 1.13501 | 0.00000 | 0.00000 | 2.47 | 109423.49 |
6377 | 2015.02.26 12:03 | close | 3186 | 0.02 | 1.13501 | 0.00000 | 0.00000 | -0.39 | 109423.10 |
6378 | 2015.02.26 12:03 | close | 3184 | 0.01 | 1.13501 | 0.00000 | 1.12777 | -3.72 | 109419.38 |
6379 | 2015.02.26 12:03 | sell | 3191 | 0.01 | 1.13488 | 0.00000 | 1.13138 | ||
6380 | 2015.02.26 13:22 | t/p | 3191 | 0.01 | 1.13138 | 0.00000 | 1.13138 | 3.50 | 109422.88 |
6381 | 2015.02.27 08:00 | buy | 3192 | 0.03 | 1.12163 | 0.00000 | 0.00000 | ||
6382 | 2015.02.27 08:03 | buy | 3193 | 0.05 | 1.12063 | 0.00000 | 0.00000 | ||
6383 | 2015.03.02 21:00 | sell | 3194 | 0.01 | 1.11815 | 0.00000 | 1.11465 | ||
6384 | 2015.03.03 08:01 | buy | 3195 | 0.08 | 1.11963 | 0.00000 | 0.00000 | ||
6385 | 2015.03.03 08:40 | buy | 3196 | 0.13 | 1.11863 | 0.00000 | 0.00000 | ||
6386 | 2015.03.03 17:01 | close | 3196 | 0.13 | 1.12166 | 0.00000 | 0.00000 | 39.39 | 109462.27 |
6387 | 2015.03.03 17:01 | close | 3195 | 0.08 | 1.12166 | 0.00000 | 0.00000 | 16.24 | 109478.51 |
6388 | 2015.03.03 17:01 | close | 3193 | 0.05 | 1.12166 | 0.00000 | 0.00000 | 5.02 | 109483.53 |
6389 | 2015.03.03 17:01 | close | 3192 | 0.03 | 1.12166 | 0.00000 | 0.00000 | 0.01 | 109483.54 |
6390 | 2015.03.03 17:01 | close | 3190 | 0.02 | 1.12166 | 0.00000 | 0.00000 | -27.60 | 109455.94 |
6391 | 2015.03.03 17:01 | close | 3188 | 0.01 | 1.12166 | 0.00000 | 1.13994 | -14.86 | 109441.09 |
6392 | 2015.03.03 18:00 | buy | 3197 | 0.01 | 1.12029 | 0.00000 | 1.12379 | ||
6393 | 2015.03.04 08:33 | t/p | 3194 | 0.01 | 1.11465 | 0.00000 | 1.11465 | 3.51 | 109444.59 |
6394 | 2015.03.09 08:00 | buy | 3198 | 0.02 | 1.08656 | 0.00000 | 0.00000 | ||
6395 | 2015.03.09 21:00 | sell | 3199 | 0.01 | 1.08513 | 0.00000 | 1.08163 | ||
6396 | 2015.03.10 03:06 | t/p | 3199 | 0.01 | 1.08163 | 0.00000 | 1.08163 | 3.50 | 109448.10 |
6397 | 2015.03.12 09:00 | buy | 3200 | 0.03 | 1.05979 | 0.00000 | 0.00000 | ||
6398 | 2015.03.12 09:04 | buy | 3201 | 0.05 | 1.05878 | 0.00000 | 0.00000 | ||
6399 | 2015.03.13 03:00 | sell | 3202 | 0.01 | 1.06123 | 0.00000 | 1.05773 | ||
6400 | 2015.03.13 06:29 | t/p | 3202 | 0.01 | 1.05773 | 0.00000 | 1.05773 | 3.50 | 109451.60 |
6401 | 2015.03.16 06:00 | buy | 3203 | 0.08 | 1.05267 | 0.00000 | 0.00000 | ||
6402 | 2015.03.17 03:00 | sell | 3204 | 0.01 | 1.05708 | 0.00000 | 1.05358 | ||
6403 | 2015.03.17 12:08 | close | 3203 | 0.08 | 1.06323 | 0.00000 | 0.00000 | 84.38 | 109535.98 |
6404 | 2015.03.17 12:08 | close | 3201 | 0.05 | 1.06323 | 0.00000 | 0.00000 | 22.05 | 109558.03 |
6405 | 2015.03.17 12:08 | close | 3200 | 0.03 | 1.06323 | 0.00000 | 0.00000 | 10.20 | 109568.23 |
6406 | 2015.03.17 12:08 | close | 3198 | 0.02 | 1.06323 | 0.00000 | 0.00000 | -46.87 | 109521.37 |
6407 | 2015.03.17 12:08 | close | 3197 | 0.01 | 1.06323 | 0.00000 | 1.12379 | -57.24 | 109464.12 |
6408 | 2015.03.17 22:00 | sell | 3205 | 0.02 | 1.05963 | 0.00000 | 0.00000 | ||
6409 | 2015.03.18 10:00 | buy | 3206 | 0.01 | 1.06113 | 0.00000 | 1.06463 | ||
6410 | 2015.03.18 16:01 | t/p | 3206 | 0.01 | 1.06463 | 0.00000 | 1.06463 | 3.50 | 109467.62 |
6411 | 2015.03.19 09:00 | sell | 3207 | 0.03 | 1.06572 | 0.00000 | 0.00000 | ||
6412 | 2015.03.19 09:02 | sell | 3208 | 0.05 | 1.06674 | 0.00000 | 0.00000 | ||
6413 | 2015.03.19 09:12 | sell | 3209 | 0.08 | 1.06784 | 0.00000 | 0.00000 | ||
6414 | 2015.03.19 09:55 | sell | 3210 | 0.13 | 1.06894 | 0.00000 | 0.00000 | ||
6415 | 2015.03.19 10:28 | close | 3210 | 0.13 | 1.06648 | 0.00000 | 0.00000 | 31.98 | 109499.60 |
6416 | 2015.03.19 10:28 | close | 3209 | 0.08 | 1.06648 | 0.00000 | 0.00000 | 10.88 | 109510.48 |
6417 | 2015.03.19 10:28 | close | 3208 | 0.05 | 1.06648 | 0.00000 | 0.00000 | 1.30 | 109511.78 |
6418 | 2015.03.19 10:28 | close | 3207 | 0.03 | 1.06648 | 0.00000 | 0.00000 | -2.28 | 109509.50 |
6419 | 2015.03.19 10:28 | close | 3205 | 0.02 | 1.06648 | 0.00000 | 0.00000 | -13.67 | 109495.84 |
6420 | 2015.03.19 10:28 | close | 3204 | 0.01 | 1.06648 | 0.00000 | 1.05358 | -9.38 | 109486.45 |
6421 | 2015.03.20 02:00 | buy | 3211 | 0.01 | 1.06956 | 0.00000 | 1.07306 | ||
6422 | 2015.03.20 02:00 | buy | 3212 | 0.02 | 1.06855 | 0.00000 | 0.00000 | ||
6423 | 2015.03.20 11:41 | close | 3212 | 0.02 | 1.07076 | 0.00000 | 0.00000 | 4.42 | 109490.87 |
6424 | 2015.03.20 11:41 | close | 3211 | 0.01 | 1.07076 | 0.00000 | 1.07306 | 1.20 | 109492.07 |
6425 | 2015.03.23 07:00 | sell | 3213 | 0.01 | 1.08030 | 0.00000 | 1.07680 | ||
6426 | 2015.03.23 07:49 | sell | 3214 | 0.02 | 1.08133 | 0.00000 | 0.00000 | ||
6427 | 2015.03.23 07:59 | close | 3214 | 0.02 | 1.07924 | 0.00000 | 0.00000 | 4.18 | 109496.25 |
6428 | 2015.03.23 07:59 | close | 3213 | 0.01 | 1.07924 | 0.00000 | 1.07680 | 1.06 | 109497.31 |
6429 | 2015.03.23 07:59 | sell | 3215 | 0.01 | 1.07910 | 0.00000 | 1.07560 | ||
6430 | 2015.03.23 13:00 | buy | 3216 | 0.01 | 1.09007 | 0.00000 | 1.09357 | ||
6431 | 2015.03.23 13:19 | t/p | 3216 | 0.01 | 1.09357 | 0.00000 | 1.09357 | 3.50 | 109500.81 |
6432 | 2015.03.23 13:19 | buy | 3217 | 0.01 | 1.09372 | 0.00000 | 1.09722 | ||
6433 | 2015.03.23 13:24 | buy | 3218 | 0.02 | 1.09269 | 0.00000 | 0.00000 | ||
6434 | 2015.03.23 13:52 | buy | 3219 | 0.03 | 1.09169 | 0.00000 | 0.00000 | ||
6435 | 2015.03.23 14:07 | close | 3219 | 0.03 | 1.09354 | 0.00000 | 0.00000 | 5.55 | 109506.36 |
6436 | 2015.03.23 14:07 | close | 3218 | 0.02 | 1.09354 | 0.00000 | 0.00000 | 1.70 | 109508.06 |
6437 | 2015.03.23 14:07 | close | 3217 | 0.01 | 1.09354 | 0.00000 | 1.09722 | -0.18 | 109507.88 |
6438 | 2015.03.24 06:00 | sell | 3220 | 0.02 | 1.09287 | 0.00000 | 0.00000 | ||
6439 | 2015.03.24 06:04 | sell | 3221 | 0.03 | 1.09389 | 0.00000 | 0.00000 | ||
6440 | 2015.03.24 06:04 | sell | 3222 | 0.05 | 1.09500 | 0.00000 | 0.00000 | ||
6441 | 2015.03.24 06:59 | close | 3222 | 0.05 | 1.09199 | 0.00000 | 0.00000 | 15.05 | 109522.93 |
6442 | 2015.03.24 06:59 | close | 3221 | 0.03 | 1.09199 | 0.00000 | 0.00000 | 5.70 | 109528.63 |
6443 | 2015.03.24 06:59 | close | 3220 | 0.02 | 1.09199 | 0.00000 | 0.00000 | 1.76 | 109530.39 |
6444 | 2015.03.24 06:59 | close | 3215 | 0.01 | 1.09199 | 0.00000 | 1.07560 | -12.89 | 109517.51 |
6445 | 2015.03.24 06:59 | sell | 3223 | 0.01 | 1.09183 | 0.00000 | 1.08833 | ||
6446 | 2015.03.24 10:00 | buy | 3224 | 0.01 | 1.09731 | 0.00000 | 1.10081 | ||
6447 | 2015.03.24 12:43 | t/p | 3224 | 0.01 | 1.10081 | 0.00000 | 1.10081 | 3.50 | 109521.01 |
6448 | 2015.03.24 17:08 | sell | 3225 | 0.02 | 1.09284 | 0.00000 | 0.00000 | ||
6449 | 2015.03.24 23:45 | close | 3225 | 0.02 | 1.09074 | 0.00000 | 0.00000 | 4.20 | 109525.21 |
6450 | 2015.03.24 23:45 | close | 3223 | 0.01 | 1.09074 | 0.00000 | 1.08833 | 1.09 | 109526.30 |
6451 | 2015.03.25 09:00 | buy | 3226 | 0.01 | 1.09641 | 0.00000 | 1.09991 | ||
6452 | 2015.03.25 09:01 | buy | 3227 | 0.02 | 1.09535 | 0.00000 | 0.00000 | ||
6453 | 2015.03.25 10:55 | close | 3227 | 0.02 | 1.09745 | 0.00000 | 0.00000 | 4.20 | 109530.50 |
6454 | 2015.03.25 10:55 | close | 3226 | 0.01 | 1.09745 | 0.00000 | 1.09991 | 1.04 | 109531.54 |
6455 | 2015.03.26 01:00 | sell | 3228 | 0.01 | 1.09727 | 0.00000 | 1.09377 | ||
6456 | 2015.03.26 06:00 | buy | 3229 | 0.01 | 1.09815 | 0.00000 | 1.10165 | ||
6457 | 2015.03.26 08:04 | t/p | 3229 | 0.01 | 1.10165 | 0.00000 | 1.10165 | 3.50 | 109535.04 |
6458 | 2015.03.26 14:04 | t/p | 3228 | 0.01 | 1.09377 | 0.00000 | 1.09377 | 3.50 | 109538.54 |
6459 | 2015.03.26 16:00 | sell | 3230 | 0.01 | 1.09182 | 0.00000 | 1.08832 | ||
6460 | 2015.03.26 17:30 | t/p | 3230 | 0.01 | 1.08832 | 0.00000 | 1.08832 | 3.50 | 109542.04 |
6461 | 2015.03.30 05:00 | sell | 3231 | 0.01 | 1.08601 | 0.00000 | 1.08251 | ||
6462 | 2015.03.30 05:48 | sell | 3232 | 0.02 | 1.08701 | 0.00000 | 0.00000 | ||
6463 | 2015.03.30 07:02 | close | 3232 | 0.02 | 1.08493 | 0.00000 | 0.00000 | 4.16 | 109546.20 |
6464 | 2015.03.30 07:02 | close | 3231 | 0.01 | 1.08493 | 0.00000 | 1.08251 | 1.08 | 109547.28 |
6465 | 2015.03.31 02:00 | buy | 3233 | 0.01 | 1.08298 | 0.00000 | 1.08648 | ||
6466 | 2015.03.31 02:59 | buy | 3234 | 0.02 | 1.08198 | 0.00000 | 0.00000 | ||
6467 | 2015.03.31 05:00 | sell | 3235 | 0.01 | 1.07975 | 0.00000 | 1.07625 | ||
6468 | 2015.03.31 07:24 | t/p | 3235 | 0.01 | 1.07625 | 0.00000 | 1.07625 | 3.50 | 109550.78 |
6469 | 2015.04.01 01:00 | buy | 3236 | 0.03 | 1.07560 | 0.00000 | 0.00000 | ||
6470 | 2015.04.01 12:00 | sell | 3237 | 0.01 | 1.07479 | 0.00000 | 1.07129 | ||
6471 | 2015.04.01 12:14 | sell | 3238 | 0.02 | 1.07580 | 0.00000 | 0.00000 | ||
6472 | 2015.04.01 12:15 | sell | 3239 | 0.03 | 1.07718 | 0.00000 | 0.00000 | ||
6473 | 2015.04.01 12:15 | sell | 3240 | 0.05 | 1.07818 | 0.00000 | 0.00000 | ||
6474 | 2015.04.01 12:21 | sell | 3241 | 0.08 | 1.07928 | 0.00000 | 0.00000 | ||
6475 | 2015.04.01 12:33 | close | 3241 | 0.08 | 1.07729 | 0.00000 | 0.00000 | 15.92 | 109566.70 |
6476 | 2015.04.01 12:33 | close | 3240 | 0.05 | 1.07729 | 0.00000 | 0.00000 | 4.45 | 109571.15 |
6477 | 2015.04.01 12:33 | close | 3239 | 0.03 | 1.07729 | 0.00000 | 0.00000 | -0.33 | 109570.82 |
6478 | 2015.04.01 12:33 | close | 3238 | 0.02 | 1.07729 | 0.00000 | 0.00000 | -2.98 | 109567.84 |
6479 | 2015.04.01 12:33 | close | 3237 | 0.01 | 1.07729 | 0.00000 | 1.07129 | -2.50 | 109565.34 |
6480 | 2015.04.01 12:33 | sell | 3242 | 0.01 | 1.07714 | 0.00000 | 1.07364 | ||
6481 | 2015.04.01 12:43 | sell | 3243 | 0.02 | 1.07814 | 0.00000 | 0.00000 | ||
6482 | 2015.04.01 13:38 | close | 3243 | 0.02 | 1.07606 | 0.00000 | 0.00000 | 4.16 | 109569.50 |
6483 | 2015.04.01 13:38 | close | 3242 | 0.01 | 1.07606 | 0.00000 | 1.07364 | 1.08 | 109570.58 |
6484 | 2015.04.01 14:00 | buy | 3244 | 0.05 | 1.07453 | 0.00000 | 0.00000 | ||
6485 | 2015.04.01 14:02 | buy | 3245 | 0.08 | 1.07351 | 0.00000 | 0.00000 | ||
6486 | 2015.04.01 14:15 | close | 3245 | 0.08 | 1.07622 | 0.00000 | 0.00000 | 21.68 | 109592.26 |
6487 | 2015.04.01 14:15 | close | 3244 | 0.05 | 1.07622 | 0.00000 | 0.00000 | 8.45 | 109600.71 |
6488 | 2015.04.01 14:15 | close | 3236 | 0.03 | 1.07622 | 0.00000 | 0.00000 | 1.86 | 109602.57 |
6489 | 2015.04.01 14:15 | close | 3234 | 0.02 | 1.07622 | 0.00000 | 0.00000 | -11.55 | 109591.02 |
6490 | 2015.04.01 14:15 | close | 3233 | 0.01 | 1.07622 | 0.00000 | 1.08648 | -6.77 | 109584.25 |
6491 | 2015.04.01 14:15 | buy | 3246 | 0.01 | 1.07644 | 0.00000 | 1.07994 | ||
6492 | 2015.04.01 14:18 | buy | 3247 | 0.02 | 1.07536 | 0.00000 | 0.00000 | ||
6493 | 2015.04.01 14:25 | close | 3247 | 0.02 | 1.07748 | 0.00000 | 0.00000 | 4.24 | 109588.49 |
6494 | 2015.04.01 14:25 | close | 3246 | 0.01 | 1.07748 | 0.00000 | 1.07994 | 1.04 | 109589.53 |
6495 | 2015.04.01 14:25 | buy | 3248 | 0.01 | 1.07775 | 0.00000 | 1.08125 | ||
6496 | 2015.04.01 14:49 | buy | 3249 | 0.02 | 1.07674 | 0.00000 | 0.00000 | ||
6497 | 2015.04.01 14:57 | buy | 3250 | 0.03 | 1.07574 | 0.00000 | 0.00000 | ||
6498 | 2015.04.01 15:00 | sell | 3251 | 0.01 | 1.07574 | 0.00000 | 1.07224 | ||
6499 | 2015.04.01 15:10 | sell | 3252 | 0.02 | 1.07675 | 0.00000 | 0.00000 | ||
6500 | 2015.04.01 15:23 | close | 3250 | 0.03 | 1.07757 | 0.00000 | 0.00000 | 5.49 | 109595.02 |
6501 | 2015.04.01 15:23 | close | 3249 | 0.02 | 1.07757 | 0.00000 | 0.00000 | 1.66 | 109596.68 |
6502 | 2015.04.01 15:23 | close | 3248 | 0.01 | 1.07757 | 0.00000 | 1.08125 | -0.18 | 109596.50 |
6503 | 2015.04.01 15:23 | sell | 3253 | 0.03 | 1.07776 | 0.00000 | 0.00000 | ||
6504 | 2015.04.01 18:00 | buy | 3254 | 0.01 | 1.07724 | 0.00000 | 1.08074 | ||
6505 | 2015.04.01 19:26 | close | 3253 | 0.03 | 1.07593 | 0.00000 | 0.00000 | 5.49 | 109601.99 |
6506 | 2015.04.01 19:26 | close | 3252 | 0.02 | 1.07593 | 0.00000 | 0.00000 | 1.64 | 109603.63 |
6507 | 2015.04.01 19:26 | close | 3251 | 0.01 | 1.07593 | 0.00000 | 1.07224 | -0.19 | 109603.44 |
6508 | 2015.04.02 06:21 | t/p | 3254 | 0.01 | 1.08074 | 0.00000 | 1.08074 | 3.46 | 109606.90 |
6509 | 2015.04.03 04:00 | sell | 3255 | 0.01 | 1.08716 | 0.00000 | 1.08366 | ||
6510 | 2015.04.03 13:00 | buy | 3256 | 0.01 | 1.10075 | 0.00000 | 1.10425 | ||
6511 | 2015.04.03 13:20 | buy | 3257 | 0.02 | 1.09970 | 0.00000 | 0.00000 | ||
6512 | 2015.04.03 13:22 | buy | 3258 | 0.03 | 1.09870 | 0.00000 | 0.00000 | ||
6513 | 2015.04.03 13:25 | close | 3258 | 0.03 | 1.10059 | 0.00000 | 0.00000 | 5.67 | 109612.57 |
6514 | 2015.04.03 13:25 | close | 3257 | 0.02 | 1.10059 | 0.00000 | 0.00000 | 1.78 | 109614.35 |
6515 | 2015.04.03 13:25 | close | 3256 | 0.01 | 1.10059 | 0.00000 | 1.10425 | -0.16 | 109614.19 |
6516 | 2015.04.03 13:25 | buy | 3259 | 0.01 | 1.10072 | 0.00000 | 1.10422 | ||
6517 | 2015.04.03 13:27 | buy | 3260 | 0.02 | 1.09971 | 0.00000 | 0.00000 | ||
6518 | 2015.04.03 13:50 | buy | 3261 | 0.03 | 1.09869 | 0.00000 | 0.00000 | ||
6519 | 2015.04.03 14:04 | close | 3261 | 0.03 | 1.10053 | 0.00000 | 0.00000 | 5.52 | 109619.71 |
6520 | 2015.04.03 14:04 | close | 3260 | 0.02 | 1.10053 | 0.00000 | 0.00000 | 1.64 | 109621.35 |
6521 | 2015.04.03 14:04 | close | 3259 | 0.01 | 1.10053 | 0.00000 | 1.10422 | -0.19 | 109621.16 |
6522 | 2015.04.06 07:00 | sell | 3262 | 0.02 | 1.09745 | 0.00000 | 0.00000 | ||
6523 | 2015.04.06 07:44 | sell | 3263 | 0.03 | 1.09851 | 0.00000 | 0.00000 | ||
6524 | 2015.04.06 14:00 | buy | 3264 | 0.01 | 1.10302 | 0.00000 | 1.10652 | ||
6525 | 2015.04.06 14:00 | buy | 3265 | 0.02 | 1.10198 | 0.00000 | 0.00000 | ||
6526 | 2015.04.06 19:06 | close | 3263 | 0.03 | 1.09505 | 0.00000 | 0.00000 | 10.38 | 109631.54 |
6527 | 2015.04.06 19:06 | close | 3262 | 0.02 | 1.09505 | 0.00000 | 0.00000 | 4.80 | 109636.34 |
6528 | 2015.04.06 19:06 | close | 3255 | 0.01 | 1.09505 | 0.00000 | 1.08366 | -7.89 | 109628.45 |
6529 | 2015.04.06 21:00 | sell | 3266 | 0.01 | 1.09216 | 0.00000 | 1.08866 | ||
6530 | 2015.04.06 21:48 | sell | 3267 | 0.02 | 1.09316 | 0.00000 | 0.00000 | ||
6531 | 2015.04.07 08:06 | close | 3267 | 0.02 | 1.09105 | 0.00000 | 0.00000 | 4.23 | 109632.68 |
6532 | 2015.04.07 08:06 | close | 3266 | 0.01 | 1.09105 | 0.00000 | 1.08866 | 1.11 | 109633.80 |
6533 | 2015.04.08 06:00 | buy | 3268 | 0.03 | 1.08508 | 0.00000 | 0.00000 | ||
6534 | 2015.04.08 06:03 | buy | 3269 | 0.05 | 1.08408 | 0.00000 | 0.00000 | ||
6535 | 2015.04.08 17:00 | sell | 3270 | 0.01 | 1.08185 | 0.00000 | 1.07835 | ||
6536 | 2015.04.08 18:04 | t/p | 3270 | 0.01 | 1.07835 | 0.00000 | 1.07835 | 3.50 | 109637.30 |
6537 | 2015.04.10 07:00 | buy | 3271 | 0.08 | 1.06471 | 0.00000 | 0.00000 | ||
6538 | 2015.04.10 07:05 | buy | 3272 | 0.13 | 1.06371 | 0.00000 | 0.00000 | ||
6539 | 2015.04.10 07:09 | buy | 3273 | 0.22 | 1.06270 | 0.00000 | 0.00000 | ||
6540 | 2015.04.10 08:00 | sell | 3274 | 0.01 | 1.06126 | 0.00000 | 1.05776 | ||
6541 | 2015.04.10 11:46 | t/p | 3274 | 0.01 | 1.05776 | 0.00000 | 1.05776 | 3.50 | 109640.80 |
6542 | 2015.04.13 02:05 | buy | 3275 | 0.37 | 1.06070 | 0.00000 | 0.00000 | ||
6543 | 2015.04.13 02:30 | buy | 3276 | 0.40 | 1.05870 | 0.00000 | 0.00000 | ||
6544 | 2015.04.13 09:00 | sell | 3277 | 0.01 | 1.05564 | 0.00000 | 1.05214 | ||
6545 | 2015.04.14 12:49 | close | 3276 | 0.40 | 1.06375 | 0.00000 | 0.00000 | 201.48 | 109842.28 |
6546 | 2015.04.14 12:49 | close | 3275 | 0.37 | 1.06375 | 0.00000 | 0.00000 | 112.37 | 109954.65 |
6547 | 2015.04.14 12:49 | close | 3273 | 0.22 | 1.06375 | 0.00000 | 0.00000 | 22.53 | 109977.17 |
6548 | 2015.04.14 12:49 | close | 3272 | 0.13 | 1.06375 | 0.00000 | 0.00000 | 0.18 | 109977.36 |
6549 | 2015.04.14 12:49 | close | 3271 | 0.08 | 1.06375 | 0.00000 | 0.00000 | -7.89 | 109969.47 |
6550 | 2015.04.14 12:49 | close | 3269 | 0.05 | 1.06375 | 0.00000 | 0.00000 | -102.04 | 109867.43 |
6551 | 2015.04.14 12:49 | close | 3268 | 0.03 | 1.06375 | 0.00000 | 0.00000 | -64.22 | 109803.20 |
6552 | 2015.04.14 12:49 | close | 3265 | 0.02 | 1.06375 | 0.00000 | 0.00000 | -76.67 | 109726.54 |
6553 | 2015.04.14 12:49 | close | 3264 | 0.01 | 1.06375 | 0.00000 | 1.10652 | -39.37 | 109687.16 |
6554 | 2015.04.14 14:00 | buy | 3278 | 0.01 | 1.06807 | 0.00000 | 1.07157 | ||
6555 | 2015.04.14 14:01 | buy | 3279 | 0.02 | 1.06707 | 0.00000 | 0.00000 | ||
6556 | 2015.04.14 14:11 | buy | 3280 | 0.03 | 1.06607 | 0.00000 | 0.00000 | ||
6557 | 2015.04.14 14:28 | close | 3280 | 0.03 | 1.06790 | 0.00000 | 0.00000 | 5.49 | 109692.65 |
6558 | 2015.04.14 14:28 | close | 3279 | 0.02 | 1.06790 | 0.00000 | 0.00000 | 1.66 | 109694.31 |
6559 | 2015.04.14 14:28 | close | 3278 | 0.01 | 1.06790 | 0.00000 | 1.07157 | -0.17 | 109694.14 |
6560 | 2015.04.14 14:28 | buy | 3281 | 0.01 | 1.06805 | 0.00000 | 1.07155 | ||
6561 | 2015.04.15 04:00 | sell | 3282 | 0.02 | 1.06249 | 0.00000 | 0.00000 | ||
6562 | 2015.04.15 08:31 | close | 3282 | 0.02 | 1.05845 | 0.00000 | 0.00000 | 8.08 | 109702.22 |
6563 | 2015.04.15 08:31 | close | 3277 | 0.01 | 1.05845 | 0.00000 | 1.05214 | -2.80 | 109699.42 |
6564 | 2015.04.16 00:13 | t/p | 3281 | 0.01 | 1.07155 | 0.00000 | 1.07155 | 3.45 | 109702.87 |
6565 | 2015.04.16 09:00 | sell | 3283 | 0.01 | 1.06315 | 0.00000 | 1.05965 | ||
6566 | 2015.04.16 09:13 | sell | 3284 | 0.02 | 1.06416 | 0.00000 | 0.00000 | ||
6567 | 2015.04.16 09:37 | sell | 3285 | 0.03 | 1.06522 | 0.00000 | 0.00000 | ||
6568 | 2015.04.16 09:45 | sell | 3286 | 0.05 | 1.06622 | 0.00000 | 0.00000 | ||
6569 | 2015.04.16 09:58 | sell | 3287 | 0.08 | 1.06723 | 0.00000 | 0.00000 | ||
6570 | 2015.04.16 13:00 | buy | 3288 | 0.01 | 1.07423 | 0.00000 | 1.07773 | ||
6571 | 2015.04.16 13:09 | buy | 3289 | 0.02 | 1.07323 | 0.00000 | 0.00000 | ||
6572 | 2015.04.16 17:21 | close | 3289 | 0.02 | 1.07531 | 0.00000 | 0.00000 | 4.16 | 109707.03 |
6573 | 2015.04.16 17:21 | close | 3288 | 0.01 | 1.07531 | 0.00000 | 1.07773 | 1.08 | 109708.11 |
6574 | 2015.04.17 08:00 | sell | 3290 | 0.13 | 1.07862 | 0.00000 | 0.00000 | ||
6575 | 2015.04.17 08:02 | sell | 3291 | 0.22 | 1.07962 | 0.00000 | 0.00000 | ||
6576 | 2015.04.17 08:48 | sell | 3292 | 0.37 | 1.08163 | 0.00000 | 0.00000 | ||
6577 | 2015.04.17 09:00 | buy | 3293 | 0.01 | 1.08217 | 0.00000 | 1.08567 | ||
6578 | 2015.04.17 12:40 | close | 3292 | 0.37 | 1.07703 | 0.00000 | 0.00000 | 170.20 | 109878.31 |
6579 | 2015.04.17 12:40 | close | 3291 | 0.22 | 1.07703 | 0.00000 | 0.00000 | 56.98 | 109935.29 |
6580 | 2015.04.17 12:40 | close | 3290 | 0.13 | 1.07703 | 0.00000 | 0.00000 | 20.67 | 109955.96 |
6581 | 2015.04.17 12:40 | close | 3287 | 0.08 | 1.07703 | 0.00000 | 0.00000 | -78.37 | 109877.59 |
6582 | 2015.04.17 12:40 | close | 3286 | 0.05 | 1.07703 | 0.00000 | 0.00000 | -54.03 | 109823.56 |
6583 | 2015.04.17 12:40 | close | 3285 | 0.03 | 1.07703 | 0.00000 | 0.00000 | -35.42 | 109788.15 |
6584 | 2015.04.17 12:40 | close | 3284 | 0.02 | 1.07703 | 0.00000 | 0.00000 | -25.73 | 109762.41 |
6585 | 2015.04.17 12:40 | close | 3283 | 0.01 | 1.07703 | 0.00000 | 1.05965 | -13.88 | 109748.54 |
6586 | 2015.04.19 21:40 | buy | 3294 | 0.02 | 1.08107 | 0.00000 | 0.00000 | ||
6587 | 2015.04.20 05:00 | sell | 3295 | 0.01 | 1.07761 | 0.00000 | 1.07411 | ||
6588 | 2015.04.20 09:23 | t/p | 3295 | 0.01 | 1.07411 | 0.00000 | 1.07411 | 3.50 | 109752.04 |
6589 | 2015.04.21 17:00 | buy | 3296 | 0.03 | 1.07553 | 0.00000 | 0.00000 | ||
6590 | 2015.04.21 17:25 | buy | 3297 | 0.05 | 1.07451 | 0.00000 | 0.00000 | ||
6591 | 2015.04.22 08:43 | close | 3297 | 0.05 | 1.07759 | 0.00000 | 0.00000 | 15.34 | 109767.37 |
6592 | 2015.04.22 08:43 | close | 3296 | 0.03 | 1.07759 | 0.00000 | 0.00000 | 6.14 | 109773.51 |
6593 | 2015.04.22 08:43 | close | 3294 | 0.02 | 1.07759 | 0.00000 | 0.00000 | -7.04 | 109766.48 |
6594 | 2015.04.22 08:43 | close | 3293 | 0.01 | 1.07759 | 0.00000 | 1.08567 | -4.62 | 109761.86 |
6595 | 2015.04.22 16:00 | sell | 3298 | 0.01 | 1.07271 | 0.00000 | 1.06921 | ||
6596 | 2015.04.23 06:36 | t/p | 3298 | 0.01 | 1.06921 | 0.00000 | 1.06921 | 3.51 | 109765.37 |
6597 | 2015.04.23 11:00 | buy | 3299 | 0.01 | 1.07411 | 0.00000 | 1.07761 | ||
6598 | 2015.04.23 12:17 | t/p | 3299 | 0.01 | 1.07761 | 0.00000 | 1.07761 | 3.50 | 109768.87 |
6599 | 2015.04.24 06:00 | sell | 3300 | 0.01 | 1.08131 | 0.00000 | 1.07781 | ||
6600 | 2015.04.24 06:21 | sell | 3301 | 0.02 | 1.08240 | 0.00000 | 0.00000 | ||
6601 | 2015.04.24 06:23 | sell | 3302 | 0.03 | 1.08340 | 0.00000 | 0.00000 | ||
6602 | 2015.04.24 06:25 | sell | 3303 | 0.05 | 1.08442 | 0.00000 | 0.00000 | ||
6603 | 2015.04.24 06:26 | sell | 3304 | 0.08 | 1.08543 | 0.00000 | 0.00000 | ||
6604 | 2015.04.24 06:28 | sell | 3305 | 0.13 | 1.08643 | 0.00000 | 0.00000 | ||
6605 | 2015.04.24 06:47 | sell | 3306 | 0.22 | 1.08743 | 0.00000 | 0.00000 | ||
6606 | 2015.04.24 08:00 | buy | 3307 | 0.01 | 1.08783 | 0.00000 | 1.09133 | ||
6607 | 2015.04.24 09:58 | close | 3306 | 0.22 | 1.08559 | 0.00000 | 0.00000 | 40.48 | 109809.35 |
6608 | 2015.04.24 09:58 | close | 3305 | 0.13 | 1.08559 | 0.00000 | 0.00000 | 10.92 | 109820.27 |
6609 | 2015.04.24 09:58 | close | 3304 | 0.08 | 1.08559 | 0.00000 | 0.00000 | -1.28 | 109818.99 |
6610 | 2015.04.24 09:58 | close | 3303 | 0.05 | 1.08559 | 0.00000 | 0.00000 | -5.85 | 109813.14 |
6611 | 2015.04.24 09:58 | close | 3302 | 0.03 | 1.08559 | 0.00000 | 0.00000 | -6.57 | 109806.57 |
6612 | 2015.04.24 09:58 | close | 3301 | 0.02 | 1.08559 | 0.00000 | 0.00000 | -6.38 | 109800.19 |
6613 | 2015.04.24 09:58 | close | 3300 | 0.01 | 1.08559 | 0.00000 | 1.07781 | -4.28 | 109795.91 |
6614 | 2015.04.27 06:00 | sell | 3308 | 0.01 | 1.08737 | 0.00000 | 1.08387 | ||
6615 | 2015.04.27 06:13 | sell | 3309 | 0.02 | 1.08837 | 0.00000 | 0.00000 | ||
6616 | 2015.04.27 06:47 | close | 3309 | 0.02 | 1.08629 | 0.00000 | 0.00000 | 4.16 | 109800.07 |
6617 | 2015.04.27 06:47 | close | 3308 | 0.01 | 1.08629 | 0.00000 | 1.08387 | 1.08 | 109801.15 |
6618 | 2015.04.27 06:47 | sell | 3310 | 0.01 | 1.08614 | 0.00000 | 1.08264 | ||
6619 | 2015.04.27 07:00 | buy | 3311 | 0.02 | 1.08519 | 0.00000 | 0.00000 | ||
6620 | 2015.04.27 07:01 | buy | 3312 | 0.03 | 1.08417 | 0.00000 | 0.00000 | ||
6621 | 2015.04.27 07:15 | close | 3312 | 0.03 | 1.08630 | 0.00000 | 0.00000 | 6.39 | 109807.54 |
6622 | 2015.04.27 07:15 | close | 3311 | 0.02 | 1.08630 | 0.00000 | 0.00000 | 2.22 | 109809.76 |
6623 | 2015.04.27 07:15 | close | 3307 | 0.01 | 1.08630 | 0.00000 | 1.09133 | -1.54 | 109808.22 |
6624 | 2015.04.27 07:15 | buy | 3313 | 0.01 | 1.08644 | 0.00000 | 1.08994 | ||
6625 | 2015.04.27 07:57 | buy | 3314 | 0.02 | 1.08544 | 0.00000 | 0.00000 | ||
6626 | 2015.04.27 10:11 | t/p | 3310 | 0.01 | 1.08264 | 0.00000 | 1.08264 | 3.50 | 109811.72 |
6627 | 2015.04.27 14:31 | close | 3314 | 0.02 | 1.08767 | 0.00000 | 0.00000 | 4.46 | 109816.18 |
6628 | 2015.04.27 14:31 | close | 3313 | 0.01 | 1.08767 | 0.00000 | 1.08994 | 1.23 | 109817.41 |
6629 | 2015.04.27 17:00 | buy | 3315 | 0.01 | 1.09079 | 0.00000 | 1.09429 | ||
6630 | 2015.04.27 17:28 | buy | 3316 | 0.02 | 1.08978 | 0.00000 | 0.00000 | ||
6631 | 2015.04.27 17:48 | buy | 3317 | 0.03 | 1.08867 | 0.00000 | 0.00000 | ||
6632 | 2015.04.28 07:00 | sell | 3318 | 0.01 | 1.08740 | 0.00000 | 1.08390 | ||
6633 | 2015.04.28 07:11 | sell | 3319 | 0.02 | 1.08841 | 0.00000 | 0.00000 | ||
6634 | 2015.04.28 07:15 | sell | 3320 | 0.03 | 1.08941 | 0.00000 | 0.00000 | ||
6635 | 2015.04.28 08:03 | close | 3320 | 0.03 | 1.08756 | 0.00000 | 0.00000 | 5.55 | 109822.96 |
6636 | 2015.04.28 08:03 | close | 3319 | 0.02 | 1.08756 | 0.00000 | 0.00000 | 1.70 | 109824.66 |
6637 | 2015.04.28 08:03 | close | 3318 | 0.01 | 1.08756 | 0.00000 | 1.08390 | -0.16 | 109824.50 |
6638 | 2015.04.28 09:06 | close | 3317 | 0.03 | 1.09056 | 0.00000 | 0.00000 | 5.63 | 109830.13 |
6639 | 2015.04.28 09:06 | close | 3316 | 0.02 | 1.09056 | 0.00000 | 0.00000 | 1.53 | 109831.66 |
6640 | 2015.04.28 09:06 | close | 3315 | 0.01 | 1.09056 | 0.00000 | 1.09429 | -0.24 | 109831.42 |
6641 | 2015.04.28 10:00 | buy | 3321 | 0.01 | 1.09164 | 0.00000 | 1.09514 | ||
6642 | 2015.04.28 13:46 | t/p | 3321 | 0.01 | 1.09514 | 0.00000 | 1.09514 | 3.50 | 109834.92 |
6643 | 2015.04.29 06:00 | sell | 3322 | 0.01 | 1.09681 | 0.00000 | 1.09331 | ||
6644 | 2015.04.29 06:53 | sell | 3323 | 0.02 | 1.09782 | 0.00000 | 0.00000 | ||
6645 | 2015.04.29 10:00 | buy | 3324 | 0.01 | 1.10070 | 0.00000 | 1.10420 | ||
6646 | 2015.04.29 10:26 | buy | 3325 | 0.02 | 1.09970 | 0.00000 | 0.00000 | ||
6647 | 2015.04.29 12:30 | close | 3325 | 0.02 | 1.10248 | 0.00000 | 0.00000 | 5.56 | 109840.48 |
6648 | 2015.04.29 12:30 | close | 3324 | 0.01 | 1.10248 | 0.00000 | 1.10420 | 1.78 | 109842.26 |
6649 | 2015.04.30 06:00 | sell | 3326 | 0.03 | 1.10885 | 0.00000 | 0.00000 | ||
6650 | 2015.04.30 06:33 | sell | 3327 | 0.05 | 1.10985 | 0.00000 | 0.00000 | ||
6651 | 2015.04.30 06:35 | sell | 3328 | 0.08 | 1.11085 | 0.00000 | 0.00000 | ||
6652 | 2015.04.30 06:53 | sell | 3329 | 0.13 | 1.11185 | 0.00000 | 0.00000 | ||
6653 | 2015.04.30 09:00 | buy | 3330 | 0.01 | 1.12101 | 0.00000 | 1.12451 | ||
6654 | 2015.04.30 09:06 | buy | 3331 | 0.02 | 1.12001 | 0.00000 | 0.00000 | ||
6655 | 2015.04.30 09:09 | buy | 3332 | 0.03 | 1.11898 | 0.00000 | 0.00000 | ||
6656 | 2015.04.30 09:20 | close | 3332 | 0.03 | 1.12088 | 0.00000 | 0.00000 | 5.70 | 109847.96 |
6657 | 2015.04.30 09:20 | close | 3331 | 0.02 | 1.12088 | 0.00000 | 0.00000 | 1.74 | 109849.70 |
6658 | 2015.04.30 09:20 | close | 3330 | 0.01 | 1.12088 | 0.00000 | 1.12451 | -0.13 | 109849.57 |
6659 | 2015.04.30 09:20 | buy | 3333 | 0.01 | 1.12099 | 0.00000 | 1.12449 | ||
6660 | 2015.04.30 09:25 | buy | 3334 | 0.02 | 1.11998 | 0.00000 | 0.00000 | ||
6661 | 2015.04.30 09:27 | buy | 3335 | 0.03 | 1.11897 | 0.00000 | 0.00000 | ||
6662 | 2015.04.30 09:53 | buy | 3336 | 0.05 | 1.11795 | 0.00000 | 0.00000 | ||
6663 | 2015.04.30 09:59 | buy | 3337 | 0.08 | 1.11688 | 0.00000 | 0.00000 | ||
6664 | 2015.04.30 10:43 | close | 3337 | 0.08 | 1.11873 | 0.00000 | 0.00000 | 14.80 | 109864.37 |
6665 | 2015.04.30 10:43 | close | 3336 | 0.05 | 1.11873 | 0.00000 | 0.00000 | 3.90 | 109868.27 |
6666 | 2015.04.30 10:43 | close | 3335 | 0.03 | 1.11873 | 0.00000 | 0.00000 | -0.72 | 109867.55 |
6667 | 2015.04.30 10:43 | close | 3334 | 0.02 | 1.11873 | 0.00000 | 0.00000 | -2.50 | 109865.05 |
6668 | 2015.04.30 10:43 | close | 3333 | 0.01 | 1.11873 | 0.00000 | 1.12449 | -2.26 | 109862.79 |
6669 | 2015.05.01 06:00 | sell | 3338 | 0.22 | 1.12185 | 0.00000 | 0.00000 | ||
6670 | 2015.05.01 06:51 | sell | 3339 | 0.37 | 1.12386 | 0.00000 | 0.00000 | ||
6671 | 2015.05.01 07:00 | buy | 3340 | 0.01 | 1.12513 | 0.00000 | 1.12863 | ||
6672 | 2015.05.01 14:00 | t/p | 3340 | 0.01 | 1.12863 | 0.00000 | 1.12863 | 3.50 | 109866.29 |
6673 | 2015.05.01 16:59 | close | 3339 | 0.37 | 1.11795 | 0.00000 | 0.00000 | 218.67 | 110084.96 |
6674 | 2015.05.01 16:59 | close | 3338 | 0.22 | 1.11795 | 0.00000 | 0.00000 | 85.80 | 110170.76 |
6675 | 2015.05.01 16:59 | close | 3329 | 0.13 | 1.11795 | 0.00000 | 0.00000 | -79.25 | 110091.51 |
6676 | 2015.05.01 16:59 | close | 3328 | 0.08 | 1.11795 | 0.00000 | 0.00000 | -56.77 | 110034.75 |
6677 | 2015.05.01 16:59 | close | 3327 | 0.05 | 1.11795 | 0.00000 | 0.00000 | -40.48 | 109994.27 |
6678 | 2015.05.01 16:59 | close | 3326 | 0.03 | 1.11795 | 0.00000 | 0.00000 | -27.29 | 109966.98 |
6679 | 2015.05.01 16:59 | close | 3323 | 0.02 | 1.11795 | 0.00000 | 0.00000 | -40.23 | 109926.75 |
6680 | 2015.05.01 16:59 | close | 3322 | 0.01 | 1.11795 | 0.00000 | 1.09331 | -21.12 | 109905.63 |
6681 | 2015.05.05 15:00 | buy | 3341 | 0.01 | 1.11887 | 0.00000 | 1.12237 | ||
6682 | 2015.05.05 15:53 | buy | 3342 | 0.02 | 1.11787 | 0.00000 | 0.00000 | ||
6683 | 2015.05.05 16:46 | close | 3342 | 0.02 | 1.11999 | 0.00000 | 0.00000 | 4.24 | 109909.87 |
6684 | 2015.05.05 16:46 | close | 3341 | 0.01 | 1.11999 | 0.00000 | 1.12237 | 1.12 | 109910.99 |
6685 | 2015.05.07 13:00 | sell | 3343 | 0.01 | 1.12950 | 0.00000 | 1.12600 | ||
6686 | 2015.05.07 13:00 | sell | 3344 | 0.02 | 1.13054 | 0.00000 | 0.00000 | ||
6687 | 2015.05.07 13:11 | close | 3344 | 0.02 | 1.12838 | 0.00000 | 0.00000 | 4.32 | 109915.31 |
6688 | 2015.05.07 13:11 | close | 3343 | 0.01 | 1.12838 | 0.00000 | 1.12600 | 1.12 | 109916.43 |
6689 | 2015.05.07 13:11 | sell | 3345 | 0.01 | 1.12824 | 0.00000 | 1.12474 | ||
6690 | 2015.05.07 13:35 | sell | 3346 | 0.02 | 1.12927 | 0.00000 | 0.00000 | ||
6691 | 2015.05.07 13:50 | close | 3346 | 0.02 | 1.12717 | 0.00000 | 0.00000 | 4.20 | 109920.63 |
6692 | 2015.05.07 13:50 | close | 3345 | 0.01 | 1.12717 | 0.00000 | 1.12474 | 1.07 | 109921.70 |
6693 | 2015.05.07 13:50 | sell | 3347 | 0.01 | 1.12701 | 0.00000 | 1.12351 | ||
6694 | 2015.05.07 22:45 | t/p | 3347 | 0.01 | 1.12351 | 0.00000 | 1.12351 | 3.50 | 109925.20 |
6695 | 2015.05.08 14:00 | buy | 3348 | 0.01 | 1.12281 | 0.00000 | 1.12631 | ||
6696 | 2015.05.08 14:03 | buy | 3349 | 0.02 | 1.12176 | 0.00000 | 0.00000 | ||
6697 | 2015.05.08 14:04 | buy | 3350 | 0.03 | 1.12076 | 0.00000 | 0.00000 | ||
6698 | 2015.05.08 14:21 | close | 3350 | 0.03 | 1.12260 | 0.00000 | 0.00000 | 5.52 | 109930.72 |
6699 | 2015.05.08 14:21 | close | 3349 | 0.02 | 1.12260 | 0.00000 | 0.00000 | 1.68 | 109932.40 |
6700 | 2015.05.08 14:21 | close | 3348 | 0.01 | 1.12260 | 0.00000 | 1.12631 | -0.21 | 109932.19 |
6701 | 2015.05.08 14:21 | buy | 3351 | 0.01 | 1.12276 | 0.00000 | 1.12626 | ||
6702 | 2015.05.08 14:24 | buy | 3352 | 0.02 | 1.12175 | 0.00000 | 0.00000 | ||
6703 | 2015.05.08 14:26 | buy | 3353 | 0.03 | 1.12074 | 0.00000 | 0.00000 | ||
6704 | 2015.05.08 14:33 | buy | 3354 | 0.05 | 1.11969 | 0.00000 | 0.00000 | ||
6705 | 2015.05.08 14:35 | buy | 3355 | 0.08 | 1.11869 | 0.00000 | 0.00000 | ||
6706 | 2015.05.08 14:41 | close | 3355 | 0.08 | 1.12051 | 0.00000 | 0.00000 | 14.56 | 109946.75 |
6707 | 2015.05.08 14:41 | close | 3354 | 0.05 | 1.12051 | 0.00000 | 0.00000 | 4.10 | 109950.85 |
6708 | 2015.05.08 14:41 | close | 3353 | 0.03 | 1.12051 | 0.00000 | 0.00000 | -0.69 | 109950.16 |
6709 | 2015.05.08 14:41 | close | 3352 | 0.02 | 1.12051 | 0.00000 | 0.00000 | -2.48 | 109947.68 |
6710 | 2015.05.08 14:41 | close | 3351 | 0.01 | 1.12051 | 0.00000 | 1.12626 | -2.25 | 109945.43 |
6711 | 2015.05.08 14:41 | buy | 3356 | 0.01 | 1.12064 | 0.00000 | 1.12414 | ||
6712 | 2015.05.08 15:42 | t/p | 3356 | 0.01 | 1.12414 | 0.00000 | 1.12414 | 3.50 | 109948.93 |
6713 | 2015.05.10 22:00 | sell | 3357 | 0.01 | 1.12014 | 0.00000 | 1.11664 | ||
6714 | 2015.05.11 01:00 | t/p | 3357 | 0.01 | 1.11664 | 0.00000 | 1.11664 | 3.50 | 109952.43 |
6715 | 2015.05.11 20:00 | buy | 3358 | 0.01 | 1.11529 | 0.00000 | 1.11879 | ||
6716 | 2015.05.12 02:00 | sell | 3359 | 0.01 | 1.11474 | 0.00000 | 1.11124 | ||
6717 | 2015.05.12 02:35 | sell | 3360 | 0.02 | 1.11576 | 0.00000 | 0.00000 | ||
6718 | 2015.05.12 05:06 | t/p | 3358 | 0.01 | 1.11879 | 0.00000 | 1.11879 | 3.49 | 109955.92 |
6719 | 2015.05.12 22:00 | sell | 3361 | 0.03 | 1.12212 | 0.00000 | 0.00000 | ||
6720 | 2015.05.13 07:00 | buy | 3362 | 0.01 | 1.12533 | 0.00000 | 1.12883 | ||
6721 | 2015.05.13 07:02 | buy | 3363 | 0.02 | 1.12430 | 0.00000 | 0.00000 | ||
6722 | 2015.05.13 12:30 | close | 3363 | 0.02 | 1.12641 | 0.00000 | 0.00000 | 4.22 | 109960.14 |
6723 | 2015.05.13 12:30 | close | 3362 | 0.01 | 1.12641 | 0.00000 | 1.12883 | 1.08 | 109961.22 |
6724 | 2015.05.14 18:00 | sell | 3364 | 0.05 | 1.13790 | 0.00000 | 0.00000 | ||
6725 | 2015.05.14 18:15 | sell | 3365 | 0.08 | 1.13890 | 0.00000 | 0.00000 | ||
6726 | 2015.05.15 05:00 | buy | 3366 | 0.01 | 1.14125 | 0.00000 | 1.14475 | ||
6727 | 2015.05.15 05:19 | buy | 3367 | 0.02 | 1.14025 | 0.00000 | 0.00000 | ||
6728 | 2015.05.15 05:41 | buy | 3368 | 0.03 | 1.13923 | 0.00000 | 0.00000 | ||
6729 | 2015.05.15 05:59 | buy | 3369 | 0.05 | 1.13822 | 0.00000 | 0.00000 | ||
6730 | 2015.05.15 06:53 | close | 3369 | 0.05 | 1.14005 | 0.00000 | 0.00000 | 9.15 | 109970.37 |
6731 | 2015.05.15 06:53 | close | 3368 | 0.03 | 1.14005 | 0.00000 | 0.00000 | 2.46 | 109972.83 |
6732 | 2015.05.15 06:53 | close | 3367 | 0.02 | 1.14005 | 0.00000 | 0.00000 | -0.40 | 109972.43 |
6733 | 2015.05.15 06:53 | close | 3366 | 0.01 | 1.14005 | 0.00000 | 1.14475 | -1.20 | 109971.23 |
6734 | 2015.05.15 07:00 | sell | 3370 | 0.13 | 1.14145 | 0.00000 | 0.00000 | ||
6735 | 2015.05.15 08:00 | buy | 3371 | 0.01 | 1.13865 | 0.00000 | 1.14215 | ||
6736 | 2015.05.15 08:30 | buy | 3372 | 0.02 | 1.13764 | 0.00000 | 0.00000 | ||
6737 | 2015.05.15 08:33 | buy | 3373 | 0.03 | 1.13663 | 0.00000 | 0.00000 | ||
6738 | 2015.05.15 08:50 | buy | 3374 | 0.05 | 1.13556 | 0.00000 | 0.00000 | ||
6739 | 2015.05.15 08:50 | close | 3370 | 0.13 | 1.13542 | 0.00000 | 0.00000 | 78.39 | 110049.62 |
6740 | 2015.05.15 08:50 | close | 3365 | 0.08 | 1.13542 | 0.00000 | 0.00000 | 27.87 | 110077.50 |
6741 | 2015.05.15 08:50 | close | 3364 | 0.05 | 1.13542 | 0.00000 | 0.00000 | 12.42 | 110089.92 |
6742 | 2015.05.15 08:50 | close | 3361 | 0.03 | 1.13542 | 0.00000 | 0.00000 | -39.84 | 110050.08 |
6743 | 2015.05.15 08:50 | close | 3360 | 0.02 | 1.13542 | 0.00000 | 0.00000 | -39.28 | 110010.80 |
6744 | 2015.05.15 08:50 | close | 3359 | 0.01 | 1.13542 | 0.00000 | 1.11124 | -20.66 | 109990.14 |
6745 | 2015.05.15 09:00 | sell | 3375 | 0.01 | 1.13593 | 0.00000 | 1.13243 | ||
6746 | 2015.05.15 14:02 | close | 3374 | 0.05 | 1.13739 | 0.00000 | 0.00000 | 9.15 | 109999.29 |
6747 | 2015.05.15 14:02 | close | 3373 | 0.03 | 1.13739 | 0.00000 | 0.00000 | 2.28 | 110001.57 |
6748 | 2015.05.15 14:02 | close | 3372 | 0.02 | 1.13739 | 0.00000 | 0.00000 | -0.50 | 110001.07 |
6749 | 2015.05.15 14:02 | close | 3371 | 0.01 | 1.13739 | 0.00000 | 1.14215 | -1.26 | 109999.81 |
6750 | 2015.05.18 09:00 | sell | 3376 | 0.02 | 1.13867 | 0.00000 | 0.00000 | ||
6751 | 2015.05.18 09:50 | sell | 3377 | 0.03 | 1.13967 | 0.00000 | 0.00000 | ||
6752 | 2015.05.18 13:21 | close | 3377 | 0.03 | 1.13750 | 0.00000 | 0.00000 | 6.51 | 110006.32 |
6753 | 2015.05.18 13:21 | close | 3376 | 0.02 | 1.13750 | 0.00000 | 0.00000 | 2.34 | 110008.66 |
6754 | 2015.05.18 13:21 | close | 3375 | 0.01 | 1.13750 | 0.00000 | 1.13243 | -1.57 | 110007.10 |
6755 | 2015.05.20 06:00 | buy | 3378 | 0.01 | 1.11009 | 0.00000 | 1.11359 | ||
6756 | 2015.05.20 06:19 | buy | 3379 | 0.02 | 1.10909 | 0.00000 | 0.00000 | ||
6757 | 2015.05.20 06:42 | buy | 3380 | 0.03 | 1.10808 | 0.00000 | 0.00000 | ||
6758 | 2015.05.20 06:50 | buy | 3381 | 0.05 | 1.10706 | 0.00000 | 0.00000 | ||
6759 | 2015.05.20 07:00 | sell | 3382 | 0.01 | 1.10831 | 0.00000 | 1.10481 | ||
6760 | 2015.05.20 07:10 | close | 3381 | 0.05 | 1.10886 | 0.00000 | 0.00000 | 9.00 | 110016.10 |
6761 | 2015.05.20 07:10 | close | 3380 | 0.03 | 1.10886 | 0.00000 | 0.00000 | 2.34 | 110018.44 |
6762 | 2015.05.20 07:10 | close | 3379 | 0.02 | 1.10886 | 0.00000 | 0.00000 | -0.46 | 110017.98 |
6763 | 2015.05.20 07:10 | close | 3378 | 0.01 | 1.10886 | 0.00000 | 1.11359 | -1.23 | 110016.75 |
6764 | 2015.05.20 07:11 | sell | 3383 | 0.02 | 1.10932 | 0.00000 | 0.00000 | ||
6765 | 2015.05.20 07:46 | sell | 3384 | 0.03 | 1.11037 | 0.00000 | 0.00000 | ||
6766 | 2015.05.20 15:32 | close | 3384 | 0.03 | 1.10850 | 0.00000 | 0.00000 | 5.61 | 110022.36 |
6767 | 2015.05.20 15:32 | close | 3383 | 0.02 | 1.10850 | 0.00000 | 0.00000 | 1.64 | 110024.00 |
6768 | 2015.05.20 15:32 | close | 3382 | 0.01 | 1.10850 | 0.00000 | 1.10481 | -0.19 | 110023.81 |
6769 | 2015.05.21 02:00 | buy | 3385 | 0.01 | 1.11154 | 0.00000 | 1.11504 | ||
6770 | 2015.05.21 07:45 | t/p | 3385 | 0.01 | 1.11504 | 0.00000 | 1.11504 | 3.50 | 110027.31 |
6771 | 2015.05.21 19:00 | sell | 3386 | 0.01 | 1.11322 | 0.00000 | 1.10972 | ||
6772 | 2015.05.22 05:00 | buy | 3387 | 0.01 | 1.11418 | 0.00000 | 1.11768 | ||
6773 | 2015.05.22 09:34 | t/p | 3387 | 0.01 | 1.11768 | 0.00000 | 1.11768 | 3.50 | 110030.81 |
6774 | 2015.05.22 12:40 | t/p | 3386 | 0.01 | 1.10972 | 0.00000 | 1.10972 | 3.50 | 110034.31 |
6775 | 2015.05.22 15:00 | sell | 3388 | 0.01 | 1.10270 | 0.00000 | 1.09920 | ||
6776 | 2015.05.22 15:32 | sell | 3389 | 0.02 | 1.10374 | 0.00000 | 0.00000 | ||
6777 | 2015.05.22 17:13 | close | 3389 | 0.02 | 1.10164 | 0.00000 | 0.00000 | 4.20 | 110038.51 |
6778 | 2015.05.22 17:13 | close | 3388 | 0.01 | 1.10164 | 0.00000 | 1.09920 | 1.06 | 110039.57 |
6779 | 2015.05.25 14:00 | buy | 3390 | 0.01 | 1.09729 | 0.00000 | 1.10079 | ||
6780 | 2015.05.25 16:00 | sell | 3391 | 0.01 | 1.09707 | 0.00000 | 1.09357 | ||
6781 | 2015.05.25 16:51 | sell | 3392 | 0.02 | 1.09808 | 0.00000 | 0.00000 | ||
6782 | 2015.05.26 00:01 | close | 3392 | 0.02 | 1.09598 | 0.00000 | 0.00000 | 4.21 | 110043.78 |
6783 | 2015.05.26 00:01 | close | 3391 | 0.01 | 1.09598 | 0.00000 | 1.09357 | 1.09 | 110044.87 |
6784 | 2015.05.26 02:00 | sell | 3393 | 0.01 | 1.09381 | 0.00000 | 1.09031 | ||
6785 | 2015.05.26 02:38 | sell | 3394 | 0.02 | 1.09482 | 0.00000 | 0.00000 | ||
6786 | 2015.05.26 06:00 | close | 3394 | 0.02 | 1.09271 | 0.00000 | 0.00000 | 4.22 | 110049.09 |
6787 | 2015.05.26 06:00 | close | 3393 | 0.01 | 1.09271 | 0.00000 | 1.09031 | 1.10 | 110050.19 |
6788 | 2015.05.27 07:00 | buy | 3395 | 0.02 | 1.09204 | 0.00000 | 0.00000 | ||
6789 | 2015.05.27 07:01 | buy | 3396 | 0.03 | 1.09101 | 0.00000 | 0.00000 | ||
6790 | 2015.05.27 14:00 | sell | 3397 | 0.01 | 1.08543 | 0.00000 | 1.08193 | ||
6791 | 2015.05.27 14:04 | sell | 3398 | 0.02 | 1.08647 | 0.00000 | 0.00000 | ||
6792 | 2015.05.27 14:15 | sell | 3399 | 0.03 | 1.08749 | 0.00000 | 0.00000 | ||
6793 | 2015.05.27 14:15 | sell | 3400 | 0.05 | 1.08849 | 0.00000 | 0.00000 | ||
6794 | 2015.05.27 14:18 | sell | 3401 | 0.08 | 1.08960 | 0.00000 | 0.00000 | ||
6795 | 2015.05.27 14:19 | sell | 3402 | 0.13 | 1.09061 | 0.00000 | 0.00000 | ||
6796 | 2015.05.27 14:25 | close | 3402 | 0.13 | 1.08865 | 0.00000 | 0.00000 | 25.48 | 110075.67 |
6797 | 2015.05.27 14:25 | close | 3401 | 0.08 | 1.08865 | 0.00000 | 0.00000 | 7.60 | 110083.27 |
6798 | 2015.05.27 14:25 | close | 3400 | 0.05 | 1.08865 | 0.00000 | 0.00000 | -0.80 | 110082.47 |
6799 | 2015.05.27 14:25 | close | 3399 | 0.03 | 1.08865 | 0.00000 | 0.00000 | -3.48 | 110078.99 |
6800 | 2015.05.27 14:25 | close | 3398 | 0.02 | 1.08865 | 0.00000 | 0.00000 | -4.36 | 110074.63 |
6801 | 2015.05.27 14:25 | close | 3397 | 0.01 | 1.08865 | 0.00000 | 1.08193 | -3.22 | 110071.41 |
6802 | 2015.05.27 14:25 | sell | 3403 | 0.01 | 1.08851 | 0.00000 | 1.08501 | ||
6803 | 2015.05.27 14:33 | sell | 3404 | 0.02 | 1.08951 | 0.00000 | 0.00000 | ||
6804 | 2015.05.27 14:52 | close | 3404 | 0.02 | 1.08742 | 0.00000 | 0.00000 | 4.18 | 110075.59 |
6805 | 2015.05.27 14:52 | close | 3403 | 0.01 | 1.08742 | 0.00000 | 1.08501 | 1.09 | 110076.68 |
6806 | 2015.05.27 14:52 | sell | 3405 | 0.01 | 1.08728 | 0.00000 | 1.08378 | ||
6807 | 2015.05.28 06:16 | close | 3396 | 0.03 | 1.09357 | 0.00000 | 0.00000 | 7.56 | 110084.25 |
6808 | 2015.05.28 06:16 | close | 3395 | 0.02 | 1.09357 | 0.00000 | 0.00000 | 2.98 | 110087.23 |
6809 | 2015.05.28 06:16 | close | 3390 | 0.01 | 1.09357 | 0.00000 | 1.10079 | -3.79 | 110083.44 |
6810 | 2015.05.28 14:00 | sell | 3406 | 0.02 | 1.08833 | 0.00000 | 0.00000 | ||
6811 | 2015.05.28 14:02 | sell | 3407 | 0.03 | 1.08934 | 0.00000 | 0.00000 | ||
6812 | 2015.05.28 14:05 | sell | 3408 | 0.05 | 1.09080 | 0.00000 | 0.00000 | ||
6813 | 2015.05.28 14:24 | sell | 3409 | 0.08 | 1.09180 | 0.00000 | 0.00000 | ||
6814 | 2015.05.28 14:42 | close | 3409 | 0.08 | 1.08985 | 0.00000 | 0.00000 | 15.60 | 110099.04 |
6815 | 2015.05.28 14:42 | close | 3408 | 0.05 | 1.08985 | 0.00000 | 0.00000 | 4.75 | 110103.79 |
6816 | 2015.05.28 14:42 | close | 3407 | 0.03 | 1.08985 | 0.00000 | 0.00000 | -1.53 | 110102.26 |
6817 | 2015.05.28 14:42 | close | 3406 | 0.02 | 1.08985 | 0.00000 | 0.00000 | -3.04 | 110099.22 |
6818 | 2015.05.28 14:42 | close | 3405 | 0.01 | 1.08985 | 0.00000 | 1.08378 | -2.56 | 110096.67 |
6819 | 2015.05.28 14:42 | sell | 3410 | 0.01 | 1.08976 | 0.00000 | 1.08626 | ||
6820 | 2015.05.28 14:56 | sell | 3411 | 0.02 | 1.09076 | 0.00000 | 0.00000 | ||
6821 | 2015.05.28 14:59 | sell | 3412 | 0.03 | 1.09178 | 0.00000 | 0.00000 | ||
6822 | 2015.05.28 16:00 | close | 3412 | 0.03 | 1.08992 | 0.00000 | 0.00000 | 5.58 | 110102.25 |
6823 | 2015.05.28 16:00 | close | 3411 | 0.02 | 1.08992 | 0.00000 | 0.00000 | 1.68 | 110103.93 |
6824 | 2015.05.28 16:00 | close | 3410 | 0.01 | 1.08992 | 0.00000 | 1.08626 | -0.16 | 110103.77 |
6825 | 2015.05.28 19:00 | buy | 3413 | 0.01 | 1.09549 | 0.00000 | 1.09899 | ||
6826 | 2015.05.28 19:07 | buy | 3414 | 0.02 | 1.09439 | 0.00000 | 0.00000 | ||
6827 | 2015.05.28 19:46 | buy | 3415 | 0.03 | 1.09337 | 0.00000 | 0.00000 | ||
6828 | 2015.05.28 21:03 | close | 3415 | 0.03 | 1.09528 | 0.00000 | 0.00000 | 5.73 | 110109.50 |
6829 | 2015.05.28 21:03 | close | 3414 | 0.02 | 1.09528 | 0.00000 | 0.00000 | 1.78 | 110111.28 |
6830 | 2015.05.28 21:03 | close | 3413 | 0.01 | 1.09528 | 0.00000 | 1.09899 | -0.21 | 110111.07 |
6831 | 2015.06.01 01:00 | sell | 3416 | 0.01 | 1.09426 | 0.00000 | 1.09076 | ||
6832 | 2015.06.01 07:56 | t/p | 3416 | 0.01 | 1.09076 | 0.00000 | 1.09076 | 3.50 | 110114.57 |
6833 | 2015.06.02 00:00 | buy | 3417 | 0.01 | 1.09233 | 0.00000 | 1.09583 | ||
6834 | 2015.06.02 06:54 | t/p | 3417 | 0.01 | 1.09583 | 0.00000 | 1.09583 | 3.50 | 110118.07 |
6835 | 2015.06.03 09:00 | sell | 3418 | 0.01 | 1.11303 | 0.00000 | 1.10953 | ||
6836 | 2015.06.03 09:03 | sell | 3419 | 0.02 | 1.11405 | 0.00000 | 0.00000 | ||
6837 | 2015.06.03 09:07 | close | 3419 | 0.02 | 1.11196 | 0.00000 | 0.00000 | 4.18 | 110122.25 |
6838 | 2015.06.03 09:07 | close | 3418 | 0.01 | 1.11196 | 0.00000 | 1.10953 | 1.07 | 110123.32 |
6839 | 2015.06.03 09:07 | sell | 3420 | 0.01 | 1.11179 | 0.00000 | 1.10829 | ||
6840 | 2015.06.03 09:41 | sell | 3421 | 0.02 | 1.11279 | 0.00000 | 0.00000 | ||
6841 | 2015.06.03 12:30 | close | 3421 | 0.02 | 1.11069 | 0.00000 | 0.00000 | 4.20 | 110127.52 |
6842 | 2015.06.03 12:30 | close | 3420 | 0.01 | 1.11069 | 0.00000 | 1.10829 | 1.10 | 110128.62 |
6843 | 2015.06.03 16:00 | buy | 3422 | 0.01 | 1.12844 | 0.00000 | 1.13194 | ||
6844 | 2015.06.03 16:13 | buy | 3423 | 0.02 | 1.12744 | 0.00000 | 0.00000 | ||
6845 | 2015.06.03 16:37 | buy | 3424 | 0.03 | 1.12644 | 0.00000 | 0.00000 | ||
6846 | 2015.06.03 16:54 | buy | 3425 | 0.05 | 1.12544 | 0.00000 | 0.00000 | ||
6847 | 2015.06.03 19:36 | close | 3425 | 0.05 | 1.12726 | 0.00000 | 0.00000 | 9.10 | 110137.72 |
6848 | 2015.06.03 19:36 | close | 3424 | 0.03 | 1.12726 | 0.00000 | 0.00000 | 2.46 | 110140.18 |
6849 | 2015.06.03 19:36 | close | 3423 | 0.02 | 1.12726 | 0.00000 | 0.00000 | -0.36 | 110139.82 |
6850 | 2015.06.03 19:36 | close | 3422 | 0.01 | 1.12726 | 0.00000 | 1.13194 | -1.18 | 110138.64 |
6851 | 2015.06.04 09:00 | sell | 3426 | 0.01 | 1.13366 | 0.00000 | 1.13016 | ||
6852 | 2015.06.04 09:01 | sell | 3427 | 0.02 | 1.13466 | 0.00000 | 0.00000 | ||
6853 | 2015.06.04 09:23 | sell | 3428 | 0.03 | 1.13569 | 0.00000 | 0.00000 | ||
6854 | 2015.06.04 10:00 | buy | 3429 | 0.01 | 1.13576 | 0.00000 | 1.13926 | ||
6855 | 2015.06.04 10:08 | buy | 3430 | 0.02 | 1.13476 | 0.00000 | 0.00000 | ||
6856 | 2015.06.04 10:13 | close | 3430 | 0.02 | 1.13685 | 0.00000 | 0.00000 | 4.18 | 110142.82 |
6857 | 2015.06.04 10:13 | close | 3429 | 0.01 | 1.13685 | 0.00000 | 1.13926 | 1.09 | 110143.91 |
6858 | 2015.06.04 10:13 | buy | 3431 | 0.01 | 1.13696 | 0.00000 | 1.14046 | ||
6859 | 2015.06.04 10:17 | buy | 3432 | 0.02 | 1.13596 | 0.00000 | 0.00000 | ||
6860 | 2015.06.04 10:39 | buy | 3433 | 0.03 | 1.13494 | 0.00000 | 0.00000 | ||
6861 | 2015.06.04 11:27 | close | 3428 | 0.03 | 1.13385 | 0.00000 | 0.00000 | 5.52 | 110149.43 |
6862 | 2015.06.04 11:27 | close | 3427 | 0.02 | 1.13385 | 0.00000 | 0.00000 | 1.62 | 110151.05 |
6863 | 2015.06.04 11:27 | close | 3426 | 0.01 | 1.13385 | 0.00000 | 1.13016 | -0.19 | 110150.86 |
6864 | 2015.06.04 18:00 | sell | 3434 | 0.01 | 1.12410 | 0.00000 | 1.12060 | ||
6865 | 2015.06.04 18:25 | sell | 3435 | 0.02 | 1.12515 | 0.00000 | 0.00000 | ||
6866 | 2015.06.04 21:12 | close | 3435 | 0.02 | 1.12305 | 0.00000 | 0.00000 | 4.20 | 110155.06 |
6867 | 2015.06.04 21:12 | close | 3434 | 0.01 | 1.12305 | 0.00000 | 1.12060 | 1.05 | 110156.11 |
6868 | 2015.06.05 09:00 | buy | 3436 | 0.05 | 1.12605 | 0.00000 | 0.00000 | ||
6869 | 2015.06.05 09:05 | buy | 3437 | 0.08 | 1.12502 | 0.00000 | 0.00000 | ||
6870 | 2015.06.05 14:00 | sell | 3438 | 0.01 | 1.10676 | 0.00000 | 1.10326 | ||
6871 | 2015.06.05 14:01 | sell | 3439 | 0.02 | 1.10777 | 0.00000 | 0.00000 | ||
6872 | 2015.06.05 14:02 | sell | 3440 | 0.03 | 1.10877 | 0.00000 | 0.00000 | ||
6873 | 2015.06.05 14:13 | sell | 3441 | 0.05 | 1.10977 | 0.00000 | 0.00000 | ||
6874 | 2015.06.05 14:20 | sell | 3442 | 0.08 | 1.11078 | 0.00000 | 0.00000 | ||
6875 | 2015.06.05 14:22 | sell | 3443 | 0.13 | 1.11179 | 0.00000 | 0.00000 | ||
6876 | 2015.06.05 14:33 | sell | 3444 | 0.22 | 1.11292 | 0.00000 | 0.00000 | ||
6877 | 2015.06.05 14:42 | close | 3444 | 0.22 | 1.11099 | 0.00000 | 0.00000 | 42.46 | 110198.57 |
6878 | 2015.06.05 14:42 | close | 3443 | 0.13 | 1.11099 | 0.00000 | 0.00000 | 10.40 | 110208.97 |
6879 | 2015.06.05 14:42 | close | 3442 | 0.08 | 1.11099 | 0.00000 | 0.00000 | -1.68 | 110207.29 |
6880 | 2015.06.05 14:42 | close | 3441 | 0.05 | 1.11099 | 0.00000 | 0.00000 | -6.10 | 110201.19 |
6881 | 2015.06.05 14:42 | close | 3440 | 0.03 | 1.11099 | 0.00000 | 0.00000 | -6.66 | 110194.53 |
6882 | 2015.06.05 14:42 | close | 3439 | 0.02 | 1.11099 | 0.00000 | 0.00000 | -6.44 | 110188.09 |
6883 | 2015.06.05 14:42 | close | 3438 | 0.01 | 1.11099 | 0.00000 | 1.10326 | -4.23 | 110183.86 |
6884 | 2015.06.05 14:42 | sell | 3445 | 0.01 | 1.11081 | 0.00000 | 1.10731 | ||
6885 | 2015.06.08 07:00 | buy | 3446 | 0.13 | 1.11331 | 0.00000 | 0.00000 | ||
6886 | 2015.06.08 15:42 | close | 3446 | 0.13 | 1.12300 | 0.00000 | 0.00000 | 125.97 | 110309.83 |
6887 | 2015.06.08 15:42 | close | 3437 | 0.08 | 1.12300 | 0.00000 | 0.00000 | -16.26 | 110293.56 |
6888 | 2015.06.08 15:42 | close | 3436 | 0.05 | 1.12300 | 0.00000 | 0.00000 | -15.31 | 110278.25 |
6889 | 2015.06.08 15:42 | close | 3433 | 0.03 | 1.12300 | 0.00000 | 0.00000 | -35.90 | 110242.35 |
6890 | 2015.06.08 15:42 | close | 3432 | 0.02 | 1.12300 | 0.00000 | 0.00000 | -25.97 | 110216.38 |
6891 | 2015.06.08 15:42 | close | 3431 | 0.01 | 1.12300 | 0.00000 | 1.14046 | -13.99 | 110202.39 |
6892 | 2015.06.09 11:00 | sell | 3447 | 0.02 | 1.12653 | 0.00000 | 0.00000 | ||
6893 | 2015.06.09 11:16 | sell | 3448 | 0.03 | 1.12753 | 0.00000 | 0.00000 | ||
6894 | 2015.06.09 12:30 | close | 3448 | 0.03 | 1.12325 | 0.00000 | 0.00000 | 12.84 | 110215.23 |
6895 | 2015.06.09 12:30 | close | 3447 | 0.02 | 1.12325 | 0.00000 | 0.00000 | 6.56 | 110221.79 |
6896 | 2015.06.09 12:30 | close | 3445 | 0.01 | 1.12325 | 0.00000 | 1.10731 | -12.43 | 110209.36 |
6897 | 2015.06.10 01:00 | buy | 3449 | 0.01 | 1.12992 | 0.00000 | 1.13342 | ||
6898 | 2015.06.10 01:58 | buy | 3450 | 0.02 | 1.12890 | 0.00000 | 0.00000 | ||
6899 | 2015.06.10 05:51 | close | 3450 | 0.02 | 1.13099 | 0.00000 | 0.00000 | 4.18 | 110213.54 |
6900 | 2015.06.10 05:51 | close | 3449 | 0.01 | 1.13099 | 0.00000 | 1.13342 | 1.07 | 110214.61 |
6901 | 2015.06.11 03:00 | sell | 3451 | 0.01 | 1.13020 | 0.00000 | 1.12670 | ||
6902 | 2015.06.11 07:38 | t/p | 3451 | 0.01 | 1.12670 | 0.00000 | 1.12670 | 3.50 | 110218.11 |
6903 | 2015.06.12 03:00 | buy | 3452 | 0.01 | 1.12563 | 0.00000 | 1.12913 | ||
6904 | 2015.06.12 08:00 | sell | 3453 | 0.01 | 1.12201 | 0.00000 | 1.11851 | ||
6905 | 2015.06.12 08:49 | t/p | 3453 | 0.01 | 1.11851 | 0.00000 | 1.11851 | 3.50 | 110221.61 |
6906 | 2015.06.12 08:49 | sell | 3454 | 0.01 | 1.11833 | 0.00000 | 1.11483 | ||
6907 | 2015.06.12 15:13 | t/p | 3452 | 0.01 | 1.12913 | 0.00000 | 1.12913 | 3.50 | 110225.11 |
6908 | 2015.06.15 02:00 | sell | 3455 | 0.02 | 1.12044 | 0.00000 | 0.00000 | ||
6909 | 2015.06.15 15:00 | buy | 3456 | 0.01 | 1.12539 | 0.00000 | 1.12889 | ||
6910 | 2015.06.15 15:16 | buy | 3457 | 0.02 | 1.12438 | 0.00000 | 0.00000 | ||
6911 | 2015.06.15 15:59 | close | 3457 | 0.02 | 1.12647 | 0.00000 | 0.00000 | 4.18 | 110229.29 |
6912 | 2015.06.15 15:59 | close | 3456 | 0.01 | 1.12647 | 0.00000 | 1.12889 | 1.08 | 110230.37 |
6913 | 2015.06.15 15:59 | buy | 3458 | 0.01 | 1.12683 | 0.00000 | 1.13033 | ||
6914 | 2015.06.16 06:53 | t/p | 3458 | 0.01 | 1.13033 | 0.00000 | 1.13033 | 3.49 | 110233.86 |
6915 | 2015.06.16 11:00 | sell | 3459 | 0.03 | 1.12503 | 0.00000 | 0.00000 | ||
6916 | 2015.06.16 11:04 | sell | 3460 | 0.05 | 1.12604 | 0.00000 | 0.00000 | ||
6917 | 2015.06.16 12:00 | close | 3460 | 0.05 | 1.12318 | 0.00000 | 0.00000 | 14.30 | 110248.16 |
6918 | 2015.06.16 12:00 | close | 3459 | 0.03 | 1.12318 | 0.00000 | 0.00000 | 5.55 | 110253.71 |
6919 | 2015.06.16 12:00 | close | 3455 | 0.02 | 1.12318 | 0.00000 | 0.00000 | -5.47 | 110248.23 |
6920 | 2015.06.16 12:00 | close | 3454 | 0.01 | 1.12318 | 0.00000 | 1.11483 | -4.84 | 110243.39 |
6921 | 2015.06.17 03:00 | buy | 3461 | 0.01 | 1.12550 | 0.00000 | 1.12900 | ||
6922 | 2015.06.17 08:14 | t/p | 3461 | 0.01 | 1.12900 | 0.00000 | 1.12900 | 3.50 | 110246.89 |
6923 | 2015.06.17 17:00 | sell | 3462 | 0.01 | 1.12646 | 0.00000 | 1.12296 | ||
6924 | 2015.06.17 18:00 | t/p | 3462 | 0.01 | 1.12296 | 0.00000 | 1.12296 | 3.50 | 110250.39 |
6925 | 2015.06.17 19:00 | buy | 3463 | 0.01 | 1.13349 | 0.00000 | 1.13699 | ||
6926 | 2015.06.17 23:57 | t/p | 3463 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 3.50 | 110253.89 |
6927 | 2015.06.18 20:00 | sell | 3464 | 0.01 | 1.13760 | 0.00000 | 1.13410 | ||
6928 | 2015.06.19 06:01 | t/p | 3464 | 0.01 | 1.13410 | 0.00000 | 1.13410 | 3.50 | 110257.40 |
6929 | 2015.06.22 10:00 | sell | 3465 | 0.01 | 1.13601 | 0.00000 | 1.13251 | ||
6930 | 2015.06.22 17:00 | buy | 3466 | 0.01 | 1.13645 | 0.00000 | 1.13995 | ||
6931 | 2015.06.22 17:22 | buy | 3467 | 0.02 | 1.13545 | 0.00000 | 0.00000 | ||
6932 | 2015.06.22 17:44 | buy | 3468 | 0.03 | 1.13438 | 0.00000 | 0.00000 | ||
6933 | 2015.06.22 19:30 | t/p | 3465 | 0.01 | 1.13251 | 0.00000 | 1.13251 | 3.50 | 110260.90 |
6934 | 2015.06.24 05:00 | buy | 3469 | 0.05 | 1.11750 | 0.00000 | 0.00000 | ||
6935 | 2015.06.24 18:00 | sell | 3470 | 0.01 | 1.12092 | 0.00000 | 1.11742 | ||
6936 | 2015.06.25 09:25 | t/p | 3470 | 0.01 | 1.11742 | 0.00000 | 1.11742 | 3.51 | 110264.41 |
6937 | 2015.06.25 10:00 | sell | 3471 | 0.01 | 1.11694 | 0.00000 | 1.11344 | ||
6938 | 2015.06.25 10:07 | sell | 3472 | 0.02 | 1.11801 | 0.00000 | 0.00000 | ||
6939 | 2015.06.25 10:20 | sell | 3473 | 0.03 | 1.11902 | 0.00000 | 0.00000 | ||
6940 | 2015.06.25 10:20 | sell | 3474 | 0.05 | 1.12004 | 0.00000 | 0.00000 | ||
6941 | 2015.06.25 10:20 | sell | 3475 | 0.08 | 1.12106 | 0.00000 | 0.00000 | ||
6942 | 2015.06.25 10:20 | sell | 3476 | 0.13 | 1.12222 | 0.00000 | 0.00000 | ||
6943 | 2015.06.25 10:21 | close | 3476 | 0.13 | 1.12026 | 0.00000 | 0.00000 | 25.48 | 110289.89 |
6944 | 2015.06.25 10:21 | close | 3475 | 0.08 | 1.12026 | 0.00000 | 0.00000 | 6.40 | 110296.29 |
6945 | 2015.06.25 10:21 | close | 3474 | 0.05 | 1.12026 | 0.00000 | 0.00000 | -1.10 | 110295.19 |
6946 | 2015.06.25 10:21 | close | 3473 | 0.03 | 1.12026 | 0.00000 | 0.00000 | -3.72 | 110291.47 |
6947 | 2015.06.25 10:21 | close | 3472 | 0.02 | 1.12026 | 0.00000 | 0.00000 | -4.50 | 110286.97 |
6948 | 2015.06.25 10:21 | close | 3471 | 0.01 | 1.12026 | 0.00000 | 1.11344 | -3.32 | 110283.65 |
6949 | 2015.06.25 10:21 | sell | 3477 | 0.01 | 1.12014 | 0.00000 | 1.11664 | ||
6950 | 2015.06.26 13:13 | t/p | 3477 | 0.01 | 1.11664 | 0.00000 | 1.11664 | 3.50 | 110287.15 |
6951 | 2015.06.26 14:00 | sell | 3478 | 0.01 | 1.11762 | 0.00000 | 1.11412 | ||
6952 | 2015.06.26 14:02 | sell | 3479 | 0.02 | 1.11865 | 0.00000 | 0.00000 | ||
6953 | 2015.06.26 14:42 | sell | 3480 | 0.03 | 1.11969 | 0.00000 | 0.00000 | ||
6954 | 2015.06.26 14:47 | close | 3480 | 0.03 | 1.11784 | 0.00000 | 0.00000 | 5.55 | 110292.70 |
6955 | 2015.06.26 14:47 | close | 3479 | 0.02 | 1.11784 | 0.00000 | 0.00000 | 1.62 | 110294.32 |
6956 | 2015.06.26 14:47 | close | 3478 | 0.01 | 1.11784 | 0.00000 | 1.11412 | -0.22 | 110294.10 |
6957 | 2015.06.26 14:47 | sell | 3481 | 0.01 | 1.11770 | 0.00000 | 1.11420 | ||
6958 | 2015.06.26 14:59 | t/p | 3481 | 0.01 | 1.11420 | 0.00000 | 1.11420 | 3.50 | 110297.60 |
6959 | 2015.06.26 14:59 | sell | 3482 | 0.01 | 1.11405 | 0.00000 | 1.11055 | ||
6960 | 2015.06.28 21:00 | t/p | 3482 | 0.01 | 1.11055 | 0.00000 | 1.11055 | 3.50 | 110301.10 |
6961 | 2015.06.29 10:00 | buy | 3483 | 0.08 | 1.10965 | 0.00000 | 0.00000 | ||
6962 | 2015.06.29 15:30 | close | 3483 | 0.08 | 1.12048 | 0.00000 | 0.00000 | 86.64 | 110387.74 |
6963 | 2015.06.29 15:30 | close | 3469 | 0.05 | 1.12048 | 0.00000 | 0.00000 | 14.58 | 110402.32 |
6964 | 2015.06.29 15:30 | close | 3468 | 0.03 | 1.12048 | 0.00000 | 0.00000 | -41.97 | 110360.35 |
6965 | 2015.06.29 15:30 | close | 3467 | 0.02 | 1.12048 | 0.00000 | 0.00000 | -30.12 | 110330.22 |
6966 | 2015.06.29 15:30 | close | 3466 | 0.01 | 1.12048 | 0.00000 | 1.13995 | -16.06 | 110314.16 |
6967 | 2015.06.30 06:00 | sell | 3484 | 0.01 | 1.11845 | 0.00000 | 1.11495 | ||
6968 | 2015.06.30 06:14 | sell | 3485 | 0.02 | 1.11945 | 0.00000 | 0.00000 | ||
6969 | 2015.06.30 06:35 | close | 3485 | 0.02 | 1.11734 | 0.00000 | 0.00000 | 4.22 | 110318.38 |
6970 | 2015.06.30 06:35 | close | 3484 | 0.01 | 1.11734 | 0.00000 | 1.11495 | 1.11 | 110319.49 |
6971 | 2015.06.30 06:35 | sell | 3486 | 0.01 | 1.11711 | 0.00000 | 1.11361 | ||
6972 | 2015.06.30 09:00 | t/p | 3486 | 0.01 | 1.11361 | 0.00000 | 1.11361 | 3.50 | 110322.99 |
6973 | 2015.07.02 07:00 | buy | 3487 | 0.01 | 1.10770 | 0.00000 | 1.11120 | ||
6974 | 2015.07.02 07:17 | buy | 3488 | 0.02 | 1.10670 | 0.00000 | 0.00000 | ||
6975 | 2015.07.02 07:25 | buy | 3489 | 0.03 | 1.10570 | 0.00000 | 0.00000 | ||
6976 | 2015.07.02 08:40 | close | 3489 | 0.03 | 1.10753 | 0.00000 | 0.00000 | 5.49 | 110328.48 |
6977 | 2015.07.02 08:40 | close | 3488 | 0.02 | 1.10753 | 0.00000 | 0.00000 | 1.66 | 110330.14 |
6978 | 2015.07.02 08:40 | close | 3487 | 0.01 | 1.10753 | 0.00000 | 1.11120 | -0.17 | 110329.97 |
6979 | 2015.07.06 09:00 | buy | 3490 | 0.01 | 1.10639 | 0.00000 | 1.10989 | ||
6980 | 2015.07.06 09:20 | buy | 3491 | 0.02 | 1.10539 | 0.00000 | 0.00000 | ||
6981 | 2015.07.06 14:50 | close | 3491 | 0.02 | 1.10747 | 0.00000 | 0.00000 | 4.16 | 110334.13 |
6982 | 2015.07.06 14:50 | close | 3490 | 0.01 | 1.10747 | 0.00000 | 1.10989 | 1.08 | 110335.21 |
6983 | 2015.07.07 02:00 | sell | 3492 | 0.01 | 1.10385 | 0.00000 | 1.10035 | ||
6984 | 2015.07.07 07:55 | t/p | 3492 | 0.01 | 1.10035 | 0.00000 | 1.10035 | 3.50 | 110338.71 |
6985 | 2015.07.07 22:00 | buy | 3493 | 0.01 | 1.09985 | 0.00000 | 1.10335 | ||
6986 | 2015.07.08 07:50 | t/p | 3493 | 0.01 | 1.10335 | 0.00000 | 1.10335 | 3.49 | 110342.20 |
6987 | 2015.07.09 10:00 | sell | 3494 | 0.01 | 1.10328 | 0.00000 | 1.09978 | ||
6988 | 2015.07.09 10:19 | sell | 3495 | 0.02 | 1.10430 | 0.00000 | 0.00000 | ||
6989 | 2015.07.09 15:55 | close | 3495 | 0.02 | 1.10217 | 0.00000 | 0.00000 | 4.26 | 110346.46 |
6990 | 2015.07.09 15:55 | close | 3494 | 0.01 | 1.10217 | 0.00000 | 1.09978 | 1.11 | 110347.57 |
6991 | 2015.07.10 01:00 | buy | 3496 | 0.01 | 1.10744 | 0.00000 | 1.11094 | ||
6992 | 2015.07.10 05:49 | t/p | 3496 | 0.01 | 1.11094 | 0.00000 | 1.11094 | 3.50 | 110351.07 |
6993 | 2015.07.12 22:00 | sell | 3497 | 0.01 | 1.11393 | 0.00000 | 1.11043 | ||
6994 | 2015.07.13 07:48 | t/p | 3497 | 0.01 | 1.11043 | 0.00000 | 1.11043 | 3.50 | 110354.57 |
6995 | 2015.07.13 08:00 | buy | 3498 | 0.01 | 1.10995 | 0.00000 | 1.11345 | ||
6996 | 2015.07.13 08:00 | buy | 3499 | 0.02 | 1.10893 | 0.00000 | 0.00000 | ||
6997 | 2015.07.13 08:02 | buy | 3500 | 0.03 | 1.10793 | 0.00000 | 0.00000 | ||
6998 | 2015.07.13 08:02 | buy | 3501 | 0.05 | 1.10682 | 0.00000 | 0.00000 | ||
6999 | 2015.07.13 08:07 | buy | 3502 | 0.08 | 1.10569 | 0.00000 | 0.00000 | ||
7000 | 2015.07.13 08:14 | close | 3502 | 0.08 | 1.10767 | 0.00000 | 0.00000 | 15.84 | 110370.41 |
7001 | 2015.07.13 08:14 | close | 3501 | 0.05 | 1.10767 | 0.00000 | 0.00000 | 4.25 | 110374.66 |
7002 | 2015.07.13 08:14 | close | 3500 | 0.03 | 1.10767 | 0.00000 | 0.00000 | -0.78 | 110373.88 |
7003 | 2015.07.13 08:14 | close | 3499 | 0.02 | 1.10767 | 0.00000 | 0.00000 | -2.52 | 110371.36 |
7004 | 2015.07.13 08:14 | close | 3498 | 0.01 | 1.10767 | 0.00000 | 1.11345 | -2.28 | 110369.08 |
7005 | 2015.07.13 08:14 | buy | 3503 | 0.01 | 1.10782 | 0.00000 | 1.11132 | ||
7006 | 2015.07.13 08:15 | buy | 3504 | 0.02 | 1.10677 | 0.00000 | 0.00000 | ||
7007 | 2015.07.13 09:00 | sell | 3505 | 0.01 | 1.10621 | 0.00000 | 1.10271 | ||
7008 | 2015.07.13 09:03 | sell | 3506 | 0.02 | 1.10721 | 0.00000 | 0.00000 | ||
7009 | 2015.07.13 09:53 | sell | 3507 | 0.03 | 1.10823 | 0.00000 | 0.00000 | ||
7010 | 2015.07.13 11:41 | close | 3507 | 0.03 | 1.10639 | 0.00000 | 0.00000 | 5.52 | 110374.60 |
7011 | 2015.07.13 11:41 | close | 3506 | 0.02 | 1.10639 | 0.00000 | 0.00000 | 1.64 | 110376.24 |
7012 | 2015.07.13 11:41 | close | 3505 | 0.01 | 1.10639 | 0.00000 | 1.10271 | -0.18 | 110376.06 |
7013 | 2015.07.14 10:00 | buy | 3508 | 0.03 | 1.10360 | 0.00000 | 0.00000 | ||
7014 | 2015.07.14 10:18 | buy | 3509 | 0.05 | 1.10260 | 0.00000 | 0.00000 | ||
7015 | 2015.07.14 12:30 | close | 3509 | 0.05 | 1.10695 | 0.00000 | 0.00000 | 21.75 | 110397.81 |
7016 | 2015.07.14 12:30 | close | 3508 | 0.03 | 1.10695 | 0.00000 | 0.00000 | 10.05 | 110407.86 |
7017 | 2015.07.14 12:30 | close | 3504 | 0.02 | 1.10695 | 0.00000 | 0.00000 | 0.33 | 110408.20 |
7018 | 2015.07.14 12:30 | close | 3503 | 0.01 | 1.10695 | 0.00000 | 1.11132 | -0.88 | 110407.32 |
7019 | 2015.07.14 21:00 | sell | 3510 | 0.01 | 1.10083 | 0.00000 | 1.09733 | ||
7020 | 2015.07.15 10:00 | buy | 3511 | 0.01 | 1.10214 | 0.00000 | 1.10564 | ||
7021 | 2015.07.15 12:49 | t/p | 3510 | 0.01 | 1.09733 | 0.00000 | 1.09733 | 3.50 | 110410.82 |
7022 | 2015.07.15 14:00 | sell | 3512 | 0.01 | 1.09580 | 0.00000 | 1.09230 | ||
7023 | 2015.07.15 14:35 | sell | 3513 | 0.02 | 1.09680 | 0.00000 | 0.00000 | ||
7024 | 2015.07.15 16:49 | close | 3513 | 0.02 | 1.09470 | 0.00000 | 0.00000 | 4.20 | 110415.02 |
7025 | 2015.07.15 16:49 | close | 3512 | 0.01 | 1.09470 | 0.00000 | 1.09230 | 1.10 | 110416.12 |
7026 | 2015.07.17 04:00 | buy | 3514 | 0.02 | 1.09014 | 0.00000 | 0.00000 | ||
7027 | 2015.07.17 14:00 | sell | 3515 | 0.01 | 1.08558 | 0.00000 | 1.08208 | ||
7028 | 2015.07.20 09:00 | buy | 3516 | 0.03 | 1.08509 | 0.00000 | 0.00000 | ||
7029 | 2015.07.20 09:19 | buy | 3517 | 0.05 | 1.08405 | 0.00000 | 0.00000 | ||
7030 | 2015.07.20 09:36 | buy | 3518 | 0.08 | 1.08302 | 0.00000 | 0.00000 | ||
7031 | 2015.07.20 14:36 | close | 3518 | 0.08 | 1.08608 | 0.00000 | 0.00000 | 24.48 | 110440.60 |
7032 | 2015.07.20 14:36 | close | 3517 | 0.05 | 1.08608 | 0.00000 | 0.00000 | 10.15 | 110450.75 |
7033 | 2015.07.20 14:36 | close | 3516 | 0.03 | 1.08608 | 0.00000 | 0.00000 | 2.97 | 110453.72 |
7034 | 2015.07.20 14:36 | close | 3514 | 0.02 | 1.08608 | 0.00000 | 0.00000 | -8.15 | 110445.57 |
7035 | 2015.07.20 14:36 | close | 3511 | 0.01 | 1.08608 | 0.00000 | 1.10564 | -16.13 | 110429.45 |
7036 | 2015.07.20 20:36 | t/p | 3515 | 0.01 | 1.08208 | 0.00000 | 1.08208 | 3.50 | 110432.95 |
7037 | 2015.07.20 21:00 | sell | 3519 | 0.01 | 1.08250 | 0.00000 | 1.07900 | ||
7038 | 2015.07.21 10:00 | buy | 3520 | 0.01 | 1.08530 | 0.00000 | 1.08880 | ||
7039 | 2015.07.21 13:13 | t/p | 3520 | 0.01 | 1.08880 | 0.00000 | 1.08880 | 3.50 | 110436.45 |
7040 | 2015.07.22 10:00 | sell | 3521 | 0.02 | 1.09338 | 0.00000 | 0.00000 | ||
7041 | 2015.07.22 16:02 | close | 3521 | 0.02 | 1.08798 | 0.00000 | 0.00000 | 10.80 | 110447.25 |
7042 | 2015.07.22 16:02 | close | 3519 | 0.01 | 1.08798 | 0.00000 | 1.07900 | -5.47 | 110441.78 |
7043 | 2015.07.23 00:00 | buy | 3522 | 0.01 | 1.09254 | 0.00000 | 1.09604 | ||
7044 | 2015.07.23 07:29 | t/p | 3522 | 0.01 | 1.09604 | 0.00000 | 1.09604 | 3.50 | 110445.28 |
7045 | 2015.07.24 02:00 | sell | 3523 | 0.01 | 1.09796 | 0.00000 | 1.09446 | ||
7046 | 2015.07.24 07:35 | t/p | 3523 | 0.01 | 1.09446 | 0.00000 | 1.09446 | 3.50 | 110448.78 |
7047 | 2015.07.28 03:00 | sell | 3524 | 0.01 | 1.10826 | 0.00000 | 1.10476 | ||
7048 | 2015.07.28 10:07 | t/p | 3524 | 0.01 | 1.10476 | 0.00000 | 1.10476 | 3.50 | 110452.28 |
7049 | 2015.07.28 23:00 | buy | 3525 | 0.01 | 1.10638 | 0.00000 | 1.10988 | ||
7050 | 2015.07.29 09:00 | sell | 3526 | 0.01 | 1.10627 | 0.00000 | 1.10277 | ||
7051 | 2015.07.29 15:05 | t/p | 3526 | 0.01 | 1.10277 | 0.00000 | 1.10277 | 3.50 | 110455.78 |
7052 | 2015.07.31 03:00 | buy | 3527 | 0.02 | 1.09438 | 0.00000 | 0.00000 | ||
7053 | 2015.07.31 12:30 | close | 3527 | 0.02 | 1.10016 | 0.00000 | 0.00000 | 11.56 | 110467.34 |
7054 | 2015.07.31 12:30 | close | 3525 | 0.01 | 1.10016 | 0.00000 | 1.10988 | -6.29 | 110461.06 |
7055 | 2015.10.01 15:00 | buy | 3528 | 0.01 | 1.12050 | 0.00000 | 1.12400 | ||
7056 | 2015.10.01 15:23 | buy | 3529 | 0.02 | 1.11950 | 0.00000 | 0.00000 | ||
7057 | 2015.10.02 06:00 | sell | 3530 | 0.01 | 1.11797 | 0.00000 | 1.11447 | ||
7058 | 2015.10.02 12:30 | close | 3529 | 0.02 | 1.12162 | 0.00000 | 0.00000 | 4.21 | 110465.27 |
7059 | 2015.10.02 12:30 | close | 3528 | 0.01 | 1.12162 | 0.00000 | 1.12400 | 1.11 | 110466.38 |
7060 | 2015.10.02 14:00 | buy | 3531 | 0.01 | 1.12907 | 0.00000 | 1.13257 | ||
7061 | 2015.10.02 14:50 | buy | 3532 | 0.02 | 1.12807 | 0.00000 | 0.00000 | ||
7062 | 2015.10.02 14:58 | buy | 3533 | 0.03 | 1.12707 | 0.00000 | 0.00000 | ||
7063 | 2015.10.05 02:00 | sell | 3534 | 0.02 | 1.12440 | 0.00000 | 0.00000 | ||
7064 | 2015.10.05 03:00 | buy | 3535 | 0.05 | 1.12404 | 0.00000 | 0.00000 | ||
7065 | 2015.10.05 03:47 | buy | 3536 | 0.08 | 1.12304 | 0.00000 | 0.00000 | ||
7066 | 2015.10.05 07:17 | close | 3536 | 0.08 | 1.12550 | 0.00000 | 0.00000 | 19.68 | 110486.06 |
7067 | 2015.10.05 07:17 | close | 3535 | 0.05 | 1.12550 | 0.00000 | 0.00000 | 7.30 | 110493.36 |
7068 | 2015.10.05 07:17 | close | 3533 | 0.03 | 1.12550 | 0.00000 | 0.00000 | -4.75 | 110488.61 |
7069 | 2015.10.05 07:17 | close | 3532 | 0.02 | 1.12550 | 0.00000 | 0.00000 | -5.17 | 110483.44 |
7070 | 2015.10.05 07:17 | close | 3531 | 0.01 | 1.12550 | 0.00000 | 1.13257 | -3.58 | 110479.86 |
7071 | 2015.10.05 10:00 | buy | 3537 | 0.01 | 1.12802 | 0.00000 | 1.13152 | ||
7072 | 2015.10.05 10:16 | buy | 3538 | 0.02 | 1.12700 | 0.00000 | 0.00000 | ||
7073 | 2015.10.05 10:40 | buy | 3539 | 0.03 | 1.12600 | 0.00000 | 0.00000 | ||
7074 | 2015.10.05 10:44 | buy | 3540 | 0.05 | 1.12495 | 0.00000 | 0.00000 | ||
7075 | 2015.10.05 10:51 | buy | 3541 | 0.08 | 1.12392 | 0.00000 | 0.00000 | ||
7076 | 2015.10.05 13:40 | close | 3534 | 0.02 | 1.12049 | 0.00000 | 0.00000 | 7.82 | 110487.68 |
7077 | 2015.10.05 13:40 | close | 3530 | 0.01 | 1.12049 | 0.00000 | 1.11447 | -2.52 | 110485.16 |
7078 | 2015.10.05 15:00 | sell | 3542 | 0.01 | 1.12131 | 0.00000 | 1.11781 | ||
7079 | 2015.10.05 16:17 | t/p | 3542 | 0.01 | 1.11781 | 0.00000 | 1.11781 | 3.50 | 110488.66 |
7080 | 2015.10.06 09:00 | buy | 3543 | 0.13 | 1.12075 | 0.00000 | 0.00000 | ||
7081 | 2015.10.06 14:16 | close | 3543 | 0.13 | 1.12393 | 0.00000 | 0.00000 | 41.34 | 110530.00 |
7082 | 2015.10.06 14:16 | close | 3541 | 0.08 | 1.12393 | 0.00000 | 0.00000 | -0.02 | 110529.98 |
7083 | 2015.10.06 14:16 | close | 3540 | 0.05 | 1.12393 | 0.00000 | 0.00000 | -5.17 | 110524.81 |
7084 | 2015.10.06 14:16 | close | 3539 | 0.03 | 1.12393 | 0.00000 | 0.00000 | -6.25 | 110518.57 |
7085 | 2015.10.06 14:16 | close | 3538 | 0.02 | 1.12393 | 0.00000 | 0.00000 | -6.17 | 110512.40 |
7086 | 2015.10.06 14:16 | close | 3537 | 0.01 | 1.12393 | 0.00000 | 1.13152 | -4.10 | 110508.30 |
7087 | 2015.10.07 08:00 | sell | 3544 | 0.01 | 1.12339 | 0.00000 | 1.11989 | ||
7088 | 2015.10.07 08:23 | sell | 3545 | 0.02 | 1.12439 | 0.00000 | 0.00000 | ||
7089 | 2015.10.07 14:14 | close | 3545 | 0.02 | 1.12229 | 0.00000 | 0.00000 | 4.20 | 110512.50 |
7090 | 2015.10.07 14:14 | close | 3544 | 0.01 | 1.12229 | 0.00000 | 1.11989 | 1.10 | 110513.60 |
7091 | 2015.10.08 04:00 | buy | 3546 | 0.01 | 1.12586 | 0.00000 | 1.12936 | ||
7092 | 2015.10.08 07:18 | t/p | 3546 | 0.01 | 1.12936 | 0.00000 | 1.12936 | 3.50 | 110517.10 |
7093 | 2015.10.09 03:00 | sell | 3547 | 0.01 | 1.12783 | 0.00000 | 1.12433 | ||
7094 | 2015.10.09 06:00 | buy | 3548 | 0.01 | 1.12857 | 0.00000 | 1.13207 | ||
7095 | 2015.10.09 06:43 | buy | 3549 | 0.02 | 1.12757 | 0.00000 | 0.00000 | ||
7096 | 2015.10.09 07:02 | close | 3549 | 0.02 | 1.12965 | 0.00000 | 0.00000 | 4.16 | 110521.26 |
7097 | 2015.10.09 07:02 | close | 3548 | 0.01 | 1.12965 | 0.00000 | 1.13207 | 1.08 | 110522.34 |
7098 | 2015.10.12 07:00 | sell | 3550 | 0.02 | 1.13655 | 0.00000 | 0.00000 | ||
7099 | 2015.10.12 07:38 | sell | 3551 | 0.03 | 1.13755 | 0.00000 | 0.00000 | ||
7100 | 2015.10.12 09:00 | buy | 3552 | 0.01 | 1.13818 | 0.00000 | 1.14168 | ||
7101 | 2015.10.14 07:07 | t/p | 3552 | 0.01 | 1.14168 | 0.00000 | 1.14168 | 3.47 | 110525.81 |
7102 | 2015.10.15 09:00 | sell | 3553 | 0.05 | 1.14419 | 0.00000 | 0.00000 | ||
7103 | 2015.10.15 12:43 | close | 3553 | 0.05 | 1.13862 | 0.00000 | 0.00000 | 27.85 | 110553.66 |
7104 | 2015.10.15 12:43 | close | 3551 | 0.03 | 1.13862 | 0.00000 | 0.00000 | -3.15 | 110550.51 |
7105 | 2015.10.15 12:43 | close | 3550 | 0.02 | 1.13862 | 0.00000 | 0.00000 | -4.10 | 110546.42 |
7106 | 2015.10.15 12:43 | close | 3547 | 0.01 | 1.13862 | 0.00000 | 1.12433 | -10.76 | 110535.65 |
7107 | 2015.10.16 08:00 | buy | 3554 | 0.01 | 1.13717 | 0.00000 | 1.14067 | ||
7108 | 2015.10.16 08:17 | buy | 3555 | 0.02 | 1.13615 | 0.00000 | 0.00000 | ||
7109 | 2015.10.16 10:00 | sell | 3556 | 0.01 | 1.13477 | 0.00000 | 1.13127 | ||
7110 | 2015.10.16 13:34 | close | 3555 | 0.02 | 1.13825 | 0.00000 | 0.00000 | 4.20 | 110539.85 |
7111 | 2015.10.16 13:34 | close | 3554 | 0.01 | 1.13825 | 0.00000 | 1.14067 | 1.08 | 110540.93 |
7112 | 2015.10.18 23:36 | sell | 3557 | 0.02 | 1.13577 | 0.00000 | 0.00000 | ||
7113 | 2015.10.19 03:00 | buy | 3558 | 0.01 | 1.13635 | 0.00000 | 1.13985 | ||
7114 | 2015.10.19 06:00 | sell | 3559 | 0.03 | 1.13678 | 0.00000 | 0.00000 | ||
7115 | 2015.10.19 06:22 | sell | 3560 | 0.05 | 1.13778 | 0.00000 | 0.00000 | ||
7116 | 2015.10.19 07:12 | close | 3560 | 0.05 | 1.13598 | 0.00000 | 0.00000 | 9.00 | 110549.93 |
7117 | 2015.10.19 07:12 | close | 3559 | 0.03 | 1.13598 | 0.00000 | 0.00000 | 2.40 | 110552.33 |
7118 | 2015.10.19 07:12 | close | 3557 | 0.02 | 1.13598 | 0.00000 | 0.00000 | -0.41 | 110551.92 |
7119 | 2015.10.19 07:12 | close | 3556 | 0.01 | 1.13598 | 0.00000 | 1.13127 | -1.21 | 110550.71 |
7120 | 2015.10.19 07:16 | buy | 3561 | 0.02 | 1.13535 | 0.00000 | 0.00000 | ||
7121 | 2015.10.19 07:35 | buy | 3562 | 0.03 | 1.13435 | 0.00000 | 0.00000 | ||
7122 | 2015.10.19 08:10 | close | 3562 | 0.03 | 1.13624 | 0.00000 | 0.00000 | 5.67 | 110556.38 |
7123 | 2015.10.19 08:10 | close | 3561 | 0.02 | 1.13624 | 0.00000 | 0.00000 | 1.78 | 110558.16 |
7124 | 2015.10.19 08:10 | close | 3558 | 0.01 | 1.13624 | 0.00000 | 1.13985 | -0.11 | 110558.05 |
7125 | 2015.10.19 09:00 | sell | 3563 | 0.01 | 1.13600 | 0.00000 | 1.13250 | ||
7126 | 2015.10.19 09:58 | t/p | 3563 | 0.01 | 1.13250 | 0.00000 | 1.13250 | 3.50 | 110561.55 |
7127 | 2015.10.19 09:58 | sell | 3564 | 0.01 | 1.13236 | 0.00000 | 1.12886 | ||
7128 | 2015.10.20 02:00 | buy | 3565 | 0.01 | 1.13340 | 0.00000 | 1.13690 | ||
7129 | 2015.10.20 09:35 | t/p | 3565 | 0.01 | 1.13690 | 0.00000 | 1.13690 | 3.50 | 110565.05 |
7130 | 2015.10.20 20:00 | sell | 3566 | 0.02 | 1.13385 | 0.00000 | 0.00000 | ||
7131 | 2015.10.21 04:00 | buy | 3567 | 0.01 | 1.13620 | 0.00000 | 1.13970 | ||
7132 | 2015.10.21 15:00 | sell | 3568 | 0.03 | 1.13554 | 0.00000 | 0.00000 | ||
7133 | 2015.10.22 00:56 | close | 3568 | 0.03 | 1.13323 | 0.00000 | 0.00000 | 6.97 | 110572.02 |
7134 | 2015.10.22 00:56 | close | 3566 | 0.02 | 1.13323 | 0.00000 | 0.00000 | 1.27 | 110573.29 |
7135 | 2015.10.22 00:56 | close | 3564 | 0.01 | 1.13323 | 0.00000 | 1.12886 | -0.85 | 110572.45 |
7136 | 2015.10.23 09:00 | buy | 3569 | 0.02 | 1.11304 | 0.00000 | 0.00000 | ||
7137 | 2015.10.23 09:39 | buy | 3570 | 0.03 | 1.11204 | 0.00000 | 0.00000 | ||
7138 | 2015.10.23 09:49 | buy | 3571 | 0.05 | 1.11104 | 0.00000 | 0.00000 | ||
7139 | 2015.10.23 14:00 | sell | 3572 | 0.01 | 1.10240 | 0.00000 | 1.09890 | ||
7140 | 2015.10.23 14:20 | sell | 3573 | 0.02 | 1.10341 | 0.00000 | 0.00000 | ||
7141 | 2015.10.23 15:22 | close | 3573 | 0.02 | 1.10132 | 0.00000 | 0.00000 | 4.18 | 110576.63 |
7142 | 2015.10.23 15:22 | close | 3572 | 0.01 | 1.10132 | 0.00000 | 1.09890 | 1.08 | 110577.71 |
7143 | 2015.10.26 05:00 | buy | 3574 | 0.08 | 1.10369 | 0.00000 | 0.00000 | ||
7144 | 2015.10.27 11:00 | sell | 3575 | 0.01 | 1.10560 | 0.00000 | 1.10210 | ||
7145 | 2015.10.27 11:56 | sell | 3576 | 0.02 | 1.10660 | 0.00000 | 0.00000 | ||
7146 | 2015.10.27 13:46 | close | 3576 | 0.02 | 1.10452 | 0.00000 | 0.00000 | 4.16 | 110581.87 |
7147 | 2015.10.27 13:46 | close | 3575 | 0.01 | 1.10452 | 0.00000 | 1.10210 | 1.08 | 110582.95 |
7148 | 2015.10.28 20:00 | sell | 3577 | 0.01 | 1.09197 | 0.00000 | 1.08847 | ||
7149 | 2015.10.28 20:32 | sell | 3578 | 0.02 | 1.09297 | 0.00000 | 0.00000 | ||
7150 | 2015.10.29 00:55 | close | 3578 | 0.02 | 1.09072 | 0.00000 | 0.00000 | 4.53 | 110587.47 |
7151 | 2015.10.29 00:55 | close | 3577 | 0.01 | 1.09072 | 0.00000 | 1.08847 | 1.26 | 110588.73 |
7152 | 2015.10.29 12:00 | buy | 3579 | 0.13 | 1.09625 | 0.00000 | 0.00000 | ||
7153 | 2015.10.29 12:08 | buy | 3580 | 0.22 | 1.09523 | 0.00000 | 0.00000 | ||
7154 | 2015.10.30 06:46 | close | 3580 | 0.22 | 1.10122 | 0.00000 | 0.00000 | 131.49 | 110720.23 |
7155 | 2015.10.30 06:46 | close | 3579 | 0.13 | 1.10122 | 0.00000 | 0.00000 | 64.44 | 110784.67 |
7156 | 2015.10.30 06:46 | close | 3574 | 0.08 | 1.10122 | 0.00000 | 0.00000 | -20.38 | 110764.28 |
7157 | 2015.10.30 06:46 | close | 3571 | 0.05 | 1.10122 | 0.00000 | 0.00000 | -49.55 | 110714.73 |
7158 | 2015.10.30 06:46 | close | 3570 | 0.03 | 1.10122 | 0.00000 | 0.00000 | -32.73 | 110682.00 |
7159 | 2015.10.30 06:46 | close | 3569 | 0.02 | 1.10122 | 0.00000 | 0.00000 | -23.82 | 110658.17 |
7160 | 2015.10.30 06:46 | close | 3567 | 0.01 | 1.10122 | 0.00000 | 1.13970 | -35.12 | 110623.05 |
7161 | 2015.11.02 10:00 | sell | 3581 | 0.01 | 1.10039 | 0.00000 | 1.09689 | ||
7162 | 2015.11.02 10:22 | sell | 3582 | 0.02 | 1.10142 | 0.00000 | 0.00000 | ||
7163 | 2015.11.02 10:45 | sell | 3583 | 0.03 | 1.10245 | 0.00000 | 0.00000 | ||
7164 | 2015.11.02 15:00 | buy | 3584 | 0.01 | 1.10339 | 0.00000 | 1.10689 | ||
7165 | 2015.11.03 08:38 | close | 3583 | 0.03 | 1.10059 | 0.00000 | 0.00000 | 5.59 | 110628.64 |
7166 | 2015.11.03 08:38 | close | 3582 | 0.02 | 1.10059 | 0.00000 | 0.00000 | 1.67 | 110630.31 |
7167 | 2015.11.03 08:38 | close | 3581 | 0.01 | 1.10059 | 0.00000 | 1.09689 | -0.20 | 110630.12 |
7168 | 2015.11.03 09:00 | buy | 3585 | 0.02 | 1.09957 | 0.00000 | 0.00000 | ||
7169 | 2015.11.03 09:17 | buy | 3586 | 0.03 | 1.09855 | 0.00000 | 0.00000 | ||
7170 | 2015.11.03 10:00 | sell | 3587 | 0.01 | 1.09847 | 0.00000 | 1.09497 | ||
7171 | 2015.11.03 14:50 | t/p | 3587 | 0.01 | 1.09497 | 0.00000 | 1.09497 | 3.50 | 110633.62 |
7172 | 2015.11.05 07:00 | buy | 3588 | 0.05 | 1.08647 | 0.00000 | 0.00000 | ||
7173 | 2015.11.05 07:24 | buy | 3589 | 0.08 | 1.08546 | 0.00000 | 0.00000 | ||
7174 | 2015.11.05 07:32 | buy | 3590 | 0.13 | 1.08444 | 0.00000 | 0.00000 | ||
7175 | 2015.11.05 08:49 | close | 3590 | 0.13 | 1.08849 | 0.00000 | 0.00000 | 52.65 | 110686.27 |
7176 | 2015.11.05 08:49 | close | 3589 | 0.08 | 1.08849 | 0.00000 | 0.00000 | 24.24 | 110710.51 |
7177 | 2015.11.05 08:49 | close | 3588 | 0.05 | 1.08849 | 0.00000 | 0.00000 | 10.10 | 110720.61 |
7178 | 2015.11.05 08:49 | close | 3586 | 0.03 | 1.08849 | 0.00000 | 0.00000 | -30.34 | 110690.27 |
7179 | 2015.11.05 08:49 | close | 3585 | 0.02 | 1.08849 | 0.00000 | 0.00000 | -22.26 | 110668.01 |
7180 | 2015.11.05 08:49 | close | 3584 | 0.01 | 1.08849 | 0.00000 | 1.10689 | -14.96 | 110653.04 |
7181 | 2015.11.05 09:00 | sell | 3591 | 0.01 | 1.08834 | 0.00000 | 1.08484 | ||
7182 | 2015.11.05 10:00 | buy | 3592 | 0.01 | 1.08664 | 0.00000 | 1.09014 | ||
7183 | 2015.11.05 10:16 | buy | 3593 | 0.02 | 1.08564 | 0.00000 | 0.00000 | ||
7184 | 2015.11.05 12:00 | close | 3593 | 0.02 | 1.08773 | 0.00000 | 0.00000 | 4.18 | 110657.22 |
7185 | 2015.11.05 12:00 | close | 3592 | 0.01 | 1.08773 | 0.00000 | 1.09014 | 1.09 | 110658.31 |
7186 | 2015.11.06 13:29 | t/p | 3591 | 0.01 | 1.08484 | 0.00000 | 1.08484 | 3.50 | 110661.82 |
7187 | 2015.11.09 07:00 | buy | 3594 | 0.01 | 1.07704 | 0.00000 | 1.08054 | ||
7188 | 2015.11.09 07:14 | buy | 3595 | 0.02 | 1.07602 | 0.00000 | 0.00000 | ||
7189 | 2015.11.09 10:29 | close | 3595 | 0.02 | 1.07812 | 0.00000 | 0.00000 | 4.20 | 110666.02 |
7190 | 2015.11.09 10:29 | close | 3594 | 0.01 | 1.07812 | 0.00000 | 1.08054 | 1.08 | 110667.10 |
7191 | 2015.11.09 17:00 | sell | 3596 | 0.01 | 1.07666 | 0.00000 | 1.07316 | ||
7192 | 2015.11.09 18:00 | buy | 3597 | 0.01 | 1.07588 | 0.00000 | 1.07938 | ||
7193 | 2015.11.10 09:17 | t/p | 3596 | 0.01 | 1.07316 | 0.00000 | 1.07316 | 3.50 | 110670.60 |
7194 | 2015.11.11 01:00 | buy | 3598 | 0.02 | 1.07339 | 0.00000 | 0.00000 | ||
7195 | 2015.11.11 02:30 | close | 3598 | 0.02 | 1.07597 | 0.00000 | 0.00000 | 5.16 | 110675.76 |
7196 | 2015.11.11 02:30 | close | 3597 | 0.01 | 1.07597 | 0.00000 | 1.07938 | 0.06 | 110675.82 |
7197 | 2015.11.11 14:00 | sell | 3599 | 0.01 | 1.07340 | 0.00000 | 1.06990 | ||
7198 | 2015.11.11 14:22 | sell | 3600 | 0.02 | 1.07440 | 0.00000 | 0.00000 | ||
7199 | 2015.11.11 15:47 | close | 3600 | 0.02 | 1.07225 | 0.00000 | 0.00000 | 4.30 | 110680.12 |
7200 | 2015.11.11 15:47 | close | 3599 | 0.01 | 1.07225 | 0.00000 | 1.06990 | 1.15 | 110681.27 |
7201 | 2015.11.12 00:00 | buy | 3601 | 0.01 | 1.07647 | 0.00000 | 1.07997 | ||
7202 | 2015.11.12 10:00 | sell | 3602 | 0.01 | 1.07123 | 0.00000 | 1.06773 | ||
7203 | 2015.11.12 10:15 | sell | 3603 | 0.02 | 1.07223 | 0.00000 | 0.00000 | ||
7204 | 2015.11.12 10:35 | sell | 3604 | 0.03 | 1.07323 | 0.00000 | 0.00000 | ||
7205 | 2015.11.12 11:44 | close | 3604 | 0.03 | 1.07138 | 0.00000 | 0.00000 | 5.55 | 110686.82 |
7206 | 2015.11.12 11:44 | close | 3603 | 0.02 | 1.07138 | 0.00000 | 0.00000 | 1.70 | 110688.52 |
7207 | 2015.11.12 11:44 | close | 3602 | 0.01 | 1.07138 | 0.00000 | 1.06773 | -0.15 | 110688.37 |
7208 | 2015.11.12 15:00 | t/p | 3601 | 0.01 | 1.07997 | 0.00000 | 1.07997 | 3.50 | 110691.87 |
7209 | 2015.11.12 18:00 | buy | 3605 | 0.01 | 1.07800 | 0.00000 | 1.08150 | ||
7210 | 2015.11.12 18:18 | buy | 3606 | 0.02 | 1.07696 | 0.00000 | 0.00000 | ||
7211 | 2015.11.12 19:56 | close | 3606 | 0.02 | 1.07911 | 0.00000 | 0.00000 | 4.30 | 110696.17 |
7212 | 2015.11.12 19:56 | close | 3605 | 0.01 | 1.07911 | 0.00000 | 1.08150 | 1.11 | 110697.28 |
7213 | 2015.11.13 09:00 | sell | 3607 | 0.01 | 1.07561 | 0.00000 | 1.07211 | ||
7214 | 2015.11.13 15:01 | t/p | 3607 | 0.01 | 1.07211 | 0.00000 | 1.07211 | 3.50 | 110700.78 |
7215 | 2015.11.16 09:00 | buy | 3608 | 0.01 | 1.07400 | 0.00000 | 1.07750 | ||
7216 | 2015.11.16 09:06 | buy | 3609 | 0.02 | 1.07300 | 0.00000 | 0.00000 | ||
7217 | 2015.11.16 09:31 | buy | 3610 | 0.03 | 1.07200 | 0.00000 | 0.00000 | ||
7218 | 2015.11.16 11:17 | close | 3610 | 0.03 | 1.07383 | 0.00000 | 0.00000 | 5.49 | 110706.27 |
7219 | 2015.11.16 11:17 | close | 3609 | 0.02 | 1.07383 | 0.00000 | 0.00000 | 1.66 | 110707.93 |
7220 | 2015.11.16 11:17 | close | 3608 | 0.01 | 1.07383 | 0.00000 | 1.07750 | -0.17 | 110707.76 |
7221 | 2015.11.16 16:00 | sell | 3611 | 0.01 | 1.07167 | 0.00000 | 1.06817 | ||
7222 | 2015.11.16 19:29 | t/p | 3611 | 0.01 | 1.06817 | 0.00000 | 1.06817 | 3.50 | 110711.26 |
7223 | 2015.11.18 09:00 | buy | 3612 | 0.01 | 1.06718 | 0.00000 | 1.07068 | ||
7224 | 2015.11.18 19:00 | sell | 3613 | 0.01 | 1.06377 | 0.00000 | 1.06027 | ||
7225 | 2015.11.18 19:01 | sell | 3614 | 0.02 | 1.06479 | 0.00000 | 0.00000 | ||
7226 | 2015.11.18 19:10 | sell | 3615 | 0.03 | 1.06591 | 0.00000 | 0.00000 | ||
7227 | 2015.11.18 19:12 | sell | 3616 | 0.05 | 1.06692 | 0.00000 | 0.00000 | ||
7228 | 2015.11.18 19:15 | close | 3616 | 0.05 | 1.06509 | 0.00000 | 0.00000 | 9.15 | 110720.41 |
7229 | 2015.11.18 19:15 | close | 3615 | 0.03 | 1.06509 | 0.00000 | 0.00000 | 2.46 | 110722.87 |
7230 | 2015.11.18 19:15 | close | 3614 | 0.02 | 1.06509 | 0.00000 | 0.00000 | -0.60 | 110722.27 |
7231 | 2015.11.18 19:15 | close | 3613 | 0.01 | 1.06509 | 0.00000 | 1.06027 | -1.32 | 110720.95 |
7232 | 2015.11.18 19:15 | sell | 3617 | 0.01 | 1.06492 | 0.00000 | 1.06142 | ||
7233 | 2015.11.19 01:45 | t/p | 3612 | 0.01 | 1.07068 | 0.00000 | 1.07068 | 3.46 | 110724.41 |
7234 | 2015.11.19 01:45 | buy | 3618 | 0.01 | 1.07085 | 0.00000 | 1.07435 | ||
7235 | 2015.11.19 01:54 | buy | 3619 | 0.02 | 1.06985 | 0.00000 | 0.00000 | ||
7236 | 2015.11.19 14:20 | close | 3619 | 0.02 | 1.07196 | 0.00000 | 0.00000 | 4.22 | 110728.63 |
7237 | 2015.11.19 14:20 | close | 3618 | 0.01 | 1.07196 | 0.00000 | 1.07435 | 1.11 | 110729.74 |
7238 | 2015.11.20 06:00 | sell | 3620 | 0.02 | 1.07240 | 0.00000 | 0.00000 | ||
7239 | 2015.11.20 08:20 | close | 3620 | 0.02 | 1.06816 | 0.00000 | 0.00000 | 8.48 | 110738.22 |
7240 | 2015.11.20 08:20 | close | 3617 | 0.01 | 1.06816 | 0.00000 | 1.06142 | -3.22 | 110735.00 |
7241 | 2015.11.23 14:00 | buy | 3621 | 0.01 | 1.06477 | 0.00000 | 1.06827 | ||
7242 | 2015.11.23 14:19 | buy | 3622 | 0.02 | 1.06375 | 0.00000 | 0.00000 | ||
7243 | 2015.11.24 08:52 | close | 3622 | 0.02 | 1.06589 | 0.00000 | 0.00000 | 4.25 | 110739.26 |
7244 | 2015.11.24 08:52 | close | 3621 | 0.01 | 1.06589 | 0.00000 | 1.06827 | 1.11 | 110740.36 |
7245 | 2015.11.25 01:00 | sell | 3623 | 0.01 | 1.06496 | 0.00000 | 1.06146 | ||
7246 | 2015.11.25 01:41 | sell | 3624 | 0.02 | 1.06596 | 0.00000 | 0.00000 | ||
7247 | 2015.11.25 03:00 | buy | 3625 | 0.01 | 1.06765 | 0.00000 | 1.07115 | ||
7248 | 2015.11.25 09:20 | close | 3624 | 0.02 | 1.06388 | 0.00000 | 0.00000 | 4.16 | 110744.52 |
7249 | 2015.11.25 09:20 | close | 3623 | 0.01 | 1.06388 | 0.00000 | 1.06146 | 1.08 | 110745.60 |
7250 | 2015.11.25 11:00 | sell | 3626 | 0.01 | 1.05953 | 0.00000 | 1.05603 | ||
7251 | 2015.11.26 01:00 | buy | 3627 | 0.02 | 1.06273 | 0.00000 | 0.00000 | ||
7252 | 2015.11.26 01:14 | buy | 3628 | 0.03 | 1.06172 | 0.00000 | 0.00000 | ||
7253 | 2015.11.26 11:00 | sell | 3629 | 0.02 | 1.06138 | 0.00000 | 0.00000 | ||
7254 | 2015.11.27 09:51 | close | 3629 | 0.02 | 1.05901 | 0.00000 | 0.00000 | 4.75 | 110750.35 |
7255 | 2015.11.27 09:51 | close | 3626 | 0.01 | 1.05901 | 0.00000 | 1.05603 | 0.54 | 110750.89 |
7256 | 2015.11.27 11:00 | sell | 3630 | 0.01 | 1.05910 | 0.00000 | 1.05560 | ||
7257 | 2015.12.02 17:26 | t/p | 3630 | 0.01 | 1.05560 | 0.00000 | 1.05560 | 3.51 | 110754.40 |
7258 | 2015.12.03 12:40 | close | 3628 | 0.03 | 1.06444 | 0.00000 | 0.00000 | 7.89 | 110762.29 |
7259 | 2015.12.03 12:40 | close | 3627 | 0.02 | 1.06444 | 0.00000 | 0.00000 | 3.24 | 110765.53 |
7260 | 2015.12.03 12:40 | close | 3625 | 0.01 | 1.06444 | 0.00000 | 1.07115 | -3.34 | 110762.19 |
7261 | 2016.02.01 06:00 | buy | 3631 | 0.01 | 1.08481 | 0.00000 | 1.08831 | ||
7262 | 2016.02.01 13:05 | t/p | 3631 | 0.01 | 1.08831 | 0.00000 | 1.08831 | 3.50 | 110765.69 |
7263 | 2016.02.03 06:00 | sell | 3632 | 0.01 | 1.09127 | 0.00000 | 1.08777 | ||
7264 | 2016.02.03 06:10 | sell | 3633 | 0.02 | 1.09229 | 0.00000 | 0.00000 | ||
7265 | 2016.02.03 12:00 | buy | 3634 | 0.01 | 1.09240 | 0.00000 | 1.09590 | ||
7266 | 2016.02.03 12:06 | buy | 3635 | 0.02 | 1.09138 | 0.00000 | 0.00000 | ||
7267 | 2016.02.03 12:58 | close | 3635 | 0.02 | 1.09347 | 0.00000 | 0.00000 | 4.18 | 110769.87 |
7268 | 2016.02.03 12:58 | close | 3634 | 0.01 | 1.09347 | 0.00000 | 1.09590 | 1.07 | 110770.94 |
7269 | 2016.02.03 12:58 | buy | 3636 | 0.01 | 1.09361 | 0.00000 | 1.09711 | ||
7270 | 2016.02.03 13:25 | t/p | 3636 | 0.01 | 1.09711 | 0.00000 | 1.09711 | 3.50 | 110774.44 |
7271 | 2016.02.04 09:00 | sell | 3637 | 0.03 | 1.11325 | 0.00000 | 0.00000 | ||
7272 | 2016.02.04 09:00 | sell | 3638 | 0.05 | 1.11425 | 0.00000 | 0.00000 | ||
7273 | 2016.02.04 09:04 | sell | 3639 | 0.08 | 1.11527 | 0.00000 | 0.00000 | ||
7274 | 2016.02.04 09:19 | sell | 3640 | 0.13 | 1.11627 | 0.00000 | 0.00000 | ||
7275 | 2016.02.04 10:00 | buy | 3641 | 0.01 | 1.11642 | 0.00000 | 1.11992 | ||
7276 | 2016.02.04 10:18 | buy | 3642 | 0.02 | 1.11541 | 0.00000 | 0.00000 | ||
7277 | 2016.02.04 10:41 | close | 3642 | 0.02 | 1.11751 | 0.00000 | 0.00000 | 4.20 | 110778.64 |
7278 | 2016.02.04 10:41 | close | 3641 | 0.01 | 1.11751 | 0.00000 | 1.11992 | 1.09 | 110779.73 |
7279 | 2016.02.04 10:41 | buy | 3643 | 0.01 | 1.11765 | 0.00000 | 1.12115 | ||
7280 | 2016.02.04 13:09 | t/p | 3643 | 0.01 | 1.12115 | 0.00000 | 1.12115 | 3.50 | 110783.23 |
7281 | 2016.02.05 05:00 | sell | 3644 | 0.22 | 1.11957 | 0.00000 | 0.00000 | ||
7282 | 2016.02.05 13:45 | close | 3644 | 0.22 | 1.11526 | 0.00000 | 0.00000 | 94.82 | 110878.05 |
7283 | 2016.02.05 13:45 | close | 3640 | 0.13 | 1.11526 | 0.00000 | 0.00000 | 13.18 | 110891.23 |
7284 | 2016.02.05 13:45 | close | 3639 | 0.08 | 1.11526 | 0.00000 | 0.00000 | 0.11 | 110891.34 |
7285 | 2016.02.05 13:45 | close | 3638 | 0.05 | 1.11526 | 0.00000 | 0.00000 | -5.03 | 110886.31 |
7286 | 2016.02.05 13:45 | close | 3637 | 0.03 | 1.11526 | 0.00000 | 0.00000 | -6.02 | 110880.30 |
7287 | 2016.02.05 13:45 | close | 3633 | 0.02 | 1.11526 | 0.00000 | 0.00000 | -45.91 | 110834.39 |
7288 | 2016.02.05 13:45 | close | 3632 | 0.01 | 1.11526 | 0.00000 | 1.08777 | -23.97 | 110810.42 |
7289 | 2016.02.08 10:00 | buy | 3645 | 0.01 | 1.11800 | 0.00000 | 1.12150 | ||
7290 | 2016.02.08 10:49 | buy | 3646 | 0.02 | 1.11700 | 0.00000 | 0.00000 | ||
7291 | 2016.02.08 14:00 | sell | 3647 | 0.01 | 1.11045 | 0.00000 | 1.10695 | ||
7292 | 2016.02.08 14:09 | sell | 3648 | 0.02 | 1.11145 | 0.00000 | 0.00000 | ||
7293 | 2016.02.08 14:35 | sell | 3649 | 0.03 | 1.11246 | 0.00000 | 0.00000 | ||
7294 | 2016.02.08 14:37 | sell | 3650 | 0.05 | 1.11346 | 0.00000 | 0.00000 | ||
7295 | 2016.02.08 16:09 | close | 3646 | 0.02 | 1.11913 | 0.00000 | 0.00000 | 4.26 | 110814.68 |
7296 | 2016.02.08 16:09 | close | 3645 | 0.01 | 1.11913 | 0.00000 | 1.12150 | 1.13 | 110815.81 |
7297 | 2016.02.08 18:00 | buy | 3651 | 0.01 | 1.11662 | 0.00000 | 1.12012 | ||
7298 | 2016.02.08 19:39 | t/p | 3651 | 0.01 | 1.12012 | 0.00000 | 1.12012 | 3.50 | 110819.31 |
7299 | 2016.02.09 11:00 | sell | 3652 | 0.08 | 1.12115 | 0.00000 | 0.00000 | ||
7300 | 2016.02.09 11:48 | sell | 3653 | 0.13 | 1.12218 | 0.00000 | 0.00000 | ||
7301 | 2016.02.09 14:00 | buy | 3654 | 0.01 | 1.12902 | 0.00000 | 1.13252 | ||
7302 | 2016.02.09 14:13 | buy | 3655 | 0.02 | 1.12800 | 0.00000 | 0.00000 | ||
7303 | 2016.02.09 14:38 | buy | 3656 | 0.03 | 1.12700 | 0.00000 | 0.00000 | ||
7304 | 2016.02.09 15:31 | close | 3656 | 0.03 | 1.12884 | 0.00000 | 0.00000 | 5.52 | 110824.83 |
7305 | 2016.02.09 15:31 | close | 3655 | 0.02 | 1.12884 | 0.00000 | 0.00000 | 1.68 | 110826.51 |
7306 | 2016.02.09 15:31 | close | 3654 | 0.01 | 1.12884 | 0.00000 | 1.13252 | -0.18 | 110826.33 |
7307 | 2016.02.10 08:00 | sell | 3657 | 0.22 | 1.12806 | 0.00000 | 0.00000 | ||
7308 | 2016.02.10 08:16 | sell | 3658 | 0.37 | 1.13006 | 0.00000 | 0.00000 | ||
7309 | 2016.02.10 10:28 | close | 3658 | 0.37 | 1.12508 | 0.00000 | 0.00000 | 184.26 | 111010.59 |
7310 | 2016.02.10 10:28 | close | 3657 | 0.22 | 1.12508 | 0.00000 | 0.00000 | 65.56 | 111076.15 |
7311 | 2016.02.10 10:28 | close | 3653 | 0.13 | 1.12508 | 0.00000 | 0.00000 | -37.65 | 111038.50 |
7312 | 2016.02.10 10:28 | close | 3652 | 0.08 | 1.12508 | 0.00000 | 0.00000 | -31.41 | 111007.10 |
7313 | 2016.02.10 10:28 | close | 3650 | 0.05 | 1.12508 | 0.00000 | 0.00000 | -58.06 | 110949.04 |
7314 | 2016.02.10 10:28 | close | 3649 | 0.03 | 1.12508 | 0.00000 | 0.00000 | -37.83 | 110911.20 |
7315 | 2016.02.10 10:28 | close | 3648 | 0.02 | 1.12508 | 0.00000 | 0.00000 | -27.24 | 110883.96 |
7316 | 2016.02.10 10:28 | close | 3647 | 0.01 | 1.12508 | 0.00000 | 1.10695 | -14.62 | 110869.34 |
7317 | 2016.02.10 23:00 | buy | 3659 | 0.01 | 1.12800 | 0.00000 | 1.13150 | ||
7318 | 2016.02.11 01:10 | t/p | 3659 | 0.01 | 1.13150 | 0.00000 | 1.13150 | 3.46 | 110872.80 |
7319 | 2016.02.12 01:00 | sell | 3660 | 0.01 | 1.13084 | 0.00000 | 1.12734 | ||
7320 | 2016.02.12 08:15 | t/p | 3660 | 0.01 | 1.12734 | 0.00000 | 1.12734 | 3.50 | 110876.30 |
7321 | 2016.02.16 03:00 | buy | 3661 | 0.01 | 1.11658 | 0.00000 | 1.12008 | ||
7322 | 2016.02.16 03:32 | buy | 3662 | 0.02 | 1.11557 | 0.00000 | 0.00000 | ||
7323 | 2016.02.16 09:01 | close | 3662 | 0.02 | 1.11766 | 0.00000 | 0.00000 | 4.18 | 110880.48 |
7324 | 2016.02.16 09:01 | close | 3661 | 0.01 | 1.11766 | 0.00000 | 1.12008 | 1.08 | 110881.56 |
7325 | 2016.02.16 17:00 | sell | 3663 | 0.01 | 1.11389 | 0.00000 | 1.11039 | ||
7326 | 2016.02.16 17:18 | sell | 3664 | 0.02 | 1.11489 | 0.00000 | 0.00000 | ||
7327 | 2016.02.16 18:20 | close | 3664 | 0.02 | 1.11280 | 0.00000 | 0.00000 | 4.18 | 110885.74 |
7328 | 2016.02.16 18:20 | close | 3663 | 0.01 | 1.11280 | 0.00000 | 1.11039 | 1.09 | 110886.83 |
7329 | 2016.02.17 06:00 | buy | 3665 | 0.01 | 1.11648 | 0.00000 | 1.11998 | ||
7330 | 2016.02.17 15:00 | sell | 3666 | 0.01 | 1.11218 | 0.00000 | 1.10868 | ||
7331 | 2016.02.17 15:36 | sell | 3667 | 0.02 | 1.11318 | 0.00000 | 0.00000 | ||
7332 | 2016.02.18 06:00 | buy | 3668 | 0.02 | 1.11430 | 0.00000 | 0.00000 | ||
7333 | 2016.02.18 11:46 | close | 3667 | 0.02 | 1.11108 | 0.00000 | 0.00000 | 4.23 | 110891.05 |
7334 | 2016.02.18 11:46 | close | 3666 | 0.01 | 1.11108 | 0.00000 | 1.10868 | 1.11 | 110892.17 |
7335 | 2016.02.18 13:00 | sell | 3669 | 0.01 | 1.10856 | 0.00000 | 1.10506 | ||
7336 | 2016.02.19 02:00 | buy | 3670 | 0.03 | 1.11222 | 0.00000 | 0.00000 | ||
7337 | 2016.02.19 11:00 | sell | 3671 | 0.02 | 1.10998 | 0.00000 | 0.00000 | ||
7338 | 2016.02.19 13:30 | close | 3671 | 0.02 | 1.10770 | 0.00000 | 0.00000 | 4.56 | 110896.73 |
7339 | 2016.02.19 13:30 | close | 3669 | 0.01 | 1.10770 | 0.00000 | 1.10506 | 0.86 | 110897.59 |
7340 | 2016.02.22 06:00 | sell | 3672 | 0.01 | 1.11124 | 0.00000 | 1.10774 | ||
7341 | 2016.02.22 10:02 | t/p | 3672 | 0.01 | 1.10774 | 0.00000 | 1.10774 | 3.50 | 110901.09 |
7342 | 2016.02.23 04:00 | buy | 3673 | 0.05 | 1.10460 | 0.00000 | 0.00000 | ||
7343 | 2016.02.23 12:00 | sell | 3674 | 0.01 | 1.09921 | 0.00000 | 1.09571 | ||
7344 | 2016.02.23 12:26 | sell | 3675 | 0.02 | 1.10021 | 0.00000 | 0.00000 | ||
7345 | 2016.02.23 12:57 | sell | 3676 | 0.03 | 1.10125 | 0.00000 | 0.00000 | ||
7346 | 2016.02.24 01:00 | buy | 3677 | 0.08 | 1.10150 | 0.00000 | 0.00000 | ||
7347 | 2016.02.24 01:41 | buy | 3678 | 0.13 | 1.10050 | 0.00000 | 0.00000 | ||
7348 | 2016.02.24 03:19 | sell | 3679 | 0.05 | 1.10229 | 0.00000 | 0.00000 | ||
7349 | 2016.02.24 07:47 | close | 3679 | 0.05 | 1.10047 | 0.00000 | 0.00000 | 9.10 | 110910.19 |
7350 | 2016.02.24 07:47 | close | 3676 | 0.03 | 1.10047 | 0.00000 | 0.00000 | 2.35 | 110912.54 |
7351 | 2016.02.24 07:47 | close | 3675 | 0.02 | 1.10047 | 0.00000 | 0.00000 | -0.51 | 110912.03 |
7352 | 2016.02.24 07:47 | close | 3674 | 0.01 | 1.10047 | 0.00000 | 1.09571 | -1.26 | 110910.78 |
7353 | 2016.02.24 09:00 | sell | 3680 | 0.01 | 1.10005 | 0.00000 | 1.09655 | ||
7354 | 2016.02.24 11:44 | t/p | 3680 | 0.01 | 1.09655 | 0.00000 | 1.09655 | 3.50 | 110914.28 |
7355 | 2016.02.24 16:17 | close | 3678 | 0.13 | 1.10444 | 0.00000 | 0.00000 | 51.22 | 110965.50 |
7356 | 2016.02.24 16:17 | close | 3677 | 0.08 | 1.10444 | 0.00000 | 0.00000 | 23.52 | 110989.02 |
7357 | 2016.02.24 16:17 | close | 3673 | 0.05 | 1.10444 | 0.00000 | 0.00000 | -0.86 | 110988.15 |
7358 | 2016.02.24 16:17 | close | 3670 | 0.03 | 1.10444 | 0.00000 | 0.00000 | -23.46 | 110964.69 |
7359 | 2016.02.24 16:17 | close | 3668 | 0.02 | 1.10444 | 0.00000 | 0.00000 | -19.82 | 110944.87 |
7360 | 2016.02.24 16:17 | close | 3665 | 0.01 | 1.10444 | 0.00000 | 1.11998 | -12.13 | 110932.74 |
7361 | 2016.02.24 18:00 | buy | 3681 | 0.01 | 1.10253 | 0.00000 | 1.10603 | ||
7362 | 2016.02.25 15:00 | sell | 3682 | 0.01 | 1.10095 | 0.00000 | 1.09745 | ||
7363 | 2016.02.25 15:02 | sell | 3683 | 0.02 | 1.10196 | 0.00000 | 0.00000 | ||
7364 | 2016.02.25 15:30 | sell | 3684 | 0.03 | 1.10297 | 0.00000 | 0.00000 | ||
7365 | 2016.02.26 00:32 | sell | 3685 | 0.05 | 1.10397 | 0.00000 | 0.00000 | ||
7366 | 2016.02.26 01:08 | t/p | 3681 | 0.01 | 1.10603 | 0.00000 | 1.10603 | 3.45 | 110936.19 |
7367 | 2016.02.26 02:00 | buy | 3686 | 0.01 | 1.10521 | 0.00000 | 1.10871 | ||
7368 | 2016.02.26 08:30 | close | 3685 | 0.05 | 1.10219 | 0.00000 | 0.00000 | 8.90 | 110945.09 |
7369 | 2016.02.26 08:30 | close | 3684 | 0.03 | 1.10219 | 0.00000 | 0.00000 | 2.35 | 110947.44 |
7370 | 2016.02.26 08:30 | close | 3683 | 0.02 | 1.10219 | 0.00000 | 0.00000 | -0.45 | 110946.99 |
7371 | 2016.02.26 08:30 | close | 3682 | 0.01 | 1.10219 | 0.00000 | 1.09745 | -1.24 | 110945.75 |
7372 | 2016.02.26 11:00 | sell | 3687 | 0.01 | 1.10182 | 0.00000 | 1.09832 | ||
7373 | 2016.02.26 13:36 | t/p | 3687 | 0.01 | 1.09832 | 0.00000 | 1.09832 | 3.50 | 110949.25 |
7374 | 2016.02.29 08:00 | buy | 3688 | 0.02 | 1.09581 | 0.00000 | 0.00000 | ||
7375 | 2016.02.29 08:09 | buy | 3689 | 0.03 | 1.09481 | 0.00000 | 0.00000 | ||
7376 | 2016.02.29 08:16 | buy | 3690 | 0.05 | 1.09380 | 0.00000 | 0.00000 | ||
7377 | 2016.02.29 08:31 | buy | 3691 | 0.08 | 1.09279 | 0.00000 | 0.00000 | ||
7378 | 2016.02.29 13:00 | sell | 3692 | 0.01 | 1.08900 | 0.00000 | 1.08550 | ||
7379 | 2016.03.01 05:00 | buy | 3693 | 0.13 | 1.08831 | 0.00000 | 0.00000 | ||
7380 | 2016.03.01 14:35 | t/p | 3692 | 0.01 | 1.08550 | 0.00000 | 1.08550 | 3.50 | 110952.76 |
7381 | 2016.03.02 01:07 | buy | 3694 | 0.22 | 1.08731 | 0.00000 | 0.00000 | ||
7382 | 2016.03.02 06:00 | sell | 3695 | 0.01 | 1.08603 | 0.00000 | 1.08253 | ||
7383 | 2016.03.03 12:40 | close | 3694 | 0.22 | 1.09054 | 0.00000 | 0.00000 | 70.20 | 111022.96 |
7384 | 2016.03.03 12:40 | close | 3693 | 0.13 | 1.09054 | 0.00000 | 0.00000 | 28.31 | 111051.27 |
7385 | 2016.03.03 12:40 | close | 3691 | 0.08 | 1.09054 | 0.00000 | 0.00000 | -18.52 | 111032.75 |
7386 | 2016.03.03 12:40 | close | 3690 | 0.05 | 1.09054 | 0.00000 | 0.00000 | -16.63 | 111016.13 |
7387 | 2016.03.03 12:40 | close | 3689 | 0.03 | 1.09054 | 0.00000 | 0.00000 | -13.01 | 111003.12 |
7388 | 2016.03.03 12:40 | close | 3688 | 0.02 | 1.09054 | 0.00000 | 0.00000 | -10.67 | 110992.45 |
7389 | 2016.03.03 12:40 | close | 3686 | 0.01 | 1.09054 | 0.00000 | 1.10871 | -14.75 | 110977.70 |
7390 | 2016.03.04 08:00 | sell | 3696 | 0.02 | 1.09507 | 0.00000 | 0.00000 | ||
7391 | 2016.03.04 12:00 | buy | 3697 | 0.01 | 1.09856 | 0.00000 | 1.10206 | ||
7392 | 2016.03.04 12:25 | buy | 3698 | 0.02 | 1.09755 | 0.00000 | 0.00000 | ||
7393 | 2016.03.04 14:01 | close | 3698 | 0.02 | 1.09977 | 0.00000 | 0.00000 | 4.44 | 110982.14 |
7394 | 2016.03.04 14:01 | close | 3697 | 0.01 | 1.09977 | 0.00000 | 1.10206 | 1.21 | 110983.35 |
7395 | 2016.03.07 04:00 | sell | 3699 | 0.03 | 1.09890 | 0.00000 | 0.00000 | ||
7396 | 2016.03.07 11:22 | close | 3699 | 0.03 | 1.09431 | 0.00000 | 0.00000 | 13.77 | 110997.12 |
7397 | 2016.03.07 11:22 | close | 3696 | 0.02 | 1.09431 | 0.00000 | 0.00000 | 1.53 | 110998.65 |
7398 | 2016.03.07 11:22 | close | 3695 | 0.01 | 1.09431 | 0.00000 | 1.08253 | -8.26 | 110990.39 |
7399 | 2016.03.07 19:00 | buy | 3700 | 0.01 | 1.10072 | 0.00000 | 1.10422 | ||
7400 | 2016.03.08 08:05 | t/p | 3700 | 0.01 | 1.10422 | 0.00000 | 1.10422 | 3.49 | 110993.88 |
7401 | 2016.03.08 13:00 | sell | 3701 | 0.01 | 1.10139 | 0.00000 | 1.09789 | ||
7402 | 2016.03.08 13:08 | sell | 3702 | 0.02 | 1.10241 | 0.00000 | 0.00000 | ||
7403 | 2016.03.08 13:15 | sell | 3703 | 0.03 | 1.10342 | 0.00000 | 0.00000 | ||
7404 | 2016.03.08 16:00 | buy | 3704 | 0.01 | 1.10588 | 0.00000 | 1.10938 | ||
7405 | 2016.03.08 16:04 | buy | 3705 | 0.02 | 1.10488 | 0.00000 | 0.00000 | ||
7406 | 2016.03.08 16:36 | buy | 3706 | 0.03 | 1.10388 | 0.00000 | 0.00000 | ||
7407 | 2016.03.08 16:44 | buy | 3707 | 0.05 | 1.10288 | 0.00000 | 0.00000 | ||
7408 | 2016.03.08 17:27 | close | 3703 | 0.03 | 1.10158 | 0.00000 | 0.00000 | 5.52 | 110999.40 |
7409 | 2016.03.08 17:27 | close | 3702 | 0.02 | 1.10158 | 0.00000 | 0.00000 | 1.66 | 111001.06 |
7410 | 2016.03.08 17:27 | close | 3701 | 0.01 | 1.10158 | 0.00000 | 1.09789 | -0.19 | 111000.87 |
7411 | 2016.03.08 20:00 | sell | 3708 | 0.01 | 1.10022 | 0.00000 | 1.09672 | ||
7412 | 2016.03.09 08:14 | t/p | 3708 | 0.01 | 1.09672 | 0.00000 | 1.09672 | 3.50 | 111004.38 |
7413 | 2016.03.09 18:45 | buy | 3709 | 0.08 | 1.10188 | 0.00000 | 0.00000 | ||
7414 | 2016.03.10 04:00 | sell | 3710 | 0.01 | 1.09725 | 0.00000 | 1.09375 | ||
7415 | 2016.03.10 12:45 | t/p | 3710 | 0.01 | 1.09375 | 0.00000 | 1.09375 | 3.50 | 111007.88 |
7416 | 2016.03.10 14:11 | close | 3709 | 0.08 | 1.10369 | 0.00000 | 0.00000 | 14.17 | 111022.04 |
7417 | 2016.03.10 14:11 | close | 3707 | 0.05 | 1.10369 | 0.00000 | 0.00000 | 3.79 | 111025.83 |
7418 | 2016.03.10 14:11 | close | 3706 | 0.03 | 1.10369 | 0.00000 | 0.00000 | -0.73 | 111025.11 |
7419 | 2016.03.10 14:11 | close | 3705 | 0.02 | 1.10369 | 0.00000 | 0.00000 | -2.48 | 111022.62 |
7420 | 2016.03.10 14:11 | close | 3704 | 0.01 | 1.10369 | 0.00000 | 1.10938 | -2.24 | 111020.38 |
7421 | 2016.03.10 17:00 | buy | 3711 | 0.01 | 1.11612 | 0.00000 | 1.11962 | ||
7422 | 2016.03.10 17:03 | buy | 3712 | 0.02 | 1.11512 | 0.00000 | 0.00000 | ||
7423 | 2016.03.10 17:09 | close | 3712 | 0.02 | 1.11731 | 0.00000 | 0.00000 | 4.38 | 111024.76 |
7424 | 2016.03.10 17:09 | close | 3711 | 0.01 | 1.11731 | 0.00000 | 1.11962 | 1.19 | 111025.95 |
7425 | 2016.03.10 17:09 | buy | 3713 | 0.01 | 1.11751 | 0.00000 | 1.12101 | ||
7426 | 2016.03.10 17:37 | t/p | 3713 | 0.01 | 1.12101 | 0.00000 | 1.12101 | 3.50 | 111029.45 |
7427 | 2016.03.10 17:37 | buy | 3714 | 0.01 | 1.12144 | 0.00000 | 1.12494 | ||
7428 | 2016.03.10 17:37 | buy | 3715 | 0.02 | 1.12044 | 0.00000 | 0.00000 | ||
7429 | 2016.03.10 17:56 | buy | 3716 | 0.03 | 1.11943 | 0.00000 | 0.00000 | ||
7430 | 2016.03.10 19:06 | close | 3716 | 0.03 | 1.12126 | 0.00000 | 0.00000 | 5.49 | 111034.94 |
7431 | 2016.03.10 19:06 | close | 3715 | 0.02 | 1.12126 | 0.00000 | 0.00000 | 1.64 | 111036.58 |
7432 | 2016.03.10 19:06 | close | 3714 | 0.01 | 1.12126 | 0.00000 | 1.12494 | -0.18 | 111036.40 |
7433 | 2016.03.11 10:00 | sell | 3717 | 0.01 | 1.11111 | 0.00000 | 1.10761 | ||
7434 | 2016.03.14 09:07 | sell | 3718 | 0.02 | 1.11211 | 0.00000 | 0.00000 | ||
7435 | 2016.03.14 09:20 | sell | 3719 | 0.03 | 1.11311 | 0.00000 | 0.00000 | ||
7436 | 2016.03.14 10:36 | close | 3719 | 0.03 | 1.11128 | 0.00000 | 0.00000 | 5.49 | 111041.89 |
7437 | 2016.03.14 10:36 | close | 3718 | 0.02 | 1.11128 | 0.00000 | 0.00000 | 1.66 | 111043.55 |
7438 | 2016.03.14 10:36 | close | 3717 | 0.01 | 1.11128 | 0.00000 | 1.10761 | -0.17 | 111043.39 |
7439 | 2016.03.15 04:00 | buy | 3720 | 0.01 | 1.11113 | 0.00000 | 1.11463 | ||
7440 | 2016.03.15 12:00 | sell | 3721 | 0.01 | 1.10967 | 0.00000 | 1.10617 | ||
7441 | 2016.03.15 12:20 | sell | 3722 | 0.02 | 1.11068 | 0.00000 | 0.00000 | ||
7442 | 2016.03.15 12:43 | sell | 3723 | 0.03 | 1.11169 | 0.00000 | 0.00000 | ||
7443 | 2016.03.15 13:50 | close | 3723 | 0.03 | 1.10986 | 0.00000 | 0.00000 | 5.49 | 111048.88 |
7444 | 2016.03.15 13:50 | close | 3722 | 0.02 | 1.10986 | 0.00000 | 0.00000 | 1.64 | 111050.52 |
7445 | 2016.03.15 13:50 | close | 3721 | 0.01 | 1.10986 | 0.00000 | 1.10617 | -0.19 | 111050.33 |
7446 | 2016.03.15 14:01 | buy | 3724 | 0.02 | 1.11013 | 0.00000 | 0.00000 | ||
7447 | 2016.03.15 14:37 | buy | 3725 | 0.03 | 1.10911 | 0.00000 | 0.00000 | ||
7448 | 2016.03.15 15:00 | sell | 3726 | 0.01 | 1.10877 | 0.00000 | 1.10527 | ||
7449 | 2016.03.15 15:12 | sell | 3727 | 0.02 | 1.10977 | 0.00000 | 0.00000 | ||
7450 | 2016.03.15 15:37 | sell | 3728 | 0.03 | 1.11088 | 0.00000 | 0.00000 | ||
7451 | 2016.03.15 15:37 | close | 3725 | 0.03 | 1.11096 | 0.00000 | 0.00000 | 5.55 | 111055.88 |
7452 | 2016.03.15 15:37 | close | 3724 | 0.02 | 1.11096 | 0.00000 | 0.00000 | 1.66 | 111057.54 |
7453 | 2016.03.15 15:37 | close | 3720 | 0.01 | 1.11096 | 0.00000 | 1.11463 | -0.17 | 111057.37 |
7454 | 2016.03.15 19:00 | buy | 3729 | 0.01 | 1.11103 | 0.00000 | 1.11453 | ||
7455 | 2016.03.16 06:42 | close | 3728 | 0.03 | 1.10899 | 0.00000 | 0.00000 | 5.68 | 111063.05 |
7456 | 2016.03.16 06:42 | close | 3727 | 0.02 | 1.10899 | 0.00000 | 0.00000 | 1.57 | 111064.62 |
7457 | 2016.03.16 06:42 | close | 3726 | 0.01 | 1.10899 | 0.00000 | 1.10527 | -0.22 | 111064.40 |
7458 | 2016.03.16 06:42 | sell | 3730 | 0.01 | 1.10884 | 0.00000 | 1.10534 | ||
7459 | 2016.03.16 18:01 | t/p | 3729 | 0.01 | 1.11453 | 0.00000 | 1.11453 | 3.49 | 111067.89 |
7460 | 2016.03.16 20:00 | buy | 3731 | 0.01 | 1.12320 | 0.00000 | 1.12670 | ||
7461 | 2016.03.17 08:02 | t/p | 3731 | 0.01 | 1.12670 | 0.00000 | 1.12670 | 3.46 | 111071.35 |
7462 | 2016.03.18 04:00 | sell | 3732 | 0.02 | 1.13189 | 0.00000 | 0.00000 | ||
7463 | 2016.03.21 03:00 | buy | 3733 | 0.01 | 1.12818 | 0.00000 | 1.13168 | ||
7464 | 2016.03.22 07:00 | buy | 3734 | 0.02 | 1.12557 | 0.00000 | 0.00000 | ||
7465 | 2016.03.22 07:05 | buy | 3735 | 0.03 | 1.12456 | 0.00000 | 0.00000 | ||
7466 | 2016.03.22 08:20 | close | 3732 | 0.02 | 1.12246 | 0.00000 | 0.00000 | 18.88 | 111090.23 |
7467 | 2016.03.22 08:20 | close | 3730 | 0.01 | 1.12246 | 0.00000 | 1.10534 | -13.59 | 111076.63 |
7468 | 2016.03.22 10:00 | sell | 3736 | 0.01 | 1.12065 | 0.00000 | 1.11715 | ||
7469 | 2016.03.22 10:40 | sell | 3737 | 0.02 | 1.12167 | 0.00000 | 0.00000 | ||
7470 | 2016.03.23 06:55 | close | 3737 | 0.02 | 1.11957 | 0.00000 | 0.00000 | 4.21 | 111080.84 |
7471 | 2016.03.23 06:55 | close | 3736 | 0.01 | 1.11957 | 0.00000 | 1.11715 | 1.08 | 111081.92 |
7472 | 2016.03.24 19:00 | buy | 3738 | 0.05 | 1.11786 | 0.00000 | 0.00000 | ||
7473 | 2016.03.25 03:00 | sell | 3739 | 0.01 | 1.11588 | 0.00000 | 1.11238 | ||
7474 | 2016.03.25 15:00 | buy | 3740 | 0.08 | 1.11668 | 0.00000 | 0.00000 | ||
7475 | 2016.03.28 13:38 | close | 3740 | 0.08 | 1.12052 | 0.00000 | 0.00000 | 30.62 | 111112.54 |
7476 | 2016.03.28 13:38 | close | 3738 | 0.05 | 1.12052 | 0.00000 | 0.00000 | 13.17 | 111125.71 |
7477 | 2016.03.28 13:38 | close | 3735 | 0.03 | 1.12052 | 0.00000 | 0.00000 | -12.35 | 111113.36 |
7478 | 2016.03.28 13:38 | close | 3734 | 0.02 | 1.12052 | 0.00000 | 0.00000 | -10.26 | 111103.10 |
7479 | 2016.03.28 13:38 | close | 3733 | 0.01 | 1.12052 | 0.00000 | 1.13168 | -7.75 | 111095.35 |
7480 | 2016.03.29 06:00 | sell | 3741 | 0.02 | 1.11876 | 0.00000 | 0.00000 | ||
7481 | 2016.03.29 06:42 | sell | 3742 | 0.03 | 1.11984 | 0.00000 | 0.00000 | ||
7482 | 2016.03.29 07:05 | close | 3742 | 0.03 | 1.11766 | 0.00000 | 0.00000 | 6.54 | 111101.89 |
7483 | 2016.03.29 07:05 | close | 3741 | 0.02 | 1.11766 | 0.00000 | 0.00000 | 2.20 | 111104.09 |
7484 | 2016.03.29 07:05 | close | 3739 | 0.01 | 1.11766 | 0.00000 | 1.11238 | -1.77 | 111102.32 |
7485 | 2016.03.29 14:00 | buy | 3743 | 0.01 | 1.12045 | 0.00000 | 1.12395 | ||
7486 | 2016.03.29 14:56 | buy | 3744 | 0.02 | 1.11942 | 0.00000 | 0.00000 | ||
7487 | 2016.03.29 16:20 | close | 3744 | 0.02 | 1.12152 | 0.00000 | 0.00000 | 4.20 | 111106.52 |
7488 | 2016.03.29 16:20 | close | 3743 | 0.01 | 1.12152 | 0.00000 | 1.12395 | 1.07 | 111107.59 |
7489 | 2016.03.31 03:00 | sell | 3745 | 0.01 | 1.13129 | 0.00000 | 1.12779 | ||
7490 | 2016.03.31 10:00 | buy | 3746 | 0.01 | 1.13671 | 0.00000 | 1.14021 | ||
7491 | 2016.03.31 13:51 | t/p | 3746 | 0.01 | 1.14021 | 0.00000 | 1.14021 | 3.50 | 111111.09 |
7492 | 2016.04.01 03:00 | sell | 3747 | 0.02 | 1.13726 | 0.00000 | 0.00000 | ||
7493 | 2016.04.01 11:00 | buy | 3748 | 0.01 | 1.14126 | 0.00000 | 1.14476 | ||
7494 | 2016.04.03 22:00 | buy | 3749 | 0.02 | 1.13965 | 0.00000 | 0.00000 | ||
7495 | 2016.04.04 06:00 | sell | 3750 | 0.03 | 1.13909 | 0.00000 | 0.00000 | ||
7496 | 2016.04.04 09:55 | close | 3750 | 0.03 | 1.13602 | 0.00000 | 0.00000 | 9.21 | 111120.30 |
7497 | 2016.04.04 09:55 | close | 3747 | 0.02 | 1.13602 | 0.00000 | 0.00000 | 2.49 | 111122.79 |
7498 | 2016.04.04 09:55 | close | 3745 | 0.01 | 1.13602 | 0.00000 | 1.12779 | -4.72 | 111118.06 |
7499 | 2016.04.05 08:00 | sell | 3751 | 0.01 | 1.13570 | 0.00000 | 1.13220 | ||
7500 | 2016.04.05 08:38 | sell | 3752 | 0.02 | 1.13671 | 0.00000 | 0.00000 | ||
7501 | 2016.04.05 14:01 | close | 3752 | 0.02 | 1.13460 | 0.00000 | 0.00000 | 4.22 | 111122.28 |
7502 | 2016.04.05 14:01 | close | 3751 | 0.01 | 1.13460 | 0.00000 | 1.13220 | 1.10 | 111123.38 |
7503 | 2016.04.05 19:00 | buy | 3753 | 0.03 | 1.13865 | 0.00000 | 0.00000 | ||
7504 | 2016.04.06 05:00 | sell | 3754 | 0.01 | 1.13719 | 0.00000 | 1.13369 | ||
7505 | 2016.04.06 11:28 | t/p | 3754 | 0.01 | 1.13369 | 0.00000 | 1.13369 | 3.50 | 111126.88 |
7506 | 2016.04.06 15:38 | close | 3753 | 0.03 | 1.14058 | 0.00000 | 0.00000 | 5.75 | 111132.63 |
7507 | 2016.04.06 15:38 | close | 3749 | 0.02 | 1.14058 | 0.00000 | 0.00000 | 1.78 | 111134.42 |
7508 | 2016.04.06 15:38 | close | 3748 | 0.01 | 1.14058 | 0.00000 | 1.14476 | -0.72 | 111133.70 |
7509 | 2016.04.06 17:00 | buy | 3755 | 0.01 | 1.14159 | 0.00000 | 1.14509 | ||
7510 | 2016.04.07 06:38 | t/p | 3755 | 0.01 | 1.14509 | 0.00000 | 1.14509 | 3.46 | 111137.16 |
7511 | 2016.04.07 11:00 | sell | 3756 | 0.01 | 1.13728 | 0.00000 | 1.13378 | ||
7512 | 2016.04.07 11:05 | sell | 3757 | 0.02 | 1.13829 | 0.00000 | 0.00000 | ||
7513 | 2016.04.07 11:13 | sell | 3758 | 0.03 | 1.13930 | 0.00000 | 0.00000 | ||
7514 | 2016.04.07 11:32 | sell | 3759 | 0.05 | 1.14030 | 0.00000 | 0.00000 | ||
7515 | 2016.04.07 11:47 | close | 3759 | 0.05 | 1.13848 | 0.00000 | 0.00000 | 9.10 | 111146.26 |
7516 | 2016.04.07 11:47 | close | 3758 | 0.03 | 1.13848 | 0.00000 | 0.00000 | 2.46 | 111148.72 |
7517 | 2016.04.07 11:47 | close | 3757 | 0.02 | 1.13848 | 0.00000 | 0.00000 | -0.38 | 111148.34 |
7518 | 2016.04.07 11:47 | close | 3756 | 0.01 | 1.13848 | 0.00000 | 1.13378 | -1.20 | 111147.14 |
7519 | 2016.04.07 11:47 | sell | 3760 | 0.01 | 1.13827 | 0.00000 | 1.13477 | ||
7520 | 2016.04.07 13:11 | t/p | 3760 | 0.01 | 1.13477 | 0.00000 | 1.13477 | 3.50 | 111150.64 |
7521 | 2016.04.08 09:00 | buy | 3761 | 0.01 | 1.13879 | 0.00000 | 1.14229 | ||
7522 | 2016.04.08 09:57 | buy | 3762 | 0.02 | 1.13778 | 0.00000 | 0.00000 | ||
7523 | 2016.04.08 14:02 | close | 3762 | 0.02 | 1.13988 | 0.00000 | 0.00000 | 4.20 | 111154.84 |
7524 | 2016.04.08 14:02 | close | 3761 | 0.01 | 1.13988 | 0.00000 | 1.14229 | 1.09 | 111155.93 |
7525 | 2016.04.11 09:00 | sell | 3763 | 0.01 | 1.13927 | 0.00000 | 1.13577 | ||
7526 | 2016.04.11 15:00 | buy | 3764 | 0.01 | 1.14442 | 0.00000 | 1.14792 | ||
7527 | 2016.04.11 15:07 | buy | 3765 | 0.02 | 1.14341 | 0.00000 | 0.00000 | ||
7528 | 2016.04.11 15:28 | buy | 3766 | 0.03 | 1.14238 | 0.00000 | 0.00000 | ||
7529 | 2016.04.11 15:57 | buy | 3767 | 0.05 | 1.14131 | 0.00000 | 0.00000 | ||
7530 | 2016.04.12 04:00 | sell | 3768 | 0.02 | 1.14051 | 0.00000 | 0.00000 | ||
7531 | 2016.04.12 07:13 | close | 3767 | 0.05 | 1.14315 | 0.00000 | 0.00000 | 9.13 | 111165.06 |
7532 | 2016.04.12 07:13 | close | 3766 | 0.03 | 1.14315 | 0.00000 | 0.00000 | 2.27 | 111167.33 |
7533 | 2016.04.12 07:13 | close | 3765 | 0.02 | 1.14315 | 0.00000 | 0.00000 | -0.55 | 111166.79 |
7534 | 2016.04.12 07:13 | close | 3764 | 0.01 | 1.14315 | 0.00000 | 1.14792 | -1.28 | 111165.51 |
7535 | 2016.04.12 08:00 | buy | 3769 | 0.01 | 1.14319 | 0.00000 | 1.14669 | ||
7536 | 2016.04.12 12:54 | close | 3768 | 0.02 | 1.13835 | 0.00000 | 0.00000 | 4.32 | 111169.83 |
7537 | 2016.04.12 12:54 | close | 3763 | 0.01 | 1.13835 | 0.00000 | 1.13577 | 0.92 | 111170.75 |
7538 | 2016.04.12 14:00 | sell | 3770 | 0.01 | 1.13706 | 0.00000 | 1.13356 | ||
7539 | 2016.04.13 09:00 | t/p | 3770 | 0.01 | 1.13356 | 0.00000 | 1.13356 | 3.50 | 111174.25 |
7540 | 2016.04.14 15:00 | buy | 3771 | 0.02 | 1.12644 | 0.00000 | 0.00000 | ||
7541 | 2016.04.14 15:26 | buy | 3772 | 0.03 | 1.12544 | 0.00000 | 0.00000 | ||
7542 | 2016.04.15 02:00 | sell | 3773 | 0.01 | 1.12582 | 0.00000 | 1.12232 | ||
7543 | 2016.04.15 14:00 | close | 3772 | 0.03 | 1.12999 | 0.00000 | 0.00000 | 13.61 | 111187.87 |
7544 | 2016.04.15 14:00 | close | 3771 | 0.02 | 1.12999 | 0.00000 | 0.00000 | 7.07 | 111194.94 |
7545 | 2016.04.15 14:00 | close | 3769 | 0.01 | 1.12999 | 0.00000 | 1.14669 | -13.26 | 111181.67 |
7546 | 2016.04.18 05:00 | sell | 3774 | 0.02 | 1.12864 | 0.00000 | 0.00000 | ||
7547 | 2016.04.18 10:00 | buy | 3775 | 0.01 | 1.13078 | 0.00000 | 1.13428 | ||
7548 | 2016.04.18 10:24 | buy | 3776 | 0.02 | 1.12978 | 0.00000 | 0.00000 | ||
7549 | 2016.04.18 12:24 | close | 3776 | 0.02 | 1.13187 | 0.00000 | 0.00000 | 4.18 | 111185.85 |
7550 | 2016.04.18 12:24 | close | 3775 | 0.01 | 1.13187 | 0.00000 | 1.13428 | 1.09 | 111186.94 |
7551 | 2016.04.19 02:00 | sell | 3777 | 0.03 | 1.13198 | 0.00000 | 0.00000 | ||
7552 | 2016.04.19 03:00 | buy | 3778 | 0.01 | 1.13232 | 0.00000 | 1.13582 | ||
7553 | 2016.04.19 12:45 | t/p | 3778 | 0.01 | 1.13582 | 0.00000 | 1.13582 | 3.50 | 111190.44 |
7554 | 2016.04.20 05:00 | sell | 3779 | 0.05 | 1.13612 | 0.00000 | 0.00000 | ||
7555 | 2016.04.20 13:00 | buy | 3780 | 0.01 | 1.13672 | 0.00000 | 1.14022 | ||
7556 | 2016.04.20 13:25 | buy | 3781 | 0.02 | 1.13572 | 0.00000 | 0.00000 | ||
7557 | 2016.04.20 13:45 | buy | 3782 | 0.03 | 1.13471 | 0.00000 | 0.00000 | ||
7558 | 2016.04.20 13:50 | buy | 3783 | 0.05 | 1.13370 | 0.00000 | 0.00000 | ||
7559 | 2016.04.20 17:18 | close | 3779 | 0.05 | 1.13180 | 0.00000 | 0.00000 | 21.60 | 111212.04 |
7560 | 2016.04.20 17:18 | close | 3777 | 0.03 | 1.13180 | 0.00000 | 0.00000 | 0.55 | 111212.60 |
7561 | 2016.04.20 17:18 | close | 3774 | 0.02 | 1.13180 | 0.00000 | 0.00000 | -6.30 | 111206.29 |
7562 | 2016.04.20 17:18 | close | 3773 | 0.01 | 1.13180 | 0.00000 | 1.12232 | -5.97 | 111200.33 |
7563 | 2016.04.21 12:13 | close | 3783 | 0.05 | 1.13554 | 0.00000 | 0.00000 | 9.00 | 111209.33 |
7564 | 2016.04.21 12:13 | close | 3782 | 0.03 | 1.13554 | 0.00000 | 0.00000 | 2.37 | 111211.70 |
7565 | 2016.04.21 12:13 | close | 3781 | 0.02 | 1.13554 | 0.00000 | 0.00000 | -0.44 | 111211.27 |
7566 | 2016.04.21 12:13 | close | 3780 | 0.01 | 1.13554 | 0.00000 | 1.14022 | -1.22 | 111210.05 |
7567 | 2016.04.21 12:13 | buy | 3784 | 0.01 | 1.13561 | 0.00000 | 1.13911 | ||
7568 | 2016.04.21 12:27 | buy | 3785 | 0.02 | 1.13460 | 0.00000 | 0.00000 | ||
7569 | 2016.04.21 12:36 | buy | 3786 | 0.03 | 1.13352 | 0.00000 | 0.00000 | ||
7570 | 2016.04.21 12:44 | close | 3786 | 0.03 | 1.13539 | 0.00000 | 0.00000 | 5.61 | 111215.66 |
7571 | 2016.04.21 12:44 | close | 3785 | 0.02 | 1.13539 | 0.00000 | 0.00000 | 1.58 | 111217.24 |
7572 | 2016.04.21 12:44 | close | 3784 | 0.01 | 1.13539 | 0.00000 | 1.13911 | -0.22 | 111217.02 |
7573 | 2016.04.21 12:44 | buy | 3787 | 0.01 | 1.13563 | 0.00000 | 1.13913 | ||
7574 | 2016.04.21 12:44 | t/p | 3787 | 0.01 | 1.13913 | 0.00000 | 1.13913 | 3.50 | 111220.52 |
7575 | 2016.04.21 12:44 | buy | 3788 | 0.01 | 1.13931 | 0.00000 | 1.14281 | ||
7576 | 2016.04.21 12:45 | buy | 3789 | 0.02 | 1.13825 | 0.00000 | 0.00000 | ||
7577 | 2016.04.21 12:48 | buy | 3790 | 0.03 | 1.13724 | 0.00000 | 0.00000 | ||
7578 | 2016.04.21 20:00 | sell | 3791 | 0.01 | 1.12897 | 0.00000 | 1.12547 | ||
7579 | 2016.04.22 12:26 | t/p | 3791 | 0.01 | 1.12547 | 0.00000 | 1.12547 | 3.50 | 111224.02 |
7580 | 2016.04.25 05:00 | buy | 3792 | 0.05 | 1.12425 | 0.00000 | 0.00000 | ||
7581 | 2016.04.26 07:00 | sell | 3793 | 0.01 | 1.12614 | 0.00000 | 1.12264 | ||
7582 | 2016.04.26 07:49 | sell | 3794 | 0.02 | 1.12715 | 0.00000 | 0.00000 | ||
7583 | 2016.04.26 07:52 | sell | 3795 | 0.03 | 1.12821 | 0.00000 | 0.00000 | ||
7584 | 2016.04.26 13:20 | close | 3792 | 0.05 | 1.13261 | 0.00000 | 0.00000 | 41.73 | 111265.76 |
7585 | 2016.04.26 13:20 | close | 3790 | 0.03 | 1.13261 | 0.00000 | 0.00000 | -14.01 | 111251.75 |
7586 | 2016.04.26 13:20 | close | 3789 | 0.02 | 1.13261 | 0.00000 | 0.00000 | -11.36 | 111240.39 |
7587 | 2016.04.26 13:20 | close | 3788 | 0.01 | 1.13261 | 0.00000 | 1.14281 | -6.74 | 111233.65 |
7588 | 2016.04.27 06:00 | sell | 3796 | 0.05 | 1.12966 | 0.00000 | 0.00000 | ||
7589 | 2016.04.27 06:30 | sell | 3797 | 0.08 | 1.13066 | 0.00000 | 0.00000 | ||
7590 | 2016.04.27 06:58 | sell | 3798 | 0.13 | 1.13167 | 0.00000 | 0.00000 | ||
7591 | 2016.04.27 08:00 | buy | 3799 | 0.01 | 1.13319 | 0.00000 | 1.13669 | ||
7592 | 2016.04.27 08:40 | buy | 3800 | 0.02 | 1.13218 | 0.00000 | 0.00000 | ||
7593 | 2016.04.27 12:00 | close | 3798 | 0.13 | 1.12974 | 0.00000 | 0.00000 | 25.09 | 111258.74 |
7594 | 2016.04.27 12:00 | close | 3797 | 0.08 | 1.12974 | 0.00000 | 0.00000 | 7.36 | 111266.10 |
7595 | 2016.04.27 12:00 | close | 3796 | 0.05 | 1.12974 | 0.00000 | 0.00000 | -0.40 | 111265.70 |
7596 | 2016.04.27 12:00 | close | 3795 | 0.03 | 1.12974 | 0.00000 | 0.00000 | -4.58 | 111261.12 |
7597 | 2016.04.27 12:00 | close | 3794 | 0.02 | 1.12974 | 0.00000 | 0.00000 | -5.17 | 111255.95 |
7598 | 2016.04.27 12:00 | close | 3793 | 0.01 | 1.12974 | 0.00000 | 1.12264 | -3.60 | 111252.36 |
7599 | 2016.04.27 17:14 | close | 3800 | 0.02 | 1.13435 | 0.00000 | 0.00000 | 4.34 | 111256.70 |
7600 | 2016.04.27 17:14 | close | 3799 | 0.01 | 1.13435 | 0.00000 | 1.13669 | 1.16 | 111257.86 |
7601 | 2016.04.28 03:00 | sell | 3801 | 0.01 | 1.13021 | 0.00000 | 1.12671 | ||
7602 | 2016.04.28 03:01 | sell | 3802 | 0.02 | 1.13123 | 0.00000 | 0.00000 | ||
7603 | 2016.04.28 03:02 | sell | 3803 | 0.03 | 1.13226 | 0.00000 | 0.00000 | ||
7604 | 2016.04.28 03:17 | sell | 3804 | 0.05 | 1.13328 | 0.00000 | 0.00000 | ||
7605 | 2016.04.28 03:22 | sell | 3805 | 0.08 | 1.13431 | 0.00000 | 0.00000 | ||
7606 | 2016.04.28 06:00 | buy | 3806 | 0.01 | 1.13367 | 0.00000 | 1.13717 | ||
7607 | 2016.04.28 14:28 | close | 3805 | 0.08 | 1.13244 | 0.00000 | 0.00000 | 14.96 | 111272.82 |
7608 | 2016.04.28 14:28 | close | 3804 | 0.05 | 1.13244 | 0.00000 | 0.00000 | 4.20 | 111277.02 |
7609 | 2016.04.28 14:28 | close | 3803 | 0.03 | 1.13244 | 0.00000 | 0.00000 | -0.54 | 111276.48 |
7610 | 2016.04.28 14:28 | close | 3802 | 0.02 | 1.13244 | 0.00000 | 0.00000 | -2.42 | 111274.06 |
7611 | 2016.04.28 14:28 | close | 3801 | 0.01 | 1.13244 | 0.00000 | 1.12671 | -2.23 | 111271.83 |
7612 | 2016.04.28 17:00 | sell | 3807 | 0.01 | 1.13370 | 0.00000 | 1.13020 | ||
7613 | 2016.04.28 17:39 | sell | 3808 | 0.02 | 1.13470 | 0.00000 | 0.00000 | ||
7614 | 2016.04.29 01:24 | t/p | 3806 | 0.01 | 1.13717 | 0.00000 | 1.13717 | 3.49 | 111275.31 |
7615 | 2016.05.03 16:00 | sell | 3809 | 0.03 | 1.15066 | 0.00000 | 0.00000 | ||
7616 | 2016.05.03 16:21 | sell | 3810 | 0.05 | 1.15166 | 0.00000 | 0.00000 | ||
7617 | 2016.05.03 16:59 | sell | 3811 | 0.08 | 1.15266 | 0.00000 | 0.00000 | ||
7618 | 2016.05.04 01:36 | close | 3811 | 0.08 | 1.14849 | 0.00000 | 0.00000 | 33.39 | 111308.71 |
7619 | 2016.05.04 01:36 | close | 3810 | 0.05 | 1.14849 | 0.00000 | 0.00000 | 15.87 | 111324.58 |
7620 | 2016.05.04 01:36 | close | 3809 | 0.03 | 1.14849 | 0.00000 | 0.00000 | 6.52 | 111331.10 |
7621 | 2016.05.04 01:36 | close | 3808 | 0.02 | 1.14849 | 0.00000 | 0.00000 | -27.55 | 111303.56 |
7622 | 2016.05.04 01:36 | close | 3807 | 0.01 | 1.14849 | 0.00000 | 1.13020 | -14.77 | 111288.78 |
7623 | 2016.05.04 13:00 | buy | 3812 | 0.01 | 1.14948 | 0.00000 | 1.15298 | ||
7624 | 2016.05.05 00:00 | sell | 3813 | 0.01 | 1.14908 | 0.00000 | 1.14558 | ||
7625 | 2016.05.05 07:54 | t/p | 3813 | 0.01 | 1.14558 | 0.00000 | 1.14558 | 3.50 | 111292.28 |
7626 | 2016.05.06 06:00 | buy | 3814 | 0.02 | 1.14009 | 0.00000 | 0.00000 | ||
7627 | 2016.05.06 12:30 | close | 3814 | 0.02 | 1.14558 | 0.00000 | 0.00000 | 10.98 | 111303.26 |
7628 | 2016.05.06 12:30 | close | 3812 | 0.01 | 1.14558 | 0.00000 | 1.15298 | -3.95 | 111299.31 |
7629 | 2016.05.09 11:00 | buy | 3815 | 0.01 | 1.13910 | 0.00000 | 1.14260 | ||
7630 | 2016.05.09 11:21 | buy | 3816 | 0.02 | 1.13808 | 0.00000 | 0.00000 | ||
7631 | 2016.05.09 12:00 | sell | 3817 | 0.01 | 1.13811 | 0.00000 | 1.13461 | ||
7632 | 2016.05.09 12:04 | sell | 3818 | 0.02 | 1.13912 | 0.00000 | 0.00000 | ||
7633 | 2016.05.09 12:22 | sell | 3819 | 0.03 | 1.14012 | 0.00000 | 0.00000 | ||
7634 | 2016.05.09 12:22 | close | 3816 | 0.02 | 1.14018 | 0.00000 | 0.00000 | 4.20 | 111303.51 |
7635 | 2016.05.09 12:22 | close | 3815 | 0.01 | 1.14018 | 0.00000 | 1.14260 | 1.08 | 111304.59 |
7636 | 2016.05.09 17:52 | close | 3819 | 0.03 | 1.13826 | 0.00000 | 0.00000 | 5.58 | 111310.17 |
7637 | 2016.05.09 17:52 | close | 3818 | 0.02 | 1.13826 | 0.00000 | 0.00000 | 1.72 | 111311.89 |
7638 | 2016.05.09 17:52 | close | 3817 | 0.01 | 1.13826 | 0.00000 | 1.13461 | -0.15 | 111311.74 |
7639 | 2016.05.10 09:00 | buy | 3820 | 0.01 | 1.13962 | 0.00000 | 1.14312 | ||
7640 | 2016.05.10 09:22 | buy | 3821 | 0.02 | 1.13862 | 0.00000 | 0.00000 | ||
7641 | 2016.05.10 12:00 | sell | 3822 | 0.01 | 1.13658 | 0.00000 | 1.13308 | ||
7642 | 2016.05.10 12:06 | sell | 3823 | 0.02 | 1.13759 | 0.00000 | 0.00000 | ||
7643 | 2016.05.10 12:28 | sell | 3824 | 0.03 | 1.13865 | 0.00000 | 0.00000 | ||
7644 | 2016.05.10 14:43 | close | 3821 | 0.02 | 1.14070 | 0.00000 | 0.00000 | 4.16 | 111315.90 |
7645 | 2016.05.10 14:43 | close | 3820 | 0.01 | 1.14070 | 0.00000 | 1.14312 | 1.08 | 111316.98 |
7646 | 2016.05.10 16:00 | buy | 3825 | 0.01 | 1.13863 | 0.00000 | 1.14213 | ||
7647 | 2016.05.10 18:34 | close | 3824 | 0.03 | 1.13678 | 0.00000 | 0.00000 | 5.61 | 111322.59 |
7648 | 2016.05.10 18:34 | close | 3823 | 0.02 | 1.13678 | 0.00000 | 0.00000 | 1.62 | 111324.21 |
7649 | 2016.05.10 18:34 | close | 3822 | 0.01 | 1.13678 | 0.00000 | 1.13308 | -0.20 | 111324.01 |
7650 | 2016.05.10 19:00 | sell | 3826 | 0.01 | 1.13693 | 0.00000 | 1.13343 | ||
7651 | 2016.05.11 13:42 | t/p | 3825 | 0.01 | 1.14213 | 0.00000 | 1.14213 | 3.49 | 111327.50 |
7652 | 2016.05.12 06:00 | sell | 3827 | 0.02 | 1.14178 | 0.00000 | 0.00000 | ||
7653 | 2016.05.12 11:59 | close | 3827 | 0.02 | 1.13841 | 0.00000 | 0.00000 | 6.74 | 111334.24 |
7654 | 2016.05.12 11:59 | close | 3826 | 0.01 | 1.13841 | 0.00000 | 1.13343 | -1.46 | 111332.77 |
7655 | 2016.05.16 05:00 | buy | 3828 | 0.01 | 1.13114 | 0.00000 | 1.13464 | ||
7656 | 2016.05.16 23:00 | sell | 3829 | 0.01 | 1.13143 | 0.00000 | 1.12793 | ||
7657 | 2016.05.17 13:46 | t/p | 3828 | 0.01 | 1.13464 | 0.00000 | 1.13464 | 3.49 | 111336.26 |
7658 | 2016.05.18 06:59 | t/p | 3829 | 0.01 | 1.12793 | 0.00000 | 1.12793 | 3.51 | 111339.77 |
7659 | 2016.05.18 19:00 | buy | 3830 | 0.01 | 1.12295 | 0.00000 | 1.12645 | ||
7660 | 2016.05.18 19:55 | buy | 3831 | 0.02 | 1.12195 | 0.00000 | 0.00000 | ||
7661 | 2016.05.18 20:00 | sell | 3832 | 0.01 | 1.12183 | 0.00000 | 1.11833 | ||
7662 | 2016.05.19 12:47 | t/p | 3832 | 0.01 | 1.11833 | 0.00000 | 1.11833 | 3.51 | 111343.28 |
7663 | 2016.05.20 03:00 | buy | 3833 | 0.03 | 1.12046 | 0.00000 | 0.00000 | ||
7664 | 2016.05.20 06:59 | close | 3833 | 0.03 | 1.12253 | 0.00000 | 0.00000 | 6.21 | 111349.49 |
7665 | 2016.05.20 06:59 | close | 3831 | 0.02 | 1.12253 | 0.00000 | 0.00000 | 1.06 | 111350.55 |
7666 | 2016.05.20 06:59 | close | 3830 | 0.01 | 1.12253 | 0.00000 | 1.12645 | -0.47 | 111350.08 |
7667 | 2016.05.22 22:00 | sell | 3834 | 0.01 | 1.12182 | 0.00000 | 1.11832 | ||
7668 | 2016.05.23 02:00 | buy | 3835 | 0.01 | 1.12316 | 0.00000 | 1.12666 | ||
7669 | 2016.05.23 22:00 | buy | 3836 | 0.02 | 1.12206 | 0.00000 | 0.00000 | ||
7670 | 2016.05.24 07:50 | t/p | 3834 | 0.01 | 1.11832 | 0.00000 | 1.11832 | 3.51 | 111353.58 |
7671 | 2016.05.24 08:00 | sell | 3837 | 0.01 | 1.11824 | 0.00000 | 1.11474 | ||
7672 | 2016.05.24 14:32 | t/p | 3837 | 0.01 | 1.11474 | 0.00000 | 1.11474 | 3.50 | 111357.08 |
7673 | 2016.05.25 06:00 | buy | 3838 | 0.03 | 1.11555 | 0.00000 | 0.00000 | ||
7674 | 2016.05.26 12:56 | close | 3838 | 0.03 | 1.12016 | 0.00000 | 0.00000 | 13.71 | 111370.80 |
7675 | 2016.05.26 12:56 | close | 3836 | 0.02 | 1.12016 | 0.00000 | 0.00000 | -3.93 | 111366.87 |
7676 | 2016.05.26 12:56 | close | 3835 | 0.01 | 1.12016 | 0.00000 | 1.12666 | -3.06 | 111363.80 |
7677 | 2016.05.27 07:00 | sell | 3839 | 0.01 | 1.11903 | 0.00000 | 1.11553 | ||
7678 | 2016.05.27 12:56 | t/p | 3839 | 0.01 | 1.11553 | 0.00000 | 1.11553 | 3.50 | 111367.30 |
7679 | 2016.05.30 10:00 | buy | 3840 | 0.01 | 1.11341 | 0.00000 | 1.11691 | ||
7680 | 2016.05.31 07:00 | sell | 3841 | 0.01 | 1.11317 | 0.00000 | 1.10967 | ||
7681 | 2016.05.31 13:49 | t/p | 3840 | 0.01 | 1.11691 | 0.00000 | 1.11691 | 3.49 | 111370.79 |
7682 | 2016.06.01 09:00 | buy | 3842 | 0.01 | 1.11564 | 0.00000 | 1.11914 | ||
7683 | 2016.06.01 19:27 | t/p | 3842 | 0.01 | 1.11914 | 0.00000 | 1.11914 | 3.50 | 111374.29 |
7684 | 2016.06.02 14:00 | sell | 3843 | 0.02 | 1.11620 | 0.00000 | 0.00000 | ||
7685 | 2016.06.02 14:06 | sell | 3844 | 0.03 | 1.11720 | 0.00000 | 0.00000 | ||
7686 | 2016.06.02 15:08 | close | 3844 | 0.03 | 1.11504 | 0.00000 | 0.00000 | 6.48 | 111380.77 |
7687 | 2016.06.02 15:08 | close | 3843 | 0.02 | 1.11504 | 0.00000 | 0.00000 | 2.32 | 111383.09 |
7688 | 2016.06.02 15:08 | close | 3841 | 0.01 | 1.11504 | 0.00000 | 1.10967 | -1.85 | 111381.24 |
7689 | 2016.06.03 09:00 | buy | 3845 | 0.01 | 1.11499 | 0.00000 | 1.11849 | ||
7690 | 2016.06.03 09:18 | buy | 3846 | 0.02 | 1.11398 | 0.00000 | 0.00000 | ||
7691 | 2016.06.03 11:00 | sell | 3847 | 0.01 | 1.11396 | 0.00000 | 1.11046 | ||
7692 | 2016.06.03 12:30 | close | 3846 | 0.02 | 1.11761 | 0.00000 | 0.00000 | 7.26 | 111388.50 |
7693 | 2016.06.03 12:30 | close | 3845 | 0.01 | 1.11761 | 0.00000 | 1.11849 | 2.62 | 111391.12 |
7694 | 2016.06.03 14:00 | buy | 3848 | 0.01 | 1.13274 | 0.00000 | 1.13624 | ||
7695 | 2016.06.03 20:09 | t/p | 3848 | 0.01 | 1.13624 | 0.00000 | 1.13624 | 3.50 | 111394.62 |
7696 | 2016.06.06 08:00 | sell | 3849 | 0.02 | 1.13505 | 0.00000 | 0.00000 | ||
7697 | 2016.06.06 08:05 | sell | 3850 | 0.03 | 1.13612 | 0.00000 | 0.00000 | ||
7698 | 2016.06.06 18:00 | buy | 3851 | 0.01 | 1.13699 | 0.00000 | 1.14049 | ||
7699 | 2016.06.07 11:11 | buy | 3852 | 0.02 | 1.13599 | 0.00000 | 0.00000 | ||
7700 | 2016.06.07 11:27 | buy | 3853 | 0.03 | 1.13499 | 0.00000 | 0.00000 | ||
7701 | 2016.06.08 01:19 | close | 3853 | 0.03 | 1.13683 | 0.00000 | 0.00000 | 5.48 | 111400.10 |
7702 | 2016.06.08 01:19 | close | 3852 | 0.02 | 1.13683 | 0.00000 | 0.00000 | 1.65 | 111401.75 |
7703 | 2016.06.08 01:19 | close | 3851 | 0.01 | 1.13683 | 0.00000 | 1.14049 | -0.19 | 111401.57 |
7704 | 2016.06.08 03:00 | buy | 3854 | 0.01 | 1.13694 | 0.00000 | 1.14044 | ||
7705 | 2016.06.08 13:34 | t/p | 3854 | 0.01 | 1.14044 | 0.00000 | 1.14044 | 3.50 | 111405.07 |
7706 | 2016.06.09 14:06 | close | 3850 | 0.03 | 1.13091 | 0.00000 | 0.00000 | 15.69 | 111420.76 |
7707 | 2016.06.09 14:06 | close | 3849 | 0.02 | 1.13091 | 0.00000 | 0.00000 | 8.32 | 111429.08 |
7708 | 2016.06.09 14:06 | close | 3847 | 0.01 | 1.13091 | 0.00000 | 1.11046 | -16.92 | 111412.16 |
7709 | 2016.06.13 09:00 | buy | 3855 | 0.01 | 1.12727 | 0.00000 | 1.13077 | ||
7710 | 2016.06.13 09:49 | buy | 3856 | 0.02 | 1.12627 | 0.00000 | 0.00000 | ||
7711 | 2016.06.13 14:13 | close | 3856 | 0.02 | 1.12835 | 0.00000 | 0.00000 | 4.16 | 111416.32 |
7712 | 2016.06.13 14:13 | close | 3855 | 0.01 | 1.12835 | 0.00000 | 1.13077 | 1.08 | 111417.40 |
7713 | 2016.06.14 08:00 | sell | 3857 | 0.01 | 1.12509 | 0.00000 | 1.12159 | ||
7714 | 2016.06.14 09:19 | t/p | 3857 | 0.01 | 1.12159 | 0.00000 | 1.12159 | 3.50 | 111420.90 |
7715 | 2016.06.15 06:00 | buy | 3858 | 0.01 | 1.12080 | 0.00000 | 1.12430 | ||
7716 | 2016.06.15 15:12 | t/p | 3858 | 0.01 | 1.12430 | 0.00000 | 1.12430 | 3.50 | 111424.40 |
7717 | 2016.06.16 11:00 | sell | 3859 | 0.01 | 1.12121 | 0.00000 | 1.11771 | ||
7718 | 2016.06.16 11:20 | t/p | 3859 | 0.01 | 1.11771 | 0.00000 | 1.11771 | 3.50 | 111427.90 |
7719 | 2016.06.16 11:20 | sell | 3860 | 0.01 | 1.11751 | 0.00000 | 1.11401 | ||
7720 | 2016.06.16 11:31 | sell | 3861 | 0.02 | 1.11852 | 0.00000 | 0.00000 | ||
7721 | 2016.06.16 11:44 | sell | 3862 | 0.03 | 1.11954 | 0.00000 | 0.00000 | ||
7722 | 2016.06.16 12:00 | close | 3862 | 0.03 | 1.11769 | 0.00000 | 0.00000 | 5.55 | 111433.45 |
7723 | 2016.06.16 12:00 | close | 3861 | 0.02 | 1.11769 | 0.00000 | 0.00000 | 1.66 | 111435.11 |
7724 | 2016.06.16 12:00 | close | 3860 | 0.01 | 1.11769 | 0.00000 | 1.11401 | -0.18 | 111434.93 |
7725 | 2016.06.16 23:00 | buy | 3863 | 0.01 | 1.12327 | 0.00000 | 1.12677 | ||
7726 | 2016.06.16 23:59 | t/p | 3863 | 0.01 | 1.12677 | 0.00000 | 1.12677 | 3.50 | 111438.43 |
7727 | 2016.06.16 23:59 | buy | 3864 | 0.01 | 1.12710 | 0.00000 | 1.13060 | ||
7728 | 2016.06.19 21:00 | t/p | 3864 | 0.01 | 1.13060 | 0.00000 | 1.13060 | 3.49 | 111441.91 |
7729 | 2016.06.20 13:00 | sell | 3865 | 0.01 | 1.13424 | 0.00000 | 1.13074 | ||
7730 | 2016.06.20 13:01 | sell | 3866 | 0.02 | 1.13524 | 0.00000 | 0.00000 | ||
7731 | 2016.06.20 15:03 | close | 3866 | 0.02 | 1.13315 | 0.00000 | 0.00000 | 4.18 | 111446.09 |
7732 | 2016.06.20 15:03 | close | 3865 | 0.01 | 1.13315 | 0.00000 | 1.13074 | 1.09 | 111447.18 |
7733 | 2016.06.21 04:00 | buy | 3867 | 0.01 | 1.13309 | 0.00000 | 1.13659 | ||
7734 | 2016.06.21 14:00 | sell | 3868 | 0.01 | 1.12484 | 0.00000 | 1.12134 | ||
7735 | 2016.06.21 14:09 | sell | 3869 | 0.02 | 1.12584 | 0.00000 | 0.00000 | ||
7736 | 2016.06.21 14:34 | sell | 3870 | 0.03 | 1.12684 | 0.00000 | 0.00000 | ||
7737 | 2016.06.21 14:34 | sell | 3871 | 0.05 | 1.12789 | 0.00000 | 0.00000 | ||
7738 | 2016.06.21 15:39 | close | 3871 | 0.05 | 1.12608 | 0.00000 | 0.00000 | 9.05 | 111456.23 |
7739 | 2016.06.21 15:39 | close | 3870 | 0.03 | 1.12608 | 0.00000 | 0.00000 | 2.28 | 111458.51 |
7740 | 2016.06.21 15:39 | close | 3869 | 0.02 | 1.12608 | 0.00000 | 0.00000 | -0.48 | 111458.03 |
7741 | 2016.06.21 15:39 | close | 3868 | 0.01 | 1.12608 | 0.00000 | 1.12134 | -1.24 | 111456.79 |
7742 | 2016.06.22 07:00 | buy | 3872 | 0.02 | 1.12726 | 0.00000 | 0.00000 | ||
7743 | 2016.06.22 12:47 | close | 3872 | 0.02 | 1.13096 | 0.00000 | 0.00000 | 7.40 | 111464.19 |
7744 | 2016.06.22 12:47 | close | 3867 | 0.01 | 1.13096 | 0.00000 | 1.13659 | -2.14 | 111462.05 |
7745 | 2016.06.24 01:00 | sell | 3873 | 0.01 | 1.12761 | 0.00000 | 1.12411 | ||
7746 | 2016.06.24 01:00 | sell | 3874 | 0.02 | 1.12867 | 0.00000 | 0.00000 | ||
7747 | 2016.06.24 01:01 | close | 3874 | 0.02 | 1.12654 | 0.00000 | 0.00000 | 4.26 | 111466.31 |
7748 | 2016.06.24 01:01 | close | 3873 | 0.01 | 1.12654 | 0.00000 | 1.12411 | 1.07 | 111467.38 |
7749 | 2016.06.24 01:01 | sell | 3875 | 0.01 | 1.12646 | 0.00000 | 1.12296 | ||
7750 | 2016.06.24 01:01 | sell | 3876 | 0.02 | 1.12753 | 0.00000 | 0.00000 | ||
7751 | 2016.06.24 01:02 | sell | 3877 | 0.03 | 1.12856 | 0.00000 | 0.00000 | ||
7752 | 2016.06.24 01:03 | close | 3877 | 0.03 | 1.12666 | 0.00000 | 0.00000 | 5.70 | 111473.08 |
7753 | 2016.06.24 01:03 | close | 3876 | 0.02 | 1.12666 | 0.00000 | 0.00000 | 1.74 | 111474.82 |
7754 | 2016.06.24 01:03 | close | 3875 | 0.01 | 1.12666 | 0.00000 | 1.12296 | -0.20 | 111474.62 |
7755 | 2016.06.24 01:03 | sell | 3878 | 0.01 | 1.12654 | 0.00000 | 1.12304 | ||
7756 | 2016.06.24 01:05 | t/p | 3878 | 0.01 | 1.12304 | 0.00000 | 1.12304 | 3.50 | 111478.12 |
7757 | 2016.06.24 01:05 | sell | 3879 | 0.01 | 1.12276 | 0.00000 | 1.11926 | ||
7758 | 2016.06.24 01:08 | t/p | 3879 | 0.01 | 1.11926 | 0.00000 | 1.11926 | 3.50 | 111481.62 |
7759 | 2016.06.24 01:08 | sell | 3880 | 0.01 | 1.11945 | 0.00000 | 1.11595 | ||
7760 | 2016.06.24 01:10 | sell | 3881 | 0.02 | 1.12048 | 0.00000 | 0.00000 | ||
7761 | 2016.06.24 01:10 | sell | 3882 | 0.03 | 1.12164 | 0.00000 | 0.00000 | ||
7762 | 2016.06.24 01:11 | close | 3882 | 0.03 | 1.11958 | 0.00000 | 0.00000 | 6.18 | 111487.80 |
7763 | 2016.06.24 01:11 | close | 3881 | 0.02 | 1.11958 | 0.00000 | 0.00000 | 1.80 | 111489.60 |
7764 | 2016.06.24 01:11 | close | 3880 | 0.01 | 1.11958 | 0.00000 | 1.11595 | -0.13 | 111489.47 |
7765 | 2016.06.24 01:11 | sell | 3883 | 0.01 | 1.11903 | 0.00000 | 1.11553 | ||
7766 | 2016.06.24 01:11 | sell | 3884 | 0.02 | 1.12020 | 0.00000 | 0.00000 | ||
7767 | 2016.06.24 01:13 | sell | 3885 | 0.03 | 1.12122 | 0.00000 | 0.00000 | ||
7768 | 2016.06.24 01:13 | sell | 3886 | 0.05 | 1.12224 | 0.00000 | 0.00000 | ||
7769 | 2016.06.24 01:17 | sell | 3887 | 0.08 | 1.12335 | 0.00000 | 0.00000 | ||
7770 | 2016.06.24 01:19 | close | 3887 | 0.08 | 1.12144 | 0.00000 | 0.00000 | 15.28 | 111504.75 |
7771 | 2016.06.24 01:19 | close | 3886 | 0.05 | 1.12144 | 0.00000 | 0.00000 | 4.00 | 111508.75 |
7772 | 2016.06.24 01:19 | close | 3885 | 0.03 | 1.12144 | 0.00000 | 0.00000 | -0.66 | 111508.09 |
7773 | 2016.06.24 01:19 | close | 3884 | 0.02 | 1.12144 | 0.00000 | 0.00000 | -2.48 | 111505.61 |
7774 | 2016.06.24 01:19 | close | 3883 | 0.01 | 1.12144 | 0.00000 | 1.11553 | -2.41 | 111503.20 |
7775 | 2016.06.24 01:19 | sell | 3888 | 0.01 | 1.12121 | 0.00000 | 1.11771 | ||
7776 | 2016.06.24 01:20 | sell | 3889 | 0.02 | 1.12238 | 0.00000 | 0.00000 | ||
7777 | 2016.06.24 01:21 | sell | 3890 | 0.03 | 1.12348 | 0.00000 | 0.00000 | ||
7778 | 2016.06.24 01:23 | sell | 3891 | 0.05 | 1.12466 | 0.00000 | 0.00000 | ||
7779 | 2016.06.24 01:23 | sell | 3892 | 0.08 | 1.12570 | 0.00000 | 0.00000 | ||
7780 | 2016.06.24 01:26 | sell | 3893 | 0.13 | 1.12672 | 0.00000 | 0.00000 | ||
7781 | 2016.06.24 01:27 | sell | 3894 | 0.22 | 1.12772 | 0.00000 | 0.00000 | ||
7782 | 2016.06.24 01:51 | close | 3894 | 0.22 | 1.12584 | 0.00000 | 0.00000 | 41.36 | 111544.56 |
7783 | 2016.06.24 01:51 | close | 3893 | 0.13 | 1.12584 | 0.00000 | 0.00000 | 11.44 | 111556.00 |
7784 | 2016.06.24 01:51 | close | 3892 | 0.08 | 1.12584 | 0.00000 | 0.00000 | -1.12 | 111554.88 |
7785 | 2016.06.24 01:51 | close | 3891 | 0.05 | 1.12584 | 0.00000 | 0.00000 | -5.90 | 111548.98 |
7786 | 2016.06.24 01:51 | close | 3890 | 0.03 | 1.12584 | 0.00000 | 0.00000 | -7.08 | 111541.90 |
7787 | 2016.06.24 01:51 | close | 3889 | 0.02 | 1.12584 | 0.00000 | 0.00000 | -6.92 | 111534.98 |
7788 | 2016.06.24 01:51 | close | 3888 | 0.01 | 1.12584 | 0.00000 | 1.11771 | -4.63 | 111530.35 |
7789 | 2016.06.24 01:51 | sell | 3895 | 0.01 | 1.12566 | 0.00000 | 1.12216 | ||
7790 | 2016.06.24 01:53 | sell | 3896 | 0.02 | 1.12668 | 0.00000 | 0.00000 | ||
7791 | 2016.06.24 02:09 | close | 3896 | 0.02 | 1.12456 | 0.00000 | 0.00000 | 4.24 | 111534.59 |
7792 | 2016.06.24 02:09 | close | 3895 | 0.01 | 1.12456 | 0.00000 | 1.12216 | 1.10 | 111535.69 |
7793 | 2016.06.27 01:00 | sell | 3897 | 0.01 | 1.10120 | 0.00000 | 1.09770 | ||
7794 | 2016.06.27 12:28 | t/p | 3897 | 0.01 | 1.09770 | 0.00000 | 1.09770 | 3.50 | 111539.19 |
7795 | 2016.06.27 22:00 | buy | 3898 | 0.01 | 1.10223 | 0.00000 | 1.10573 | ||
7796 | 2016.06.27 22:38 | buy | 3899 | 0.02 | 1.10122 | 0.00000 | 0.00000 | ||
7797 | 2016.06.28 01:20 | close | 3899 | 0.02 | 1.10331 | 0.00000 | 0.00000 | 4.15 | 111543.34 |
7798 | 2016.06.28 01:20 | close | 3898 | 0.01 | 1.10331 | 0.00000 | 1.10573 | 1.07 | 111544.41 |
7799 | 2016.06.28 19:00 | sell | 3900 | 0.01 | 1.10466 | 0.00000 | 1.10116 | ||
7800 | 2016.06.28 19:07 | sell | 3901 | 0.02 | 1.10566 | 0.00000 | 0.00000 | ||
7801 | 2016.06.28 19:42 | sell | 3902 | 0.03 | 1.10676 | 0.00000 | 0.00000 | ||
7802 | 2016.06.28 19:53 | sell | 3903 | 0.05 | 1.10776 | 0.00000 | 0.00000 | ||
7803 | 2016.06.29 01:00 | buy | 3904 | 0.01 | 1.10640 | 0.00000 | 1.10990 | ||
7804 | 2016.06.29 01:09 | close | 3903 | 0.05 | 1.10595 | 0.00000 | 0.00000 | 9.07 | 111553.48 |
7805 | 2016.06.29 01:09 | close | 3902 | 0.03 | 1.10595 | 0.00000 | 0.00000 | 2.44 | 111555.92 |
7806 | 2016.06.29 01:09 | close | 3901 | 0.02 | 1.10595 | 0.00000 | 0.00000 | -0.57 | 111555.35 |
7807 | 2016.06.29 01:09 | close | 3900 | 0.01 | 1.10595 | 0.00000 | 1.10116 | -1.29 | 111554.07 |
7808 | 2016.06.29 01:15 | buy | 3905 | 0.02 | 1.10540 | 0.00000 | 0.00000 | ||
7809 | 2016.06.29 03:00 | sell | 3906 | 0.01 | 1.10651 | 0.00000 | 1.10301 | ||
7810 | 2016.06.29 06:43 | close | 3905 | 0.02 | 1.10758 | 0.00000 | 0.00000 | 4.36 | 111558.43 |
7811 | 2016.06.29 06:43 | close | 3904 | 0.01 | 1.10758 | 0.00000 | 1.10990 | 1.18 | 111559.61 |
7812 | 2016.06.29 06:43 | buy | 3907 | 0.01 | 1.10773 | 0.00000 | 1.11123 | ||
7813 | 2016.06.29 07:07 | sell | 3908 | 0.02 | 1.10751 | 0.00000 | 0.00000 | ||
7814 | 2016.06.29 07:08 | sell | 3909 | 0.03 | 1.10852 | 0.00000 | 0.00000 | ||
7815 | 2016.06.29 07:23 | sell | 3910 | 0.05 | 1.10956 | 0.00000 | 0.00000 | ||
7816 | 2016.06.29 07:58 | close | 3910 | 0.05 | 1.10776 | 0.00000 | 0.00000 | 9.00 | 111568.61 |
7817 | 2016.06.29 07:58 | close | 3909 | 0.03 | 1.10776 | 0.00000 | 0.00000 | 2.28 | 111570.89 |
7818 | 2016.06.29 07:58 | close | 3908 | 0.02 | 1.10776 | 0.00000 | 0.00000 | -0.50 | 111570.39 |
7819 | 2016.06.29 07:58 | close | 3906 | 0.01 | 1.10776 | 0.00000 | 1.10301 | -1.25 | 111569.14 |
7820 | 2016.06.29 07:58 | sell | 3911 | 0.01 | 1.10762 | 0.00000 | 1.10412 | ||
7821 | 2016.06.29 08:22 | buy | 3912 | 0.02 | 1.10670 | 0.00000 | 0.00000 | ||
7822 | 2016.06.29 10:10 | close | 3912 | 0.02 | 1.10881 | 0.00000 | 0.00000 | 4.22 | 111573.36 |
7823 | 2016.06.29 10:10 | close | 3907 | 0.01 | 1.10881 | 0.00000 | 1.11123 | 1.08 | 111574.44 |
7824 | 2016.06.30 06:00 | sell | 3913 | 0.02 | 1.10862 | 0.00000 | 0.00000 | ||
7825 | 2016.06.30 06:11 | sell | 3914 | 0.03 | 1.10963 | 0.00000 | 0.00000 | ||
7826 | 2016.06.30 06:40 | sell | 3915 | 0.05 | 1.11068 | 0.00000 | 0.00000 | ||
7827 | 2016.06.30 07:16 | close | 3915 | 0.05 | 1.10886 | 0.00000 | 0.00000 | 9.10 | 111583.54 |
7828 | 2016.06.30 07:16 | close | 3914 | 0.03 | 1.10886 | 0.00000 | 0.00000 | 2.31 | 111585.85 |
7829 | 2016.06.30 07:16 | close | 3913 | 0.02 | 1.10886 | 0.00000 | 0.00000 | -0.48 | 111585.37 |
7830 | 2016.06.30 07:16 | close | 3911 | 0.01 | 1.10886 | 0.00000 | 1.10412 | -1.23 | 111584.14 |
7831 | 2016.06.30 11:00 | buy | 3916 | 0.01 | 1.11462 | 0.00000 | 1.11812 | ||
7832 | 2016.06.30 11:32 | buy | 3917 | 0.02 | 1.11359 | 0.00000 | 0.00000 | ||
7833 | 2016.06.30 11:36 | buy | 3918 | 0.03 | 1.11259 | 0.00000 | 0.00000 | ||
7834 | 2016.06.30 11:49 | buy | 3919 | 0.05 | 1.11159 | 0.00000 | 0.00000 | ||
7835 | 2016.06.30 11:55 | buy | 3920 | 0.08 | 1.11057 | 0.00000 | 0.00000 | ||
7836 | 2016.06.30 14:57 | close | 3920 | 0.08 | 1.11239 | 0.00000 | 0.00000 | 14.56 | 111598.70 |
7837 | 2016.06.30 14:57 | close | 3919 | 0.05 | 1.11239 | 0.00000 | 0.00000 | 4.00 | 111602.70 |
7838 | 2016.06.30 14:57 | close | 3918 | 0.03 | 1.11239 | 0.00000 | 0.00000 | -0.60 | 111602.10 |
7839 | 2016.06.30 14:57 | close | 3917 | 0.02 | 1.11239 | 0.00000 | 0.00000 | -2.40 | 111599.70 |
7840 | 2016.06.30 14:57 | close | 3916 | 0.01 | 1.11239 | 0.00000 | 1.11812 | -2.23 | 111597.47 |
7841 | 2016.06.30 17:00 | sell | 3921 | 0.01 | 1.10728 | 0.00000 | 1.10378 | ||
7842 | 2016.06.30 17:38 | t/p | 3921 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 3.50 | 111600.97 |
7843 | 2016.06.30 17:38 | sell | 3922 | 0.01 | 1.10363 | 0.00000 | 1.10013 | ||
7844 | 2016.06.30 17:52 | sell | 3923 | 0.02 | 1.10463 | 0.00000 | 0.00000 | ||
7845 | 2016.07.01 02:00 | buy | 3924 | 0.01 | 1.11054 | 0.00000 | 1.11404 | ||
7846 | 2016.07.01 08:00 | sell | 3925 | 0.03 | 1.11071 | 0.00000 | 0.00000 | ||
7847 | 2016.07.01 12:32 | t/p | 3924 | 0.01 | 1.11404 | 0.00000 | 1.11404 | 3.50 | 111604.47 |
7848 | 2016.07.04 08:00 | sell | 3926 | 0.05 | 1.11226 | 0.00000 | 0.00000 | ||
7849 | 2016.07.04 14:00 | buy | 3927 | 0.01 | 1.11330 | 0.00000 | 1.11680 | ||
7850 | 2016.07.05 03:03 | sell | 3928 | 0.08 | 1.11326 | 0.00000 | 0.00000 | ||
7851 | 2016.07.05 07:29 | t/p | 3927 | 0.01 | 1.11680 | 0.00000 | 1.11680 | 3.49 | 111607.96 |
7852 | 2016.07.05 12:00 | buy | 3929 | 0.01 | 1.11446 | 0.00000 | 1.11796 | ||
7853 | 2016.07.05 12:30 | buy | 3930 | 0.02 | 1.11342 | 0.00000 | 0.00000 | ||
7854 | 2016.07.05 12:55 | close | 3930 | 0.02 | 1.11555 | 0.00000 | 0.00000 | 4.26 | 111612.22 |
7855 | 2016.07.05 12:55 | close | 3929 | 0.01 | 1.11555 | 0.00000 | 1.11796 | 1.09 | 111613.31 |
7856 | 2016.07.05 12:55 | buy | 3931 | 0.01 | 1.11569 | 0.00000 | 1.11919 | ||
7857 | 2016.07.05 15:04 | close | 3928 | 0.08 | 1.11047 | 0.00000 | 0.00000 | 22.32 | 111635.63 |
7858 | 2016.07.05 15:04 | close | 3926 | 0.05 | 1.11047 | 0.00000 | 0.00000 | 8.97 | 111644.60 |
7859 | 2016.07.05 15:04 | close | 3925 | 0.03 | 1.11047 | 0.00000 | 0.00000 | 0.75 | 111645.34 |
7860 | 2016.07.05 15:04 | close | 3923 | 0.02 | 1.11047 | 0.00000 | 0.00000 | -11.65 | 111633.69 |
7861 | 2016.07.05 15:04 | close | 3922 | 0.01 | 1.11047 | 0.00000 | 1.10013 | -6.83 | 111626.86 |
7862 | 2016.07.05 16:00 | sell | 3932 | 0.01 | 1.10796 | 0.00000 | 1.10446 | ||
7863 | 2016.07.05 16:29 | sell | 3933 | 0.02 | 1.10902 | 0.00000 | 0.00000 | ||
7864 | 2016.07.05 19:07 | close | 3933 | 0.02 | 1.10691 | 0.00000 | 0.00000 | 4.22 | 111631.08 |
7865 | 2016.07.05 19:07 | close | 3932 | 0.01 | 1.10691 | 0.00000 | 1.10446 | 1.05 | 111632.13 |
7866 | 2016.07.06 12:00 | buy | 3934 | 0.02 | 1.10550 | 0.00000 | 0.00000 | ||
7867 | 2016.07.06 18:25 | close | 3934 | 0.02 | 1.11073 | 0.00000 | 0.00000 | 10.46 | 111642.59 |
7868 | 2016.07.06 18:25 | close | 3931 | 0.01 | 1.11073 | 0.00000 | 1.11919 | -4.97 | 111637.62 |
7869 | 2016.07.07 08:00 | sell | 3935 | 0.01 | 1.10631 | 0.00000 | 1.10281 | ||
7870 | 2016.07.07 08:16 | sell | 3936 | 0.02 | 1.10731 | 0.00000 | 0.00000 | ||
7871 | 2016.07.07 08:29 | sell | 3937 | 0.03 | 1.10831 | 0.00000 | 0.00000 | ||
7872 | 2016.07.07 15:18 | close | 3937 | 0.03 | 1.10646 | 0.00000 | 0.00000 | 5.55 | 111643.17 |
7873 | 2016.07.07 15:18 | close | 3936 | 0.02 | 1.10646 | 0.00000 | 0.00000 | 1.70 | 111644.87 |
7874 | 2016.07.07 15:18 | close | 3935 | 0.01 | 1.10646 | 0.00000 | 1.10281 | -0.15 | 111644.72 |
7875 | 2016.07.08 04:00 | buy | 3938 | 0.01 | 1.10830 | 0.00000 | 1.11180 | ||
7876 | 2016.07.08 13:14 | t/p | 3938 | 0.01 | 1.11180 | 0.00000 | 1.11180 | 3.50 | 111648.22 |
7877 | 2016.07.08 14:00 | sell | 3939 | 0.01 | 1.10536 | 0.00000 | 1.10186 | ||
7878 | 2016.07.11 05:00 | buy | 3940 | 0.01 | 1.10481 | 0.00000 | 1.10831 | ||
7879 | 2016.07.11 07:31 | t/p | 3939 | 0.01 | 1.10186 | 0.00000 | 1.10186 | 3.50 | 111651.72 |
7880 | 2016.07.11 09:00 | sell | 3941 | 0.01 | 1.10262 | 0.00000 | 1.09912 | ||
7881 | 2016.07.12 02:23 | t/p | 3940 | 0.01 | 1.10831 | 0.00000 | 1.10831 | 3.49 | 111655.21 |
7882 | 2016.07.12 17:00 | sell | 3942 | 0.02 | 1.10913 | 0.00000 | 0.00000 | ||
7883 | 2016.07.13 07:01 | close | 3942 | 0.02 | 1.10520 | 0.00000 | 0.00000 | 7.87 | 111663.08 |
7884 | 2016.07.13 07:01 | close | 3941 | 0.01 | 1.10520 | 0.00000 | 1.09912 | -2.57 | 111660.51 |
7885 | 2016.07.13 12:00 | buy | 3943 | 0.01 | 1.10757 | 0.00000 | 1.11107 | ||
7886 | 2016.07.13 14:33 | t/p | 3943 | 0.01 | 1.11107 | 0.00000 | 1.11107 | 3.50 | 111664.01 |
7887 | 2016.07.15 01:00 | sell | 3944 | 0.01 | 1.11165 | 0.00000 | 1.10815 | ||
7888 | 2016.07.15 04:00 | buy | 3945 | 0.01 | 1.11319 | 0.00000 | 1.11669 | ||
7889 | 2016.07.15 13:28 | t/p | 3944 | 0.01 | 1.10815 | 0.00000 | 1.10815 | 3.50 | 111667.51 |
7890 | 2016.07.15 15:00 | sell | 3946 | 0.01 | 1.10707 | 0.00000 | 1.10357 | ||
7891 | 2016.07.15 20:40 | t/p | 3946 | 0.01 | 1.10357 | 0.00000 | 1.10357 | 3.50 | 111671.01 |
7892 | 2016.07.18 09:00 | buy | 3947 | 0.02 | 1.10525 | 0.00000 | 0.00000 | ||
7893 | 2016.07.18 09:51 | buy | 3948 | 0.03 | 1.10422 | 0.00000 | 0.00000 | ||
7894 | 2016.07.18 11:00 | sell | 3949 | 0.01 | 1.10496 | 0.00000 | 1.10146 | ||
7895 | 2016.07.18 15:08 | close | 3948 | 0.03 | 1.10725 | 0.00000 | 0.00000 | 9.09 | 111680.10 |
7896 | 2016.07.18 15:08 | close | 3947 | 0.02 | 1.10725 | 0.00000 | 0.00000 | 4.00 | 111684.10 |
7897 | 2016.07.18 15:08 | close | 3945 | 0.01 | 1.10725 | 0.00000 | 1.11669 | -5.95 | 111678.14 |
7898 | 2016.07.18 15:08 | buy | 3950 | 0.01 | 1.10741 | 0.00000 | 1.11091 | ||
7899 | 2016.07.19 09:00 | sell | 3951 | 0.02 | 1.10635 | 0.00000 | 0.00000 | ||
7900 | 2016.07.19 09:17 | sell | 3952 | 0.03 | 1.10737 | 0.00000 | 0.00000 | ||
7901 | 2016.07.19 11:19 | close | 3952 | 0.03 | 1.10546 | 0.00000 | 0.00000 | 5.73 | 111683.87 |
7902 | 2016.07.19 11:19 | close | 3951 | 0.02 | 1.10546 | 0.00000 | 0.00000 | 1.78 | 111685.65 |
7903 | 2016.07.19 11:19 | close | 3949 | 0.01 | 1.10546 | 0.00000 | 1.10146 | -0.50 | 111685.16 |
7904 | 2016.07.20 21:00 | buy | 3953 | 0.02 | 1.10148 | 0.00000 | 0.00000 | ||
7905 | 2016.07.21 12:40 | close | 3953 | 0.02 | 1.10524 | 0.00000 | 0.00000 | 7.44 | 111692.60 |
7906 | 2016.07.21 12:40 | close | 3950 | 0.01 | 1.10524 | 0.00000 | 1.11091 | -2.23 | 111690.36 |
7907 | 2016.07.21 13:00 | sell | 3954 | 0.01 | 1.10434 | 0.00000 | 1.10084 | ||
7908 | 2016.07.21 13:02 | sell | 3955 | 0.02 | 1.10535 | 0.00000 | 0.00000 | ||
7909 | 2016.07.21 13:11 | close | 3955 | 0.02 | 1.10323 | 0.00000 | 0.00000 | 4.24 | 111694.60 |
7910 | 2016.07.21 13:11 | close | 3954 | 0.01 | 1.10323 | 0.00000 | 1.10084 | 1.11 | 111695.71 |
7911 | 2016.07.21 13:11 | sell | 3956 | 0.01 | 1.10303 | 0.00000 | 1.09953 | ||
7912 | 2016.07.21 14:00 | buy | 3957 | 0.01 | 1.10120 | 0.00000 | 1.10470 | ||
7913 | 2016.07.21 14:26 | buy | 3958 | 0.02 | 1.10017 | 0.00000 | 0.00000 | ||
7914 | 2016.07.21 14:32 | t/p | 3956 | 0.01 | 1.09953 | 0.00000 | 1.09953 | 3.50 | 111699.21 |
7915 | 2016.07.21 14:41 | buy | 3959 | 0.03 | 1.09917 | 0.00000 | 0.00000 | ||
7916 | 2016.07.21 14:43 | buy | 3960 | 0.05 | 1.09817 | 0.00000 | 0.00000 | ||
7917 | 2016.07.21 14:58 | close | 3960 | 0.05 | 1.09995 | 0.00000 | 0.00000 | 8.90 | 111708.11 |
7918 | 2016.07.21 14:58 | close | 3959 | 0.03 | 1.09995 | 0.00000 | 0.00000 | 2.34 | 111710.45 |
7919 | 2016.07.21 14:58 | close | 3958 | 0.02 | 1.09995 | 0.00000 | 0.00000 | -0.44 | 111710.01 |
7920 | 2016.07.21 14:58 | close | 3957 | 0.01 | 1.09995 | 0.00000 | 1.10470 | -1.25 | 111708.76 |
7921 | 2016.07.21 14:58 | buy | 3961 | 0.01 | 1.10010 | 0.00000 | 1.10360 | ||
7922 | 2016.07.21 15:00 | sell | 3962 | 0.01 | 1.09937 | 0.00000 | 1.09587 | ||
7923 | 2016.07.21 15:11 | sell | 3963 | 0.02 | 1.10037 | 0.00000 | 0.00000 | ||
7924 | 2016.07.21 15:46 | sell | 3964 | 0.03 | 1.10137 | 0.00000 | 0.00000 | ||
7925 | 2016.07.22 08:17 | t/p | 3961 | 0.01 | 1.10360 | 0.00000 | 1.10360 | 3.49 | 111712.25 |
7926 | 2016.07.22 14:55 | close | 3964 | 0.03 | 1.09954 | 0.00000 | 0.00000 | 5.50 | 111717.75 |
7927 | 2016.07.22 14:55 | close | 3963 | 0.02 | 1.09954 | 0.00000 | 0.00000 | 1.67 | 111719.42 |
7928 | 2016.07.22 14:55 | close | 3962 | 0.01 | 1.09954 | 0.00000 | 1.09587 | -0.17 | 111719.26 |
7929 | 2016.07.22 14:55 | sell | 3965 | 0.01 | 1.09938 | 0.00000 | 1.09588 | ||
7930 | 2016.07.22 16:19 | t/p | 3965 | 0.01 | 1.09588 | 0.00000 | 1.09588 | 3.50 | 111722.76 |
7931 | 2016.07.25 09:00 | buy | 3966 | 0.01 | 1.09838 | 0.00000 | 1.10188 | ||
7932 | 2016.07.26 05:37 | t/p | 3966 | 0.01 | 1.10188 | 0.00000 | 1.10188 | 3.49 | 111726.24 |
7933 | 2016.07.26 16:00 | sell | 3967 | 0.01 | 1.09827 | 0.00000 | 1.09477 | ||
7934 | 2016.07.27 06:00 | buy | 3968 | 0.01 | 1.09968 | 0.00000 | 1.10318 | ||
7935 | 2016.07.27 17:07 | sell | 3969 | 0.02 | 1.09927 | 0.00000 | 0.00000 | ||
7936 | 2016.07.27 18:00 | close | 3969 | 0.02 | 1.09717 | 0.00000 | 0.00000 | 4.20 | 111730.44 |
7937 | 2016.07.27 18:00 | close | 3967 | 0.01 | 1.09717 | 0.00000 | 1.09477 | 1.10 | 111731.55 |
7938 | 2016.07.27 19:02 | t/p | 3968 | 0.01 | 1.10318 | 0.00000 | 1.10318 | 3.50 | 111735.05 |
7939 | 2016.07.27 20:00 | buy | 3970 | 0.01 | 1.10543 | 0.00000 | 1.10893 | ||
7940 | 2016.07.28 06:09 | t/p | 3970 | 0.01 | 1.10893 | 0.00000 | 1.10893 | 3.46 | 111738.51 |
7941 | 2016.07.28 19:00 | sell | 3971 | 0.01 | 1.10733 | 0.00000 | 1.10383 | ||
7942 | 2016.07.29 08:00 | buy | 3972 | 0.01 | 1.10889 | 0.00000 | 1.11239 | ||
7943 | 2016.07.29 12:30 | t/p | 3972 | 0.01 | 1.11239 | 0.00000 | 1.11239 | 3.50 | 111742.01 |
7944 | 2016.08.19 00:00 | close | 3971 | 0.01 | 1.13485 | 0.00000 | 1.10383 | -27.43 | 111714.58 |
7945 | 2016.10.03 09:00 | sell | 3973 | 0.01 | 1.12335 | 0.00000 | 1.11985 | ||
7946 | 2016.10.04 04:05 | t/p | 3973 | 0.01 | 1.11985 | 0.00000 | 1.11985 | 3.50 | 111718.08 |
7947 | 2016.10.04 19:00 | buy | 3974 | 0.01 | 1.11973 | 0.00000 | 1.12323 | ||
7948 | 2016.10.05 09:31 | t/p | 3974 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 3.49 | 111721.57 |
7949 | 2016.10.05 15:00 | sell | 3975 | 0.01 | 1.12004 | 0.00000 | 1.11654 | ||
7950 | 2016.10.05 15:27 | sell | 3976 | 0.02 | 1.12107 | 0.00000 | 0.00000 | ||
7951 | 2016.10.06 07:26 | close | 3976 | 0.02 | 1.11891 | 0.00000 | 0.00000 | 4.35 | 111725.92 |
7952 | 2016.10.06 07:26 | close | 3975 | 0.01 | 1.11891 | 0.00000 | 1.11654 | 1.14 | 111727.06 |
7953 | 2016.10.07 13:00 | buy | 3977 | 0.01 | 1.11727 | 0.00000 | 1.12077 | ||
7954 | 2016.10.10 09:00 | sell | 3978 | 0.01 | 1.11810 | 0.00000 | 1.11460 | ||
7955 | 2016.10.10 16:55 | t/p | 3978 | 0.01 | 1.11460 | 0.00000 | 1.11460 | 3.50 | 111730.56 |
7956 | 2016.10.13 04:00 | buy | 3979 | 0.02 | 1.10243 | 0.00000 | 0.00000 | ||
7957 | 2016.10.13 10:00 | sell | 3980 | 0.01 | 1.10212 | 0.00000 | 1.09862 | ||
7958 | 2016.10.14 15:55 | t/p | 3980 | 0.01 | 1.09862 | 0.00000 | 1.09862 | 3.50 | 111734.06 |
7959 | 2016.10.17 08:00 | buy | 3981 | 0.03 | 1.09774 | 0.00000 | 0.00000 | ||
7960 | 2016.10.18 13:00 | sell | 3982 | 0.01 | 1.09811 | 0.00000 | 1.09461 | ||
7961 | 2016.10.20 04:26 | buy | 3983 | 0.05 | 1.09673 | 0.00000 | 0.00000 | ||
7962 | 2016.10.20 12:44 | close | 3983 | 0.05 | 1.10085 | 0.00000 | 0.00000 | 20.60 | 111754.66 |
7963 | 2016.10.20 12:44 | close | 3981 | 0.03 | 1.10085 | 0.00000 | 0.00000 | 9.13 | 111763.80 |
7964 | 2016.10.20 12:44 | close | 3979 | 0.02 | 1.10085 | 0.00000 | 0.00000 | -3.34 | 111760.46 |
7965 | 2016.10.20 12:44 | close | 3977 | 0.01 | 1.10085 | 0.00000 | 1.12077 | -16.59 | 111743.87 |
7966 | 2016.10.20 12:44 | buy | 3984 | 0.01 | 1.10101 | 0.00000 | 1.10451 | ||
7967 | 2016.10.20 12:53 | buy | 3985 | 0.02 | 1.09992 | 0.00000 | 0.00000 | ||
7968 | 2016.10.20 12:57 | buy | 3986 | 0.03 | 1.09892 | 0.00000 | 0.00000 | ||
7969 | 2016.10.20 12:57 | buy | 3987 | 0.05 | 1.09792 | 0.00000 | 0.00000 | ||
7970 | 2016.10.20 13:20 | t/p | 3982 | 0.01 | 1.09461 | 0.00000 | 1.09461 | 3.52 | 111747.38 |
7971 | 2016.10.20 15:00 | sell | 3988 | 0.01 | 1.09249 | 0.00000 | 1.08899 | ||
7972 | 2016.10.20 15:47 | sell | 3989 | 0.02 | 1.09352 | 0.00000 | 0.00000 | ||
7973 | 2016.10.21 01:55 | close | 3989 | 0.02 | 1.09142 | 0.00000 | 0.00000 | 4.21 | 111751.59 |
7974 | 2016.10.21 01:55 | close | 3988 | 0.01 | 1.09142 | 0.00000 | 1.08899 | 1.07 | 111752.67 |
7975 | 2016.10.24 01:00 | buy | 3990 | 0.08 | 1.08763 | 0.00000 | 0.00000 | ||
7976 | 2016.10.24 01:27 | buy | 3991 | 0.13 | 1.08663 | 0.00000 | 0.00000 | ||
7977 | 2016.10.24 03:00 | sell | 3992 | 0.01 | 1.08627 | 0.00000 | 1.08277 | ||
7978 | 2016.10.24 20:00 | sell | 3993 | 0.02 | 1.08736 | 0.00000 | 0.00000 | ||
7979 | 2016.10.25 14:14 | close | 3993 | 0.02 | 1.08525 | 0.00000 | 0.00000 | 4.23 | 111756.90 |
7980 | 2016.10.25 14:14 | close | 3992 | 0.01 | 1.08525 | 0.00000 | 1.08277 | 1.02 | 111757.92 |
7981 | 2016.10.25 14:14 | sell | 3994 | 0.01 | 1.08514 | 0.00000 | 1.08164 | ||
7982 | 2016.10.25 14:48 | sell | 3995 | 0.02 | 1.08615 | 0.00000 | 0.00000 | ||
7983 | 2016.10.26 07:58 | close | 3991 | 0.13 | 1.09166 | 0.00000 | 0.00000 | 65.05 | 111822.97 |
7984 | 2016.10.26 07:58 | close | 3990 | 0.08 | 1.09166 | 0.00000 | 0.00000 | 32.03 | 111855.00 |
7985 | 2016.10.26 07:58 | close | 3987 | 0.05 | 1.09166 | 0.00000 | 0.00000 | -31.56 | 111823.44 |
7986 | 2016.10.26 07:58 | close | 3986 | 0.03 | 1.09166 | 0.00000 | 0.00000 | -21.94 | 111801.51 |
7987 | 2016.10.26 07:58 | close | 3985 | 0.02 | 1.09166 | 0.00000 | 0.00000 | -16.62 | 111784.88 |
7988 | 2016.10.26 07:58 | close | 3984 | 0.01 | 1.09166 | 0.00000 | 1.10451 | -9.40 | 111775.48 |
7989 | 2016.10.26 21:00 | sell | 3996 | 0.03 | 1.09076 | 0.00000 | 0.00000 | ||
7990 | 2016.10.27 11:00 | buy | 3997 | 0.01 | 1.09264 | 0.00000 | 1.09614 | ||
7991 | 2016.10.28 08:05 | buy | 3998 | 0.02 | 1.09162 | 0.00000 | 0.00000 | ||
7992 | 2016.10.28 08:52 | buy | 3999 | 0.03 | 1.09062 | 0.00000 | 0.00000 | ||
7993 | 2016.10.28 12:24 | close | 3999 | 0.03 | 1.09245 | 0.00000 | 0.00000 | 5.49 | 111780.97 |
7994 | 2016.10.28 12:24 | close | 3998 | 0.02 | 1.09245 | 0.00000 | 0.00000 | 1.66 | 111782.63 |
7995 | 2016.10.28 12:24 | close | 3997 | 0.01 | 1.09245 | 0.00000 | 1.09614 | -0.20 | 111782.43 |
7996 | 2016.10.31 08:00 | sell | 4000 | 0.05 | 1.09609 | 0.00000 | 0.00000 | ||
7997 | 2016.10.31 21:00 | buy | 4001 | 0.01 | 1.09818 | 0.00000 | 1.10168 | ||
7998 | 2016.11.01 11:40 | t/p | 4001 | 0.01 | 1.10168 | 0.00000 | 1.10168 | 3.49 | 111785.92 |
7999 | 2016.11.03 11:00 | sell | 4002 | 0.08 | 1.10843 | 0.00000 | 0.00000 | ||
8000 | 2016.11.03 21:00 | buy | 4003 | 0.01 | 1.11056 | 0.00000 | 1.11406 | ||
8001 | 2016.11.04 07:00 | sell | 4004 | 0.13 | 1.11004 | 0.00000 | 0.00000 | ||
8002 | 2016.11.04 20:58 | t/p | 4003 | 0.01 | 1.11406 | 0.00000 | 1.11406 | 3.49 | 111789.40 |
8003 | 2016.11.08 08:00 | buy | 4005 | 0.01 | 1.10567 | 0.00000 | 1.10917 | ||
8004 | 2016.11.08 17:12 | close | 4004 | 0.13 | 1.10280 | 0.00000 | 0.00000 | 94.23 | 111883.63 |
8005 | 2016.11.08 17:12 | close | 4002 | 0.08 | 1.10280 | 0.00000 | 0.00000 | 45.14 | 111928.77 |
8006 | 2016.11.08 17:12 | close | 4000 | 0.05 | 1.10280 | 0.00000 | 0.00000 | -33.38 | 111895.39 |
8007 | 2016.11.08 17:12 | close | 3996 | 0.03 | 1.10280 | 0.00000 | 0.00000 | -35.96 | 111859.43 |
8008 | 2016.11.08 17:12 | close | 3995 | 0.02 | 1.10280 | 0.00000 | 0.00000 | -33.18 | 111826.25 |
8009 | 2016.11.08 17:12 | close | 3994 | 0.01 | 1.10280 | 0.00000 | 1.08164 | -17.60 | 111808.65 |
8010 | 2016.11.08 18:00 | sell | 4006 | 0.01 | 1.10227 | 0.00000 | 1.09877 | ||
8011 | 2016.11.09 02:06 | t/p | 4005 | 0.01 | 1.10917 | 0.00000 | 1.10917 | 3.49 | 111812.14 |
8012 | 2016.11.09 04:00 | buy | 4007 | 0.01 | 1.12312 | 0.00000 | 1.12662 | ||
8013 | 2016.11.09 04:10 | t/p | 4007 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 3.50 | 111815.64 |
8014 | 2016.11.09 04:10 | buy | 4008 | 0.01 | 1.12677 | 0.00000 | 1.13027 | ||
8015 | 2016.11.09 04:11 | buy | 4009 | 0.02 | 1.12577 | 0.00000 | 0.00000 | ||
8016 | 2016.11.09 04:16 | buy | 4010 | 0.03 | 1.12477 | 0.00000 | 0.00000 | ||
8017 | 2016.11.09 04:24 | buy | 4011 | 0.05 | 1.12377 | 0.00000 | 0.00000 | ||
8018 | 2016.11.09 04:25 | buy | 4012 | 0.08 | 1.12276 | 0.00000 | 0.00000 | ||
8019 | 2016.11.09 04:27 | buy | 4013 | 0.13 | 1.12174 | 0.00000 | 0.00000 | ||
8020 | 2016.11.09 04:28 | buy | 4014 | 0.22 | 1.12073 | 0.00000 | 0.00000 | ||
8021 | 2016.11.09 04:30 | close | 4014 | 0.22 | 1.12277 | 0.00000 | 0.00000 | 44.88 | 111860.52 |
8022 | 2016.11.09 04:30 | close | 4013 | 0.13 | 1.12277 | 0.00000 | 0.00000 | 13.39 | 111873.91 |
8023 | 2016.11.09 04:30 | close | 4012 | 0.08 | 1.12277 | 0.00000 | 0.00000 | 0.08 | 111873.99 |
8024 | 2016.11.09 04:30 | close | 4011 | 0.05 | 1.12277 | 0.00000 | 0.00000 | -5.00 | 111868.99 |
8025 | 2016.11.09 04:30 | close | 4010 | 0.03 | 1.12277 | 0.00000 | 0.00000 | -6.00 | 111862.99 |
8026 | 2016.11.09 04:30 | close | 4009 | 0.02 | 1.12277 | 0.00000 | 0.00000 | -6.00 | 111856.99 |
8027 | 2016.11.09 04:30 | close | 4008 | 0.01 | 1.12277 | 0.00000 | 1.13027 | -4.00 | 111852.99 |
8028 | 2016.11.09 04:30 | buy | 4015 | 0.01 | 1.12290 | 0.00000 | 1.12640 | ||
8029 | 2016.11.09 04:52 | t/p | 4015 | 0.01 | 1.12640 | 0.00000 | 1.12640 | 3.50 | 111856.49 |
8030 | 2016.11.09 04:52 | buy | 4016 | 0.01 | 1.12654 | 0.00000 | 1.13004 | ||
8031 | 2016.11.09 14:23 | t/p | 4006 | 0.01 | 1.09877 | 0.00000 | 1.09877 | 3.50 | 111859.99 |
8032 | 2016.11.09 14:23 | sell | 4017 | 0.01 | 1.09862 | 0.00000 | 1.09512 | ||
8033 | 2016.11.09 15:00 | t/p | 4017 | 0.01 | 1.09512 | 0.00000 | 1.09512 | 3.50 | 111863.49 |
8034 | 2016.11.10 08:00 | buy | 4018 | 0.02 | 1.09307 | 0.00000 | 0.00000 | ||
8035 | 2016.11.10 08:25 | buy | 4019 | 0.03 | 1.09207 | 0.00000 | 0.00000 | ||
8036 | 2016.11.10 13:00 | sell | 4020 | 0.01 | 1.08914 | 0.00000 | 1.08564 | ||
8037 | 2016.11.10 13:05 | sell | 4021 | 0.02 | 1.09014 | 0.00000 | 0.00000 | ||
8038 | 2016.11.10 14:39 | close | 4021 | 0.02 | 1.08804 | 0.00000 | 0.00000 | 4.20 | 111867.69 |
8039 | 2016.11.10 14:39 | close | 4020 | 0.01 | 1.08804 | 0.00000 | 1.08564 | 1.10 | 111868.79 |
8040 | 2016.11.11 04:00 | buy | 4022 | 0.05 | 1.09045 | 0.00000 | 0.00000 | ||
8041 | 2016.11.11 12:00 | sell | 4023 | 0.01 | 1.08744 | 0.00000 | 1.08394 | ||
8042 | 2016.11.11 16:36 | t/p | 4023 | 0.01 | 1.08394 | 0.00000 | 1.08394 | 3.50 | 111872.29 |
8043 | 2016.11.15 02:00 | buy | 4024 | 0.08 | 1.07577 | 0.00000 | 0.00000 | ||
8044 | 2016.11.15 02:56 | buy | 4025 | 0.13 | 1.07477 | 0.00000 | 0.00000 | ||
8045 | 2016.11.15 16:00 | sell | 4026 | 0.01 | 1.07278 | 0.00000 | 1.06928 | ||
8046 | 2016.11.15 16:22 | sell | 4027 | 0.02 | 1.07378 | 0.00000 | 0.00000 | ||
8047 | 2016.11.15 18:55 | close | 4027 | 0.02 | 1.07170 | 0.00000 | 0.00000 | 4.16 | 111876.45 |
8048 | 2016.11.15 18:55 | close | 4026 | 0.01 | 1.07170 | 0.00000 | 1.06928 | 1.08 | 111877.53 |
8049 | 2016.11.16 11:00 | sell | 4028 | 0.01 | 1.07106 | 0.00000 | 1.06756 | ||
8050 | 2016.11.16 15:57 | t/p | 4028 | 0.01 | 1.06756 | 0.00000 | 1.06756 | 3.50 | 111881.03 |
8051 | 2016.11.17 03:00 | buy | 4029 | 0.22 | 1.07021 | 0.00000 | 0.00000 | ||
8052 | 2016.11.17 17:00 | sell | 4030 | 0.01 | 1.06556 | 0.00000 | 1.06206 | ||
8053 | 2016.11.18 00:22 | t/p | 4030 | 0.01 | 1.06206 | 0.00000 | 1.06206 | 3.50 | 111884.54 |
8054 | 2016.11.18 13:00 | buy | 4031 | 0.37 | 1.06313 | 0.00000 | 0.00000 | ||
8055 | 2016.11.18 13:49 | buy | 4032 | 0.40 | 1.06110 | 0.00000 | 0.00000 | ||
8056 | 2016.11.21 06:00 | sell | 4033 | 0.01 | 1.06008 | 0.00000 | 1.05658 | ||
8057 | 2016.11.22 09:00 | sell | 4034 | 0.02 | 1.06390 | 0.00000 | 0.00000 | ||
8058 | 2016.11.22 12:51 | close | 4034 | 0.02 | 1.06086 | 0.00000 | 0.00000 | 6.08 | 111890.62 |
8059 | 2016.11.22 12:51 | close | 4033 | 0.01 | 1.06086 | 0.00000 | 1.05658 | -0.78 | 111889.84 |
8060 | 2016.11.22 14:00 | sell | 4035 | 0.01 | 1.06111 | 0.00000 | 1.05761 | ||
8061 | 2016.11.23 11:12 | sell | 4036 | 0.02 | 1.06311 | 0.00000 | 0.00000 | ||
8062 | 2016.11.23 13:01 | close | 4036 | 0.02 | 1.06067 | 0.00000 | 0.00000 | 4.88 | 111894.72 |
8063 | 2016.11.23 13:01 | close | 4035 | 0.01 | 1.06067 | 0.00000 | 1.05761 | 0.44 | 111895.16 |
8064 | 2016.11.24 10:00 | buy | 4037 | 0.40 | 1.05686 | 0.00000 | 0.00000 | ||
8065 | 2016.11.25 00:00 | sell | 4038 | 0.01 | 1.05601 | 0.00000 | 1.05251 | ||
8066 | 2016.11.28 02:15 | close | 4037 | 0.40 | 1.06595 | 0.00000 | 0.00000 | 362.56 | 112257.72 |
8067 | 2016.11.28 02:15 | close | 4032 | 0.40 | 1.06595 | 0.00000 | 0.00000 | 189.84 | 112447.56 |
8068 | 2016.11.28 02:15 | close | 4031 | 0.37 | 1.06595 | 0.00000 | 0.00000 | 100.49 | 112548.06 |
8069 | 2016.11.28 02:15 | close | 4029 | 0.22 | 1.06595 | 0.00000 | 0.00000 | -96.29 | 112451.76 |
8070 | 2016.11.28 02:15 | close | 4025 | 0.13 | 1.06595 | 0.00000 | 0.00000 | -116.86 | 112334.91 |
8071 | 2016.11.28 02:15 | close | 4024 | 0.08 | 1.06595 | 0.00000 | 0.00000 | -79.91 | 112254.99 |
8072 | 2016.11.28 02:15 | close | 4022 | 0.05 | 1.06595 | 0.00000 | 0.00000 | -123.47 | 112131.52 |
8073 | 2016.11.28 02:15 | close | 4019 | 0.03 | 1.06595 | 0.00000 | 0.00000 | -78.98 | 112052.53 |
8074 | 2016.11.28 02:15 | close | 4018 | 0.02 | 1.06595 | 0.00000 | 0.00000 | -54.66 | 111997.88 |
8075 | 2016.11.28 02:15 | close | 4016 | 0.01 | 1.06595 | 0.00000 | 1.13004 | -60.84 | 111937.04 |
8076 | 2016.11.28 14:00 | sell | 4039 | 0.02 | 1.05701 | 0.00000 | 0.00000 | ||
8077 | 2016.11.28 14:39 | sell | 4040 | 0.03 | 1.05801 | 0.00000 | 0.00000 | ||
8078 | 2016.11.28 14:54 | sell | 4041 | 0.05 | 1.05901 | 0.00000 | 0.00000 | ||
8079 | 2016.11.29 02:00 | buy | 4042 | 0.01 | 1.06113 | 0.00000 | 1.06463 | ||
8080 | 2016.11.29 02:32 | buy | 4043 | 0.02 | 1.06013 | 0.00000 | 0.00000 | ||
8081 | 2016.11.29 13:30 | close | 4041 | 0.05 | 1.05721 | 0.00000 | 0.00000 | 9.02 | 111946.06 |
8082 | 2016.11.29 13:30 | close | 4040 | 0.03 | 1.05721 | 0.00000 | 0.00000 | 2.41 | 111948.47 |
8083 | 2016.11.29 13:30 | close | 4039 | 0.02 | 1.05721 | 0.00000 | 0.00000 | -0.39 | 111948.08 |
8084 | 2016.11.29 13:30 | close | 4038 | 0.01 | 1.05721 | 0.00000 | 1.05251 | -1.19 | 111946.89 |
8085 | 2016.11.29 13:30 | sell | 4044 | 0.01 | 1.05709 | 0.00000 | 1.05359 | ||
8086 | 2016.11.29 13:41 | sell | 4045 | 0.02 | 1.05809 | 0.00000 | 0.00000 | ||
8087 | 2016.11.29 13:53 | sell | 4046 | 0.03 | 1.05911 | 0.00000 | 0.00000 | ||
8088 | 2016.11.29 15:20 | close | 4043 | 0.02 | 1.06223 | 0.00000 | 0.00000 | 4.20 | 111951.09 |
8089 | 2016.11.29 15:20 | close | 4042 | 0.01 | 1.06223 | 0.00000 | 1.06463 | 1.10 | 111952.19 |
8090 | 2016.11.29 18:00 | buy | 4047 | 0.01 | 1.06286 | 0.00000 | 1.06636 | ||
8091 | 2016.11.30 09:00 | sell | 4048 | 0.05 | 1.06561 | 0.00000 | 0.00000 | ||
8092 | 2016.11.30 09:05 | t/p | 4047 | 0.01 | 1.06636 | 0.00000 | 1.06636 | 3.49 | 111955.68 |
8093 | 2016.11.30 14:09 | close | 4048 | 0.05 | 1.06080 | 0.00000 | 0.00000 | 24.05 | 111979.73 |
8094 | 2016.11.30 14:09 | close | 4046 | 0.03 | 1.06080 | 0.00000 | 0.00000 | -5.06 | 111974.67 |
8095 | 2016.11.30 14:09 | close | 4045 | 0.02 | 1.06080 | 0.00000 | 0.00000 | -5.41 | 111969.26 |
8096 | 2016.11.30 14:09 | close | 4044 | 0.01 | 1.06080 | 0.00000 | 1.05359 | -3.71 | 111965.55 |
8097 | 2017.02.01 08:00 | sell | 4049 | 0.01 | 1.07816 | 0.00000 | 1.07466 | ||
8098 | 2017.02.01 08:17 | sell | 4050 | 0.02 | 1.07916 | 0.00000 | 0.00000 | ||
8099 | 2017.02.01 13:20 | close | 4050 | 0.02 | 1.07708 | 0.00000 | 0.00000 | 4.16 | 111969.71 |
8100 | 2017.02.01 13:20 | close | 4049 | 0.01 | 1.07708 | 0.00000 | 1.07466 | 1.08 | 111970.79 |
8101 | 2017.02.02 03:00 | buy | 4051 | 0.01 | 1.07825 | 0.00000 | 1.08175 | ||
8102 | 2017.02.02 08:50 | t/p | 4051 | 0.01 | 1.08175 | 0.00000 | 1.08175 | 3.50 | 111974.29 |
8103 | 2017.02.02 20:00 | sell | 4052 | 0.01 | 1.07646 | 0.00000 | 1.07296 | ||
8104 | 2017.02.03 11:45 | t/p | 4052 | 0.01 | 1.07296 | 0.00000 | 1.07296 | 3.50 | 111977.80 |
8105 | 2017.02.06 08:00 | sell | 4053 | 0.01 | 1.07521 | 0.00000 | 1.07171 | ||
8106 | 2017.02.06 13:09 | t/p | 4053 | 0.01 | 1.07171 | 0.00000 | 1.07171 | 3.50 | 111981.30 |
8107 | 2017.02.07 00:00 | buy | 4054 | 0.01 | 1.07444 | 0.00000 | 1.07794 | ||
8108 | 2017.02.07 00:24 | buy | 4055 | 0.02 | 1.07344 | 0.00000 | 0.00000 | ||
8109 | 2017.02.07 04:00 | sell | 4056 | 0.01 | 1.07078 | 0.00000 | 1.06728 | ||
8110 | 2017.02.07 08:09 | t/p | 4056 | 0.01 | 1.06728 | 0.00000 | 1.06728 | 3.50 | 111984.80 |
8111 | 2017.02.07 21:00 | buy | 4057 | 0.03 | 1.06898 | 0.00000 | 0.00000 | ||
8112 | 2017.02.07 21:52 | buy | 4058 | 0.05 | 1.06797 | 0.00000 | 0.00000 | ||
8113 | 2017.02.08 08:00 | sell | 4059 | 0.01 | 1.06583 | 0.00000 | 1.06233 | ||
8114 | 2017.02.08 14:53 | close | 4058 | 0.05 | 1.07073 | 0.00000 | 0.00000 | 13.74 | 111998.53 |
8115 | 2017.02.08 14:53 | close | 4057 | 0.03 | 1.07073 | 0.00000 | 0.00000 | 5.21 | 112003.74 |
8116 | 2017.02.08 14:53 | close | 4055 | 0.02 | 1.07073 | 0.00000 | 0.00000 | -5.45 | 111998.30 |
8117 | 2017.02.08 14:53 | close | 4054 | 0.01 | 1.07073 | 0.00000 | 1.07794 | -3.72 | 111994.58 |
8118 | 2017.02.08 17:00 | buy | 4060 | 0.01 | 1.07081 | 0.00000 | 1.07431 | ||
8119 | 2017.02.08 17:56 | buy | 4061 | 0.02 | 1.06979 | 0.00000 | 0.00000 | ||
8120 | 2017.02.09 07:00 | sell | 4062 | 0.02 | 1.06725 | 0.00000 | 0.00000 | ||
8121 | 2017.02.10 07:52 | close | 4062 | 0.02 | 1.06502 | 0.00000 | 0.00000 | 4.47 | 111999.04 |
8122 | 2017.02.10 07:52 | close | 4059 | 0.01 | 1.06502 | 0.00000 | 1.06233 | 0.83 | 111999.87 |
8123 | 2017.02.13 09:00 | buy | 4063 | 0.03 | 1.06502 | 0.00000 | 0.00000 | ||
8124 | 2017.02.13 09:23 | buy | 4064 | 0.05 | 1.06402 | 0.00000 | 0.00000 | ||
8125 | 2017.02.13 16:00 | sell | 4065 | 0.01 | 1.06044 | 0.00000 | 1.05694 | ||
8126 | 2017.02.14 07:00 | buy | 4066 | 0.08 | 1.06236 | 0.00000 | 0.00000 | ||
8127 | 2017.02.14 07:13 | buy | 4067 | 0.13 | 1.06136 | 0.00000 | 0.00000 | ||
8128 | 2017.02.14 15:42 | t/p | 4065 | 0.01 | 1.05694 | 0.00000 | 1.05694 | 3.50 | 112003.37 |
8129 | 2017.02.14 17:00 | sell | 4068 | 0.01 | 1.05766 | 0.00000 | 1.05416 | ||
8130 | 2017.02.15 13:30 | t/p | 4068 | 0.01 | 1.05416 | 0.00000 | 1.05416 | 3.50 | 112006.88 |
8131 | 2017.02.15 18:00 | buy | 4069 | 0.22 | 1.05852 | 0.00000 | 0.00000 | ||
8132 | 2017.02.16 00:22 | close | 4069 | 0.22 | 1.06179 | 0.00000 | 0.00000 | 71.08 | 112077.96 |
8133 | 2017.02.16 00:22 | close | 4067 | 0.13 | 1.06179 | 0.00000 | 0.00000 | 4.91 | 112082.87 |
8134 | 2017.02.16 00:22 | close | 4066 | 0.08 | 1.06179 | 0.00000 | 0.00000 | -4.98 | 112077.90 |
8135 | 2017.02.16 00:22 | close | 4064 | 0.05 | 1.06179 | 0.00000 | 0.00000 | -11.47 | 112066.42 |
8136 | 2017.02.16 00:22 | close | 4063 | 0.03 | 1.06179 | 0.00000 | 0.00000 | -9.88 | 112056.54 |
8137 | 2017.02.16 00:22 | close | 4061 | 0.02 | 1.06179 | 0.00000 | 0.00000 | -16.26 | 112040.28 |
8138 | 2017.02.16 00:22 | close | 4060 | 0.01 | 1.06179 | 0.00000 | 1.07431 | -9.15 | 112031.13 |
8139 | 2017.02.17 09:00 | sell | 4070 | 0.01 | 1.06481 | 0.00000 | 1.06131 | ||
8140 | 2017.02.17 18:17 | t/p | 4070 | 0.01 | 1.06131 | 0.00000 | 1.06131 | 3.50 | 112034.63 |
8141 | 2017.02.20 10:00 | buy | 4071 | 0.01 | 1.06239 | 0.00000 | 1.06589 | ||
8142 | 2017.02.20 20:00 | sell | 4072 | 0.01 | 1.06146 | 0.00000 | 1.05796 | ||
8143 | 2017.02.21 04:03 | t/p | 4072 | 0.01 | 1.05796 | 0.00000 | 1.05796 | 3.50 | 112038.13 |
8144 | 2017.02.22 03:00 | buy | 4073 | 0.02 | 1.05538 | 0.00000 | 0.00000 | ||
8145 | 2017.02.22 09:00 | sell | 4074 | 0.01 | 1.05019 | 0.00000 | 1.04669 | ||
8146 | 2017.02.22 09:10 | sell | 4075 | 0.02 | 1.05119 | 0.00000 | 0.00000 | ||
8147 | 2017.02.22 18:07 | buy | 4076 | 0.03 | 1.05438 | 0.00000 | 0.00000 | ||
8148 | 2017.02.22 19:11 | close | 4076 | 0.03 | 1.05721 | 0.00000 | 0.00000 | 8.49 | 112046.62 |
8149 | 2017.02.22 19:11 | close | 4073 | 0.02 | 1.05721 | 0.00000 | 0.00000 | 3.66 | 112050.28 |
8150 | 2017.02.22 19:11 | close | 4071 | 0.01 | 1.05721 | 0.00000 | 1.06589 | -5.21 | 112045.08 |
8151 | 2017.02.23 11:00 | sell | 4077 | 0.03 | 1.05460 | 0.00000 | 0.00000 | ||
8152 | 2017.02.23 11:54 | sell | 4078 | 0.05 | 1.05560 | 0.00000 | 0.00000 | ||
8153 | 2017.02.23 15:00 | buy | 4079 | 0.01 | 1.05825 | 0.00000 | 1.06175 | ||
8154 | 2017.02.24 12:33 | t/p | 4079 | 0.01 | 1.06175 | 0.00000 | 1.06175 | 3.49 | 112048.56 |
8155 | 2017.02.27 09:00 | buy | 4080 | 0.01 | 1.05805 | 0.00000 | 1.06155 | ||
8156 | 2017.02.27 16:05 | t/p | 4080 | 0.01 | 1.06155 | 0.00000 | 1.06155 | 3.50 | 112052.06 |
8157 | 2017.02.28 01:00 | sell | 4081 | 0.08 | 1.05790 | 0.00000 | 0.00000 | ||
8158 | 2017.02.28 13:00 | buy | 4082 | 0.01 | 1.05859 | 0.00000 | 1.06209 | ||
8159 | 2017.02.28 15:22 | t/p | 4082 | 0.01 | 1.06209 | 0.00000 | 1.06209 | 3.50 | 112055.56 |
8160 | 2017.03.01 07:03 | close | 4081 | 0.08 | 1.05494 | 0.00000 | 0.00000 | 23.71 | 112079.28 |
8161 | 2017.03.01 07:03 | close | 4078 | 0.05 | 1.05494 | 0.00000 | 0.00000 | 3.38 | 112082.66 |
8162 | 2017.03.01 07:03 | close | 4077 | 0.03 | 1.05494 | 0.00000 | 0.00000 | -0.97 | 112081.69 |
8163 | 2017.03.01 07:03 | close | 4075 | 0.02 | 1.05494 | 0.00000 | 0.00000 | -7.44 | 112074.25 |
8164 | 2017.03.01 07:03 | close | 4074 | 0.01 | 1.05494 | 0.00000 | 1.04669 | -4.72 | 112069.53 |
8165 | 2017.03.01 19:00 | buy | 4083 | 0.01 | 1.05680 | 0.00000 | 1.06030 | ||
8166 | 2017.03.01 19:15 | buy | 4084 | 0.02 | 1.05580 | 0.00000 | 0.00000 | ||
8167 | 2017.03.01 19:49 | buy | 4085 | 0.03 | 1.05480 | 0.00000 | 0.00000 | ||
8168 | 2017.03.02 03:00 | sell | 4086 | 0.01 | 1.05302 | 0.00000 | 1.04952 | ||
8169 | 2017.03.03 04:00 | buy | 4087 | 0.05 | 1.05223 | 0.00000 | 0.00000 | ||
8170 | 2017.03.03 12:16 | close | 4087 | 0.05 | 1.05488 | 0.00000 | 0.00000 | 13.25 | 112082.78 |
8171 | 2017.03.03 12:16 | close | 4085 | 0.03 | 1.05488 | 0.00000 | 0.00000 | 0.08 | 112082.86 |
8172 | 2017.03.03 12:16 | close | 4084 | 0.02 | 1.05488 | 0.00000 | 0.00000 | -1.94 | 112080.92 |
8173 | 2017.03.03 12:16 | close | 4083 | 0.01 | 1.05488 | 0.00000 | 1.06030 | -1.97 | 112078.95 |
8174 | 2017.03.06 12:00 | sell | 4088 | 0.02 | 1.05803 | 0.00000 | 0.00000 | ||
8175 | 2017.03.06 12:55 | sell | 4089 | 0.03 | 1.05903 | 0.00000 | 0.00000 | ||
8176 | 2017.03.07 08:00 | buy | 4090 | 0.01 | 1.05981 | 0.00000 | 1.06331 | ||
8177 | 2017.03.07 08:54 | buy | 4091 | 0.02 | 1.05880 | 0.00000 | 0.00000 | ||
8178 | 2017.03.07 09:59 | close | 4089 | 0.03 | 1.05654 | 0.00000 | 0.00000 | 7.48 | 112086.43 |
8179 | 2017.03.07 09:59 | close | 4088 | 0.02 | 1.05654 | 0.00000 | 0.00000 | 2.99 | 112089.42 |
8180 | 2017.03.07 09:59 | close | 4086 | 0.01 | 1.05654 | 0.00000 | 1.04952 | -3.51 | 112085.91 |
8181 | 2017.03.07 11:00 | sell | 4092 | 0.01 | 1.05755 | 0.00000 | 1.05405 | ||
8182 | 2017.03.08 13:15 | t/p | 4092 | 0.01 | 1.05405 | 0.00000 | 1.05405 | 3.50 | 112089.42 |
8183 | 2017.03.09 11:00 | buy | 4093 | 0.03 | 1.05588 | 0.00000 | 0.00000 | ||
8184 | 2017.03.09 13:54 | close | 4093 | 0.03 | 1.05874 | 0.00000 | 0.00000 | 8.58 | 112098.00 |
8185 | 2017.03.09 13:54 | close | 4091 | 0.02 | 1.05874 | 0.00000 | 0.00000 | -0.22 | 112097.77 |
8186 | 2017.03.09 13:54 | close | 4090 | 0.01 | 1.05874 | 0.00000 | 1.06331 | -1.12 | 112096.65 |
8187 | 2017.03.13 11:00 | sell | 4094 | 0.01 | 1.06732 | 0.00000 | 1.06382 | ||
8188 | 2017.03.14 08:01 | t/p | 4094 | 0.01 | 1.06382 | 0.00000 | 1.06382 | 3.50 | 112100.15 |
8189 | 2017.03.15 08:00 | buy | 4095 | 0.01 | 1.06396 | 0.00000 | 1.06746 | ||
8190 | 2017.03.15 08:35 | buy | 4096 | 0.02 | 1.06296 | 0.00000 | 0.00000 | ||
8191 | 2017.03.15 18:00 | close | 4096 | 0.02 | 1.06504 | 0.00000 | 0.00000 | 4.16 | 112104.31 |
8192 | 2017.03.15 18:00 | close | 4095 | 0.01 | 1.06504 | 0.00000 | 1.06746 | 1.08 | 112105.39 |
8193 | 2017.03.16 12:00 | sell | 4097 | 0.01 | 1.07244 | 0.00000 | 1.06894 | ||
8194 | 2017.03.16 12:58 | sell | 4098 | 0.02 | 1.07346 | 0.00000 | 0.00000 | ||
8195 | 2017.03.16 17:59 | close | 4098 | 0.02 | 1.07137 | 0.00000 | 0.00000 | 4.18 | 112109.57 |
8196 | 2017.03.16 17:59 | close | 4097 | 0.01 | 1.07137 | 0.00000 | 1.06894 | 1.07 | 112110.64 |
8197 | 2017.03.16 20:00 | buy | 4099 | 0.01 | 1.07705 | 0.00000 | 1.08055 | ||
8198 | 2017.03.17 13:00 | sell | 4100 | 0.01 | 1.07355 | 0.00000 | 1.07005 | ||
8199 | 2017.03.17 13:50 | sell | 4101 | 0.02 | 1.07456 | 0.00000 | 0.00000 | ||
8200 | 2017.03.20 23:32 | close | 4101 | 0.02 | 1.07246 | 0.00000 | 0.00000 | 4.21 | 112114.85 |
8201 | 2017.03.20 23:32 | close | 4100 | 0.01 | 1.07246 | 0.00000 | 1.07005 | 1.09 | 112115.95 |
8202 | 2017.03.21 03:00 | buy | 4102 | 0.02 | 1.07593 | 0.00000 | 0.00000 | ||
8203 | 2017.03.21 07:11 | close | 4102 | 0.02 | 1.07807 | 0.00000 | 0.00000 | 4.28 | 112120.23 |
8204 | 2017.03.21 07:11 | close | 4099 | 0.01 | 1.07807 | 0.00000 | 1.08055 | 0.98 | 112121.21 |
8205 | 2017.03.22 03:00 | sell | 4103 | 0.01 | 1.07939 | 0.00000 | 1.07589 | ||
8206 | 2017.03.22 16:00 | buy | 4104 | 0.01 | 1.08016 | 0.00000 | 1.08366 | ||
8207 | 2017.03.23 18:00 | buy | 4105 | 0.02 | 1.07824 | 0.00000 | 0.00000 | ||
8208 | 2017.03.24 08:40 | close | 4105 | 0.02 | 1.08068 | 0.00000 | 0.00000 | 4.85 | 112126.06 |
8209 | 2017.03.24 08:40 | close | 4104 | 0.01 | 1.08068 | 0.00000 | 1.08366 | 0.47 | 112126.53 |
8210 | 2017.03.24 11:00 | buy | 4106 | 0.01 | 1.08054 | 0.00000 | 1.08404 | ||
8211 | 2017.03.26 22:34 | t/p | 4106 | 0.01 | 1.08404 | 0.00000 | 1.08404 | 3.50 | 112130.03 |
8212 | 2017.03.27 22:00 | sell | 4107 | 0.02 | 1.08633 | 0.00000 | 0.00000 | ||
8213 | 2017.03.28 16:00 | buy | 4108 | 0.01 | 1.08524 | 0.00000 | 1.08874 | ||
8214 | 2017.03.28 16:32 | buy | 4109 | 0.02 | 1.08424 | 0.00000 | 0.00000 | ||
8215 | 2017.03.28 16:58 | buy | 4110 | 0.03 | 1.08324 | 0.00000 | 0.00000 | ||
8216 | 2017.03.28 17:58 | close | 4107 | 0.02 | 1.08227 | 0.00000 | 0.00000 | 8.13 | 112138.16 |
8217 | 2017.03.28 17:58 | close | 4103 | 0.01 | 1.08227 | 0.00000 | 1.07589 | -2.85 | 112135.30 |
8218 | 2017.03.28 17:58 | sell | 4111 | 0.01 | 1.08214 | 0.00000 | 1.07864 | ||
8219 | 2017.03.29 07:28 | t/p | 4111 | 0.01 | 1.07864 | 0.00000 | 1.07864 | 3.50 | 112138.81 |
8220 | 2017.03.30 08:00 | buy | 4112 | 0.05 | 1.07382 | 0.00000 | 0.00000 | ||
8221 | 2017.03.30 09:00 | sell | 4113 | 0.01 | 1.07329 | 0.00000 | 1.06979 | ||
8222 | 2017.03.30 17:04 | t/p | 4113 | 0.01 | 1.06979 | 0.00000 | 1.06979 | 3.50 | 112142.31 |
8223 | 2017.03.31 10:00 | buy | 4114 | 0.08 | 1.06720 | 0.00000 | 0.00000 | ||
8224 | 2017.03.31 11:00 | sell | 4115 | 0.01 | 1.06810 | 0.00000 | 1.06460 | ||
8225 | 2017.04.03 15:01 | t/p | 4115 | 0.01 | 1.06460 | 0.00000 | 1.06460 | 3.50 | 112145.81 |
8226 | 2017.04.04 09:00 | sell | 4116 | 0.01 | 1.06606 | 0.00000 | 1.06256 | ||
8227 | 2017.04.05 11:00 | sell | 4117 | 0.02 | 1.06708 | 0.00000 | 0.00000 | ||
8228 | 2017.04.05 11:40 | sell | 4118 | 0.03 | 1.06810 | 0.00000 | 0.00000 | ||
8229 | 2017.04.05 12:19 | close | 4118 | 0.03 | 1.06625 | 0.00000 | 0.00000 | 5.55 | 112151.36 |
8230 | 2017.04.05 12:19 | close | 4117 | 0.02 | 1.06625 | 0.00000 | 0.00000 | 1.66 | 112153.02 |
8231 | 2017.04.05 12:19 | close | 4116 | 0.01 | 1.06625 | 0.00000 | 1.06256 | -0.19 | 112152.84 |
8232 | 2017.04.06 10:00 | sell | 4119 | 0.01 | 1.06670 | 0.00000 | 1.06320 | ||
8233 | 2017.04.07 07:00 | buy | 4120 | 0.13 | 1.06483 | 0.00000 | 0.00000 | ||
8234 | 2017.04.07 07:16 | buy | 4121 | 0.22 | 1.06382 | 0.00000 | 0.00000 | ||
8235 | 2017.04.07 08:42 | t/p | 4119 | 0.01 | 1.06320 | 0.00000 | 1.06320 | 3.50 | 112156.34 |
8236 | 2017.04.07 09:00 | sell | 4122 | 0.01 | 1.06320 | 0.00000 | 1.05970 | ||
8237 | 2017.04.07 16:56 | t/p | 4122 | 0.01 | 1.05970 | 0.00000 | 1.05970 | 3.50 | 112159.84 |
8238 | 2017.04.10 10:00 | buy | 4123 | 0.37 | 1.05804 | 0.00000 | 0.00000 | ||
8239 | 2017.04.10 14:00 | sell | 4124 | 0.01 | 1.05971 | 0.00000 | 1.05621 | ||
8240 | 2017.04.12 19:18 | close | 4123 | 0.37 | 1.06422 | 0.00000 | 0.00000 | 227.70 | 112387.54 |
8241 | 2017.04.12 19:18 | close | 4121 | 0.22 | 1.06422 | 0.00000 | 0.00000 | 7.94 | 112395.48 |
8242 | 2017.04.12 19:18 | close | 4120 | 0.13 | 1.06422 | 0.00000 | 0.00000 | -8.44 | 112387.04 |
8243 | 2017.04.12 19:18 | close | 4114 | 0.08 | 1.06422 | 0.00000 | 0.00000 | -24.88 | 112362.16 |
8244 | 2017.04.12 19:18 | close | 4112 | 0.05 | 1.06422 | 0.00000 | 0.00000 | -48.72 | 112313.45 |
8245 | 2017.04.12 19:18 | close | 4110 | 0.03 | 1.06422 | 0.00000 | 0.00000 | -57.65 | 112255.80 |
8246 | 2017.04.12 19:18 | close | 4109 | 0.02 | 1.06422 | 0.00000 | 0.00000 | -40.43 | 112215.37 |
8247 | 2017.04.12 19:18 | close | 4108 | 0.01 | 1.06422 | 0.00000 | 1.08874 | -21.21 | 112194.16 |
8248 | 2017.04.12 21:00 | buy | 4125 | 0.01 | 1.06665 | 0.00000 | 1.07015 | ||
8249 | 2017.04.13 11:00 | sell | 4126 | 0.02 | 1.06380 | 0.00000 | 0.00000 | ||
8250 | 2017.04.14 09:00 | buy | 4127 | 0.02 | 1.06241 | 0.00000 | 0.00000 | ||
8251 | 2017.04.16 22:04 | close | 4126 | 0.02 | 1.06068 | 0.00000 | 0.00000 | 6.25 | 112200.41 |
8252 | 2017.04.16 22:04 | close | 4124 | 0.01 | 1.06068 | 0.00000 | 1.05621 | -0.94 | 112199.46 |
8253 | 2017.04.17 13:47 | close | 4127 | 0.02 | 1.06559 | 0.00000 | 0.00000 | 6.33 | 112205.80 |
8254 | 2017.04.17 13:47 | close | 4125 | 0.01 | 1.06559 | 0.00000 | 1.07015 | -1.13 | 112204.67 |
8255 | 2017.04.18 02:00 | sell | 4128 | 0.01 | 1.06522 | 0.00000 | 1.06172 | ||
8256 | 2017.04.18 04:00 | buy | 4129 | 0.01 | 1.06485 | 0.00000 | 1.06835 | ||
8257 | 2017.04.18 11:41 | t/p | 4129 | 0.01 | 1.06835 | 0.00000 | 1.06835 | 3.50 | 112208.17 |
8258 | 2017.04.18 11:41 | buy | 4130 | 0.01 | 1.06849 | 0.00000 | 1.07199 | ||
8259 | 2017.04.18 17:41 | t/p | 4130 | 0.01 | 1.07199 | 0.00000 | 1.07199 | 3.50 | 112211.67 |
8260 | 2017.04.19 08:00 | sell | 4131 | 0.02 | 1.07310 | 0.00000 | 0.00000 | ||
8261 | 2017.04.20 05:00 | buy | 4132 | 0.01 | 1.07285 | 0.00000 | 1.07635 | ||
8262 | 2017.04.20 08:34 | t/p | 4132 | 0.01 | 1.07635 | 0.00000 | 1.07635 | 3.50 | 112215.17 |
8263 | 2017.04.21 16:35 | close | 4131 | 0.02 | 1.06871 | 0.00000 | 0.00000 | 8.81 | 112223.98 |
8264 | 2017.04.21 16:35 | close | 4128 | 0.01 | 1.06871 | 0.00000 | 1.06172 | -3.47 | 112220.52 |
8265 | 2017.04.23 22:00 | buy | 4133 | 0.01 | 1.08984 | 0.00000 | 1.09334 | ||
8266 | 2017.04.23 22:00 | buy | 4134 | 0.02 | 1.08851 | 0.00000 | 0.00000 | ||
8267 | 2017.04.23 22:34 | buy | 4135 | 0.03 | 1.08751 | 0.00000 | 0.00000 | ||
8268 | 2017.04.24 16:00 | sell | 4136 | 0.01 | 1.08479 | 0.00000 | 1.08129 | ||
8269 | 2017.04.25 00:41 | buy | 4137 | 0.05 | 1.08649 | 0.00000 | 0.00000 | ||
8270 | 2017.04.25 06:51 | close | 4137 | 0.05 | 1.08832 | 0.00000 | 0.00000 | 9.15 | 112229.67 |
8271 | 2017.04.25 06:51 | close | 4135 | 0.03 | 1.08832 | 0.00000 | 0.00000 | 2.35 | 112232.02 |
8272 | 2017.04.25 06:51 | close | 4134 | 0.02 | 1.08832 | 0.00000 | 0.00000 | -0.43 | 112231.59 |
8273 | 2017.04.25 06:51 | close | 4133 | 0.01 | 1.08832 | 0.00000 | 1.09334 | -1.55 | 112230.04 |
8274 | 2017.04.26 09:00 | sell | 4138 | 0.02 | 1.09026 | 0.00000 | 0.00000 | ||
8275 | 2017.04.26 15:36 | close | 4138 | 0.02 | 1.08669 | 0.00000 | 0.00000 | 7.14 | 112237.18 |
8276 | 2017.04.26 15:36 | close | 4136 | 0.01 | 1.08669 | 0.00000 | 1.08129 | -1.89 | 112235.29 |
8277 | 2017.04.27 00:00 | buy | 4139 | 0.01 | 1.09097 | 0.00000 | 1.09447 | ||
8278 | 2017.04.27 12:00 | sell | 4140 | 0.01 | 1.08865 | 0.00000 | 1.08515 | ||
8279 | 2017.04.27 12:33 | sell | 4141 | 0.02 | 1.08968 | 0.00000 | 0.00000 | ||
8280 | 2017.04.27 12:35 | sell | 4142 | 0.03 | 1.09073 | 0.00000 | 0.00000 | ||
8281 | 2017.04.27 12:35 | sell | 4143 | 0.05 | 1.09175 | 0.00000 | 0.00000 | ||
8282 | 2017.04.27 12:35 | sell | 4144 | 0.08 | 1.09281 | 0.00000 | 0.00000 | ||
8283 | 2017.04.27 12:36 | close | 4144 | 0.08 | 1.09086 | 0.00000 | 0.00000 | 15.60 | 112250.89 |
8284 | 2017.04.27 12:36 | close | 4143 | 0.05 | 1.09086 | 0.00000 | 0.00000 | 4.45 | 112255.34 |
8285 | 2017.04.27 12:36 | close | 4142 | 0.03 | 1.09086 | 0.00000 | 0.00000 | -0.39 | 112254.95 |
8286 | 2017.04.27 12:36 | close | 4141 | 0.02 | 1.09086 | 0.00000 | 0.00000 | -2.36 | 112252.59 |
8287 | 2017.04.27 12:36 | close | 4140 | 0.01 | 1.09086 | 0.00000 | 1.08515 | -2.21 | 112250.38 |
8288 | 2017.04.27 12:36 | sell | 4145 | 0.01 | 1.09069 | 0.00000 | 1.08719 | ||
8289 | 2017.04.27 12:37 | sell | 4146 | 0.02 | 1.09169 | 0.00000 | 0.00000 | ||
8290 | 2017.04.27 12:38 | sell | 4147 | 0.03 | 1.09274 | 0.00000 | 0.00000 | ||
8291 | 2017.04.27 12:49 | close | 4147 | 0.03 | 1.09088 | 0.00000 | 0.00000 | 5.58 | 112255.96 |
8292 | 2017.04.27 12:49 | close | 4146 | 0.02 | 1.09088 | 0.00000 | 0.00000 | 1.62 | 112257.58 |
8293 | 2017.04.27 12:49 | close | 4145 | 0.01 | 1.09088 | 0.00000 | 1.08719 | -0.19 | 112257.39 |
8294 | 2017.04.27 12:49 | sell | 4148 | 0.01 | 1.09076 | 0.00000 | 1.08726 | ||
8295 | 2017.04.27 13:04 | t/p | 4148 | 0.01 | 1.08726 | 0.00000 | 1.08726 | 3.50 | 112260.89 |
8296 | 2017.04.28 09:07 | t/p | 4139 | 0.01 | 1.09447 | 0.00000 | 1.09447 | 3.49 | 112264.37 |
8297 | 2017.04.28 09:07 | buy | 4149 | 0.01 | 1.09462 | 0.00000 | 1.09812 | ||
8298 | 2017.04.28 09:08 | buy | 4150 | 0.02 | 1.09361 | 0.00000 | 0.00000 | ||
8299 | 2017.04.30 23:00 | sell | 4151 | 0.01 | 1.09024 | 0.00000 | 1.08674 | ||
8300 | 2017.05.01 13:00 | buy | 4152 | 0.03 | 1.09183 | 0.00000 | 0.00000 | ||
8301 | 2017.05.01 13:12 | buy | 4153 | 0.05 | 1.09082 | 0.00000 | 0.00000 | ||
8302 | 2017.05.01 23:05 | sell | 4154 | 0.02 | 1.09125 | 0.00000 | 0.00000 | ||
8303 | 2017.05.02 14:22 | close | 4154 | 0.02 | 1.08914 | 0.00000 | 0.00000 | 4.23 | 112268.60 |
8304 | 2017.05.02 14:22 | close | 4151 | 0.01 | 1.08914 | 0.00000 | 1.08674 | 1.11 | 112269.71 |
8305 | 2017.05.02 16:00 | sell | 4155 | 0.01 | 1.09098 | 0.00000 | 1.08748 | ||
8306 | 2017.05.02 18:43 | close | 4153 | 0.05 | 1.09282 | 0.00000 | 0.00000 | 9.94 | 112279.65 |
8307 | 2017.05.02 18:43 | close | 4152 | 0.03 | 1.09282 | 0.00000 | 0.00000 | 2.93 | 112282.58 |
8308 | 2017.05.02 18:43 | close | 4150 | 0.02 | 1.09282 | 0.00000 | 0.00000 | -1.63 | 112280.95 |
8309 | 2017.05.02 18:43 | close | 4149 | 0.01 | 1.09282 | 0.00000 | 1.09812 | -1.83 | 112279.12 |
8310 | 2017.05.02 20:00 | buy | 4156 | 0.01 | 1.09272 | 0.00000 | 1.09622 | ||
8311 | 2017.05.04 15:46 | t/p | 4156 | 0.01 | 1.09622 | 0.00000 | 1.09622 | 3.45 | 112282.57 |
8312 | 2017.05.05 09:00 | sell | 4157 | 0.02 | 1.09581 | 0.00000 | 0.00000 | ||
8313 | 2017.05.08 03:00 | sell | 4158 | 0.03 | 1.09751 | 0.00000 | 0.00000 | ||
8314 | 2017.05.08 09:12 | close | 4158 | 0.03 | 1.09470 | 0.00000 | 0.00000 | 8.43 | 112291.00 |
8315 | 2017.05.08 09:12 | close | 4157 | 0.02 | 1.09470 | 0.00000 | 0.00000 | 2.23 | 112293.23 |
8316 | 2017.05.08 09:12 | close | 4155 | 0.01 | 1.09470 | 0.00000 | 1.08748 | -3.69 | 112289.53 |
8317 | 2017.05.10 03:00 | buy | 4159 | 0.01 | 1.08942 | 0.00000 | 1.09292 | ||
8318 | 2017.05.10 11:00 | sell | 4160 | 0.01 | 1.08691 | 0.00000 | 1.08341 | ||
8319 | 2017.05.10 11:05 | sell | 4161 | 0.02 | 1.08791 | 0.00000 | 0.00000 | ||
8320 | 2017.05.10 17:38 | close | 4161 | 0.02 | 1.08577 | 0.00000 | 0.00000 | 4.28 | 112293.81 |
8321 | 2017.05.10 17:38 | close | 4160 | 0.01 | 1.08577 | 0.00000 | 1.08341 | 1.14 | 112294.95 |
8322 | 2017.05.11 04:00 | buy | 4162 | 0.02 | 1.08736 | 0.00000 | 0.00000 | ||
8323 | 2017.05.11 13:00 | sell | 4163 | 0.01 | 1.08519 | 0.00000 | 1.08169 | ||
8324 | 2017.05.11 13:07 | sell | 4164 | 0.02 | 1.08619 | 0.00000 | 0.00000 | ||
8325 | 2017.05.12 12:42 | close | 4162 | 0.02 | 1.08982 | 0.00000 | 0.00000 | 4.89 | 112299.85 |
8326 | 2017.05.12 12:42 | close | 4159 | 0.01 | 1.08982 | 0.00000 | 1.09292 | 0.35 | 112300.19 |
8327 | 2017.05.17 10:00 | sell | 4165 | 0.03 | 1.10955 | 0.00000 | 0.00000 | ||
8328 | 2017.05.17 10:33 | sell | 4166 | 0.05 | 1.11058 | 0.00000 | 0.00000 | ||
8329 | 2017.05.17 13:00 | buy | 4167 | 0.01 | 1.11244 | 0.00000 | 1.11594 | ||
8330 | 2017.05.17 13:06 | buy | 4168 | 0.02 | 1.11144 | 0.00000 | 0.00000 | ||
8331 | 2017.05.17 13:32 | buy | 4169 | 0.03 | 1.11039 | 0.00000 | 0.00000 | ||
8332 | 2017.05.17 13:59 | close | 4169 | 0.03 | 1.11228 | 0.00000 | 0.00000 | 5.67 | 112305.86 |
8333 | 2017.05.17 13:59 | close | 4168 | 0.02 | 1.11228 | 0.00000 | 0.00000 | 1.68 | 112307.54 |
8334 | 2017.05.17 13:59 | close | 4167 | 0.01 | 1.11228 | 0.00000 | 1.11594 | -0.16 | 112307.38 |
8335 | 2017.05.17 13:59 | buy | 4170 | 0.01 | 1.11243 | 0.00000 | 1.11593 | ||
8336 | 2017.05.17 20:25 | t/p | 4170 | 0.01 | 1.11593 | 0.00000 | 1.11593 | 3.50 | 112310.88 |
8337 | 2017.05.18 08:00 | sell | 4171 | 0.08 | 1.11330 | 0.00000 | 0.00000 | ||
8338 | 2017.05.18 08:37 | sell | 4172 | 0.13 | 1.11430 | 0.00000 | 0.00000 | ||
8339 | 2017.05.18 17:53 | close | 4172 | 0.13 | 1.10972 | 0.00000 | 0.00000 | 59.54 | 112370.42 |
8340 | 2017.05.18 17:53 | close | 4171 | 0.08 | 1.10972 | 0.00000 | 0.00000 | 28.64 | 112399.06 |
8341 | 2017.05.18 17:53 | close | 4166 | 0.05 | 1.10972 | 0.00000 | 0.00000 | 4.36 | 112403.43 |
8342 | 2017.05.18 17:53 | close | 4165 | 0.03 | 1.10972 | 0.00000 | 0.00000 | -0.47 | 112402.95 |
8343 | 2017.05.18 17:53 | close | 4164 | 0.02 | 1.10972 | 0.00000 | 0.00000 | -47.00 | 112355.95 |
8344 | 2017.05.18 17:53 | close | 4163 | 0.01 | 1.10972 | 0.00000 | 1.08169 | -24.50 | 112331.45 |
8345 | 2017.05.19 07:00 | buy | 4173 | 0.01 | 1.11240 | 0.00000 | 1.11590 | ||
8346 | 2017.05.19 08:46 | t/p | 4173 | 0.01 | 1.11590 | 0.00000 | 1.11590 | 3.50 | 112334.95 |
8347 | 2017.05.22 05:00 | sell | 4174 | 0.01 | 1.11884 | 0.00000 | 1.11534 | ||
8348 | 2017.05.22 13:00 | buy | 4175 | 0.01 | 1.12465 | 0.00000 | 1.12815 | ||
8349 | 2017.05.23 08:00 | sell | 4176 | 0.02 | 1.12528 | 0.00000 | 0.00000 | ||
8350 | 2017.05.23 11:10 | buy | 4177 | 0.02 | 1.12363 | 0.00000 | 0.00000 | ||
8351 | 2017.05.23 11:58 | buy | 4178 | 0.03 | 1.12254 | 0.00000 | 0.00000 | ||
8352 | 2017.05.23 12:06 | close | 4176 | 0.02 | 1.12135 | 0.00000 | 0.00000 | 7.86 | 112342.81 |
8353 | 2017.05.23 12:06 | close | 4174 | 0.01 | 1.12135 | 0.00000 | 1.11534 | -2.51 | 112340.31 |
8354 | 2017.05.23 13:00 | sell | 4179 | 0.01 | 1.12336 | 0.00000 | 1.11986 | ||
8355 | 2017.05.23 15:28 | close | 4178 | 0.03 | 1.12445 | 0.00000 | 0.00000 | 5.73 | 112346.04 |
8356 | 2017.05.23 15:28 | close | 4177 | 0.02 | 1.12445 | 0.00000 | 0.00000 | 1.64 | 112347.68 |
8357 | 2017.05.23 15:28 | close | 4175 | 0.01 | 1.12445 | 0.00000 | 1.12815 | -0.21 | 112347.46 |
8358 | 2017.05.23 15:56 | t/p | 4179 | 0.01 | 1.11986 | 0.00000 | 1.11986 | 3.50 | 112350.96 |
8359 | 2017.05.24 12:00 | buy | 4180 | 0.01 | 1.11888 | 0.00000 | 1.12238 | ||
8360 | 2017.05.24 23:10 | t/p | 4180 | 0.01 | 1.12238 | 0.00000 | 1.12238 | 3.50 | 112354.46 |
8361 | 2017.05.25 13:00 | sell | 4181 | 0.01 | 1.12025 | 0.00000 | 1.11675 | ||
8362 | 2017.05.25 13:08 | sell | 4182 | 0.02 | 1.12125 | 0.00000 | 0.00000 | ||
8363 | 2017.05.26 01:58 | close | 4182 | 0.02 | 1.11917 | 0.00000 | 0.00000 | 4.17 | 112358.63 |
8364 | 2017.05.26 01:58 | close | 4181 | 0.01 | 1.11917 | 0.00000 | 1.11675 | 1.08 | 112359.72 |
8365 | 2017.05.26 09:00 | buy | 4183 | 0.01 | 1.12252 | 0.00000 | 1.12602 | ||
8366 | 2017.05.26 09:37 | buy | 4184 | 0.02 | 1.12152 | 0.00000 | 0.00000 | ||
8367 | 2017.05.26 14:00 | sell | 4185 | 0.01 | 1.11677 | 0.00000 | 1.11327 | ||
8368 | 2017.05.26 14:11 | sell | 4186 | 0.02 | 1.11781 | 0.00000 | 0.00000 | ||
8369 | 2017.05.29 10:00 | buy | 4187 | 0.03 | 1.11885 | 0.00000 | 0.00000 | ||
8370 | 2017.05.29 21:56 | close | 4186 | 0.02 | 1.11571 | 0.00000 | 0.00000 | 4.21 | 112363.92 |
8371 | 2017.05.29 21:56 | close | 4185 | 0.01 | 1.11571 | 0.00000 | 1.11327 | 1.06 | 112364.99 |
8372 | 2017.05.30 12:00 | buy | 4188 | 0.05 | 1.11761 | 0.00000 | 0.00000 | ||
8373 | 2017.05.30 12:22 | buy | 4189 | 0.08 | 1.11661 | 0.00000 | 0.00000 | ||
8374 | 2017.05.30 12:31 | buy | 4190 | 0.13 | 1.11561 | 0.00000 | 0.00000 | ||
8375 | 2017.05.30 13:24 | close | 4190 | 0.13 | 1.11764 | 0.00000 | 0.00000 | 26.39 | 112391.38 |
8376 | 2017.05.30 13:24 | close | 4189 | 0.08 | 1.11764 | 0.00000 | 0.00000 | 8.24 | 112399.62 |
8377 | 2017.05.30 13:24 | close | 4188 | 0.05 | 1.11764 | 0.00000 | 0.00000 | 0.15 | 112399.77 |
8378 | 2017.05.30 13:24 | close | 4187 | 0.03 | 1.11764 | 0.00000 | 0.00000 | -3.67 | 112396.10 |
8379 | 2017.05.30 13:24 | close | 4184 | 0.02 | 1.11764 | 0.00000 | 0.00000 | -7.81 | 112388.29 |
8380 | 2017.05.30 13:24 | close | 4183 | 0.01 | 1.11764 | 0.00000 | 1.12602 | -4.91 | 112383.38 |
8381 | 2017.05.31 04:00 | sell | 4191 | 0.01 | 1.11764 | 0.00000 | 1.11414 | ||
8382 | 2017.05.31 11:00 | buy | 4192 | 0.01 | 1.12140 | 0.00000 | 1.12490 | ||
8383 | 2017.05.31 15:05 | t/p | 4192 | 0.01 | 1.12490 | 0.00000 | 1.12490 | 3.50 | 112386.88 |
8384 | 2017.06.01 08:00 | sell | 4193 | 0.02 | 1.12324 | 0.00000 | 0.00000 | ||
8385 | 2017.06.02 05:00 | buy | 4194 | 0.01 | 1.12208 | 0.00000 | 1.12558 | ||
8386 | 2017.06.02 12:33 | t/p | 4194 | 0.01 | 1.12558 | 0.00000 | 1.12558 | 3.50 | 112390.38 |
8387 | 2017.06.05 07:00 | sell | 4195 | 0.03 | 1.12633 | 0.00000 | 0.00000 | ||
8388 | 2017.06.05 07:07 | sell | 4196 | 0.05 | 1.12733 | 0.00000 | 0.00000 | ||
8389 | 2017.06.05 10:29 | close | 4196 | 0.05 | 1.12455 | 0.00000 | 0.00000 | 13.90 | 112404.28 |
8390 | 2017.06.05 10:29 | close | 4195 | 0.03 | 1.12455 | 0.00000 | 0.00000 | 5.34 | 112409.62 |
8391 | 2017.06.05 10:29 | close | 4193 | 0.02 | 1.12455 | 0.00000 | 0.00000 | -2.60 | 112407.02 |
8392 | 2017.06.05 10:29 | close | 4191 | 0.01 | 1.12455 | 0.00000 | 1.11414 | -6.89 | 112400.13 |
8393 | 2017.06.06 00:00 | buy | 4197 | 0.01 | 1.12586 | 0.00000 | 1.12936 | ||
8394 | 2017.06.06 11:00 | sell | 4198 | 0.01 | 1.12499 | 0.00000 | 1.12149 | ||
8395 | 2017.06.07 06:00 | sell | 4199 | 0.02 | 1.12653 | 0.00000 | 0.00000 | ||
8396 | 2017.06.07 06:43 | sell | 4200 | 0.03 | 1.12753 | 0.00000 | 0.00000 | ||
8397 | 2017.06.07 07:20 | close | 4200 | 0.03 | 1.12561 | 0.00000 | 0.00000 | 5.76 | 112405.89 |
8398 | 2017.06.07 07:20 | close | 4199 | 0.02 | 1.12561 | 0.00000 | 0.00000 | 1.84 | 112407.73 |
8399 | 2017.06.07 07:20 | close | 4198 | 0.01 | 1.12561 | 0.00000 | 1.12149 | -0.62 | 112407.11 |
8400 | 2017.06.08 10:00 | sell | 4201 | 0.01 | 1.12330 | 0.00000 | 1.11980 | ||
8401 | 2017.06.08 12:46 | t/p | 4201 | 0.01 | 1.11980 | 0.00000 | 1.11980 | 3.50 | 112410.61 |
8402 | 2017.06.12 17:00 | sell | 4202 | 0.01 | 1.11979 | 0.00000 | 1.11629 | ||
8403 | 2017.06.13 10:00 | buy | 4203 | 0.02 | 1.12087 | 0.00000 | 0.00000 | ||
8404 | 2017.06.14 12:30 | sell | 4204 | 0.02 | 1.12080 | 0.00000 | 0.00000 | ||
8405 | 2017.06.14 12:30 | sell | 4205 | 0.03 | 1.12189 | 0.00000 | 0.00000 | ||
8406 | 2017.06.14 12:30 | sell | 4206 | 0.05 | 1.12292 | 0.00000 | 0.00000 | ||
8407 | 2017.06.14 12:31 | sell | 4207 | 0.08 | 1.12397 | 0.00000 | 0.00000 | ||
8408 | 2017.06.14 12:31 | close | 4203 | 0.02 | 1.12432 | 0.00000 | 0.00000 | 6.87 | 112417.49 |
8409 | 2017.06.14 12:31 | close | 4197 | 0.01 | 1.12432 | 0.00000 | 1.12936 | -1.64 | 112415.84 |
8410 | 2017.06.14 12:33 | sell | 4208 | 0.13 | 1.12505 | 0.00000 | 0.00000 | ||
8411 | 2017.06.14 12:46 | sell | 4209 | 0.22 | 1.12616 | 0.00000 | 0.00000 | ||
8412 | 2017.06.14 14:00 | buy | 4210 | 0.01 | 1.12732 | 0.00000 | 1.13082 | ||
8413 | 2017.06.14 18:34 | close | 4209 | 0.22 | 1.12420 | 0.00000 | 0.00000 | 43.12 | 112458.96 |
8414 | 2017.06.14 18:34 | close | 4208 | 0.13 | 1.12420 | 0.00000 | 0.00000 | 11.05 | 112470.01 |
8415 | 2017.06.14 18:34 | close | 4207 | 0.08 | 1.12420 | 0.00000 | 0.00000 | -1.84 | 112468.17 |
8416 | 2017.06.14 18:34 | close | 4206 | 0.05 | 1.12420 | 0.00000 | 0.00000 | -6.40 | 112461.77 |
8417 | 2017.06.14 18:34 | close | 4205 | 0.03 | 1.12420 | 0.00000 | 0.00000 | -6.93 | 112454.84 |
8418 | 2017.06.14 18:34 | close | 4204 | 0.02 | 1.12420 | 0.00000 | 0.00000 | -6.80 | 112448.04 |
8419 | 2017.06.14 18:34 | close | 4202 | 0.01 | 1.12420 | 0.00000 | 1.11629 | -4.40 | 112443.64 |
8420 | 2017.06.14 23:00 | sell | 4211 | 0.01 | 1.12096 | 0.00000 | 1.11746 | ||
8421 | 2017.06.15 09:39 | t/p | 4211 | 0.01 | 1.11746 | 0.00000 | 1.11746 | 3.51 | 112447.15 |
8422 | 2017.06.16 04:00 | buy | 4212 | 0.02 | 1.11472 | 0.00000 | 0.00000 | ||
8423 | 2017.06.18 21:01 | close | 4212 | 0.02 | 1.12068 | 0.00000 | 0.00000 | 11.92 | 112459.07 |
8424 | 2017.06.18 21:01 | close | 4210 | 0.01 | 1.12068 | 0.00000 | 1.13082 | -6.69 | 112452.38 |
8425 | 2017.06.19 07:00 | sell | 4213 | 0.01 | 1.12043 | 0.00000 | 1.11693 | ||
8426 | 2017.06.19 08:00 | buy | 4214 | 0.01 | 1.11958 | 0.00000 | 1.12308 | ||
8427 | 2017.06.19 14:58 | t/p | 4213 | 0.01 | 1.11693 | 0.00000 | 1.11693 | 3.50 | 112455.88 |
8428 | 2017.06.20 08:00 | buy | 4215 | 0.02 | 1.11632 | 0.00000 | 0.00000 | ||
8429 | 2017.06.20 08:23 | buy | 4216 | 0.03 | 1.11532 | 0.00000 | 0.00000 | ||
8430 | 2017.06.20 15:00 | sell | 4217 | 0.01 | 1.11267 | 0.00000 | 1.10917 | ||
8431 | 2017.06.21 05:00 | buy | 4218 | 0.05 | 1.11349 | 0.00000 | 0.00000 | ||
8432 | 2017.06.21 18:30 | close | 4218 | 0.05 | 1.11593 | 0.00000 | 0.00000 | 12.20 | 112468.08 |
8433 | 2017.06.21 18:30 | close | 4216 | 0.03 | 1.11593 | 0.00000 | 0.00000 | 1.79 | 112469.87 |
8434 | 2017.06.21 18:30 | close | 4215 | 0.02 | 1.11593 | 0.00000 | 0.00000 | -0.81 | 112469.07 |
8435 | 2017.06.21 18:30 | close | 4214 | 0.01 | 1.11593 | 0.00000 | 1.12308 | -3.68 | 112465.39 |
8436 | 2017.06.22 13:00 | sell | 4219 | 0.02 | 1.11608 | 0.00000 | 0.00000 | ||
8437 | 2017.06.23 05:00 | buy | 4220 | 0.01 | 1.11630 | 0.00000 | 1.11980 | ||
8438 | 2017.06.23 14:29 | t/p | 4220 | 0.01 | 1.11980 | 0.00000 | 1.11980 | 3.50 | 112468.89 |
8439 | 2017.06.26 06:00 | sell | 4221 | 0.03 | 1.11924 | 0.00000 | 0.00000 | ||
8440 | 2017.06.26 16:00 | buy | 4222 | 0.01 | 1.11975 | 0.00000 | 1.12325 | ||
8441 | 2017.06.26 16:15 | buy | 4223 | 0.02 | 1.11873 | 0.00000 | 0.00000 | ||
8442 | 2017.06.27 08:08 | close | 4223 | 0.02 | 1.12082 | 0.00000 | 0.00000 | 4.15 | 112473.05 |
8443 | 2017.06.27 08:08 | close | 4222 | 0.01 | 1.12082 | 0.00000 | 1.12325 | 1.06 | 112474.10 |
8444 | 2017.06.28 14:00 | sell | 4224 | 0.05 | 1.13657 | 0.00000 | 0.00000 | ||
8445 | 2017.06.28 14:00 | sell | 4225 | 0.08 | 1.13758 | 0.00000 | 0.00000 | ||
8446 | 2017.06.28 14:04 | sell | 4226 | 0.13 | 1.13862 | 0.00000 | 0.00000 | ||
8447 | 2017.06.28 16:00 | buy | 4227 | 0.01 | 1.13661 | 0.00000 | 1.14011 | ||
8448 | 2017.06.29 01:50 | t/p | 4227 | 0.01 | 1.14011 | 0.00000 | 1.14011 | 3.46 | 112477.56 |
8449 | 2017.06.30 08:00 | sell | 4228 | 0.22 | 1.14120 | 0.00000 | 0.00000 | ||
8450 | 2017.07.02 22:00 | buy | 4229 | 0.01 | 1.14228 | 0.00000 | 1.14578 | ||
8451 | 2017.07.03 11:17 | close | 4228 | 0.22 | 1.13643 | 0.00000 | 0.00000 | 105.03 | 112582.60 |
8452 | 2017.07.03 11:17 | close | 4226 | 0.13 | 1.13643 | 0.00000 | 0.00000 | 28.74 | 112611.34 |
8453 | 2017.07.03 11:17 | close | 4225 | 0.08 | 1.13643 | 0.00000 | 0.00000 | 9.37 | 112620.71 |
8454 | 2017.07.03 11:17 | close | 4224 | 0.05 | 1.13643 | 0.00000 | 0.00000 | 0.80 | 112621.51 |
8455 | 2017.07.03 11:17 | close | 4221 | 0.03 | 1.13643 | 0.00000 | 0.00000 | -51.48 | 112570.03 |
8456 | 2017.07.03 11:17 | close | 4219 | 0.02 | 1.13643 | 0.00000 | 0.00000 | -40.62 | 112529.41 |
8457 | 2017.07.03 11:17 | close | 4217 | 0.01 | 1.13643 | 0.00000 | 1.10917 | -23.71 | 112505.70 |
8458 | 2017.07.04 02:00 | buy | 4230 | 0.02 | 1.13702 | 0.00000 | 0.00000 | ||
8459 | 2017.07.04 10:00 | sell | 4231 | 0.01 | 1.13498 | 0.00000 | 1.13148 | ||
8460 | 2017.07.05 01:00 | buy | 4232 | 0.03 | 1.13600 | 0.00000 | 0.00000 | ||
8461 | 2017.07.05 10:07 | t/p | 4231 | 0.01 | 1.13148 | 0.00000 | 1.13148 | 3.50 | 112509.20 |
8462 | 2017.07.05 11:00 | sell | 4233 | 0.01 | 1.13211 | 0.00000 | 1.12861 | ||
8463 | 2017.07.05 11:24 | sell | 4234 | 0.02 | 1.13312 | 0.00000 | 0.00000 | ||
8464 | 2017.07.06 11:57 | close | 4232 | 0.03 | 1.13855 | 0.00000 | 0.00000 | 7.53 | 112516.74 |
8465 | 2017.07.06 11:57 | close | 4230 | 0.02 | 1.13855 | 0.00000 | 0.00000 | 2.96 | 112519.69 |
8466 | 2017.07.06 11:57 | close | 4229 | 0.01 | 1.13855 | 0.00000 | 1.14578 | -3.81 | 112515.89 |
8467 | 2017.07.07 07:00 | sell | 4235 | 0.03 | 1.14146 | 0.00000 | 0.00000 | ||
8468 | 2017.07.07 07:16 | sell | 4236 | 0.05 | 1.14250 | 0.00000 | 0.00000 | ||
8469 | 2017.07.07 13:06 | close | 4236 | 0.05 | 1.13870 | 0.00000 | 0.00000 | 19.00 | 112534.89 |
8470 | 2017.07.07 13:06 | close | 4235 | 0.03 | 1.13870 | 0.00000 | 0.00000 | 8.28 | 112543.17 |
8471 | 2017.07.07 13:06 | close | 4234 | 0.02 | 1.13870 | 0.00000 | 0.00000 | -11.13 | 112532.04 |
8472 | 2017.07.07 13:06 | close | 4233 | 0.01 | 1.13870 | 0.00000 | 1.12861 | -6.57 | 112525.47 |
8473 | 2017.07.10 04:00 | buy | 4237 | 0.01 | 1.14059 | 0.00000 | 1.14409 | ||
8474 | 2017.07.10 11:00 | sell | 4238 | 0.01 | 1.13910 | 0.00000 | 1.13560 | ||
8475 | 2017.07.11 16:33 | t/p | 4237 | 0.01 | 1.14409 | 0.00000 | 1.14409 | 3.49 | 112528.95 |
8476 | 2017.07.12 10:00 | sell | 4239 | 0.02 | 1.14544 | 0.00000 | 0.00000 | ||
8477 | 2017.07.12 13:20 | close | 4239 | 0.02 | 1.14154 | 0.00000 | 0.00000 | 7.80 | 112536.75 |
8478 | 2017.07.12 13:20 | close | 4238 | 0.01 | 1.14154 | 0.00000 | 1.13560 | -2.43 | 112534.32 |
8479 | 2017.07.13 04:00 | buy | 4240 | 0.01 | 1.14352 | 0.00000 | 1.14702 | ||
8480 | 2017.07.13 11:00 | sell | 4241 | 0.01 | 1.13882 | 0.00000 | 1.13532 | ||
8481 | 2017.07.13 11:15 | sell | 4242 | 0.02 | 1.13982 | 0.00000 | 0.00000 | ||
8482 | 2017.07.13 11:36 | sell | 4243 | 0.03 | 1.14083 | 0.00000 | 0.00000 | ||
8483 | 2017.07.13 15:27 | close | 4243 | 0.03 | 1.13900 | 0.00000 | 0.00000 | 5.49 | 112539.81 |
8484 | 2017.07.13 15:27 | close | 4242 | 0.02 | 1.13900 | 0.00000 | 0.00000 | 1.64 | 112541.45 |
8485 | 2017.07.13 15:27 | close | 4241 | 0.01 | 1.13900 | 0.00000 | 1.13532 | -0.18 | 112541.27 |
8486 | 2017.07.14 04:00 | buy | 4244 | 0.02 | 1.14117 | 0.00000 | 0.00000 | ||
8487 | 2017.07.14 12:30 | close | 4244 | 0.02 | 1.14371 | 0.00000 | 0.00000 | 5.08 | 112546.35 |
8488 | 2017.07.14 12:30 | close | 4240 | 0.01 | 1.14371 | 0.00000 | 1.14702 | 0.18 | 112546.53 |
8489 | 2017.07.17 07:00 | sell | 4245 | 0.01 | 1.14536 | 0.00000 | 1.14186 | ||
8490 | 2017.07.17 16:00 | buy | 4246 | 0.01 | 1.14705 | 0.00000 | 1.15055 | ||
8491 | 2017.07.18 01:05 | t/p | 4246 | 0.01 | 1.15055 | 0.00000 | 1.15055 | 3.49 | 112550.02 |
8492 | 2017.07.19 00:00 | sell | 4247 | 0.02 | 1.15477 | 0.00000 | 0.00000 | ||
8493 | 2017.07.20 01:00 | buy | 4248 | 0.01 | 1.15244 | 0.00000 | 1.15594 | ||
8494 | 2017.07.20 01:50 | buy | 4249 | 0.02 | 1.15144 | 0.00000 | 0.00000 | ||
8495 | 2017.07.20 08:03 | close | 4247 | 0.02 | 1.14985 | 0.00000 | 0.00000 | 9.87 | 112559.88 |
8496 | 2017.07.20 08:03 | close | 4245 | 0.01 | 1.14985 | 0.00000 | 1.14186 | -4.47 | 112555.41 |
8497 | 2017.07.20 12:47 | close | 4249 | 0.02 | 1.15353 | 0.00000 | 0.00000 | 4.18 | 112559.59 |
8498 | 2017.07.20 12:47 | close | 4248 | 0.01 | 1.15353 | 0.00000 | 1.15594 | 1.09 | 112560.68 |
8499 | 2017.07.20 14:00 | buy | 4250 | 0.01 | 1.15632 | 0.00000 | 1.15982 | ||
8500 | 2017.07.20 14:25 | t/p | 4250 | 0.01 | 1.15982 | 0.00000 | 1.15982 | 3.50 | 112564.18 |
8501 | 2017.07.20 14:25 | buy | 4251 | 0.01 | 1.15998 | 0.00000 | 1.16348 | ||
8502 | 2017.07.20 14:42 | t/p | 4251 | 0.01 | 1.16348 | 0.00000 | 1.16348 | 3.50 | 112567.68 |
8503 | 2017.07.20 14:42 | buy | 4252 | 0.01 | 1.16365 | 0.00000 | 1.16715 | ||
8504 | 2017.07.21 06:49 | t/p | 4252 | 0.01 | 1.16715 | 0.00000 | 1.16715 | 3.49 | 112571.17 |
8505 | 2017.07.24 08:00 | sell | 4253 | 0.01 | 1.16394 | 0.00000 | 1.16044 | ||
8506 | 2017.07.24 08:22 | sell | 4254 | 0.02 | 1.16494 | 0.00000 | 0.00000 | ||
8507 | 2017.07.24 16:15 | close | 4254 | 0.02 | 1.16282 | 0.00000 | 0.00000 | 4.24 | 112575.41 |
8508 | 2017.07.24 16:15 | close | 4253 | 0.01 | 1.16282 | 0.00000 | 1.16044 | 1.12 | 112576.53 |
8509 | 2017.07.25 04:00 | buy | 4255 | 0.01 | 1.16577 | 0.00000 | 1.16927 | ||
8510 | 2017.07.25 12:14 | t/p | 4255 | 0.01 | 1.16927 | 0.00000 | 1.16927 | 3.50 | 112580.03 |
8511 | 2017.07.25 20:00 | sell | 4256 | 0.01 | 1.16471 | 0.00000 | 1.16121 | ||
8512 | 2017.07.26 20:00 | buy | 4257 | 0.01 | 1.17230 | 0.00000 | 1.17580 | ||
8513 | 2017.07.27 03:36 | t/p | 4257 | 0.01 | 1.17580 | 0.00000 | 1.17580 | 3.46 | 112583.49 |
8514 | 2017.07.27 12:00 | sell | 4258 | 0.02 | 1.16934 | 0.00000 | 0.00000 | ||
8515 | 2017.07.27 12:44 | sell | 4259 | 0.03 | 1.17034 | 0.00000 | 0.00000 | ||
8516 | 2017.07.27 14:42 | close | 4259 | 0.03 | 1.16780 | 0.00000 | 0.00000 | 7.62 | 112591.11 |
8517 | 2017.07.27 14:42 | close | 4258 | 0.02 | 1.16780 | 0.00000 | 0.00000 | 3.08 | 112594.19 |
8518 | 2017.07.27 14:42 | close | 4256 | 0.01 | 1.16780 | 0.00000 | 1.16121 | -3.07 | 112591.12 |
8519 | 2017.07.28 04:00 | buy | 4260 | 0.01 | 1.16847 | 0.00000 | 1.17197 | ||
8520 | 2017.07.28 10:02 | t/p | 4260 | 0.01 | 1.17197 | 0.00000 | 1.17197 | 3.50 | 112594.62 |
8521 | 2017.07.31 05:00 | sell | 4261 | 0.01 | 1.17363 | 0.00000 | 1.17013 | ||
8522 | 2017.07.31 05:56 | sell | 4262 | 0.02 | 1.17463 | 0.00000 | 0.00000 | ||
8523 | 2017.07.31 07:47 | close | 4262 | 0.02 | 1.17255 | 0.00000 | 0.00000 | 4.16 | 112598.78 |
8524 | 2017.07.31 07:47 | close | 4261 | 0.01 | 1.17255 | 0.00000 | 1.17013 | 1.08 | 112599.86 |
8525 | 2017.07.31 16:00 | buy | 4263 | 0.01 | 1.18264 | 0.00000 | 1.18614 | ||
8526 | 2017.07.31 16:09 | buy | 4264 | 0.02 | 1.18164 | 0.00000 | 0.00000 | ||
8527 | 2017.07.31 19:02 | close | 4264 | 0.02 | 1.18374 | 0.00000 | 0.00000 | 4.20 | 112604.06 |
8528 | 2017.07.31 19:02 | close | 4263 | 0.01 | 1.18374 | 0.00000 | 1.18614 | 1.10 | 112605.16 |
8529 | 2017.10.02 02:00 | sell | 4265 | 0.01 | 1.17742 | 0.00000 | 1.17392 | ||
8530 | 2017.10.02 07:47 | t/p | 4265 | 0.01 | 1.17392 | 0.00000 | 1.17392 | 3.50 | 112608.66 |
8531 | 2017.10.03 11:00 | buy | 4266 | 0.01 | 1.17575 | 0.00000 | 1.17925 | ||
8532 | 2017.10.04 18:00 | sell | 4267 | 0.01 | 1.17638 | 0.00000 | 1.17288 | ||
8533 | 2017.10.05 12:46 | t/p | 4267 | 0.01 | 1.17288 | 0.00000 | 1.17288 | 3.51 | 112612.17 |
8534 | 2017.10.05 13:00 | sell | 4268 | 0.01 | 1.17307 | 0.00000 | 1.16957 | ||
8535 | 2017.10.06 04:01 | t/p | 4268 | 0.01 | 1.16957 | 0.00000 | 1.16957 | 3.50 | 112615.67 |
8536 | 2017.10.06 13:00 | buy | 4269 | 0.02 | 1.16919 | 0.00000 | 0.00000 | ||
8537 | 2017.10.06 14:00 | sell | 4270 | 0.01 | 1.16976 | 0.00000 | 1.16626 | ||
8538 | 2017.10.06 14:23 | sell | 4271 | 0.02 | 1.17077 | 0.00000 | 0.00000 | ||
8539 | 2017.10.06 14:24 | sell | 4272 | 0.03 | 1.17177 | 0.00000 | 0.00000 | ||
8540 | 2017.10.06 14:30 | sell | 4273 | 0.05 | 1.17280 | 0.00000 | 0.00000 | ||
8541 | 2017.10.06 14:31 | close | 4269 | 0.02 | 1.17313 | 0.00000 | 0.00000 | 7.88 | 112623.55 |
8542 | 2017.10.06 14:31 | close | 4266 | 0.01 | 1.17313 | 0.00000 | 1.17925 | -2.69 | 112620.87 |
8543 | 2017.10.06 14:55 | sell | 4274 | 0.08 | 1.17382 | 0.00000 | 0.00000 | ||
8544 | 2017.10.09 12:00 | buy | 4275 | 0.01 | 1.17481 | 0.00000 | 1.17831 | ||
8545 | 2017.10.10 06:22 | t/p | 4275 | 0.01 | 1.17831 | 0.00000 | 1.17831 | 3.49 | 112624.36 |
8546 | 2017.10.12 11:00 | sell | 4276 | 0.13 | 1.18536 | 0.00000 | 0.00000 | ||
8547 | 2017.10.13 05:00 | buy | 4277 | 0.01 | 1.18468 | 0.00000 | 1.18818 | ||
8548 | 2017.10.13 15:00 | buy | 4278 | 0.02 | 1.18367 | 0.00000 | 0.00000 | ||
8549 | 2017.10.16 17:00 | buy | 4279 | 0.03 | 1.18120 | 0.00000 | 0.00000 | ||
8550 | 2017.10.17 05:41 | close | 4276 | 0.13 | 1.17726 | 0.00000 | 0.00000 | 105.46 | 112729.82 |
8551 | 2017.10.17 05:41 | close | 4274 | 0.08 | 1.17726 | 0.00000 | 0.00000 | -27.22 | 112702.60 |
8552 | 2017.10.17 05:41 | close | 4273 | 0.05 | 1.17726 | 0.00000 | 0.00000 | -22.11 | 112680.49 |
8553 | 2017.10.17 05:41 | close | 4272 | 0.03 | 1.17726 | 0.00000 | 0.00000 | -16.36 | 112664.13 |
8554 | 2017.10.17 05:41 | close | 4271 | 0.02 | 1.17726 | 0.00000 | 0.00000 | -12.90 | 112651.23 |
8555 | 2017.10.17 05:41 | close | 4270 | 0.01 | 1.17726 | 0.00000 | 1.16626 | -7.46 | 112643.77 |
8556 | 2017.10.17 22:00 | buy | 4280 | 0.05 | 1.17671 | 0.00000 | 0.00000 | ||
8557 | 2017.10.18 10:00 | sell | 4281 | 0.01 | 1.17421 | 0.00000 | 1.17071 | ||
8558 | 2017.10.18 10:16 | sell | 4282 | 0.02 | 1.17521 | 0.00000 | 0.00000 | ||
8559 | 2017.10.19 00:30 | close | 4280 | 0.05 | 1.18081 | 0.00000 | 0.00000 | 20.24 | 112664.01 |
8560 | 2017.10.19 00:30 | close | 4279 | 0.03 | 1.18081 | 0.00000 | 0.00000 | -1.36 | 112662.64 |
8561 | 2017.10.19 00:30 | close | 4278 | 0.02 | 1.18081 | 0.00000 | 0.00000 | -5.88 | 112656.77 |
8562 | 2017.10.19 00:30 | close | 4277 | 0.01 | 1.18081 | 0.00000 | 1.18818 | -3.95 | 112652.82 |
8563 | 2017.10.20 04:00 | sell | 4283 | 0.03 | 1.18186 | 0.00000 | 0.00000 | ||
8564 | 2017.10.20 15:38 | close | 4283 | 0.03 | 1.17720 | 0.00000 | 0.00000 | 13.98 | 112666.80 |
8565 | 2017.10.20 15:38 | close | 4282 | 0.02 | 1.17720 | 0.00000 | 0.00000 | -3.95 | 112662.85 |
8566 | 2017.10.20 15:38 | close | 4281 | 0.01 | 1.17720 | 0.00000 | 1.17071 | -2.97 | 112659.88 |
8567 | 2017.10.24 00:00 | buy | 4284 | 0.01 | 1.17562 | 0.00000 | 1.17912 | ||
8568 | 2017.10.24 19:02 | t/p | 4284 | 0.01 | 1.17912 | 0.00000 | 1.17912 | 3.50 | 112663.38 |
8569 | 2017.10.25 02:00 | sell | 4285 | 0.01 | 1.17600 | 0.00000 | 1.17250 | ||
8570 | 2017.10.25 11:00 | buy | 4286 | 0.01 | 1.17779 | 0.00000 | 1.18129 | ||
8571 | 2017.10.25 14:16 | t/p | 4286 | 0.01 | 1.18129 | 0.00000 | 1.18129 | 3.50 | 112666.88 |
8572 | 2017.10.26 11:00 | sell | 4287 | 0.02 | 1.18125 | 0.00000 | 0.00000 | ||
8573 | 2017.10.26 11:46 | close | 4287 | 0.02 | 1.17771 | 0.00000 | 0.00000 | 7.08 | 112673.96 |
8574 | 2017.10.26 11:46 | close | 4285 | 0.01 | 1.17771 | 0.00000 | 1.17250 | -1.70 | 112672.26 |
8575 | 2017.10.26 11:46 | sell | 4288 | 0.01 | 1.17758 | 0.00000 | 1.17408 | ||
8576 | 2017.10.26 11:46 | sell | 4289 | 0.02 | 1.17862 | 0.00000 | 0.00000 | ||
8577 | 2017.10.26 11:48 | close | 4289 | 0.02 | 1.17651 | 0.00000 | 0.00000 | 4.22 | 112676.48 |
8578 | 2017.10.26 11:48 | close | 4288 | 0.01 | 1.17651 | 0.00000 | 1.17408 | 1.07 | 112677.55 |
8579 | 2017.10.26 11:48 | sell | 4290 | 0.01 | 1.17641 | 0.00000 | 1.17291 | ||
8580 | 2017.10.26 11:49 | sell | 4291 | 0.02 | 1.17762 | 0.00000 | 0.00000 | ||
8581 | 2017.10.26 12:02 | close | 4291 | 0.02 | 1.17547 | 0.00000 | 0.00000 | 4.30 | 112681.85 |
8582 | 2017.10.26 12:02 | close | 4290 | 0.01 | 1.17547 | 0.00000 | 1.17291 | 0.94 | 112682.79 |
8583 | 2017.10.30 02:00 | buy | 4292 | 0.01 | 1.16119 | 0.00000 | 1.16469 | ||
8584 | 2017.10.30 19:35 | t/p | 4292 | 0.01 | 1.16469 | 0.00000 | 1.16469 | 3.50 | 112686.29 |
8585 | 2017.10.31 06:00 | sell | 4293 | 0.01 | 1.16357 | 0.00000 | 1.16007 | ||
8586 | 2017.10.31 06:32 | sell | 4294 | 0.02 | 1.16457 | 0.00000 | 0.00000 | ||
8587 | 2017.10.31 18:00 | buy | 4295 | 0.01 | 1.16488 | 0.00000 | 1.16838 | ||
8588 | 2017.11.01 12:24 | close | 4294 | 0.02 | 1.16245 | 0.00000 | 0.00000 | 4.25 | 112690.54 |
8589 | 2017.11.01 12:24 | close | 4293 | 0.01 | 1.16245 | 0.00000 | 1.16007 | 1.12 | 112691.66 |
8590 | 2017.11.02 14:10 | t/p | 4295 | 0.01 | 1.16838 | 0.00000 | 1.16838 | 3.45 | 112695.11 |
8591 | 2017.11.03 09:00 | sell | 4296 | 0.01 | 1.16474 | 0.00000 | 1.16124 | ||
8592 | 2017.11.03 14:49 | t/p | 4296 | 0.01 | 1.16124 | 0.00000 | 1.16124 | 3.50 | 112698.61 |
8593 | 2017.11.06 10:00 | buy | 4297 | 0.01 | 1.16039 | 0.00000 | 1.16389 | ||
8594 | 2017.11.06 11:00 | sell | 4298 | 0.01 | 1.16098 | 0.00000 | 1.15748 | ||
8595 | 2017.11.06 12:00 | buy | 4299 | 0.02 | 1.15938 | 0.00000 | 0.00000 | ||
8596 | 2017.11.06 18:01 | close | 4299 | 0.02 | 1.16147 | 0.00000 | 0.00000 | 4.18 | 112702.79 |
8597 | 2017.11.06 18:01 | close | 4297 | 0.01 | 1.16147 | 0.00000 | 1.16389 | 1.08 | 112703.87 |
8598 | 2017.11.06 21:00 | buy | 4300 | 0.01 | 1.16106 | 0.00000 | 1.16456 | ||
8599 | 2017.11.07 08:43 | t/p | 4298 | 0.01 | 1.15748 | 0.00000 | 1.15748 | 3.50 | 112707.38 |
8600 | 2017.11.07 09:00 | sell | 4301 | 0.01 | 1.15660 | 0.00000 | 1.15310 | ||
8601 | 2017.11.07 09:34 | sell | 4302 | 0.02 | 1.15762 | 0.00000 | 0.00000 | ||
8602 | 2017.11.07 10:14 | close | 4302 | 0.02 | 1.15553 | 0.00000 | 0.00000 | 4.18 | 112711.56 |
8603 | 2017.11.07 10:14 | close | 4301 | 0.01 | 1.15553 | 0.00000 | 1.15310 | 1.07 | 112712.63 |
8604 | 2017.11.07 22:00 | buy | 4303 | 0.02 | 1.15873 | 0.00000 | 0.00000 | ||
8605 | 2017.11.08 15:00 | sell | 4304 | 0.01 | 1.15987 | 0.00000 | 1.15637 | ||
8606 | 2017.11.09 07:03 | close | 4303 | 0.02 | 1.16130 | 0.00000 | 0.00000 | 5.04 | 112717.66 |
8607 | 2017.11.09 07:03 | close | 4300 | 0.01 | 1.16130 | 0.00000 | 1.16456 | 0.17 | 112717.84 |
8608 | 2017.11.10 09:00 | sell | 4305 | 0.02 | 1.16343 | 0.00000 | 0.00000 | ||
8609 | 2017.11.10 09:30 | sell | 4306 | 0.03 | 1.16443 | 0.00000 | 0.00000 | ||
8610 | 2017.11.10 09:49 | sell | 4307 | 0.05 | 1.16543 | 0.00000 | 0.00000 | ||
8611 | 2017.11.13 15:00 | buy | 4308 | 0.01 | 1.16621 | 0.00000 | 1.16971 | ||
8612 | 2017.11.14 08:20 | t/p | 4308 | 0.01 | 1.16971 | 0.00000 | 1.16971 | 3.49 | 112721.32 |
8613 | 2017.11.15 19:00 | sell | 4309 | 0.08 | 1.18021 | 0.00000 | 0.00000 | ||
8614 | 2017.11.17 02:00 | buy | 4310 | 0.01 | 1.18142 | 0.00000 | 1.18492 | ||
8615 | 2017.11.20 11:00 | buy | 4311 | 0.02 | 1.17894 | 0.00000 | 0.00000 | ||
8616 | 2017.11.20 11:56 | buy | 4312 | 0.03 | 1.17793 | 0.00000 | 0.00000 | ||
8617 | 2017.11.21 10:00 | buy | 4313 | 0.05 | 1.17300 | 0.00000 | 0.00000 | ||
8618 | 2017.11.21 12:57 | buy | 4314 | 0.08 | 1.17198 | 0.00000 | 0.00000 | ||
8619 | 2017.11.21 18:14 | close | 4314 | 0.08 | 1.17513 | 0.00000 | 0.00000 | 25.20 | 112746.52 |
8620 | 2017.11.21 18:14 | close | 4313 | 0.05 | 1.17513 | 0.00000 | 0.00000 | 10.65 | 112757.17 |
8621 | 2017.11.21 18:14 | close | 4312 | 0.03 | 1.17513 | 0.00000 | 0.00000 | -8.44 | 112748.73 |
8622 | 2017.11.21 18:14 | close | 4311 | 0.02 | 1.17513 | 0.00000 | 0.00000 | -7.65 | 112741.09 |
8623 | 2017.11.21 18:14 | close | 4310 | 0.01 | 1.17513 | 0.00000 | 1.18492 | -6.32 | 112734.77 |
8624 | 2017.11.21 19:00 | buy | 4315 | 0.01 | 1.17475 | 0.00000 | 1.17825 | ||
8625 | 2017.11.22 15:11 | t/p | 4315 | 0.01 | 1.17825 | 0.00000 | 1.17825 | 3.49 | 112738.26 |
8626 | 2017.11.24 03:00 | sell | 4316 | 0.13 | 1.18553 | 0.00000 | 0.00000 | ||
8627 | 2017.11.24 04:00 | buy | 4317 | 0.01 | 1.18498 | 0.00000 | 1.18848 | ||
8628 | 2017.11.24 13:47 | t/p | 4317 | 0.01 | 1.18848 | 0.00000 | 1.18848 | 3.50 | 112741.76 |
8629 | 2017.11.27 08:00 | sell | 4318 | 0.22 | 1.19276 | 0.00000 | 0.00000 | ||
8630 | 2017.11.27 08:17 | sell | 4319 | 0.37 | 1.19477 | 0.00000 | 0.00000 | ||
8631 | 2017.11.27 12:00 | buy | 4320 | 0.01 | 1.19384 | 0.00000 | 1.19734 | ||
8632 | 2017.11.28 15:16 | close | 4319 | 0.37 | 1.18751 | 0.00000 | 0.00000 | 268.78 | 113010.54 |
8633 | 2017.11.28 15:16 | close | 4318 | 0.22 | 1.18751 | 0.00000 | 0.00000 | 115.59 | 113126.13 |
8634 | 2017.11.28 15:16 | close | 4316 | 0.13 | 1.18751 | 0.00000 | 0.00000 | -25.63 | 113100.50 |
8635 | 2017.11.28 15:16 | close | 4309 | 0.08 | 1.18751 | 0.00000 | 0.00000 | -57.96 | 113042.53 |
8636 | 2017.11.28 15:16 | close | 4307 | 0.05 | 1.18751 | 0.00000 | 0.00000 | -110.06 | 112932.47 |
8637 | 2017.11.28 15:16 | close | 4306 | 0.03 | 1.18751 | 0.00000 | 0.00000 | -69.04 | 112863.43 |
8638 | 2017.11.28 15:16 | close | 4305 | 0.02 | 1.18751 | 0.00000 | 0.00000 | -48.03 | 112815.41 |
8639 | 2017.11.28 15:16 | close | 4304 | 0.01 | 1.18751 | 0.00000 | 1.15637 | -27.56 | 112787.85 |
8640 | 2017.11.29 09:00 | buy | 4321 | 0.02 | 1.18735 | 0.00000 | 0.00000 | ||
8641 | 2017.11.29 15:00 | sell | 4322 | 0.01 | 1.18356 | 0.00000 | 1.18006 | ||
8642 | 2017.11.29 15:14 | sell | 4323 | 0.02 | 1.18462 | 0.00000 | 0.00000 | ||
8643 | 2017.11.29 20:00 | buy | 4324 | 0.03 | 1.18634 | 0.00000 | 0.00000 | ||
8644 | 2017.11.29 20:58 | buy | 4325 | 0.05 | 1.18534 | 0.00000 | 0.00000 | ||
8645 | 2017.11.30 10:00 | close | 4323 | 0.02 | 1.18248 | 0.00000 | 0.00000 | 4.31 | 112792.15 |
8646 | 2017.11.30 10:00 | close | 4322 | 0.01 | 1.18248 | 0.00000 | 1.18006 | 1.09 | 112793.25 |
8647 | 2017.11.30 11:00 | sell | 4326 | 0.01 | 1.18310 | 0.00000 | 1.17960 | ||
8648 | 2017.11.30 11:33 | sell | 4327 | 0.02 | 1.18410 | 0.00000 | 0.00000 | ||
8649 | 2017.11.30 14:23 | close | 4325 | 0.05 | 1.18762 | 0.00000 | 0.00000 | 11.21 | 112804.45 |
8650 | 2017.11.30 14:23 | close | 4324 | 0.03 | 1.18762 | 0.00000 | 0.00000 | 3.72 | 112808.18 |
8651 | 2017.11.30 14:23 | close | 4321 | 0.02 | 1.18762 | 0.00000 | 0.00000 | 0.46 | 112808.64 |
8652 | 2017.11.30 14:23 | close | 4320 | 0.01 | 1.18762 | 0.00000 | 1.19734 | -6.29 | 112802.35 |
8653 | 2017.11.30 16:00 | buy | 4328 | 0.01 | 1.19240 | 0.00000 | 1.19590 | ||
8654 | 2017.11.30 16:10 | buy | 4329 | 0.02 | 1.19140 | 0.00000 | 0.00000 | ||
8655 | 2017.11.30 16:44 | buy | 4330 | 0.03 | 1.19039 | 0.00000 | 0.00000 | ||
8656 | 2017.12.01 05:45 | close | 4330 | 0.03 | 1.19223 | 0.00000 | 0.00000 | 5.48 | 112807.83 |
8657 | 2017.12.01 05:45 | close | 4329 | 0.02 | 1.19223 | 0.00000 | 0.00000 | 1.63 | 112809.47 |
8658 | 2017.12.01 05:45 | close | 4328 | 0.01 | 1.19223 | 0.00000 | 1.19590 | -0.18 | 112809.28 |
8659 | 2017.12.05 14:07 | close | 4327 | 0.02 | 1.18202 | 0.00000 | 0.00000 | 4.19 | 112813.47 |
8660 | 2017.12.05 14:07 | close | 4326 | 0.01 | 1.18202 | 0.00000 | 1.17960 | 1.09 | 112814.56 |
8661 | 2018.02.01 11:00 | buy | 4331 | 0.01 | 1.24315 | 0.00000 | 1.24665 | ||
8662 | 2018.02.01 15:40 | t/p | 4331 | 0.01 | 1.24665 | 0.00000 | 1.24665 | 3.50 | 112818.06 |
8663 | 2018.02.02 10:00 | sell | 4332 | 0.01 | 1.24866 | 0.00000 | 1.24516 | ||
8664 | 2018.02.02 13:51 | t/p | 4332 | 0.01 | 1.24516 | 0.00000 | 1.24516 | 3.50 | 112821.56 |
8665 | 2018.02.05 06:00 | buy | 4333 | 0.01 | 1.24618 | 0.00000 | 1.24968 | ||
8666 | 2018.02.05 06:31 | buy | 4334 | 0.02 | 1.24517 | 0.00000 | 0.00000 | ||
8667 | 2018.02.05 09:12 | close | 4334 | 0.02 | 1.24728 | 0.00000 | 0.00000 | 4.22 | 112825.78 |
8668 | 2018.02.05 09:12 | close | 4333 | 0.01 | 1.24728 | 0.00000 | 1.24968 | 1.10 | 112826.88 |
8669 | 2018.02.05 15:00 | sell | 4335 | 0.01 | 1.24059 | 0.00000 | 1.23709 | ||
8670 | 2018.02.05 15:18 | sell | 4336 | 0.02 | 1.24159 | 0.00000 | 0.00000 | ||
8671 | 2018.02.05 15:35 | sell | 4337 | 0.03 | 1.24259 | 0.00000 | 0.00000 | ||
8672 | 2018.02.05 16:48 | close | 4337 | 0.03 | 1.24075 | 0.00000 | 0.00000 | 5.52 | 112832.40 |
8673 | 2018.02.05 16:48 | close | 4336 | 0.02 | 1.24075 | 0.00000 | 0.00000 | 1.68 | 112834.08 |
8674 | 2018.02.05 16:48 | close | 4335 | 0.01 | 1.24075 | 0.00000 | 1.23709 | -0.16 | 112833.92 |
8675 | 2018.02.06 10:00 | buy | 4338 | 0.01 | 1.24042 | 0.00000 | 1.24392 | ||
8676 | 2018.02.06 14:00 | sell | 4339 | 0.01 | 1.23439 | 0.00000 | 1.23089 | ||
8677 | 2018.02.06 14:11 | sell | 4340 | 0.02 | 1.23539 | 0.00000 | 0.00000 | ||
8678 | 2018.02.06 14:32 | close | 4340 | 0.02 | 1.23315 | 0.00000 | 0.00000 | 4.48 | 112838.40 |
8679 | 2018.02.06 14:32 | close | 4339 | 0.01 | 1.23315 | 0.00000 | 1.23089 | 1.24 | 112839.64 |
8680 | 2018.02.06 14:32 | sell | 4341 | 0.01 | 1.23303 | 0.00000 | 1.22953 | ||
8681 | 2018.02.06 14:38 | sell | 4342 | 0.02 | 1.23403 | 0.00000 | 0.00000 | ||
8682 | 2018.02.06 14:44 | sell | 4343 | 0.03 | 1.23504 | 0.00000 | 0.00000 | ||
8683 | 2018.02.06 15:00 | close | 4343 | 0.03 | 1.23318 | 0.00000 | 0.00000 | 5.58 | 112845.22 |
8684 | 2018.02.06 15:00 | close | 4342 | 0.02 | 1.23318 | 0.00000 | 0.00000 | 1.70 | 112846.92 |
8685 | 2018.02.06 15:00 | close | 4341 | 0.01 | 1.23318 | 0.00000 | 1.22953 | -0.15 | 112846.77 |
8686 | 2018.02.06 20:00 | buy | 4344 | 0.02 | 1.23929 | 0.00000 | 0.00000 | ||
8687 | 2018.02.06 20:24 | buy | 4345 | 0.03 | 1.23829 | 0.00000 | 0.00000 | ||
8688 | 2018.02.06 20:48 | buy | 4346 | 0.05 | 1.23728 | 0.00000 | 0.00000 | ||
8689 | 2018.02.07 00:51 | close | 4346 | 0.05 | 1.23909 | 0.00000 | 0.00000 | 8.99 | 112855.76 |
8690 | 2018.02.07 00:51 | close | 4345 | 0.03 | 1.23909 | 0.00000 | 0.00000 | 2.36 | 112858.12 |
8691 | 2018.02.07 00:51 | close | 4344 | 0.02 | 1.23909 | 0.00000 | 0.00000 | -0.43 | 112857.69 |
8692 | 2018.02.07 00:51 | close | 4338 | 0.01 | 1.23909 | 0.00000 | 1.24392 | -1.34 | 112856.35 |
8693 | 2018.02.07 11:00 | sell | 4347 | 0.01 | 1.23386 | 0.00000 | 1.23036 | ||
8694 | 2018.02.07 11:34 | sell | 4348 | 0.02 | 1.23489 | 0.00000 | 0.00000 | ||
8695 | 2018.02.07 14:09 | close | 4348 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 4.20 | 112860.55 |
8696 | 2018.02.07 14:09 | close | 4347 | 0.01 | 1.23279 | 0.00000 | 1.23036 | 1.07 | 112861.62 |
8697 | 2018.02.08 16:00 | buy | 4349 | 0.01 | 1.22611 | 0.00000 | 1.22961 | ||
8698 | 2018.02.08 16:16 | buy | 4350 | 0.02 | 1.22510 | 0.00000 | 0.00000 | ||
8699 | 2018.02.08 16:26 | buy | 4351 | 0.03 | 1.22410 | 0.00000 | 0.00000 | ||
8700 | 2018.02.08 18:00 | sell | 4352 | 0.01 | 1.22502 | 0.00000 | 1.22152 | ||
8701 | 2018.02.08 18:19 | close | 4351 | 0.03 | 1.22594 | 0.00000 | 0.00000 | 5.52 | 112867.14 |
8702 | 2018.02.08 18:19 | close | 4350 | 0.02 | 1.22594 | 0.00000 | 0.00000 | 1.68 | 112868.82 |
8703 | 2018.02.08 18:19 | close | 4349 | 0.01 | 1.22594 | 0.00000 | 1.22961 | -0.17 | 112868.65 |
8704 | 2018.02.08 18:19 | sell | 4353 | 0.02 | 1.22604 | 0.00000 | 0.00000 | ||
8705 | 2018.02.08 18:53 | sell | 4354 | 0.03 | 1.22718 | 0.00000 | 0.00000 | ||
8706 | 2018.02.08 20:00 | buy | 4355 | 0.01 | 1.22653 | 0.00000 | 1.23003 | ||
8707 | 2018.02.08 20:17 | buy | 4356 | 0.02 | 1.22547 | 0.00000 | 0.00000 | ||
8708 | 2018.02.08 20:34 | close | 4354 | 0.03 | 1.22524 | 0.00000 | 0.00000 | 5.82 | 112874.47 |
8709 | 2018.02.08 20:34 | close | 4353 | 0.02 | 1.22524 | 0.00000 | 0.00000 | 1.60 | 112876.07 |
8710 | 2018.02.08 20:34 | close | 4352 | 0.01 | 1.22524 | 0.00000 | 1.22152 | -0.22 | 112875.85 |
8711 | 2018.02.08 20:58 | buy | 4357 | 0.03 | 1.22447 | 0.00000 | 0.00000 | ||
8712 | 2018.02.08 23:00 | sell | 4358 | 0.01 | 1.22471 | 0.00000 | 1.22121 | ||
8713 | 2018.02.08 23:15 | sell | 4359 | 0.02 | 1.22572 | 0.00000 | 0.00000 | ||
8714 | 2018.02.08 23:31 | close | 4357 | 0.03 | 1.22632 | 0.00000 | 0.00000 | 5.55 | 112881.40 |
8715 | 2018.02.08 23:31 | close | 4356 | 0.02 | 1.22632 | 0.00000 | 0.00000 | 1.70 | 112883.10 |
8716 | 2018.02.08 23:31 | close | 4355 | 0.01 | 1.22632 | 0.00000 | 1.23003 | -0.21 | 112882.89 |
8717 | 2018.02.09 01:00 | buy | 4360 | 0.01 | 1.22560 | 0.00000 | 1.22910 | ||
8718 | 2018.02.09 11:56 | close | 4359 | 0.02 | 1.22362 | 0.00000 | 0.00000 | 4.21 | 112887.10 |
8719 | 2018.02.09 11:56 | close | 4358 | 0.01 | 1.22362 | 0.00000 | 1.22121 | 1.09 | 112888.19 |
8720 | 2018.02.09 14:00 | sell | 4361 | 0.01 | 1.22765 | 0.00000 | 1.22415 | ||
8721 | 2018.02.09 15:27 | buy | 4362 | 0.02 | 1.22459 | 0.00000 | 0.00000 | ||
8722 | 2018.02.09 15:27 | t/p | 4361 | 0.01 | 1.22415 | 0.00000 | 1.22415 | 3.50 | 112891.69 |
8723 | 2018.02.12 01:03 | close | 4362 | 0.02 | 1.22668 | 0.00000 | 0.00000 | 4.15 | 112895.85 |
8724 | 2018.02.12 01:03 | close | 4360 | 0.01 | 1.22668 | 0.00000 | 1.22910 | 1.07 | 112896.91 |
8725 | 2018.02.12 02:00 | buy | 4363 | 0.01 | 1.22730 | 0.00000 | 1.23080 | ||
8726 | 2018.02.12 15:00 | sell | 4364 | 0.01 | 1.22626 | 0.00000 | 1.22276 | ||
8727 | 2018.02.12 15:50 | sell | 4365 | 0.02 | 1.22727 | 0.00000 | 0.00000 | ||
8728 | 2018.02.13 05:17 | t/p | 4363 | 0.01 | 1.23080 | 0.00000 | 1.23080 | 3.49 | 112900.40 |
8729 | 2018.02.14 12:00 | sell | 4366 | 0.03 | 1.23424 | 0.00000 | 0.00000 | ||
8730 | 2018.02.14 13:33 | close | 4366 | 0.03 | 1.22937 | 0.00000 | 0.00000 | 14.61 | 112915.01 |
8731 | 2018.02.14 13:33 | close | 4365 | 0.02 | 1.22937 | 0.00000 | 0.00000 | -4.18 | 112910.83 |
8732 | 2018.02.14 13:33 | close | 4364 | 0.01 | 1.22937 | 0.00000 | 1.22276 | -3.10 | 112907.73 |
8733 | 2018.02.14 18:00 | buy | 4367 | 0.01 | 1.24191 | 0.00000 | 1.24541 | ||
8734 | 2018.02.14 20:50 | t/p | 4367 | 0.01 | 1.24541 | 0.00000 | 1.24541 | 3.50 | 112911.23 |
8735 | 2018.02.15 19:00 | sell | 4368 | 0.01 | 1.24933 | 0.00000 | 1.24583 | ||
8736 | 2018.02.15 19:54 | sell | 4369 | 0.02 | 1.25034 | 0.00000 | 0.00000 | ||
8737 | 2018.02.15 20:00 | buy | 4370 | 0.01 | 1.25090 | 0.00000 | 1.25440 | ||
8738 | 2018.02.16 02:32 | t/p | 4370 | 0.01 | 1.25440 | 0.00000 | 1.25440 | 3.49 | 112914.71 |
8739 | 2018.02.16 11:05 | close | 4369 | 0.02 | 1.24822 | 0.00000 | 0.00000 | 4.25 | 112918.96 |
8740 | 2018.02.16 11:05 | close | 4368 | 0.01 | 1.24822 | 0.00000 | 1.24583 | 1.11 | 112920.07 |
8741 | 2018.02.16 13:00 | sell | 4371 | 0.01 | 1.24735 | 0.00000 | 1.24385 | ||
8742 | 2018.02.16 14:02 | t/p | 4371 | 0.01 | 1.24385 | 0.00000 | 1.24385 | 3.50 | 112923.57 |
8743 | 2018.02.19 12:00 | buy | 4372 | 0.01 | 1.24252 | 0.00000 | 1.24602 | ||
8744 | 2018.02.19 12:29 | buy | 4373 | 0.02 | 1.24152 | 0.00000 | 0.00000 | ||
8745 | 2018.02.19 12:49 | buy | 4374 | 0.03 | 1.24052 | 0.00000 | 0.00000 | ||
8746 | 2018.02.19 15:00 | sell | 4375 | 0.01 | 1.23746 | 0.00000 | 1.23396 | ||
8747 | 2018.02.19 15:24 | sell | 4376 | 0.02 | 1.23854 | 0.00000 | 0.00000 | ||
8748 | 2018.02.19 15:56 | sell | 4377 | 0.03 | 1.23957 | 0.00000 | 0.00000 | ||
8749 | 2018.02.20 06:15 | close | 4377 | 0.03 | 1.23772 | 0.00000 | 0.00000 | 5.56 | 112929.14 |
8750 | 2018.02.20 06:15 | close | 4376 | 0.02 | 1.23772 | 0.00000 | 0.00000 | 1.65 | 112930.79 |
8751 | 2018.02.20 06:15 | close | 4375 | 0.01 | 1.23772 | 0.00000 | 1.23396 | -0.26 | 112930.53 |
8752 | 2018.02.22 13:00 | buy | 4378 | 0.05 | 1.22714 | 0.00000 | 0.00000 | ||
8753 | 2018.02.23 06:00 | sell | 4379 | 0.01 | 1.23024 | 0.00000 | 1.22674 | ||
8754 | 2018.02.27 15:01 | t/p | 4379 | 0.01 | 1.22674 | 0.00000 | 1.22674 | 3.51 | 112934.04 |
8755 | 2018.02.27 15:01 | sell | 4380 | 0.01 | 1.22658 | 0.00000 | 1.22308 | ||
8756 | 2018.02.27 15:53 | t/p | 4380 | 0.01 | 1.22308 | 0.00000 | 1.22308 | 3.50 | 112937.54 |
8757 | 2018.02.27 15:53 | sell | 4381 | 0.01 | 1.22292 | 0.00000 | 1.21942 | ||
8758 | 2018.02.27 15:59 | sell | 4382 | 0.02 | 1.22394 | 0.00000 | 0.00000 | ||
8759 | 2018.02.28 02:53 | close | 4382 | 0.02 | 1.22183 | 0.00000 | 0.00000 | 4.23 | 112941.77 |
8760 | 2018.02.28 02:53 | close | 4381 | 0.01 | 1.22183 | 0.00000 | 1.21942 | 1.09 | 112942.86 |
8761 | 2018.03.01 10:00 | buy | 4383 | 0.08 | 1.21828 | 0.00000 | 0.00000 | ||
8762 | 2018.03.01 11:00 | sell | 4384 | 0.01 | 1.21876 | 0.00000 | 1.21526 | ||
8763 | 2018.03.02 04:03 | close | 4383 | 0.08 | 1.22856 | 0.00000 | 0.00000 | 82.14 | 113025.00 |
8764 | 2018.03.02 04:03 | close | 4378 | 0.05 | 1.22856 | 0.00000 | 0.00000 | 6.58 | 113031.58 |
8765 | 2018.03.02 04:03 | close | 4374 | 0.03 | 1.22856 | 0.00000 | 0.00000 | -36.39 | 112995.19 |
8766 | 2018.03.02 04:03 | close | 4373 | 0.02 | 1.22856 | 0.00000 | 0.00000 | -26.26 | 112968.93 |
8767 | 2018.03.02 04:03 | close | 4372 | 0.01 | 1.22856 | 0.00000 | 1.24602 | -14.13 | 112954.80 |
8768 | 2018.03.05 08:00 | sell | 4385 | 0.02 | 1.22846 | 0.00000 | 0.00000 | ||
8769 | 2018.03.05 08:02 | sell | 4386 | 0.03 | 1.22952 | 0.00000 | 0.00000 | ||
8770 | 2018.03.05 08:07 | sell | 4387 | 0.05 | 1.23053 | 0.00000 | 0.00000 | ||
8771 | 2018.03.05 08:49 | sell | 4388 | 0.08 | 1.23173 | 0.00000 | 0.00000 | ||
8772 | 2018.03.05 08:54 | sell | 4389 | 0.13 | 1.23273 | 0.00000 | 0.00000 | ||
8773 | 2018.03.05 11:32 | close | 4389 | 0.13 | 1.23054 | 0.00000 | 0.00000 | 28.47 | 112983.27 |
8774 | 2018.03.05 11:32 | close | 4388 | 0.08 | 1.23054 | 0.00000 | 0.00000 | 9.52 | 112992.79 |
8775 | 2018.03.05 11:32 | close | 4387 | 0.05 | 1.23054 | 0.00000 | 0.00000 | -0.05 | 112992.74 |
8776 | 2018.03.05 11:32 | close | 4386 | 0.03 | 1.23054 | 0.00000 | 0.00000 | -3.06 | 112989.68 |
8777 | 2018.03.05 11:32 | close | 4385 | 0.02 | 1.23054 | 0.00000 | 0.00000 | -4.16 | 112985.52 |
8778 | 2018.03.05 11:32 | close | 4384 | 0.01 | 1.23054 | 0.00000 | 1.21526 | -11.77 | 112973.75 |
8779 | 2018.03.05 18:00 | buy | 4390 | 0.01 | 1.23355 | 0.00000 | 1.23705 | ||
8780 | 2018.03.05 18:21 | buy | 4391 | 0.02 | 1.23255 | 0.00000 | 0.00000 | ||
8781 | 2018.03.06 00:21 | close | 4391 | 0.02 | 1.23464 | 0.00000 | 0.00000 | 4.15 | 112977.91 |
8782 | 2018.03.06 00:21 | close | 4390 | 0.01 | 1.23464 | 0.00000 | 1.23705 | 1.08 | 112978.98 |
8783 | 2018.03.07 10:00 | sell | 4392 | 0.01 | 1.24233 | 0.00000 | 1.23883 | ||
8784 | 2018.03.07 10:21 | sell | 4393 | 0.02 | 1.24334 | 0.00000 | 0.00000 | ||
8785 | 2018.03.07 10:33 | sell | 4394 | 0.03 | 1.24450 | 0.00000 | 0.00000 | ||
8786 | 2018.03.07 11:00 | buy | 4395 | 0.01 | 1.24362 | 0.00000 | 1.24712 | ||
8787 | 2018.03.07 11:25 | buy | 4396 | 0.02 | 1.24262 | 0.00000 | 0.00000 | ||
8788 | 2018.03.07 11:25 | close | 4394 | 0.03 | 1.24259 | 0.00000 | 0.00000 | 5.73 | 112984.71 |
8789 | 2018.03.07 11:25 | close | 4393 | 0.02 | 1.24259 | 0.00000 | 0.00000 | 1.50 | 112986.21 |
8790 | 2018.03.07 11:25 | close | 4392 | 0.01 | 1.24259 | 0.00000 | 1.23883 | -0.26 | 112985.95 |
8791 | 2018.03.07 11:57 | buy | 4397 | 0.03 | 1.24156 | 0.00000 | 0.00000 | ||
8792 | 2018.03.07 14:00 | sell | 4398 | 0.01 | 1.24147 | 0.00000 | 1.23797 | ||
8793 | 2018.03.08 09:53 | t/p | 4398 | 0.01 | 1.23797 | 0.00000 | 1.23797 | 3.51 | 112989.46 |
8794 | 2018.03.08 13:31 | close | 4397 | 0.03 | 1.24342 | 0.00000 | 0.00000 | 5.46 | 112994.93 |
8795 | 2018.03.08 13:31 | close | 4396 | 0.02 | 1.24342 | 0.00000 | 0.00000 | 1.52 | 112996.45 |
8796 | 2018.03.08 13:31 | close | 4395 | 0.01 | 1.24342 | 0.00000 | 1.24712 | -0.24 | 112996.21 |
8797 | 2018.03.09 09:00 | buy | 4399 | 0.01 | 1.23074 | 0.00000 | 1.23424 | ||
8798 | 2018.03.09 12:00 | sell | 4400 | 0.01 | 1.22983 | 0.00000 | 1.22633 | ||
8799 | 2018.03.12 13:51 | sell | 4401 | 0.02 | 1.23083 | 0.00000 | 0.00000 | ||
8800 | 2018.03.12 18:34 | t/p | 4399 | 0.01 | 1.23424 | 0.00000 | 1.23424 | 3.49 | 112999.70 |
8801 | 2018.03.12 19:00 | buy | 4402 | 0.01 | 1.23382 | 0.00000 | 1.23732 | ||
8802 | 2018.03.13 09:00 | sell | 4403 | 0.03 | 1.23338 | 0.00000 | 0.00000 | ||
8803 | 2018.03.13 12:42 | t/p | 4402 | 0.01 | 1.23732 | 0.00000 | 1.23732 | 3.49 | 113003.18 |
8804 | 2018.03.13 14:00 | buy | 4404 | 0.01 | 1.23701 | 0.00000 | 1.24051 | ||
8805 | 2018.03.13 14:16 | buy | 4405 | 0.02 | 1.23601 | 0.00000 | 0.00000 | ||
8806 | 2018.03.13 14:19 | buy | 4406 | 0.03 | 1.23490 | 0.00000 | 0.00000 | ||
8807 | 2018.03.13 14:33 | close | 4406 | 0.03 | 1.23678 | 0.00000 | 0.00000 | 5.64 | 113008.82 |
8808 | 2018.03.13 14:33 | close | 4405 | 0.02 | 1.23678 | 0.00000 | 0.00000 | 1.54 | 113010.36 |
8809 | 2018.03.13 14:33 | close | 4404 | 0.01 | 1.23678 | 0.00000 | 1.24051 | -0.23 | 113010.13 |
8810 | 2018.03.13 14:33 | buy | 4407 | 0.01 | 1.23693 | 0.00000 | 1.24043 | ||
8811 | 2018.03.13 16:43 | t/p | 4407 | 0.01 | 1.24043 | 0.00000 | 1.24043 | 3.50 | 113013.63 |
8812 | 2018.03.14 10:00 | sell | 4408 | 0.05 | 1.23666 | 0.00000 | 0.00000 | ||
8813 | 2018.03.15 02:00 | buy | 4409 | 0.01 | 1.23777 | 0.00000 | 1.24127 | ||
8814 | 2018.03.15 13:44 | close | 4408 | 0.05 | 1.23320 | 0.00000 | 0.00000 | 17.36 | 113031.00 |
8815 | 2018.03.15 13:44 | close | 4403 | 0.03 | 1.23320 | 0.00000 | 0.00000 | 0.59 | 113031.59 |
8816 | 2018.03.15 13:44 | close | 4401 | 0.02 | 1.23320 | 0.00000 | 0.00000 | -4.70 | 113026.89 |
8817 | 2018.03.15 13:44 | close | 4400 | 0.01 | 1.23320 | 0.00000 | 1.22633 | -3.34 | 113023.55 |
8818 | 2018.03.16 08:00 | buy | 4410 | 0.02 | 1.23196 | 0.00000 | 0.00000 | ||
8819 | 2018.03.16 08:17 | buy | 4411 | 0.03 | 1.23083 | 0.00000 | 0.00000 | ||
8820 | 2018.03.16 09:34 | close | 4411 | 0.03 | 1.23353 | 0.00000 | 0.00000 | 8.10 | 113031.65 |
8821 | 2018.03.16 09:34 | close | 4410 | 0.02 | 1.23353 | 0.00000 | 0.00000 | 3.14 | 113034.79 |
8822 | 2018.03.16 09:34 | close | 4409 | 0.01 | 1.23353 | 0.00000 | 1.24127 | -4.25 | 113030.53 |
8823 | 2018.03.19 12:00 | buy | 4412 | 0.01 | 1.22871 | 0.00000 | 1.23221 | ||
8824 | 2018.03.19 12:14 | t/p | 4412 | 0.01 | 1.23221 | 0.00000 | 1.23221 | 3.50 | 113034.03 |
8825 | 2018.03.19 12:14 | buy | 4413 | 0.01 | 1.23242 | 0.00000 | 1.23592 | ||
8826 | 2018.03.19 12:25 | buy | 4414 | 0.02 | 1.23138 | 0.00000 | 0.00000 | ||
8827 | 2018.03.19 12:54 | buy | 4415 | 0.03 | 1.23038 | 0.00000 | 0.00000 | ||
8828 | 2018.03.19 14:04 | close | 4415 | 0.03 | 1.23222 | 0.00000 | 0.00000 | 5.52 | 113039.55 |
8829 | 2018.03.19 14:04 | close | 4414 | 0.02 | 1.23222 | 0.00000 | 0.00000 | 1.68 | 113041.23 |
8830 | 2018.03.19 14:04 | close | 4413 | 0.01 | 1.23222 | 0.00000 | 1.23592 | -0.20 | 113041.03 |
8831 | 2018.03.20 11:00 | sell | 4416 | 0.01 | 1.23114 | 0.00000 | 1.22764 | ||
8832 | 2018.03.20 13:05 | t/p | 4416 | 0.01 | 1.22764 | 0.00000 | 1.22764 | 3.50 | 113044.53 |
8833 | 2018.03.21 07:00 | buy | 4417 | 0.01 | 1.22717 | 0.00000 | 1.23067 | ||
8834 | 2018.03.21 18:00 | t/p | 4417 | 0.01 | 1.23067 | 0.00000 | 1.23067 | 3.50 | 113048.03 |
8835 | 2018.03.22 12:00 | sell | 4418 | 0.01 | 1.23237 | 0.00000 | 1.22887 | ||
8836 | 2018.03.22 16:16 | t/p | 4418 | 0.01 | 1.22887 | 0.00000 | 1.22887 | 3.50 | 113051.53 |
8837 | 2018.03.23 03:00 | buy | 4419 | 0.01 | 1.23341 | 0.00000 | 1.23691 | ||
8838 | 2018.03.23 18:34 | t/p | 4419 | 0.01 | 1.23691 | 0.00000 | 1.23691 | 3.50 | 113055.03 |
8839 | 2018.03.27 10:00 | sell | 4420 | 0.01 | 1.24138 | 0.00000 | 1.23788 | ||
8840 | 2018.03.27 12:10 | t/p | 4420 | 0.01 | 1.23788 | 0.00000 | 1.23788 | 3.50 | 113058.53 |
8841 | 2018.03.28 03:00 | buy | 4421 | 0.01 | 1.24190 | 0.00000 | 1.24540 | ||
8842 | 2018.03.28 10:00 | sell | 4422 | 0.01 | 1.23919 | 0.00000 | 1.23569 | ||
8843 | 2018.03.28 13:26 | t/p | 4422 | 0.01 | 1.23569 | 0.00000 | 1.23569 | 3.50 | 113062.03 |
8844 | 2018.03.29 11:00 | buy | 4423 | 0.02 | 1.23245 | 0.00000 | 0.00000 | ||
8845 | 2018.03.29 17:00 | sell | 4424 | 0.01 | 1.22905 | 0.00000 | 1.22555 | ||
8846 | 2018.03.29 17:57 | sell | 4425 | 0.02 | 1.23006 | 0.00000 | 0.00000 | ||
8847 | 2018.03.30 04:30 | buy | 4426 | 0.03 | 1.23145 | 0.00000 | 0.00000 | ||
8848 | 2018.04.01 22:00 | sell | 4427 | 0.03 | 1.23204 | 0.00000 | 0.00000 | ||
8849 | 2018.04.02 15:35 | close | 4427 | 0.03 | 1.22972 | 0.00000 | 0.00000 | 6.97 | 113069.01 |
8850 | 2018.04.02 15:35 | close | 4425 | 0.02 | 1.22972 | 0.00000 | 0.00000 | 0.70 | 113069.70 |
8851 | 2018.04.02 15:35 | close | 4424 | 0.01 | 1.22972 | 0.00000 | 1.22555 | -0.66 | 113069.04 |
8852 | 2018.04.02 17:00 | sell | 4428 | 0.01 | 1.22940 | 0.00000 | 1.22590 | ||
8853 | 2018.04.02 17:50 | sell | 4429 | 0.02 | 1.23040 | 0.00000 | 0.00000 | ||
8854 | 2018.04.03 13:12 | close | 4429 | 0.02 | 1.22827 | 0.00000 | 0.00000 | 4.27 | 113073.31 |
8855 | 2018.04.03 13:12 | close | 4428 | 0.01 | 1.22827 | 0.00000 | 1.22590 | 1.13 | 113074.44 |
8856 | 2018.04.03 14:00 | sell | 4430 | 0.01 | 1.22579 | 0.00000 | 1.22229 | ||
8857 | 2018.04.03 14:47 | sell | 4431 | 0.02 | 1.22682 | 0.00000 | 0.00000 | ||
8858 | 2018.04.04 05:00 | buy | 4432 | 0.05 | 1.22795 | 0.00000 | 0.00000 | ||
8859 | 2018.04.04 22:00 | sell | 4433 | 0.03 | 1.22822 | 0.00000 | 0.00000 | ||
8860 | 2018.04.05 06:42 | close | 4433 | 0.03 | 1.22618 | 0.00000 | 0.00000 | 6.16 | 113080.60 |
8861 | 2018.04.05 06:42 | close | 4431 | 0.02 | 1.22618 | 0.00000 | 0.00000 | 1.31 | 113081.91 |
8862 | 2018.04.05 06:42 | close | 4430 | 0.01 | 1.22618 | 0.00000 | 1.22229 | -0.37 | 113081.54 |
8863 | 2018.04.06 03:00 | buy | 4434 | 0.08 | 1.22563 | 0.00000 | 0.00000 | ||
8864 | 2018.04.06 03:26 | buy | 4435 | 0.13 | 1.22462 | 0.00000 | 0.00000 | ||
8865 | 2018.04.06 09:00 | sell | 4436 | 0.01 | 1.22349 | 0.00000 | 1.21999 | ||
8866 | 2018.04.06 09:34 | sell | 4437 | 0.02 | 1.22462 | 0.00000 | 0.00000 | ||
8867 | 2018.04.06 12:47 | close | 4437 | 0.02 | 1.22248 | 0.00000 | 0.00000 | 4.28 | 113085.82 |
8868 | 2018.04.06 12:47 | close | 4436 | 0.01 | 1.22248 | 0.00000 | 1.21999 | 1.01 | 113086.83 |
8869 | 2018.04.06 13:25 | close | 4435 | 0.13 | 1.22784 | 0.00000 | 0.00000 | 41.86 | 113128.69 |
8870 | 2018.04.06 13:25 | close | 4434 | 0.08 | 1.22784 | 0.00000 | 0.00000 | 17.68 | 113146.37 |
8871 | 2018.04.06 13:25 | close | 4432 | 0.05 | 1.22784 | 0.00000 | 0.00000 | -0.81 | 113145.56 |
8872 | 2018.04.06 13:25 | close | 4426 | 0.03 | 1.22784 | 0.00000 | 0.00000 | -11.10 | 113134.46 |
8873 | 2018.04.06 13:25 | close | 4423 | 0.02 | 1.22784 | 0.00000 | 0.00000 | -9.43 | 113125.03 |
8874 | 2018.04.06 13:25 | close | 4421 | 0.01 | 1.22784 | 0.00000 | 1.24540 | -14.20 | 113110.83 |
8875 | 2018.04.06 15:00 | buy | 4438 | 0.01 | 1.22632 | 0.00000 | 1.22982 | ||
8876 | 2018.04.09 11:00 | sell | 4439 | 0.01 | 1.22728 | 0.00000 | 1.22378 | ||
8877 | 2018.04.09 11:53 | sell | 4440 | 0.02 | 1.22828 | 0.00000 | 0.00000 | ||
8878 | 2018.04.09 12:10 | t/p | 4438 | 0.01 | 1.22982 | 0.00000 | 1.22982 | 3.49 | 113114.31 |
8879 | 2018.04.09 14:00 | buy | 4441 | 0.01 | 1.23251 | 0.00000 | 1.23601 | ||
8880 | 2018.04.09 14:57 | buy | 4442 | 0.02 | 1.23151 | 0.00000 | 0.00000 | ||
8881 | 2018.04.10 07:00 | sell | 4443 | 0.03 | 1.23155 | 0.00000 | 0.00000 | ||
8882 | 2018.04.10 07:24 | sell | 4444 | 0.05 | 1.23256 | 0.00000 | 0.00000 | ||
8883 | 2018.04.10 11:31 | close | 4442 | 0.02 | 1.23365 | 0.00000 | 0.00000 | 4.25 | 113118.57 |
8884 | 2018.04.10 11:31 | close | 4441 | 0.01 | 1.23365 | 0.00000 | 1.23601 | 1.13 | 113119.70 |
8885 | 2018.04.10 13:00 | buy | 4445 | 0.01 | 1.23495 | 0.00000 | 1.23845 | ||
8886 | 2018.04.11 07:25 | t/p | 4445 | 0.01 | 1.23845 | 0.00000 | 1.23845 | 3.49 | 113123.18 |
8887 | 2018.04.11 20:00 | sell | 4446 | 0.08 | 1.23615 | 0.00000 | 0.00000 | ||
8888 | 2018.04.12 11:52 | close | 4446 | 0.08 | 1.23247 | 0.00000 | 0.00000 | 29.54 | 113152.72 |
8889 | 2018.04.12 11:52 | close | 4444 | 0.05 | 1.23247 | 0.00000 | 0.00000 | 0.53 | 113153.26 |
8890 | 2018.04.12 11:52 | close | 4443 | 0.03 | 1.23247 | 0.00000 | 0.00000 | -2.71 | 113150.55 |
8891 | 2018.04.12 11:52 | close | 4440 | 0.02 | 1.23247 | 0.00000 | 0.00000 | -8.34 | 113142.21 |
8892 | 2018.04.12 11:52 | close | 4439 | 0.01 | 1.23247 | 0.00000 | 1.22378 | -5.17 | 113137.04 |
8893 | 2018.04.13 03:00 | buy | 4447 | 0.01 | 1.23307 | 0.00000 | 1.23657 | ||
8894 | 2018.04.13 13:00 | sell | 4448 | 0.01 | 1.23161 | 0.00000 | 1.22811 | ||
8895 | 2018.04.13 13:43 | sell | 4449 | 0.02 | 1.23261 | 0.00000 | 0.00000 | ||
8896 | 2018.04.16 08:39 | t/p | 4447 | 0.01 | 1.23657 | 0.00000 | 1.23657 | 3.49 | 113140.53 |
8897 | 2018.04.17 12:00 | sell | 4450 | 0.03 | 1.23673 | 0.00000 | 0.00000 | ||
8898 | 2018.04.18 01:00 | buy | 4451 | 0.01 | 1.23714 | 0.00000 | 1.24064 | ||
8899 | 2018.04.18 11:09 | sell | 4452 | 0.05 | 1.23776 | 0.00000 | 0.00000 | ||
8900 | 2018.04.18 11:24 | sell | 4453 | 0.08 | 1.23876 | 0.00000 | 0.00000 | ||
8901 | 2018.04.19 08:36 | close | 4453 | 0.08 | 1.23644 | 0.00000 | 0.00000 | 18.66 | 113159.19 |
8902 | 2018.04.19 08:36 | close | 4452 | 0.05 | 1.23644 | 0.00000 | 0.00000 | 6.66 | 113165.85 |
8903 | 2018.04.19 08:36 | close | 4450 | 0.03 | 1.23644 | 0.00000 | 0.00000 | 0.92 | 113166.77 |
8904 | 2018.04.19 08:36 | close | 4449 | 0.02 | 1.23644 | 0.00000 | 0.00000 | -7.61 | 113159.16 |
8905 | 2018.04.19 08:36 | close | 4448 | 0.01 | 1.23644 | 0.00000 | 1.22811 | -4.80 | 113154.36 |
8906 | 2018.04.19 09:22 | buy | 4454 | 0.02 | 1.23614 | 0.00000 | 0.00000 | ||
8907 | 2018.04.19 10:00 | sell | 4455 | 0.01 | 1.23699 | 0.00000 | 1.23349 | ||
8908 | 2018.04.19 12:11 | close | 4454 | 0.02 | 1.23822 | 0.00000 | 0.00000 | 4.16 | 113158.52 |
8909 | 2018.04.19 12:11 | close | 4451 | 0.01 | 1.23822 | 0.00000 | 1.24064 | 1.04 | 113159.56 |
8910 | 2018.04.19 15:48 | t/p | 4455 | 0.01 | 1.23349 | 0.00000 | 1.23349 | 3.50 | 113163.06 |
8911 | 2018.04.24 07:00 | buy | 4456 | 0.01 | 1.22035 | 0.00000 | 1.22385 | ||
8912 | 2018.04.24 07:37 | buy | 4457 | 0.02 | 1.21935 | 0.00000 | 0.00000 | ||
8913 | 2018.04.24 09:00 | sell | 4458 | 0.01 | 1.22032 | 0.00000 | 1.21682 | ||
8914 | 2018.04.24 10:02 | close | 4457 | 0.02 | 1.22145 | 0.00000 | 0.00000 | 4.20 | 113167.26 |
8915 | 2018.04.24 10:02 | close | 4456 | 0.01 | 1.22145 | 0.00000 | 1.22385 | 1.10 | 113168.36 |
8916 | 2018.04.24 11:00 | buy | 4459 | 0.01 | 1.22123 | 0.00000 | 1.22473 | ||
8917 | 2018.04.25 05:00 | sell | 4460 | 0.02 | 1.22170 | 0.00000 | 0.00000 | ||
8918 | 2018.04.25 07:21 | close | 4460 | 0.02 | 1.21946 | 0.00000 | 0.00000 | 4.48 | 113172.84 |
8919 | 2018.04.25 07:21 | close | 4458 | 0.01 | 1.21946 | 0.00000 | 1.21682 | 0.86 | 113173.70 |
8920 | 2018.04.26 06:00 | buy | 4461 | 0.02 | 1.21794 | 0.00000 | 0.00000 | ||
8921 | 2018.04.26 12:55 | close | 4461 | 0.02 | 1.22085 | 0.00000 | 0.00000 | 5.82 | 113179.52 |
8922 | 2018.04.26 12:55 | close | 4459 | 0.01 | 1.22085 | 0.00000 | 1.22473 | -0.43 | 113179.09 |
8923 | 2018.04.26 16:00 | sell | 4462 | 0.01 | 1.21133 | 0.00000 | 1.20783 | ||
8924 | 2018.04.26 16:50 | sell | 4463 | 0.02 | 1.21233 | 0.00000 | 0.00000 | ||
8925 | 2018.04.26 18:41 | close | 4463 | 0.02 | 1.21025 | 0.00000 | 0.00000 | 4.16 | 113183.25 |
8926 | 2018.04.26 18:41 | close | 4462 | 0.01 | 1.21025 | 0.00000 | 1.20783 | 1.08 | 113184.33 |
8927 | 2018.04.30 10:00 | sell | 4464 | 0.01 | 1.21183 | 0.00000 | 1.20833 | ||
8928 | 2018.04.30 11:19 | t/p | 4464 | 0.01 | 1.20833 | 0.00000 | 1.20833 | 3.50 | 113187.83 |
8929 | 2018.05.02 05:00 | buy | 4465 | 0.01 | 1.20046 | 0.00000 | 1.20396 | ||
8930 | 2018.05.02 05:17 | buy | 4466 | 0.02 | 1.19946 | 0.00000 | 0.00000 | ||
8931 | 2018.05.02 07:05 | close | 4466 | 0.02 | 1.20155 | 0.00000 | 0.00000 | 4.18 | 113192.01 |
8932 | 2018.05.02 07:05 | close | 4465 | 0.01 | 1.20155 | 0.00000 | 1.20396 | 1.09 | 113193.10 |
8933 | 2018.05.02 15:00 | sell | 4467 | 0.01 | 1.19566 | 0.00000 | 1.19216 | ||
8934 | 2018.05.02 15:09 | sell | 4468 | 0.02 | 1.19668 | 0.00000 | 0.00000 | ||
8935 | 2018.05.02 19:46 | close | 4468 | 0.02 | 1.19457 | 0.00000 | 0.00000 | 4.22 | 113197.32 |
8936 | 2018.05.02 19:46 | close | 4467 | 0.01 | 1.19457 | 0.00000 | 1.19216 | 1.09 | 113198.41 |
8937 | 2018.05.03 05:00 | buy | 4469 | 0.01 | 1.19896 | 0.00000 | 1.20246 | ||
8938 | 2018.05.03 16:00 | sell | 4470 | 0.01 | 1.19704 | 0.00000 | 1.19354 | ||
8939 | 2018.05.03 16:31 | sell | 4471 | 0.02 | 1.19805 | 0.00000 | 0.00000 | ||
8940 | 2018.05.04 09:00 | close | 4471 | 0.02 | 1.19594 | 0.00000 | 0.00000 | 4.23 | 113202.64 |
8941 | 2018.05.04 09:00 | close | 4470 | 0.01 | 1.19594 | 0.00000 | 1.19354 | 1.10 | 113203.74 |
8942 | 2018.05.07 02:00 | buy | 4472 | 0.02 | 1.19688 | 0.00000 | 0.00000 | ||
8943 | 2018.05.07 08:00 | sell | 4473 | 0.01 | 1.19299 | 0.00000 | 1.18949 | ||
8944 | 2018.05.08 01:00 | buy | 4474 | 0.03 | 1.19375 | 0.00000 | 0.00000 | ||
8945 | 2018.05.08 01:32 | buy | 4475 | 0.05 | 1.19274 | 0.00000 | 0.00000 | ||
8946 | 2018.05.08 01:41 | buy | 4476 | 0.08 | 1.19174 | 0.00000 | 0.00000 | ||
8947 | 2018.05.08 08:26 | t/p | 4473 | 0.01 | 1.18949 | 0.00000 | 1.18949 | 3.50 | 113207.25 |
8948 | 2018.05.08 08:26 | sell | 4477 | 0.01 | 1.18932 | 0.00000 | 1.18582 | ||
8949 | 2018.05.08 13:04 | t/p | 4477 | 0.01 | 1.18582 | 0.00000 | 1.18582 | 3.50 | 113210.75 |
8950 | 2018.05.09 12:00 | buy | 4478 | 0.13 | 1.18809 | 0.00000 | 0.00000 | ||
8951 | 2018.05.09 12:28 | buy | 4479 | 0.22 | 1.18709 | 0.00000 | 0.00000 | ||
8952 | 2018.05.09 22:00 | sell | 4480 | 0.01 | 1.18513 | 0.00000 | 1.18163 | ||
8953 | 2018.05.10 12:30 | close | 4479 | 0.22 | 1.19071 | 0.00000 | 0.00000 | 78.78 | 113289.53 |
8954 | 2018.05.10 12:30 | close | 4478 | 0.13 | 1.19071 | 0.00000 | 0.00000 | 33.55 | 113323.08 |
8955 | 2018.05.10 12:30 | close | 4476 | 0.08 | 1.19071 | 0.00000 | 0.00000 | -8.66 | 113314.43 |
8956 | 2018.05.10 12:30 | close | 4475 | 0.05 | 1.19071 | 0.00000 | 0.00000 | -10.41 | 113304.02 |
8957 | 2018.05.10 12:30 | close | 4474 | 0.03 | 1.19071 | 0.00000 | 0.00000 | -9.28 | 113294.74 |
8958 | 2018.05.10 12:30 | close | 4472 | 0.02 | 1.19071 | 0.00000 | 0.00000 | -12.47 | 113282.27 |
8959 | 2018.05.10 12:30 | close | 4469 | 0.01 | 1.19071 | 0.00000 | 1.20246 | -8.34 | 113273.93 |
8960 | 2018.05.11 07:00 | sell | 4481 | 0.02 | 1.18972 | 0.00000 | 0.00000 | ||
8961 | 2018.05.11 07:12 | sell | 4482 | 0.03 | 1.19073 | 0.00000 | 0.00000 | ||
8962 | 2018.05.11 12:00 | buy | 4483 | 0.01 | 1.19354 | 0.00000 | 1.19704 | ||
8963 | 2018.05.14 06:03 | t/p | 4483 | 0.01 | 1.19704 | 0.00000 | 1.19704 | 3.49 | 113277.42 |
8964 | 2018.05.14 19:00 | sell | 4484 | 0.05 | 1.19435 | 0.00000 | 0.00000 | ||
8965 | 2018.05.15 11:09 | close | 4484 | 0.05 | 1.19073 | 0.00000 | 0.00000 | 18.12 | 113295.54 |
8966 | 2018.05.15 11:09 | close | 4482 | 0.03 | 1.19073 | 0.00000 | 0.00000 | 0.03 | 113295.56 |
8967 | 2018.05.15 11:09 | close | 4481 | 0.02 | 1.19073 | 0.00000 | 0.00000 | -2.00 | 113293.56 |
8968 | 2018.05.15 11:09 | close | 4480 | 0.01 | 1.19073 | 0.00000 | 1.18163 | -5.57 | 113287.98 |
8969 | 2018.05.16 09:00 | buy | 4485 | 0.01 | 1.18384 | 0.00000 | 1.18734 | ||
8970 | 2018.05.16 09:07 | buy | 4486 | 0.02 | 1.18284 | 0.00000 | 0.00000 | ||
8971 | 2018.05.16 09:18 | buy | 4487 | 0.03 | 1.18183 | 0.00000 | 0.00000 | ||
8972 | 2018.05.16 09:19 | buy | 4488 | 0.05 | 1.18082 | 0.00000 | 0.00000 | ||
8973 | 2018.05.16 12:00 | sell | 4489 | 0.01 | 1.17868 | 0.00000 | 1.17518 | ||
8974 | 2018.05.17 02:11 | close | 4488 | 0.05 | 1.18261 | 0.00000 | 0.00000 | 8.75 | 113296.74 |
8975 | 2018.05.17 02:11 | close | 4487 | 0.03 | 1.18261 | 0.00000 | 0.00000 | 2.22 | 113298.96 |
8976 | 2018.05.17 02:11 | close | 4486 | 0.02 | 1.18261 | 0.00000 | 0.00000 | -0.54 | 113298.42 |
8977 | 2018.05.17 02:11 | close | 4485 | 0.01 | 1.18261 | 0.00000 | 1.18734 | -1.27 | 113297.16 |
8978 | 2018.05.17 12:10 | sell | 4490 | 0.02 | 1.17968 | 0.00000 | 0.00000 | ||
8979 | 2018.05.17 12:14 | sell | 4491 | 0.03 | 1.18072 | 0.00000 | 0.00000 | ||
8980 | 2018.05.17 13:43 | close | 4491 | 0.03 | 1.17887 | 0.00000 | 0.00000 | 5.55 | 113302.71 |
8981 | 2018.05.17 13:43 | close | 4490 | 0.02 | 1.17887 | 0.00000 | 0.00000 | 1.62 | 113304.33 |
8982 | 2018.05.17 13:43 | close | 4489 | 0.01 | 1.17887 | 0.00000 | 1.17518 | -0.18 | 113304.15 |
8983 | 2018.05.18 03:00 | buy | 4492 | 0.01 | 1.18029 | 0.00000 | 1.18379 | ||
8984 | 2018.05.18 12:00 | sell | 4493 | 0.01 | 1.17843 | 0.00000 | 1.17493 | ||
8985 | 2018.05.21 00:42 | t/p | 4493 | 0.01 | 1.17493 | 0.00000 | 1.17493 | 3.50 | 113307.65 |
8986 | 2018.05.21 14:00 | buy | 4494 | 0.02 | 1.17662 | 0.00000 | 0.00000 | ||
8987 | 2018.05.21 14:22 | buy | 4495 | 0.03 | 1.17562 | 0.00000 | 0.00000 | ||
8988 | 2018.05.21 14:53 | buy | 4496 | 0.05 | 1.17462 | 0.00000 | 0.00000 | ||
8989 | 2018.05.21 15:58 | close | 4496 | 0.05 | 1.17664 | 0.00000 | 0.00000 | 10.10 | 113317.75 |
8990 | 2018.05.21 15:58 | close | 4495 | 0.03 | 1.17664 | 0.00000 | 0.00000 | 3.06 | 113320.81 |
8991 | 2018.05.21 15:58 | close | 4494 | 0.02 | 1.17664 | 0.00000 | 0.00000 | 0.04 | 113320.85 |
8992 | 2018.05.21 15:58 | close | 4492 | 0.01 | 1.17664 | 0.00000 | 1.18379 | -3.66 | 113317.19 |
8993 | 2018.05.22 08:00 | sell | 4497 | 0.01 | 1.18176 | 0.00000 | 1.17826 | ||
8994 | 2018.05.22 08:01 | sell | 4498 | 0.02 | 1.18279 | 0.00000 | 0.00000 | ||
8995 | 2018.05.22 08:42 | close | 4498 | 0.02 | 1.18068 | 0.00000 | 0.00000 | 4.22 | 113321.41 |
8996 | 2018.05.22 08:42 | close | 4497 | 0.01 | 1.18068 | 0.00000 | 1.17826 | 1.08 | 113322.49 |
8997 | 2018.05.22 08:42 | sell | 4499 | 0.01 | 1.18051 | 0.00000 | 1.17701 | ||
8998 | 2018.05.22 09:00 | buy | 4500 | 0.01 | 1.18095 | 0.00000 | 1.18445 | ||
8999 | 2018.05.23 01:40 | t/p | 4499 | 0.01 | 1.17701 | 0.00000 | 1.17701 | 3.50 | 113325.99 |
9000 | 2018.05.24 02:00 | buy | 4501 | 0.02 | 1.16975 | 0.00000 | 0.00000 | ||
9001 | 2018.05.25 00:00 | sell | 4502 | 0.01 | 1.17220 | 0.00000 | 1.16870 | ||
9002 | 2018.05.25 07:49 | t/p | 4502 | 0.01 | 1.16870 | 0.00000 | 1.16870 | 3.50 | 113329.49 |
9003 | 2018.05.28 12:00 | sell | 4503 | 0.01 | 1.16403 | 0.00000 | 1.16053 | ||
9004 | 2018.05.29 06:00 | buy | 4504 | 0.03 | 1.16320 | 0.00000 | 0.00000 | ||
9005 | 2018.05.29 06:17 | buy | 4505 | 0.05 | 1.16218 | 0.00000 | 0.00000 | ||
9006 | 2018.05.29 06:24 | buy | 4506 | 0.08 | 1.16117 | 0.00000 | 0.00000 | ||
9007 | 2018.05.29 06:25 | t/p | 4503 | 0.01 | 1.16053 | 0.00000 | 1.16053 | 3.50 | 113333.00 |
9008 | 2018.05.29 06:32 | buy | 4507 | 0.13 | 1.16016 | 0.00000 | 0.00000 | ||
9009 | 2018.05.29 06:42 | buy | 4508 | 0.22 | 1.15916 | 0.00000 | 0.00000 | ||
9010 | 2018.05.29 08:00 | sell | 4509 | 0.01 | 1.15679 | 0.00000 | 1.15329 | ||
9011 | 2018.05.29 08:32 | t/p | 4509 | 0.01 | 1.15329 | 0.00000 | 1.15329 | 3.50 | 113336.50 |
9012 | 2018.05.29 08:32 | sell | 4510 | 0.01 | 1.15315 | 0.00000 | 1.14965 | ||
9013 | 2018.05.30 07:22 | buy | 4511 | 0.37 | 1.15715 | 0.00000 | 0.00000 | ||
9014 | 2018.05.30 07:53 | close | 4511 | 0.37 | 1.15987 | 0.00000 | 0.00000 | 100.64 | 113437.14 |
9015 | 2018.05.30 07:53 | close | 4508 | 0.22 | 1.15987 | 0.00000 | 0.00000 | 15.33 | 113452.47 |
9016 | 2018.05.30 07:53 | close | 4507 | 0.13 | 1.15987 | 0.00000 | 0.00000 | -3.94 | 113448.53 |
9017 | 2018.05.30 07:53 | close | 4506 | 0.08 | 1.15987 | 0.00000 | 0.00000 | -10.50 | 113438.03 |
9018 | 2018.05.30 07:53 | close | 4505 | 0.05 | 1.15987 | 0.00000 | 0.00000 | -11.62 | 113426.41 |
9019 | 2018.05.30 07:53 | close | 4504 | 0.03 | 1.15987 | 0.00000 | 0.00000 | -10.03 | 113416.38 |
9020 | 2018.05.30 07:53 | close | 4501 | 0.02 | 1.15987 | 0.00000 | 0.00000 | -19.86 | 113396.52 |
9021 | 2018.05.30 07:53 | close | 4500 | 0.01 | 1.15987 | 0.00000 | 1.18445 | -21.18 | 113375.34 |
9022 | 2018.05.30 07:53 | buy | 4512 | 0.01 | 1.16000 | 0.00000 | 1.16350 | ||
9023 | 2018.05.30 11:08 | t/p | 4512 | 0.01 | 1.16350 | 0.00000 | 1.16350 | 3.50 | 113378.84 |
9024 | 2018.05.31 15:00 | sell | 4513 | 0.02 | 1.16703 | 0.00000 | 0.00000 | ||
9025 | 2018.05.31 15:39 | sell | 4514 | 0.03 | 1.16805 | 0.00000 | 0.00000 | ||
9026 | 2018.05.31 15:40 | sell | 4515 | 0.05 | 1.16905 | 0.00000 | 0.00000 | ||
9027 | 2018.05.31 16:18 | close | 4515 | 0.05 | 1.16604 | 0.00000 | 0.00000 | 15.05 | 113393.89 |
9028 | 2018.05.31 16:18 | close | 4514 | 0.03 | 1.16604 | 0.00000 | 0.00000 | 6.03 | 113399.92 |
9029 | 2018.05.31 16:18 | close | 4513 | 0.02 | 1.16604 | 0.00000 | 0.00000 | 1.98 | 113401.90 |
9030 | 2018.05.31 16:18 | close | 4510 | 0.01 | 1.16604 | 0.00000 | 1.14965 | -12.87 | 113389.02 |
9031 | 2018.05.31 23:00 | buy | 4516 | 0.01 | 1.17064 | 0.00000 | 1.17414 | ||
9032 | 2018.05.31 23:51 | buy | 4517 | 0.02 | 1.16963 | 0.00000 | 0.00000 | ||
9033 | 2018.06.01 06:00 | sell | 4518 | 0.01 | 1.16751 | 0.00000 | 1.16401 | ||
9034 | 2018.06.01 06:58 | sell | 4519 | 0.02 | 1.16852 | 0.00000 | 0.00000 | ||
9035 | 2018.06.01 10:01 | close | 4517 | 0.02 | 1.17172 | 0.00000 | 0.00000 | 4.15 | 113393.18 |
9036 | 2018.06.01 10:01 | close | 4516 | 0.01 | 1.17172 | 0.00000 | 1.17414 | 1.07 | 113394.24 |
9037 | 2018.06.01 11:00 | buy | 4520 | 0.01 | 1.17114 | 0.00000 | 1.17464 | ||
9038 | 2018.06.01 11:11 | buy | 4521 | 0.02 | 1.17014 | 0.00000 | 0.00000 | ||
9039 | 2018.06.01 11:41 | buy | 4522 | 0.03 | 1.16914 | 0.00000 | 0.00000 | ||
9040 | 2018.06.01 11:54 | buy | 4523 | 0.05 | 1.16814 | 0.00000 | 0.00000 | ||
9041 | 2018.06.01 12:30 | close | 4519 | 0.02 | 1.16631 | 0.00000 | 0.00000 | 4.42 | 113398.66 |
9042 | 2018.06.01 12:30 | close | 4518 | 0.01 | 1.16631 | 0.00000 | 1.16401 | 1.20 | 113399.86 |
9043 | 2018.06.01 14:00 | sell | 4524 | 0.01 | 1.16707 | 0.00000 | 1.16357 | ||
9044 | 2018.06.01 14:15 | t/p | 4524 | 0.01 | 1.16357 | 0.00000 | 1.16357 | 3.50 | 113403.36 |
9045 | 2018.06.01 14:15 | sell | 4525 | 0.01 | 1.16331 | 0.00000 | 1.15981 | ||
9046 | 2018.06.01 14:17 | sell | 4526 | 0.02 | 1.16431 | 0.00000 | 0.00000 | ||
9047 | 2018.06.01 14:20 | sell | 4527 | 0.03 | 1.16531 | 0.00000 | 0.00000 | ||
9048 | 2018.06.01 14:26 | sell | 4528 | 0.05 | 1.16631 | 0.00000 | 0.00000 | ||
9049 | 2018.06.04 07:18 | close | 4523 | 0.05 | 1.16993 | 0.00000 | 0.00000 | 8.88 | 113412.25 |
9050 | 2018.06.04 07:18 | close | 4522 | 0.03 | 1.16993 | 0.00000 | 0.00000 | 2.33 | 113414.58 |
9051 | 2018.06.04 07:18 | close | 4521 | 0.02 | 1.16993 | 0.00000 | 0.00000 | -0.45 | 113414.13 |
9052 | 2018.06.04 07:18 | close | 4520 | 0.01 | 1.16993 | 0.00000 | 1.17464 | -1.22 | 113412.91 |
9053 | 2018.06.04 19:00 | sell | 4529 | 0.08 | 1.16983 | 0.00000 | 0.00000 | ||
9054 | 2018.06.05 10:00 | buy | 4530 | 0.01 | 1.17037 | 0.00000 | 1.17387 | ||
9055 | 2018.06.05 10:07 | buy | 4531 | 0.02 | 1.16937 | 0.00000 | 0.00000 | ||
9056 | 2018.06.05 10:57 | buy | 4532 | 0.03 | 1.16836 | 0.00000 | 0.00000 | ||
9057 | 2018.06.05 12:25 | close | 4529 | 0.08 | 1.16655 | 0.00000 | 0.00000 | 26.27 | 113439.18 |
9058 | 2018.06.05 12:25 | close | 4528 | 0.05 | 1.16655 | 0.00000 | 0.00000 | -1.16 | 113438.03 |
9059 | 2018.06.05 12:25 | close | 4527 | 0.03 | 1.16655 | 0.00000 | 0.00000 | -3.69 | 113434.33 |
9060 | 2018.06.05 12:25 | close | 4526 | 0.02 | 1.16655 | 0.00000 | 0.00000 | -4.46 | 113429.87 |
9061 | 2018.06.05 12:25 | close | 4525 | 0.01 | 1.16655 | 0.00000 | 1.15981 | -3.23 | 113426.64 |
9062 | 2018.06.05 12:25 | sell | 4533 | 0.01 | 1.16640 | 0.00000 | 1.16290 | ||
9063 | 2018.06.05 12:41 | sell | 4534 | 0.02 | 1.16741 | 0.00000 | 0.00000 | ||
9064 | 2018.06.05 16:01 | close | 4532 | 0.03 | 1.17033 | 0.00000 | 0.00000 | 5.91 | 113432.55 |
9065 | 2018.06.05 16:01 | close | 4531 | 0.02 | 1.17033 | 0.00000 | 0.00000 | 1.92 | 113434.47 |
9066 | 2018.06.05 16:01 | close | 4530 | 0.01 | 1.17033 | 0.00000 | 1.17387 | -0.04 | 113434.43 |
9067 | 2018.06.05 19:00 | buy | 4535 | 0.01 | 1.17152 | 0.00000 | 1.17502 | ||
9068 | 2018.06.06 06:32 | t/p | 4535 | 0.01 | 1.17502 | 0.00000 | 1.17502 | 3.49 | 113437.91 |
9069 | 2018.06.07 20:00 | sell | 4536 | 0.03 | 1.17983 | 0.00000 | 0.00000 | ||
9070 | 2018.06.10 23:00 | buy | 4537 | 0.01 | 1.17727 | 0.00000 | 1.18077 | ||
9071 | 2018.06.11 01:49 | t/p | 4537 | 0.01 | 1.18077 | 0.00000 | 1.18077 | 3.49 | 113441.40 |
9072 | 2018.06.12 10:00 | buy | 4538 | 0.01 | 1.17973 | 0.00000 | 1.18323 | ||
9073 | 2018.06.12 10:44 | buy | 4539 | 0.02 | 1.17872 | 0.00000 | 0.00000 | ||
9074 | 2018.06.13 12:00 | buy | 4540 | 0.03 | 1.17569 | 0.00000 | 0.00000 | ||
9075 | 2018.06.13 15:40 | close | 4540 | 0.03 | 1.17855 | 0.00000 | 0.00000 | 8.58 | 113449.98 |
9076 | 2018.06.13 15:40 | close | 4539 | 0.02 | 1.17855 | 0.00000 | 0.00000 | -0.37 | 113449.62 |
9077 | 2018.06.13 15:40 | close | 4538 | 0.01 | 1.17855 | 0.00000 | 1.18323 | -1.19 | 113448.42 |
9078 | 2018.06.14 12:00 | close | 4536 | 0.03 | 1.17227 | 0.00000 | 0.00000 | 22.77 | 113471.19 |
9079 | 2018.06.14 12:00 | close | 4534 | 0.02 | 1.17227 | 0.00000 | 0.00000 | -9.63 | 113461.56 |
9080 | 2018.06.14 12:00 | close | 4533 | 0.01 | 1.17227 | 0.00000 | 1.16290 | -5.82 | 113455.74 |
9081 | 2018.06.14 13:00 | sell | 4541 | 0.01 | 1.16883 | 0.00000 | 1.16533 | ||
9082 | 2018.06.14 14:00 | t/p | 4541 | 0.01 | 1.16533 | 0.00000 | 1.16533 | 3.50 | 113459.24 |
9083 | 2018.06.15 10:00 | buy | 4542 | 0.01 | 1.16042 | 0.00000 | 1.16392 | ||
9084 | 2018.06.15 10:18 | buy | 4543 | 0.02 | 1.15939 | 0.00000 | 0.00000 | ||
9085 | 2018.06.15 10:22 | buy | 4544 | 0.03 | 1.15838 | 0.00000 | 0.00000 | ||
9086 | 2018.06.15 10:23 | buy | 4545 | 0.05 | 1.15737 | 0.00000 | 0.00000 | ||
9087 | 2018.06.15 10:25 | buy | 4546 | 0.08 | 1.15635 | 0.00000 | 0.00000 | ||
9088 | 2018.06.15 10:27 | close | 4546 | 0.08 | 1.15821 | 0.00000 | 0.00000 | 14.88 | 113474.12 |
9089 | 2018.06.15 10:27 | close | 4545 | 0.05 | 1.15821 | 0.00000 | 0.00000 | 4.20 | 113478.32 |
9090 | 2018.06.15 10:27 | close | 4544 | 0.03 | 1.15821 | 0.00000 | 0.00000 | -0.51 | 113477.81 |
9091 | 2018.06.15 10:27 | close | 4543 | 0.02 | 1.15821 | 0.00000 | 0.00000 | -2.36 | 113475.45 |
9092 | 2018.06.15 10:27 | close | 4542 | 0.01 | 1.15821 | 0.00000 | 1.16392 | -2.21 | 113473.24 |
9093 | 2018.06.15 10:27 | buy | 4547 | 0.01 | 1.15840 | 0.00000 | 1.16190 | ||
9094 | 2018.06.15 13:19 | t/p | 4547 | 0.01 | 1.16190 | 0.00000 | 1.16190 | 3.50 | 113476.74 |
9095 | 2018.06.18 02:00 | sell | 4548 | 0.01 | 1.15885 | 0.00000 | 1.15535 | ||
9096 | 2018.06.18 12:00 | buy | 4549 | 0.01 | 1.16120 | 0.00000 | 1.16470 | ||
9097 | 2018.06.19 08:31 | t/p | 4548 | 0.01 | 1.15535 | 0.00000 | 1.15535 | 3.50 | 113480.24 |
9098 | 2018.06.19 08:31 | sell | 4550 | 0.01 | 1.15521 | 0.00000 | 1.15171 | ||
9099 | 2018.06.19 22:00 | buy | 4551 | 0.02 | 1.15868 | 0.00000 | 0.00000 | ||
9100 | 2018.06.20 09:06 | sell | 4552 | 0.02 | 1.15622 | 0.00000 | 0.00000 | ||
9101 | 2018.06.20 09:32 | sell | 4553 | 0.03 | 1.15722 | 0.00000 | 0.00000 | ||
9102 | 2018.06.20 15:01 | buy | 4554 | 0.03 | 1.15768 | 0.00000 | 0.00000 | ||
9103 | 2018.06.21 06:03 | close | 4553 | 0.03 | 1.15537 | 0.00000 | 0.00000 | 5.59 | 113485.83 |
9104 | 2018.06.21 06:03 | close | 4552 | 0.02 | 1.15537 | 0.00000 | 0.00000 | 1.73 | 113487.56 |
9105 | 2018.06.21 06:03 | close | 4550 | 0.01 | 1.15537 | 0.00000 | 1.15171 | -0.14 | 113487.41 |
9106 | 2018.06.21 12:47 | close | 4554 | 0.03 | 1.15980 | 0.00000 | 0.00000 | 6.24 | 113493.66 |
9107 | 2018.06.21 12:47 | close | 4551 | 0.02 | 1.15980 | 0.00000 | 0.00000 | 2.14 | 113495.79 |
9108 | 2018.06.21 12:47 | close | 4549 | 0.01 | 1.15980 | 0.00000 | 1.16470 | -1.46 | 113494.33 |
9109 | 2018.06.21 15:00 | buy | 4555 | 0.01 | 1.16081 | 0.00000 | 1.16431 | ||
9110 | 2018.06.22 07:00 | t/p | 4555 | 0.01 | 1.16431 | 0.00000 | 1.16431 | 3.49 | 113497.81 |
9111 | 2018.06.25 04:00 | sell | 4556 | 0.01 | 1.16560 | 0.00000 | 1.16210 | ||
9112 | 2018.06.25 13:00 | buy | 4557 | 0.01 | 1.16836 | 0.00000 | 1.17186 | ||
9113 | 2018.06.26 03:01 | t/p | 4557 | 0.01 | 1.17186 | 0.00000 | 1.17186 | 3.49 | 113501.30 |
9114 | 2018.06.26 09:00 | sell | 4558 | 0.02 | 1.16728 | 0.00000 | 0.00000 | ||
9115 | 2018.06.26 17:16 | close | 4558 | 0.02 | 1.16487 | 0.00000 | 0.00000 | 4.82 | 113506.12 |
9116 | 2018.06.26 17:16 | close | 4556 | 0.01 | 1.16487 | 0.00000 | 1.16210 | 0.73 | 113506.86 |
9117 | 2018.06.27 06:00 | buy | 4559 | 0.01 | 1.16543 | 0.00000 | 1.16893 | ||
9118 | 2018.06.27 10:00 | sell | 4560 | 0.01 | 1.16403 | 0.00000 | 1.16053 | ||
9119 | 2018.06.27 12:51 | t/p | 4560 | 0.01 | 1.16053 | 0.00000 | 1.16053 | 3.50 | 113510.36 |
9120 | 2018.06.28 11:00 | buy | 4561 | 0.02 | 1.15936 | 0.00000 | 0.00000 | ||
9121 | 2018.06.28 11:30 | buy | 4562 | 0.03 | 1.15836 | 0.00000 | 0.00000 | ||
9122 | 2018.06.28 23:00 | sell | 4563 | 0.01 | 1.15640 | 0.00000 | 1.15290 | ||
9123 | 2018.06.29 02:36 | close | 4562 | 0.03 | 1.16121 | 0.00000 | 0.00000 | 8.51 | 113518.87 |
9124 | 2018.06.29 02:36 | close | 4561 | 0.02 | 1.16121 | 0.00000 | 0.00000 | 3.67 | 113522.54 |
9125 | 2018.06.29 02:36 | close | 4559 | 0.01 | 1.16121 | 0.00000 | 1.16893 | -4.27 | 113518.27 |
9126 | 2018.06.29 04:00 | buy | 4564 | 0.01 | 1.16368 | 0.00000 | 1.16718 | ||
9127 | 2018.06.29 14:56 | t/p | 4564 | 0.01 | 1.16718 | 0.00000 | 1.16718 | 3.50 | 113521.77 |
9128 | 2018.07.02 04:00 | sell | 4565 | 0.02 | 1.16527 | 0.00000 | 0.00000 | ||
9129 | 2018.07.02 13:10 | close | 4565 | 0.02 | 1.16056 | 0.00000 | 0.00000 | 9.42 | 113531.19 |
9130 | 2018.07.02 13:10 | close | 4563 | 0.01 | 1.16056 | 0.00000 | 1.15290 | -4.15 | 113527.04 |
9131 | 2018.07.03 00:00 | buy | 4566 | 0.01 | 1.16427 | 0.00000 | 1.16777 | ||
9132 | 2018.07.04 01:38 | t/p | 4566 | 0.01 | 1.16777 | 0.00000 | 1.16777 | 3.49 | 113530.52 |
9133 | 2018.07.04 10:00 | sell | 4567 | 0.01 | 1.16354 | 0.00000 | 1.16004 | ||
9134 | 2018.07.04 20:00 | buy | 4568 | 0.01 | 1.16560 | 0.00000 | 1.16910 | ||
9135 | 2018.07.05 05:56 | t/p | 4568 | 0.01 | 1.16910 | 0.00000 | 1.16910 | 3.46 | 113533.98 |
9136 | 2018.07.05 22:00 | sell | 4569 | 0.02 | 1.16893 | 0.00000 | 0.00000 | ||
9137 | 2018.07.06 08:00 | buy | 4570 | 0.01 | 1.17036 | 0.00000 | 1.17386 | ||
9138 | 2018.07.06 12:30 | t/p | 4570 | 0.01 | 1.17386 | 0.00000 | 1.17386 | 3.50 | 113537.48 |
9139 | 2018.07.09 17:00 | sell | 4571 | 0.03 | 1.17468 | 0.00000 | 0.00000 | ||
9140 | 2018.07.10 11:07 | close | 4571 | 0.03 | 1.16975 | 0.00000 | 0.00000 | 14.80 | 113552.29 |
9141 | 2018.07.10 11:07 | close | 4569 | 0.02 | 1.16975 | 0.00000 | 0.00000 | -1.61 | 113550.67 |
9142 | 2018.07.10 11:07 | close | 4567 | 0.01 | 1.16975 | 0.00000 | 1.16004 | -6.18 | 113544.49 |
9143 | 2018.07.10 20:00 | buy | 4572 | 0.01 | 1.17477 | 0.00000 | 1.17827 | ||
9144 | 2018.07.11 08:00 | sell | 4573 | 0.01 | 1.17331 | 0.00000 | 1.16981 | ||
9145 | 2018.07.11 09:22 | t/p | 4573 | 0.01 | 1.16981 | 0.00000 | 1.16981 | 3.50 | 113547.99 |
9146 | 2018.07.11 15:00 | buy | 4574 | 0.02 | 1.17231 | 0.00000 | 0.00000 | ||
9147 | 2018.07.11 15:21 | buy | 4575 | 0.03 | 1.17130 | 0.00000 | 0.00000 | ||
9148 | 2018.07.11 16:00 | sell | 4576 | 0.01 | 1.17222 | 0.00000 | 1.16872 | ||
9149 | 2018.07.11 17:06 | t/p | 4576 | 0.01 | 1.16872 | 0.00000 | 1.16872 | 3.50 | 113551.49 |
9150 | 2018.07.12 11:00 | buy | 4577 | 0.05 | 1.16624 | 0.00000 | 0.00000 | ||
9151 | 2018.07.12 11:37 | buy | 4578 | 0.08 | 1.16524 | 0.00000 | 0.00000 | ||
9152 | 2018.07.12 12:00 | sell | 4579 | 0.01 | 1.16530 | 0.00000 | 1.16180 | ||
9153 | 2018.07.12 12:30 | sell | 4580 | 0.02 | 1.16637 | 0.00000 | 0.00000 | ||
9154 | 2018.07.12 12:39 | sell | 4581 | 0.03 | 1.16737 | 0.00000 | 0.00000 | ||
9155 | 2018.07.12 12:40 | sell | 4582 | 0.05 | 1.16838 | 0.00000 | 0.00000 | ||
9156 | 2018.07.12 12:40 | close | 4578 | 0.08 | 1.16842 | 0.00000 | 0.00000 | 25.44 | 113576.93 |
9157 | 2018.07.12 12:40 | close | 4577 | 0.05 | 1.16842 | 0.00000 | 0.00000 | 10.90 | 113587.83 |
9158 | 2018.07.12 12:40 | close | 4575 | 0.03 | 1.16842 | 0.00000 | 0.00000 | -8.76 | 113579.07 |
9159 | 2018.07.12 12:40 | close | 4574 | 0.02 | 1.16842 | 0.00000 | 0.00000 | -7.86 | 113571.21 |
9160 | 2018.07.12 12:40 | close | 4572 | 0.01 | 1.16842 | 0.00000 | 1.17827 | -6.40 | 113564.81 |
9161 | 2018.07.12 16:00 | buy | 4583 | 0.01 | 1.16920 | 0.00000 | 1.17270 | ||
9162 | 2018.07.12 22:32 | close | 4582 | 0.05 | 1.16658 | 0.00000 | 0.00000 | 9.00 | 113573.81 |
9163 | 2018.07.12 22:32 | close | 4581 | 0.03 | 1.16658 | 0.00000 | 0.00000 | 2.37 | 113576.18 |
9164 | 2018.07.12 22:32 | close | 4580 | 0.02 | 1.16658 | 0.00000 | 0.00000 | -0.42 | 113575.76 |
9165 | 2018.07.12 22:32 | close | 4579 | 0.01 | 1.16658 | 0.00000 | 1.16180 | -1.28 | 113574.48 |
9166 | 2018.07.12 23:00 | sell | 4584 | 0.01 | 1.16634 | 0.00000 | 1.16284 | ||
9167 | 2018.07.13 07:21 | t/p | 4584 | 0.01 | 1.16284 | 0.00000 | 1.16284 | 3.50 | 113577.98 |
9168 | 2018.07.17 02:00 | sell | 4585 | 0.01 | 1.17055 | 0.00000 | 1.16705 | ||
9169 | 2018.07.17 06:18 | t/p | 4583 | 0.01 | 1.17270 | 0.00000 | 1.17270 | 3.46 | 113581.45 |
9170 | 2018.07.17 06:18 | buy | 4586 | 0.01 | 1.17290 | 0.00000 | 1.17640 | ||
9171 | 2018.07.17 15:59 | t/p | 4585 | 0.01 | 1.16705 | 0.00000 | 1.16705 | 3.50 | 113584.95 |
9172 | 2018.07.18 18:00 | buy | 4587 | 0.02 | 1.16512 | 0.00000 | 0.00000 | ||
9173 | 2018.07.19 08:00 | sell | 4588 | 0.01 | 1.16077 | 0.00000 | 1.15727 | ||
9174 | 2018.07.19 08:07 | sell | 4589 | 0.02 | 1.16179 | 0.00000 | 0.00000 | ||
9175 | 2018.07.19 09:32 | close | 4589 | 0.02 | 1.15968 | 0.00000 | 0.00000 | 4.22 | 113589.17 |
9176 | 2018.07.19 09:32 | close | 4588 | 0.01 | 1.15968 | 0.00000 | 1.15727 | 1.09 | 113590.26 |
9177 | 2018.07.19 20:00 | buy | 4590 | 0.03 | 1.16377 | 0.00000 | 0.00000 | ||
9178 | 2018.07.20 05:33 | close | 4590 | 0.03 | 1.16690 | 0.00000 | 0.00000 | 9.35 | 113599.61 |
9179 | 2018.07.20 05:33 | close | 4587 | 0.02 | 1.16690 | 0.00000 | 0.00000 | 3.46 | 113603.06 |
9180 | 2018.07.20 05:33 | close | 4586 | 0.01 | 1.16690 | 0.00000 | 1.17640 | -6.07 | 113597.00 |
9181 | 2018.07.23 09:00 | sell | 4591 | 0.01 | 1.17062 | 0.00000 | 1.16712 | ||
9182 | 2018.07.24 06:12 | t/p | 4591 | 0.01 | 1.16712 | 0.00000 | 1.16712 | 3.50 | 113600.50 |
9183 | 2018.07.24 12:00 | buy | 4592 | 0.01 | 1.17122 | 0.00000 | 1.17472 | ||
9184 | 2018.07.24 12:22 | buy | 4593 | 0.02 | 1.17020 | 0.00000 | 0.00000 | ||
9185 | 2018.07.24 12:45 | buy | 4594 | 0.03 | 1.16920 | 0.00000 | 0.00000 | ||
9186 | 2018.07.24 13:56 | close | 4594 | 0.03 | 1.17103 | 0.00000 | 0.00000 | 5.49 | 113605.99 |
9187 | 2018.07.24 13:56 | close | 4593 | 0.02 | 1.17103 | 0.00000 | 0.00000 | 1.66 | 113607.65 |
9188 | 2018.07.24 13:56 | close | 4592 | 0.01 | 1.17103 | 0.00000 | 1.17472 | -0.19 | 113607.46 |
9189 | 2018.07.24 19:00 | sell | 4595 | 0.01 | 1.16831 | 0.00000 | 1.16481 | ||
9190 | 2018.07.25 09:00 | buy | 4596 | 0.01 | 1.16974 | 0.00000 | 1.17324 | ||
9191 | 2018.07.25 17:42 | sell | 4597 | 0.02 | 1.16931 | 0.00000 | 0.00000 | ||
9192 | 2018.07.25 19:52 | t/p | 4596 | 0.01 | 1.17324 | 0.00000 | 1.17324 | 3.50 | 113610.96 |
9193 | 2018.07.25 20:00 | buy | 4598 | 0.01 | 1.17326 | 0.00000 | 1.17676 | ||
9194 | 2018.07.25 20:08 | buy | 4599 | 0.02 | 1.17226 | 0.00000 | 0.00000 | ||
9195 | 2018.07.26 01:23 | close | 4599 | 0.02 | 1.17434 | 0.00000 | 0.00000 | 4.08 | 113615.04 |
9196 | 2018.07.26 01:23 | close | 4598 | 0.01 | 1.17434 | 0.00000 | 1.17676 | 1.04 | 113616.09 |
9197 | 2018.07.26 11:00 | sell | 4600 | 0.03 | 1.17111 | 0.00000 | 0.00000 | ||
9198 | 2018.07.26 13:06 | close | 4600 | 0.03 | 1.16879 | 0.00000 | 0.00000 | 6.96 | 113623.05 |
9199 | 2018.07.26 13:06 | close | 4597 | 0.02 | 1.16879 | 0.00000 | 0.00000 | 1.07 | 113624.11 |
9200 | 2018.07.26 13:06 | close | 4595 | 0.01 | 1.16879 | 0.00000 | 1.16481 | -0.46 | 113623.65 |
9201 | 2018.07.27 09:00 | buy | 4601 | 0.01 | 1.16275 | 0.00000 | 1.16625 | ||
9202 | 2018.07.27 10:00 | sell | 4602 | 0.01 | 1.16249 | 0.00000 | 1.15899 | ||
9203 | 2018.07.27 19:47 | t/p | 4601 | 0.01 | 1.16625 | 0.00000 | 1.16625 | 3.50 | 113627.15 |
9204 | 2018.07.31 16:00 | sell | 4603 | 0.02 | 1.17049 | 0.00000 | 0.00000 | ||
9205 | 2018.08.01 17:19 | close | 4603 | 0.02 | 1.16598 | 0.00000 | 0.00000 | 9.03 | 113636.18 |
9206 | 2018.08.01 17:19 | close | 4602 | 0.01 | 1.16598 | 0.00000 | 1.15899 | -3.48 | 113632.70 |
9207 | 2018.10.01 06:00 | sell | 4604 | 0.01 | 1.15889 | 0.00000 | 1.15539 | ||
9208 | 2018.10.01 12:00 | buy | 4605 | 0.01 | 1.16003 | 0.00000 | 1.16353 | ||
9209 | 2018.10.01 13:00 | sell | 4606 | 0.02 | 1.16098 | 0.00000 | 0.00000 | ||
9210 | 2018.10.01 14:30 | buy | 4607 | 0.02 | 1.15903 | 0.00000 | 0.00000 | ||
9211 | 2018.10.01 14:37 | close | 4606 | 0.02 | 1.15849 | 0.00000 | 0.00000 | 4.98 | 113637.68 |
9212 | 2018.10.01 14:37 | close | 4604 | 0.01 | 1.15849 | 0.00000 | 1.15539 | 0.40 | 113638.08 |
9213 | 2018.10.01 14:42 | buy | 4608 | 0.03 | 1.15802 | 0.00000 | 0.00000 | ||
9214 | 2018.10.01 16:00 | sell | 4609 | 0.01 | 1.15661 | 0.00000 | 1.15311 | ||
9215 | 2018.10.01 16:40 | sell | 4610 | 0.02 | 1.15762 | 0.00000 | 0.00000 | ||
9216 | 2018.10.02 05:23 | close | 4610 | 0.02 | 1.15553 | 0.00000 | 0.00000 | 4.19 | 113642.27 |
9217 | 2018.10.02 05:23 | close | 4609 | 0.01 | 1.15553 | 0.00000 | 1.15311 | 1.08 | 113643.35 |
9218 | 2018.10.02 19:00 | buy | 4611 | 0.05 | 1.15457 | 0.00000 | 0.00000 | ||
9219 | 2018.10.03 02:02 | close | 4611 | 0.05 | 1.15772 | 0.00000 | 0.00000 | 15.69 | 113659.04 |
9220 | 2018.10.03 02:02 | close | 4608 | 0.03 | 1.15772 | 0.00000 | 0.00000 | -0.98 | 113658.06 |
9221 | 2018.10.03 02:02 | close | 4607 | 0.02 | 1.15772 | 0.00000 | 0.00000 | -2.67 | 113655.39 |
9222 | 2018.10.03 02:02 | close | 4605 | 0.01 | 1.15772 | 0.00000 | 1.16353 | -2.34 | 113653.05 |
9223 | 2018.10.03 13:00 | sell | 4612 | 0.01 | 1.15294 | 0.00000 | 1.14944 | ||
9224 | 2018.10.03 13:59 | sell | 4613 | 0.02 | 1.15395 | 0.00000 | 0.00000 | ||
9225 | 2018.10.03 14:40 | close | 4613 | 0.02 | 1.15185 | 0.00000 | 0.00000 | 4.20 | 113657.25 |
9226 | 2018.10.03 14:40 | close | 4612 | 0.01 | 1.15185 | 0.00000 | 1.14944 | 1.09 | 113658.34 |
9227 | 2018.10.04 11:00 | buy | 4614 | 0.01 | 1.15009 | 0.00000 | 1.15359 | ||
9228 | 2018.10.04 14:24 | t/p | 4614 | 0.01 | 1.15359 | 0.00000 | 1.15359 | 3.50 | 113661.84 |
9229 | 2018.10.05 05:00 | sell | 4615 | 0.01 | 1.15088 | 0.00000 | 1.14738 | ||
9230 | 2018.10.05 14:00 | buy | 4616 | 0.01 | 1.15373 | 0.00000 | 1.15723 | ||
9231 | 2018.10.05 14:11 | buy | 4617 | 0.02 | 1.15269 | 0.00000 | 0.00000 | ||
9232 | 2018.10.05 14:45 | buy | 4618 | 0.03 | 1.15169 | 0.00000 | 0.00000 | ||
9233 | 2018.10.05 14:55 | close | 4618 | 0.03 | 1.15356 | 0.00000 | 0.00000 | 5.61 | 113667.45 |
9234 | 2018.10.05 14:55 | close | 4617 | 0.02 | 1.15356 | 0.00000 | 0.00000 | 1.74 | 113669.19 |
9235 | 2018.10.05 14:55 | close | 4616 | 0.01 | 1.15356 | 0.00000 | 1.15723 | -0.17 | 113669.02 |
9236 | 2018.10.05 14:55 | buy | 4619 | 0.01 | 1.15372 | 0.00000 | 1.15722 | ||
9237 | 2018.10.05 14:56 | buy | 4620 | 0.02 | 1.15254 | 0.00000 | 0.00000 | ||
9238 | 2018.10.05 14:58 | buy | 4621 | 0.03 | 1.15154 | 0.00000 | 0.00000 | ||
9239 | 2018.10.08 08:57 | t/p | 4615 | 0.01 | 1.14738 | 0.00000 | 1.14738 | 3.50 | 113672.52 |
9240 | 2018.10.08 22:00 | buy | 4622 | 0.05 | 1.14923 | 0.00000 | 0.00000 | ||
9241 | 2018.10.09 09:00 | sell | 4623 | 0.01 | 1.14778 | 0.00000 | 1.14428 | ||
9242 | 2018.10.09 10:25 | t/p | 4623 | 0.01 | 1.14428 | 0.00000 | 1.14428 | 3.50 | 113676.02 |
9243 | 2018.10.10 11:00 | sell | 4624 | 0.01 | 1.15028 | 0.00000 | 1.14678 | ||
9244 | 2018.10.10 13:09 | close | 4622 | 0.05 | 1.15175 | 0.00000 | 0.00000 | 12.47 | 113688.49 |
9245 | 2018.10.10 13:09 | close | 4621 | 0.03 | 1.15175 | 0.00000 | 0.00000 | 0.51 | 113689.01 |
9246 | 2018.10.10 13:09 | close | 4620 | 0.02 | 1.15175 | 0.00000 | 0.00000 | -1.66 | 113687.35 |
9247 | 2018.10.10 13:09 | close | 4619 | 0.01 | 1.15175 | 0.00000 | 1.15722 | -2.01 | 113685.34 |
9248 | 2018.10.10 15:00 | buy | 4625 | 0.01 | 1.15355 | 0.00000 | 1.15705 | ||
9249 | 2018.10.10 15:11 | buy | 4626 | 0.02 | 1.15255 | 0.00000 | 0.00000 | ||
9250 | 2018.10.11 01:51 | close | 4626 | 0.02 | 1.15468 | 0.00000 | 0.00000 | 4.18 | 113689.52 |
9251 | 2018.10.11 01:51 | close | 4625 | 0.01 | 1.15468 | 0.00000 | 1.15705 | 1.09 | 113690.61 |
9252 | 2018.10.12 11:00 | sell | 4627 | 0.02 | 1.15800 | 0.00000 | 0.00000 | ||
9253 | 2018.10.12 14:07 | close | 4627 | 0.02 | 1.15365 | 0.00000 | 0.00000 | 8.70 | 113699.31 |
9254 | 2018.10.12 14:07 | close | 4624 | 0.01 | 1.15365 | 0.00000 | 1.14678 | -3.35 | 113695.96 |
9255 | 2018.10.15 08:00 | buy | 4628 | 0.01 | 1.15689 | 0.00000 | 1.16039 | ||
9256 | 2018.10.15 08:19 | buy | 4629 | 0.02 | 1.15589 | 0.00000 | 0.00000 | ||
9257 | 2018.10.15 09:18 | close | 4629 | 0.02 | 1.15797 | 0.00000 | 0.00000 | 4.16 | 113700.12 |
9258 | 2018.10.15 09:18 | close | 4628 | 0.01 | 1.15797 | 0.00000 | 1.16039 | 1.08 | 113701.20 |
9259 | 2018.10.16 01:00 | sell | 4630 | 0.01 | 1.15901 | 0.00000 | 1.15551 | ||
9260 | 2018.10.16 13:00 | buy | 4631 | 0.01 | 1.15894 | 0.00000 | 1.16244 | ||
9261 | 2018.10.17 05:06 | t/p | 4630 | 0.01 | 1.15551 | 0.00000 | 1.15551 | 3.50 | 113704.70 |
9262 | 2018.10.18 10:00 | buy | 4632 | 0.02 | 1.15280 | 0.00000 | 0.00000 | ||
9263 | 2018.10.18 10:42 | buy | 4633 | 0.03 | 1.15180 | 0.00000 | 0.00000 | ||
9264 | 2018.10.18 17:00 | sell | 4634 | 0.01 | 1.14714 | 0.00000 | 1.14364 | ||
9265 | 2018.10.19 07:21 | t/p | 4634 | 0.01 | 1.14364 | 0.00000 | 1.14364 | 3.50 | 113708.21 |
9266 | 2018.10.19 12:00 | buy | 4635 | 0.05 | 1.14679 | 0.00000 | 0.00000 | ||
9267 | 2018.10.19 15:57 | close | 4635 | 0.05 | 1.15122 | 0.00000 | 0.00000 | 22.15 | 113730.36 |
9268 | 2018.10.19 15:57 | close | 4633 | 0.03 | 1.15122 | 0.00000 | 0.00000 | -1.78 | 113728.58 |
9269 | 2018.10.19 15:57 | close | 4632 | 0.02 | 1.15122 | 0.00000 | 0.00000 | -3.19 | 113725.39 |
9270 | 2018.10.19 15:57 | close | 4631 | 0.01 | 1.15122 | 0.00000 | 1.16244 | -7.79 | 113717.61 |
9271 | 2018.10.22 12:00 | sell | 4636 | 0.01 | 1.14955 | 0.00000 | 1.14605 | ||
9272 | 2018.10.22 16:08 | t/p | 4636 | 0.01 | 1.14605 | 0.00000 | 1.14605 | 3.50 | 113721.11 |
9273 | 2018.10.23 10:00 | buy | 4637 | 0.01 | 1.14853 | 0.00000 | 1.15203 | ||
9274 | 2018.10.23 10:36 | buy | 4638 | 0.02 | 1.14751 | 0.00000 | 0.00000 | ||
9275 | 2018.10.24 02:00 | sell | 4639 | 0.01 | 1.14637 | 0.00000 | 1.14287 | ||
9276 | 2018.10.24 07:30 | t/p | 4639 | 0.01 | 1.14287 | 0.00000 | 1.14287 | 3.50 | 113724.61 |
9277 | 2018.10.25 03:00 | buy | 4640 | 0.03 | 1.14118 | 0.00000 | 0.00000 | ||
9278 | 2018.10.25 16:00 | sell | 4641 | 0.01 | 1.13736 | 0.00000 | 1.13386 | ||
9279 | 2018.10.26 10:00 | buy | 4642 | 0.05 | 1.13570 | 0.00000 | 0.00000 | ||
9280 | 2018.10.26 10:45 | buy | 4643 | 0.08 | 1.13465 | 0.00000 | 0.00000 | ||
9281 | 2018.10.26 11:41 | t/p | 4641 | 0.01 | 1.13386 | 0.00000 | 1.13386 | 3.50 | 113728.11 |
9282 | 2018.10.26 11:41 | sell | 4644 | 0.01 | 1.13371 | 0.00000 | 1.13021 | ||
9283 | 2018.10.26 14:36 | close | 4643 | 0.08 | 1.13877 | 0.00000 | 0.00000 | 32.96 | 113761.07 |
9284 | 2018.10.26 14:36 | close | 4642 | 0.05 | 1.13877 | 0.00000 | 0.00000 | 15.35 | 113776.42 |
9285 | 2018.10.26 14:36 | close | 4640 | 0.03 | 1.13877 | 0.00000 | 0.00000 | -7.27 | 113769.15 |
9286 | 2018.10.26 14:36 | close | 4638 | 0.02 | 1.13877 | 0.00000 | 0.00000 | -17.61 | 113751.54 |
9287 | 2018.10.26 14:36 | close | 4637 | 0.01 | 1.13877 | 0.00000 | 1.15203 | -9.82 | 113741.72 |
9288 | 2018.10.29 10:00 | sell | 4645 | 0.02 | 1.13795 | 0.00000 | 0.00000 | ||
9289 | 2018.10.29 10:10 | sell | 4646 | 0.03 | 1.13896 | 0.00000 | 0.00000 | ||
9290 | 2018.10.29 10:11 | sell | 4647 | 0.05 | 1.13997 | 0.00000 | 0.00000 | ||
9291 | 2018.10.29 10:20 | sell | 4648 | 0.08 | 1.14099 | 0.00000 | 0.00000 | ||
9292 | 2018.10.29 12:15 | close | 4648 | 0.08 | 1.13900 | 0.00000 | 0.00000 | 15.92 | 113757.64 |
9293 | 2018.10.29 12:15 | close | 4647 | 0.05 | 1.13900 | 0.00000 | 0.00000 | 4.85 | 113762.49 |
9294 | 2018.10.29 12:15 | close | 4646 | 0.03 | 1.13900 | 0.00000 | 0.00000 | -0.12 | 113762.37 |
9295 | 2018.10.29 12:15 | close | 4645 | 0.02 | 1.13900 | 0.00000 | 0.00000 | -2.10 | 113760.27 |
9296 | 2018.10.29 12:15 | close | 4644 | 0.01 | 1.13900 | 0.00000 | 1.13021 | -5.29 | 113754.98 |
9297 | 2018.10.31 10:00 | buy | 4649 | 0.01 | 1.13387 | 0.00000 | 1.13737 | ||
9298 | 2018.10.31 11:00 | sell | 4650 | 0.01 | 1.13384 | 0.00000 | 1.13034 | ||
9299 | 2018.10.31 11:26 | sell | 4651 | 0.02 | 1.13484 | 0.00000 | 0.00000 | ||
9300 | 2018.10.31 12:55 | close | 4651 | 0.02 | 1.13276 | 0.00000 | 0.00000 | 4.16 | 113759.14 |
9301 | 2018.10.31 12:55 | close | 4650 | 0.01 | 1.13276 | 0.00000 | 1.13034 | 1.08 | 113760.22 |
9302 | 2018.10.31 13:00 | buy | 4652 | 0.02 | 1.13236 | 0.00000 | 0.00000 | ||
9303 | 2018.10.31 13:38 | buy | 4653 | 0.03 | 1.13136 | 0.00000 | 0.00000 | ||
9304 | 2018.10.31 14:00 | sell | 4654 | 0.01 | 1.13194 | 0.00000 | 1.12844 | ||
9305 | 2018.10.31 15:28 | close | 4653 | 0.03 | 1.13333 | 0.00000 | 0.00000 | 5.91 | 113766.13 |
9306 | 2018.10.31 15:28 | close | 4652 | 0.02 | 1.13333 | 0.00000 | 0.00000 | 1.94 | 113768.07 |
9307 | 2018.10.31 15:28 | close | 4649 | 0.01 | 1.13333 | 0.00000 | 1.13737 | -0.54 | 113767.53 |
9308 | 2018.11.01 04:00 | buy | 4655 | 0.01 | 1.13477 | 0.00000 | 1.13827 | ||
9309 | 2018.11.01 09:02 | t/p | 4655 | 0.01 | 1.13827 | 0.00000 | 1.13827 | 3.50 | 113771.03 |
9310 | 2018.11.02 04:00 | sell | 4656 | 0.02 | 1.14002 | 0.00000 | 0.00000 | ||
9311 | 2018.11.02 04:45 | sell | 4657 | 0.03 | 1.14103 | 0.00000 | 0.00000 | ||
9312 | 2018.11.02 07:00 | buy | 4658 | 0.01 | 1.14215 | 0.00000 | 1.14565 | ||
9313 | 2018.11.02 15:54 | close | 4657 | 0.03 | 1.13797 | 0.00000 | 0.00000 | 9.18 | 113780.21 |
9314 | 2018.11.02 15:54 | close | 4656 | 0.02 | 1.13797 | 0.00000 | 0.00000 | 4.10 | 113784.31 |
9315 | 2018.11.02 15:54 | close | 4654 | 0.01 | 1.13797 | 0.00000 | 1.12844 | -6.01 | 113778.30 |
9316 | 2018.11.05 17:00 | buy | 4659 | 0.02 | 1.13941 | 0.00000 | 0.00000 | ||
9317 | 2018.11.05 18:51 | close | 4659 | 0.02 | 1.14207 | 0.00000 | 0.00000 | 5.32 | 113783.62 |
9318 | 2018.11.05 18:51 | close | 4658 | 0.01 | 1.14207 | 0.00000 | 1.14565 | -0.09 | 113783.53 |
9319 | 2018.11.06 12:00 | sell | 4660 | 0.01 | 1.14071 | 0.00000 | 1.13721 | ||
9320 | 2018.11.06 12:22 | sell | 4661 | 0.02 | 1.14172 | 0.00000 | 0.00000 | ||
9321 | 2018.11.06 14:00 | buy | 4662 | 0.01 | 1.14287 | 0.00000 | 1.14637 | ||
9322 | 2018.11.06 14:47 | buy | 4663 | 0.02 | 1.14187 | 0.00000 | 0.00000 | ||
9323 | 2018.11.06 23:59 | close | 4663 | 0.02 | 1.14399 | 0.00000 | 0.00000 | 4.24 | 113787.77 |
9324 | 2018.11.06 23:59 | close | 4662 | 0.01 | 1.14399 | 0.00000 | 1.14637 | 1.12 | 113788.89 |
9325 | 2018.11.07 02:07 | close | 4661 | 0.02 | 1.13961 | 0.00000 | 0.00000 | 4.23 | 113793.11 |
9326 | 2018.11.07 02:07 | close | 4660 | 0.01 | 1.13961 | 0.00000 | 1.13721 | 1.10 | 113794.22 |
9327 | 2018.11.07 20:00 | sell | 4664 | 0.01 | 1.14549 | 0.00000 | 1.14199 | ||
9328 | 2018.11.08 07:07 | t/p | 4664 | 0.01 | 1.14199 | 0.00000 | 1.14199 | 3.51 | 113797.73 |
9329 | 2018.11.13 07:00 | buy | 4665 | 0.01 | 1.12530 | 0.00000 | 1.12880 | ||
9330 | 2018.11.13 07:15 | buy | 4666 | 0.02 | 1.12430 | 0.00000 | 0.00000 | ||
9331 | 2018.11.13 12:33 | close | 4666 | 0.02 | 1.12638 | 0.00000 | 0.00000 | 4.16 | 113801.89 |
9332 | 2018.11.13 12:33 | close | 4665 | 0.01 | 1.12638 | 0.00000 | 1.12880 | 1.08 | 113802.97 |
9333 | 2018.11.14 10:00 | sell | 4667 | 0.01 | 1.12698 | 0.00000 | 1.12348 | ||
9334 | 2018.11.14 16:00 | buy | 4668 | 0.01 | 1.13096 | 0.00000 | 1.13446 | ||
9335 | 2018.11.15 06:55 | t/p | 4668 | 0.01 | 1.13446 | 0.00000 | 1.13446 | 3.46 | 113806.43 |
9336 | 2018.11.15 11:00 | sell | 4669 | 0.02 | 1.12996 | 0.00000 | 0.00000 | ||
9337 | 2018.11.15 11:07 | sell | 4670 | 0.03 | 1.13099 | 0.00000 | 0.00000 | ||
9338 | 2018.11.15 21:00 | buy | 4671 | 0.01 | 1.13334 | 0.00000 | 1.13684 | ||
9339 | 2018.11.15 21:42 | buy | 4672 | 0.02 | 1.13233 | 0.00000 | 0.00000 | ||
9340 | 2018.11.16 06:01 | close | 4672 | 0.02 | 1.13442 | 0.00000 | 0.00000 | 4.15 | 113810.59 |
9341 | 2018.11.16 06:01 | close | 4671 | 0.01 | 1.13442 | 0.00000 | 1.13684 | 1.07 | 113811.65 |
9342 | 2018.11.19 08:00 | sell | 4673 | 0.05 | 1.14093 | 0.00000 | 0.00000 | ||
9343 | 2018.11.19 08:13 | sell | 4674 | 0.08 | 1.14193 | 0.00000 | 0.00000 | ||
9344 | 2018.11.19 13:00 | buy | 4675 | 0.01 | 1.14232 | 0.00000 | 1.14582 | ||
9345 | 2018.11.19 15:30 | t/p | 4675 | 0.01 | 1.14582 | 0.00000 | 1.14582 | 3.50 | 113815.15 |
9346 | 2018.11.20 08:00 | sell | 4676 | 0.13 | 1.14576 | 0.00000 | 0.00000 | ||
9347 | 2018.11.20 08:10 | sell | 4677 | 0.22 | 1.14677 | 0.00000 | 0.00000 | ||
9348 | 2018.11.20 09:00 | buy | 4678 | 0.01 | 1.14326 | 0.00000 | 1.14676 | ||
9349 | 2018.11.20 09:02 | close | 4677 | 0.22 | 1.14289 | 0.00000 | 0.00000 | 85.36 | 113900.51 |
9350 | 2018.11.20 09:02 | close | 4676 | 0.13 | 1.14289 | 0.00000 | 0.00000 | 37.31 | 113937.82 |
9351 | 2018.11.20 09:02 | close | 4674 | 0.08 | 1.14289 | 0.00000 | 0.00000 | -7.65 | 113930.18 |
9352 | 2018.11.20 09:02 | close | 4673 | 0.05 | 1.14289 | 0.00000 | 0.00000 | -9.78 | 113920.40 |
9353 | 2018.11.20 09:02 | close | 4670 | 0.03 | 1.14289 | 0.00000 | 0.00000 | -35.66 | 113884.74 |
9354 | 2018.11.20 09:02 | close | 4669 | 0.02 | 1.14289 | 0.00000 | 0.00000 | -25.83 | 113858.90 |
9355 | 2018.11.20 09:02 | close | 4667 | 0.01 | 1.14289 | 0.00000 | 1.12348 | -15.88 | 113843.02 |
9356 | 2018.11.20 10:00 | sell | 4679 | 0.01 | 1.14280 | 0.00000 | 1.13930 | ||
9357 | 2018.11.20 10:50 | sell | 4680 | 0.02 | 1.14380 | 0.00000 | 0.00000 | ||
9358 | 2018.11.20 12:51 | close | 4680 | 0.02 | 1.14171 | 0.00000 | 0.00000 | 4.18 | 113847.20 |
9359 | 2018.11.20 12:51 | close | 4679 | 0.01 | 1.14171 | 0.00000 | 1.13930 | 1.09 | 113848.29 |
9360 | 2018.11.21 08:00 | buy | 4681 | 0.02 | 1.13888 | 0.00000 | 0.00000 | ||
9361 | 2018.11.21 13:36 | close | 4681 | 0.02 | 1.14209 | 0.00000 | 0.00000 | 6.42 | 113854.71 |
9362 | 2018.11.21 13:36 | close | 4678 | 0.01 | 1.14209 | 0.00000 | 1.14676 | -1.18 | 113853.52 |
9363 | 2018.11.21 23:00 | sell | 4682 | 0.01 | 1.13845 | 0.00000 | 1.13495 | ||
9364 | 2018.11.22 07:00 | buy | 4683 | 0.01 | 1.14061 | 0.00000 | 1.14411 | ||
9365 | 2018.11.22 23:00 | sell | 4684 | 0.02 | 1.14038 | 0.00000 | 0.00000 | ||
9366 | 2018.11.23 08:35 | close | 4684 | 0.02 | 1.13782 | 0.00000 | 0.00000 | 5.13 | 113858.65 |
9367 | 2018.11.23 08:35 | close | 4682 | 0.01 | 1.13782 | 0.00000 | 1.13495 | 0.65 | 113859.30 |
9368 | 2018.11.23 10:00 | sell | 4685 | 0.01 | 1.13742 | 0.00000 | 1.13392 | ||
9369 | 2018.11.23 11:21 | t/p | 4685 | 0.01 | 1.13392 | 0.00000 | 1.13392 | 3.50 | 113862.80 |
9370 | 2018.11.26 06:00 | buy | 4686 | 0.02 | 1.13492 | 0.00000 | 0.00000 | ||
9371 | 2018.11.26 19:00 | sell | 4687 | 0.01 | 1.13302 | 0.00000 | 1.12952 | ||
9372 | 2018.11.27 15:08 | t/p | 4687 | 0.01 | 1.12952 | 0.00000 | 1.12952 | 3.50 | 113866.30 |
9373 | 2018.11.28 08:00 | buy | 4688 | 0.03 | 1.12796 | 0.00000 | 0.00000 | ||
9374 | 2018.11.28 08:16 | buy | 4689 | 0.05 | 1.12696 | 0.00000 | 0.00000 | ||
9375 | 2018.11.28 09:00 | sell | 4690 | 0.01 | 1.12837 | 0.00000 | 1.12487 | ||
9376 | 2018.11.28 17:00 | close | 4689 | 0.05 | 1.13088 | 0.00000 | 0.00000 | 19.60 | 113885.90 |
9377 | 2018.11.28 17:00 | close | 4688 | 0.03 | 1.13088 | 0.00000 | 0.00000 | 8.76 | 113894.66 |
9378 | 2018.11.28 17:00 | close | 4686 | 0.02 | 1.13088 | 0.00000 | 0.00000 | -8.13 | 113886.53 |
9379 | 2018.11.28 17:00 | close | 4683 | 0.01 | 1.13088 | 0.00000 | 1.14411 | -9.78 | 113876.75 |
9380 | 2018.11.28 19:00 | buy | 4691 | 0.01 | 1.13759 | 0.00000 | 1.14109 | ||
9381 | 2018.11.29 13:00 | sell | 4692 | 0.02 | 1.13865 | 0.00000 | 0.00000 | ||
9382 | 2018.11.29 13:30 | sell | 4693 | 0.03 | 1.13966 | 0.00000 | 0.00000 | ||
9383 | 2018.11.30 10:12 | close | 4693 | 0.03 | 1.13628 | 0.00000 | 0.00000 | 10.15 | 113886.90 |
9384 | 2018.11.30 10:12 | close | 4692 | 0.02 | 1.13628 | 0.00000 | 0.00000 | 4.75 | 113891.65 |
9385 | 2018.11.30 10:12 | close | 4690 | 0.01 | 1.13628 | 0.00000 | 1.12487 | -7.89 | 113883.76 |
9386 | 2018.11.30 10:12 | sell | 4694 | 0.01 | 1.13613 | 0.00000 | 1.13263 | ||
9387 | 2018.11.30 10:57 | sell | 4695 | 0.02 | 1.13715 | 0.00000 | 0.00000 | ||
9388 | 2018.11.30 14:33 | close | 4695 | 0.02 | 1.13506 | 0.00000 | 0.00000 | 4.18 | 113887.94 |
9389 | 2018.11.30 14:33 | close | 4694 | 0.01 | 1.13506 | 0.00000 | 1.13263 | 1.07 | 113889.01 |
9390 | 2018.12.04 09:40 | t/p | 4691 | 0.01 | 1.14109 | 0.00000 | 1.14109 | 3.42 | 113892.43 |
9391 | 2019.02.01 11:00 | buy | 4696 | 0.01 | 1.14687 | 0.00000 | 1.15037 | ||
9392 | 2019.02.04 00:00 | sell | 4697 | 0.01 | 1.14543 | 0.00000 | 1.14193 | ||
9393 | 2019.02.05 08:08 | t/p | 4697 | 0.01 | 1.14193 | 0.00000 | 1.14193 | 3.50 | 113895.93 |
9394 | 2019.02.07 21:00 | buy | 4698 | 0.02 | 1.13437 | 0.00000 | 0.00000 | ||
9395 | 2019.02.07 22:00 | sell | 4699 | 0.01 | 1.13383 | 0.00000 | 1.13033 | ||
9396 | 2019.02.08 15:24 | buy | 4700 | 0.03 | 1.13337 | 0.00000 | 0.00000 | ||
9397 | 2019.02.11 09:59 | t/p | 4699 | 0.01 | 1.13033 | 0.00000 | 1.13033 | 3.51 | 113899.44 |
9398 | 2019.02.12 08:00 | buy | 4701 | 0.05 | 1.12864 | 0.00000 | 0.00000 | ||
9399 | 2019.02.12 08:27 | buy | 4702 | 0.08 | 1.12760 | 0.00000 | 0.00000 | ||
9400 | 2019.02.12 08:29 | buy | 4703 | 0.13 | 1.12659 | 0.00000 | 0.00000 | ||
9401 | 2019.02.12 12:39 | close | 4703 | 0.13 | 1.12950 | 0.00000 | 0.00000 | 37.83 | 113937.27 |
9402 | 2019.02.12 12:39 | close | 4702 | 0.08 | 1.12950 | 0.00000 | 0.00000 | 15.20 | 113952.47 |
9403 | 2019.02.12 12:39 | close | 4701 | 0.05 | 1.12950 | 0.00000 | 0.00000 | 4.30 | 113956.77 |
9404 | 2019.02.12 12:39 | close | 4700 | 0.03 | 1.12950 | 0.00000 | 0.00000 | -11.69 | 113945.08 |
9405 | 2019.02.12 12:39 | close | 4698 | 0.02 | 1.12950 | 0.00000 | 0.00000 | -9.82 | 113935.27 |
9406 | 2019.02.12 12:39 | close | 4696 | 0.01 | 1.12950 | 0.00000 | 1.15037 | -17.49 | 113917.78 |
9407 | 2019.02.13 11:00 | sell | 4704 | 0.01 | 1.13171 | 0.00000 | 1.12821 | ||
9408 | 2019.02.13 11:58 | sell | 4705 | 0.02 | 1.13273 | 0.00000 | 0.00000 | ||
9409 | 2019.02.13 12:59 | close | 4705 | 0.02 | 1.13063 | 0.00000 | 0.00000 | 4.20 | 113921.98 |
9410 | 2019.02.13 12:59 | close | 4704 | 0.01 | 1.13063 | 0.00000 | 1.12821 | 1.08 | 113923.06 |
9411 | 2019.02.14 08:00 | buy | 4706 | 0.01 | 1.12875 | 0.00000 | 1.13225 | ||
9412 | 2019.02.14 08:06 | buy | 4707 | 0.02 | 1.12772 | 0.00000 | 0.00000 | ||
9413 | 2019.02.14 08:12 | buy | 4708 | 0.03 | 1.12672 | 0.00000 | 0.00000 | ||
9414 | 2019.02.14 08:32 | buy | 4709 | 0.05 | 1.12572 | 0.00000 | 0.00000 | ||
9415 | 2019.02.14 10:01 | close | 4709 | 0.05 | 1.12751 | 0.00000 | 0.00000 | 8.95 | 113932.01 |
9416 | 2019.02.14 10:01 | close | 4708 | 0.03 | 1.12751 | 0.00000 | 0.00000 | 2.37 | 113934.38 |
9417 | 2019.02.14 10:01 | close | 4707 | 0.02 | 1.12751 | 0.00000 | 0.00000 | -0.42 | 113933.96 |
9418 | 2019.02.14 10:01 | close | 4706 | 0.01 | 1.12751 | 0.00000 | 1.13225 | -1.24 | 113932.72 |
9419 | 2019.02.15 06:00 | sell | 4710 | 0.01 | 1.12850 | 0.00000 | 1.12500 | ||
9420 | 2019.02.15 13:26 | t/p | 4710 | 0.01 | 1.12500 | 0.00000 | 1.12500 | 3.50 | 113936.22 |
9421 | 2019.02.18 19:00 | sell | 4711 | 0.01 | 1.13105 | 0.00000 | 1.12755 | ||
9422 | 2019.02.19 17:00 | buy | 4712 | 0.01 | 1.13294 | 0.00000 | 1.13644 | ||
9423 | 2019.02.20 11:00 | sell | 4713 | 0.02 | 1.13422 | 0.00000 | 0.00000 | ||
9424 | 2019.02.20 16:49 | t/p | 4712 | 0.01 | 1.13644 | 0.00000 | 1.13644 | 3.49 | 113939.71 |
9425 | 2019.02.20 18:00 | buy | 4714 | 0.01 | 1.13672 | 0.00000 | 1.14022 | ||
9426 | 2019.02.21 14:08 | buy | 4715 | 0.02 | 1.13564 | 0.00000 | 0.00000 | ||
9427 | 2019.02.21 14:46 | buy | 4716 | 0.03 | 1.13464 | 0.00000 | 0.00000 | ||
9428 | 2019.02.25 10:46 | close | 4716 | 0.03 | 1.13648 | 0.00000 | 0.00000 | 5.44 | 113945.15 |
9429 | 2019.02.25 10:46 | close | 4715 | 0.02 | 1.13648 | 0.00000 | 0.00000 | 1.63 | 113946.78 |
9430 | 2019.02.25 10:46 | close | 4714 | 0.01 | 1.13648 | 0.00000 | 1.14022 | -0.30 | 113946.47 |
9431 | 2019.02.26 08:13 | sell | 4717 | 0.03 | 1.13522 | 0.00000 | 0.00000 | ||
9432 | 2019.02.26 12:00 | buy | 4718 | 0.01 | 1.13656 | 0.00000 | 1.14006 | ||
9433 | 2019.02.26 19:40 | t/p | 4718 | 0.01 | 1.14006 | 0.00000 | 1.14006 | 3.50 | 113949.97 |
9434 | 2019.02.27 08:00 | sell | 4719 | 0.05 | 1.13783 | 0.00000 | 0.00000 | ||
9435 | 2019.02.27 08:12 | sell | 4720 | 0.08 | 1.13883 | 0.00000 | 0.00000 | ||
9436 | 2019.02.27 11:00 | buy | 4721 | 0.01 | 1.13959 | 0.00000 | 1.14309 | ||
9437 | 2019.02.27 16:31 | close | 4720 | 0.08 | 1.13640 | 0.00000 | 0.00000 | 19.44 | 113969.41 |
9438 | 2019.02.27 16:31 | close | 4719 | 0.05 | 1.13640 | 0.00000 | 0.00000 | 7.15 | 113976.56 |
9439 | 2019.02.27 16:31 | close | 4717 | 0.03 | 1.13640 | 0.00000 | 0.00000 | -3.53 | 113973.03 |
9440 | 2019.02.27 16:31 | close | 4713 | 0.02 | 1.13640 | 0.00000 | 0.00000 | -4.30 | 113968.73 |
9441 | 2019.02.27 16:31 | close | 4711 | 0.01 | 1.13640 | 0.00000 | 1.12755 | -5.31 | 113963.42 |
9442 | 2019.02.27 16:31 | sell | 4722 | 0.01 | 1.13624 | 0.00000 | 1.13274 | ||
9443 | 2019.02.28 09:00 | buy | 4723 | 0.02 | 1.13838 | 0.00000 | 0.00000 | ||
9444 | 2019.02.28 10:43 | close | 4723 | 0.02 | 1.14054 | 0.00000 | 0.00000 | 4.32 | 113967.74 |
9445 | 2019.02.28 10:43 | close | 4721 | 0.01 | 1.14054 | 0.00000 | 1.14309 | 0.91 | 113968.65 |
9446 | 2019.02.28 20:00 | sell | 4724 | 0.02 | 1.13775 | 0.00000 | 0.00000 | ||
9447 | 2019.03.01 08:37 | close | 4724 | 0.02 | 1.13549 | 0.00000 | 0.00000 | 4.53 | 113973.18 |
9448 | 2019.03.01 08:37 | close | 4722 | 0.01 | 1.13549 | 0.00000 | 1.13274 | 0.77 | 113973.95 |
9449 | 2019.03.01 13:00 | buy | 4725 | 0.01 | 1.13796 | 0.00000 | 1.14146 | ||
9450 | 2019.03.05 02:00 | buy | 4726 | 0.02 | 1.13348 | 0.00000 | 0.00000 | ||
9451 | 2019.03.05 08:00 | sell | 4727 | 0.01 | 1.13268 | 0.00000 | 1.12918 | ||
9452 | 2019.03.05 08:55 | sell | 4728 | 0.02 | 1.13368 | 0.00000 | 0.00000 | ||
9453 | 2019.03.05 15:00 | close | 4728 | 0.02 | 1.13158 | 0.00000 | 0.00000 | 4.20 | 113978.15 |
9454 | 2019.03.05 15:00 | close | 4727 | 0.01 | 1.13158 | 0.00000 | 1.12918 | 1.10 | 113979.25 |
9455 | 2019.03.06 11:00 | buy | 4729 | 0.03 | 1.13046 | 0.00000 | 0.00000 | ||
9456 | 2019.03.07 05:00 | sell | 4730 | 0.01 | 1.13039 | 0.00000 | 1.12689 | ||
9457 | 2019.03.07 12:45 | buy | 4731 | 0.05 | 1.12944 | 0.00000 | 0.00000 | ||
9458 | 2019.03.07 12:45 | buy | 4732 | 0.08 | 1.12844 | 0.00000 | 0.00000 | ||
9459 | 2019.03.07 13:18 | t/p | 4730 | 0.01 | 1.12689 | 0.00000 | 1.12689 | 3.50 | 113982.75 |
9460 | 2019.03.07 14:00 | sell | 4733 | 0.01 | 1.12602 | 0.00000 | 1.12252 | ||
9461 | 2019.03.07 16:12 | t/p | 4733 | 0.01 | 1.12252 | 0.00000 | 1.12252 | 3.50 | 113986.25 |
9462 | 2019.03.08 09:00 | buy | 4734 | 0.13 | 1.12096 | 0.00000 | 0.00000 | ||
9463 | 2019.03.11 04:00 | sell | 4735 | 0.01 | 1.12327 | 0.00000 | 1.11977 | ||
9464 | 2019.03.11 18:06 | sell | 4736 | 0.02 | 1.12427 | 0.00000 | 0.00000 | ||
9465 | 2019.03.11 22:04 | close | 4734 | 0.13 | 1.12698 | 0.00000 | 0.00000 | 78.09 | 114064.34 |
9466 | 2019.03.11 22:04 | close | 4732 | 0.08 | 1.12698 | 0.00000 | 0.00000 | -11.89 | 114052.45 |
9467 | 2019.03.11 22:04 | close | 4731 | 0.05 | 1.12698 | 0.00000 | 0.00000 | -12.43 | 114040.02 |
9468 | 2019.03.11 22:04 | close | 4729 | 0.03 | 1.12698 | 0.00000 | 0.00000 | -10.63 | 114029.38 |
9469 | 2019.03.11 22:04 | close | 4726 | 0.02 | 1.12698 | 0.00000 | 0.00000 | -13.16 | 114016.23 |
9470 | 2019.03.11 22:04 | close | 4725 | 0.01 | 1.12698 | 0.00000 | 1.14146 | -11.08 | 114005.14 |
9471 | 2019.03.13 06:00 | sell | 4737 | 0.03 | 1.12866 | 0.00000 | 0.00000 | ||
9472 | 2019.03.13 12:00 | buy | 4738 | 0.01 | 1.13036 | 0.00000 | 1.13386 | ||
9473 | 2019.03.13 12:44 | buy | 4739 | 0.02 | 1.12936 | 0.00000 | 0.00000 | ||
9474 | 2019.03.13 16:05 | close | 4739 | 0.02 | 1.13144 | 0.00000 | 0.00000 | 4.16 | 114009.30 |
9475 | 2019.03.13 16:05 | close | 4738 | 0.01 | 1.13144 | 0.00000 | 1.13386 | 1.08 | 114010.38 |
9476 | 2019.03.14 08:00 | sell | 4740 | 0.05 | 1.13236 | 0.00000 | 0.00000 | ||
9477 | 2019.03.14 08:11 | sell | 4741 | 0.08 | 1.13336 | 0.00000 | 0.00000 | ||
9478 | 2019.03.14 11:30 | close | 4741 | 0.08 | 1.13015 | 0.00000 | 0.00000 | 25.68 | 114036.06 |
9479 | 2019.03.14 11:30 | close | 4740 | 0.05 | 1.13015 | 0.00000 | 0.00000 | 11.05 | 114047.11 |
9480 | 2019.03.14 11:30 | close | 4737 | 0.03 | 1.13015 | 0.00000 | 0.00000 | -4.43 | 114042.68 |
9481 | 2019.03.14 11:30 | close | 4736 | 0.02 | 1.13015 | 0.00000 | 0.00000 | -11.72 | 114030.96 |
9482 | 2019.03.14 11:30 | close | 4735 | 0.01 | 1.13015 | 0.00000 | 1.11977 | -6.86 | 114024.10 |
9483 | 2019.03.15 03:00 | buy | 4742 | 0.01 | 1.13239 | 0.00000 | 1.13589 | ||
9484 | 2019.03.17 22:00 | sell | 4743 | 0.01 | 1.13220 | 0.00000 | 1.12870 | ||
9485 | 2019.03.18 12:03 | t/p | 4742 | 0.01 | 1.13589 | 0.00000 | 1.13589 | 3.49 | 114027.59 |
9486 | 2019.03.18 19:00 | sell | 4744 | 0.02 | 1.13367 | 0.00000 | 0.00000 | ||
9487 | 2019.03.19 06:00 | buy | 4745 | 0.01 | 1.13451 | 0.00000 | 1.13801 | ||
9488 | 2019.03.20 02:00 | sell | 4746 | 0.03 | 1.13491 | 0.00000 | 0.00000 | ||
9489 | 2019.03.20 18:00 | t/p | 4745 | 0.01 | 1.13801 | 0.00000 | 1.13801 | 3.49 | 114031.08 |
9490 | 2019.03.21 11:00 | sell | 4747 | 0.05 | 1.13883 | 0.00000 | 0.00000 | ||
9491 | 2019.03.21 16:16 | close | 4747 | 0.05 | 1.13535 | 0.00000 | 0.00000 | 17.40 | 114048.48 |
9492 | 2019.03.21 16:16 | close | 4746 | 0.03 | 1.13535 | 0.00000 | 0.00000 | -1.28 | 114047.20 |
9493 | 2019.03.21 16:16 | close | 4744 | 0.02 | 1.13535 | 0.00000 | 0.00000 | -3.32 | 114043.88 |
9494 | 2019.03.21 16:16 | close | 4743 | 0.01 | 1.13535 | 0.00000 | 1.12870 | -3.12 | 114040.75 |
9495 | 2019.03.22 05:00 | buy | 4748 | 0.01 | 1.13790 | 0.00000 | 1.14140 | ||
9496 | 2019.03.22 10:00 | sell | 4749 | 0.01 | 1.13047 | 0.00000 | 1.12697 | ||
9497 | 2019.03.22 10:37 | sell | 4750 | 0.02 | 1.13147 | 0.00000 | 0.00000 | ||
9498 | 2019.03.22 14:11 | close | 4750 | 0.02 | 1.12938 | 0.00000 | 0.00000 | 4.18 | 114044.93 |
9499 | 2019.03.22 14:11 | close | 4749 | 0.01 | 1.12938 | 0.00000 | 1.12697 | 1.09 | 114046.02 |
9500 | 2019.03.25 04:00 | buy | 4751 | 0.02 | 1.13004 | 0.00000 | 0.00000 | ||
9501 | 2019.03.26 03:00 | sell | 4752 | 0.01 | 1.13168 | 0.00000 | 1.12818 | ||
9502 | 2019.03.26 12:52 | buy | 4753 | 0.03 | 1.12903 | 0.00000 | 0.00000 | ||
9503 | 2019.03.26 13:45 | t/p | 4752 | 0.01 | 1.12818 | 0.00000 | 1.12818 | 3.50 | 114049.52 |
9504 | 2019.03.26 13:45 | sell | 4754 | 0.01 | 1.12804 | 0.00000 | 1.12454 | ||
9505 | 2019.03.27 11:00 | buy | 4755 | 0.05 | 1.12791 | 0.00000 | 0.00000 | ||
9506 | 2019.03.27 14:42 | t/p | 4754 | 0.01 | 1.12454 | 0.00000 | 1.12454 | 3.50 | 114053.03 |
9507 | 2019.03.27 17:00 | sell | 4756 | 0.01 | 1.12629 | 0.00000 | 1.12279 | ||
9508 | 2019.03.28 08:00 | buy | 4757 | 0.08 | 1.12396 | 0.00000 | 0.00000 | ||
9509 | 2019.03.28 11:30 | buy | 4758 | 0.13 | 1.12293 | 0.00000 | 0.00000 | ||
9510 | 2019.03.28 11:40 | t/p | 4756 | 0.01 | 1.12279 | 0.00000 | 1.12279 | 3.51 | 114056.54 |
9511 | 2019.03.28 13:00 | sell | 4759 | 0.01 | 1.12213 | 0.00000 | 1.11863 | ||
9512 | 2019.03.29 11:03 | sell | 4760 | 0.02 | 1.12314 | 0.00000 | 0.00000 | ||
9513 | 2019.04.01 15:58 | close | 4760 | 0.02 | 1.12105 | 0.00000 | 0.00000 | 4.19 | 114060.73 |
9514 | 2019.04.01 15:58 | close | 4759 | 0.01 | 1.12105 | 0.00000 | 1.11863 | 1.09 | 114061.82 |
9515 | 2019.04.01 16:00 | sell | 4761 | 0.01 | 1.12094 | 0.00000 | 1.11744 | ||
9516 | 2019.04.02 14:00 | buy | 4762 | 0.22 | 1.12027 | 0.00000 | 0.00000 | ||
9517 | 2019.04.03 07:47 | close | 4762 | 0.22 | 1.12384 | 0.00000 | 0.00000 | 78.25 | 114140.07 |
9518 | 2019.04.03 07:47 | close | 4758 | 0.13 | 1.12384 | 0.00000 | 0.00000 | 11.15 | 114151.22 |
9519 | 2019.04.03 07:47 | close | 4757 | 0.08 | 1.12384 | 0.00000 | 0.00000 | -1.38 | 114149.85 |
9520 | 2019.04.03 07:47 | close | 4755 | 0.05 | 1.12384 | 0.00000 | 0.00000 | -20.80 | 114129.04 |
9521 | 2019.04.03 07:47 | close | 4753 | 0.03 | 1.12384 | 0.00000 | 0.00000 | -15.88 | 114113.16 |
9522 | 2019.04.03 07:47 | close | 4751 | 0.02 | 1.12384 | 0.00000 | 0.00000 | -12.63 | 114100.53 |
9523 | 2019.04.03 07:47 | close | 4748 | 0.01 | 1.12384 | 0.00000 | 1.14140 | -14.19 | 114086.34 |
9524 | 2019.04.03 23:00 | sell | 4763 | 0.02 | 1.12417 | 0.00000 | 0.00000 | ||
9525 | 2019.04.04 02:00 | buy | 4764 | 0.01 | 1.12457 | 0.00000 | 1.12807 | ||
9526 | 2019.04.04 07:03 | buy | 4765 | 0.02 | 1.12356 | 0.00000 | 0.00000 | ||
9527 | 2019.04.04 13:23 | close | 4763 | 0.02 | 1.12133 | 0.00000 | 0.00000 | 5.71 | 114092.04 |
9528 | 2019.04.04 13:23 | close | 4761 | 0.01 | 1.12133 | 0.00000 | 1.11744 | -0.37 | 114091.67 |
9529 | 2019.04.05 03:00 | buy | 4766 | 0.03 | 1.12253 | 0.00000 | 0.00000 | ||
9530 | 2019.04.05 12:30 | close | 4766 | 0.03 | 1.12444 | 0.00000 | 0.00000 | 5.73 | 114097.40 |
9531 | 2019.04.05 12:30 | close | 4765 | 0.02 | 1.12444 | 0.00000 | 0.00000 | 1.73 | 114099.14 |
9532 | 2019.04.05 12:30 | close | 4764 | 0.01 | 1.12444 | 0.00000 | 1.12807 | -0.14 | 114099.00 |
9533 | 2019.04.08 05:00 | buy | 4767 | 0.01 | 1.12322 | 0.00000 | 1.12672 | ||
9534 | 2019.04.08 13:15 | t/p | 4767 | 0.01 | 1.12672 | 0.00000 | 1.12672 | 3.50 | 114102.50 |
9535 | 2019.04.09 08:00 | sell | 4768 | 0.01 | 1.12652 | 0.00000 | 1.12302 | ||
9536 | 2019.04.09 08:43 | sell | 4769 | 0.02 | 1.12752 | 0.00000 | 0.00000 | ||
9537 | 2019.04.09 10:00 | buy | 4770 | 0.01 | 1.12755 | 0.00000 | 1.13105 | ||
9538 | 2019.04.10 13:04 | close | 4769 | 0.02 | 1.12543 | 0.00000 | 0.00000 | 4.19 | 114106.68 |
9539 | 2019.04.10 13:04 | close | 4768 | 0.01 | 1.12543 | 0.00000 | 1.12302 | 1.09 | 114107.78 |
9540 | 2019.04.10 15:00 | sell | 4771 | 0.01 | 1.12504 | 0.00000 | 1.12154 | ||
9541 | 2019.04.10 15:30 | sell | 4772 | 0.02 | 1.12614 | 0.00000 | 0.00000 | ||
9542 | 2019.04.10 18:06 | buy | 4773 | 0.02 | 1.12655 | 0.00000 | 0.00000 | ||
9543 | 2019.04.11 07:06 | close | 4773 | 0.02 | 1.12863 | 0.00000 | 0.00000 | 4.08 | 114111.86 |
9544 | 2019.04.11 07:06 | close | 4770 | 0.01 | 1.12863 | 0.00000 | 1.13105 | 1.03 | 114112.89 |
9545 | 2019.04.11 13:57 | sell | 4774 | 0.03 | 1.12715 | 0.00000 | 0.00000 | ||
9546 | 2019.04.11 17:29 | close | 4774 | 0.03 | 1.12528 | 0.00000 | 0.00000 | 5.61 | 114118.50 |
9547 | 2019.04.11 17:29 | close | 4772 | 0.02 | 1.12528 | 0.00000 | 0.00000 | 1.75 | 114120.24 |
9548 | 2019.04.11 17:29 | close | 4771 | 0.01 | 1.12528 | 0.00000 | 1.12154 | -0.23 | 114120.02 |
9549 | 2019.04.12 03:00 | buy | 4775 | 0.01 | 1.12909 | 0.00000 | 1.13259 | ||
9550 | 2019.04.14 21:00 | sell | 4776 | 0.01 | 1.13035 | 0.00000 | 1.12685 | ||
9551 | 2019.04.18 07:34 | t/p | 4776 | 0.01 | 1.12685 | 0.00000 | 1.12685 | 3.53 | 114123.54 |
9552 | 2019.04.19 05:00 | buy | 4777 | 0.02 | 1.12394 | 0.00000 | 0.00000 | ||
9553 | 2019.04.21 23:00 | sell | 4778 | 0.01 | 1.12422 | 0.00000 | 1.12072 | ||
9554 | 2019.04.23 03:07 | sell | 4779 | 0.02 | 1.12523 | 0.00000 | 0.00000 | ||
9555 | 2019.04.23 12:42 | close | 4779 | 0.02 | 1.12314 | 0.00000 | 0.00000 | 4.18 | 114127.72 |
9556 | 2019.04.23 12:42 | close | 4778 | 0.01 | 1.12314 | 0.00000 | 1.12072 | 1.09 | 114128.81 |
9557 | 2019.04.24 10:00 | buy | 4780 | 0.03 | 1.12159 | 0.00000 | 0.00000 | ||
9558 | 2019.04.24 12:00 | sell | 4781 | 0.01 | 1.12113 | 0.00000 | 1.11763 | ||
9559 | 2019.04.24 16:26 | t/p | 4781 | 0.01 | 1.11763 | 0.00000 | 1.11763 | 3.50 | 114132.31 |
9560 | 2019.04.26 04:00 | buy | 4782 | 0.05 | 1.11371 | 0.00000 | 0.00000 | ||
9561 | 2019.04.29 03:00 | sell | 4783 | 0.01 | 1.11577 | 0.00000 | 1.11227 | ||
9562 | 2019.04.29 15:10 | sell | 4784 | 0.02 | 1.11678 | 0.00000 | 0.00000 | ||
9563 | 2019.04.30 08:28 | close | 4782 | 0.05 | 1.11999 | 0.00000 | 0.00000 | 31.27 | 114163.58 |
9564 | 2019.04.30 08:28 | close | 4780 | 0.03 | 1.11999 | 0.00000 | 0.00000 | -5.03 | 114158.55 |
9565 | 2019.04.30 08:28 | close | 4777 | 0.02 | 1.11999 | 0.00000 | 0.00000 | -8.13 | 114150.41 |
9566 | 2019.04.30 08:28 | close | 4775 | 0.01 | 1.11999 | 0.00000 | 1.13259 | -9.31 | 114141.10 |
9567 | 2019.05.01 05:00 | sell | 4785 | 0.03 | 1.12174 | 0.00000 | 0.00000 | ||
9568 | 2019.05.01 09:00 | buy | 4786 | 0.01 | 1.12295 | 0.00000 | 1.12645 | ||
9569 | 2019.05.01 18:17 | t/p | 4786 | 0.01 | 1.12645 | 0.00000 | 1.12645 | 3.50 | 114144.60 |
9570 | 2019.05.02 13:46 | close | 4785 | 0.03 | 1.11792 | 0.00000 | 0.00000 | 11.50 | 114156.10 |
9571 | 2019.05.02 13:46 | close | 4784 | 0.02 | 1.11792 | 0.00000 | 0.00000 | -2.24 | 114153.86 |
9572 | 2019.05.02 13:46 | close | 4783 | 0.01 | 1.11792 | 0.00000 | 1.11227 | -2.13 | 114151.73 |
9573 | 2019.05.06 10:00 | sell | 4787 | 0.01 | 1.11935 | 0.00000 | 1.11585 | ||
9574 | 2019.05.06 12:00 | buy | 4788 | 0.01 | 1.11996 | 0.00000 | 1.12346 | ||
9575 | 2019.05.06 12:42 | buy | 4789 | 0.02 | 1.11896 | 0.00000 | 0.00000 | ||
9576 | 2019.05.07 04:30 | close | 4789 | 0.02 | 1.12105 | 0.00000 | 0.00000 | 4.15 | 114155.89 |
9577 | 2019.05.07 04:30 | close | 4788 | 0.01 | 1.12105 | 0.00000 | 1.12346 | 1.08 | 114156.96 |
9578 | 2019.05.08 02:00 | buy | 4790 | 0.01 | 1.11999 | 0.00000 | 1.12349 | ||
9579 | 2019.05.09 08:00 | buy | 4791 | 0.02 | 1.11880 | 0.00000 | 0.00000 | ||
9580 | 2019.05.09 08:22 | buy | 4792 | 0.03 | 1.11780 | 0.00000 | 0.00000 | ||
9581 | 2019.05.09 09:32 | close | 4792 | 0.03 | 1.11966 | 0.00000 | 0.00000 | 5.58 | 114162.54 |
9582 | 2019.05.09 09:32 | close | 4791 | 0.02 | 1.11966 | 0.00000 | 0.00000 | 1.72 | 114164.26 |
9583 | 2019.05.09 09:32 | close | 4790 | 0.01 | 1.11966 | 0.00000 | 1.12349 | -0.37 | 114163.90 |
9584 | 2019.05.09 14:00 | buy | 4793 | 0.01 | 1.12364 | 0.00000 | 1.12714 | ||
9585 | 2019.05.09 14:55 | buy | 4794 | 0.02 | 1.12258 | 0.00000 | 0.00000 | ||
9586 | 2019.05.10 12:47 | close | 4794 | 0.02 | 1.12468 | 0.00000 | 0.00000 | 4.17 | 114168.07 |
9587 | 2019.05.10 12:47 | close | 4793 | 0.01 | 1.12468 | 0.00000 | 1.12714 | 1.03 | 114169.10 |
9588 | 2019.05.12 22:00 | sell | 4795 | 0.02 | 1.12359 | 0.00000 | 0.00000 | ||
9589 | 2019.05.13 14:00 | buy | 4796 | 0.01 | 1.12560 | 0.00000 | 1.12910 | ||
9590 | 2019.05.13 14:54 | buy | 4797 | 0.02 | 1.12460 | 0.00000 | 0.00000 | ||
9591 | 2019.05.14 06:58 | buy | 4798 | 0.03 | 1.12360 | 0.00000 | 0.00000 | ||
9592 | 2019.05.14 20:39 | close | 4795 | 0.02 | 1.12043 | 0.00000 | 0.00000 | 6.34 | 114175.43 |
9593 | 2019.05.14 20:39 | close | 4787 | 0.01 | 1.12043 | 0.00000 | 1.11585 | -1.05 | 114174.39 |
9594 | 2019.05.15 07:00 | buy | 4799 | 0.05 | 1.12084 | 0.00000 | 0.00000 | ||
9595 | 2019.05.15 12:00 | sell | 4800 | 0.01 | 1.11807 | 0.00000 | 1.11457 | ||
9596 | 2019.05.15 12:34 | sell | 4801 | 0.02 | 1.11908 | 0.00000 | 0.00000 | ||
9597 | 2019.05.16 19:06 | close | 4801 | 0.02 | 1.11696 | 0.00000 | 0.00000 | 4.27 | 114178.65 |
9598 | 2019.05.16 19:06 | close | 4800 | 0.01 | 1.11696 | 0.00000 | 1.11457 | 1.12 | 114179.78 |
9599 | 2019.05.17 08:00 | buy | 4802 | 0.08 | 1.11784 | 0.00000 | 0.00000 | ||
9600 | 2019.05.17 11:00 | sell | 4803 | 0.01 | 1.11675 | 0.00000 | 1.11325 | ||
9601 | 2019.05.20 14:00 | buy | 4804 | 0.13 | 1.11672 | 0.00000 | 0.00000 | ||
9602 | 2019.05.23 08:00 | t/p | 4803 | 0.01 | 1.11325 | 0.00000 | 1.11325 | 3.53 | 114183.30 |
9603 | 2019.05.24 06:14 | close | 4804 | 0.13 | 1.11964 | 0.00000 | 0.00000 | 36.95 | 114220.25 |
9604 | 2019.05.24 06:14 | close | 4802 | 0.08 | 1.11964 | 0.00000 | 0.00000 | 13.67 | 114233.92 |
9605 | 2019.05.24 06:14 | close | 4799 | 0.05 | 1.11964 | 0.00000 | 0.00000 | -6.71 | 114227.20 |
9606 | 2019.05.24 06:14 | close | 4798 | 0.03 | 1.11964 | 0.00000 | 0.00000 | -12.35 | 114214.86 |
9607 | 2019.05.24 06:14 | close | 4797 | 0.02 | 1.11964 | 0.00000 | 0.00000 | -10.26 | 114204.60 |
9608 | 2019.05.24 06:14 | close | 4796 | 0.01 | 1.11964 | 0.00000 | 1.12910 | -6.13 | 114198.47 |
9609 | 2019.05.27 09:00 | sell | 4805 | 0.01 | 1.11925 | 0.00000 | 1.11575 | ||
9610 | 2019.05.28 12:00 | buy | 4806 | 0.01 | 1.11948 | 0.00000 | 1.12298 | ||
9611 | 2019.05.29 06:58 | t/p | 4805 | 0.01 | 1.11575 | 0.00000 | 1.11575 | 3.51 | 114201.98 |
9612 | 2019.05.30 06:00 | buy | 4807 | 0.02 | 1.11373 | 0.00000 | 0.00000 | ||
9613 | 2019.05.30 15:00 | sell | 4808 | 0.01 | 1.11267 | 0.00000 | 1.10917 | ||
9614 | 2019.05.30 15:32 | sell | 4809 | 0.02 | 1.11367 | 0.00000 | 0.00000 | ||
9615 | 2019.05.31 14:24 | close | 4807 | 0.02 | 1.11741 | 0.00000 | 0.00000 | 7.33 | 114209.31 |
9616 | 2019.05.31 14:24 | close | 4806 | 0.01 | 1.11741 | 0.00000 | 1.12298 | -2.13 | 114207.18 |
9617 | 2019.06.04 14:00 | sell | 4810 | 0.03 | 1.12471 | 0.00000 | 0.00000 | ||
9618 | 2019.06.04 23:00 | buy | 4811 | 0.01 | 1.12539 | 0.00000 | 1.12889 | ||
9619 | 2019.06.05 12:24 | t/p | 4811 | 0.01 | 1.12889 | 0.00000 | 1.12889 | 3.49 | 114210.66 |
9620 | 2019.06.06 10:00 | buy | 4812 | 0.01 | 1.12382 | 0.00000 | 1.12732 | ||
9621 | 2019.06.06 12:36 | t/p | 4812 | 0.01 | 1.12732 | 0.00000 | 1.12732 | 3.50 | 114214.16 |
9622 | 2019.06.07 05:00 | sell | 4813 | 0.05 | 1.12671 | 0.00000 | 0.00000 | ||
9623 | 2019.06.07 14:00 | buy | 4814 | 0.01 | 1.13205 | 0.00000 | 1.13555 | ||
9624 | 2019.06.10 05:00 | sell | 4815 | 0.08 | 1.13076 | 0.00000 | 0.00000 | ||
9625 | 2019.06.11 13:00 | sell | 4816 | 0.13 | 1.13186 | 0.00000 | 0.00000 | ||
9626 | 2019.06.12 12:30 | sell | 4817 | 0.22 | 1.13339 | 0.00000 | 0.00000 | ||
9627 | 2019.06.12 16:40 | close | 4817 | 0.22 | 1.12987 | 0.00000 | 0.00000 | 77.44 | 114291.60 |
9628 | 2019.06.12 16:40 | close | 4816 | 0.13 | 1.12987 | 0.00000 | 0.00000 | 25.92 | 114317.53 |
9629 | 2019.06.12 16:40 | close | 4815 | 0.08 | 1.12987 | 0.00000 | 0.00000 | 7.19 | 114324.71 |
9630 | 2019.06.12 16:40 | close | 4813 | 0.05 | 1.12987 | 0.00000 | 0.00000 | -15.74 | 114308.98 |
9631 | 2019.06.12 16:40 | close | 4810 | 0.03 | 1.12987 | 0.00000 | 0.00000 | -15.38 | 114293.60 |
9632 | 2019.06.12 16:40 | close | 4809 | 0.02 | 1.12987 | 0.00000 | 0.00000 | -32.31 | 114261.29 |
9633 | 2019.06.12 16:40 | close | 4808 | 0.01 | 1.12987 | 0.00000 | 1.10917 | -17.15 | 114244.14 |
9634 | 2019.06.13 08:00 | buy | 4818 | 0.02 | 1.12965 | 0.00000 | 0.00000 | ||
9635 | 2019.06.13 14:00 | sell | 4819 | 0.01 | 1.12721 | 0.00000 | 1.12371 | ||
9636 | 2019.06.14 08:00 | buy | 4820 | 0.03 | 1.12854 | 0.00000 | 0.00000 | ||
9637 | 2019.06.14 12:50 | t/p | 4819 | 0.01 | 1.12371 | 0.00000 | 1.12371 | 3.50 | 114247.64 |
9638 | 2019.06.14 12:50 | sell | 4821 | 0.01 | 1.12356 | 0.00000 | 1.12006 | ||
9639 | 2019.06.17 07:00 | buy | 4822 | 0.05 | 1.12112 | 0.00000 | 0.00000 | ||
9640 | 2019.06.18 08:13 | t/p | 4821 | 0.01 | 1.12006 | 0.00000 | 1.12006 | 3.51 | 114251.15 |
9641 | 2019.06.18 10:00 | sell | 4823 | 0.01 | 1.11850 | 0.00000 | 1.11500 | ||
9642 | 2019.06.18 10:53 | sell | 4824 | 0.02 | 1.11953 | 0.00000 | 0.00000 | ||
9643 | 2019.06.18 10:55 | sell | 4825 | 0.03 | 1.12053 | 0.00000 | 0.00000 | ||
9644 | 2019.06.18 12:22 | close | 4825 | 0.03 | 1.11870 | 0.00000 | 0.00000 | 5.49 | 114256.64 |
9645 | 2019.06.18 12:22 | close | 4824 | 0.02 | 1.11870 | 0.00000 | 0.00000 | 1.66 | 114258.30 |
9646 | 2019.06.18 12:22 | close | 4823 | 0.01 | 1.11870 | 0.00000 | 1.11500 | -0.20 | 114258.10 |
9647 | 2019.06.19 04:00 | buy | 4826 | 0.08 | 1.11947 | 0.00000 | 0.00000 | ||
9648 | 2019.06.19 18:01 | close | 4826 | 0.08 | 1.12379 | 0.00000 | 0.00000 | 34.56 | 114292.66 |
9649 | 2019.06.19 18:01 | close | 4822 | 0.05 | 1.12379 | 0.00000 | 0.00000 | 13.22 | 114305.88 |
9650 | 2019.06.19 18:01 | close | 4820 | 0.03 | 1.12379 | 0.00000 | 0.00000 | -14.37 | 114291.51 |
9651 | 2019.06.19 18:01 | close | 4818 | 0.02 | 1.12379 | 0.00000 | 0.00000 | -11.82 | 114279.69 |
9652 | 2019.06.19 18:01 | close | 4814 | 0.01 | 1.12379 | 0.00000 | 1.13555 | -8.39 | 114271.30 |
9653 | 2019.06.20 22:00 | sell | 4827 | 0.01 | 1.12930 | 0.00000 | 1.12580 | ||
9654 | 2019.06.21 05:00 | buy | 4828 | 0.01 | 1.12962 | 0.00000 | 1.13312 | ||
9655 | 2019.06.21 13:46 | t/p | 4828 | 0.01 | 1.13312 | 0.00000 | 1.13312 | 3.50 | 114274.80 |
9656 | 2019.06.25 09:00 | sell | 4829 | 0.02 | 1.13851 | 0.00000 | 0.00000 | ||
9657 | 2019.06.26 13:00 | buy | 4830 | 0.01 | 1.13606 | 0.00000 | 1.13956 | ||
9658 | 2019.06.26 13:41 | buy | 4831 | 0.02 | 1.13505 | 0.00000 | 0.00000 | ||
9659 | 2019.06.26 14:55 | close | 4831 | 0.02 | 1.13714 | 0.00000 | 0.00000 | 4.18 | 114278.98 |
9660 | 2019.06.26 14:55 | close | 4830 | 0.01 | 1.13714 | 0.00000 | 1.13956 | 1.08 | 114280.06 |
9661 | 2019.06.26 16:00 | buy | 4832 | 0.01 | 1.13923 | 0.00000 | 1.14273 | ||
9662 | 2019.06.27 12:00 | buy | 4833 | 0.02 | 1.13765 | 0.00000 | 0.00000 | ||
9663 | 2019.06.27 12:41 | buy | 4834 | 0.03 | 1.13664 | 0.00000 | 0.00000 | ||
9664 | 2019.06.28 07:13 | close | 4834 | 0.03 | 1.13857 | 0.00000 | 0.00000 | 5.75 | 114285.81 |
9665 | 2019.06.28 07:13 | close | 4833 | 0.02 | 1.13857 | 0.00000 | 0.00000 | 1.81 | 114287.62 |
9666 | 2019.06.28 07:13 | close | 4832 | 0.01 | 1.13857 | 0.00000 | 1.14273 | -0.71 | 114286.91 |
9667 | 2019.06.28 09:00 | buy | 4835 | 0.01 | 1.13913 | 0.00000 | 1.14263 | ||
9668 | 2019.06.30 23:59 | close at stop | 4835 | 0.01 | 1.13601 | 0.00000 | 1.14263 | -3.12 | 114283.79 |
9669 | 2019.06.30 23:59 | close at stop | 4829 | 0.02 | 1.13615 | 0.00000 | 0.00000 | 4.76 | 114288.55 |
9670 | 2019.06.30 23:59 | close at stop | 4827 | 0.01 | 1.13615 | 0.00000 | 1.12580 | -6.82 | 114281.74 |