Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolEURUSD (Euro vs US Dollar)
Periood1 tund (H1) 2009.01.01 07:00 - 2019.08.01 07:59 (2009.02.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=12; Avamine=23; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=19; ___________________   ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=true; märts=true; aprill=true; mai=true; juuni=true; juuli=true; august=false; september=false; oktoober=true; november=true; detsember=false; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="0";
Tulbad testis64976Modelleeritud hinnamuutused239810988Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit100000.00Levik14
Kogu neto kasum14281.74Brutokasum28408.03Brutokahjum-14126.29
Kasumifaktor2.01Eeldatav tasu2.95
Absoluutne langus72.06Maksimaalne langus2897.33 (2.74%)Suhteline langus2.74% (2897.33)
Kõik tehingud4835Lühikesed positsioonid (võit %)2491 (70.49%)Pikad positsioonid (võit %)2344 (68.60%)
Kasumlikud tehingud (% kogusummast)3364 (69.58%)Kahjumlikud tehingud (% kogusummast)1471 (30.42%)
Suurimkasumi tehing662.68kahjumi tehing-377.12
Keskminekasumi tehing8.44kahjumi tehing-9.60
Maksimumjärjestikused võidud (kasum rahas)26 (80.37)järjestikused kaotused (kahjum rahas)7 (-1153.04)
Maksimaalnejärjestikune kasum (võitude arv)1238.17 (14)järjestikune kahjum (kaotuste arv)-1153.04 (7)
Keskminejärjestikused võidud5järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.02.02 13:00buy10.011.277240.000001.28074
22009.02.02 13:14buy20.021.276240.000000.00000
32009.02.02 13:16buy30.031.275240.000000.00000
42009.02.02 13:30buy40.051.274140.000000.00000
52009.02.02 13:32close40.051.276000.000000.000009.30100009.30
62009.02.02 13:32close30.031.276000.000000.000002.28100011.58
72009.02.02 13:32close20.021.276000.000000.00000-0.48100011.10
82009.02.02 13:32close10.011.276000.000001.28074-1.24100009.86
92009.02.02 13:32buy50.011.276190.000001.27969
102009.02.02 13:42buy60.021.275140.000000.00000
112009.02.02 13:47buy70.031.274090.000000.00000
122009.02.02 13:51close70.031.276050.000000.000005.88100015.74
132009.02.02 13:51close60.021.276050.000000.000001.82100017.56
142009.02.02 13:51close50.011.276050.000001.27969-0.14100017.42
152009.02.02 13:51buy80.011.276190.000001.27969
162009.02.02 14:45t/p80.011.279690.000001.279693.50100020.92
172009.02.03 11:00sell90.011.282500.000001.27900
182009.02.03 11:14sell100.021.283500.000000.00000
192009.02.03 11:15sell110.031.284500.000000.00000
202009.02.03 11:22sell120.051.285550.000000.00000
212009.02.03 11:30close120.051.283740.000000.000009.05100029.97
222009.02.03 11:30close110.031.283740.000000.000002.28100032.25
232009.02.03 11:30close100.021.283740.000000.00000-0.48100031.77
242009.02.03 11:30close90.011.283740.000001.27900-1.24100030.53
252009.02.03 11:30sell130.011.283350.000001.27985
262009.02.03 11:38sell140.021.284400.000000.00000
272009.02.03 11:54sell150.031.285400.000000.00000
282009.02.03 11:59sell160.051.286400.000000.00000
292009.02.03 13:29close160.051.284590.000000.000009.05100039.58
302009.02.03 13:29close150.031.284590.000000.000002.43100042.01
312009.02.03 13:29close140.021.284590.000000.00000-0.38100041.63
322009.02.03 13:29close130.011.284590.000001.27985-1.24100040.39
332009.02.03 15:00buy170.011.291720.000001.29522
342009.02.03 15:06t/p170.011.295220.000001.295223.50100043.89
352009.02.03 15:06buy180.011.295340.000001.29884
362009.02.03 15:11t/p180.011.298840.000001.298843.50100047.39
372009.02.03 15:11buy190.011.298890.000001.30239
382009.02.03 15:18buy200.021.297840.000000.00000
392009.02.03 15:20buy210.031.296840.000000.00000
402009.02.03 15:24close210.031.298680.000000.000005.52100052.91
412009.02.03 15:24close200.021.298680.000000.000001.68100054.59
422009.02.03 15:24close190.011.298680.000001.30239-0.21100054.38
432009.02.03 15:24buy220.011.298990.000001.30249
442009.02.03 15:25buy230.021.297940.000000.00000
452009.02.03 15:39buy240.031.296940.000000.00000
462009.02.03 15:53buy250.051.295940.000000.00000
472009.02.03 16:04close250.051.297800.000000.000009.30100063.68
482009.02.03 16:04close240.031.297800.000000.000002.58100066.26
492009.02.03 16:04close230.021.297800.000000.00000-0.28100065.98
502009.02.03 16:04close220.011.297800.000001.30249-1.19100064.79
512009.02.04 10:00sell260.011.294750.000001.29125
522009.02.04 10:11sell270.021.295750.000000.00000
532009.02.04 10:21sell280.031.296750.000000.00000
542009.02.04 10:46close280.031.294890.000000.000005.58100070.37
552009.02.04 10:46close270.021.294890.000000.000001.72100072.09
562009.02.04 10:46close260.011.294890.000001.29125-0.14100071.95
572009.02.04 10:46sell290.011.294700.000001.29120
582009.02.04 11:03t/p290.011.291200.000001.291203.50100075.45
592009.02.05 09:00buy300.011.283140.000001.28664
602009.02.05 09:32t/p300.011.286640.000001.286643.50100078.95
612009.02.05 09:32buy310.011.286840.000001.29034
622009.02.05 12:06t/p310.011.290340.000001.290343.50100082.45
632009.02.05 16:00sell320.011.283850.000001.28035
642009.02.05 16:03sell330.021.284850.000000.00000
652009.02.05 16:04sell340.031.285900.000000.00000
662009.02.05 16:05sell350.051.286900.000000.00000
672009.02.05 16:12close350.051.285090.000000.000009.05100091.50
682009.02.05 16:12close340.031.285090.000000.000002.43100093.93
692009.02.05 16:12close330.021.285090.000000.00000-0.48100093.45
702009.02.05 16:12close320.011.285090.000001.28035-1.24100092.21
712009.02.05 16:12sell360.011.284950.000001.28145
722009.02.05 19:00buy370.011.282640.000001.28614
732009.02.05 19:55buy380.021.281640.000000.00000
742009.02.05 19:55t/p360.011.281450.000001.281453.50100095.71
752009.02.05 19:58buy390.031.280640.000000.00000
762009.02.05 19:59buy400.051.279640.000000.00000
772009.02.05 20:29close400.051.281550.000000.000009.55100105.26
782009.02.05 20:29close390.031.281550.000000.000002.73100107.99
792009.02.05 20:29close380.021.281550.000000.00000-0.18100107.81
802009.02.05 20:29close370.011.281550.000001.28614-1.09100106.72
812009.02.05 21:00sell410.011.279650.000001.27615
822009.02.06 06:45t/p410.011.276150.000001.276153.50100110.22
832009.02.06 11:00buy420.011.279190.000001.28269
842009.02.06 13:31t/p420.011.282690.000001.282693.50100113.72
852009.02.09 09:00sell430.011.289800.000001.28630
862009.02.09 09:15sell440.021.290850.000000.00000
872009.02.09 09:19sell450.031.291850.000000.00000
882009.02.09 09:55sell460.051.292850.000000.00000
892009.02.09 14:00buy470.011.302840.000001.30634
902009.02.09 14:18t/p470.011.306340.000001.306343.50100117.22
912009.02.09 14:18buy480.011.306540.000001.31004
922009.02.09 14:53buy490.021.305540.000000.00000
932009.02.09 15:42close490.021.307650.000000.000004.22100121.44
942009.02.09 15:42close480.011.307650.000001.310041.11100122.55
952009.02.10 00:30close460.051.291040.000000.000009.07100131.63
962009.02.10 00:30close450.031.291040.000000.000002.44100134.07
972009.02.10 00:30close440.021.291040.000000.00000-0.37100133.70
982009.02.10 00:30close430.011.291040.000001.28630-1.24100132.46
992009.02.10 02:00sell500.011.286500.000001.28300
1002009.02.10 02:20sell510.021.287500.000000.00000
1012009.02.10 03:19close510.021.285390.000000.000004.22100136.68
1022009.02.10 03:19close500.011.285390.000001.283001.11100137.79
1032009.02.10 14:00buy520.011.295740.000001.29924
1042009.02.10 14:50t/p520.011.299240.000001.299243.50100141.29
1052009.02.10 14:50buy530.011.299540.000001.30304
1062009.02.10 14:57buy540.021.298540.000000.00000
1072009.02.10 15:02close540.021.300700.000000.000004.32100145.61
1082009.02.10 15:02close530.011.300700.000001.303041.16100146.77
1092009.02.10 22:00sell550.011.291150.000001.28765
1102009.02.11 00:47t/p550.011.287650.000001.287653.50100150.27
1112009.02.11 10:00buy560.011.294840.000001.29834
1122009.02.11 10:27buy570.021.293840.000000.00000
1132009.02.11 11:09close570.021.296000.000000.000004.32100154.59
1142009.02.11 11:09close560.011.296000.000001.298341.16100155.75
1152009.02.11 19:00sell580.011.284850.000001.28135
1162009.02.11 19:04sell590.021.285850.000000.00000
1172009.02.11 19:14sell600.031.286850.000000.00000
1182009.02.11 19:28sell610.051.287880.000000.00000
1192009.02.11 19:50sell620.081.288900.000000.00000
1202009.02.11 19:51sell630.131.290000.000000.00000
1212009.02.11 19:56sell640.221.291000.000000.00000
1222009.02.11 20:21close640.221.289040.000000.0000043.12100198.87
1232009.02.11 20:21close630.131.289040.000000.0000012.48100211.35
1242009.02.11 20:21close620.081.289040.000000.00000-1.12100210.23
1252009.02.11 20:21close610.051.289040.000000.00000-5.80100204.43
1262009.02.11 20:21close600.031.289040.000000.00000-6.57100197.86
1272009.02.11 20:21close590.021.289040.000000.00000-6.38100191.48
1282009.02.11 20:21close580.011.289040.000001.28135-4.19100187.29
1292009.02.12 07:00buy650.011.291340.000001.29484
1302009.02.12 11:00sell660.011.282400.000001.27890
1312009.02.12 11:01sell670.021.283400.000000.00000
1322009.02.12 14:13close670.021.281290.000000.000004.22100191.51
1332009.02.12 14:13close660.011.281290.000001.278901.11100192.62
1342009.02.13 00:00buy680.021.288440.000000.00000
1352009.02.13 00:22buy690.031.287440.000000.00000
1362009.02.13 02:45close690.031.289600.000000.000006.48100199.10
1372009.02.13 02:45close680.021.289600.000000.000002.32100201.42
1382009.02.13 02:45close650.011.289600.000001.29484-1.75100199.67
1392009.02.13 14:00sell700.011.283750.000001.28025
1402009.02.13 14:30sell710.021.284800.000000.00000
1412009.02.15 22:00t/p700.011.280250.000001.280253.50100203.17
1422009.02.15 22:00close710.021.278070.000000.0000013.46100216.63
1432009.02.16 16:00buy720.011.280090.000001.28359
1442009.02.16 16:28buy730.021.279090.000000.00000
1452009.02.16 16:29buy740.031.278040.000000.00000
1462009.02.16 16:37buy750.051.277040.000000.00000
1472009.02.16 21:40close750.051.278850.000000.000009.05100225.68
1482009.02.16 21:40close740.031.278850.000000.000002.43100228.11
1492009.02.16 21:40close730.021.278850.000000.00000-0.48100227.63
1502009.02.16 21:40close720.011.278850.000001.28359-1.24100226.39
1512009.02.17 03:00sell760.011.265600.000001.26210
1522009.02.17 03:06sell770.021.266650.000000.00000
1532009.02.17 03:35close770.021.264490.000000.000004.32100230.71
1542009.02.17 03:35close760.011.264490.000001.262101.11100231.82
1552009.02.17 03:35sell780.011.264300.000001.26080
1562009.02.17 07:26t/p780.011.260800.000001.260803.50100235.32
1572009.02.18 06:00buy790.011.258740.000001.26224
1582009.02.18 06:23t/p790.011.262240.000001.262243.50100238.82
1592009.02.18 06:23buy800.011.262340.000001.26584
1602009.02.18 06:24buy810.021.261290.000000.00000
1612009.02.18 08:17close810.021.263400.000000.000004.22100243.04
1622009.02.18 08:17close800.011.263400.000001.265841.06100244.10
1632009.02.18 16:00sell820.011.253000.000001.24950
1642009.02.18 16:56sell830.021.254000.000000.00000
1652009.02.18 16:59sell840.031.255000.000000.00000
1662009.02.18 21:55close840.031.253140.000000.000005.58100249.68
1672009.02.18 21:55close830.021.253140.000000.000001.72100251.40
1682009.02.18 21:55close820.011.253140.000001.24950-0.14100251.26
1692009.02.19 04:00buy850.011.258840.000001.26234
1702009.02.19 04:45buy860.021.257840.000000.00000
1712009.02.19 07:45close860.021.260000.000000.000004.32100255.58
1722009.02.19 07:45close850.011.260000.000001.262341.16100256.74
1732009.02.20 01:00sell870.011.263400.000001.25990
1742009.02.20 04:09t/p870.011.259900.000001.259903.50100260.24
1752009.02.23 13:00sell880.011.278900.000001.27540
1762009.02.23 13:06sell890.021.279900.000000.00000
1772009.02.23 13:17sell900.031.280900.000000.00000
1782009.02.23 13:20sell910.051.282000.000000.00000
1792009.02.23 13:37close910.051.280140.000000.000009.30100269.54
1802009.02.23 13:37close900.031.280140.000000.000002.28100271.82
1812009.02.23 13:37close890.021.280140.000000.00000-0.48100271.34
1822009.02.23 13:37close880.011.280140.000001.27540-1.24100270.10
1832009.02.23 13:37sell920.011.279850.000001.27635
1842009.02.23 13:47sell930.021.280900.000000.00000
1852009.02.23 13:48sell940.031.281900.000000.00000
1862009.02.23 13:52sell950.051.282900.000000.00000
1872009.02.23 13:56close950.051.281090.000000.000009.05100279.15
1882009.02.23 13:56close940.031.281090.000000.000002.43100281.58
1892009.02.23 13:56close930.021.281090.000000.00000-0.38100281.20
1902009.02.23 13:56close920.011.281090.000001.27635-1.24100279.96
1912009.02.23 13:56sell960.011.280900.000001.27740
1922009.02.23 13:58sell970.021.281900.000000.00000
1932009.02.23 14:17close970.021.279790.000000.000004.22100284.18
1942009.02.23 14:17close960.011.279790.000001.277401.11100285.29
1952009.02.24 09:00buy980.011.274990.000001.27849
1962009.02.24 09:00buy990.021.273990.000000.00000
1972009.02.24 09:03close990.021.276100.000000.000004.22100289.51
1982009.02.24 09:03close980.011.276100.000001.278491.11100290.62
1992009.02.24 09:03buy1000.011.276140.000001.27964
2002009.02.24 09:04buy1010.021.275140.000000.00000
2012009.02.24 09:12buy1020.031.274140.000000.00000
2022009.02.24 09:18close1020.031.276000.000000.000005.58100296.20
2032009.02.24 09:18close1010.021.276000.000000.000001.72100297.92
2042009.02.24 09:18close1000.011.276000.000001.27964-0.14100297.78
2052009.02.24 09:18buy1030.011.276240.000001.27974
2062009.02.24 09:44t/p1030.011.279740.000001.279743.50100301.28
2072009.02.24 09:44buy1040.011.279890.000001.28339
2082009.02.24 09:49buy1050.021.278890.000000.00000
2092009.02.24 10:12close1050.021.281000.000000.000004.22100305.50
2102009.02.24 10:12close1040.011.281000.000001.283391.11100306.61
2112009.02.25 12:00sell1060.011.277400.000001.27390
2122009.02.25 12:06sell1070.021.278450.000000.00000
2132009.02.25 12:31close1070.021.276340.000000.000004.22100310.83
2142009.02.25 12:31close1060.011.276340.000001.273901.06100311.89
2152009.02.25 12:31sell1080.011.276200.000001.27270
2162009.02.25 12:35sell1090.021.277350.000000.00000
2172009.02.25 12:47sell1100.031.278350.000000.00000
2182009.02.25 12:57sell1110.051.279400.000000.00000
2192009.02.25 15:02close1110.051.277540.000000.000009.30100321.19
2202009.02.25 15:02close1100.031.277540.000000.000002.43100323.62
2212009.02.25 15:02close1090.021.277540.000000.00000-0.38100323.24
2222009.02.25 15:02close1080.011.277540.000001.27270-1.34100321.90
2232009.02.26 10:00buy1120.011.277240.000001.28074
2242009.02.26 10:26buy1130.021.276240.000000.00000
2252009.02.26 10:37buy1140.031.275240.000000.00000
2262009.02.26 11:06close1140.031.277100.000000.000005.58100327.48
2272009.02.26 11:06close1130.021.277100.000000.000001.72100329.20
2282009.02.26 11:06close1120.011.277100.000001.28074-0.14100329.06
2292009.02.26 23:00sell1150.011.273500.000001.27000
2302009.02.27 00:48t/p1150.011.270000.000001.270003.50100332.57
2312009.03.01 23:00sell1160.011.261900.000001.25840
2322009.03.02 00:13t/p1160.011.258400.000001.258403.50100336.07
2332009.03.02 16:00buy1170.011.259090.000001.26259
2342009.03.02 16:04buy1180.021.258090.000000.00000
2352009.03.02 16:07buy1190.031.257090.000000.00000
2362009.03.02 16:13close1190.031.258950.000000.000005.58100341.65
2372009.03.02 16:13close1180.021.258950.000000.000001.72100343.37
2382009.03.02 16:13close1170.011.258950.000001.26259-0.14100343.23
2392009.03.02 16:13buy1200.011.259090.000001.26259
2402009.03.02 16:16buy1210.021.258090.000000.00000
2412009.03.02 16:47buy1220.031.257090.000000.00000
2422009.03.02 17:24close1220.031.259000.000000.000005.73100348.96
2432009.03.02 17:24close1210.021.259000.000000.000001.82100350.78
2442009.03.02 17:24close1200.011.259000.000001.26259-0.09100350.69
2452009.03.02 22:00sell1230.011.257700.000001.25420
2462009.03.02 23:03t/p1230.011.254200.000001.254203.50100354.19
2472009.03.03 05:00buy1240.011.261790.000001.26529
2482009.03.03 06:14t/p1240.011.265290.000001.265293.50100357.69
2492009.03.03 17:00sell1250.011.254700.000001.25120
2502009.03.03 17:00sell1260.021.255700.000000.00000
2512009.03.03 17:07sell1270.031.256700.000000.00000
2522009.03.03 17:17sell1280.051.257700.000000.00000
2532009.03.03 17:24sell1290.081.258700.000000.00000
2542009.03.03 17:56close1290.081.256890.000000.0000014.48100372.17
2552009.03.03 17:56close1280.051.256890.000000.000004.05100376.22
2562009.03.03 17:56close1270.031.256890.000000.00000-0.57100375.65
2572009.03.03 17:56close1260.021.256890.000000.00000-2.38100373.27
2582009.03.03 17:56close1250.011.256890.000001.25120-2.19100371.08
2592009.03.03 17:56sell1300.011.256800.000001.25330
2602009.03.03 23:14t/p1300.011.253300.000001.253303.50100374.58
2612009.03.04 14:00buy1310.011.257090.000001.26059
2622009.03.04 16:30t/p1310.011.260590.000001.260593.50100378.08
2632009.03.05 08:00sell1320.011.260900.000001.25740
2642009.03.05 08:27sell1330.021.261900.000000.00000
2652009.03.05 08:40close1330.021.259790.000000.000004.22100382.30
2662009.03.05 08:40close1320.011.259790.000001.257401.11100383.41
2672009.03.05 08:40sell1340.011.259600.000001.25610
2682009.03.05 09:33t/p1340.011.256100.000001.256103.50100386.91
2692009.03.06 04:00buy1350.011.257940.000001.26144
2702009.03.06 06:17t/p1350.011.261440.000001.261443.50100390.41
2712009.03.08 21:00sell1360.011.264880.000001.26138
2722009.03.08 21:05sell1370.021.265900.000000.00000
2732009.03.08 21:23sell1380.031.266920.000000.00000
2742009.03.09 02:00buy1390.011.268390.000001.27189
2752009.03.09 04:34close1380.031.265040.000000.000005.65100396.06
2762009.03.09 04:34close1370.021.265040.000000.000001.73100397.79
2772009.03.09 04:34close1360.011.265040.000001.26138-0.16100397.64
2782009.03.09 05:00sell1400.011.265400.000001.26190
2792009.03.09 05:04sell1410.021.266400.000000.00000
2802009.03.09 06:15close1410.021.264290.000000.000004.22100401.86
2812009.03.09 06:15close1400.011.264290.000001.261901.11100402.97
2822009.03.10 02:00buy1420.021.264940.000000.00000
2832009.03.10 03:10close1420.021.267900.000000.000005.92100408.89
2842009.03.10 03:10close1390.011.267900.000001.27189-0.50100408.38
2852009.03.10 21:00sell1430.011.268150.000001.26465
2862009.03.11 04:04t/p1430.011.264650.000001.264653.50100411.89
2872009.03.11 13:00buy1440.011.279140.000001.28264
2882009.03.11 13:07buy1450.021.278140.000000.00000
2892009.03.11 13:33buy1460.031.277140.000000.00000
2902009.03.11 13:35buy1470.051.276140.000000.00000
2912009.03.11 14:26close1470.051.277950.000000.000009.05100420.94
2922009.03.11 14:26close1460.031.277950.000000.000002.43100423.37
2932009.03.11 14:26close1450.021.277950.000000.00000-0.38100422.99
2942009.03.11 14:26close1440.011.277950.000001.28264-1.19100421.80
2952009.03.12 08:00sell1480.011.275200.000001.27170
2962009.03.12 08:53sell1490.021.276200.000000.00000
2972009.03.12 14:20close1490.021.274040.000000.000004.32100426.12
2982009.03.12 14:20close1480.011.274040.000001.271701.16100427.28
2992009.03.12 20:00buy1500.011.292940.000001.29644
3002009.03.12 20:03buy1510.021.291790.000000.00000
3012009.03.12 20:16close1510.021.293950.000000.000004.32100431.60
3022009.03.12 20:16close1500.011.293950.000001.296441.01100432.61
3032009.03.12 20:16buy1520.011.294090.000001.29759
3042009.03.12 20:27buy1530.021.293090.000000.00000
3052009.03.12 20:29buy1540.031.292040.000000.00000
3062009.03.12 20:55buy1550.051.291040.000000.00000
3072009.03.13 01:00close1550.051.292950.000000.000009.49100442.09
3082009.03.13 01:00close1540.031.292950.000000.000002.69100444.78
3092009.03.13 01:00close1530.021.292950.000000.00000-0.31100444.48
3102009.03.13 01:00close1520.011.292950.000001.29759-1.15100443.32
3112009.03.13 13:00sell1560.011.290550.000001.28705
3122009.03.13 13:16sell1570.021.291600.000000.00000
3132009.03.13 15:22close1570.021.289490.000000.000004.22100447.54
3142009.03.13 15:22close1560.011.289490.000001.287051.06100448.60
3152009.03.16 06:00buy1580.011.290190.000001.29369
3162009.03.16 07:01t/p1580.011.293690.000001.293693.50100452.10
3172009.03.16 23:00sell1590.011.297100.000001.29360
3182009.03.16 23:29sell1600.021.298100.000000.00000
3192009.03.17 00:27close1600.021.295990.000000.000004.23100456.33
3202009.03.17 00:27close1590.011.295990.000001.293601.11100457.45
3212009.03.17 12:00buy1610.011.298640.000001.30214
3222009.03.17 12:03buy1620.021.297640.000000.00000
3232009.03.17 12:06buy1630.031.296590.000000.00000
3242009.03.17 12:18buy1640.051.295550.000000.00000
3252009.03.17 12:19buy1650.081.294540.000000.00000
3262009.03.17 12:30close1650.081.296400.000000.0000014.88100472.33
3272009.03.17 12:30close1640.051.296400.000000.000004.25100476.58
3282009.03.17 12:30close1630.031.296400.000000.00000-0.57100476.01
3292009.03.17 12:30close1620.021.296400.000000.00000-2.48100473.53
3302009.03.17 12:30close1610.011.296400.000001.30214-2.24100471.29
3312009.03.17 12:30buy1660.011.296590.000001.30009
3322009.03.17 14:00sell1670.011.294350.000001.29085
3332009.03.17 14:01sell1680.021.295350.000000.00000
3342009.03.17 14:20sell1690.031.296350.000000.00000
3352009.03.17 14:51sell1700.051.297350.000000.00000
3362009.03.17 15:33close1700.051.295540.000000.000009.05100480.34
3372009.03.17 15:33close1690.031.295540.000000.000002.43100482.77
3382009.03.17 15:33close1680.021.295540.000000.00000-0.38100482.39
3392009.03.17 15:33close1670.011.295540.000001.29085-1.19100481.20
3402009.03.17 16:46t/p1660.011.300090.000001.300093.50100484.70
3412009.03.17 20:00buy1710.011.301490.000001.30499
3422009.03.18 03:41t/p1710.011.304990.000001.304993.49100488.18
3432009.03.20 04:00sell1720.011.365700.000001.36220
3442009.03.20 04:52sell1730.021.366700.000000.00000
3452009.03.20 05:50close1730.021.364590.000000.000004.22100492.40
3462009.03.20 05:50close1720.011.364590.000001.362201.11100493.51
3472009.03.23 00:00buy1740.011.362790.000001.36629
3482009.03.23 00:03buy1750.021.361790.000000.00000
3492009.03.23 00:44close1750.021.363900.000000.000004.22100497.73
3502009.03.23 00:44close1740.011.363900.000001.366291.11100498.84
3512009.03.23 00:44buy1760.011.364040.000001.36754
3522009.03.23 00:58buy1770.021.362990.000000.00000
3532009.03.23 01:24close1770.021.365100.000000.000004.22100503.06
3542009.03.23 01:24close1760.011.365100.000001.367541.06100504.12
3552009.03.23 14:00sell1780.011.350200.000001.34670
3562009.03.23 14:01sell1790.021.351200.000000.00000
3572009.03.23 14:04sell1800.031.352200.000000.00000
3582009.03.23 14:09sell1810.051.353200.000000.00000
3592009.03.23 14:12sell1820.081.354200.000000.00000
3602009.03.23 14:18sell1830.131.355250.000000.00000
3612009.03.23 14:23close1830.131.353390.000000.0000024.18100528.30
3622009.03.23 14:23close1820.081.353390.000000.000006.48100534.78
3632009.03.23 14:23close1810.051.353390.000000.00000-0.95100533.83
3642009.03.23 14:23close1800.031.353390.000000.00000-3.57100530.26
3652009.03.23 14:23close1790.021.353390.000000.00000-4.38100525.88
3662009.03.23 14:23close1780.011.353390.000001.34670-3.19100522.69
3672009.03.23 14:23sell1840.011.353200.000001.34970
3682009.03.23 14:36sell1850.021.354200.000000.00000
3692009.03.23 14:51close1850.021.352090.000000.000004.22100526.91
3702009.03.23 14:51close1840.011.352090.000001.349701.11100528.02
3712009.03.23 14:51sell1860.011.351950.000001.34845
3722009.03.23 14:58sell1870.021.352950.000000.00000
3732009.03.23 14:58sell1880.031.354000.000000.00000
3742009.03.24 00:00buy1890.011.361890.000001.36539
3752009.03.24 00:31t/p1890.011.365390.000001.365393.50100531.52
3762009.03.24 00:31buy1900.011.365540.000001.36904
3772009.03.24 11:02sell1910.051.355000.000000.00000
3782009.03.24 11:25close1910.051.353190.000000.000009.05100540.57
3792009.03.24 11:25close1880.031.353190.000000.000002.44100543.02
3802009.03.24 11:25close1870.021.353190.000000.00000-0.47100542.54
3812009.03.24 11:25close1860.011.353190.000001.34845-1.24100541.31
3822009.03.24 11:25sell1920.011.353000.000001.34950
3832009.03.24 11:40sell1930.021.354000.000000.00000
3842009.03.24 12:51close1930.021.351890.000000.000004.22100545.53
3852009.03.24 12:51close1920.011.351890.000001.349501.11100546.64
3862009.03.25 12:00buy1940.021.350440.000000.00000
3872009.03.25 12:05buy1950.031.349440.000000.00000
3882009.03.25 12:06buy1960.051.348440.000000.00000
3892009.03.25 12:14buy1970.081.347440.000000.00000
3902009.03.25 12:30close1970.081.350000.000000.0000020.48100567.12
3912009.03.25 12:30close1960.051.350000.000000.000007.80100574.92
3922009.03.25 12:30close1950.031.350000.000000.000001.68100576.60
3932009.03.25 12:30close1940.021.350000.000000.00000-0.88100575.72
3942009.03.25 12:30close1900.011.350000.000001.36904-15.55100560.17
3952009.03.25 12:30buy1980.011.350090.000001.35359
3962009.03.25 13:57t/p1980.011.353590.000001.353593.50100563.67
3972009.03.26 09:00sell1990.011.358300.000001.35480
3982009.03.26 13:00buy2000.011.362840.000001.36634
3992009.03.26 13:02buy2010.021.361840.000000.00000
4002009.03.26 13:09buy2020.031.360840.000000.00000
4012009.03.26 13:22buy2030.051.359790.000000.00000
4022009.03.26 13:30buy2040.081.358740.000000.00000
4032009.03.26 13:45buy2050.131.357740.000000.00000
4042009.03.26 13:47buy2060.221.356740.000000.00000
4052009.03.26 14:02t/p1990.011.354800.000001.354803.50100567.17
4062009.03.26 16:00sell2070.011.355900.000001.35240
4072009.03.26 18:52t/p2070.011.352400.000001.352403.50100570.67
4082009.03.27 06:01close2060.221.358650.000000.0000041.73100612.40
4092009.03.27 06:01close2050.131.358650.000000.0000011.66100624.06
4102009.03.27 06:01close2040.081.358650.000000.00000-0.82100623.24
4112009.03.27 06:01close2030.051.358650.000000.00000-5.77100617.47
4122009.03.27 06:01close2020.031.358650.000000.00000-6.61100610.86
4132009.03.27 06:01close2010.021.358650.000000.00000-6.41100604.46
4142009.03.27 06:01close2000.011.358650.000001.36634-4.20100600.25
4152009.03.27 11:00sell2080.011.339850.000001.33635
4162009.03.27 11:00sell2090.021.340850.000000.00000
4172009.03.27 11:08close2090.021.338740.000000.000004.22100604.47
4182009.03.27 11:08close2080.011.338740.000001.336351.11100605.58
4192009.03.27 11:08sell2100.011.338600.000001.33510
4202009.03.27 11:11sell2110.021.339600.000000.00000
4212009.03.27 11:22sell2120.031.340600.000000.00000
4222009.03.27 11:30close2120.031.338740.000000.000005.58100611.16
4232009.03.27 11:30close2110.021.338740.000000.000001.72100612.88
4242009.03.27 11:30close2100.011.338740.000001.33510-0.14100612.74
4252009.03.27 11:30sell2130.011.338550.000001.33505
4262009.03.27 11:46t/p2130.011.335050.000001.335053.50100616.24
4272009.03.27 11:46sell2140.011.334750.000001.33125
4282009.03.27 11:48sell2150.021.335760.000000.00000
4292009.03.27 11:48sell2160.031.336800.000000.00000
4302009.03.27 11:51close2160.031.334940.000000.000005.58100621.82
4312009.03.27 11:51close2150.021.334940.000000.000001.64100623.46
4322009.03.27 11:51close2140.011.334940.000001.33125-0.19100623.27
4332009.03.27 11:51sell2170.011.334800.000001.33130
4342009.03.27 11:58t/p2170.011.331300.000001.331303.50100626.77
4352009.03.27 11:58sell2180.011.331050.000001.32755
4362009.03.27 14:02t/p2180.011.327550.000001.327553.50100630.27
4372009.03.30 23:00buy2190.011.318390.000001.32189
4382009.03.31 00:47t/p2190.011.321890.000001.321893.49100633.76
4392009.03.31 21:00sell2200.011.325000.000001.32150
4402009.04.01 00:15t/p2200.011.321500.000001.321503.50100637.26
4412009.04.01 13:00buy2210.011.326440.000001.32994
4422009.04.01 13:23buy2220.021.325440.000000.00000
4432009.04.01 13:34buy2230.031.324440.000000.00000
4442009.04.01 14:01close2230.031.326300.000000.000005.58100642.84
4452009.04.01 14:01close2220.021.326300.000000.000001.72100644.56
4462009.04.01 14:01close2210.011.326300.000001.32994-0.14100644.42
4472009.04.03 06:00sell2240.011.342200.000001.33870
4482009.04.03 06:12sell2250.021.343200.000000.00000
4492009.04.03 06:33close2250.021.341090.000000.000004.22100648.64
4502009.04.03 06:33close2240.011.341090.000001.338701.11100649.75
4512009.04.03 06:33sell2260.011.340900.000001.33740
4522009.04.03 06:50sell2270.021.341900.000000.00000
4532009.04.03 12:49close2270.021.339780.000000.000004.24100653.99
4542009.04.03 12:49close2260.011.339780.000001.337401.12100655.11
4552009.04.06 13:00sell2280.011.347350.000001.34385
4562009.04.06 13:46t/p2280.011.343850.000001.343853.50100658.61
4572009.04.06 13:46sell2290.011.343700.000001.34020
4582009.04.06 13:49sell2300.021.344700.000000.00000
4592009.04.06 13:52sell2310.031.345800.000000.00000
4602009.04.06 14:17close2310.031.343900.000000.000005.70100664.31
4612009.04.06 14:17close2300.021.343900.000000.000001.60100665.91
4622009.04.06 14:17close2290.011.343900.000001.34020-0.20100665.71
4632009.04.08 14:00buy2320.011.325640.000001.32914
4642009.04.08 14:04buy2330.021.324640.000000.00000
4652009.04.08 14:05buy2340.031.323640.000000.00000
4662009.04.08 14:21buy2350.051.322640.000000.00000
4672009.04.08 14:26buy2360.081.321640.000000.00000
4682009.04.08 14:36close2360.081.323500.000000.0000014.88100680.59
4692009.04.08 14:36close2350.051.323500.000000.000004.30100684.89
4702009.04.08 14:36close2340.031.323500.000000.00000-0.42100684.47
4712009.04.08 14:36close2330.021.323500.000000.00000-2.28100682.19
4722009.04.08 14:36close2320.011.323500.000001.32914-2.14100680.05
4732009.04.08 14:36buy2370.011.323640.000001.32714
4742009.04.08 14:38buy2380.021.322640.000000.00000
4752009.04.08 15:05close2380.021.324800.000000.000004.32100684.37
4762009.04.08 15:05close2370.011.324800.000001.327141.16100685.53
4772009.04.09 06:00sell2390.011.326550.000001.32305
4782009.04.09 06:02sell2400.021.327550.000000.00000
4792009.04.09 06:05sell2410.031.328550.000000.00000
4802009.04.09 06:34sell2420.051.329550.000000.00000
4812009.04.09 06:35sell2430.081.330600.000000.00000
4822009.04.09 06:50sell2440.131.331600.000000.00000
4832009.04.09 07:27close2440.131.329740.000000.0000024.18100709.71
4842009.04.09 07:27close2430.081.329740.000000.000006.88100716.59
4852009.04.09 07:27close2420.051.329740.000000.00000-0.95100715.64
4862009.04.09 07:27close2410.031.329740.000000.00000-3.57100712.07
4872009.04.09 07:27close2400.021.329740.000000.00000-4.38100707.69
4882009.04.09 07:27close2390.011.329740.000001.32305-3.19100704.50
4892009.04.09 08:00buy2450.011.331490.000001.33499
4902009.04.09 08:03buy2460.021.330490.000000.00000
4912009.04.09 08:19buy2470.031.329490.000000.00000
4922009.04.09 08:24buy2480.051.328440.000000.00000
4932009.04.09 08:43close2480.051.330280.000000.000009.20100713.70
4942009.04.09 08:43close2470.031.330280.000000.000002.37100716.07
4952009.04.09 08:43close2460.021.330280.000000.00000-0.42100715.65
4962009.04.09 08:43close2450.011.330280.000001.33499-1.21100714.44
4972009.04.09 08:43buy2490.011.330490.000001.33399
4982009.04.09 16:00sell2500.011.314800.000001.31130
4992009.04.09 16:06sell2510.021.315800.000000.00000
5002009.04.09 16:14close2510.021.313690.000000.000004.22100718.66
5012009.04.09 16:14close2500.011.313690.000001.311301.11100719.77
5022009.04.09 16:14sell2520.011.313500.000001.31000
5032009.04.09 16:22sell2530.021.314550.000000.00000
5042009.04.09 16:35sell2540.031.315550.000000.00000
5052009.04.09 23:16close2540.031.313640.000000.000005.73100725.50
5062009.04.09 23:16close2530.021.313640.000000.000001.82100727.32
5072009.04.09 23:16close2520.011.313640.000001.31000-0.14100727.18
5082009.04.10 12:00buy2550.021.313680.000000.00000
5092009.04.13 07:08close2550.021.321050.000000.0000014.71100741.90
5102009.04.13 07:08close2490.011.321050.000001.33399-9.47100732.43
5112009.04.14 06:00sell2560.011.333800.000001.33030
5122009.04.14 06:25t/p2560.011.330300.000001.330303.50100735.93
5132009.04.14 06:25sell2570.011.330100.000001.32660
5142009.04.14 06:26sell2580.021.331100.000000.00000
5152009.04.14 06:35sell2590.031.332100.000000.00000
5162009.04.14 06:45close2590.031.330240.000000.000005.58100741.51
5172009.04.14 06:45close2580.021.330240.000000.000001.72100743.23
5182009.04.14 06:45close2570.011.330240.000001.32660-0.14100743.09
5192009.04.14 06:45sell2600.011.330100.000001.32660
5202009.04.14 06:47sell2610.021.331100.000000.00000
5212009.04.14 07:02close2610.021.328990.000000.000004.22100747.31
5222009.04.14 07:02close2600.011.328990.000001.326601.11100748.42
5232009.04.16 00:00buy2620.011.322440.000001.32594
5242009.04.16 00:49t/p2620.011.325940.000001.325943.50100751.92
5252009.04.16 00:49buy2630.011.326090.000001.32959
5262009.04.16 07:00sell2640.011.317300.000001.31380
5272009.04.16 07:25sell2650.021.318300.000000.00000
5282009.04.16 07:41close2650.021.316190.000000.000004.22100756.14
5292009.04.16 07:41close2640.011.316190.000001.313801.11100757.25
5302009.04.16 07:41sell2660.011.316050.000001.31255
5312009.04.16 07:45sell2670.021.317050.000000.00000
5322009.04.16 09:06close2670.021.314940.000000.000004.22100761.47
5332009.04.16 09:06close2660.011.314940.000001.312551.11100762.58
5342009.04.17 01:00buy2680.021.315640.000000.00000
5352009.04.17 01:10buy2690.031.314640.000000.00000
5362009.04.17 02:00sell2700.011.315000.000001.31150
5372009.04.17 02:59t/p2700.011.311500.000001.311503.50100766.08
5382009.04.17 02:59sell2710.011.311350.000001.30785
5392009.04.17 04:23t/p2710.011.307850.000001.307853.50100769.58
5402009.04.21 05:00buy2720.051.294840.000000.00000
5412009.04.22 00:00sell2730.011.293500.000001.29000
5422009.04.22 07:12t/p2730.011.290000.000001.290003.50100773.08
5432009.04.22 13:03buy2740.081.293840.000000.00000
5442009.04.22 13:03buy2750.131.292840.000000.00000
5452009.04.22 13:27close2750.131.298550.000000.0000074.23100847.31
5462009.04.22 13:27close2740.081.298550.000000.0000037.68100884.99
5472009.04.22 13:27close2720.051.298550.000000.0000018.48100903.48
5482009.04.22 13:27close2690.031.298550.000000.00000-48.39100855.09
5492009.04.22 13:27close2680.021.298550.000000.00000-34.26100820.83
5502009.04.22 13:27close2630.011.298550.000001.32959-27.59100793.24
5512009.04.22 13:27buy2760.011.298840.000001.30234
5522009.04.22 13:33buy2770.021.297840.000000.00000
5532009.04.22 13:49close2770.021.300000.000000.000004.32100797.56
5542009.04.22 13:49close2760.011.300000.000001.302341.16100798.72
5552009.04.22 13:49buy2780.011.300240.000001.30374
5562009.04.22 13:49buy2790.021.299140.000000.00000
5572009.04.22 13:53close2790.021.301350.000000.000004.42100803.14
5582009.04.22 13:53close2780.011.301350.000001.303741.11100804.25
5592009.04.22 13:53buy2800.011.301540.000001.30504
5602009.04.22 13:54buy2810.021.300540.000000.00000
5612009.04.22 13:58buy2820.031.299540.000000.00000
5622009.04.22 14:02close2820.031.301400.000000.000005.58100809.83
5632009.04.22 14:02close2810.021.301400.000000.000001.72100811.55
5642009.04.22 14:02close2800.011.301400.000001.30504-0.14100811.41
5652009.04.27 01:00sell2830.011.319550.000001.31605
5662009.04.27 03:40t/p2830.011.316050.000001.316053.50100814.91
5672009.04.28 14:00buy2840.011.305040.000001.30854
5682009.04.28 15:12t/p2840.011.308540.000001.308543.50100818.41
5692009.04.30 14:00sell2850.011.320700.000001.31720
5702009.04.30 14:00sell2860.021.321700.000000.00000
5712009.04.30 14:02sell2870.031.322700.000000.00000
5722009.04.30 14:06sell2880.051.323700.000000.00000
5732009.04.30 14:08sell2890.081.324700.000000.00000
5742009.04.30 14:48close2890.081.322840.000000.0000014.88100833.29
5752009.04.30 14:48close2880.051.322840.000000.000004.30100837.59
5762009.04.30 14:48close2870.031.322840.000000.00000-0.42100837.17
5772009.04.30 14:48close2860.021.322840.000000.00000-2.28100834.89
5782009.04.30 14:48close2850.011.322840.000001.31720-2.14100832.75
5792009.04.30 14:48sell2900.011.322700.000001.31920
5802009.04.30 14:50sell2910.021.323750.000000.00000
5812009.04.30 14:59sell2920.031.324800.000000.00000
5822009.04.30 15:43close2920.031.322940.000000.000005.58100838.33
5832009.04.30 15:43close2910.021.322940.000000.000001.62100839.95
5842009.04.30 15:43close2900.011.322940.000001.31920-0.24100839.71
5852009.05.01 05:00buy2930.011.326590.000001.33009
5862009.05.01 06:42t/p2930.011.330090.000001.330093.50100843.21
5872009.05.04 00:00buy2940.011.328860.000001.33236
5882009.05.04 00:58t/p2940.011.332360.000001.332363.50100846.71
5892009.05.04 00:58buy2950.011.332540.000001.33604
5902009.05.04 12:00sell2960.011.323900.000001.32040
5912009.05.04 15:06t/p2950.011.336040.000001.336043.50100850.21
5922009.05.04 17:00buy2970.011.337440.000001.34094
5932009.05.04 20:46t/p2970.011.340940.000001.340943.50100853.71
5942009.05.05 08:00sell2980.021.333800.000000.00000
5952009.05.05 08:03sell2990.031.334800.000000.00000
5962009.05.05 08:21sell3000.051.335800.000000.00000
5972009.05.05 08:50sell3010.081.336800.000000.00000
5982009.05.05 14:00buy3020.011.338990.000001.34249
5992009.05.05 14:01buy3030.021.337990.000000.00000
6002009.05.05 14:05close3030.021.340100.000000.000004.22100857.93
6012009.05.05 14:05close3020.011.340100.000001.342491.11100859.04
6022009.05.05 14:05buy3040.011.340340.000001.34384
6032009.05.05 14:09buy3050.021.339340.000000.00000
6042009.05.05 14:14buy3060.031.338340.000000.00000
6052009.05.05 14:14buy3070.051.337340.000000.00000
6062009.05.05 14:16buy3080.081.336190.000000.00000
6072009.05.05 14:27buy3090.131.335190.000000.00000
6082009.05.05 14:41close3010.081.334490.000000.0000018.48100877.52
6092009.05.05 14:41close3000.051.334490.000000.000006.55100884.07
6102009.05.05 14:41close2990.031.334490.000000.000000.93100885.00
6112009.05.05 14:41close2980.021.334490.000000.00000-1.38100883.62
6122009.05.05 14:41close2960.011.334490.000001.32040-10.59100873.03
6132009.05.05 14:42buy3100.221.334190.000000.00000
6142009.05.05 15:04close3100.221.336050.000000.0000040.92100913.95
6152009.05.05 15:04close3090.131.336050.000000.0000011.18100925.13
6162009.05.05 15:04close3080.081.336050.000000.00000-1.12100924.01
6172009.05.05 15:04close3070.051.336050.000000.00000-6.45100917.56
6182009.05.05 15:04close3060.031.336050.000000.00000-6.87100910.69
6192009.05.05 15:04close3050.021.336050.000000.00000-6.58100904.11
6202009.05.05 15:04close3040.011.336050.000001.34384-4.29100899.82
6212009.05.05 16:00sell3110.011.337350.000001.33385
6222009.05.05 16:11sell3120.021.338350.000000.00000
6232009.05.05 16:40close3120.021.336240.000000.000004.22100904.04
6242009.05.05 16:40close3110.011.336240.000001.333851.11100905.15
6252009.05.05 16:40sell3130.011.336150.000001.33265
6262009.05.05 17:32t/p3130.011.332650.000001.332653.50100908.65
6272009.05.06 12:00buy3140.011.331740.000001.33524
6282009.05.06 12:16t/p3140.011.335240.000001.335243.50100912.15
6292009.05.06 12:16buy3150.011.335440.000001.33894
6302009.05.06 12:16buy3160.021.334440.000000.00000
6312009.05.06 12:22close3160.021.336550.000000.000004.22100916.37
6322009.05.06 12:22close3150.011.336550.000001.338941.11100917.48
6332009.05.06 12:22buy3170.011.336690.000001.34019
6342009.05.06 12:23buy3180.021.335640.000000.00000
6352009.05.07 02:00sell3190.011.331400.000001.32790
6362009.05.07 06:13t/p3190.011.327900.000001.327903.50100920.98
6372009.05.07 12:02close3180.021.337800.000000.000004.24100925.23
6382009.05.07 12:02close3170.011.337800.000001.340191.07100926.30
6392009.05.07 13:00buy3200.011.338040.000001.34154
6402009.05.07 13:05t/p3200.011.341540.000001.341543.50100929.80
6412009.05.07 13:05buy3210.011.341690.000001.34519
6422009.05.07 13:21buy3220.021.340690.000000.00000
6432009.05.07 13:31close3220.021.342800.000000.000004.22100934.02
6442009.05.07 13:31close3210.011.342800.000001.345191.11100935.13
6452009.05.07 13:31buy3230.011.343040.000001.34654
6462009.05.07 13:44t/p3230.011.346540.000001.346543.50100938.63
6472009.05.07 13:44buy3240.011.346690.000001.35019
6482009.05.07 13:48buy3250.021.345690.000000.00000
6492009.05.07 13:49buy3260.031.344440.000000.00000
6502009.05.07 13:51buy3270.051.343440.000000.00000
6512009.05.07 13:54buy3280.081.342440.000000.00000
6522009.05.08 04:00sell3290.011.337400.000001.33390
6532009.05.08 04:36sell3300.021.338400.000000.00000
6542009.05.08 04:50sell3310.031.339450.000000.00000
6552009.05.08 08:00buy3320.131.339740.000000.00000
6562009.05.08 08:45close3320.131.342600.000000.0000037.18100975.81
6572009.05.08 08:45close3280.081.342600.000000.000001.18100976.98
6582009.05.08 08:45close3270.051.342600.000000.00000-4.27100972.72
6592009.05.08 08:45close3260.031.342600.000000.00000-5.56100967.16
6602009.05.08 08:45close3250.021.342600.000000.00000-6.21100960.95
6612009.05.08 08:45close3240.011.342600.000001.35019-4.10100956.85
6622009.05.08 08:45buy3330.011.342740.000001.34624
6632009.05.08 08:48buy3340.021.341740.000000.00000
6642009.05.08 12:19close3340.021.343850.000000.000004.22100961.07
6652009.05.08 12:19close3330.011.343850.000001.346241.11100962.18
6662009.05.11 10:00sell3350.051.359050.000000.00000
6672009.05.11 10:12sell3360.081.360050.000000.00000
6682009.05.12 06:00buy3370.011.361790.000001.36529
6692009.05.12 06:52buy3380.021.360790.000000.00000
6702009.05.12 07:19close3380.021.362900.000000.000004.22100966.40
6712009.05.12 07:19close3370.011.362900.000001.365291.11100967.51
6722009.05.13 00:00sell3390.131.367650.000000.00000
6732009.05.13 00:09sell3400.221.368650.000000.00000
6742009.05.13 00:22sell3410.371.370700.000000.00000
6752009.05.13 01:00buy3420.011.369740.000001.37324
6762009.05.13 01:23buy3430.021.367740.000000.00000
6772009.05.13 05:50close3430.021.370200.000000.000004.92100972.43
6782009.05.13 05:50close3420.011.370200.000001.373240.46100972.89
6792009.05.13 09:59close3410.371.365640.000000.00000187.22101160.11
6802009.05.13 09:59close3400.221.365640.000000.0000066.22101226.33
6812009.05.13 09:59close3390.131.365640.000000.0000026.13101252.46
6822009.05.13 09:59close3360.081.365640.000000.00000-44.65101207.81
6832009.05.13 09:59close3350.051.365640.000000.00000-32.91101174.90
6842009.05.13 09:59close3310.031.365640.000000.00000-78.53101096.37
6852009.05.13 09:59close3300.021.365640.000000.00000-54.45101041.91
6862009.05.13 09:59close3290.011.365640.000001.33390-28.23101013.69
6872009.05.13 13:00sell3440.011.361350.000001.35785
6882009.05.13 13:00sell3450.021.362350.000000.00000
6892009.05.13 13:18close3450.021.360240.000000.000004.22101017.91
6902009.05.13 13:18close3440.011.360240.000001.357851.11101019.02
6912009.05.13 13:18sell3460.011.360100.000001.35660
6922009.05.13 23:37t/p3460.011.356600.000001.356603.50101022.52
6932009.05.14 10:00buy3470.011.359390.000001.36289
6942009.05.14 10:04buy3480.021.358390.000000.00000
6952009.05.14 10:10buy3490.031.357390.000000.00000
6962009.05.14 10:27buy3500.051.356390.000000.00000
6972009.05.14 13:17close3500.051.358200.000000.000009.05101031.57
6982009.05.14 13:17close3490.031.358200.000000.000002.43101034.00
6992009.05.14 13:17close3480.021.358200.000000.00000-0.38101033.62
7002009.05.14 13:17close3470.011.358200.000001.36289-1.19101032.43
7012009.05.15 08:00sell3510.011.360550.000001.35705
7022009.05.15 08:47t/p3510.011.357050.000001.357053.50101035.93
7032009.05.15 08:47sell3520.011.356950.000001.35345
7042009.05.15 11:56t/p3520.011.353450.000001.353453.50101039.43
7052009.05.18 12:00buy3530.011.349740.000001.35324
7062009.05.18 12:44buy3540.021.348740.000000.00000
7072009.05.18 13:08close3540.021.350850.000000.000004.22101043.65
7082009.05.18 13:08close3530.011.350850.000001.353241.11101044.76
7092009.05.20 03:00sell3550.011.359900.000001.35640
7102009.05.20 03:56sell3560.021.360900.000000.00000
7112009.05.20 06:02close3560.021.358790.000000.000004.22101048.98
7122009.05.20 06:02close3550.011.358790.000001.356401.11101050.09
7132009.05.20 10:00buy3570.011.363940.000001.36744
7142009.05.20 10:24buy3580.021.362940.000000.00000
7152009.05.20 10:44close3580.021.365050.000000.000004.22101054.31
7162009.05.20 10:44close3570.011.365050.000001.367441.11101055.42
7172009.05.20 10:44buy3590.011.365090.000001.36859
7182009.05.20 11:39t/p3590.011.368590.000001.368593.50101058.92
7192009.05.21 08:00sell3600.011.377900.000001.37440
7202009.05.21 08:08sell3610.021.378900.000000.00000
7212009.05.21 08:10sell3620.031.379900.000000.00000
7222009.05.21 08:11sell3630.051.380950.000000.00000
7232009.05.21 08:15sell3640.081.382000.000000.00000
7242009.05.21 08:20sell3650.131.383000.000000.00000
7252009.05.21 08:24close3650.131.381090.000000.0000024.83101083.75
7262009.05.21 08:24close3640.081.381090.000000.000007.28101091.03
7272009.05.21 08:24close3630.051.381090.000000.00000-0.70101090.33
7282009.05.21 08:24close3620.031.381090.000000.00000-3.57101086.76
7292009.05.21 08:24close3610.021.381090.000000.00000-4.38101082.38
7302009.05.21 08:24close3600.011.381090.000001.37440-3.19101079.19
7312009.05.21 08:24sell3660.011.380900.000001.37740
7322009.05.21 08:48t/p3660.011.377400.000001.377403.50101082.69
7332009.05.21 08:48sell3670.011.377200.000001.37370
7342009.05.21 13:00t/p3670.011.373700.000001.373703.50101086.19
7352009.05.21 18:00buy3680.011.389790.000001.39329
7362009.05.21 18:56buy3690.021.388770.000000.00000
7372009.05.21 22:28close3690.021.390900.000000.000004.26101090.45
7382009.05.21 22:28close3680.011.390900.000001.393291.11101091.56
7392009.05.25 04:00sell3700.011.398800.000001.39530
7402009.05.25 04:17sell3710.021.399800.000000.00000
7412009.05.25 08:00close3710.021.397640.000000.000004.32101095.88
7422009.05.25 08:00close3700.011.397640.000001.395301.16101097.04
7432009.05.25 18:00buy3720.011.401690.000001.40519
7442009.05.26 03:00sell3730.011.397750.000001.39425
7452009.05.26 06:48t/p3730.011.394250.000001.394253.50101100.54
7462009.05.26 18:00buy3740.021.399040.000000.00000
7472009.05.27 07:00sell3750.011.395350.000001.39185
7482009.05.27 07:08sell3760.021.396350.000000.00000
7492009.05.27 07:18sell3770.031.397400.000000.00000
7502009.05.27 09:45close3770.031.395540.000000.000005.58101106.12
7512009.05.27 09:45close3760.021.395540.000000.000001.62101107.74
7522009.05.27 09:45close3750.011.395540.000001.39185-0.19101107.55
7532009.05.28 11:00buy3780.031.388340.000000.00000
7542009.05.28 11:40buy3790.051.387340.000000.00000
7552009.05.28 11:54buy3800.081.386340.000000.00000
7562009.05.28 13:17close3800.081.389800.000000.0000027.68101135.23
7572009.05.28 13:17close3790.051.389800.000000.0000012.30101147.53
7582009.05.28 13:17close3780.031.389800.000000.000004.38101151.91
7592009.05.28 13:17close3740.021.389800.000000.00000-18.58101133.32
7602009.05.28 13:17close3720.011.389800.000001.40519-11.96101121.37
7612009.06.01 07:00sell3810.011.419050.000001.41555
7622009.06.01 07:12sell3820.021.420150.000000.00000
7632009.06.01 07:25sell3830.031.421150.000000.00000
7642009.06.01 07:31sell3840.051.422200.000000.00000
7652009.06.01 08:00buy3850.011.421990.000001.42549
7662009.06.01 11:34close3840.051.420340.000000.000009.30101130.67
7672009.06.01 11:34close3830.031.420340.000000.000002.43101133.10
7682009.06.01 11:34close3820.021.420340.000000.00000-0.38101132.72
7692009.06.01 11:34close3810.011.420340.000001.41555-1.29101131.43
7702009.06.01 21:00sell3860.011.415800.000001.41230
7712009.06.02 06:25t/p3860.011.412300.000001.412303.50101134.93
7722009.06.02 11:36t/p3850.011.425490.000001.425493.49101138.42
7732009.06.02 12:00buy3870.011.426540.000001.43004
7742009.06.02 12:01buy3880.021.425540.000000.00000
7752009.06.02 12:03buy3890.031.424540.000000.00000
7762009.06.02 12:11buy3900.051.423390.000000.00000
7772009.06.02 12:24buy3910.081.422390.000000.00000
7782009.06.02 12:32buy3920.131.421390.000000.00000
7792009.06.02 12:38close3920.131.423250.000000.0000024.18101162.60
7802009.06.02 12:38close3910.081.423250.000000.000006.88101169.48
7812009.06.02 12:38close3900.051.423250.000000.00000-0.70101168.78
7822009.06.02 12:38close3890.031.423250.000000.00000-3.87101164.91
7832009.06.02 12:38close3880.021.423250.000000.00000-4.58101160.33
7842009.06.02 12:38close3870.011.423250.000001.43004-3.29101157.04
7852009.06.02 12:38buy3930.011.423340.000001.42684
7862009.06.02 12:42buy3940.021.422340.000000.00000
7872009.06.02 12:43buy3950.031.421340.000000.00000
7882009.06.02 12:53close3950.031.423200.000000.000005.58101162.62
7892009.06.02 12:53close3940.021.423200.000000.000001.72101164.34
7902009.06.02 12:53close3930.011.423200.000001.42684-0.14101164.20
7912009.06.02 12:53buy3960.011.423290.000001.42679
7922009.06.02 14:00t/p3960.011.426790.000001.426793.50101167.70
7932009.06.03 09:00sell3970.011.422400.000001.41890
7942009.06.03 09:03sell3980.021.423400.000000.00000
7952009.06.03 09:09close3980.021.421310.000000.000004.18101171.88
7962009.06.03 09:09close3970.011.421310.000001.418901.09101172.97
7972009.06.03 09:09sell3990.011.421120.000001.41762
7982009.06.03 09:12sell4000.021.422150.000000.00000
7992009.06.03 09:18close4000.021.420040.000000.000004.22101177.19
8002009.06.03 09:18close3990.011.420040.000001.417621.08101178.27
8012009.06.03 09:18sell4010.011.419950.000001.41645
8022009.06.03 09:32sell4020.021.421000.000000.00000
8032009.06.03 09:43sell4030.031.422050.000000.00000
8042009.06.03 11:27close4030.031.420190.000000.000005.58101183.85
8052009.06.03 11:27close4020.021.420190.000000.000001.62101185.47
8062009.06.03 11:27close4010.011.420190.000001.41645-0.24101185.23
8072009.06.04 05:00buy4040.011.415740.000001.41924
8082009.06.04 06:13t/p4040.011.419240.000001.419243.50101188.73
8092009.06.04 14:00sell4050.011.413600.000001.41010
8102009.06.04 14:03sell4060.021.414650.000000.00000
8112009.06.04 14:04sell4070.031.415650.000000.00000
8122009.06.04 14:08close4070.031.413740.000000.000005.73101194.46
8132009.06.04 14:08close4060.021.413740.000000.000001.82101196.28
8142009.06.04 14:08close4050.011.413740.000001.41010-0.14101196.14
8152009.06.04 14:08sell4080.011.413600.000001.41010
8162009.06.04 14:12sell4090.021.414600.000000.00000
8172009.06.04 14:20sell4100.031.415640.000000.00000
8182009.06.04 14:23sell4110.051.416650.000000.00000
8192009.06.04 14:55sell4120.081.417700.000000.00000
8202009.06.04 14:56sell4130.131.418700.000000.00000
8212009.06.04 16:03close4130.131.416840.000000.0000024.18101220.32
8222009.06.04 16:03close4120.081.416840.000000.000006.88101227.20
8232009.06.04 16:03close4110.051.416840.000000.00000-0.95101226.25
8242009.06.04 16:03close4100.031.416840.000000.00000-3.60101222.65
8252009.06.04 16:03close4090.021.416840.000000.00000-4.48101218.17
8262009.06.04 16:03close4080.011.416840.000001.41010-3.24101214.93
8272009.06.04 19:00buy4140.011.417940.000001.42144
8282009.06.04 19:05buy4150.021.416940.000000.00000
8292009.06.04 19:07buy4160.031.415940.000000.00000
8302009.06.04 19:21close4160.031.417800.000000.000005.58101220.51
8312009.06.04 19:21close4150.021.417800.000000.000001.72101222.23
8322009.06.04 19:21close4140.011.417800.000001.42144-0.14101222.09
8332009.06.04 19:21buy4170.011.417890.000001.42139
8342009.06.04 19:31buy4180.021.416890.000000.00000
8352009.06.04 21:04close4180.021.419000.000000.000004.22101226.31
8362009.06.04 21:04close4170.011.419000.000001.421391.11101227.42
8372009.06.05 01:00sell4190.011.418450.000001.41495
8382009.06.05 01:06sell4200.021.419450.000000.00000
8392009.06.05 01:16sell4210.031.420450.000000.00000
8402009.06.05 01:24sell4220.051.421450.000000.00000
8412009.06.05 01:31close4220.051.419640.000000.000009.05101236.47
8422009.06.05 01:31close4210.031.419640.000000.000002.43101238.90
8432009.06.05 01:31close4200.021.419640.000000.00000-0.38101238.52
8442009.06.05 01:31close4190.011.419640.000001.41495-1.19101237.33
8452009.06.05 01:31sell4230.011.419480.000001.41598
8462009.06.05 02:00buy4240.011.419840.000001.42334
8472009.06.05 12:30sell4250.021.420600.000000.00000
8482009.06.05 12:32sell4260.031.421630.000000.00000
8492009.06.05 12:32sell4270.051.422750.000000.00000
8502009.06.05 12:32t/p4240.011.423340.000001.423343.50101240.83
8512009.06.05 12:32sell4280.081.423750.000000.00000
8522009.06.05 12:33sell4290.131.424750.000000.00000
8532009.06.05 12:33sell4300.221.425800.000000.00000
8542009.06.05 12:37close4300.221.423890.000000.0000042.02101282.85
8552009.06.05 12:37close4290.131.423890.000000.0000011.18101294.03
8562009.06.05 12:37close4280.081.423890.000000.00000-1.12101292.91
8572009.06.05 12:37close4270.051.423890.000000.00000-5.70101287.21
8582009.06.05 12:37close4260.031.423890.000000.00000-6.78101280.43
8592009.06.05 12:37close4250.021.423890.000000.00000-6.58101273.85
8602009.06.05 12:37close4230.011.423890.000001.41598-4.41101269.44
8612009.06.05 12:37sell4310.011.423650.000001.42015
8622009.06.05 12:47t/p4310.011.420150.000001.420153.50101272.94
8632009.06.05 12:47sell4320.011.419900.000001.41640
8642009.06.05 12:52t/p4320.011.416400.000001.416403.50101276.44
8652009.06.05 12:52sell4330.011.416200.000001.41270
8662009.06.05 12:53t/p4330.011.412700.000001.412703.50101279.94
8672009.06.05 12:53sell4340.011.412450.000001.40895
8682009.06.05 12:56sell4350.021.413500.000000.00000
8692009.06.05 12:57close4350.021.411390.000000.000004.22101284.16
8702009.06.05 12:57close4340.011.411390.000001.408951.06101285.22
8712009.06.05 12:57sell4360.011.411200.000001.40770
8722009.06.05 13:14t/p4360.011.407700.000001.407703.50101288.72
8732009.06.08 22:00buy4370.011.390340.000001.39384
8742009.06.09 07:12t/p4370.011.393840.000001.393843.49101292.20
8752009.06.10 14:00sell4380.011.403150.000001.39965
8762009.06.10 15:01t/p4380.011.399650.000001.399653.50101295.70
8772009.06.11 05:00buy4390.011.405290.000001.40879
8782009.06.11 05:12buy4400.021.404290.000000.00000
8792009.06.11 05:48buy4410.031.403290.000000.00000
8802009.06.11 06:18close4410.031.405200.000000.000005.73101301.43
8812009.06.11 06:18close4400.021.405200.000000.000001.82101303.25
8822009.06.11 06:18close4390.011.405200.000001.40879-0.09101303.16
8832009.06.12 07:00sell4420.011.410270.000001.40677
8842009.06.12 07:16t/p4420.011.406770.000001.406773.50101306.66
8852009.06.12 07:16sell4430.011.406450.000001.40295
8862009.06.12 07:42sell4440.021.407450.000000.00000
8872009.06.12 07:47sell4450.031.408450.000000.00000
8882009.06.12 07:55close4450.031.406540.000000.000005.73101312.39
8892009.06.12 07:55close4440.021.406540.000000.000001.82101314.21
8902009.06.12 07:55close4430.011.406540.000001.40295-0.09101314.12
8912009.06.12 07:55sell4460.011.406500.000001.40300
8922009.06.12 09:38t/p4460.011.403000.000001.403003.50101317.62
8932009.06.16 06:00buy4470.011.383130.000001.38663
8942009.06.16 06:09buy4480.021.382110.000000.00000
8952009.06.16 06:23close4480.021.384260.000000.000004.30101321.92
8962009.06.16 06:23close4470.011.384260.000001.386631.13101323.05
8972009.06.16 06:23buy4490.011.384240.000001.38774
8982009.06.16 08:53t/p4490.011.387740.000001.387743.50101326.55
8992009.06.16 21:00sell4500.011.383500.000001.38000
9002009.06.17 07:00buy4510.011.391800.000001.39530
9012009.06.17 07:03buy4520.021.390770.000000.00000
9022009.06.17 07:12buy4530.031.389720.000000.00000
9032009.06.17 07:46close4530.031.391580.000000.000005.58101332.13
9042009.06.17 07:46close4520.021.391580.000000.000001.62101333.75
9052009.06.17 07:46close4510.011.391580.000001.39530-0.22101333.53
9062009.06.17 07:46buy4540.011.391530.000001.39503
9072009.06.17 07:50buy4550.021.390460.000000.00000
9082009.06.17 18:11close4550.021.392570.000000.000004.22101337.75
9092009.06.17 18:11close4540.011.392570.000001.395031.04101338.79
9102009.06.18 12:00sell4560.021.391790.000000.00000
9112009.06.18 12:30sell4570.031.392800.000000.00000
9122009.06.18 12:34sell4580.051.393840.000000.00000
9132009.06.18 12:39sell4590.081.395020.000000.00000
9142009.06.18 17:00buy4600.011.397180.000001.40068
9152009.06.18 17:37buy4610.021.396170.000000.00000
9162009.06.18 17:42buy4620.031.395150.000000.00000
9172009.06.18 17:52buy4630.051.394150.000000.00000
9182009.06.18 18:02close4590.081.392680.000000.0000018.72101357.51
9192009.06.18 18:02close4580.051.392680.000000.000005.80101363.31
9202009.06.18 18:02close4570.031.392680.000000.000000.36101363.67
9212009.06.18 18:02close4560.021.392680.000000.00000-1.78101361.89
9222009.06.18 18:02close4500.011.392680.000001.38000-9.16101352.73
9232009.06.18 20:00sell4640.011.388810.000001.38531
9242009.06.18 20:45sell4650.021.389990.000000.00000
9252009.06.19 09:00buy4660.081.389390.000000.00000
9262009.06.19 10:00sell4670.031.391100.000000.00000
9272009.06.19 10:15sell4680.051.392140.000000.00000
9282009.06.19 10:58sell4690.081.393140.000000.00000
9292009.06.19 11:01close4660.081.393400.000000.0000032.08101384.81
9302009.06.19 11:01close4630.051.393400.000000.00000-3.81101381.00
9312009.06.19 11:01close4620.031.393400.000000.00000-5.29101375.71
9322009.06.19 11:01close4610.021.393400.000000.00000-5.57101370.14
9332009.06.19 11:01close4600.011.393400.000001.40068-3.79101366.35
9342009.06.19 12:00buy4700.011.392740.000001.39624
9352009.06.19 13:30close4690.081.391270.000000.0000014.96101381.31
9362009.06.19 13:30close4680.051.391270.000000.000004.35101385.66
9372009.06.19 13:30close4670.031.391270.000000.00000-0.51101385.15
9382009.06.19 13:30close4650.021.391270.000000.00000-2.55101382.60
9392009.06.19 13:30close4640.011.391270.000001.38531-2.46101380.14
9402009.06.19 15:37t/p4700.011.396240.000001.396243.50101383.64
9412009.06.22 02:00sell4710.011.390350.000001.38685
9422009.06.22 02:13sell4720.021.391350.000000.00000
9432009.06.22 06:06close4720.021.389240.000000.000004.22101387.86
9442009.06.22 06:06close4710.011.389240.000001.386851.11101388.97
9452009.06.22 23:00buy4730.011.386390.000001.38989
9462009.06.22 23:18buy4740.021.385390.000000.00000
9472009.06.22 23:41buy4750.031.384390.000000.00000
9482009.06.23 02:00sell4760.011.385350.000001.38185
9492009.06.23 03:46close4750.031.386250.000000.000005.54101394.51
9502009.06.23 03:46close4740.021.386250.000000.000001.69101396.21
9512009.06.23 03:46close4730.011.386250.000001.38989-0.15101396.05
9522009.06.23 06:00buy4770.011.383690.000001.38719
9532009.06.23 07:00sell4780.021.386450.000000.00000
9542009.06.23 07:00t/p4770.011.387190.000001.387193.50101399.55
9552009.06.23 07:00sell4790.031.387500.000000.00000
9562009.06.23 07:03sell4800.051.388500.000000.00000
9572009.06.23 07:39sell4810.081.389500.000000.00000
9582009.06.23 08:00buy4820.011.389690.000001.39319
9592009.06.23 08:07buy4830.021.388650.000000.00000
9602009.06.23 08:31close4810.081.387640.000000.0000014.88101414.43
9612009.06.23 08:31close4800.051.387640.000000.000004.30101418.73
9622009.06.23 08:31close4790.031.387640.000000.00000-0.42101418.31
9632009.06.23 08:31close4780.021.387640.000000.00000-2.38101415.93
9642009.06.23 08:31close4760.011.387640.000001.38185-2.29101413.64
9652009.06.23 08:31buy4840.031.387640.000000.00000
9662009.06.23 08:39close4840.031.389500.000000.000005.58101419.22
9672009.06.23 08:39close4830.021.389500.000000.000001.70101420.92
9682009.06.23 08:39close4820.011.389500.000001.39319-0.19101420.73
9692009.06.23 08:39buy4850.011.389640.000001.39314
9702009.06.23 09:12t/p4850.011.393140.000001.393143.50101424.23
9712009.06.24 12:00sell4860.011.402100.000001.39860
9722009.06.24 12:04sell4870.021.403100.000000.00000
9732009.06.24 12:17sell4880.031.404100.000000.00000
9742009.06.24 12:30sell4890.051.405150.000000.00000
9752009.06.24 12:33sell4900.081.406150.000000.00000
9762009.06.24 12:56sell4910.131.407150.000000.00000
9772009.06.24 13:17close4910.131.405270.000000.0000024.44101448.67
9782009.06.24 13:17close4900.081.405270.000000.000007.04101455.71
9792009.06.24 13:17close4890.051.405270.000000.00000-0.60101455.11
9802009.06.24 13:17close4880.031.405270.000000.00000-3.51101451.60
9812009.06.24 13:17close4870.021.405270.000000.00000-4.34101447.26
9822009.06.24 13:17close4860.011.405270.000001.39860-3.17101444.09
9832009.06.25 09:00buy4920.011.397440.000001.40094
9842009.06.25 09:27buy4930.021.396440.000000.00000
9852009.06.25 09:38buy4940.031.395440.000000.00000
9862009.06.25 09:58buy4950.051.394440.000000.00000
9872009.06.25 14:00sell4960.011.393740.000001.39024
9882009.06.25 14:02sell4970.021.394840.000000.00000
9892009.06.25 14:18sell4980.031.395900.000000.00000
9902009.06.25 14:18close4950.051.396250.000000.000009.05101453.14
9912009.06.25 14:18close4940.031.396250.000000.000002.43101455.57
9922009.06.25 14:18close4930.021.396250.000000.00000-0.38101455.19
9932009.06.25 14:18close4920.011.396250.000001.40094-1.19101454.00
9942009.06.25 14:29close4980.031.393990.000000.000005.73101459.73
9952009.06.25 14:29close4970.021.393990.000000.000001.70101461.43
9962009.06.25 14:29close4960.011.393990.000001.39024-0.25101461.18
9972009.06.25 14:29sell4990.011.394000.000001.39050
9982009.06.25 14:45t/p4990.011.390500.000001.390503.50101464.68
9992009.06.25 14:45sell5000.011.390400.000001.38690
10002009.06.25 19:00buy5010.011.398680.000001.40218
10012009.06.26 00:11t/p5010.011.402180.000001.402183.49101468.17
10022009.06.28 23:00sell5020.021.406000.000000.00000
10032009.06.28 23:46sell5030.031.407000.000000.00000
10042009.06.29 14:00buy5040.011.407120.000001.41062
10052009.06.30 19:00sell5050.051.409870.000000.00000
10062009.07.01 00:00close5050.051.403780.000000.0000030.47101498.64
10072009.07.01 00:00close5030.031.403780.000000.000009.70101508.34
10082009.07.01 00:00close5020.021.403780.000000.000004.47101512.80
10092009.07.01 00:00close5000.011.403780.000001.38690-13.36101499.44
10102009.07.01 12:29t/p5040.011.410620.000001.410623.47101502.91
10112009.07.01 13:00buy5060.011.413620.000001.41712
10122009.07.01 13:01buy5070.021.412590.000000.00000
10132009.07.01 13:24close5070.021.414730.000000.000004.28101507.19
10142009.07.01 13:24close5060.011.414730.000001.417121.11101508.30
10152009.07.01 13:24buy5080.011.415070.000001.41857
10162009.07.01 16:00t/p5080.011.418570.000001.418573.50101511.80
10172009.07.02 04:00sell5090.011.411250.000001.40775
10182009.07.02 10:06t/p5090.011.407750.000001.407753.50101515.30
10192009.07.03 08:00buy5100.011.401170.000001.40467
10202009.07.03 08:12buy5110.021.400110.000000.00000
10212009.07.03 08:21buy5120.031.398970.000000.00000
10222009.07.03 09:13close5120.031.400910.000000.000005.82101521.12
10232009.07.03 09:13close5110.021.400910.000000.000001.60101522.72
10242009.07.03 09:13close5100.011.400910.000001.40467-0.26101522.46
10252009.07.06 20:00buy5130.011.397840.000001.40134
10262009.07.07 09:00sell5140.011.396800.000001.39330
10272009.07.07 09:23sell5150.021.397870.000000.00000
10282009.07.07 09:59sell5160.031.398870.000000.00000
10292009.07.07 10:24close5160.031.396950.000000.000005.76101528.22
10302009.07.07 10:24close5150.021.396950.000000.000001.84101530.06
10312009.07.07 10:24close5140.011.396950.000001.39330-0.15101529.91
10322009.07.07 10:58t/p5130.011.401340.000001.401343.49101533.40
10332009.07.07 12:00buy5170.011.402780.000001.40628
10342009.07.07 12:01buy5180.021.401780.000000.00000
10352009.07.07 18:00sell5190.011.394130.000001.39063
10362009.07.07 23:18t/p5190.011.390630.000001.390633.50101536.90
10372009.07.08 12:00buy5200.031.390850.000000.00000
10382009.07.08 12:13buy5210.051.389840.000000.00000
10392009.07.08 12:24buy5220.081.388830.000000.00000
10402009.07.08 14:05close5220.081.392290.000000.0000027.68101564.58
10412009.07.08 14:05close5210.051.392290.000000.0000012.25101576.83
10422009.07.08 14:05close5200.031.392290.000000.000004.32101581.15
10432009.07.08 14:05close5180.021.392290.000000.00000-19.01101562.15
10442009.07.08 14:05close5170.011.392290.000001.40628-10.50101551.64
10452009.07.08 17:00sell5230.011.384720.000001.38122
10462009.07.08 17:01sell5240.021.385890.000000.00000
10472009.07.08 18:08close5240.021.383750.000000.000004.28101555.92
10482009.07.08 18:08close5230.011.383750.000001.381220.97101556.89
10492009.07.09 03:00buy5250.011.390250.000001.39375
10502009.07.09 03:34buy5260.021.389250.000000.00000
10512009.07.09 05:47close5260.021.391580.000000.000004.66101561.55
10522009.07.09 05:47close5250.011.391580.000001.393751.33101562.88
10532009.07.10 03:00sell5270.011.396960.000001.39346
10542009.07.10 07:07t/p5270.011.393460.000001.393463.50101566.38
10552009.07.13 07:00sell5280.011.392360.000001.38886
10562009.07.13 07:07sell5290.021.393410.000000.00000
10572009.07.13 07:48sell5300.031.394440.000000.00000
10582009.07.13 12:00buy5310.011.397050.000001.40055
10592009.07.13 12:48buy5320.021.396050.000000.00000
10602009.07.13 12:50buy5330.031.395020.000000.00000
10612009.07.13 14:01close5300.031.392590.000000.000005.55101571.93
10622009.07.13 14:01close5290.021.392590.000000.000001.64101573.57
10632009.07.13 14:01close5280.011.392590.000001.38886-0.23101573.34
10642009.07.13 15:35close5330.031.396880.000000.000005.58101578.92
10652009.07.13 15:35close5320.021.396880.000000.000001.66101580.58
10662009.07.13 15:35close5310.011.396880.000001.40055-0.17101580.41
10672009.07.14 12:00sell5340.011.398990.000001.39549
10682009.07.14 12:03sell5350.021.400010.000000.00000
10692009.07.14 12:33close5350.021.397840.000000.000004.34101584.75
10702009.07.14 12:33close5340.011.397840.000001.395491.15101585.90
10712009.07.14 12:33sell5360.011.397780.000001.39428
10722009.07.14 13:00buy5370.011.396440.000001.39994
10732009.07.14 13:02buy5380.021.395330.000000.00000
10742009.07.14 13:11close5380.021.397530.000000.000004.40101590.30
10752009.07.14 13:11close5370.011.397530.000001.399941.09101591.39
10762009.07.14 13:11buy5390.011.397750.000001.40125
10772009.07.14 14:45t/p5360.011.394280.000001.394283.50101594.89
10782009.07.14 14:45sell5400.011.394110.000001.39061
10792009.07.14 14:50sell5410.021.395120.000000.00000
10802009.07.14 17:24close5410.021.392980.000000.000004.28101599.17
10812009.07.14 17:24close5400.011.392980.000001.390611.13101600.30
10822009.07.15 06:10t/p5390.011.401250.000001.401253.49101603.79
10832009.07.16 03:00sell5420.011.406680.000001.40318
10842009.07.16 03:02sell5430.021.407720.000000.00000
10852009.07.16 06:54close5430.021.405550.000000.000004.34101608.13
10862009.07.16 06:54close5420.011.405550.000001.403181.13101609.26
10872009.07.16 13:00buy5440.011.413840.000001.41734
10882009.07.16 13:06buy5450.021.412790.000000.00000
10892009.07.16 13:22buy5460.031.411720.000000.00000
10902009.07.16 13:51close5460.031.413590.000000.000005.61101614.87
10912009.07.16 13:51close5450.021.413590.000000.000001.60101616.47
10922009.07.16 13:51close5440.011.413590.000001.41734-0.25101616.22
10932009.07.16 13:51buy5470.011.413640.000001.41714
10942009.07.16 13:54buy5480.021.412540.000000.00000
10952009.07.16 18:27close5480.021.414680.000000.000004.28101620.50
10962009.07.16 18:27close5470.011.414680.000001.417141.04101621.54
10972009.07.17 04:00sell5490.011.411480.000001.40798
10982009.07.17 06:53t/p5490.011.407980.000001.407983.50101625.04
10992009.07.21 01:00sell5500.011.420480.000001.41698
11002009.07.21 13:00buy5510.011.423050.000001.42655
11012009.07.21 13:11t/p5510.011.426550.000001.426553.50101628.54
11022009.07.21 13:11buy5520.011.426870.000001.43037
11032009.07.21 13:21buy5530.021.425870.000000.00000
11042009.07.21 13:45buy5540.031.424780.000000.00000
11052009.07.21 13:49buy5550.051.423710.000000.00000
11062009.07.21 17:05t/p5500.011.416980.000001.416983.50101632.04
11072009.07.21 18:00sell5560.011.418160.000001.41466
11082009.07.21 18:13sell5570.021.419260.000000.00000
11092009.07.22 07:24close5570.021.417070.000000.000004.39101636.43
11102009.07.22 07:24close5560.011.417070.000001.414661.09101637.52
11112009.07.22 13:00buy5580.081.418140.000000.00000
11122009.07.22 13:27buy5590.131.417110.000000.00000
11132009.07.22 13:31buy5600.221.416000.000000.00000
11142009.07.22 13:54close5600.221.418930.000000.0000064.46101701.98
11152009.07.22 13:54close5590.131.418930.000000.0000023.66101725.64
11162009.07.22 13:54close5580.081.418930.000000.000006.32101731.96
11172009.07.22 13:54close5550.051.418930.000000.00000-23.96101708.00
11182009.07.22 13:54close5540.031.418930.000000.00000-17.59101690.41
11192009.07.22 13:54close5530.021.418930.000000.00000-13.91101676.50
11202009.07.22 13:54close5520.011.418930.000001.43037-7.95101668.55
11212009.07.22 13:54buy5610.011.419190.000001.42269
11222009.07.22 13:56buy5620.021.418180.000000.00000
11232009.07.22 14:00sell5630.011.418420.000001.41492
11242009.07.22 14:01sell5640.021.419440.000000.00000
11252009.07.22 14:24close5620.021.420390.000000.000004.42101672.97
11262009.07.22 14:24close5610.011.420390.000001.422691.20101674.17
11272009.07.22 14:24sell5650.031.420510.000000.00000
11282009.07.22 14:34close5650.031.418630.000000.000005.64101679.81
11292009.07.22 14:34close5640.021.418630.000000.000001.62101681.43
11302009.07.22 14:34close5630.011.418630.000001.41492-0.21101681.22
11312009.07.22 14:34sell5660.011.418560.000001.41506
11322009.07.22 14:51sell5670.021.419580.000000.00000
11332009.07.22 14:56sell5680.031.420630.000000.00000
11342009.07.22 16:00buy5690.011.421940.000001.42544
11352009.07.22 17:18t/p5690.011.425440.000001.425443.50101684.72
11362009.07.23 13:00sell5700.051.422270.000000.00000
11372009.07.23 13:07close5700.051.420070.000000.0000011.00101695.72
11382009.07.23 13:07close5680.031.420070.000000.000001.72101697.44
11392009.07.23 13:07close5670.021.420070.000000.00000-0.95101696.48
11402009.07.23 13:07close5660.011.420070.000001.41506-1.50101694.98
11412009.07.23 13:07sell5710.011.419950.000001.41645
11422009.07.23 13:43sell5720.021.420960.000000.00000
11432009.07.23 13:49sell5730.031.422000.000000.00000
11442009.07.23 16:00buy5740.011.426600.000001.43010
11452009.07.23 16:39buy5750.021.425560.000000.00000
11462009.07.23 16:50buy5760.031.424560.000000.00000
11472009.07.23 17:54close5730.031.420090.000000.000005.73101700.71
11482009.07.23 17:54close5720.021.420090.000000.000001.74101702.45
11492009.07.23 17:54close5710.011.420090.000001.41645-0.14101702.31
11502009.07.23 20:00sell5770.011.419320.000001.41582
11512009.07.23 20:13t/p5770.011.415820.000001.415823.50101705.81
11522009.07.23 20:13sell5780.011.415660.000001.41216
11532009.07.23 20:14sell5790.021.416660.000000.00000
11542009.07.23 20:19sell5800.031.417670.000000.00000
11552009.07.23 20:20close5800.031.415710.000000.000005.88101711.69
11562009.07.23 20:20close5790.021.415710.000000.000001.90101713.59
11572009.07.23 20:20close5780.011.415710.000001.41216-0.05101713.54
11582009.07.23 20:20sell5810.011.415340.000001.41184
11592009.07.24 09:00buy5820.051.420920.000000.00000
11602009.07.24 09:37buy5830.081.419890.000000.00000
11612009.07.24 10:08close5830.081.422560.000000.0000021.36101734.90
11622009.07.24 10:08close5820.051.422560.000000.000008.20101743.10
11632009.07.24 10:08close5760.031.422560.000000.00000-6.04101737.07
11642009.07.24 10:08close5750.021.422560.000000.00000-6.03101731.04
11652009.07.24 10:08close5740.011.422560.000001.43010-4.05101726.99
11662009.07.27 01:00sell5840.021.419360.000000.00000
11672009.07.27 01:02sell5850.031.420570.000000.00000
11682009.07.27 01:15sell5860.051.421780.000000.00000
11692009.07.27 06:00buy5870.011.424460.000001.42796
11702009.07.27 10:34t/p5870.011.427960.000001.427963.50101730.49
11712009.07.27 18:00sell5880.081.422820.000000.00000
11722009.07.27 18:38sell5890.131.423830.000000.00000
11732009.07.28 02:37close5890.131.421790.000000.0000026.57101757.06
11742009.07.28 02:37close5880.081.421790.000000.000008.27101765.34
11752009.07.28 02:37close5860.051.421790.000000.00000-0.03101765.31
11762009.07.28 02:37close5850.031.421790.000000.00000-3.65101761.66
11772009.07.28 02:37close5840.021.421790.000000.00000-4.85101756.81
11782009.07.28 02:37close5810.011.421790.000001.41184-6.44101750.37
11792009.07.28 07:00buy5900.011.427730.000001.43123
11802009.07.28 15:00sell5910.011.417650.000001.41415
11812009.07.28 15:13t/p5910.011.414150.000001.414153.50101753.87
11822009.07.28 15:13sell5920.011.413980.000001.41048
11832009.07.28 15:23sell5930.021.415100.000000.00000
11842009.07.28 15:36close5930.021.412910.000000.000004.38101758.25
11852009.07.28 15:36close5920.011.412910.000001.410481.07101759.32
11862009.07.28 15:36sell5940.011.412790.000001.40929
11872009.07.28 15:39sell5950.021.413910.000000.00000
11882009.07.28 15:48sell5960.031.414930.000000.00000
11892009.07.28 15:55sell5970.051.415960.000000.00000
11902009.07.28 23:40close5970.051.414140.000000.000009.10101768.42
11912009.07.28 23:40close5960.031.414140.000000.000002.37101770.79
11922009.07.28 23:40close5950.021.414140.000000.00000-0.46101770.33
11932009.07.28 23:40close5940.011.414140.000001.40929-1.35101768.98
11942009.07.30 05:00buy5980.021.404800.000000.00000
11952009.07.31 06:14close5980.021.414190.000000.0000018.75101787.73
11962009.07.31 06:14close5900.011.414190.000001.43123-13.60101774.13
11972009.10.01 05:00sell5990.011.461280.000001.45778
11982009.10.01 05:15sell6000.021.462340.000000.00000
11992009.10.01 05:46close6000.021.459880.000000.000004.92101779.05
12002009.10.01 05:46close5990.011.459880.000001.457781.40101780.45
12012009.10.01 05:46sell6010.011.458680.000001.45518
12022009.10.01 05:46sell6020.021.459710.000000.00000
12032009.10.01 05:46sell6030.031.460850.000000.00000
12042009.10.01 05:47close6030.031.458620.000000.000006.69101787.14
12052009.10.01 05:47close6020.021.458620.000000.000002.18101789.32
12062009.10.01 05:47close6010.011.458620.000001.455180.06101789.38
12072009.10.01 05:47sell6040.011.458010.000001.45451
12082009.10.01 10:56t/p6040.011.454510.000001.454513.50101792.88
12092009.10.02 07:00buy6050.011.453010.000001.45651
12102009.10.02 07:40buy6060.021.451980.000000.00000
12112009.10.02 07:57close6060.021.454190.000000.000004.42101797.30
12122009.10.02 07:57close6050.011.454190.000001.456511.18101798.48
12132009.10.02 07:57buy6070.011.454480.000001.45798
12142009.10.02 13:40t/p6070.011.457980.000001.457983.50101801.98
12152009.10.05 14:00sell6080.011.461760.000001.45826
12162009.10.05 14:57sell6090.021.462800.000000.00000
12172009.10.05 17:00buy6100.011.464720.000001.46822
12182009.10.06 01:29t/p6100.011.468220.000001.468223.49101805.47
12192009.10.06 21:00sell6110.031.472000.000000.00000
12202009.10.07 11:00buy6120.011.469900.000001.47340
12212009.10.07 11:02buy6130.021.468890.000000.00000
12222009.10.07 13:54close6110.031.466060.000000.0000017.83101823.30
12232009.10.07 13:54close6090.021.466060.000000.00000-6.50101816.80
12242009.10.07 13:54close6080.011.466060.000001.45826-4.29101812.50
12252009.10.07 23:29close6130.021.471100.000000.000004.42101816.92
12262009.10.07 23:29close6120.011.471100.000001.473401.20101818.12
12272009.10.08 01:00buy6140.011.472160.000001.47566
12282009.10.08 02:40t/p6140.011.475660.000001.475663.50101821.62
12292009.10.09 02:00sell6150.011.473640.000001.47014
12302009.10.09 16:05t/p6150.011.470140.000001.470143.50101825.12
12312009.10.12 11:00buy6160.011.476700.000001.48020
12322009.10.12 11:19buy6170.021.475640.000000.00000
12332009.10.12 13:32close6170.021.477880.000000.000004.48101829.60
12342009.10.12 13:32close6160.011.477880.000001.480201.18101830.78
12352009.10.13 04:00sell6180.011.477120.000001.47362
12362009.10.13 04:37sell6190.021.478150.000000.00000
12372009.10.13 07:54close6190.021.476000.000000.000004.30101835.08
12382009.10.13 07:54close6180.011.476000.000001.473621.12101836.20
12392009.10.13 12:00buy6200.011.486020.000001.48952
12402009.10.13 12:29buy6210.021.484950.000000.00000
12412009.10.13 12:59buy6220.031.483910.000000.00000
12422009.10.13 17:58close6220.031.485840.000000.000005.79101841.99
12432009.10.13 17:58close6210.021.485840.000000.000001.78101843.77
12442009.10.13 17:58close6200.011.485840.000001.48952-0.18101843.59
12452009.10.15 12:00sell6230.011.487600.000001.48410
12462009.10.15 12:27sell6240.021.488680.000000.00000
12472009.10.15 12:33sell6250.031.489680.000000.00000
12482009.10.15 12:44close6250.031.487840.000000.000005.52101849.11
12492009.10.15 12:44close6240.021.487840.000000.000001.68101850.79
12502009.10.15 12:44close6230.011.487840.000001.48410-0.24101850.55
12512009.10.15 12:44sell6260.011.487510.000001.48401
12522009.10.15 22:00buy6270.011.493450.000001.49695
12532009.10.16 08:00sell6280.021.490380.000000.00000
12542009.10.16 08:30sell6290.031.491420.000000.00000
12552009.10.16 08:32sell6300.051.492460.000000.00000
12562009.10.16 08:43close6300.051.490480.000000.000009.90101860.45
12572009.10.16 08:43close6290.031.490480.000000.000002.82101863.27
12582009.10.16 08:43close6280.021.490480.000000.00000-0.20101863.07
12592009.10.16 08:43close6260.011.490480.000001.48401-2.97101860.11
12602009.10.16 08:43sell6310.011.490240.000001.48674
12612009.10.16 12:14t/p6310.011.486740.000001.486743.50101863.61
12622009.10.19 00:00buy6320.021.489520.000000.00000
12632009.10.19 00:04buy6330.031.488170.000000.00000
12642009.10.19 00:10buy6340.051.487080.000000.00000
12652009.10.19 00:16buy6350.081.486010.000000.00000
12662009.10.19 00:30buy6360.131.485000.000000.00000
12672009.10.19 00:35buy6370.221.483620.000000.00000
12682009.10.19 02:00sell6380.011.484620.000001.48112
12692009.10.19 02:13close6370.221.485860.000000.0000049.28101912.89
12702009.10.19 02:13close6360.131.485860.000000.0000011.18101924.07
12712009.10.19 02:13close6350.081.485860.000000.00000-1.20101922.87
12722009.10.19 02:13close6340.051.485860.000000.00000-6.10101916.77
12732009.10.19 02:13close6330.031.485860.000000.00000-6.93101909.84
12742009.10.19 02:13close6320.021.485860.000000.00000-7.32101902.52
12752009.10.19 02:13close6270.011.485860.000001.49695-7.62101894.90
12762009.10.19 02:13sell6390.021.485850.000000.00000
12772009.10.19 08:00buy6400.011.493670.000001.49717
12782009.10.19 08:04buy6410.021.492650.000000.00000
12792009.10.19 08:29close6410.021.494770.000000.000004.24101899.14
12802009.10.19 08:29close6400.011.494770.000001.497171.10101900.24
12812009.10.19 08:29buy6420.011.494880.000001.49838
12822009.10.19 08:30buy6430.021.493840.000000.00000
12832009.10.19 08:41buy6440.031.492810.000000.00000
12842009.10.19 09:46close6440.031.494810.000000.000006.00101906.24
12852009.10.19 09:46close6430.021.494810.000000.000001.94101908.18
12862009.10.19 09:46close6420.011.494810.000001.49838-0.07101908.11
12872009.10.20 15:00sell6450.031.494160.000000.00000
12882009.10.20 15:45close6450.031.488630.000000.0000016.59101924.70
12892009.10.20 15:45close6390.021.488630.000000.00000-5.55101919.15
12902009.10.20 15:45close6380.011.488630.000001.48112-4.01101915.14
12912009.10.20 15:45sell6460.011.488240.000001.48474
12922009.10.20 15:53sell6470.021.489280.000000.00000
12932009.10.20 15:58sell6480.031.490420.000000.00000
12942009.10.21 09:00buy6490.011.495270.000001.49877
12952009.10.21 09:06buy6500.021.494260.000000.00000
12962009.10.21 09:13buy6510.031.493260.000000.00000
12972009.10.21 13:16close6510.031.495180.000000.000005.76101920.90
12982009.10.21 13:16close6500.021.495180.000000.000001.84101922.74
12992009.10.21 13:16close6490.011.495180.000001.49877-0.09101922.65
13002009.10.22 06:00sell6520.051.498040.000000.00000
13012009.10.22 06:24sell6530.081.499090.000000.00000
13022009.10.22 08:20close6530.081.495130.000000.0000031.68101954.33
13032009.10.22 08:20close6520.051.495130.000000.0000014.55101968.88
13042009.10.22 08:20close6480.031.495130.000000.00000-14.08101954.80
13052009.10.22 08:20close6470.021.495130.000000.00000-11.67101943.14
13062009.10.22 08:20close6460.011.495130.000001.48474-6.87101936.27
13072009.10.22 18:00buy6540.011.500830.000001.50433
13082009.10.23 00:04t/p6540.011.504330.000001.504333.49101939.75
13092009.10.23 09:00sell6550.011.502660.000001.49916
13102009.10.23 09:14sell6560.021.503720.000000.00000
13112009.10.23 09:17sell6570.031.504810.000000.00000
13122009.10.23 11:00buy6580.011.503590.000001.50709
13132009.10.23 11:45close6570.031.502920.000000.000005.67101945.42
13142009.10.23 11:45close6560.021.502920.000000.000001.60101947.02
13152009.10.23 11:45close6550.011.502920.000001.49916-0.26101946.76
13162009.10.23 15:00sell6590.011.501630.000001.49813
13172009.10.23 15:58sell6600.021.502700.000000.00000
13182009.10.23 18:07close6600.021.500560.000000.000004.28101951.04
13192009.10.23 18:07close6590.011.500560.000001.498131.07101952.11
13202009.10.26 04:30buy6610.021.502480.000000.00000
13212009.10.26 06:57close6610.021.504600.000000.000004.24101956.35
13222009.10.26 06:57close6580.011.504600.000001.507091.00101957.35
13232009.10.26 16:00sell6620.011.493910.000001.49041
13242009.10.26 16:06t/p6620.011.490410.000001.490413.50101960.85
13252009.10.26 16:06sell6630.011.490020.000001.48652
13262009.10.26 16:07sell6640.021.491070.000000.00000
13272009.10.26 16:11close6640.021.488800.000000.000004.54101965.39
13282009.10.26 16:11close6630.011.488800.000001.486521.22101966.61
13292009.10.26 16:11sell6650.011.488450.000001.48495
13302009.10.26 16:11sell6660.021.489630.000000.00000
13312009.10.26 16:16sell6670.031.490700.000000.00000
13322009.10.26 16:47close6670.031.488800.000000.000005.70101972.31
13332009.10.26 16:47close6660.021.488800.000000.000001.66101973.97
13342009.10.26 16:47close6650.011.488800.000001.48495-0.35101973.62
13352009.10.26 16:47sell6680.011.488610.000001.48511
13362009.10.26 16:51sell6690.021.489650.000000.00000
13372009.10.26 16:55sell6700.031.490670.000000.00000
13382009.10.26 17:12close6700.031.488780.000000.000005.67101979.29
13392009.10.26 17:12close6690.021.488780.000000.000001.74101981.03
13402009.10.26 17:12close6680.011.488780.000001.48511-0.17101980.86
13412009.10.27 09:00buy6710.011.488020.000001.49152
13422009.10.27 09:10buy6720.021.487010.000000.00000
13432009.10.27 10:02close6720.021.489120.000000.000004.22101985.08
13442009.10.27 10:02close6710.011.489120.000001.491521.10101986.18
13452009.10.27 16:00sell6730.011.481880.000001.47838
13462009.10.27 16:33t/p6730.011.478380.000001.478383.50101989.68
13472009.10.27 16:33sell6740.011.477930.000001.47443
13482009.10.27 16:33sell6750.021.479090.000000.00000
13492009.10.27 16:51sell6760.031.480160.000000.00000
13502009.10.27 17:00close6760.031.478110.000000.000006.15101995.83
13512009.10.27 17:00close6750.021.478110.000000.000001.96101997.79
13522009.10.27 17:00close6740.011.478110.000001.47443-0.18101997.61
13532009.10.28 07:00buy6770.011.483800.000001.48730
13542009.10.28 07:10buy6780.021.482780.000000.00000
13552009.10.28 12:00sell6790.011.477830.000001.47433
13562009.10.28 12:02sell6800.021.478880.000000.00000
13572009.10.28 12:27sell6810.031.479910.000000.00000
13582009.10.28 13:09close6810.031.478060.000000.000005.55102003.16
13592009.10.28 13:09close6800.021.478060.000000.000001.64102004.80
13602009.10.28 13:09close6790.011.478060.000001.47433-0.23102004.57
13612009.10.29 09:00buy6820.031.474420.000000.00000
13622009.10.29 13:01close6820.031.479960.000000.0000016.62102021.19
13632009.10.29 13:01close6780.021.479960.000000.00000-5.72102015.47
13642009.10.29 13:01close6770.011.479960.000001.48730-3.88102011.59
13652009.10.30 09:00sell6830.011.482840.000001.47934
13662009.10.30 09:19sell6840.021.483840.000000.00000
13672009.10.30 11:30close6840.021.481600.000000.000004.48102016.07
13682009.10.30 11:30close6830.011.481600.000001.479341.24102017.31
13692009.11.02 07:00buy6850.011.476050.000001.47955
13702009.11.02 07:02buy6860.021.474960.000000.00000
13712009.11.02 07:07buy6870.031.473960.000000.00000
13722009.11.02 07:53close6870.031.475850.000000.000005.67102022.98
13732009.11.02 07:53close6860.021.475850.000000.000001.78102024.76
13742009.11.02 07:53close6850.011.475850.000001.47955-0.20102024.56
13752009.11.02 07:53buy6880.011.475960.000001.47946
13762009.11.02 07:56buy6890.021.474930.000000.00000
13772009.11.02 08:37close6890.021.477040.000000.000004.22102028.78
13782009.11.02 08:37close6880.011.477040.000001.479461.08102029.86
13792009.11.02 22:00sell6900.011.477110.000001.47361
13802009.11.03 02:00buy6910.011.480060.000001.48356
13812009.11.03 02:47buy6920.021.479050.000000.00000
13822009.11.03 08:53t/p6900.011.473610.000001.473613.50102033.37
13832009.11.03 10:00sell6930.011.468540.000001.46504
13842009.11.03 10:06t/p6930.011.465040.000001.465043.50102036.87
13852009.11.03 10:06sell6940.011.464860.000001.46136
13862009.11.03 10:09sell6950.021.465860.000000.00000
13872009.11.03 10:50close6950.021.463730.000000.000004.26102041.13
13882009.11.03 10:50close6940.011.463730.000001.461361.13102042.26
13892009.11.03 10:50sell6960.011.463460.000001.45996
13902009.11.03 10:51sell6970.021.464520.000000.00000
13912009.11.04 00:00buy6980.031.473020.000000.00000
13922009.11.04 00:07buy6990.051.471900.000000.00000
13932009.11.04 00:14buy7000.081.470790.000000.00000
13942009.11.04 04:17close7000.081.473500.000000.0000021.68102063.94
13952009.11.04 04:17close6990.051.473500.000000.000008.00102071.94
13962009.11.04 04:17close6980.031.473500.000000.000001.44102073.38
13972009.11.04 04:17close6920.021.473500.000000.00000-11.13102062.25
13982009.11.04 04:17close6910.011.473500.000001.48356-6.57102055.68
13992009.11.05 08:00sell7010.031.482690.000000.00000
14002009.11.05 15:00buy7020.011.487670.000001.49117
14012009.11.05 15:12buy7030.021.486650.000000.00000
14022009.11.05 15:43close7030.021.488740.000000.000004.18102059.86
14032009.11.05 15:43close7020.011.488740.000001.491171.07102060.93
14042009.11.05 15:43buy7040.011.488930.000001.49243
14052009.11.06 15:00sell7050.051.488980.000000.00000
14062009.11.06 15:04sell7060.081.489980.000000.00000
14072009.11.06 15:05sell7070.131.491090.000000.00000
14082009.11.06 15:30close7070.131.486570.000000.0000058.76102119.69
14092009.11.06 15:30close7060.081.486570.000000.0000027.28102146.97
14102009.11.06 15:30close7050.051.486570.000000.0000012.05102159.02
14112009.11.06 15:30close7010.031.486570.000000.00000-11.63102147.39
14122009.11.06 15:30close6970.021.486570.000000.00000-44.06102103.33
14132009.11.06 15:30close6960.011.486570.000001.45996-23.09102080.24
14142009.11.06 15:30sell7080.011.486380.000001.48288
14152009.11.06 15:33sell7090.021.487450.000000.00000
14162009.11.06 16:24close7090.021.485330.000000.000004.24102084.48
14172009.11.06 16:24close7080.011.485330.000001.482881.05102085.53
14182009.11.09 04:15t/p7040.011.492430.000001.492433.47102089.01
14192009.11.10 02:00sell7100.011.497550.000001.49405
14202009.11.10 02:56sell7110.021.498620.000000.00000
14212009.11.10 05:10close7110.021.496470.000000.000004.30102093.31
14222009.11.10 05:10close7100.011.496470.000001.494051.08102094.39
14232009.11.10 12:00buy7120.011.499330.000001.50283
14242009.11.10 12:17buy7130.021.498310.000000.00000
14252009.11.10 12:24buy7140.031.497300.000000.00000
14262009.11.10 14:00sell7150.011.496820.000001.49332
14272009.11.10 14:36sell7160.021.497860.000000.00000
14282009.11.10 15:10close7140.031.499210.000000.000005.73102100.12
14292009.11.10 15:10close7130.021.499210.000000.000001.80102101.92
14302009.11.10 15:10close7120.011.499210.000001.50283-0.12102101.80
14312009.11.10 16:05close7160.021.495660.000000.000004.40102106.20
14322009.11.10 16:05close7150.011.495660.000001.493321.16102107.36
14332009.11.11 00:00buy7170.011.499180.000001.50268
14342009.11.11 08:04t/p7170.011.502680.000001.502683.50102110.86
14352009.11.11 18:00sell7180.011.496270.000001.49277
14362009.11.11 18:13sell7190.021.497340.000000.00000
14372009.11.11 18:51close7190.021.495130.000000.000004.42102115.28
14382009.11.11 18:51close7180.011.495130.000001.492771.14102116.42
14392009.11.11 18:51sell7200.011.495060.000001.49156
14402009.11.11 18:55sell7210.021.496140.000000.00000
14412009.11.12 05:00buy7220.011.498840.000001.50234
14422009.11.12 09:06close7210.021.493890.000000.000004.53102120.94
14432009.11.12 09:06close7200.011.493890.000001.491561.18102122.12
14442009.11.12 09:06sell7230.011.493680.000001.49018
14452009.11.12 09:06sell7240.021.494760.000000.00000
14462009.11.12 09:18close7240.021.492640.000000.000004.24102126.36
14472009.11.12 09:18close7230.011.492640.000001.490181.04102127.40
14482009.11.12 09:18sell7250.011.492350.000001.48885
14492009.11.12 09:23sell7260.021.493360.000000.00000
14502009.11.12 09:38sell7270.031.494410.000000.00000
14512009.11.12 12:21close7270.031.492550.000000.000005.58102132.98
14522009.11.12 12:21close7260.021.492550.000000.000001.62102134.60
14532009.11.12 12:21close7250.011.492550.000001.48885-0.20102134.40
14542009.11.13 08:00buy7280.021.487300.000000.00000
14552009.11.13 17:35close7280.021.492990.000000.0000011.38102145.78
14562009.11.13 17:35close7220.011.492990.000001.50234-5.86102139.92
14572009.11.16 20:00sell7290.011.498310.000001.49481
14582009.11.16 21:00buy7300.011.497280.000001.50078
14592009.11.17 01:34buy7310.021.496260.000000.00000
14602009.11.17 02:21t/p7290.011.494810.000001.494813.50102143.43
14612009.11.17 03:00sell7320.011.495450.000001.49195
14622009.11.17 10:14t/p7320.011.491950.000001.491953.50102146.93
14632009.11.18 04:00buy7330.031.487400.000000.00000
14642009.11.18 09:31close7330.031.493290.000000.0000017.67102164.60
14652009.11.18 09:31close7310.021.493290.000000.00000-5.97102158.63
14662009.11.18 09:31close7300.011.493290.000001.50078-4.02102154.61
14672009.11.19 03:00sell7340.011.492240.000001.48874
14682009.11.19 07:50t/p7340.011.488740.000001.488743.50102158.11
14692009.11.19 20:00buy7350.011.491810.000001.49531
14702009.11.20 11:00sell7360.011.487160.000001.48366
14712009.11.20 12:05t/p7360.011.483660.000001.483663.50102161.61
14722009.11.23 02:00buy7370.021.490480.000000.00000
14732009.11.23 02:23close7370.021.492710.000000.000004.46102166.07
14742009.11.23 02:23close7350.011.492710.000001.495310.87102166.95
14752009.11.23 02:23buy7380.011.492800.000001.49630
14762009.11.23 02:48buy7390.021.491780.000000.00000
14772009.11.23 03:56close7390.021.494190.000000.000004.82102171.77
14782009.11.23 03:56close7380.011.494190.000001.496301.39102173.16
14792009.11.23 23:00sell7400.011.496010.000001.49251
14802009.11.23 23:41sell7410.021.497010.000000.00000
14812009.11.24 00:06close7410.021.494910.000000.000004.21102177.37
14822009.11.24 00:06close7400.011.494910.000001.492511.10102178.47
14832009.11.24 14:00buy7420.011.497730.000001.50123
14842009.11.24 14:31buy7430.021.496700.000000.00000
14852009.11.24 14:44buy7440.031.495660.000000.00000
14862009.11.24 14:53buy7450.051.494630.000000.00000
14872009.11.24 15:00close7450.051.496790.000000.0000010.80102189.27
14882009.11.24 15:00close7440.031.496790.000000.000003.39102192.66
14892009.11.24 15:00close7430.021.496790.000000.000000.18102192.84
14902009.11.24 15:00close7420.011.496790.000001.50123-0.94102191.90
14912009.11.26 08:00sell7460.011.508900.000001.50540
14922009.11.26 09:13t/p7460.011.505400.000001.505403.50102195.40
14932009.11.30 15:00sell7470.011.501890.000001.49839
14942009.11.30 15:01sell7480.021.502920.000000.00000
14952009.11.30 15:29sell7490.031.503950.000000.00000
14962009.11.30 15:45close7490.031.501990.000000.000005.88102201.28
14972009.11.30 15:45close7480.021.501990.000000.000001.86102203.14
14982009.11.30 15:45close7470.011.501990.000001.49839-0.10102203.04
14992009.11.30 15:45sell7500.011.501620.000001.49812
15002009.11.30 16:32t/p7500.011.498120.000001.498123.50102206.54
15012010.02.01 09:00buy7510.011.389430.000001.39293
15022010.02.01 13:41t/p7510.011.392930.000001.392933.50102210.04
15032010.02.02 05:00sell7520.011.391540.000001.38804
15042010.02.02 05:39sell7530.021.392620.000000.00000
15052010.02.02 08:00buy7540.011.393450.000001.39695
15062010.02.02 08:05buy7550.021.392410.000000.00000
15072010.02.02 08:36buy7560.031.391310.000000.00000
15082010.02.02 09:21close7560.031.393260.000000.000005.85102215.89
15092010.02.02 09:21close7550.021.393260.000000.000001.70102217.59
15102010.02.02 09:21close7540.011.393260.000001.39695-0.19102217.40
15112010.02.03 15:46close7530.021.390390.000000.000004.47102221.87
15122010.02.03 15:46close7520.011.390390.000001.388041.15102223.02
15132010.02.03 16:00sell7570.011.391370.000001.38787
15142010.02.03 16:19sell7580.021.392370.000000.00000
15152010.02.03 16:41close7580.021.390240.000000.000004.26102227.28
15162010.02.03 16:41close7570.011.390240.000001.387871.13102228.41
15172010.02.03 16:41sell7590.011.389970.000001.38647
15182010.02.03 16:44sell7600.021.391080.000000.00000
15192010.02.03 19:51close7600.021.388950.000000.000004.26102232.67
15202010.02.03 19:51close7590.011.388950.000001.386471.02102233.69
15212010.02.05 15:00buy7610.011.367340.000001.37084
15222010.02.05 15:05buy7620.021.366220.000000.00000
15232010.02.05 15:06buy7630.031.365170.000000.00000
15242010.02.05 15:07buy7640.051.364080.000000.00000
15252010.02.05 15:12close7640.051.365950.000000.000009.35102243.04
15262010.02.05 15:12close7630.031.365950.000000.000002.34102245.38
15272010.02.05 15:12close7620.021.365950.000000.00000-0.54102244.84
15282010.02.05 15:12close7610.011.365950.000001.37084-1.39102243.45
15292010.02.05 15:12buy7650.011.366220.000001.36972
15302010.02.05 15:13buy7660.021.365200.000000.00000
15312010.02.05 15:24close7660.021.367310.000000.000004.22102247.67
15322010.02.05 15:24close7650.011.367310.000001.369721.09102248.76
15332010.02.05 15:24buy7670.011.367340.000001.37084
15342010.02.08 09:03t/p7670.011.370840.000001.370843.49102252.25
15352010.02.08 09:03buy7680.011.371090.000001.37459
15362010.02.08 09:12buy7690.021.370090.000000.00000
15372010.02.08 09:51buy7700.031.369050.000000.00000
15382010.02.08 10:33close7700.031.370940.000000.000005.67102257.92
15392010.02.08 10:33close7690.021.370940.000000.000001.70102259.62
15402010.02.08 10:33close7680.011.370940.000001.37459-0.15102259.47
15412010.02.08 23:00sell7710.011.365550.000001.36205
15422010.02.09 06:00buy7720.011.369770.000001.37327
15432010.02.09 07:31t/p7720.011.373270.000001.373273.50102262.97
15442010.02.10 06:00sell7730.021.374270.000000.00000
15452010.02.10 06:05sell7740.031.375370.000000.00000
15462010.02.10 06:22sell7750.051.376410.000000.00000
15472010.02.10 12:58close7750.051.373770.000000.0000013.20102276.17
15482010.02.10 12:58close7740.031.373770.000000.000004.80102280.97
15492010.02.10 12:58close7730.021.373770.000000.000001.00102281.97
15502010.02.10 12:58close7710.011.373770.000001.36205-8.21102273.76
15512010.02.11 03:00buy7760.011.378300.000001.38180
15522010.02.11 13:00sell7770.011.372730.000001.36923
15532010.02.11 13:41t/p7770.011.369230.000001.369233.50102277.26
15542010.02.11 13:41sell7780.011.369030.000001.36553
15552010.02.11 13:53sell7790.021.370100.000000.00000
15562010.02.11 14:06close7790.021.367930.000000.000004.34102281.60
15572010.02.11 14:06close7780.011.367930.000001.365531.10102282.70
15582010.02.12 08:00buy7800.021.363720.000000.00000
15592010.02.12 08:26buy7810.031.362690.000000.00000
15602010.02.12 08:31buy7820.051.361630.000000.00000
15612010.02.12 09:00sell7830.011.362430.000001.35893
15622010.02.12 09:02sell7840.021.363450.000000.00000
15632010.02.12 09:27close7840.021.361290.000000.000004.32102287.02
15642010.02.12 09:27close7830.011.361290.000001.358931.14102288.16
15652010.02.12 09:27sell7850.011.361110.000001.35761
15662010.02.12 09:58t/p7850.011.357610.000001.357613.50102291.66
15672010.02.12 09:58sell7860.011.357400.000001.35390
15682010.02.12 09:58sell7870.021.358680.000000.00000
15692010.02.12 09:58sell7880.031.359890.000000.00000
15702010.02.12 09:58close7880.031.357870.000000.000006.06102297.72
15712010.02.12 09:58close7870.021.357870.000000.000001.62102299.34
15722010.02.12 09:58close7860.011.357870.000001.35390-0.47102298.87
15732010.02.12 09:58sell7890.011.357620.000001.35412
15742010.02.12 10:30t/p7890.011.354120.000001.354123.50102302.37
15752010.02.14 22:23buy7900.081.360550.000000.00000
15762010.02.15 08:00sell7910.011.361020.000001.35752
15772010.02.15 10:48close7900.081.363200.000000.0000021.10102323.46
15782010.02.15 10:48close7820.051.363200.000000.000007.78102331.25
15792010.02.15 10:48close7810.031.363200.000000.000001.49102332.74
15802010.02.15 10:48close7800.021.363200.000000.00000-1.07102331.67
15812010.02.15 10:48close7760.011.363200.000001.38180-15.13102316.55
15822010.02.15 13:00buy7920.011.361000.000001.36450
15832010.02.15 13:02buy7930.021.359980.000000.00000
15842010.02.16 01:33close7930.021.362160.000000.000004.33102320.88
15852010.02.16 01:33close7920.011.362160.000001.364501.15102322.03
15862010.02.16 03:00buy7940.011.362010.000001.36551
15872010.02.16 06:51t/p7940.011.365510.000001.365513.50102325.53
15882010.02.17 11:00sell7950.021.372570.000000.00000
15892010.02.17 15:38close7950.021.366920.000000.0000011.30102336.83
15902010.02.17 15:38close7910.011.366920.000001.35752-5.89102330.94
15912010.02.18 15:00buy7960.011.362840.000001.36634
15922010.02.18 15:22buy7970.021.361820.000000.00000
15932010.02.18 15:29buy7980.031.360780.000000.00000
15942010.02.18 15:55close7980.031.362660.000000.000005.64102336.58
15952010.02.18 15:55close7970.021.362660.000000.000001.68102338.26
15962010.02.18 15:55close7960.011.362660.000001.36634-0.18102338.08
15972010.02.18 15:55buy7990.011.362970.000001.36647
15982010.02.19 00:00sell8000.011.346180.000001.34268
15992010.02.19 00:02sell8010.021.347200.000000.00000
16002010.02.19 00:28sell8020.031.348320.000000.00000
16012010.02.19 01:53close8020.031.346410.000000.000005.73102343.81
16022010.02.19 01:53close8010.021.346410.000000.000001.58102345.39
16032010.02.19 01:53close8000.011.346410.000001.34268-0.23102345.16
16042010.02.19 15:00buy8030.021.350340.000000.00000
16052010.02.19 15:04buy8040.031.349310.000000.00000
16062010.02.19 15:18buy8050.051.348310.000000.00000
16072010.02.19 15:46close8050.051.351250.000000.0000014.70102359.86
16082010.02.19 15:46close8040.031.351250.000000.000005.82102365.68
16092010.02.19 15:46close8030.021.351250.000000.000001.82102367.50
16102010.02.19 15:46close7990.011.351250.000001.36647-11.73102355.76
16112010.02.19 15:46buy8060.011.351490.000001.35499
16122010.02.19 17:03t/p8060.011.354990.000001.354993.50102359.26
16132010.02.22 12:00sell8070.011.359680.000001.35618
16142010.02.22 12:05sell8080.021.360760.000000.00000
16152010.02.22 12:29close8080.021.358630.000000.000004.26102363.52
16162010.02.22 12:29close8070.011.358630.000001.356181.05102364.57
16172010.02.22 12:29sell8090.011.358580.000001.35508
16182010.02.22 12:29sell8100.021.359660.000000.00000
16192010.02.22 12:55sell8110.031.360770.000000.00000
16202010.02.22 15:05close8110.031.358780.000000.000005.97102370.54
16212010.02.22 15:05close8100.021.358780.000000.000001.76102372.30
16222010.02.22 15:05close8090.011.358780.000001.35508-0.20102372.10
16232010.02.23 04:00buy8120.011.361760.000001.36526
16242010.02.23 07:12t/p8120.011.365260.000001.365263.50102375.60
16252010.02.23 14:00sell8130.011.356840.000001.35334
16262010.02.23 15:33t/p8130.011.353340.000001.353343.50102379.10
16272010.02.24 07:00buy8140.011.353660.000001.35716
16282010.02.24 07:39buy8150.021.352620.000000.00000
16292010.02.24 07:46buy8160.031.351590.000000.00000
16302010.02.24 08:01close8160.031.353440.000000.000005.55102384.65
16312010.02.24 08:01close8150.021.353440.000000.000001.64102386.29
16322010.02.24 08:01close8140.011.353440.000001.35716-0.22102386.07
16332010.02.24 22:00sell8170.011.353520.000001.35002
16342010.02.25 01:15t/p8170.011.350020.000001.350023.51102389.59
16352010.02.25 17:00buy8180.011.347410.000001.35091
16362010.02.25 17:44t/p8180.011.350910.000001.350913.50102393.09
16372010.02.25 17:44buy8190.011.351140.000001.35464
16382010.02.25 18:56t/p8190.011.354640.000001.354643.50102396.59
16392010.03.01 06:00sell8200.011.361470.000001.35797
16402010.03.01 11:00buy8210.011.359320.000001.36282
16412010.03.01 11:34buy8220.021.358240.000000.00000
16422010.03.01 11:34t/p8200.011.357970.000001.357973.50102400.09
16432010.03.01 11:37buy8230.031.356980.000000.00000
16442010.03.01 11:37buy8240.051.355970.000000.00000
16452010.03.01 11:39buy8250.081.354890.000000.00000
16462010.03.01 11:39buy8260.131.353600.000000.00000
16472010.03.01 11:40buy8270.221.352550.000000.00000
16482010.03.01 11:42close8270.221.354610.000000.0000045.32102445.41
16492010.03.01 11:42close8260.131.354610.000000.0000013.13102458.54
16502010.03.01 11:42close8250.081.354610.000000.00000-2.24102456.30
16512010.03.01 11:42close8240.051.354610.000000.00000-6.80102449.50
16522010.03.01 11:42close8230.031.354610.000000.00000-7.11102442.39
16532010.03.01 11:42close8220.021.354610.000000.00000-7.26102435.13
16542010.03.01 11:42close8210.011.354610.000001.36282-4.71102430.42
16552010.03.01 11:42buy8280.011.355060.000001.35856
16562010.03.01 11:45buy8290.021.353980.000000.00000
16572010.03.01 11:46buy8300.031.352980.000000.00000
16582010.03.01 11:50close8300.031.354870.000000.000005.67102436.09
16592010.03.01 11:50close8290.021.354870.000000.000001.78102437.87
16602010.03.01 11:50close8280.011.354870.000001.35856-0.19102437.68
16612010.03.01 11:50buy8310.011.355410.000001.35891
16622010.03.01 11:57buy8320.021.354400.000000.00000
16632010.03.01 12:00sell8330.011.354090.000001.35059
16642010.03.01 12:02sell8340.021.355140.000000.00000
16652010.03.01 12:12close8340.021.352930.000000.000004.42102442.10
16662010.03.01 12:12close8330.011.352930.000001.350591.16102443.26
16672010.03.01 12:12sell8350.011.352640.000001.34914
16682010.03.01 12:22sell8360.021.353650.000000.00000
16692010.03.01 12:57close8360.021.351530.000000.000004.24102447.50
16702010.03.01 12:57close8350.011.351530.000001.349141.11102448.61
16712010.03.01 12:57sell8370.011.351470.000001.34797
16722010.03.01 15:27t/p8370.011.347970.000001.347973.50102452.11
16732010.03.01 19:51close8320.021.356550.000000.000004.30102456.41
16742010.03.01 19:51close8310.011.356550.000001.358911.14102457.55
16752010.03.02 01:00buy8380.011.353410.000001.35691
16762010.03.02 01:15buy8390.021.352340.000000.00000
16772010.03.02 02:00sell8400.011.352640.000001.34914
16782010.03.02 02:13sell8410.021.353690.000000.00000
16792010.03.02 03:30close8390.021.354450.000000.000004.22102461.77
16802010.03.02 03:30close8380.011.354450.000001.356911.04102462.81
16812010.03.02 04:16close8410.021.351560.000000.000004.26102467.07
16822010.03.02 04:16close8400.011.351560.000001.349141.08102468.15
16832010.03.02 15:00buy8420.011.354740.000001.35824
16842010.03.02 15:04buy8430.021.353650.000000.00000
16852010.03.02 15:12buy8440.031.352610.000000.00000
16862010.03.02 15:16buy8450.051.351600.000000.00000
16872010.03.02 15:40close8450.051.353500.000000.000009.50102477.65
16882010.03.02 15:40close8440.031.353500.000000.000002.67102480.32
16892010.03.02 15:40close8430.021.353500.000000.00000-0.30102480.02
16902010.03.02 15:40close8420.011.353500.000001.35824-1.24102478.78
16912010.03.02 15:40buy8460.011.353890.000001.35739
16922010.03.02 15:55t/p8460.011.357390.000001.357393.50102482.28
16932010.03.02 15:55buy8470.011.357660.000001.36116
16942010.03.02 15:57buy8480.021.356570.000000.00000
16952010.03.02 18:01close8480.021.358720.000000.000004.30102486.58
16962010.03.02 18:01close8470.011.358720.000001.361161.06102487.64
16972010.03.04 07:00sell8490.011.365390.000001.36189
16982010.03.04 07:05sell8500.021.366480.000000.00000
16992010.03.04 07:47close8500.021.364330.000000.000004.30102491.94
17002010.03.04 07:47close8490.011.364330.000001.361891.06102493.00
17012010.03.04 07:47sell8510.011.363790.000001.36029
17022010.03.04 07:50sell8520.021.364880.000000.00000
17032010.03.04 14:48close8520.021.362760.000000.000004.24102497.24
17042010.03.04 14:48close8510.011.362760.000001.360291.03102498.27
17052010.03.05 09:00buy8530.011.359460.000001.36296
17062010.03.05 16:24t/p8530.011.362960.000001.362963.50102501.77
17072010.03.08 15:00sell8540.011.367240.000001.36374
17082010.03.08 15:41t/p8540.011.363740.000001.363743.50102505.27
17092010.03.08 15:41sell8550.011.363460.000001.35996
17102010.03.08 15:47sell8560.021.364530.000000.00000
17112010.03.08 16:28close8560.021.362190.000000.000004.68102509.95
17122010.03.08 16:28close8550.011.362190.000001.359961.27102511.22
17132010.03.09 22:00buy8570.011.360090.000001.36359
17142010.03.09 22:31buy8580.021.359060.000000.00000
17152010.03.09 23:34close8580.021.361150.000000.000004.18102515.40
17162010.03.09 23:34close8570.011.361150.000001.363591.06102516.46
17172010.03.10 09:00sell8590.011.356760.000001.35326
17182010.03.10 09:10sell8600.021.357850.000000.00000
17192010.03.10 09:19sell8610.031.358880.000000.00000
17202010.03.10 14:00buy8620.011.361600.000001.36510
17212010.03.10 14:09buy8630.021.360570.000000.00000
17222010.03.10 14:23close8630.021.362670.000000.000004.20102520.66
17232010.03.10 14:23close8620.011.362670.000001.365101.07102521.73
17242010.03.10 14:23buy8640.011.362800.000001.36630
17252010.03.10 14:37buy8650.021.361690.000000.00000
17262010.03.10 15:32close8650.021.363870.000000.000004.36102526.09
17272010.03.10 15:32close8640.011.363870.000001.366301.07102527.16
17282010.03.11 07:00sell8660.051.363500.000000.00000
17292010.03.11 13:00buy8670.011.366170.000001.36967
17302010.03.11 13:06buy8680.021.365140.000000.00000
17312010.03.11 13:30close8680.021.367310.000000.000004.34102531.50
17322010.03.11 13:30close8670.011.367310.000001.369671.14102532.64
17332010.03.11 13:30buy8690.011.367460.000001.37096
17342010.03.11 13:41buy8700.021.366380.000000.00000
17352010.03.11 13:42buy8710.031.365330.000000.00000
17362010.03.11 13:44buy8720.051.364270.000000.00000
17372010.03.11 13:46buy8730.081.363250.000000.00000
17382010.03.11 15:02close8730.081.365120.000000.0000014.96102547.60
17392010.03.11 15:02close8720.051.365120.000000.000004.25102551.85
17402010.03.11 15:02close8710.031.365120.000000.00000-0.63102551.22
17412010.03.11 15:02close8700.021.365120.000000.00000-2.52102548.70
17422010.03.11 15:02close8690.011.365120.000001.37096-2.34102546.36
17432010.03.15 03:00sell8740.081.373710.000000.00000
17442010.03.15 15:17close8740.081.365360.000000.0000066.80102613.16
17452010.03.15 15:17close8660.051.365360.000000.00000-9.26102603.90
17462010.03.15 15:17close8610.031.365360.000000.00000-19.38102584.52
17472010.03.15 15:17close8600.021.365360.000000.00000-14.98102569.54
17482010.03.15 15:17close8590.011.365360.000001.35326-8.58102560.97
17492010.03.16 05:00buy8750.011.369670.000001.37317
17502010.03.16 05:25buy8760.021.368670.000000.00000
17512010.03.16 11:03close8760.021.370890.000000.000004.44102565.41
17522010.03.16 11:03close8750.011.370890.000001.373171.22102566.63
17532010.03.17 14:00sell8770.011.375170.000001.37167
17542010.03.17 14:01sell8780.021.376240.000000.00000
17552010.03.17 14:37close8780.021.374080.000000.000004.32102570.95
17562010.03.17 14:37close8770.011.374080.000001.371671.09102572.04
17572010.03.17 14:37sell8790.011.373960.000001.37046
17582010.03.17 14:40sell8800.021.374970.000000.00000
17592010.03.17 15:10close8800.021.372840.000000.000004.26102576.30
17602010.03.17 15:10close8790.011.372840.000001.370461.12102577.42
17612010.03.19 08:00buy8810.011.361760.000001.36526
17622010.03.19 08:41buy8820.021.360720.000000.00000
17632010.03.19 08:43buy8830.031.359720.000000.00000
17642010.03.19 08:49buy8840.051.358590.000000.00000
17652010.03.19 10:00sell8850.011.356550.000001.35305
17662010.03.19 10:20sell8860.021.357560.000000.00000
17672010.03.19 11:17close8860.021.355400.000000.000004.32102581.74
17682010.03.19 11:17close8850.011.355400.000001.353051.15102582.89
17692010.03.22 10:00buy8870.081.351620.000000.00000
17702010.03.22 14:00sell8880.011.349090.000001.34559
17712010.03.22 14:23sell8890.021.350210.000000.00000
17722010.03.22 14:28sell8900.031.351390.000000.00000
17732010.03.22 14:47sell8910.051.352460.000000.00000
17742010.03.23 07:23close8910.051.350550.000000.000009.57102592.46
17752010.03.23 07:23close8900.031.350550.000000.000002.53102594.99
17762010.03.23 07:23close8890.021.350550.000000.00000-0.67102594.32
17772010.03.23 07:23close8880.011.350550.000001.34559-1.46102592.86
17782010.03.23 08:00sell8920.011.350970.000001.34747
17792010.03.23 08:05sell8930.021.351970.000000.00000
17802010.03.23 08:36sell8940.031.353040.000000.00000
17812010.03.23 08:50close8940.031.351110.000000.000005.79102598.65
17822010.03.23 08:50close8930.021.351110.000000.000001.72102600.37
17832010.03.23 08:50close8920.011.351110.000001.34747-0.14102600.23
17842010.03.23 08:50sell8950.011.350970.000001.34747
17852010.03.23 08:58sell8960.021.352020.000000.00000
17862010.03.23 11:01close8960.021.349890.000000.000004.26102604.49
17872010.03.23 11:01close8950.011.349890.000001.347471.08102605.57
17882010.03.25 11:00buy8970.131.336010.000000.00000
17892010.03.25 20:00sell8980.011.328040.000001.32454
17902010.03.26 06:00buy8990.221.334590.000000.00000
17912010.03.28 21:00close8990.221.343560.000000.00000197.34102802.91
17922010.03.28 21:00close8970.131.343560.000000.0000097.98102900.89
17932010.03.28 21:00close8870.081.343560.000000.00000-65.10102835.79
17942010.03.28 21:00close8840.051.343560.000000.00000-75.61102760.18
17952010.03.28 21:00close8830.031.343560.000000.00000-48.75102711.43
17962010.03.28 21:00close8820.021.343560.000000.00000-34.50102676.93
17972010.03.28 21:00close8810.011.343560.000001.36526-18.29102658.64
17982010.03.29 18:00sell9000.021.345810.000000.00000
17992010.03.29 21:00buy9010.011.348260.000001.35176
18002010.03.29 21:35buy9020.021.347250.000000.00000
18012010.03.30 05:06close9020.021.349380.000000.000004.23102662.87
18022010.03.30 05:06close9010.011.349380.000001.351761.11102663.98
18032010.03.31 09:00buy9030.011.344980.000001.34848
18042010.03.31 11:28t/p9030.011.348480.000001.348483.50102667.48
18052010.04.01 05:00sell9040.031.350230.000000.00000
18062010.04.01 05:43sell9050.051.351260.000000.00000
18072010.04.01 12:14close9050.051.346900.000000.0000021.80102689.28
18082010.04.01 12:14close9040.031.346900.000000.000009.99102699.27
18092010.04.01 12:14close9000.021.346900.000000.00000-2.14102697.13
18102010.04.01 12:14close8980.011.346900.000001.32454-18.83102678.30
18112010.04.01 16:00buy9060.011.356720.000001.36022
18122010.04.02 09:00sell9070.011.354640.000001.35114
18132010.04.02 13:00t/p9070.011.351140.000001.351143.50102681.80
18142010.04.05 03:00buy9080.021.351980.000000.00000
18152010.04.05 09:00sell9090.011.348670.000001.34517
18162010.04.05 18:00buy9100.031.348480.000000.00000
18172010.04.06 00:27t/p9090.011.345170.000001.345173.50102685.30
18182010.04.07 00:00buy9110.051.338210.000000.00000
18192010.04.07 00:58buy9120.081.337190.000000.00000
18202010.04.07 02:00sell9130.011.338270.000001.33477
18212010.04.07 07:03sell9140.021.339300.000000.00000
18222010.04.07 07:38close9140.021.337190.000000.000004.22102689.52
18232010.04.07 07:38close9130.011.337190.000001.334771.08102690.60
18242010.04.07 07:38sell9150.011.336980.000001.33348
18252010.04.07 07:39sell9160.021.338010.000000.00000
18262010.04.07 10:53close9160.021.335830.000000.000004.36102694.96
18272010.04.07 10:53close9150.011.335830.000001.333481.15102696.11
18282010.04.07 11:00buy9170.131.335130.000000.00000
18292010.04.07 11:30buy9180.221.334110.000000.00000
18302010.04.07 12:00sell9190.011.334870.000001.33137
18312010.04.07 18:47close9180.221.337620.000000.0000077.22102773.33
18322010.04.07 18:47close9170.131.337620.000000.0000032.37102805.70
18332010.04.07 18:47close9120.081.337620.000000.000003.44102809.14
18342010.04.07 18:47close9110.051.337620.000000.00000-2.95102806.19
18352010.04.07 18:47close9100.031.337620.000000.00000-32.66102773.54
18362010.04.07 18:47close9080.021.337620.000000.00000-28.77102744.76
18372010.04.07 18:47close9060.011.337620.000001.36022-19.15102725.61
18382010.04.08 01:34t/p9190.011.331370.000001.331373.51102729.12
18392010.04.08 16:00buy9200.011.336040.000001.33954
18402010.04.08 16:03buy9210.021.335000.000000.00000
18412010.04.08 16:56buy9220.031.333980.000000.00000
18422010.04.08 17:04close9220.031.335850.000000.000005.61102734.73
18432010.04.08 17:04close9210.021.335850.000000.000001.70102736.43
18442010.04.08 17:04close9200.011.335850.000001.33954-0.19102736.24
18452010.04.12 13:00sell9230.011.358330.000001.35483
18462010.04.12 13:29sell9240.021.359460.000000.00000
18472010.04.12 13:34sell9250.031.360550.000000.00000
18482010.04.12 13:40sell9260.051.361600.000000.00000
18492010.04.12 13:56close9260.051.359720.000000.000009.40102745.64
18502010.04.12 13:56close9250.031.359720.000000.000002.49102748.13
18512010.04.12 13:56close9240.021.359720.000000.00000-0.52102747.61
18522010.04.12 13:56close9230.011.359720.000001.35483-1.39102746.22
18532010.04.12 13:56sell9270.011.359310.000001.35581
18542010.04.13 08:00buy9280.011.359540.000001.36304
18552010.04.13 08:19buy9290.021.358510.000000.00000
18562010.04.13 08:55buy9300.031.357480.000000.00000
18572010.04.13 09:17close9300.031.359440.000000.000005.88102752.10
18582010.04.13 09:17close9290.021.359440.000000.000001.86102753.96
18592010.04.13 09:17close9280.011.359440.000001.36304-0.10102753.86
18602010.04.13 09:37t/p9270.011.355810.000001.355813.50102757.37
18612010.04.13 16:00sell9310.011.357790.000001.35429
18622010.04.13 16:20sell9320.021.358800.000000.00000
18632010.04.13 20:00buy9330.011.358710.000001.36221
18642010.04.14 00:13t/p9330.011.362210.000001.362213.49102760.86
18652010.04.14 13:00sell9340.031.363530.000000.00000
18662010.04.14 18:00buy9350.011.365920.000001.36942
18672010.04.15 06:42sell9360.051.364560.000000.00000
18682010.04.15 07:04close9360.051.361690.000000.0000014.35102775.21
18692010.04.15 07:04close9340.031.361690.000000.000005.56102780.76
18702010.04.15 07:04close9320.021.361690.000000.00000-5.75102775.02
18712010.04.15 07:04close9310.011.361690.000001.35429-3.88102771.13
18722010.04.16 00:00buy9370.021.356380.000000.00000
18732010.04.16 00:16buy9380.031.355010.000000.00000
18742010.04.16 00:24buy9390.051.353860.000000.00000
18752010.04.16 04:00sell9400.011.354080.000001.35058
18762010.04.16 12:59t/p9400.011.350580.000001.350583.50102774.63
18772010.04.19 18:00buy9410.081.346890.000000.00000
18782010.04.20 08:00sell9420.011.347820.000001.34432
18792010.04.20 08:05sell9430.021.348880.000000.00000
18802010.04.20 08:37close9430.021.346710.000000.000004.34102778.97
18812010.04.20 08:37close9420.011.346710.000001.344321.11102780.08
18822010.04.20 08:37sell9440.011.346570.000001.34307
18832010.04.20 08:39sell9450.021.347710.000000.00000
18842010.04.20 08:44sell9460.031.348800.000000.00000
18852010.04.20 08:50sell9470.051.349840.000000.00000
18862010.04.20 12:21close9470.051.347980.000000.000009.30102789.38
18872010.04.20 12:21close9460.031.347980.000000.000002.46102791.84
18882010.04.20 12:21close9450.021.347980.000000.00000-0.54102791.30
18892010.04.20 12:21close9440.011.347980.000001.34307-1.41102789.89
18902010.04.20 15:00sell9480.011.345980.000001.34248
18912010.04.20 23:05t/p9480.011.342480.000001.342483.50102793.39
18922010.04.21 11:00buy9490.131.338780.000000.00000
18932010.04.21 11:29buy9500.221.337770.000000.00000
18942010.04.21 11:41buy9510.371.335750.000000.00000
18952010.04.21 12:00sell9520.011.337420.000001.33392
18962010.04.21 13:30close9510.371.340540.000000.00000177.23102970.62
18972010.04.21 13:30close9500.221.340540.000000.0000060.94103031.56
18982010.04.21 13:30close9490.131.340540.000000.0000022.88103054.44
18992010.04.21 13:30close9410.081.340540.000000.00000-51.01103003.44
19002010.04.21 13:30close9390.051.340540.000000.00000-66.79102936.64
19012010.04.21 13:30close9380.031.340540.000000.00000-43.53102893.11
19022010.04.21 13:30close9370.021.340540.000000.00000-31.76102861.36
19032010.04.21 13:30close9350.011.340540.000001.36942-25.47102835.89
19042010.04.22 08:00buy9530.011.341520.000001.34502
19052010.04.22 08:27buy9540.021.340440.000000.00000
19062010.04.22 10:07t/p9520.011.333920.000001.333923.51102839.40
19072010.04.22 12:00sell9550.011.334700.000001.33120
19082010.04.22 13:04t/p9550.011.331200.000001.331203.50102842.90
19092010.04.23 10:00buy9560.031.331780.000000.00000
19102010.04.23 10:11buy9570.051.330760.000000.00000
19112010.04.23 10:14buy9580.081.329590.000000.00000
19122010.04.23 14:14close9580.081.332720.000000.0000025.04102867.94
19132010.04.23 14:14close9570.051.332720.000000.000009.80102877.74
19142010.04.23 14:14close9560.031.332720.000000.000002.82102880.56
19152010.04.23 14:14close9540.021.332720.000000.00000-15.47102865.09
19162010.04.23 14:14close9530.011.332720.000001.34502-8.81102856.28
19172010.04.26 09:00sell9590.011.332630.000001.32913
19182010.04.26 09:32t/p9590.011.329130.000001.329133.50102859.78
19192010.04.26 09:32sell9600.011.328950.000001.32545
19202010.04.26 09:34sell9610.021.329950.000000.00000
19212010.04.26 22:00buy9620.011.339260.000001.34276
19222010.04.27 10:00sell9630.031.331820.000000.00000
19232010.04.27 11:48close9630.031.329470.000000.000007.05102866.83
19242010.04.27 11:48close9610.021.329470.000000.000000.97102867.80
19252010.04.27 11:48close9600.011.329470.000001.32545-0.52102867.28
19262010.04.28 12:00buy9640.021.319920.000000.00000
19272010.04.28 18:00sell9650.011.315670.000001.31217
19282010.04.28 18:15sell9660.021.316750.000000.00000
19292010.04.28 18:25sell9670.031.317810.000000.00000
19302010.04.28 18:26sell9680.051.318820.000000.00000
19312010.04.28 18:38sell9690.081.319830.000000.00000
19322010.04.28 18:51close9690.081.317980.000000.0000014.80102882.08
19332010.04.28 18:51close9680.051.317980.000000.000004.20102886.28
19342010.04.28 18:51close9670.031.317980.000000.00000-0.51102885.77
19352010.04.28 18:51close9660.021.317980.000000.00000-2.46102883.31
19362010.04.28 18:51close9650.011.317980.000001.31217-2.31102881.00
19372010.04.28 18:51sell9700.011.317850.000001.31435
19382010.04.28 18:53sell9710.021.318980.000000.00000
19392010.04.28 22:13buy9720.031.318710.000000.00000
19402010.04.29 05:48close9720.031.323750.000000.0000015.00102896.00
19412010.04.29 05:48close9640.021.323750.000000.000007.58102903.59
19422010.04.29 05:48close9620.011.323750.000001.34276-15.57102888.01
19432010.04.30 03:00sell9730.031.323520.000000.00000
19442010.04.30 03:32sell9740.051.324540.000000.00000
19452010.04.30 03:59sell9750.081.325550.000000.00000
19462010.04.30 08:00buy9760.011.329350.000001.33285
19472010.04.30 09:50t/p9760.011.332850.000001.332853.50102891.51
19482010.05.03 01:28close9750.081.323140.000000.0000019.31102910.83
19492010.05.03 01:28close9740.051.323140.000000.000007.02102917.85
19502010.05.03 01:28close9730.031.323140.000000.000001.15102919.00
19512010.05.03 01:28close9710.021.323140.000000.00000-8.28102910.72
19522010.05.03 01:28close9700.011.323140.000001.31435-5.27102905.45
19532010.05.03 02:00sell9770.011.322100.000001.31860
19542010.05.03 02:51sell9780.021.323140.000000.00000
19552010.05.03 03:58close9780.021.320990.000000.000004.30102909.75
19562010.05.03 03:58close9770.011.320990.000001.318601.11102910.86
19572010.05.04 06:00buy9790.011.317980.000001.32148
19582010.05.04 06:13buy9800.021.316940.000000.00000
19592010.05.04 07:00sell9810.011.317330.000001.31383
19602010.05.04 08:32t/p9810.011.313830.000001.313833.50102914.36
19612010.05.07 06:00buy9820.031.268940.000000.00000
19622010.05.07 06:14buy9830.051.267670.000000.00000
19632010.05.07 06:17buy9840.081.266580.000000.00000
19642010.05.07 08:10close9840.081.276140.000000.0000076.48102990.84
19652010.05.07 08:10close9830.051.276140.000000.0000042.35103033.19
19662010.05.07 08:10close9820.031.276140.000000.0000021.60103054.79
19672010.05.07 08:10close9800.021.276140.000000.00000-81.73102973.06
19682010.05.07 08:10close9790.011.276140.000001.32148-41.91102931.16
19692010.05.10 16:00sell9850.011.285860.000001.28236
19702010.05.10 16:15sell9860.021.286910.000000.00000
19712010.05.10 16:23close9860.021.284730.000000.000004.36102935.52
19722010.05.10 16:23close9850.011.284730.000001.282361.13102936.65
19732010.05.10 16:23sell9870.011.284560.000001.28106
19742010.05.10 16:59t/p9870.011.281060.000001.281063.50102940.15
19752010.05.10 16:59sell9880.011.280650.000001.27715
19762010.05.10 16:59sell9890.021.281740.000000.00000
19772010.05.10 17:04close9890.021.279620.000000.000004.24102944.39
19782010.05.10 17:04close9880.011.279620.000001.277151.03102945.42
19792010.05.11 19:00buy9900.011.269370.000001.27287
19802010.05.11 19:16buy9910.021.268350.000000.00000
19812010.05.11 21:00sell9920.011.266070.000001.26257
19822010.05.11 21:26t/p9920.011.262570.000001.262573.50102948.92
19832010.05.11 21:26sell9930.011.262380.000001.25888
19842010.05.11 21:27sell9940.021.263490.000000.00000
19852010.05.11 21:36sell9950.031.264650.000000.00000
19862010.05.11 22:04close9950.031.262700.000000.000005.85102954.77
19872010.05.11 22:04close9940.021.262700.000000.000001.58102956.35
19882010.05.11 22:04close9930.011.262700.000001.25888-0.32102956.03
19892010.05.12 08:09close9910.021.270470.000000.000004.21102960.24
19902010.05.12 08:09close9900.011.270470.000001.272871.09102961.33
19912010.05.12 10:00buy9960.011.269730.000001.27323
19922010.05.12 10:12buy9970.021.268730.000000.00000
19932010.05.12 10:20buy9980.031.267690.000000.00000
19942010.05.12 10:21buy9990.051.266600.000000.00000
19952010.05.12 11:51close9990.051.268500.000000.000009.50102970.83
19962010.05.12 11:51close9980.031.268500.000000.000002.43102973.26
19972010.05.12 11:51close9970.021.268500.000000.00000-0.46102972.80
19982010.05.12 11:51close9960.011.268500.000001.27323-1.23102971.57
19992010.05.12 20:00sell10000.011.262590.000001.25909
20002010.05.13 07:00buy10010.011.267280.000001.27078
20012010.05.13 07:09buy10020.021.266270.000000.00000
20022010.05.13 07:40buy10030.031.265260.000000.00000
20032010.05.13 07:44buy10040.051.264130.000000.00000
20042010.05.13 08:42t/p10000.011.259090.000001.259093.51102975.08
20052010.05.13 10:00sell10050.011.258690.000001.25519
20062010.05.13 10:22sell10060.021.259690.000000.00000
20072010.05.13 10:23sell10070.031.260700.000000.00000
20082010.05.13 10:30close10070.031.258720.000000.000005.94102981.02
20092010.05.13 10:30close10060.021.258720.000000.000001.94102982.96
20102010.05.13 10:30close10050.011.258720.000001.25519-0.03102982.93
20112010.05.13 10:30sell10080.011.258570.000001.25507
20122010.05.13 13:03t/p10080.011.255070.000001.255073.50102986.43
20132010.05.14 08:00buy10090.081.252320.000000.00000
20142010.05.14 08:01buy10100.131.251280.000000.00000
20152010.05.14 08:10buy10110.221.250240.000000.00000
20162010.05.14 08:59buy10120.371.248110.000000.00000
20172010.05.14 09:00sell10130.011.248460.000001.24496
20182010.05.14 09:43t/p10130.011.244960.000001.244963.50102989.93
20192010.05.14 09:43sell10140.011.244740.000001.24124
20202010.05.14 12:48close10120.371.252020.000000.00000144.67103134.60
20212010.05.14 12:48close10110.221.252020.000000.0000039.16103173.76
20222010.05.14 12:48close10100.131.252020.000000.000009.62103183.38
20232010.05.14 12:48close10090.081.252020.000000.00000-2.40103180.98
20242010.05.14 12:48close10040.051.252020.000000.00000-60.61103120.37
20252010.05.14 12:48close10030.031.252020.000000.00000-39.76103080.61
20262010.05.14 12:48close10020.021.252020.000000.00000-28.53103052.08
20272010.05.14 12:48close10010.011.252020.000001.27078-15.27103036.81
20282010.05.14 15:02t/p10140.011.241240.000001.241243.50103040.31
20292010.05.17 14:00buy10150.011.236700.000001.24020
20302010.05.17 14:25buy10160.021.235690.000000.00000
20312010.05.17 14:41buy10170.031.234670.000000.00000
20322010.05.17 14:42buy10180.051.233660.000000.00000
20332010.05.17 17:34close10180.051.235540.000000.000009.40103049.71
20342010.05.17 17:34close10170.031.235540.000000.000002.61103052.32
20352010.05.17 17:34close10160.021.235540.000000.00000-0.30103052.02
20362010.05.17 17:34close10150.011.235540.000001.24020-1.16103050.86
20372010.05.18 05:00sell10190.011.233140.000001.22964
20382010.05.18 05:31sell10200.021.234180.000000.00000
20392010.05.18 05:38sell10210.031.235210.000000.00000
20402010.05.18 05:59sell10220.051.236300.000000.00000
20412010.05.18 09:00buy10230.011.238250.000001.24175
20422010.05.18 09:03t/p10230.011.241750.000001.241753.50103054.36
20432010.05.18 09:03buy10240.011.241980.000001.24548
20442010.05.18 09:05buy10250.021.240940.000000.00000
20452010.05.18 09:07buy10260.031.239940.000000.00000
20462010.05.18 09:24buy10270.051.238930.000000.00000
20472010.05.18 09:27buy10280.081.237890.000000.00000
20482010.05.18 09:30buy10290.131.236800.000000.00000
20492010.05.18 09:35close10290.131.238780.000000.0000025.74103080.10
20502010.05.18 09:35close10280.081.238780.000000.000007.12103087.22
20512010.05.18 09:35close10270.051.238780.000000.00000-0.75103086.47
20522010.05.18 09:35close10260.031.238780.000000.00000-3.48103082.99
20532010.05.18 09:35close10250.021.238780.000000.00000-4.32103078.67
20542010.05.18 09:35close10240.011.238780.000001.24548-3.20103075.47
20552010.05.18 09:35buy10300.011.239050.000001.24255
20562010.05.18 09:43buy10310.021.237970.000000.00000
20572010.05.18 09:50close10310.021.240110.000000.000004.28103079.75
20582010.05.18 09:50close10300.011.240110.000001.242551.06103080.81
20592010.05.18 09:50buy10320.011.240310.000001.24381
20602010.05.18 11:55t/p10320.011.243810.000001.243813.50103084.31
20612010.05.18 16:03close10220.051.234380.000000.000009.60103093.91
20622010.05.18 16:03close10210.031.234380.000000.000002.49103096.40
20632010.05.18 16:03close10200.021.234380.000000.00000-0.40103096.00
20642010.05.18 16:03close10190.011.234380.000001.22964-1.24103094.76
20652010.05.18 18:00sell10330.011.226080.000001.22258
20662010.05.18 18:03sell10340.021.227160.000000.00000
20672010.05.18 18:35close10340.021.225000.000000.000004.32103099.08
20682010.05.18 18:35close10330.011.225000.000001.222581.08103100.16
20692010.05.18 18:35sell10350.011.224700.000001.22120
20702010.05.18 18:46sell10360.021.225810.000000.00000
20712010.05.18 18:50close10360.021.223630.000000.000004.36103104.52
20722010.05.18 18:50close10350.011.223630.000001.221201.07103105.59
20732010.05.18 18:50sell10370.011.223030.000001.21953
20742010.05.18 18:50sell10380.021.224100.000000.00000
20752010.05.18 18:55close10380.021.221980.000000.000004.24103109.83
20762010.05.18 18:55close10370.011.221980.000001.219531.05103110.88
20772010.05.18 18:55sell10390.011.221470.000001.21797
20782010.05.18 19:01t/p10390.011.217970.000001.217973.50103114.38
20792010.05.19 13:00buy10400.011.231420.000001.23492
20802010.05.19 13:02buy10410.021.230320.000000.00000
20812010.05.19 13:03buy10420.031.229210.000000.00000
20822010.05.19 13:05close10420.031.231250.000000.000006.12103120.50
20832010.05.19 13:05close10410.021.231250.000000.000001.86103122.36
20842010.05.19 13:05close10400.011.231250.000001.23492-0.17103122.19
20852010.05.19 13:05buy10430.011.231930.000001.23543
20862010.05.19 13:05buy10440.021.230780.000000.00000
20872010.05.19 13:10buy10450.031.229760.000000.00000
20882010.05.19 13:12buy10460.051.228650.000000.00000
20892010.05.19 13:17close10460.051.230770.000000.0000010.60103132.79
20902010.05.19 13:17close10450.031.230770.000000.000003.03103135.82
20912010.05.19 13:17close10440.021.230770.000000.00000-0.02103135.80
20922010.05.19 13:17close10430.011.230770.000001.23543-1.16103134.64
20932010.05.19 13:17buy10470.011.231400.000001.23490
20942010.05.19 13:17buy10480.021.230140.000000.00000
20952010.05.19 13:20buy10490.031.228980.000000.00000
20962010.05.19 13:22buy10500.051.227880.000000.00000
20972010.05.19 13:31buy10510.081.226780.000000.00000
20982010.05.19 13:35close10510.081.228720.000000.0000015.52103150.16
20992010.05.19 13:35close10500.051.228720.000000.000004.20103154.36
21002010.05.19 13:35close10490.031.228720.000000.00000-0.78103153.58
21012010.05.19 13:35close10480.021.228720.000000.00000-2.84103150.74
21022010.05.19 13:35close10470.011.228720.000001.23490-2.68103148.06
21032010.05.19 13:35buy10520.011.229130.000001.23263
21042010.05.19 13:35buy10530.021.228080.000000.00000
21052010.05.19 13:43close10530.021.230260.000000.000004.36103152.42
21062010.05.19 13:43close10520.011.230260.000001.232631.13103153.55
21072010.05.19 13:43buy10540.011.230580.000001.23408
21082010.05.19 13:43buy10550.021.229430.000000.00000
21092010.05.19 13:48close10550.021.231580.000000.000004.30103157.85
21102010.05.19 13:48close10540.011.231580.000001.234081.00103158.85
21112010.05.19 13:48buy10560.011.231700.000001.23520
21122010.05.19 13:50buy10570.021.230600.000000.00000
21132010.05.19 14:04close10570.021.233020.000000.000004.84103163.69
21142010.05.19 14:04close10560.011.233020.000001.235201.32103165.01
21152010.05.20 07:00sell10580.011.241950.000001.23845
21162010.05.20 07:00sell10590.021.243170.000000.00000
21172010.05.20 07:02close10590.021.240940.000000.000004.46103169.47
21182010.05.20 07:02close10580.011.240940.000001.238451.01103170.48
21192010.05.20 07:02sell10600.011.240360.000001.23686
21202010.05.20 07:02sell10610.021.241610.000000.00000
21212010.05.20 07:15close10610.021.239340.000000.000004.54103175.02
21222010.05.20 07:15close10600.011.239340.000001.236861.02103176.04
21232010.05.20 07:15sell10620.011.239020.000001.23552
21242010.05.20 07:15sell10630.021.240030.000000.00000
21252010.05.20 07:17close10630.021.237940.000000.000004.18103180.22
21262010.05.20 07:17close10620.011.237940.000001.235521.08103181.30
21272010.05.20 07:17sell10640.011.237420.000001.23392
21282010.05.20 07:17sell10650.021.238580.000000.00000
21292010.05.20 07:29sell10660.031.239720.000000.00000
21302010.05.20 07:30sell10670.051.240820.000000.00000
21312010.05.20 07:33sell10680.081.241910.000000.00000
21322010.05.20 07:47sell10690.131.243030.000000.00000
21332010.05.20 08:00buy10700.011.241910.000001.24541
21342010.05.20 08:04close10690.131.241060.000000.0000025.61103206.91
21352010.05.20 08:04close10680.081.241060.000000.000006.80103213.71
21362010.05.20 08:04close10670.051.241060.000000.00000-1.20103212.51
21372010.05.20 08:04close10660.031.241060.000000.00000-4.02103208.49
21382010.05.20 08:04close10650.021.241060.000000.00000-4.96103203.53
21392010.05.20 08:04close10640.011.241060.000001.23392-3.64103199.89
21402010.05.20 08:04buy10710.021.240880.000000.00000
21412010.05.20 08:15buy10720.031.239870.000000.00000
21422010.05.20 08:18buy10730.051.238850.000000.00000
21432010.05.20 08:25buy10740.081.237750.000000.00000
21442010.05.20 08:34buy10750.131.236550.000000.00000
21452010.05.20 08:38close10750.131.238570.000000.0000026.26103226.15
21462010.05.20 08:38close10740.081.238570.000000.000006.56103232.71
21472010.05.20 08:38close10730.051.238570.000000.00000-1.40103231.31
21482010.05.20 08:38close10720.031.238570.000000.00000-3.90103227.41
21492010.05.20 08:38close10710.021.238570.000000.00000-4.62103222.79
21502010.05.20 08:38close10700.011.238570.000001.24541-3.34103219.45
21512010.05.20 08:38buy10760.011.238570.000001.24207
21522010.05.20 11:00sell10770.011.233400.000001.22990
21532010.05.20 11:02sell10780.021.234430.000000.00000
21542010.05.20 11:28close10780.021.232230.000000.000004.40103223.85
21552010.05.20 11:28close10770.011.232230.000001.229901.17103225.02
21562010.05.20 11:28sell10790.011.231820.000001.22832
21572010.05.20 11:28sell10800.021.232910.000000.00000
21582010.05.20 11:29close10800.021.230740.000000.000004.34103229.36
21592010.05.20 11:29close10790.011.230740.000001.228321.08103230.44
21602010.05.20 11:29sell10810.011.230720.000001.22722
21612010.05.20 11:29sell10820.021.231740.000000.00000
21622010.05.20 11:33sell10830.031.232800.000000.00000
21632010.05.20 11:38sell10840.051.233860.000000.00000
21642010.05.20 11:59sell10850.081.234900.000000.00000
21652010.05.20 12:15close10850.081.233000.000000.0000015.20103245.64
21662010.05.20 12:15close10840.051.233000.000000.000004.30103249.94
21672010.05.20 12:15close10830.031.233000.000000.00000-0.60103249.34
21682010.05.20 12:15close10820.021.233000.000000.00000-2.52103246.82
21692010.05.20 12:15close10810.011.233000.000001.22722-2.28103244.54
21702010.05.20 17:24t/p10760.011.242070.000001.242073.50103248.04
21712010.05.20 19:00buy10860.011.256390.000001.25989
21722010.05.20 19:12buy10870.021.255280.000000.00000
21732010.05.20 19:13buy10880.031.254200.000000.00000
21742010.05.20 19:37buy10890.051.253110.000000.00000
21752010.05.20 19:41buy10900.081.252110.000000.00000
21762010.05.20 19:45buy10910.131.251030.000000.00000
21772010.05.20 19:58buy10920.221.249990.000000.00000
21782010.05.20 23:22close10920.221.252050.000000.0000045.32103293.36
21792010.05.20 23:22close10910.131.252050.000000.0000013.26103306.62
21802010.05.20 23:22close10900.081.252050.000000.00000-0.48103306.14
21812010.05.20 23:22close10890.051.252050.000000.00000-5.30103300.84
21822010.05.20 23:22close10880.031.252050.000000.00000-6.45103294.39
21832010.05.20 23:22close10870.021.252050.000000.00000-6.46103287.93
21842010.05.20 23:22close10860.011.252050.000001.25989-4.34103283.59
21852010.05.21 12:00sell10930.011.253680.000001.25018
21862010.05.21 12:12t/p10930.011.250180.000001.250183.50103287.09
21872010.05.21 12:12sell10940.011.249820.000001.24632
21882010.05.21 12:17sell10950.021.250820.000000.00000
21892010.05.21 12:22sell10960.031.251860.000000.00000
21902010.05.21 12:30sell10970.051.252890.000000.00000
21912010.05.21 12:39sell10980.081.253990.000000.00000
21922010.05.21 12:41close10980.081.252050.000000.0000015.52103302.61
21932010.05.21 12:41close10970.051.252050.000000.000004.20103306.81
21942010.05.21 12:41close10960.031.252050.000000.00000-0.57103306.24
21952010.05.21 12:41close10950.021.252050.000000.00000-2.46103303.78
21962010.05.21 12:41close10940.011.252050.000001.24632-2.23103301.55
21972010.05.21 12:41sell10990.011.251990.000001.24849
21982010.05.21 12:42sell11000.021.253110.000000.00000
21992010.05.21 12:48sell11010.031.254170.000000.00000
22002010.05.21 12:48sell11020.051.255290.000000.00000
22012010.05.21 12:58sell11030.081.256430.000000.00000
22022010.05.21 13:15close11030.081.254430.000000.0000016.00103317.55
22032010.05.21 13:15close11020.051.254430.000000.000004.30103321.85
22042010.05.21 13:15close11010.031.254430.000000.00000-0.78103321.07
22052010.05.21 13:15close11000.021.254430.000000.00000-2.64103318.43
22062010.05.21 13:15close10990.011.254430.000001.24849-2.44103315.99
22072010.05.24 00:00sell11040.011.251080.000001.24758
22082010.05.24 00:02sell11050.021.252180.000000.00000
22092010.05.24 00:11sell11060.031.253380.000000.00000
22102010.05.24 00:31close11060.031.251370.000000.000006.03103322.02
22112010.05.24 00:31close11050.021.251370.000000.000001.62103323.64
22122010.05.24 00:31close11040.011.251370.000001.24758-0.29103323.35
22132010.05.24 00:31sell11070.011.251560.000001.24806
22142010.05.24 07:58t/p11070.011.248060.000001.248063.50103326.85
22152010.05.25 19:00buy11080.011.231330.000001.23483
22162010.05.25 19:13buy11090.021.230310.000000.00000
22172010.05.25 19:29close11090.021.232410.000000.000004.20103331.05
22182010.05.25 19:29close11080.011.232410.000001.234831.08103332.13
22192010.05.25 19:29buy11100.011.232270.000001.23577
22202010.05.25 21:08t/p11100.011.235770.000001.235773.50103335.63
22212010.05.26 08:00sell11110.011.229320.000001.22582
22222010.05.26 08:01sell11120.021.230350.000000.00000
22232010.05.26 08:03sell11130.031.231360.000000.00000
22242010.05.26 08:15sell11140.051.232410.000000.00000
22252010.05.26 08:43sell11150.081.233460.000000.00000
22262010.05.26 09:09close11150.081.231530.000000.0000015.44103351.07
22272010.05.26 09:09close11140.051.231530.000000.000004.40103355.47
22282010.05.26 09:09close11130.031.231530.000000.00000-0.51103354.96
22292010.05.26 09:09close11120.021.231530.000000.00000-2.36103352.60
22302010.05.26 09:09close11110.011.231530.000001.22582-2.21103350.39
22312010.05.27 06:00buy11160.011.228570.000001.23207
22322010.05.27 06:23buy11170.021.227460.000000.00000
22332010.05.27 06:34close11170.021.229780.000000.000004.64103355.03
22342010.05.27 06:34close11160.011.229780.000001.232071.21103356.24
22352010.05.27 06:34buy11180.011.230410.000001.23391
22362010.05.27 06:34buy11190.021.229200.000000.00000
22372010.05.27 06:37close11190.021.231430.000000.000004.46103360.70
22382010.05.27 06:37close11180.011.231430.000001.233911.02103361.72
22392010.05.27 06:37buy11200.011.231580.000001.23508
22402010.05.27 06:39buy11210.021.230440.000000.00000
22412010.05.27 07:03close11210.021.232650.000000.000004.42103366.14
22422010.05.27 07:03close11200.011.232650.000001.235081.07103367.21
22432010.05.28 05:00sell11220.011.229920.000001.22642
22442010.05.28 05:17sell11230.021.230930.000000.00000
22452010.05.28 05:21sell11240.031.231990.000000.00000
22462010.05.28 05:51sell11250.051.233000.000000.00000
22472010.05.28 06:18close11250.051.231130.000000.000009.35103376.56
22482010.05.28 06:18close11240.031.231130.000000.000002.58103379.14
22492010.05.28 06:18close11230.021.231130.000000.00000-0.40103378.74
22502010.05.28 06:18close11220.011.231130.000001.22642-1.21103377.53
22512010.05.28 10:00buy11260.011.240770.000001.24427
22522010.05.31 10:00buy11270.021.229610.000000.00000
22532010.05.31 17:00sell11280.011.229300.000001.22580
22542010.05.31 17:07sell11290.021.230420.000000.00000
22552010.05.31 22:47buy11300.031.228600.000000.00000
22562010.05.31 23:03close11290.021.228160.000000.000004.52103382.05
22572010.05.31 23:03close11280.011.228160.000001.225801.14103383.19
22582010.06.01 00:00sell11310.011.227010.000001.22351
22592010.06.01 06:56t/p11310.011.223510.000001.223513.50103386.69
22602010.06.01 14:27close11300.031.232170.000000.0000010.67103397.36
22612010.06.01 14:27close11270.021.232170.000000.000005.09103402.45
22622010.06.01 14:27close11260.011.232170.000001.24427-8.63103393.83
22632010.06.01 18:00buy11320.011.228840.000001.23234
22642010.06.01 18:05buy11330.021.227770.000000.00000
22652010.06.01 18:09buy11340.031.226720.000000.00000
22662010.06.01 18:54buy11350.051.225470.000000.00000
22672010.06.02 06:00sell11360.011.221330.000001.21783
22682010.06.02 06:09sell11370.021.222500.000000.00000
22692010.06.02 06:27close11370.021.220350.000000.000004.30103398.13
22702010.06.02 06:27close11360.011.220350.000001.217830.98103399.11
22712010.06.02 06:27sell11380.011.220340.000001.21684
22722010.06.02 06:39sell11390.021.221340.000000.00000
22732010.06.02 06:57sell11400.031.222400.000000.00000
22742010.06.02 07:08close11400.031.220540.000000.000005.58103404.69
22752010.06.02 07:08close11390.021.220540.000000.000001.60103406.29
22762010.06.02 07:08close11380.011.220540.000001.21684-0.20103406.09
22772010.06.02 20:00buy11410.081.224440.000000.00000
22782010.06.03 00:16close11410.081.226350.000000.0000014.97103421.05
22792010.06.03 00:16close11350.051.226350.000000.000004.14103425.19
22802010.06.03 00:16close11340.031.226350.000000.00000-1.27103423.93
22812010.06.03 00:16close11330.021.226350.000000.00000-2.94103420.98
22822010.06.03 00:16close11320.011.226350.000001.23234-2.54103418.44
22832010.06.03 14:00sell11420.011.225060.000001.22156
22842010.06.03 14:05t/p11420.011.221560.000001.221563.50103421.94
22852010.06.03 14:05sell11430.011.221210.000001.21771
22862010.06.03 14:06sell11440.021.222300.000000.00000
22872010.06.03 14:18close11440.021.220130.000000.000004.34103426.28
22882010.06.03 14:18close11430.011.220130.000001.217711.08103427.36
22892010.06.03 14:18sell11450.011.219960.000001.21646
22902010.06.03 14:19sell11460.021.221010.000000.00000
22912010.06.03 14:32close11460.021.218870.000000.000004.28103431.64
22922010.06.03 14:32close11450.011.218870.000001.216461.09103432.73
22932010.06.03 14:32sell11470.011.218720.000001.21522
22942010.06.03 14:33sell11480.021.219740.000000.00000
22952010.06.03 14:50sell11490.031.220750.000000.00000
22962010.06.03 15:26close11490.031.218920.000000.000005.49103438.22
22972010.06.03 15:26close11480.021.218920.000000.000001.64103439.86
22982010.06.03 15:26close11470.011.218920.000001.21522-0.20103439.66
22992010.06.04 08:00buy11500.011.219150.000001.22265
23002010.06.04 13:00sell11510.011.204780.000001.20128
23012010.06.04 13:28sell11520.021.205850.000000.00000
23022010.06.04 13:48close11520.021.203700.000000.000004.30103443.96
23032010.06.04 13:48close11510.011.203700.000001.201281.08103445.04
23042010.06.04 13:48sell11530.011.203560.000001.20006
23052010.06.04 13:49sell11540.021.204660.000000.00000
23062010.06.04 13:52sell11550.031.205720.000000.00000
23072010.06.04 14:07close11550.031.203810.000000.000005.73103450.77
23082010.06.04 14:07close11540.021.203810.000000.000001.70103452.47
23092010.06.04 14:07close11530.011.203810.000001.20006-0.25103452.22
23102010.06.07 11:00buy11560.021.197160.000000.00000
23112010.06.07 11:33buy11570.031.195950.000000.00000
23122010.06.07 11:45buy11580.051.194950.000000.00000
23132010.06.07 11:54buy11590.081.193940.000000.00000
23142010.06.07 12:21close11590.081.196890.000000.0000023.60103475.82
23152010.06.07 12:21close11580.051.196890.000000.000009.70103485.52
23162010.06.07 12:21close11570.031.196890.000000.000002.82103488.34
23172010.06.07 12:21close11560.021.196890.000000.00000-0.54103487.80
23182010.06.07 12:21close11500.011.196890.000001.22265-22.27103465.53
23192010.06.07 23:00sell11600.011.191820.000001.18832
23202010.06.07 23:20sell11610.021.192830.000000.00000
23212010.06.08 04:00buy11620.011.196840.000001.20034
23222010.06.08 04:34buy11630.021.195830.000000.00000
23232010.06.08 06:00close11630.021.197920.000000.000004.18103469.71
23242010.06.08 06:00close11620.011.197920.000001.200341.08103470.79
23252010.06.08 09:20close11610.021.190690.000000.000004.29103475.08
23262010.06.08 09:20close11600.011.190690.000001.188321.13103476.21
23272010.06.08 11:00sell11640.011.192080.000001.18858
23282010.06.08 11:06sell11650.021.193120.000000.00000
23292010.06.08 11:33sell11660.031.194190.000000.00000
23302010.06.08 12:54close11660.031.192320.000000.000005.61103481.82
23312010.06.08 12:54close11650.021.192320.000000.000001.60103483.42
23322010.06.08 12:54close11640.011.192320.000001.18858-0.24103483.18
23332010.06.08 17:00buy11670.011.197240.000001.20074
23342010.06.08 17:05buy11680.021.196120.000000.00000
23352010.06.08 17:15buy11690.031.195100.000000.00000
23362010.06.08 17:31buy11700.051.194040.000000.00000
23372010.06.08 17:34buy11710.081.192850.000000.00000
23382010.06.08 19:40close11710.081.194800.000000.0000015.60103498.78
23392010.06.08 19:40close11700.051.194800.000000.000003.80103502.58
23402010.06.08 19:40close11690.031.194800.000000.00000-0.90103501.68
23412010.06.08 19:40close11680.021.194800.000000.00000-2.64103499.04
23422010.06.08 19:40close11670.011.194800.000001.20074-2.44103496.60
23432010.06.08 20:00sell11720.011.194480.000001.19098
23442010.06.08 20:16sell11730.021.195490.000000.00000
23452010.06.08 20:44sell11740.031.196830.000000.00000
23462010.06.08 22:00buy11750.011.196360.000001.19986
23472010.06.09 00:12close11740.031.194810.000000.000006.07103502.67
23482010.06.09 00:12close11730.021.194810.000000.000001.37103504.04
23492010.06.09 00:12close11720.011.194810.000001.19098-0.33103503.72
23502010.06.09 06:00sell11760.011.194130.000001.19063
23512010.06.09 06:09sell11770.021.195190.000000.00000
23522010.06.09 06:27sell11780.031.196220.000000.00000
23532010.06.09 08:26close11780.031.194340.000000.000005.64103509.36
23542010.06.09 08:26close11770.021.194340.000000.000001.70103511.06
23552010.06.09 08:26close11760.011.194340.000001.19063-0.21103510.85
23562010.06.09 11:52t/p11750.011.199860.000001.199863.49103514.33
23572010.06.09 11:52buy11790.011.200070.000001.20357
23582010.06.09 11:52buy11800.021.199040.000000.00000
23592010.06.09 12:10close11800.021.201170.000000.000004.26103518.59
23602010.06.09 12:10close11790.011.201170.000001.203571.10103519.69
23612010.06.10 00:00sell11810.011.198780.000001.19528
23622010.06.10 06:00buy11820.011.206260.000001.20976
23632010.06.10 06:03buy11830.021.205140.000000.00000
23642010.06.10 06:17buy11840.031.204090.000000.00000
23652010.06.10 06:51buy11850.051.203090.000000.00000
23662010.06.10 07:03close11850.051.204960.000000.000009.35103529.04
23672010.06.10 07:03close11840.031.204960.000000.000002.61103531.65
23682010.06.10 07:03close11830.021.204960.000000.00000-0.36103531.29
23692010.06.10 07:03close11820.011.204960.000001.20976-1.30103529.99
23702010.06.11 06:00sell11860.021.211220.000000.00000
23712010.06.11 12:00buy11870.011.214740.000001.21824
23722010.06.11 12:09buy11880.021.213700.000000.00000
23732010.06.11 12:14buy11890.031.212370.000000.00000
23742010.06.11 12:30buy11900.051.211330.000000.00000
23752010.06.11 12:31buy11910.081.210180.000000.00000
23762010.06.11 12:36buy11920.131.208990.000000.00000
23772010.06.11 12:45close11920.131.211020.000000.0000026.39103556.38
23782010.06.11 12:45close11910.081.211020.000000.000006.72103563.10
23792010.06.11 12:45close11900.051.211020.000000.00000-1.55103561.55
23802010.06.11 12:45close11890.031.211020.000000.00000-4.05103557.50
23812010.06.11 12:45close11880.021.211020.000000.00000-5.36103552.14
23822010.06.11 12:45close11870.011.211020.000001.21824-3.72103548.42
23832010.06.11 12:45buy11930.011.211250.000001.21475
23842010.06.11 12:46buy11940.021.210240.000000.00000
23852010.06.11 12:58buy11950.031.209210.000000.00000
23862010.06.11 12:59buy11960.051.208180.000000.00000
23872010.06.11 13:43close11960.051.209990.000000.000009.05103557.47
23882010.06.11 13:43close11950.031.209990.000000.000002.34103559.81
23892010.06.11 13:43close11940.021.209990.000000.00000-0.50103559.31
23902010.06.11 13:43close11930.011.209990.000001.21475-1.26103558.05
23912010.06.11 14:00sell11970.031.212250.000000.00000
23922010.06.11 15:03close11970.031.208380.000000.0000011.61103569.66
23932010.06.11 15:03close11860.021.208380.000000.000005.68103575.34
23942010.06.11 15:03close11810.011.208380.000001.19528-9.60103565.75
23952010.06.14 00:00buy11980.011.220490.000001.22399
23962010.06.14 00:02buy11990.021.219460.000000.00000
23972010.06.14 00:10buy12000.031.218400.000000.00000
23982010.06.14 00:44buy12010.051.217370.000000.00000
23992010.06.14 06:05close12010.051.219210.000000.000009.20103574.95
24002010.06.14 06:05close12000.031.219210.000000.000002.43103577.38
24012010.06.14 06:05close11990.021.219210.000000.00000-0.50103576.88
24022010.06.14 06:05close11980.011.219210.000001.22399-1.28103575.60
24032010.06.14 23:00sell12020.011.221350.000001.21785
24042010.06.15 06:30t/p12020.011.217850.000001.217853.50103579.10
24052010.06.15 12:00buy12030.011.226210.000001.22971
24062010.06.15 12:02buy12040.021.225200.000000.00000
24072010.06.15 12:07buy12050.031.224150.000000.00000
24082010.06.15 12:14close12050.031.226230.000000.000006.24103585.34
24092010.06.15 12:14close12040.021.226230.000000.000002.06103587.40
24102010.06.15 12:14close12030.011.226230.000001.229710.02103587.42
24112010.06.15 12:14buy12060.011.226360.000001.22986
24122010.06.15 12:17buy12070.021.225260.000000.00000
24132010.06.15 12:32close12070.021.227510.000000.000004.50103591.92
24142010.06.15 12:32close12060.011.227510.000001.229861.15103593.07
24152010.06.15 12:32buy12080.011.227520.000001.23102
24162010.06.15 12:34buy12090.021.226390.000000.00000
24172010.06.15 13:02close12090.021.228590.000000.000004.40103597.47
24182010.06.15 13:02close12080.011.228590.000001.231021.07103598.54
24192010.06.16 07:00sell12100.011.233990.000001.23049
24202010.06.16 07:43t/p12100.011.230490.000001.230493.50103602.04
24212010.06.16 07:43sell12110.011.230130.000001.22663
24222010.06.16 08:00buy12120.011.228700.000001.23220
24232010.06.16 08:00buy12130.021.227660.000000.00000
24242010.06.16 08:52close12130.021.229760.000000.000004.20103606.24
24252010.06.16 08:52close12120.011.229760.000001.232201.06103607.30
24262010.06.16 08:52buy12140.011.229990.000001.23349
24272010.06.16 08:54buy12150.021.228990.000000.00000
24282010.06.16 11:50t/p12110.011.226630.000001.226633.50103610.80
24292010.06.16 13:59close12150.021.231180.000000.000004.38103615.18
24302010.06.16 13:59close12140.011.231180.000001.233491.19103616.37
24312010.06.16 19:00buy12160.011.231130.000001.23463
24322010.06.16 19:07buy12170.021.230090.000000.00000
24332010.06.16 23:00sell12180.011.230940.000001.22744
24342010.06.17 00:54t/p12180.011.227440.000001.227443.51103619.89
24352010.06.17 08:42close12170.021.232230.000000.000004.20103624.09
24362010.06.17 08:42close12160.011.232230.000001.234631.06103625.15
24372010.06.17 11:00buy12190.011.237340.000001.24084
24382010.06.17 13:17t/p12190.011.240840.000001.240843.50103628.65
24392010.06.18 11:00sell12200.011.237020.000001.23352
24402010.06.18 11:23sell12210.021.238110.000000.00000
24412010.06.18 12:22close12210.021.236000.000000.000004.22103632.87
24422010.06.18 12:22close12200.011.236000.000001.233521.02103633.89
24432010.06.20 23:00buy12220.011.240920.000001.24442
24442010.06.20 23:20buy12230.021.239840.000000.00000
24452010.06.21 00:05close12230.021.241960.000000.000004.21103638.10
24462010.06.21 00:05close12220.011.241960.000001.244421.03103639.13
24472010.06.21 13:00sell12240.011.237490.000001.23399
24482010.06.21 13:13sell12250.021.238490.000000.00000
24492010.06.21 16:21close12250.021.236370.000000.000004.24103643.37
24502010.06.21 16:21close12240.011.236370.000001.233991.12103644.49
24512010.06.22 18:00buy12260.011.230100.000001.23360
24522010.06.22 18:04buy12270.021.229090.000000.00000
24532010.06.22 18:10buy12280.031.228070.000000.00000
24542010.06.22 18:27buy12290.051.227050.000000.00000
24552010.06.22 20:00sell12300.011.227410.000001.22391
24562010.06.23 07:01close12290.051.228880.000000.000009.09103653.57
24572010.06.23 07:01close12280.031.228880.000000.000002.39103655.97
24582010.06.23 07:01close12270.021.228880.000000.00000-0.45103655.52
24592010.06.23 07:01close12260.011.228880.000001.23360-1.23103654.29
24602010.06.23 09:00buy12310.011.227850.000001.23135
24612010.06.23 13:37t/p12300.011.223910.000001.223913.50103657.79
24622010.06.23 15:00sell12320.011.223770.000001.22027
24632010.06.23 18:30t/p12310.011.231350.000001.231353.50103661.29
24642010.06.23 20:00buy12330.011.230980.000001.23448
24652010.06.24 03:20t/p12330.011.234480.000001.234483.46103664.75
24662010.06.24 11:00sell12340.021.228360.000000.00000
24672010.06.24 11:07sell12350.031.229460.000000.00000
24682010.06.24 11:47close12350.031.226960.000000.000007.50103672.25
24692010.06.24 11:47close12340.021.226960.000000.000002.80103675.05
24702010.06.24 11:47close12320.011.226960.000001.22027-3.18103671.87
24712010.06.24 11:47sell12360.011.226730.000001.22323
24722010.06.24 11:51sell12370.021.227810.000000.00000
24732010.06.24 18:00buy12380.011.235980.000001.23948
24742010.06.24 18:02buy12390.021.234980.000000.00000
24752010.06.24 18:42buy12400.031.233940.000000.00000
24762010.06.24 18:51buy12410.051.232940.000000.00000
24772010.06.25 06:00sell12420.031.232290.000000.00000
24782010.06.25 06:01sell12430.051.233380.000000.00000
24792010.06.25 06:52sell12440.081.234460.000000.00000
24802010.06.25 06:53close12410.051.234780.000000.000009.13103681.01
24812010.06.25 06:53close12400.031.234780.000000.000002.48103683.49
24822010.06.25 06:53close12390.021.234780.000000.00000-0.43103683.06
24832010.06.25 06:53close12380.011.234780.000001.23948-1.21103681.85
24842010.06.25 08:12close12440.081.231950.000000.0000020.08103701.93
24852010.06.25 08:12close12430.051.231950.000000.000007.15103709.08
24862010.06.25 08:12close12420.031.231950.000000.000001.02103710.10
24872010.06.25 08:12close12370.021.231950.000000.00000-8.27103701.83
24882010.06.25 08:12close12360.011.231950.000001.22323-5.22103696.61
24892010.06.28 10:00sell12450.011.235870.000001.23237
24902010.06.28 10:15sell12460.021.236930.000000.00000
24912010.06.28 10:31close12460.021.234770.000000.000004.32103700.93
24922010.06.28 10:31close12450.011.234770.000001.232371.10103702.03
24932010.06.28 10:31sell12470.011.234570.000001.23107
24942010.06.28 14:07t/p12470.011.231070.000001.231073.50103705.53
24952010.06.30 03:00buy12480.011.221470.000001.22497
24962010.06.30 09:17t/p12480.011.224970.000001.224973.50103709.03
24972010.06.30 22:00sell12490.011.223040.000001.21954
24982010.07.01 01:25t/p12490.011.219540.000001.219543.51103712.55
24992010.07.01 10:00buy12500.011.229120.000001.23262
25002010.07.01 10:17t/p12500.011.232620.000001.232623.50103716.05
25012010.07.01 10:17buy12510.011.232880.000001.23638
25022010.07.01 10:17buy12520.021.231830.000000.00000
25032010.07.01 10:50close12520.021.233980.000000.000004.30103720.35
25042010.07.01 10:50close12510.011.233980.000001.236381.10103721.45
25052010.07.01 10:50buy12530.011.234280.000001.23778
25062010.07.01 12:39t/p12530.011.237780.000001.237783.50103724.95
25072010.07.02 09:00sell12540.011.250130.000001.24663
25082010.07.02 09:52sell12550.021.251140.000000.00000
25092010.07.02 14:00buy12560.011.258750.000001.26225
25102010.07.05 02:00sell12570.031.252970.000000.00000
25112010.07.05 02:17sell12580.051.254000.000000.00000
25122010.07.05 10:08close12580.051.251980.000000.0000010.10103735.05
25132010.07.05 10:08close12570.031.251980.000000.000002.97103738.02
25142010.07.05 10:08close12550.021.251980.000000.00000-1.67103736.34
25152010.07.05 10:08close12540.011.251980.000001.24663-1.85103734.50
25162010.07.05 21:00buy12590.021.253820.000000.00000
25172010.07.06 01:00sell12600.011.248610.000001.24511
25182010.07.06 01:24sell12610.021.249780.000000.00000
25192010.07.06 06:47close12590.021.257220.000000.000006.77103741.27
25202010.07.06 06:47close12560.011.257220.000001.26225-1.56103739.72
25212010.07.06 06:47buy12620.011.257450.000001.26095
25222010.07.06 14:02t/p12620.011.260950.000001.260953.50103743.22
25232010.07.07 03:00sell12630.031.260720.000000.00000
25242010.07.07 16:00buy12640.011.259300.000001.26280
25252010.07.07 17:17t/p12640.011.262800.000001.262803.50103746.72
25262010.07.09 11:00sell12650.051.266100.000000.00000
25272010.07.09 11:02sell12660.081.267160.000000.00000
25282010.07.09 11:08sell12670.131.268160.000000.00000
25292010.07.09 12:09close12670.131.264470.000000.0000047.97103794.69
25302010.07.09 12:09close12660.081.264470.000000.0000021.52103816.21
25312010.07.09 12:09close12650.051.264470.000000.000008.15103824.36
25322010.07.09 12:09close12630.031.264470.000000.00000-11.20103813.16
25332010.07.09 12:09close12610.021.264470.000000.00000-29.34103783.82
25342010.07.09 12:09close12600.011.264470.000001.24511-15.84103767.98
25352010.07.12 20:00buy12680.011.259040.000001.26254
25362010.07.13 08:00sell12690.011.253260.000001.24976
25372010.07.13 08:43sell12700.021.254320.000000.00000
25382010.07.13 13:05t/p12680.011.262540.000001.262543.49103771.47
25392010.07.13 15:00buy12710.011.266970.000001.27047
25402010.07.13 15:31t/p12710.011.270470.000001.270473.50103774.97
25412010.07.13 15:31buy12720.011.270680.000001.27418
25422010.07.14 09:00sell12730.031.271850.000000.00000
25432010.07.14 15:03t/p12720.011.274180.000001.274183.49103778.45
25442010.07.14 17:00buy12740.011.275520.000001.27902
25452010.07.14 17:54buy12750.021.274480.000000.00000
25462010.07.15 03:00sell12760.051.275220.000000.00000
25472010.07.15 04:23buy12770.031.273470.000000.00000
25482010.07.15 05:30close12770.031.275330.000000.000005.58103784.03
25492010.07.15 05:30close12750.021.275330.000000.000001.62103785.66
25502010.07.15 05:30close12740.011.275330.000001.27902-0.23103785.43
25512010.07.16 08:00sell12780.081.293930.000000.00000
25522010.07.16 08:46sell12790.131.295220.000000.00000
25532010.07.16 10:00buy12800.011.297870.000001.30137
25542010.07.16 10:07buy12810.021.296870.000000.00000
25552010.07.16 10:14buy12820.031.295800.000000.00000
25562010.07.16 10:42close12820.031.297720.000000.000005.76103791.19
25572010.07.16 10:42close12810.021.297720.000000.000001.70103792.89
25582010.07.16 10:42close12800.011.297720.000001.30137-0.15103792.74
25592010.07.16 10:42buy12830.011.297970.000001.30147
25602010.07.16 10:48buy12840.021.296910.000000.00000
25612010.07.16 10:59buy12850.031.295860.000000.00000
25622010.07.16 11:11close12850.031.297750.000000.000005.67103798.41
25632010.07.16 11:11close12840.021.297750.000000.000001.68103800.09
25642010.07.16 11:11close12830.011.297750.000001.30147-0.22103799.87
25652010.07.19 10:00buy12860.011.295930.000001.29943
25662010.07.19 10:31buy12870.021.294910.000000.00000
25672010.07.19 14:04close12870.021.297000.000000.000004.18103804.05
25682010.07.19 14:04close12860.011.297000.000001.299431.07103805.12
25692010.07.20 07:00buy12880.011.299840.000001.30334
25702010.07.20 07:12buy12890.021.298740.000000.00000
25712010.07.20 07:30buy12900.031.297720.000000.00000
25722010.07.20 07:32buy12910.051.296690.000000.00000
25732010.07.20 07:49close12910.051.298510.000000.000009.10103814.22
25742010.07.20 07:49close12900.031.298510.000000.000002.37103816.59
25752010.07.20 07:49close12890.021.298510.000000.00000-0.46103816.13
25762010.07.20 07:49close12880.011.298510.000001.30334-1.33103814.80
25772010.07.20 07:49buy12920.011.298570.000001.30207
25782010.07.20 12:07close12790.131.285130.000000.00000131.28103946.08
25792010.07.20 12:07close12780.081.285130.000000.0000070.47104016.54
25802010.07.20 12:07close12760.051.285130.000000.00000-49.49103967.06
25812010.07.20 12:07close12730.031.285130.000000.00000-39.76103927.29
25822010.07.20 12:07close12700.021.285130.000000.00000-61.56103865.73
25832010.07.20 12:07close12690.011.285130.000001.24976-31.84103833.89
25842010.07.20 12:07sell12930.011.284910.000001.28141
25852010.07.20 12:09sell12940.021.285910.000000.00000
25862010.07.20 12:43sell12950.031.286920.000000.00000
25872010.07.20 13:17close12950.031.285080.000000.000005.52103839.41
25882010.07.20 13:17close12940.021.285080.000000.000001.66103841.07
25892010.07.20 13:17close12930.011.285080.000001.28141-0.17103840.90
25902010.07.21 07:00buy12960.021.287600.000000.00000
25912010.07.21 08:00sell12970.011.288450.000001.28495
25922010.07.21 09:30t/p12970.011.284950.000001.284953.50103844.40
25932010.07.22 09:00buy12980.031.284240.000000.00000
25942010.07.22 09:08buy12990.051.283150.000000.00000
25952010.07.22 09:24buy13000.081.282150.000000.00000
25962010.07.22 10:38close13000.081.285120.000000.0000023.76103868.16
25972010.07.22 10:38close12990.051.285120.000000.000009.85103878.01
25982010.07.22 10:38close12980.031.285120.000000.000002.64103880.65
25992010.07.22 10:38close12960.021.285120.000000.00000-5.04103875.61
26002010.07.22 10:38close12920.011.285120.000001.30207-13.50103862.11
26012010.07.23 05:00sell13010.011.289210.000001.28571
26022010.07.23 05:10sell13020.021.290210.000000.00000
26032010.07.23 05:41close13020.021.288100.000000.000004.22103866.33
26042010.07.23 05:41close13010.011.288100.000001.285711.11103867.44
26052010.07.23 05:41sell13030.011.287900.000001.28440
26062010.07.23 11:00buy13040.011.293800.000001.29730
26072010.07.23 11:07buy13050.021.292740.000000.00000
26082010.07.23 11:26buy13060.031.291690.000000.00000
26092010.07.23 11:50buy13070.051.290460.000000.00000
26102010.07.23 13:14t/p13030.011.284400.000001.284403.50103870.94
26112010.07.23 15:00sell13080.011.281610.000001.27811
26122010.07.23 15:08sell13090.021.282610.000000.00000
26132010.07.23 15:20sell13100.031.283640.000000.00000
26142010.07.23 15:23sell13110.051.284770.000000.00000
26152010.07.23 15:36sell13120.081.285940.000000.00000
26162010.07.23 15:37sell13130.131.286940.000000.00000
26172010.07.23 15:43close13130.131.284960.000000.0000025.74103896.68
26182010.07.23 15:43close13120.081.284960.000000.000007.84103904.52
26192010.07.23 15:43close13110.051.284960.000000.00000-0.95103903.57
26202010.07.23 15:43close13100.031.284960.000000.00000-3.96103899.61
26212010.07.23 15:43close13090.021.284960.000000.00000-4.70103894.91
26222010.07.23 15:43close13080.011.284960.000001.27811-3.35103891.56
26232010.07.23 15:43sell13140.011.284760.000001.28126
26242010.07.23 15:49sell13150.021.285840.000000.00000
26252010.07.23 15:52sell13160.031.286960.000000.00000
26262010.07.23 16:04close13160.031.284970.000000.000005.97103897.53
26272010.07.23 16:04close13150.021.284970.000000.000001.74103899.27
26282010.07.23 16:04close13140.011.284970.000001.28126-0.21103899.06
26292010.07.23 18:54close13070.051.292380.000000.000009.60103908.66
26302010.07.23 18:54close13060.031.292380.000000.000002.07103910.73
26312010.07.23 18:54close13050.021.292380.000000.00000-0.72103910.01
26322010.07.23 18:54close13040.011.292380.000001.29730-1.42103908.59
26332010.07.25 22:00buy13170.011.289490.000001.29299
26342010.07.25 22:16buy13180.021.288480.000000.00000
26352010.07.25 23:33close13180.021.290580.000000.000004.20103912.79
26362010.07.25 23:33close13170.011.290580.000001.292991.09103913.88
26372010.07.27 11:00sell13190.011.299600.000001.29610
26382010.07.27 11:05sell13200.021.300600.000000.00000
26392010.07.27 11:08sell13210.031.301850.000000.00000
26402010.07.27 11:08sell13220.051.302920.000000.00000
26412010.07.27 11:52sell13230.081.303950.000000.00000
26422010.07.27 12:54close13230.081.301990.000000.0000015.68103929.56
26432010.07.27 12:54close13220.051.301990.000000.000004.65103934.21
26442010.07.27 12:54close13210.031.301990.000000.00000-0.42103933.79
26452010.07.27 12:54close13200.021.301990.000000.00000-2.78103931.01
26462010.07.27 12:54close13190.011.301990.000001.29610-2.39103928.62
26472010.07.27 13:00buy13240.011.300350.000001.30385
26482010.07.27 13:05buy13250.021.299300.000000.00000
26492010.07.27 13:22buy13260.031.298290.000000.00000
26502010.07.27 14:00close13260.031.300160.000000.000005.61103934.23
26512010.07.27 14:00close13250.021.300160.000000.000001.72103935.95
26522010.07.27 14:00close13240.011.300160.000001.30385-0.19103935.76
26532010.07.27 16:00sell13270.011.298040.000001.29454
26542010.07.27 16:11sell13280.021.299180.000000.00000
26552010.07.27 16:16sell13290.031.300260.000000.00000
26562010.07.27 16:45close13290.031.298300.000000.000005.88103941.64
26572010.07.27 16:45close13280.021.298300.000000.000001.76103943.40
26582010.07.27 16:45close13270.011.298300.000001.29454-0.26103943.14
26592010.07.27 16:45sell13300.011.298010.000001.29451
26602010.07.28 07:00buy13310.011.301750.000001.30525
26612010.07.28 07:46buy13320.021.300660.000000.00000
26622010.07.28 07:58buy13330.031.299650.000000.00000
26632010.07.28 09:01close13330.031.301610.000000.000005.88103949.02
26642010.07.28 09:01close13320.021.301610.000000.000001.90103950.92
26652010.07.28 09:01close13310.011.301610.000001.30525-0.14103950.78
26662010.07.28 20:13sell13340.021.299040.000000.00000
26672010.07.28 20:29sell13350.031.300050.000000.00000
26682010.07.29 00:53close13350.031.298210.000000.000005.56103956.34
26692010.07.29 00:53close13340.021.298210.000000.000001.69103958.02
26702010.07.29 00:53close13300.011.298210.000001.29451-0.18103957.84
26712010.07.29 05:00buy13360.011.301540.000001.30504
26722010.07.29 05:15buy13370.021.300530.000000.00000
26732010.07.29 06:29close13370.021.302620.000000.000004.18103962.02
26742010.07.29 06:29close13360.011.302620.000001.305041.08103963.10
26752010.07.30 02:00sell13380.011.306290.000001.30279
26762010.07.30 08:13t/p13380.011.302790.000001.302793.50103966.60
26772010.10.01 00:00sell13390.011.362790.000001.35929
26782010.10.01 00:12sell13400.021.363830.000000.00000
26792010.10.01 00:16sell13410.031.365140.000000.00000
26802010.10.01 02:00buy13420.011.365230.000001.36873
26812010.10.01 05:52close13410.031.363100.000000.000006.12103972.72
26822010.10.01 05:52close13400.021.363100.000000.000001.46103974.18
26832010.10.01 05:52close13390.011.363100.000001.35929-0.31103973.87
26842010.10.01 07:19t/p13420.011.368730.000001.368733.50103977.37
26852010.10.04 06:00sell13430.011.376180.000001.37268
26862010.10.04 06:06sell13440.021.377260.000000.00000
26872010.10.04 06:29sell13450.031.378270.000000.00000
26882010.10.04 06:41close13450.031.376420.000000.000005.55103982.92
26892010.10.04 06:41close13440.021.376420.000000.000001.68103984.60
26902010.10.04 06:41close13430.011.376420.000001.37268-0.24103984.36
26912010.10.04 06:41sell13460.011.376150.000001.37265
26922010.10.04 07:27t/p13460.011.372650.000001.372653.50103987.86
26932010.10.05 07:00buy13470.011.370230.000001.37373
26942010.10.05 07:23buy13480.021.369200.000000.00000
26952010.10.05 07:25buy13490.031.368060.000000.00000
26962010.10.05 07:38close13490.031.369990.000000.000005.79103993.65
26972010.10.05 07:38close13480.021.369990.000000.000001.58103995.23
26982010.10.05 07:38close13470.011.369990.000001.37373-0.24103994.99
26992010.10.05 07:38buy13500.011.370590.000001.37409
27002010.10.05 07:38buy13510.021.369580.000000.00000
27012010.10.05 07:40close13510.021.371710.000000.000004.26103999.25
27022010.10.05 07:40close13500.011.371710.000001.374091.12104000.37
27032010.10.05 07:40buy13520.011.372590.000001.37609
27042010.10.05 07:53t/p13520.011.376090.000001.376093.50104003.87
27052010.10.05 07:53buy13530.011.376550.000001.38005
27062010.10.05 12:40t/p13530.011.380050.000001.380053.50104007.37
27072010.10.06 07:00sell13540.011.384560.000001.38106
27082010.10.06 07:04sell13550.021.385690.000000.00000
27092010.10.06 07:08sell13560.031.386720.000000.00000
27102010.10.06 07:28close13560.031.384770.000000.000005.85104013.22
27112010.10.06 07:28close13550.021.384770.000000.000001.84104015.06
27122010.10.06 07:28close13540.011.384770.000001.38106-0.21104014.85
27132010.10.06 07:28sell13570.011.384520.000001.38102
27142010.10.06 07:30sell13580.021.385680.000000.00000
27152010.10.06 07:35sell13590.031.386730.000000.00000
27162010.10.06 07:48close13590.031.384810.000000.000005.76104020.61
27172010.10.06 07:48close13580.021.384810.000000.000001.74104022.35
27182010.10.06 07:48close13570.011.384810.000001.38102-0.29104022.06
27192010.10.06 07:48sell13600.011.384790.000001.38129
27202010.10.06 10:00buy13610.011.386770.000001.39027
27212010.10.06 10:14buy13620.021.385720.000000.00000
27222010.10.06 10:24buy13630.031.384700.000000.00000
27232010.10.06 10:34buy13640.051.383670.000000.00000
27242010.10.06 10:37buy13650.081.382620.000000.00000
27252010.10.06 10:45close13650.081.384490.000000.0000014.96104037.02
27262010.10.06 10:45close13640.051.384490.000000.000004.10104041.12
27272010.10.06 10:45close13630.031.384490.000000.00000-0.63104040.49
27282010.10.06 10:45close13620.021.384490.000000.00000-2.46104038.03
27292010.10.06 10:45close13610.011.384490.000001.39027-2.28104035.75
27302010.10.06 10:45buy13660.011.384550.000001.38805
27312010.10.06 10:51buy13670.021.383550.000000.00000
27322010.10.06 11:05t/p13600.011.381290.000001.381293.50104039.25
27332010.10.06 11:55close13670.021.385710.000000.000004.32104043.57
27342010.10.06 11:55close13660.011.385710.000001.388051.16104044.73
27352010.10.06 12:00sell13680.011.385810.000001.38231
27362010.10.06 12:15sell13690.021.386830.000000.00000
27372010.10.06 12:30close13690.021.384670.000000.000004.32104049.05
27382010.10.06 12:30close13680.011.384670.000001.382311.14104050.19
27392010.10.06 12:30sell13700.011.384600.000001.38110
27402010.10.06 12:33sell13710.021.385640.000000.00000
27412010.10.06 12:48close13710.021.383530.000000.000004.22104054.41
27422010.10.06 12:48close13700.011.383530.000001.381101.07104055.48
27432010.10.06 12:48sell13720.011.383220.000001.37972
27442010.10.06 12:48sell13730.021.384270.000000.00000
27452010.10.06 12:57sell13740.031.385270.000000.00000
27462010.10.06 13:00buy13750.011.385210.000001.38871
27472010.10.06 14:43t/p13750.011.388710.000001.388713.50104058.98
27482010.10.07 18:00sell13760.051.389830.000000.00000
27492010.10.07 18:20sell13770.081.390970.000000.00000
27502010.10.07 18:58sell13780.131.392030.000000.00000
27512010.10.08 06:00buy13790.011.393160.000001.39666
27522010.10.08 08:32close13780.131.389430.000000.0000033.85104092.83
27532010.10.08 08:32close13770.081.389430.000000.0000012.35104105.19
27542010.10.08 08:32close13760.051.389430.000000.000002.02104107.21
27552010.10.08 08:32close13740.031.389430.000000.00000-12.43104094.78
27562010.10.08 08:32close13730.021.389430.000000.00000-10.29104084.49
27572010.10.08 08:32close13720.011.389430.000001.37972-6.19104078.30
27582010.10.08 11:00sell13800.011.388030.000001.38453
27592010.10.08 11:02sell13810.021.389100.000000.00000
27602010.10.08 11:11sell13820.031.390170.000000.00000
27612010.10.08 11:13sell13830.051.391170.000000.00000
27622010.10.08 11:22close13830.051.389280.000000.000009.45104087.75
27632010.10.08 11:22close13820.031.389280.000000.000002.67104090.42
27642010.10.08 11:22close13810.021.389280.000000.00000-0.36104090.06
27652010.10.08 11:22close13800.011.389280.000001.38453-1.25104088.81
27662010.10.08 11:22sell13840.011.388930.000001.38543
27672010.10.08 12:37t/p13790.011.396660.000001.396663.50104092.31
27682010.10.08 12:56t/p13840.011.385430.000001.385433.50104095.81
27692010.10.10 22:00buy13850.011.399920.000001.40342
27702010.10.10 22:01buy13860.021.398630.000000.00000
27712010.10.10 22:30buy13870.031.397480.000000.00000
27722010.10.10 23:03close13870.031.399440.000000.000005.88104101.69
27732010.10.10 23:03close13860.021.399440.000000.000001.62104103.31
27742010.10.10 23:03close13850.011.399440.000001.40342-0.48104102.83
27752010.10.11 10:00sell13880.011.394050.000001.39055
27762010.10.11 14:48t/p13880.011.390550.000001.390553.50104106.33
27772010.10.12 18:00buy13890.011.385080.000001.38858
27782010.10.12 18:00buy13900.021.384050.000000.00000
27792010.10.12 18:02close13900.021.386410.000000.000004.72104111.05
27802010.10.12 18:02close13890.011.386410.000001.388581.33104112.38
27812010.10.12 18:02buy13910.011.386800.000001.39030
27822010.10.12 18:15t/p13910.011.390300.000001.390303.50104115.88
27832010.10.12 18:15buy13920.011.390990.000001.39449
27842010.10.13 01:19t/p13920.011.394490.000001.394493.49104119.37
27852010.10.13 15:00sell13930.011.395860.000001.39236
27862010.10.13 15:03sell13940.021.396870.000000.00000
27872010.10.13 15:05sell13950.031.397930.000000.00000
27882010.10.13 15:08sell13960.051.398930.000000.00000
27892010.10.13 15:16close13960.051.397130.000000.000009.00104128.37
27902010.10.13 15:16close13950.031.397130.000000.000002.40104130.77
27912010.10.13 15:16close13940.021.397130.000000.00000-0.52104130.25
27922010.10.13 15:16close13930.011.397130.000001.39236-1.27104128.98
27932010.10.13 15:16sell13970.011.397160.000001.39366
27942010.10.13 16:42t/p13970.011.393660.000001.393663.50104132.48
27952010.10.14 02:00buy13980.011.408360.000001.41186
27962010.10.14 02:09buy13990.021.407310.000000.00000
27972010.10.14 06:31close13990.021.409520.000000.000004.42104136.90
27982010.10.14 06:31close13980.011.409520.000001.411861.16104138.06
27992010.10.14 18:00sell14000.011.407100.000001.40360
28002010.10.14 23:24t/p14000.011.403600.000001.403603.50104141.56
28012010.10.15 09:00buy14010.011.409720.000001.41322
28022010.10.15 09:05buy14020.021.408580.000000.00000
28032010.10.15 12:15close14020.021.410850.000000.000004.54104146.10
28042010.10.15 12:15close14010.011.410850.000001.413221.13104147.23
28052010.10.18 15:00buy14030.011.396640.000001.40014
28062010.10.18 15:06buy14040.021.395620.000000.00000
28072010.10.18 16:00close14040.021.397710.000000.000004.18104151.41
28082010.10.18 16:00close14030.011.397710.000001.400141.07104152.48
28092010.10.19 05:00sell14050.011.391800.000001.38830
28102010.10.19 11:05t/p14050.011.388300.000001.388303.50104155.98
28112010.10.20 08:00buy14060.011.381190.000001.38469
28122010.10.20 08:16buy14070.021.380070.000000.00000
28132010.10.20 08:28close14070.021.382290.000000.000004.44104160.42
28142010.10.20 08:28close14060.011.382290.000001.384691.10104161.52
28152010.10.20 08:28buy14080.011.382370.000001.38587
28162010.10.20 08:30buy14090.021.381330.000000.00000
28172010.10.20 09:46close14090.021.383520.000000.000004.38104165.90
28182010.10.20 09:46close14080.011.383520.000001.385871.15104167.05
28192010.10.21 05:00sell14100.011.390970.000001.38747
28202010.10.21 10:00buy14110.011.400710.000001.40421
28212010.10.21 19:00sell14120.021.392950.000000.00000
28222010.10.21 23:51close14120.021.390490.000000.000004.92104171.97
28232010.10.21 23:51close14100.011.390490.000001.387470.48104172.45
28242010.10.22 13:00buy14130.021.393440.000000.00000
28252010.10.24 21:11close14130.021.397620.000000.000008.36104180.81
28262010.10.24 21:11close14110.011.397620.000001.40421-3.10104177.70
28272010.10.25 16:00sell14140.011.398500.000001.39500
28282010.10.25 22:07t/p14140.011.395000.000001.395003.50104181.20
28292010.10.28 03:00buy14150.011.381050.000001.38455
28302010.10.28 07:03t/p14150.011.384550.000001.384553.50104184.70
28312010.10.29 06:00sell14160.011.387560.000001.38406
28322010.10.29 06:36sell14170.021.388570.000000.00000
28332010.10.29 06:45sell14180.031.389640.000000.00000
28342010.10.29 07:02close14180.031.387700.000000.000005.82104190.52
28352010.10.29 07:02close14170.021.387700.000000.000001.74104192.26
28362010.10.29 07:02close14160.011.387700.000001.38406-0.14104192.12
28372010.11.01 13:00sell14190.011.392260.000001.38876
28382010.11.01 13:05sell14200.021.393270.000000.00000
28392010.11.01 13:43sell14210.031.394340.000000.00000
28402010.11.01 13:58close14210.031.392480.000000.000005.58104197.70
28412010.11.01 13:58close14200.021.392480.000000.000001.58104199.28
28422010.11.01 13:58close14190.011.392480.000001.38876-0.22104199.06
28432010.11.01 13:58sell14220.011.392480.000001.38898
28442010.11.01 14:20t/p14220.011.388980.000001.388983.50104202.56
28452010.11.02 06:00buy14230.011.393280.000001.39678
28462010.11.02 09:03t/p14230.011.396780.000001.396783.50104206.06
28472010.11.03 05:00sell14240.011.401140.000001.39764
28482010.11.03 12:00buy14250.011.404890.000001.40839
28492010.11.03 12:12buy14260.021.403860.000000.00000
28502010.11.03 12:21buy14270.031.402650.000000.00000
28512010.11.03 17:00sell14280.021.402790.000000.00000
28522010.11.03 17:02sell14290.031.403840.000000.00000
28532010.11.03 17:02close14270.031.404720.000000.000006.21104212.27
28542010.11.03 17:02close14260.021.404720.000000.000001.72104213.99
28552010.11.03 17:02close14250.011.404720.000001.40839-0.17104213.82
28562010.11.03 17:05sell14300.051.404870.000000.00000
28572010.11.03 17:06sell14310.081.406030.000000.00000
28582010.11.03 17:28close14310.081.404010.000000.0000016.16104229.98
28592010.11.03 17:28close14300.051.404010.000000.000004.30104234.28
28602010.11.03 17:28close14290.031.404010.000000.00000-0.51104233.77
28612010.11.03 17:28close14280.021.404010.000000.00000-2.44104231.33
28622010.11.03 17:28close14240.011.404010.000001.39764-2.87104228.46
28632010.11.03 17:28sell14320.011.403890.000001.40039
28642010.11.03 18:29t/p14320.011.400390.000001.400393.50104231.96
28652010.11.03 19:00buy14330.011.409970.000001.41347
28662010.11.03 19:02buy14340.021.408760.000000.00000
28672010.11.03 19:05close14340.021.410990.000000.000004.46104236.42
28682010.11.03 19:05close14330.011.410990.000001.413471.02104237.44
28692010.11.03 19:05buy14350.011.411660.000001.41516
28702010.11.03 19:06buy14360.021.410630.000000.00000
28712010.11.03 20:02close14360.021.412910.000000.000004.56104242.00
28722010.11.03 20:02close14350.011.412910.000001.415161.25104243.25
28732010.11.05 00:00sell14370.011.422690.000001.41919
28742010.11.05 04:25t/p14370.011.419190.000001.419193.50104246.75
28752010.11.08 23:00buy14380.011.391230.000001.39473
28762010.11.08 23:48buy14390.021.390140.000000.00000
28772010.11.08 23:52buy14400.031.389050.000000.00000
28782010.11.08 23:52buy14410.051.388040.000000.00000
28792010.11.08 23:56buy14420.081.387040.000000.00000
28802010.11.08 23:58buy14430.131.385970.000000.00000
28812010.11.09 01:00sell14440.011.386350.000001.38285
28822010.11.09 01:16sell14450.021.387500.000000.00000
28832010.11.09 01:17close14430.131.387890.000000.0000024.79104271.55
28842010.11.09 01:17close14420.081.387890.000000.000006.70104278.24
28852010.11.09 01:17close14410.051.387890.000000.00000-0.81104277.43
28862010.11.09 01:17close14400.031.387890.000000.00000-3.52104273.91
28872010.11.09 01:17close14390.021.387890.000000.00000-4.53104269.38
28882010.11.09 01:17close14380.011.387890.000001.39473-3.35104266.03
28892010.11.09 01:26sell14460.031.388510.000000.00000
28902010.11.09 02:16close14460.031.386560.000000.000005.85104271.88
28912010.11.09 02:16close14450.021.386560.000000.000001.88104273.76
28922010.11.09 02:16close14440.011.386560.000001.38285-0.21104273.55
28932010.11.09 13:00buy14470.011.395330.000001.39883
28942010.11.09 13:14buy14480.021.394320.000000.00000
28952010.11.09 13:17buy14490.031.393310.000000.00000
28962010.11.09 13:31buy14500.051.392260.000000.00000
28972010.11.09 14:26close14500.051.394110.000000.000009.25104282.80
28982010.11.09 14:26close14490.031.394110.000000.000002.40104285.20
28992010.11.09 14:26close14480.021.394110.000000.00000-0.42104284.78
29002010.11.09 14:26close14470.011.394110.000001.39883-1.22104283.56
29012010.11.09 20:00sell14510.011.382810.000001.37931
29022010.11.09 20:13t/p14510.011.379310.000001.379313.50104287.06
29032010.11.09 20:13sell14520.011.378560.000001.37506
29042010.11.09 20:17sell14530.021.379660.000000.00000
29052010.11.09 20:38close14530.021.377480.000000.000004.36104291.42
29062010.11.09 20:38close14520.011.377480.000001.375061.08104292.50
29072010.11.09 20:38sell14540.011.376830.000001.37333
29082010.11.09 20:57sell14550.021.377930.000000.00000
29092010.11.09 22:34close14550.021.375780.000000.000004.30104296.80
29102010.11.09 22:34close14540.011.375780.000001.373331.05104297.85
29112010.11.10 13:00buy14560.011.376210.000001.37971
29122010.11.10 13:35buy14570.021.375150.000000.00000
29132010.11.10 13:42close14570.021.377280.000000.000004.26104302.11
29142010.11.10 13:42close14560.011.377280.000001.379711.07104303.18
29152010.11.10 13:42buy14580.011.377650.000001.38115
29162010.11.10 16:00sell14590.011.369770.000001.36627
29172010.11.10 16:29sell14600.021.370780.000000.00000
29182010.11.10 16:30sell14610.031.371840.000000.00000
29192010.11.10 16:53sell14620.051.372870.000000.00000
29202010.11.10 22:31buy14630.021.376650.000000.00000
29212010.11.11 00:22close14630.021.378910.000000.000004.44104307.62
29222010.11.11 00:22close14580.011.378910.000001.381151.22104308.84
29232010.11.11 11:00sell14640.081.375770.000000.00000
29242010.11.11 11:30close14640.081.372750.000000.0000024.16104333.00
29252010.11.11 11:30close14620.051.372750.000000.000000.66104333.66
29262010.11.11 11:30close14610.031.372750.000000.00000-2.69104330.97
29272010.11.11 11:30close14600.021.372750.000000.00000-3.91104327.06
29282010.11.11 11:30close14590.011.372750.000001.36627-2.97104324.09
29292010.11.11 11:30sell14650.011.372280.000001.36878
29302010.11.11 11:30sell14660.021.373330.000000.00000
29312010.11.11 11:31close14660.021.371140.000000.000004.38104328.47
29322010.11.11 11:31close14650.011.371140.000001.368781.14104329.61
29332010.11.11 11:31sell14670.011.371000.000001.36750
29342010.11.11 11:35sell14680.021.372040.000000.00000
29352010.11.11 12:19close14680.021.369880.000000.000004.32104333.93
29362010.11.11 12:19close14670.011.369880.000001.367501.12104335.05
29372010.11.12 12:00buy14690.011.369630.000001.37313
29382010.11.12 12:02buy14700.021.368580.000000.00000
29392010.11.12 12:16close14700.021.370950.000000.000004.74104339.79
29402010.11.12 12:16close14690.011.370950.000001.373131.32104341.11
29412010.11.12 12:16buy14710.011.370650.000001.37415
29422010.11.12 13:32t/p14710.011.374150.000001.374153.50104344.61
29432010.11.15 06:00sell14720.011.367310.000001.36381
29442010.11.15 06:32sell14730.021.368310.000000.00000
29452010.11.15 07:02close14730.021.366190.000000.000004.24104348.85
29462010.11.15 07:02close14720.011.366190.000001.363811.12104349.97
29472010.11.16 06:00buy14740.011.362010.000001.36551
29482010.11.16 06:08buy14750.021.360950.000000.00000
29492010.11.16 06:40buy14760.031.359950.000000.00000
29502010.11.16 06:59buy14770.051.358910.000000.00000
29512010.11.16 08:09close14770.051.360900.000000.000009.95104359.92
29522010.11.16 08:09close14760.031.360900.000000.000002.85104362.77
29532010.11.16 08:09close14750.021.360900.000000.00000-0.10104362.67
29542010.11.16 08:09close14740.011.360900.000001.36551-1.11104361.56
29552010.11.16 17:00sell14780.011.351630.000001.34813
29562010.11.16 17:33t/p14780.011.348130.000001.348133.50104365.06
29572010.11.16 17:33sell14790.011.347840.000001.34434
29582010.11.17 11:00buy14800.011.350610.000001.35411
29592010.11.17 11:16buy14810.021.349610.000000.00000
29602010.11.17 11:58buy14820.031.348520.000000.00000
29612010.11.17 13:30close14820.031.350420.000000.000005.70104370.76
29622010.11.17 13:30close14810.021.350420.000000.000001.62104372.38
29632010.11.17 13:30close14800.011.350420.000001.35411-0.19104372.19
29642010.11.19 05:00sell14830.021.363000.000000.00000
29652010.11.19 05:36sell14840.031.364070.000000.00000
29662010.11.19 08:00buy14850.011.369480.000001.37298
29672010.11.19 08:06buy14860.021.368450.000000.00000
29682010.11.19 08:50close14860.021.370560.000000.000004.22104376.41
29692010.11.19 08:50close14850.011.370560.000001.372981.08104377.49
29702010.11.19 08:50buy14870.011.370740.000001.37424
29712010.11.19 08:53buy14880.021.369740.000000.00000
29722010.11.19 10:42close14880.021.371830.000000.000004.18104381.67
29732010.11.19 10:42close14870.011.371830.000001.374241.09104382.76
29742010.11.21 23:00buy14890.011.373780.000001.37728
29752010.11.21 23:11buy14900.021.372690.000000.00000
29762010.11.21 23:15buy14910.031.371640.000000.00000
29772010.11.21 23:54close14910.031.373540.000000.000005.70104388.46
29782010.11.21 23:54close14900.021.373540.000000.000001.70104390.16
29792010.11.21 23:54close14890.011.373540.000001.37728-0.24104389.92
29802010.11.21 23:54buy14920.011.373680.000001.37718
29812010.11.22 07:13t/p14920.011.377180.000001.377183.49104393.41
29822010.11.22 14:54sell14930.051.365100.000000.00000
29832010.11.22 15:34close14930.051.362000.000000.0000015.50104408.91
29842010.11.22 15:34close14840.031.362000.000000.000006.22104415.13
29852010.11.22 15:34close14830.021.362000.000000.000002.01104417.14
29862010.11.22 15:34close14790.011.362000.000001.34434-14.13104403.00
29872010.11.24 09:00buy14940.011.333530.000001.33703
29882010.11.24 09:01buy14950.021.332480.000000.00000
29892010.11.24 09:01buy14960.031.331400.000000.00000
29902010.11.24 09:09buy14970.051.330390.000000.00000
29912010.11.24 09:11buy14980.081.329330.000000.00000
29922010.11.24 09:19close14980.081.331190.000000.0000014.88104417.88
29932010.11.24 09:19close14970.051.331190.000000.000004.00104421.88
29942010.11.24 09:19close14960.031.331190.000000.00000-0.63104421.25
29952010.11.24 09:19close14950.021.331190.000000.00000-2.58104418.67
29962010.11.24 09:19close14940.011.331190.000001.33703-2.34104416.33
29972010.11.24 09:19buy14990.011.331280.000001.33478
29982010.11.24 10:00sell15000.011.331690.000001.32819
29992010.11.24 11:16t/p14990.011.334780.000001.334783.50104419.83
30002010.11.24 17:00buy15010.011.336120.000001.33962
30012010.11.24 17:29buy15020.021.335110.000000.00000
30022010.11.24 20:21sell15030.021.332780.000000.00000
30032010.11.25 09:32close15030.021.330580.000000.000004.43104424.26
30042010.11.25 09:32close15000.011.330580.000001.328191.12104425.38
30052010.11.25 15:07buy15040.031.334110.000000.00000
30062010.11.25 15:30close15040.031.335990.000000.000005.64104431.02
30072010.11.25 15:30close15020.021.335990.000000.000001.68104432.70
30082010.11.25 15:30close15010.011.335990.000001.33962-0.17104432.53
30092010.11.25 15:30buy15050.011.336110.000001.33961
30102010.11.26 03:00sell15060.011.332660.000001.32916
30112010.11.26 06:44t/p15060.011.329160.000001.329163.50104436.03
30122010.11.29 00:00buy15070.021.323830.000000.00000
30132010.11.29 00:33buy15080.031.322680.000000.00000
30142010.11.29 00:36buy15090.051.321680.000000.00000
30152010.11.29 00:38buy15100.081.320610.000000.00000
30162010.11.29 02:21close15100.081.323070.000000.0000019.68104455.71
30172010.11.29 02:21close15090.051.323070.000000.000006.95104462.66
30182010.11.29 02:21close15080.031.323070.000000.000001.17104463.83
30192010.11.29 02:21close15070.021.323070.000000.00000-1.52104462.31
30202010.11.29 02:21close15050.011.323070.000001.33961-13.07104449.25
30212010.11.29 03:00sell15110.011.322990.000001.31949
30222010.11.29 03:48sell15120.021.324010.000000.00000
30232010.11.29 04:55close15120.021.321830.000000.000004.36104453.61
30242010.11.29 04:55close15110.011.321830.000001.319491.16104454.77
30252010.11.29 08:00buy15130.011.329840.000001.33334
30262010.11.29 08:01buy15140.021.328830.000000.00000
30272010.11.29 08:06buy15150.031.327790.000000.00000
30282010.11.29 08:45buy15160.051.326780.000000.00000
30292010.11.29 08:48buy15170.081.325710.000000.00000
30302010.11.29 12:00sell15180.011.316620.000001.31312
30312010.11.29 13:58t/p15180.011.313120.000001.313123.50104458.27
30322010.11.30 08:00buy15190.131.311840.000000.00000
30332010.11.30 08:16buy15200.221.310840.000000.00000
30342010.11.30 08:44buy15210.371.308820.000000.00000
30352010.11.30 08:48buy15220.401.306820.000000.00000
30362010.11.30 08:59buy15230.401.304810.000000.00000
30372010.11.30 10:00sell15240.011.300600.000001.29710
30382010.11.30 10:35sell15250.021.302630.000000.00000
30392010.11.30 12:53close15250.021.300180.000000.000004.90104463.17
30402010.11.30 12:53close15240.011.300180.000001.297100.42104463.59
30412010.12.01 10:39close15230.401.310270.000000.00000217.88104681.47
30422010.12.01 10:39close15220.401.310270.000000.00000137.48104818.95
30432010.12.01 10:39close15210.371.310270.000000.0000053.17104872.12
30442010.12.01 10:39close15200.221.310270.000000.00000-12.83104859.29
30452010.12.01 10:39close15190.131.310270.000000.00000-20.58104838.71
30462010.12.01 10:39close15170.081.310270.000000.00000-123.73104714.98
30472010.12.01 10:39close15160.051.310270.000000.00000-82.68104632.30
30482010.12.01 10:39close15150.031.310270.000000.00000-52.64104579.67
30492010.12.01 10:39close15140.021.310270.000000.00000-37.17104542.49
30502010.12.01 10:39close15130.011.310270.000001.33334-19.60104522.90
30512011.02.02 12:00sell15260.011.380160.000001.37666
30522011.02.03 03:00buy15270.011.380940.000001.38444
30532011.02.03 03:55buy15280.021.379940.000000.00000
30542011.02.03 07:41close15280.021.382020.000000.000004.16104527.06
30552011.02.03 07:41close15270.011.382020.000001.384441.08104528.14
30562011.02.03 11:24t/p15260.011.376660.000001.376663.51104531.65
30572011.02.03 11:24sell15290.011.376520.000001.37302
30582011.02.03 13:34t/p15290.011.373020.000001.373023.50104535.15
30592011.02.04 09:00buy15300.011.363380.000001.36688
30602011.02.04 15:00sell15310.011.355290.000001.35179
30612011.02.04 15:10sell15320.021.356300.000000.00000
30622011.02.07 04:00buy15330.021.361560.000000.00000
30632011.02.07 11:09close15320.021.354160.000000.000004.29104539.44
30642011.02.07 11:09close15310.011.354160.000001.351791.13104540.57
30652011.02.07 13:00sell15340.011.356190.000001.35269
30662011.02.07 13:54t/p15340.011.352690.000001.352693.50104544.07
30672011.02.07 13:54sell15350.011.352540.000001.34904
30682011.02.08 00:00buy15360.031.359330.000000.00000
30692011.02.08 00:09buy15370.051.358320.000000.00000
30702011.02.08 02:41close15370.051.360510.000000.0000010.95104555.02
30712011.02.08 02:41close15360.031.360510.000000.000003.54104558.56
30722011.02.08 02:41close15330.021.360510.000000.00000-2.13104556.44
30732011.02.08 02:41close15300.011.360510.000001.36688-2.90104553.54
30742011.02.08 23:00sell15380.021.362930.000000.00000
30752011.02.09 15:00buy15390.011.369250.000001.37275
30762011.02.09 18:03t/p15390.011.372750.000001.372753.50104557.04
30772011.02.10 07:00sell15400.031.368410.000000.00000
30782011.02.10 09:18close15400.031.362780.000000.0000016.89104573.93
30792011.02.10 09:18close15380.021.362780.000000.000000.33104574.26
30802011.02.10 09:18close15350.011.362780.000001.34904-10.22104564.05
30812011.02.14 04:00buy15410.011.353620.000001.35712
30822011.02.14 10:00sell15420.011.346380.000001.34288
30832011.02.15 00:00buy15430.021.348060.000000.00000
30842011.02.15 01:31close15430.021.351660.000000.000007.20104571.25
30852011.02.15 01:31close15410.011.351660.000001.35712-1.97104569.27
30862011.02.15 21:00sell15440.021.348140.000000.00000
30872011.02.16 04:00buy15450.011.352820.000001.35632
30882011.02.16 06:54t/p15450.011.356320.000001.356323.50104572.77
30892011.02.16 15:33sell15460.031.349140.000000.00000
30902011.02.16 15:35sell15470.051.350160.000000.00000
30912011.02.16 15:44sell15480.081.351180.000000.00000
30922011.02.16 20:00buy15490.011.356800.000001.36030
30932011.02.16 20:07buy15500.021.355760.000000.00000
30942011.02.17 00:01close15500.021.357860.000000.000004.12104576.89
30952011.02.17 00:01close15490.011.357860.000001.360301.02104577.92
30962011.02.17 11:00sell15510.131.357110.000000.00000
30972011.02.17 18:00buy15520.011.359540.000001.36304
30982011.02.18 09:00sell15530.221.358110.000000.00000
30992011.02.18 13:10t/p15520.011.363040.000001.363043.49104581.40
31002011.02.21 09:00sell15540.371.369870.000000.00000
31012011.02.22 01:00buy15550.011.363500.000001.36700
31022011.02.22 01:17buy15560.021.361500.000000.00000
31032011.02.22 01:43close15540.371.360610.000000.00000342.78104924.18
31042011.02.22 01:43close15530.221.360610.000000.00000-54.82104869.36
31052011.02.22 01:43close15510.131.360610.000000.00000-45.34104824.03
31062011.02.22 01:43close15480.081.360610.000000.00000-75.24104748.79
31072011.02.22 01:43close15470.051.360610.000000.00000-52.12104696.66
31082011.02.22 01:43close15460.031.360610.000000.00000-34.33104662.33
31092011.02.22 01:43close15440.021.360610.000000.00000-24.88104637.45
31102011.02.22 01:43close15420.011.360610.000001.34288-14.20104623.25
31112011.02.22 01:43buy15570.031.360490.000000.00000
31122011.02.22 01:45buy15580.051.359490.000000.00000
31132011.02.22 02:00sell15590.011.360620.000001.35712
31142011.02.22 02:17close15580.051.361370.000000.000009.40104632.65
31152011.02.22 02:17close15570.031.361370.000000.000002.64104635.29
31162011.02.22 02:17close15560.021.361370.000000.00000-0.26104635.03
31172011.02.22 02:17close15550.011.361370.000001.36700-2.13104632.90
31182011.02.22 03:10t/p15590.011.357120.000001.357123.50104636.40
31192011.02.22 14:00buy15600.011.367520.000001.37102
31202011.02.22 14:03buy15610.021.366510.000000.00000
31212011.02.22 14:10close15610.021.368610.000000.000004.20104640.60
31222011.02.22 14:10close15600.011.368610.000001.371021.09104641.69
31232011.02.22 14:10buy15620.011.368760.000001.37226
31242011.02.22 14:16buy15630.021.367750.000000.00000
31252011.02.22 15:33close15630.021.369850.000000.000004.20104645.89
31262011.02.22 15:33close15620.011.369850.000001.372261.09104646.98
31272011.02.24 09:00sell15640.011.375840.000001.37234
31282011.02.24 09:01sell15650.021.376890.000000.00000
31292011.02.24 09:09sell15660.031.377900.000000.00000
31302011.02.24 09:33sell15670.051.378900.000000.00000
31312011.02.24 09:39sell15680.081.379900.000000.00000
31322011.02.24 10:53close15680.081.378090.000000.0000014.48104661.46
31332011.02.24 10:53close15670.051.378090.000000.000004.05104665.51
31342011.02.24 10:53close15660.031.378090.000000.00000-0.57104664.94
31352011.02.24 10:53close15650.021.378090.000000.00000-2.40104662.54
31362011.02.24 10:53close15640.011.378090.000001.37234-2.25104660.29
31372011.02.24 12:00buy15690.011.376130.000001.37963
31382011.02.24 14:27t/p15690.011.379630.000001.379633.50104663.79
31392011.02.25 12:00sell15700.011.378500.000001.37500
31402011.02.25 13:58t/p15700.011.375000.000001.375003.50104667.29
31412011.02.28 07:00buy15710.011.377330.000001.38083
31422011.02.28 09:05t/p15710.011.380830.000001.380833.50104670.79
31432011.02.28 23:00sell15720.011.380840.000001.37734
31442011.02.28 23:44sell15730.021.381840.000000.00000
31452011.03.01 07:32close15730.021.379730.000000.000004.23104675.02
31462011.03.01 07:32close15720.011.379730.000001.377341.11104676.13
31472011.03.01 10:00buy15740.011.383490.000001.38699
31482011.03.01 19:00sell15750.011.379990.000001.37649
31492011.03.01 23:40t/p15750.011.376490.000001.376493.50104679.63
31502011.03.02 15:00t/p15740.011.386990.000001.386993.49104683.12
31512011.03.03 06:00sell15760.011.387190.000001.38369
31522011.03.03 09:32t/p15760.011.383690.000001.383693.50104686.62
31532011.03.03 15:00buy15770.011.393840.000001.39734
31542011.03.03 15:03buy15780.021.392840.000000.00000
31552011.03.03 15:29close15780.021.394920.000000.000004.16104690.78
31562011.03.03 15:29close15770.011.394920.000001.397341.08104691.86
31572011.03.03 15:29buy15790.011.395090.000001.39859
31582011.03.03 15:39buy15800.021.394090.000000.00000
31592011.03.03 20:08close15800.021.396210.000000.000004.24104696.10
31602011.03.03 20:08close15790.011.396210.000001.398591.12104697.22
31612011.03.04 10:00sell15810.011.395910.000001.39241
31622011.03.04 10:15sell15820.021.396910.000000.00000
31632011.03.04 13:43close15820.021.394830.000000.000004.16104701.38
31642011.03.04 13:43close15810.011.394830.000001.392411.08104702.46
31652011.03.04 14:00buy15830.011.395710.000001.39921
31662011.03.04 14:40t/p15830.011.399210.000001.399213.50104705.96
31672011.03.04 14:40buy15840.011.399380.000001.40288
31682011.03.04 15:00sell15850.011.399970.000001.39647
31692011.03.04 16:10t/p15850.011.396470.000001.396473.50104709.46
31702011.03.07 04:00sell15860.011.397630.000001.39413
31712011.03.07 09:47t/p15840.011.402880.000001.402883.49104712.95
31722011.03.07 11:00buy15870.011.402410.000001.40591
31732011.03.08 07:50t/p15860.011.394130.000001.394133.50104716.45
31742011.03.09 09:00buy15880.021.387550.000000.00000
31752011.03.09 09:10buy15890.031.386520.000000.00000
31762011.03.09 10:00sell15900.011.387700.000001.38420
31772011.03.09 10:03sell15910.021.388710.000000.00000
31782011.03.09 11:18close15890.031.390670.000000.0000012.45104728.90
31792011.03.09 11:18close15880.021.390670.000000.000006.24104735.14
31802011.03.09 11:18close15870.011.390670.000001.40591-11.77104723.38
31812011.03.09 13:00buy15920.011.392730.000001.39623
31822011.03.09 13:39buy15930.021.391730.000000.00000
31832011.03.09 13:48buy15940.031.390670.000000.00000
31842011.03.09 13:53buy15950.051.389630.000000.00000
31852011.03.09 15:01close15950.051.391450.000000.000009.10104732.48
31862011.03.09 15:01close15940.031.391450.000000.000002.34104734.82
31872011.03.09 15:01close15930.021.391450.000000.00000-0.56104734.26
31882011.03.09 15:01close15920.011.391450.000001.39623-1.28104732.98
31892011.03.10 04:52close15910.021.386620.000000.000004.21104737.18
31902011.03.10 04:52close15900.011.386620.000001.384201.09104738.27
31912011.03.10 05:00sell15960.011.386770.000001.38327
31922011.03.10 05:34sell15970.021.387790.000000.00000
31932011.03.10 07:01close15970.021.385700.000000.000004.18104742.45
31942011.03.10 07:01close15960.011.385700.000001.383271.07104743.52
31952011.03.11 04:00buy15980.011.382250.000001.38575
31962011.03.11 12:00sell15990.011.377620.000001.37412
31972011.03.11 12:17sell16000.021.378620.000000.00000
31982011.03.11 13:33close16000.021.376500.000000.000004.24104747.76
31992011.03.11 13:33close15990.011.376500.000001.374121.12104748.88
32002011.03.11 16:55t/p15980.011.385750.000001.385753.50104752.38
32012011.03.15 04:00sell16010.011.392870.000001.38937
32022011.03.15 09:20t/p16010.011.389370.000001.389373.50104755.88
32032011.03.15 18:00buy16020.011.397790.000001.40129
32042011.03.15 18:17buy16030.021.396790.000000.00000
32052011.03.15 18:23buy16040.031.395770.000000.00000
32062011.03.15 18:32close16040.031.397620.000000.000005.55104761.43
32072011.03.15 18:32close16030.021.397620.000000.000001.66104763.09
32082011.03.15 18:32close16020.011.397620.000001.40129-0.17104762.92
32092011.03.15 18:32buy16050.011.397780.000001.40128
32102011.03.16 09:00sell16060.011.396830.000001.39333
32112011.03.16 09:00sell16070.021.397830.000000.00000
32122011.03.16 09:25close16070.021.395750.000000.000004.16104767.08
32132011.03.16 09:25close16060.011.395750.000001.393331.08104768.16
32142011.03.16 09:25sell16080.011.395610.000001.39211
32152011.03.16 09:57sell16090.021.396610.000000.00000
32162011.03.16 10:07close16090.021.394520.000000.000004.18104772.34
32172011.03.16 10:07close16080.011.394520.000001.392111.09104773.43
32182011.03.17 06:00buy16100.021.392660.000000.00000
32192011.03.17 07:29close16100.021.396130.000000.000006.94104780.37
32202011.03.17 07:29close16050.011.396130.000001.40128-1.70104778.67
32212011.03.21 08:00sell16110.011.417110.000001.41361
32222011.03.21 18:00buy16120.011.422450.000001.42595
32232011.03.22 15:00sell16130.021.418510.000000.00000
32242011.03.22 15:37sell16140.031.419510.000000.00000
32252011.03.22 15:45sell16150.051.420510.000000.00000
32262011.03.22 23:09close16150.051.418690.000000.000009.10104787.77
32272011.03.22 23:09close16140.031.418690.000000.000002.46104790.23
32282011.03.22 23:09close16130.021.418690.000000.00000-0.36104789.87
32292011.03.22 23:09close16110.011.418690.000001.41361-1.58104788.30
32302011.03.23 12:00buy16160.021.414270.000000.00000
32312011.03.23 12:37buy16170.031.413260.000000.00000
32322011.03.23 13:00sell16180.011.413890.000001.41039
32332011.03.23 16:18t/p16180.011.410390.000001.410393.50104791.80
32342011.03.24 11:10buy16190.051.412260.000000.00000
32352011.03.24 12:02close16190.051.414730.000000.0000012.35104804.15
32362011.03.24 12:02close16170.031.414730.000000.000004.29104808.44
32372011.03.24 12:02close16160.021.414730.000000.000000.84104809.28
32382011.03.24 12:02close16120.011.414730.000001.42595-7.79104801.50
32392011.03.25 06:00sell16200.011.417250.000001.41375
32402011.03.25 06:43sell16210.021.418260.000000.00000
32412011.03.25 06:54sell16220.031.419260.000000.00000
32422011.03.25 08:00close16220.031.417420.000000.000005.52104807.02
32432011.03.25 08:00close16210.021.417420.000000.000001.68104808.70
32442011.03.25 08:00close16200.011.417420.000001.41375-0.17104808.53
32452011.03.28 10:00buy16230.011.405260.000001.40876
32462011.03.28 13:44t/p16230.011.408760.000001.408763.50104812.03
32472011.03.29 04:00sell16240.011.408350.000001.40485
32482011.03.29 04:09sell16250.021.409360.000000.00000
32492011.03.29 06:00buy16260.011.411810.000001.41531
32502011.03.29 11:22close16250.021.407270.000000.000004.18104816.21
32512011.03.29 11:22close16240.011.407270.000001.404851.08104817.29
32522011.03.29 14:00sell16270.011.407480.000001.40398
32532011.03.29 14:03sell16280.021.408480.000000.00000
32542011.03.29 14:11sell16290.031.409480.000000.00000
32552011.03.29 14:38close16290.031.407650.000000.000005.49104822.78
32562011.03.29 14:38close16280.021.407650.000000.000001.66104824.44
32572011.03.29 14:38close16270.011.407650.000001.40398-0.17104824.27
32582011.03.29 14:38sell16300.011.407510.000001.40401
32592011.03.29 14:49sell16310.021.408510.000000.00000
32602011.03.29 15:01close16310.021.406430.000000.000004.16104828.43
32612011.03.29 15:01close16300.011.406430.000001.404011.08104829.51
32622011.03.29 22:03buy16320.021.410800.000000.00000
32632011.03.30 06:00sell16330.011.409130.000001.40563
32642011.03.30 14:25t/p16330.011.405630.000001.405633.50104833.01
32652011.03.30 16:26close16320.021.412890.000000.000004.15104837.16
32662011.03.30 16:26close16260.011.412890.000001.415311.07104838.23
32672011.03.30 18:00buy16340.011.412950.000001.41645
32682011.03.30 18:19buy16350.021.411950.000000.00000
32692011.03.31 00:24close16350.021.414030.000000.000004.08104842.31
32702011.03.31 00:24close16340.011.414030.000001.416451.04104843.35
32712011.03.31 22:00sell16360.011.417400.000001.41390
32722011.04.01 12:15t/p16360.011.413900.000001.413903.50104846.86
32732011.04.04 10:00sell16370.011.421110.000001.41761
32742011.04.04 10:28sell16380.021.422110.000000.00000
32752011.04.04 17:50close16380.021.420010.000000.000004.20104851.06
32762011.04.04 17:50close16370.011.420010.000001.417611.10104852.16
32772011.04.05 17:00buy16390.011.422570.000001.42607
32782011.04.05 17:37buy16400.021.421550.000000.00000
32792011.04.05 18:09close16400.021.423650.000000.000004.20104856.36
32802011.04.05 18:09close16390.011.423650.000001.426071.08104857.44
32812011.04.07 04:00sell16410.011.430980.000001.42748
32822011.04.07 10:11t/p16410.011.427480.000001.427483.50104860.94
32832011.04.07 21:00buy16420.011.430830.000001.43433
32842011.04.08 01:24t/p16420.011.434330.000001.434333.49104864.42
32852011.04.11 11:00sell16430.011.446190.000001.44269
32862011.04.11 12:19t/p16430.011.442690.000001.442693.50104867.92
32872011.04.12 11:00buy16440.011.446350.000001.44985
32882011.04.12 11:16buy16450.021.445330.000000.00000
32892011.04.12 12:20close16450.021.447470.000000.000004.28104872.20
32902011.04.12 12:20close16440.011.447470.000001.449851.12104873.32
32912011.04.13 03:00sell16460.011.447340.000001.44384
32922011.04.13 08:00buy16470.011.450670.000001.45417
32932011.04.13 08:01buy16480.021.449640.000000.00000
32942011.04.13 08:05buy16490.031.448630.000000.00000
32952011.04.13 08:27close16490.031.450490.000000.000005.58104878.90
32962011.04.13 08:27close16480.021.450490.000000.000001.70104880.60
32972011.04.13 08:27close16470.011.450490.000001.45417-0.18104880.42
32982011.04.13 08:27buy16500.011.450630.000001.45413
32992011.04.13 16:45t/p16460.011.443840.000001.443843.50104883.92
33002011.04.13 18:00sell16510.011.444200.000001.44070
33012011.04.14 07:00buy16520.021.449480.000000.00000
33022011.04.14 10:00t/p16510.011.440700.000001.440703.51104887.43
33032011.04.14 12:00sell16530.011.438810.000001.43531
33042011.04.14 12:02sell16540.021.439830.000000.00000
33052011.04.14 12:04sell16550.031.440840.000000.00000
33062011.04.14 12:40sell16560.051.441840.000000.00000
33072011.04.14 12:53sell16570.081.442840.000000.00000
33082011.04.14 18:13buy16580.031.448470.000000.00000
33092011.04.15 09:00sell16590.131.445960.000000.00000
33102011.04.15 09:00sell16600.221.446970.000000.00000
33112011.04.15 12:13close16600.221.444380.000000.0000056.98104944.41
33122011.04.15 12:13close16590.131.444380.000000.0000020.54104964.95
33132011.04.15 12:13close16570.081.444380.000000.00000-12.29104952.67
33142011.04.15 12:13close16560.051.444380.000000.00000-12.68104939.99
33152011.04.15 12:13close16550.031.444380.000000.00000-10.61104929.38
33162011.04.15 12:13close16540.021.444380.000000.00000-9.09104920.29
33172011.04.15 12:13close16530.011.444380.000001.43531-5.57104914.72
33182011.04.19 08:00buy16610.051.425420.000000.00000
33192011.04.19 08:22buy16620.081.424410.000000.00000
33202011.04.19 16:10close16620.081.433190.000000.0000070.24104984.96
33212011.04.19 16:10close16610.051.433190.000000.0000038.85105023.81
33222011.04.19 16:10close16580.031.433190.000000.00000-45.96104977.86
33232011.04.19 16:10close16520.021.433190.000000.00000-32.66104945.20
33242011.04.19 16:10close16500.011.433190.000001.45413-17.52104927.68
33252011.04.21 17:00sell16630.011.457100.000001.45360
33262011.04.21 18:46t/p16630.011.453600.000001.453603.50104931.18
33272011.04.22 07:00buy16640.011.458210.000001.46171
33282011.04.22 07:43buy16650.021.457170.000000.00000
33292011.04.22 07:46buy16660.031.456150.000000.00000
33302011.04.22 15:00sell16670.011.454730.000001.45123
33312011.04.24 23:44close16660.031.458020.000000.000005.61104936.79
33322011.04.24 23:44close16650.021.458020.000000.000001.70104938.49
33332011.04.24 23:44close16640.011.458020.000001.46171-0.19104938.30
33342011.04.25 01:00buy16680.011.457940.000001.46144
33352011.04.25 01:28buy16690.021.456940.000000.00000
33362011.04.25 01:54buy16700.031.455940.000000.00000
33372011.04.25 01:58buy16710.051.454940.000000.00000
33382011.04.25 05:11close16710.051.456730.000000.000008.95104947.25
33392011.04.25 05:11close16700.031.456730.000000.000002.37104949.62
33402011.04.25 05:11close16690.021.456730.000000.00000-0.42104949.20
33412011.04.25 05:11close16680.011.456730.000001.46144-1.21104947.99
33422011.04.25 22:00sell16720.021.457860.000000.00000
33432011.04.25 23:54close16720.021.455060.000000.000005.60104953.59
33442011.04.25 23:54close16670.011.455060.000001.45123-0.33104953.27
33452011.04.26 10:00buy16730.011.462260.000001.46576
33462011.04.26 10:12buy16740.021.461250.000000.00000
33472011.04.26 12:39close16740.021.463400.000000.000004.30104957.57
33482011.04.26 12:39close16730.011.463400.000001.465761.14104958.71
33492011.04.27 13:00sell16750.011.466090.000001.46259
33502011.04.27 13:27sell16760.021.467090.000000.00000
33512011.04.27 13:49sell16770.031.468110.000000.00000
33522011.04.27 14:44close16770.031.466270.000000.000005.52104964.23
33532011.04.27 14:44close16760.021.466270.000000.000001.64104965.87
33542011.04.27 14:44close16750.011.466270.000001.46259-0.18104965.69
33552011.04.27 19:00buy16780.011.473810.000001.47731
33562011.04.27 19:31t/p16780.011.477310.000001.477313.50104969.19
33572011.04.27 19:31buy16790.011.477400.000001.48090
33582011.04.28 00:06t/p16790.011.480900.000001.480903.46104972.65
33592011.04.28 14:00sell16800.011.483130.000001.47963
33602011.04.28 14:05sell16810.021.484150.000000.00000
33612011.04.28 14:29close16810.021.482040.000000.000004.22104976.87
33622011.04.28 14:29close16800.011.482040.000001.479631.09104977.96
33632011.04.28 14:29sell16820.011.481950.000001.47845
33642011.04.28 15:53t/p16820.011.478450.000001.478453.50104981.46
33652011.04.29 01:00buy16830.011.482470.000001.48597
33662011.04.29 01:08buy16840.021.481460.000000.00000
33672011.04.29 02:23close16840.021.483550.000000.000004.18104985.64
33682011.04.29 02:23close16830.011.483550.000001.485971.08104986.72
33692011.05.02 11:00buy16850.011.484640.000001.48814
33702011.05.02 11:53buy16860.021.483640.000000.00000
33712011.05.02 14:04close16860.021.485730.000000.000004.18104990.90
33722011.05.02 14:04close16850.011.485730.000001.488141.09104991.99
33732011.05.03 00:00sell16870.011.479370.000001.47587
33742011.05.03 08:13t/p16870.011.475870.000001.475873.50104995.49
33752011.05.03 16:00buy16880.011.487560.000001.49106
33762011.05.03 16:47buy16890.021.486560.000000.00000
33772011.05.03 16:50buy16900.031.485560.000000.00000
33782011.05.04 03:00sell16910.011.479180.000001.47568
33792011.05.04 03:33sell16920.021.480190.000000.00000
33802011.05.04 09:10close16900.031.487390.000000.000005.45105000.94
33812011.05.04 09:10close16890.021.487390.000000.000001.63105002.57
33822011.05.04 09:10close16880.011.487390.000001.49106-0.18105002.39
33832011.05.04 10:00buy16930.011.486890.000001.49039
33842011.05.04 10:11buy16940.021.485890.000000.00000
33852011.05.04 12:06close16940.021.487970.000000.000004.16105006.55
33862011.05.04 12:06close16930.011.487970.000001.490391.08105007.63
33872011.05.04 22:00sell16950.031.482910.000000.00000
33882011.05.05 08:00buy16960.011.488500.000001.49200
33892011.05.05 08:23buy16970.021.487500.000000.00000
33902011.05.05 08:50close16970.021.489580.000000.000004.16105011.79
33912011.05.05 08:50close16960.011.489580.000001.492001.08105012.87
33922011.05.05 08:50buy16980.011.489730.000001.49323
33932011.05.05 12:30close16950.031.480210.000000.000008.14105021.01
33942011.05.05 12:30close16920.021.480210.000000.00000-0.01105020.99
33952011.05.05 12:30close16910.011.480210.000001.47568-1.02105019.97
33962011.05.05 14:00sell16990.011.467200.000001.46370
33972011.05.05 14:02sell17000.021.468200.000000.00000
33982011.05.05 14:14close17000.021.466090.000000.000004.22105024.19
33992011.05.05 14:14close16990.011.466090.000001.463701.11105025.30
34002011.05.05 14:14sell17010.011.465970.000001.46247
34012011.05.05 14:52t/p17010.011.462470.000001.462473.50105028.80
34022011.05.05 14:52sell17020.011.462330.000001.45883
34032011.05.05 15:10t/p17020.011.458830.000001.458833.50105032.30
34042011.05.06 08:00buy17030.021.453410.000000.00000
34052011.05.06 08:17buy17040.031.452400.000000.00000
34062011.05.06 08:18buy17050.051.451340.000000.00000
34072011.05.06 13:12close17050.051.456380.000000.0000025.20105057.50
34082011.05.06 13:12close17040.031.456380.000000.0000011.94105069.44
34092011.05.06 13:12close17030.021.456380.000000.000005.94105075.38
34102011.05.06 13:12close16980.011.456380.000001.49323-33.36105042.02
34112011.05.06 15:00sell17060.011.450610.000001.44711
34122011.05.06 15:01sell17070.021.451610.000000.00000
34132011.05.06 15:19sell17080.031.452610.000000.00000
34142011.05.06 15:26close17080.031.450750.000000.000005.58105047.60
34152011.05.06 15:26close17070.021.450750.000000.000001.72105049.32
34162011.05.06 15:26close17060.011.450750.000001.44711-0.14105049.18
34172011.05.06 15:26sell17090.011.450630.000001.44713
34182011.05.06 15:56t/p17090.011.447130.000001.447133.50105052.68
34192011.05.06 15:56sell17100.011.446950.000001.44345
34202011.05.06 15:58sell17110.021.447950.000000.00000
34212011.05.06 15:59sell17120.031.448950.000000.00000
34222011.05.06 16:06close17120.031.447120.000000.000005.49105058.17
34232011.05.06 16:06close17110.021.447120.000000.000001.66105059.83
34242011.05.06 16:06close17100.011.447120.000001.44345-0.17105059.66
34252011.05.09 09:00buy17130.011.442550.000001.44605
34262011.05.09 09:06buy17140.021.441540.000000.00000
34272011.05.09 09:13buy17150.031.440540.000000.00000
34282011.05.09 09:34buy17160.051.439540.000000.00000
34292011.05.09 15:00sell17170.011.426320.000001.42282
34302011.05.09 15:02sell17180.021.427320.000000.00000
34312011.05.09 15:07sell17190.031.428320.000000.00000
34322011.05.09 15:43close17190.031.426480.000000.000005.52105065.18
34332011.05.09 15:43close17180.021.426480.000000.000001.68105066.86
34342011.05.09 15:43close17170.011.426480.000001.42282-0.16105066.70
34352011.05.09 15:43sell17200.011.426340.000001.42284
34362011.05.09 15:46sell17210.021.427350.000000.00000
34372011.05.09 15:48sell17220.031.428350.000000.00000
34382011.05.09 15:49sell17230.051.429370.000000.00000
34392011.05.09 15:55sell17240.081.430370.000000.00000
34402011.05.10 01:00buy17250.081.433200.000000.00000
34412011.05.10 05:27close17240.081.428560.000000.0000014.51105081.22
34422011.05.10 05:27close17230.051.428560.000000.000004.07105085.29
34432011.05.10 05:27close17220.031.428560.000000.00000-0.62105084.67
34442011.05.10 05:27close17210.021.428560.000000.00000-2.41105082.26
34452011.05.10 05:27close17200.011.428560.000001.42284-2.22105080.04
34462011.05.10 07:00sell17260.011.431840.000001.42834
34472011.05.10 07:05sell17270.021.432840.000000.00000
34482011.05.10 07:17close17270.021.430760.000000.000004.16105084.20
34492011.05.10 07:17close17260.011.430760.000001.428341.08105085.28
34502011.05.10 07:17sell17280.011.430620.000001.42712
34512011.05.10 07:24sell17290.021.431620.000000.00000
34522011.05.10 07:25sell17300.031.432620.000000.00000
34532011.05.10 07:25sell17310.051.433640.000000.00000
34542011.05.10 07:26sell17320.081.434640.000000.00000
34552011.05.10 07:26sell17330.131.435650.000000.00000
34562011.05.10 07:45sell17340.221.436670.000000.00000
34572011.05.10 08:04close17340.221.434820.000000.0000040.70105125.98
34582011.05.10 08:04close17330.131.434820.000000.0000010.79105136.77
34592011.05.10 08:04close17320.081.434820.000000.00000-1.44105135.33
34602011.05.10 08:04close17310.051.434820.000000.00000-5.90105129.43
34612011.05.10 08:04close17300.031.434820.000000.00000-6.60105122.83
34622011.05.10 08:04close17290.021.434820.000000.00000-6.40105116.43
34632011.05.10 08:04close17280.011.434820.000001.42712-4.20105112.23
34642011.05.10 12:19close17250.081.438100.000000.0000039.20105151.43
34652011.05.10 12:19close17160.051.438100.000000.00000-7.27105144.17
34662011.05.10 12:19close17150.031.438100.000000.00000-7.36105136.81
34672011.05.10 12:19close17140.021.438100.000000.00000-6.91105129.90
34682011.05.10 12:19close17130.011.438100.000001.44605-4.46105125.44
34692011.05.11 11:00sell17350.011.437290.000001.43379
34702011.05.11 11:49sell17360.021.438290.000000.00000
34712011.05.11 11:58close17360.021.436200.000000.000004.18105129.62
34722011.05.11 11:58close17350.011.436200.000001.433791.09105130.71
34732011.05.11 11:58sell17370.011.436050.000001.43255
34742011.05.11 13:17t/p17370.011.432550.000001.432553.50105134.21
34752011.05.12 09:00buy17380.011.419730.000001.42323
34762011.05.12 09:01buy17390.021.418730.000000.00000
34772011.05.12 09:04buy17400.031.417730.000000.00000
34782011.05.12 09:15close17400.031.419560.000000.000005.49105139.70
34792011.05.12 09:15close17390.021.419560.000000.000001.66105141.36
34802011.05.12 09:15close17380.011.419560.000001.42323-0.17105141.19
34812011.05.12 09:15buy17410.011.419660.000001.42316
34822011.05.12 09:22buy17420.021.418650.000000.00000
34832011.05.12 09:31buy17430.031.417650.000000.00000
34842011.05.12 09:32buy17440.051.416650.000000.00000
34852011.05.12 09:46buy17450.081.415640.000000.00000
34862011.05.12 09:48buy17460.131.414620.000000.00000
34872011.05.12 11:00sell17470.011.415360.000001.41186
34882011.05.12 11:02sell17480.021.416360.000000.00000
34892011.05.12 11:04close17460.131.416480.000000.0000024.18105165.37
34902011.05.12 11:04close17450.081.416480.000000.000006.72105172.09
34912011.05.12 11:04close17440.051.416480.000000.00000-0.85105171.24
34922011.05.12 11:04close17430.031.416480.000000.00000-3.51105167.73
34932011.05.12 11:04close17420.021.416480.000000.00000-4.34105163.39
34942011.05.12 11:04close17410.011.416480.000001.42316-3.18105160.21
34952011.05.12 11:50sell17490.031.417380.000000.00000
34962011.05.12 12:13close17490.031.415520.000000.000005.58105165.79
34972011.05.12 12:13close17480.021.415520.000000.000001.68105167.47
34982011.05.12 12:13close17470.011.415520.000001.41186-0.16105167.31
34992011.05.12 17:00buy17500.011.423340.000001.42684
35002011.05.12 17:22t/p17500.011.426840.000001.426843.50105170.81
35012011.05.12 17:22buy17510.011.426970.000001.43047
35022011.05.13 06:00sell17520.011.423700.000001.42020
35032011.05.13 06:00sell17530.021.424700.000000.00000
35042011.05.13 06:02sell17540.031.425710.000000.00000
35052011.05.13 06:34sell17550.051.426760.000000.00000
35062011.05.13 06:51close17550.051.424940.000000.000009.10105179.91
35072011.05.13 06:51close17540.031.424940.000000.000002.31105182.22
35082011.05.13 06:51close17530.021.424940.000000.00000-0.48105181.74
35092011.05.13 06:51close17520.011.424940.000001.42020-1.24105180.50
35102011.05.13 06:51sell17560.011.424810.000001.42131
35112011.05.13 07:45t/p17510.011.430470.000001.430473.49105183.99
35122011.05.13 08:00buy17570.011.430360.000001.43386
35132011.05.13 14:59t/p17560.011.421310.000001.421313.50105187.49
35142011.05.16 09:00buy17580.021.414300.000000.00000
35152011.05.16 09:03buy17590.031.413270.000000.00000
35162011.05.16 09:05buy17600.051.412240.000000.00000
35172011.05.16 09:09buy17610.081.411210.000000.00000
35182011.05.16 12:09close17610.081.413840.000000.0000021.04105208.53
35192011.05.16 12:09close17600.051.413840.000000.000008.00105216.53
35202011.05.16 12:09close17590.031.413840.000000.000001.71105218.24
35212011.05.16 12:09close17580.021.413840.000000.00000-0.92105217.32
35222011.05.16 12:09close17570.011.413840.000001.43386-16.53105200.78
35232011.05.17 02:00sell17620.011.414130.000001.41063
35242011.05.17 12:00buy17630.011.416910.000001.42041
35252011.05.17 12:32buy17640.021.415910.000000.00000
35262011.05.17 12:53buy17650.031.414900.000000.00000
35272011.05.17 12:54buy17660.051.413890.000000.00000
35282011.05.17 12:56buy17670.081.412890.000000.00000
35292011.05.17 13:26close17670.081.414730.000000.0000014.72105215.50
35302011.05.17 13:26close17660.051.414730.000000.000004.20105219.70
35312011.05.17 13:26close17650.031.414730.000000.00000-0.51105219.19
35322011.05.17 13:26close17640.021.414730.000000.00000-2.36105216.83
35332011.05.17 13:26close17630.011.414730.000001.42041-2.18105214.65
35342011.05.17 14:00sell17680.021.416690.000000.00000
35352011.05.17 14:18sell17690.031.417690.000000.00000
35362011.05.17 14:27sell17700.051.418700.000000.00000
35372011.05.17 14:51close17700.051.416740.000000.000009.80105224.45
35382011.05.17 14:51close17690.031.416740.000000.000002.85105227.30
35392011.05.17 14:51close17680.021.416740.000000.00000-0.10105227.20
35402011.05.17 14:51close17620.011.416740.000001.41063-2.61105224.59
35412011.05.17 14:51sell17710.011.416600.000001.41310
35422011.05.17 14:56sell17720.021.417610.000000.00000
35432011.05.17 15:00buy17730.011.416950.000001.42045
35442011.05.17 15:02buy17740.021.415940.000000.00000
35452011.05.17 15:07close17720.021.415510.000000.000004.20105228.79
35462011.05.17 15:07close17710.011.415510.000001.413101.09105229.88
35472011.05.17 15:08buy17750.031.414940.000000.00000
35482011.05.17 15:37buy17760.051.413930.000000.00000
35492011.05.17 15:39buy17770.081.412930.000000.00000
35502011.05.17 15:50close17770.081.414760.000000.0000014.64105244.52
35512011.05.17 15:50close17760.051.414760.000000.000004.15105248.67
35522011.05.17 15:50close17750.031.414760.000000.00000-0.54105248.13
35532011.05.17 15:50close17740.021.414760.000000.00000-2.36105245.77
35542011.05.17 15:50close17730.011.414760.000001.42045-2.19105243.58
35552011.05.17 15:50buy17780.011.414930.000001.41843
35562011.05.17 17:00sell17790.011.416960.000001.41346
35572011.05.17 17:13sell17800.021.418000.000000.00000
35582011.05.17 17:15t/p17780.011.418430.000001.418433.50105247.08
35592011.05.17 17:16sell17810.031.419000.000000.00000
35602011.05.17 17:45sell17820.051.420040.000000.00000
35612011.05.17 17:46sell17830.081.421040.000000.00000
35622011.05.17 18:00buy17840.011.421720.000001.42522
35632011.05.17 18:25buy17850.021.420720.000000.00000
35642011.05.17 18:58close17850.021.422820.000000.000004.20105251.28
35652011.05.17 18:58close17840.011.422820.000001.425221.10105252.38
35662011.05.17 18:58buy17860.011.422970.000001.42647
35672011.05.17 22:51t/p17860.011.426470.000001.426473.50105255.88
35682011.05.18 13:48sell17870.131.422050.000000.00000
35692011.05.19 01:00buy17880.011.427940.000001.43144
35702011.05.19 10:00sell17890.221.427100.000000.00000
35712011.05.19 10:36sell17900.371.429100.000000.00000
35722011.05.19 11:43close17900.371.425220.000000.00000143.56105399.44
35732011.05.19 11:43close17890.221.425220.000000.0000041.36105440.80
35742011.05.19 11:43close17870.131.425220.000000.00000-41.05105399.76
35752011.05.19 11:43close17830.081.425220.000000.00000-33.31105366.45
35762011.05.19 11:43close17820.051.425220.000000.00000-25.82105340.63
35772011.05.19 11:43close17810.031.425220.000000.00000-18.61105322.02
35782011.05.19 11:43close17800.021.425220.000000.00000-14.41105307.62
35792011.05.19 11:43close17790.011.425220.000001.41346-8.24105299.38
35802011.05.19 16:33t/p17880.011.431440.000001.431443.50105302.88
35812011.05.19 18:00buy17910.011.431500.000001.43500
35822011.05.19 18:27buy17920.021.430490.000000.00000
35832011.05.19 18:44buy17930.031.429490.000000.00000
35842011.05.19 19:03close17930.031.431340.000000.000005.55105308.43
35852011.05.19 19:03close17920.021.431340.000000.000001.70105310.13
35862011.05.19 19:03close17910.011.431340.000001.43500-0.16105309.97
35872011.05.20 12:00sell17940.011.422580.000001.41908
35882011.05.20 12:09sell17950.021.423630.000000.00000
35892011.05.20 12:25sell17960.031.424630.000000.00000
35902011.05.20 12:47close17960.031.422790.000000.000005.52105315.49
35912011.05.20 12:47close17950.021.422790.000000.000001.68105317.17
35922011.05.20 12:47close17940.011.422790.000001.41908-0.21105316.96
35932011.05.20 12:47sell17970.011.422670.000001.41917
35942011.05.20 12:50sell17980.021.423670.000000.00000
35952011.05.20 12:56sell17990.031.424680.000000.00000
35962011.05.20 13:44close17990.031.422830.000000.000005.55105322.51
35972011.05.20 13:44close17980.021.422830.000000.000001.68105324.19
35982011.05.20 13:44close17970.011.422830.000001.41917-0.16105324.03
35992011.05.23 19:00buy18000.011.406120.000001.40962
36002011.05.23 19:28buy18010.021.405120.000000.00000
36012011.05.24 05:11close18010.021.407220.000000.000004.17105328.20
36022011.05.24 05:11close18000.011.407220.000001.409621.09105329.29
36032011.05.25 02:00sell18020.011.405030.000001.40153
36042011.05.25 07:00t/p18020.011.401530.000001.401533.50105332.79
36052011.05.25 16:00buy18030.011.410330.000001.41383
36062011.05.25 16:17buy18040.021.409310.000000.00000
36072011.05.26 00:33close18040.021.411400.000000.000004.10105336.89
36082011.05.26 00:33close18030.011.411400.000001.413831.03105337.92
36092011.05.26 17:00sell18050.011.412890.000001.40939
36102011.05.27 03:00buy18060.011.419040.000001.42254
36112011.05.27 03:12t/p18060.011.422540.000001.422543.50105341.42
36122011.05.27 03:12buy18070.011.422690.000001.42619
36132011.05.27 03:35t/p18070.011.426190.000001.426193.50105344.92
36142011.05.27 03:35buy18080.011.426350.000001.42985
36152011.05.27 12:31t/p18080.011.429850.000001.429853.50105348.42
36162011.05.30 07:00sell18090.021.427270.000000.00000
36172011.05.30 07:01sell18100.031.428270.000000.00000
36182011.05.30 23:00buy18110.011.431860.000001.43536
36192011.05.31 00:25t/p18110.011.435360.000001.435363.49105351.91
36202011.05.31 18:00sell18120.051.438210.000000.00000
36212011.06.01 00:00buy18130.011.442540.000001.44604
36222011.06.01 00:22buy18140.021.441540.000000.00000
36232011.06.01 00:59buy18150.031.440530.000000.00000
36242011.06.01 02:30close18150.031.442370.000000.000005.52105357.43
36252011.06.01 02:30close18140.021.442370.000000.000001.66105359.09
36262011.06.01 02:30close18130.011.442370.000001.44604-0.17105358.92
36272011.06.01 13:00sell18160.081.441440.000000.00000
36282011.06.01 13:22sell18170.131.442440.000000.00000
36292011.06.01 17:12close18170.131.437750.000000.0000060.97105419.89
36302011.06.01 17:12close18160.081.437750.000000.0000029.52105449.41
36312011.06.01 17:12close18120.051.437750.000000.000002.32105451.73
36322011.06.01 17:12close18100.031.437750.000000.00000-28.41105423.31
36332011.06.01 17:12close18090.021.437750.000000.00000-20.94105402.37
36342011.06.01 17:12close18050.011.437750.000001.40939-24.84105377.53
36352011.06.02 09:00buy18180.011.440960.000001.44446
36362011.06.02 09:53t/p18180.011.444460.000001.444463.50105381.03
36372011.06.02 09:53buy18190.011.444610.000001.44811
36382011.06.02 10:09t/p18190.011.448110.000001.448113.50105384.53
36392011.06.03 08:00sell18200.011.447990.000001.44449
36402011.06.03 08:46sell18210.021.448990.000000.00000
36412011.06.03 12:46close18210.021.446900.000000.000004.18105388.71
36422011.06.03 12:46close18200.011.446900.000001.444491.09105389.80
36432011.06.03 13:00buy18220.011.447420.000001.45092
36442011.06.03 13:09t/p18220.011.450920.000001.450923.50105393.30
36452011.06.03 13:09buy18230.011.451080.000001.45458
36462011.06.03 13:46t/p18230.011.454580.000001.454583.50105396.80
36472011.06.03 13:46buy18240.011.454720.000001.45822
36482011.06.03 14:00sell18250.011.454210.000001.45071
36492011.06.03 14:04sell18260.021.455210.000000.00000
36502011.06.03 14:23sell18270.031.456230.000000.00000
36512011.06.03 14:26sell18280.051.457230.000000.00000
36522011.06.03 14:31t/p18240.011.458220.000001.458223.50105400.30
36532011.06.03 14:31sell18290.081.458230.000000.00000
36542011.06.03 14:54close18290.081.456420.000000.0000014.48105414.78
36552011.06.03 14:54close18280.051.456420.000000.000004.05105418.83
36562011.06.03 14:54close18270.031.456420.000000.00000-0.57105418.26
36572011.06.03 14:54close18260.021.456420.000000.00000-2.42105415.84
36582011.06.03 14:54close18250.011.456420.000001.45071-2.21105413.63
36592011.06.03 14:54sell18300.011.456290.000001.45279
36602011.06.03 15:00buy18310.011.456630.000001.46013
36612011.06.03 15:57t/p18310.011.460130.000001.460133.50105417.13
36622011.06.03 15:57buy18320.011.460290.000001.46379
36632011.06.03 16:30t/p18320.011.463790.000001.463793.50105420.63
36642011.06.06 11:00sell18330.021.460500.000000.00000
36652011.06.06 11:11sell18340.031.461510.000000.00000
36662011.06.06 16:42close18340.031.459120.000000.000007.17105427.80
36672011.06.06 16:42close18330.021.459120.000000.000002.76105430.56
36682011.06.06 16:42close18300.011.459120.000001.45279-2.83105427.73
36692011.06.07 06:00buy18350.011.461390.000001.46489
36702011.06.07 07:16t/p18350.011.464890.000001.464893.50105431.23
36712011.06.08 03:00sell18360.011.465310.000001.46181
36722011.06.08 03:35sell18370.021.466310.000000.00000
36732011.06.08 10:30close18370.021.464220.000000.000004.18105435.41
36742011.06.08 10:30close18360.011.464220.000001.461811.09105436.50
36752011.06.09 04:00buy18380.011.461980.000001.46548
36762011.06.09 14:00sell18390.011.450230.000001.44673
36772011.06.09 14:04sell18400.021.451260.000000.00000
36782011.06.10 04:32close18400.021.449170.000000.000004.19105440.69
36792011.06.10 04:32close18390.011.449170.000001.446731.06105441.75
36802011.06.13 08:00buy18410.021.436690.000000.00000
36812011.06.13 08:02buy18420.031.435690.000000.00000
36822011.06.13 08:41buy18430.051.434690.000000.00000
36832011.06.13 08:44buy18440.081.433680.000000.00000
36842011.06.13 11:04close18440.081.436770.000000.0000024.72105466.47
36852011.06.13 11:04close18430.051.436770.000000.0000010.40105476.87
36862011.06.13 11:04close18420.031.436770.000000.000003.24105480.11
36872011.06.13 11:04close18410.021.436770.000000.000000.16105480.27
36882011.06.13 11:04close18380.011.436770.000001.46548-25.24105455.04
36892011.06.15 00:00sell18450.011.443240.000001.43974
36902011.06.15 06:16t/p18450.011.439740.000001.439743.50105458.54
36912011.06.16 18:00buy18460.011.414510.000001.41801
36922011.06.16 19:33t/p18460.011.418010.000001.418013.50105462.04
36932011.06.17 07:00sell18470.011.417330.000001.41383
36942011.06.17 07:49t/p18470.011.413830.000001.413833.50105465.54
36952011.06.17 07:49sell18480.011.413710.000001.41021
36962011.06.17 11:00buy18490.011.428770.000001.43227
36972011.06.17 11:07buy18500.021.427770.000000.00000
36982011.06.17 11:21buy18510.031.426770.000000.00000
36992011.06.17 11:51close18510.031.428600.000000.000005.49105471.03
37002011.06.17 11:51close18500.021.428600.000000.000001.66105472.69
37012011.06.17 11:51close18490.011.428600.000001.43227-0.17105472.52
37022011.06.17 11:51buy18520.011.428780.000001.43228
37032011.06.17 15:18t/p18520.011.432280.000001.432283.50105476.02
37042011.06.20 03:00sell18530.021.427350.000000.00000
37052011.06.20 06:36close18530.021.421000.000000.0000012.70105488.72
37062011.06.20 06:36close18480.011.421000.000001.41021-7.29105481.43
37072011.06.20 15:00buy18540.011.431380.000001.43488
37082011.06.20 15:14buy18550.021.430380.000000.00000
37092011.06.20 15:30close18550.021.432470.000000.000004.18105485.61
37102011.06.20 15:30close18540.011.432470.000001.434881.09105486.70
37112011.06.20 15:30buy18560.011.432630.000001.43613
37122011.06.20 15:34buy18570.021.431630.000000.00000
37132011.06.20 23:16close18570.021.433710.000000.000004.16105490.86
37142011.06.20 23:16close18560.011.433710.000001.436131.08105491.94
37152011.06.22 03:00sell18580.011.437020.000001.43352
37162011.06.22 09:00buy18590.011.440350.000001.44385
37172011.06.22 09:12buy18600.021.439340.000000.00000
37182011.06.22 09:38buy18610.031.438340.000000.00000
37192011.06.22 09:43buy18620.051.437300.000000.00000
37202011.06.22 09:57buy18630.081.436290.000000.00000
37212011.06.22 11:19sell18640.021.438020.000000.00000
37222011.06.22 11:20close18630.081.438120.000000.0000014.64105506.58
37232011.06.22 11:20close18620.051.438120.000000.000004.10105510.68
37242011.06.22 11:20close18610.031.438120.000000.00000-0.66105510.02
37252011.06.22 11:20close18600.021.438120.000000.00000-2.44105507.58
37262011.06.22 11:20close18590.011.438120.000001.44385-2.23105505.35
37272011.06.22 11:46sell18650.031.439090.000000.00000
37282011.06.22 11:52sell18660.051.440090.000000.00000
37292011.06.22 12:33close18660.051.438290.000000.000009.00105514.35
37302011.06.22 12:33close18650.031.438290.000000.000002.40105516.75
37312011.06.22 12:33close18640.021.438290.000000.00000-0.54105516.21
37322011.06.22 12:33close18580.011.438290.000001.43352-1.27105514.94
37332011.06.22 15:00buy18670.011.443570.000001.44707
37342011.06.22 15:13buy18680.021.442570.000000.00000
37352011.06.22 15:40buy18690.031.441570.000000.00000
37362011.06.22 15:41buy18700.051.440540.000000.00000
37372011.06.22 18:21close18700.051.442350.000000.000009.05105523.99
37382011.06.22 18:21close18690.031.442350.000000.000002.34105526.33
37392011.06.22 18:21close18680.021.442350.000000.00000-0.44105525.89
37402011.06.22 18:21close18670.011.442350.000001.44707-1.22105524.67
37412011.06.22 21:00sell18710.011.435390.000001.43189
37422011.06.22 22:27t/p18710.011.431890.000001.431893.50105528.17
37432011.06.23 23:00buy18720.011.427010.000001.43051
37442011.06.23 23:39buy18730.021.425990.000000.00000
37452011.06.24 08:51close18730.021.428080.000000.000004.15105532.32
37462011.06.24 08:51close18720.011.428080.000001.430511.06105533.38
37472011.06.24 13:00sell18740.011.423850.000001.42035
37482011.06.24 13:47t/p18740.011.420350.000001.420353.50105536.88
37492011.06.24 13:47sell18750.011.420190.000001.41669
37502011.06.24 14:19t/p18750.011.416690.000001.416693.50105540.38
37512011.06.27 11:00buy18760.011.421510.000001.42501
37522011.06.27 11:37buy18770.021.420440.000000.00000
37532011.06.27 13:50close18770.021.422560.000000.000004.24105544.62
37542011.06.27 13:50close18760.011.422560.000001.425011.05105545.67
37552011.06.28 08:00sell18780.011.431790.000001.42829
37562011.06.28 08:45t/p18780.011.428290.000001.428293.50105549.17
37572011.06.28 08:45sell18790.011.428140.000001.42464
37582011.06.28 09:00buy18800.011.427980.000001.43148
37592011.06.28 09:10buy18810.021.426940.000000.00000
37602011.06.28 11:26t/p18790.011.424640.000001.424643.50105552.67
37612011.06.28 12:30close18810.021.429050.000000.000004.22105556.89
37622011.06.28 12:30close18800.011.429050.000001.431481.07105557.96
37632011.06.28 16:00buy18820.011.436890.000001.44039
37642011.06.28 16:09buy18830.021.435890.000000.00000
37652011.06.29 05:37close18830.021.437980.000000.000004.15105562.12
37662011.06.29 05:37close18820.011.437980.000001.440391.08105563.19
37672011.06.30 14:00sell18840.011.446790.000001.44329
37682011.06.30 14:02sell18850.021.447800.000000.00000
37692011.06.30 14:11sell18860.031.448800.000000.00000
37702011.06.30 14:19close18860.031.446940.000000.000005.58105568.77
37712011.06.30 14:19close18850.021.446940.000000.000001.72105570.49
37722011.06.30 14:19close18840.011.446940.000001.44329-0.15105570.34
37732011.06.30 14:19sell18870.011.446770.000001.44327
37742011.06.30 14:22sell18880.021.447770.000000.00000
37752011.06.30 14:25sell18890.031.448770.000000.00000
37762011.06.30 14:36sell18900.051.449780.000000.00000
37772011.06.30 17:00buy18910.011.451290.000001.45479
37782011.06.30 23:29close18900.051.447990.000000.000008.95105579.29
37792011.06.30 23:29close18890.031.447990.000000.000002.34105581.63
37802011.06.30 23:29close18880.021.447990.000000.00000-0.44105581.19
37812011.06.30 23:29close18870.011.447990.000001.44327-1.22105579.97
37822011.07.01 01:00sell18920.011.447900.000001.44440
37832011.07.01 01:27sell18930.021.448910.000000.00000
37842011.07.01 06:46t/p18910.011.454790.000001.454793.49105583.46
37852011.07.01 06:46buy18940.011.454940.000001.45844
37862011.07.01 06:49buy18950.021.453930.000000.00000
37872011.07.01 13:12close18930.021.446820.000000.000004.18105587.64
37882011.07.01 13:12close18920.011.446820.000001.444401.08105588.72
37892011.07.01 13:12sell18960.011.446670.000001.44317
37902011.07.01 13:17sell18970.021.447690.000000.00000
37912011.07.01 14:04close18970.021.445560.000000.000004.26105592.98
37922011.07.01 14:04close18960.011.445560.000001.443171.11105594.09
37932011.07.03 23:19close18950.021.456020.000000.000004.18105598.27
37942011.07.03 23:19close18940.011.456020.000001.458441.08105599.35
37952011.07.04 11:00sell18980.011.451890.000001.44839
37962011.07.04 22:00buy18990.011.454110.000001.45761
37972011.07.05 01:45t/p18980.011.448390.000001.448393.50105602.85
37982011.07.05 03:00sell19000.011.448590.000001.44509
37992011.07.05 15:05t/p19000.011.445090.000001.445093.50105606.35
38002011.07.06 06:00buy19010.021.445880.000000.00000
38012011.07.06 06:40buy19020.031.444870.000000.00000
38022011.07.06 06:51buy19030.051.443850.000000.00000
38032011.07.06 06:52buy19040.081.442830.000000.00000
38042011.07.06 09:00sell19050.011.435690.000001.43219
38052011.07.06 11:13t/p19050.011.432190.000001.432193.50105609.85
38062011.07.07 03:00buy19060.131.434110.000000.00000
38072011.07.07 03:24buy19070.221.433100.000000.00000
38082011.07.07 11:00sell19080.011.428840.000001.42534
38092011.07.07 12:02t/p19080.011.425340.000001.425343.50105613.35
38102011.07.08 08:00sell19090.011.431800.000001.42830
38112011.07.08 09:25t/p19090.011.428300.000001.428303.50105616.85
38122011.07.12 16:00buy19100.371.401440.000000.00000
38132011.07.12 16:26buy19110.401.399430.000000.00000
38142011.07.13 14:52close19110.401.416010.000000.00000662.68106279.53
38152011.07.13 14:52close19100.371.416010.000000.00000538.61106818.14
38162011.07.13 14:52close19070.221.416010.000000.00000-377.12106441.02
38172011.07.13 14:52close19060.131.416010.000000.00000-235.98106205.04
38182011.07.13 14:52close19040.081.416010.000000.00000-215.29105989.76
38192011.07.13 14:52close19030.051.416010.000000.00000-139.66105850.10
38202011.07.13 14:52close19020.031.416010.000000.00000-86.85105763.25
38212011.07.13 14:52close19010.021.416010.000000.00000-59.92105703.33
38222011.07.13 14:52close18990.011.416010.000001.45761-38.22105665.11
38232011.07.14 11:00sell19120.011.418730.000001.41523
38242011.07.14 11:33sell19130.021.419740.000000.00000
38252011.07.14 14:45close19130.021.417630.000000.000004.22105669.33
38262011.07.14 14:45close19120.011.417630.000001.415231.10105670.43
38272011.07.15 06:00buy19140.011.416940.000001.42044
38282011.07.15 06:01buy19150.021.415940.000000.00000
38292011.07.15 06:29buy19160.031.414940.000000.00000
38302011.07.15 06:36buy19170.051.413930.000000.00000
38312011.07.15 06:47buy19180.081.412880.000000.00000
38322011.07.15 07:01close19180.081.414720.000000.0000014.72105685.15
38332011.07.15 07:01close19170.051.414720.000000.000003.95105689.10
38342011.07.15 07:01close19160.031.414720.000000.00000-0.66105688.44
38352011.07.15 07:01close19150.021.414720.000000.00000-2.44105686.00
38362011.07.15 07:01close19140.011.414720.000001.42044-2.22105683.78
38372011.07.15 08:00sell19190.011.411140.000001.40764
38382011.07.15 08:33sell19200.021.412150.000000.00000
38392011.07.15 08:46sell19210.031.413150.000000.00000
38402011.07.15 08:47sell19220.051.414180.000000.00000
38412011.07.15 12:36close19220.051.412380.000000.000009.00105692.78
38422011.07.15 12:36close19210.031.412380.000000.000002.31105695.09
38432011.07.15 12:36close19200.021.412380.000000.00000-0.46105694.63
38442011.07.15 12:36close19190.011.412380.000001.40764-1.24105693.39
38452011.07.18 19:00buy19230.011.408480.000001.41198
38462011.07.18 20:39t/p19230.011.411980.000001.411983.50105696.89
38472011.07.19 22:00sell19240.011.415440.000001.41194
38482011.07.19 22:36sell19250.021.416450.000000.00000
38492011.07.20 05:02close19250.021.414360.000000.000004.19105701.08
38502011.07.20 05:02close19240.011.414360.000001.411941.08105702.16
38512011.07.20 09:00buy19260.011.418250.000001.42175
38522011.07.20 09:13buy19270.021.417250.000000.00000
38532011.07.20 09:32close19270.021.419330.000000.000004.16105706.32
38542011.07.20 09:32close19260.011.419330.000001.421751.08105707.40
38552011.07.20 09:32buy19280.011.419480.000001.42298
38562011.07.20 10:35t/p19280.011.422980.000001.422983.50105710.90
38572011.07.21 11:00sell19290.011.417290.000001.41379
38582011.07.21 11:28sell19300.021.418290.000000.00000
38592011.07.21 11:55sell19310.031.419300.000000.00000
38602011.07.21 15:00buy19320.011.438040.000001.44154
38612011.07.21 15:08buy19330.021.437030.000000.00000
38622011.07.21 18:56close19330.021.439140.000000.000004.22105715.12
38632011.07.21 18:56close19320.011.439140.000001.441541.10105716.22
38642011.07.22 10:00sell19340.051.440510.000000.00000
38652011.07.22 10:06sell19350.081.441520.000000.00000
38662011.07.22 10:27sell19360.131.442550.000000.00000
38672011.07.22 12:49close19360.131.436870.000000.0000073.84105790.06
38682011.07.22 12:49close19350.081.436870.000000.0000037.20105827.26
38692011.07.22 12:49close19340.051.436870.000000.0000018.20105845.46
38702011.07.22 12:49close19310.031.436870.000000.00000-52.70105792.76
38712011.07.22 12:49close19300.021.436870.000000.00000-37.15105755.61
38722011.07.22 12:49close19290.011.436870.000001.41379-19.58105736.04
38732011.07.25 00:00buy19370.011.436800.000001.44030
38742011.07.25 01:00sell19380.011.438240.000001.43474
38752011.07.25 01:01sell19390.021.439250.000000.00000
38762011.07.25 02:00t/p19370.011.440300.000001.440303.50105739.54
38772011.07.25 02:00buy19400.011.440440.000001.44394
38782011.07.25 02:15buy19410.021.439430.000000.00000
38792011.07.25 02:51buy19420.031.438420.000000.00000
38802011.07.25 05:01close19390.021.437160.000000.000004.18105743.72
38812011.07.25 05:01close19380.011.437160.000001.434741.08105744.80
38822011.07.25 08:00sell19430.011.435900.000001.43240
38832011.07.25 08:04sell19440.021.436900.000000.00000
38842011.07.25 08:33sell19450.031.437900.000000.00000
38852011.07.25 09:59close19420.031.440260.000000.000005.52105750.32
38862011.07.25 09:59close19410.021.440260.000000.000001.66105751.98
38872011.07.25 09:59close19400.011.440260.000001.44394-0.18105751.80
38882011.07.25 11:00buy19460.011.437040.000001.44054
38892011.07.25 11:11close19450.031.436050.000000.000005.55105757.35
38902011.07.25 11:11close19440.021.436050.000000.000001.70105759.05
38912011.07.25 11:11close19430.011.436050.000001.43240-0.15105758.90
38922011.07.25 11:11buy19470.021.436030.000000.00000
38932011.07.25 12:06close19470.021.438130.000000.000004.20105763.10
38942011.07.25 12:06close19460.011.438130.000001.440541.09105764.19
38952011.07.25 13:00sell19480.011.437630.000001.43413
38962011.07.25 13:41t/p19480.011.434130.000001.434133.50105767.69
38972011.07.25 13:41sell19490.011.434000.000001.43050
38982011.07.25 13:47sell19500.021.435010.000000.00000
38992011.07.25 14:52close19500.021.432920.000000.000004.18105771.87
39002011.07.25 14:52close19490.011.432920.000001.430501.08105772.95
39012011.07.25 22:00buy19510.011.437810.000001.44131
39022011.07.26 01:51t/p19510.011.441310.000001.441313.49105776.43
39032011.07.27 09:00sell19520.011.449000.000001.44550
39042011.07.27 09:17sell19530.021.450010.000000.00000
39052011.07.27 10:20close19530.021.447920.000000.000004.18105780.61
39062011.07.27 10:20close19520.011.447920.000001.445501.08105781.69
39072011.07.28 10:00buy19540.011.430080.000001.43358
39082011.07.28 10:11buy19550.021.429070.000000.00000
39092011.07.28 10:14buy19560.031.428070.000000.00000
39102011.07.28 10:16buy19570.051.427030.000000.00000
39112011.07.28 10:36close19570.051.428830.000000.000009.00105790.69
39122011.07.28 10:36close19560.031.428830.000000.000002.28105792.97
39132011.07.28 10:36close19550.021.428830.000000.00000-0.48105792.49
39142011.07.28 10:36close19540.011.428830.000001.43358-1.25105791.24
39152011.07.28 10:36buy19580.011.429030.000001.43253
39162011.07.28 11:00sell19590.011.429590.000001.42609
39172011.07.28 12:12t/p19590.011.426090.000001.426093.50105794.74
39182011.07.28 17:36t/p19580.011.432530.000001.432533.50105798.24
39192011.07.28 23:00buy19600.011.433460.000001.43696
39202011.07.28 23:12buy19610.021.432460.000000.00000
39212011.07.29 03:03close19610.021.434540.000000.000004.13105802.38
39222011.07.29 03:03close19600.011.434540.000001.436961.07105803.44
39232011.07.29 09:00sell19620.011.427380.000001.42388
39242011.07.29 09:00sell19630.021.428410.000000.00000
39252011.07.29 09:03sell19640.031.429410.000000.00000
39262011.07.29 10:39close19640.031.427580.000000.000005.49105808.93
39272011.07.29 10:39close19630.021.427580.000000.000001.66105810.59
39282011.07.29 10:39close19620.011.427580.000001.42388-0.20105810.39
39292011.07.29 15:00buy19650.011.437350.000001.44085
39302011.07.29 15:20t/p19650.011.440850.000001.440853.50105813.89
39312011.07.29 15:20buy19660.011.441010.000001.44451
39322011.07.29 15:21buy19670.021.440000.000000.00000
39332011.07.29 15:28buy19680.031.438940.000000.00000
39342011.07.29 15:49buy19690.051.437940.000000.00000
39352011.07.29 16:07close19690.051.439750.000000.000009.05105822.94
39362011.07.29 16:07close19680.031.439750.000000.000002.43105825.37
39372011.07.29 16:07close19670.021.439750.000000.00000-0.50105824.87
39382011.07.29 16:07close19660.011.439750.000001.44451-1.26105823.61
39392011.10.03 13:00buy19700.011.331130.000001.33463
39402011.10.03 14:00sell19710.011.331490.000001.32799
39412011.10.03 14:00sell19720.021.332490.000000.00000
39422011.10.03 14:02sell19730.031.333510.000000.00000
39432011.10.03 14:09sell19740.051.334510.000000.00000
39442011.10.03 14:12t/p19700.011.334630.000001.334633.50105827.11
39452011.10.03 14:27close19740.051.332730.000000.000008.90105836.01
39462011.10.03 14:27close19730.031.332730.000000.000002.34105838.35
39472011.10.03 14:27close19720.021.332730.000000.00000-0.48105837.87
39482011.10.03 14:27close19710.011.332730.000001.32799-1.24105836.63
39492011.10.03 14:27sell19750.011.332560.000001.32906
39502011.10.03 14:41t/p19750.011.329060.000001.329063.50105840.13
39512011.10.03 14:41sell19760.011.328910.000001.32541
39522011.10.03 15:03t/p19760.011.325410.000001.325413.50105843.63
39532011.10.04 15:00buy19770.011.327930.000001.33143
39542011.10.04 15:00buy19780.021.326930.000000.00000
39552011.10.04 15:10close19780.021.329020.000000.000004.18105847.81
39562011.10.04 15:10close19770.011.329020.000001.331431.09105848.90
39572011.10.04 15:10buy19790.011.329170.000001.33267
39582011.10.04 15:15buy19800.021.328170.000000.00000
39592011.10.04 15:24buy19810.031.327170.000000.00000
39602011.10.04 15:31buy19820.051.326140.000000.00000
39612011.10.04 15:48close19820.051.327950.000000.000009.05105857.95
39622011.10.04 15:48close19810.031.327950.000000.000002.34105860.29
39632011.10.04 15:48close19800.021.327950.000000.00000-0.44105859.85
39642011.10.04 15:48close19790.011.327950.000001.33267-1.22105858.63
39652011.10.04 15:49buy19830.011.328100.000001.33160
39662011.10.04 19:58t/p19830.011.331600.000001.331603.50105862.13
39672011.10.05 16:00sell19840.011.332690.000001.32919
39682011.10.05 17:00buy19850.011.331170.000001.33467
39692011.10.05 17:51t/p19850.011.334670.000001.334673.50105865.63
39702011.10.05 17:51buy19860.011.334820.000001.33832
39712011.10.05 18:00sell19870.021.335640.000000.00000
39722011.10.05 18:04sell19880.031.336680.000000.00000
39732011.10.05 18:08sell19890.051.337680.000000.00000
39742011.10.05 18:38close19890.051.335670.000000.0000010.05105875.68
39752011.10.05 18:38close19880.031.335670.000000.000003.03105878.71
39762011.10.05 18:38close19870.021.335670.000000.00000-0.06105878.65
39772011.10.05 18:38close19840.011.335670.000001.32919-2.98105875.67
39782011.10.05 18:38sell19900.011.335520.000001.33202
39792011.10.05 18:44sell19910.021.336550.000000.00000
39802011.10.05 18:50sell19920.031.337550.000000.00000
39812011.10.05 18:59close19920.031.335720.000000.000005.49105881.16
39822011.10.05 18:59close19910.021.335720.000000.000001.66105882.82
39832011.10.05 18:59close19900.011.335720.000001.33202-0.20105882.62
39842011.10.05 18:59sell19930.011.335590.000001.33209
39852011.10.05 19:50buy19940.021.333790.000000.00000
39862011.10.05 23:33close19940.021.335930.000000.000004.28105886.90
39872011.10.05 23:33close19860.011.335930.000001.338321.11105888.01
39882011.10.06 07:10t/p19930.011.332090.000001.332093.51105891.53
39892011.10.06 10:00buy19950.011.336830.000001.34033
39902011.10.06 10:00buy19960.021.335830.000000.00000
39912011.10.06 10:02buy19970.031.334820.000000.00000
39922011.10.06 13:00sell19980.011.328560.000001.32506
39932011.10.06 13:25sell19990.021.329560.000000.00000
39942011.10.06 13:26sell20000.031.330560.000000.00000
39952011.10.06 13:35sell20010.051.331560.000000.00000
39962011.10.06 13:41sell20020.081.332560.000000.00000
39972011.10.06 13:41sell20030.131.333570.000000.00000
39982011.10.06 13:45sell20040.221.334570.000000.00000
39992011.10.06 13:52close20040.221.332730.000000.0000040.48105932.01
40002011.10.06 13:52close20030.131.332730.000000.0000010.92105942.93
40012011.10.06 13:52close20020.081.332730.000000.00000-1.36105941.57
40022011.10.06 13:52close20010.051.332730.000000.00000-5.85105935.72
40032011.10.06 13:52close20000.031.332730.000000.00000-6.51105929.21
40042011.10.06 13:52close19990.021.332730.000000.00000-6.34105922.87
40052011.10.06 13:52close19980.011.332730.000001.32506-4.17105918.70
40062011.10.06 13:52sell20050.011.332610.000001.32911
40072011.10.06 13:54sell20060.021.333650.000000.00000
40082011.10.06 14:11close19970.031.336670.000000.000005.55105924.25
40092011.10.06 14:11close19960.021.336670.000000.000001.68105925.93
40102011.10.06 14:11close19950.011.336670.000001.34033-0.16105925.77
40112011.10.06 16:00buy20070.011.340830.000001.34433
40122011.10.06 16:10buy20080.021.339830.000000.00000
40132011.10.06 17:13close20080.021.341910.000000.000004.16105929.93
40142011.10.06 17:13close20070.011.341910.000001.344331.08105931.01
40152011.10.07 12:00sell20090.031.343690.000000.00000
40162011.10.07 12:06sell20100.051.344690.000000.00000
40172011.10.07 12:30sell20110.081.345690.000000.00000
40182011.10.07 12:30sell20120.131.346700.000000.00000
40192011.10.07 12:31sell20130.221.347720.000000.00000
40202011.10.07 12:36sell20140.371.349720.000000.00000
40212011.10.07 13:04close20140.371.346990.000000.00000101.01106032.02
40222011.10.07 13:04close20130.221.346990.000000.0000016.06106048.08
40232011.10.07 13:04close20120.131.346990.000000.00000-3.77106044.31
40242011.10.07 13:04close20110.081.346990.000000.00000-10.40106033.91
40252011.10.07 13:04close20100.051.346990.000000.00000-11.50106022.41
40262011.10.07 13:04close20090.031.346990.000000.00000-9.90106012.51
40272011.10.07 13:04close20060.021.346990.000000.00000-26.67105985.83
40282011.10.07 13:04close20050.011.346990.000001.32911-14.38105971.46
40292011.10.07 14:00buy20150.011.348330.000001.35183
40302011.10.07 14:32t/p20150.011.351830.000001.351833.50105974.96
40312011.10.07 14:32buy20160.011.351980.000001.35548
40322011.10.07 14:35buy20170.021.350980.000000.00000
40332011.10.07 14:36buy20180.031.349950.000000.00000
40342011.10.10 05:00buy20190.051.348020.000000.00000
40352011.10.10 07:52close20190.051.350310.000000.0000011.45105986.41
40362011.10.10 07:52close20180.031.350310.000000.000001.04105987.45
40372011.10.10 07:52close20170.021.350310.000000.00000-1.37105986.08
40382011.10.10 07:52close20160.011.350310.000001.35548-1.68105984.40
40392011.10.11 04:00sell20200.011.362570.000001.35907
40402011.10.11 04:46sell20210.021.363570.000000.00000
40412011.10.11 08:43close20210.021.361460.000000.000004.22105988.62
40422011.10.11 08:43close20200.011.361460.000001.359071.11105989.73
40432011.10.11 18:00buy20220.011.367770.000001.37127
40442011.10.11 18:15buy20230.021.366740.000000.00000
40452011.10.11 18:47buy20240.031.365740.000000.00000
40462011.10.11 19:35close20240.031.367580.000000.000005.52105995.25
40472011.10.11 19:35close20230.021.367580.000000.000001.68105996.93
40482011.10.11 19:35close20220.011.367580.000001.37127-0.19105996.74
40492011.10.12 03:00sell20250.011.360750.000001.35725
40502011.10.12 03:14sell20260.021.361760.000000.00000
40512011.10.12 09:00buy20270.011.376690.000001.38019
40522011.10.12 09:36t/p20270.011.380190.000001.380193.50106000.24
40532011.10.12 09:36buy20280.011.380340.000001.38384
40542011.10.12 09:45buy20290.021.379300.000000.00000
40552011.10.12 14:30close20290.021.381400.000000.000004.20106004.44
40562011.10.12 14:30close20280.011.381400.000001.383841.06106005.50
40572011.10.13 03:00sell20300.031.378270.000000.00000
40582011.10.13 03:52sell20310.051.379280.000000.00000
40592011.10.13 09:32close20310.051.373200.000000.0000030.40106035.90
40602011.10.13 09:32close20300.031.373200.000000.0000015.21106051.11
40612011.10.13 09:32close20260.021.373200.000000.00000-22.85106028.26
40622011.10.13 09:32close20250.011.373200.000001.35725-12.44106015.82
40632011.10.13 21:00buy20320.011.377790.000001.38129
40642011.10.14 06:09t/p20320.011.381290.000001.381293.49106019.31
40652011.10.17 06:00sell20330.011.385090.000001.38159
40662011.10.17 06:12sell20340.021.386100.000000.00000
40672011.10.17 06:40sell20350.031.387100.000000.00000
40682011.10.17 07:15close20350.031.385270.000000.000005.49106024.80
40692011.10.17 07:15close20340.021.385270.000000.000001.66106026.46
40702011.10.17 07:15close20330.011.385270.000001.38159-0.18106026.28
40712011.10.17 10:00buy20360.011.384340.000001.38784
40722011.10.17 10:01buy20370.021.383340.000000.00000
40732011.10.17 10:32buy20380.031.382320.000000.00000
40742011.10.17 10:35buy20390.051.381320.000000.00000
40752011.10.17 10:46buy20400.081.380290.000000.00000
40762011.10.17 10:51buy20410.131.379280.000000.00000
40772011.10.17 11:00sell20420.011.379550.000001.37605
40782011.10.17 13:56t/p20420.011.376050.000001.376053.50106029.78
40792011.10.18 05:00buy20430.221.377530.000000.00000
40802011.10.18 10:00sell20440.011.368030.000001.36453
40812011.10.18 10:36sell20450.021.370030.000000.00000
40822011.10.18 11:38close20450.021.367610.000000.000004.84106034.62
40832011.10.18 11:38close20440.011.367610.000001.364530.42106035.04
40842011.10.18 19:07close20430.221.379820.000000.0000050.38106085.42
40852011.10.18 19:07close20410.131.379820.000000.000006.85106092.27
40862011.10.18 19:07close20400.081.379820.000000.00000-3.86106088.40
40872011.10.18 19:07close20390.051.379820.000000.00000-7.57106080.84
40882011.10.18 19:07close20380.031.379820.000000.00000-7.54106073.30
40892011.10.18 19:07close20370.021.379820.000000.00000-7.07106066.23
40902011.10.18 19:07close20360.011.379820.000001.38784-4.53106061.70
40912011.10.18 20:00buy20460.011.376730.000001.38023
40922011.10.18 20:00buy20470.021.375710.000000.00000
40932011.10.19 01:31close20470.021.377810.000000.000004.17106065.87
40942011.10.19 01:31close20460.011.377810.000001.380231.07106066.94
40952011.10.19 18:00sell20480.011.378060.000001.37456
40962011.10.19 18:25t/p20480.011.374560.000001.374563.50106070.44
40972011.10.19 18:25sell20490.011.374420.000001.37092
40982011.10.19 18:47sell20500.021.375420.000000.00000
40992011.10.19 18:48sell20510.031.376420.000000.00000
41002011.10.19 18:59close20510.031.374580.000000.000005.52106075.96
41012011.10.19 18:59close20500.021.374580.000000.000001.68106077.64
41022011.10.19 18:59close20490.011.374580.000001.37092-0.16106077.48
41032011.10.19 18:59sell20520.011.374420.000001.37092
41042011.10.20 03:31t/p20520.011.370920.000001.370923.51106080.99
41052011.10.20 12:00buy20530.011.380170.000001.38367
41062011.10.20 12:26buy20540.021.379170.000000.00000
41072011.10.20 12:26buy20550.031.378170.000000.00000
41082011.10.20 12:28buy20560.051.377160.000000.00000
41092011.10.20 12:32buy20570.081.376100.000000.00000
41102011.10.20 12:52close20570.081.377940.000000.0000014.72106095.71
41112011.10.20 12:52close20560.051.377940.000000.000003.90106099.61
41122011.10.20 12:52close20550.031.377940.000000.00000-0.69106098.92
41132011.10.20 12:52close20540.021.377940.000000.00000-2.46106096.46
41142011.10.20 12:52close20530.011.377940.000001.38367-2.23106094.23
41152011.10.20 12:52buy20580.011.378110.000001.38161
41162011.10.20 12:58buy20590.021.377100.000000.00000
41172011.10.20 17:00sell20600.011.370820.000001.36732
41182011.10.20 17:12sell20610.021.371830.000000.00000
41192011.10.20 17:18sell20620.031.372850.000000.00000
41202011.10.20 17:25sell20630.051.373850.000000.00000
41212011.10.20 17:44close20630.051.372040.000000.000009.05106103.28
41222011.10.20 17:44close20620.031.372040.000000.000002.43106105.71
41232011.10.20 17:44close20610.021.372040.000000.00000-0.42106105.29
41242011.10.20 17:44close20600.011.372040.000001.36732-1.22106104.07
41252011.10.20 17:44sell20640.011.371930.000001.36843
41262011.10.20 17:45sell20650.021.372940.000000.00000
41272011.10.20 17:46sell20660.031.373940.000000.00000
41282011.10.20 17:50sell20670.051.374980.000000.00000
41292011.10.20 17:56close20670.051.373180.000000.000009.00106113.07
41302011.10.20 17:56close20660.031.373180.000000.000002.28106115.35
41312011.10.20 17:56close20650.021.373180.000000.00000-0.48106114.87
41322011.10.20 17:56close20640.011.373180.000001.36843-1.25106113.62
41332011.10.20 17:56sell20680.011.373030.000001.36953
41342011.10.20 23:57close20590.021.379190.000000.000004.18106117.80
41352011.10.20 23:57close20580.011.379190.000001.381611.08106118.88
41362011.10.21 10:00sell20690.021.377890.000000.00000
41372011.10.21 13:00buy20700.011.382970.000001.38647
41382011.10.21 13:20t/p20700.011.386470.000001.386473.50106122.38
41392011.10.21 13:20buy20710.011.386650.000001.39015
41402011.10.24 04:13t/p20710.011.390150.000001.390153.49106125.87
41412011.10.24 12:00sell20720.031.386000.000000.00000
41422011.10.24 17:00buy20730.011.392240.000001.39574
41432011.10.25 07:00sell20740.051.388710.000000.00000
41442011.10.25 07:01sell20750.081.389730.000000.00000
41452011.10.25 07:03sell20760.131.390730.000000.00000
41462011.10.25 07:32sell20770.221.391730.000000.00000
41472011.10.25 07:45sell20780.371.393750.000000.00000
41482011.10.25 08:27close20780.371.390940.000000.00000103.97106229.84
41492011.10.25 08:27close20770.221.390940.000000.0000017.38106247.22
41502011.10.25 08:27close20760.131.390940.000000.00000-2.73106244.49
41512011.10.25 08:27close20750.081.390940.000000.00000-9.68106234.81
41522011.10.25 08:27close20740.051.390940.000000.00000-11.15106223.66
41532011.10.25 08:27close20720.031.390940.000000.00000-14.81106208.85
41542011.10.25 08:27close20690.021.390940.000000.00000-26.08106182.77
41552011.10.25 08:27close20680.011.390940.000001.36953-17.90106164.87
41562011.10.25 10:39t/p20730.011.395740.000001.395743.49106168.36
41572011.10.25 12:00buy20790.011.393910.000001.39741
41582011.10.25 12:02buy20800.021.392900.000000.00000
41592011.10.25 12:03buy20810.031.391880.000000.00000
41602011.10.25 12:17buy20820.051.390880.000000.00000
41612011.10.25 12:49buy20830.081.389850.000000.00000
41622011.10.25 13:15close20830.081.391680.000000.0000014.64106183.00
41632011.10.25 13:15close20820.051.391680.000000.000004.00106187.00
41642011.10.25 13:15close20810.031.391680.000000.00000-0.60106186.40
41652011.10.25 13:15close20800.021.391680.000000.00000-2.44106183.96
41662011.10.25 13:15close20790.011.391680.000001.39741-2.23106181.73
41672011.10.25 14:00sell20840.011.388880.000001.38538
41682011.10.25 14:20sell20850.021.389950.000000.00000
41692011.10.25 14:21sell20860.031.390950.000000.00000
41702011.10.25 14:28sell20870.051.391950.000000.00000
41712011.10.25 14:39sell20880.081.392950.000000.00000
41722011.10.25 14:51close20880.081.391140.000000.0000014.48106196.21
41732011.10.25 14:51close20870.051.391140.000000.000004.05106200.26
41742011.10.25 14:51close20860.031.391140.000000.00000-0.57106199.69
41752011.10.25 14:51close20850.021.391140.000000.00000-2.38106197.31
41762011.10.25 14:51close20840.011.391140.000001.38538-2.26106195.05
41772011.10.25 14:51sell20890.011.390970.000001.38747
41782011.10.25 19:00buy20900.011.392900.000001.39640
41792011.10.25 19:14buy20910.021.391890.000000.00000
41802011.10.25 19:45buy20920.031.390890.000000.00000
41812011.10.25 19:57buy20930.051.389890.000000.00000
41822011.10.25 22:15close20930.051.391670.000000.000008.90106203.95
41832011.10.25 22:15close20920.031.391670.000000.000002.34106206.29
41842011.10.25 22:15close20910.021.391670.000000.00000-0.44106205.85
41852011.10.25 22:15close20900.011.391670.000001.39640-1.23106204.62
41862011.10.26 03:00buy20940.011.392330.000001.39583
41872011.10.26 13:16t/p20940.011.395830.000001.395833.50106208.12
41882011.10.26 14:15t/p20890.011.387470.000001.387473.50106211.62
41892011.10.26 16:00sell20950.011.383720.000001.38022
41902011.10.27 03:00buy20960.011.395750.000001.39925
41912011.10.27 03:18buy20970.021.394720.000000.00000
41922011.10.27 03:56close20970.021.396820.000000.000004.20106215.82
41932011.10.27 03:56close20960.011.396820.000001.399251.07106216.89
41942011.10.27 03:56buy20980.011.396970.000001.40047
41952011.10.27 06:02t/p20980.011.400470.000001.400473.50106220.39
41962011.10.28 07:00sell20990.021.418140.000000.00000
41972011.10.31 02:24close20990.021.404900.000000.0000026.49106246.88
41982011.10.31 02:24close20950.011.404900.000001.38022-21.16106225.72
41992011.11.02 03:00buy21000.011.370830.000001.37433
42002011.11.02 06:12t/p21000.011.374330.000001.374333.50106229.22
42012011.11.02 22:00sell21010.011.374770.000001.37127
42022011.11.02 23:15t/p21010.011.371270.000001.371273.50106232.72
42032011.11.03 12:00buy21020.011.380500.000001.38400
42042011.11.03 12:40buy21030.021.379490.000000.00000
42052011.11.03 12:45buy21040.031.378490.000000.00000
42062011.11.03 12:48buy21050.051.377490.000000.00000
42072011.11.03 12:48buy21060.081.376490.000000.00000
42082011.11.03 12:51buy21070.131.375470.000000.00000
42092011.11.03 12:51buy21080.221.374420.000000.00000
42102011.11.03 12:56close21080.221.376290.000000.0000041.14106273.86
42112011.11.03 12:56close21070.131.376290.000000.0000010.66106284.52
42122011.11.03 12:56close21060.081.376290.000000.00000-1.60106282.92
42132011.11.03 12:56close21050.051.376290.000000.00000-6.00106276.92
42142011.11.03 12:56close21040.031.376290.000000.00000-6.60106270.32
42152011.11.03 12:56close21030.021.376290.000000.00000-6.40106263.92
42162011.11.03 12:56close21020.011.376290.000001.38400-4.21106259.71
42172011.11.03 12:56buy21090.011.376420.000001.37992
42182011.11.03 17:09t/p21090.011.379920.000001.379923.50106263.21
42192011.11.04 09:00sell21100.011.380160.000001.37666
42202011.11.04 09:10sell21110.021.381180.000000.00000
42212011.11.04 09:11sell21120.031.382180.000000.00000
42222011.11.04 09:30sell21130.051.383220.000000.00000
42232011.11.04 09:37sell21140.081.384230.000000.00000
42242011.11.04 09:47sell21150.131.385230.000000.00000
42252011.11.04 10:09close21150.131.383380.000000.0000024.05106287.26
42262011.11.04 10:09close21140.081.383380.000000.000006.80106294.06
42272011.11.04 10:09close21130.051.383380.000000.00000-0.80106293.26
42282011.11.04 10:09close21120.031.383380.000000.00000-3.60106289.66
42292011.11.04 10:09close21110.021.383380.000000.00000-4.40106285.26
42302011.11.04 10:09close21100.011.383380.000001.37666-3.22106282.04
42312011.11.04 11:00buy21160.011.383230.000001.38673
42322011.11.04 15:00sell21170.011.373600.000001.37010
42332011.11.04 15:03sell21180.021.374600.000000.00000
42342011.11.04 15:46sell21190.031.375610.000000.00000
42352011.11.07 07:33close21190.031.373750.000000.000005.59106287.64
42362011.11.07 07:33close21180.021.373750.000000.000001.71106289.34
42372011.11.07 07:33close21170.011.373750.000001.37010-0.15106289.20
42382011.11.07 20:00buy21200.021.377480.000000.00000
42392011.11.08 07:00sell21210.011.375200.000001.37170
42402011.11.08 07:16sell21220.021.376200.000000.00000
42412011.11.08 07:37close21220.021.374120.000000.000004.16106293.36
42422011.11.08 07:37close21210.011.374120.000001.371701.08106294.44
42432011.11.08 07:37sell21230.011.373980.000001.37048
42442011.11.08 12:00buy21240.031.376270.000000.00000
42452011.11.08 12:39close21240.031.379020.000000.000008.25106302.69
42462011.11.08 12:39close21200.021.379020.000000.000003.05106305.74
42472011.11.08 12:39close21160.011.379020.000001.38673-4.24106301.51
42482011.11.08 12:39buy21250.011.379100.000001.38260
42492011.11.08 14:40t/p21250.011.382600.000001.382603.50106305.01
42502011.11.09 09:00sell21260.021.380120.000000.00000
42512011.11.09 09:10close21260.021.376270.000000.000007.70106312.71
42522011.11.09 09:10close21230.011.376270.000001.37048-2.29106310.42
42532011.11.09 09:10sell21270.011.376140.000001.37264
42542011.11.09 09:41t/p21270.011.372640.000001.372643.50106313.92
42552011.11.09 09:41sell21280.011.372480.000001.36898
42562011.11.09 10:08t/p21280.011.368980.000001.368983.50106317.42
42572011.11.10 10:00buy21290.011.360440.000001.36394
42582011.11.10 10:17buy21300.021.359400.000000.00000
42592011.11.10 10:34buy21310.031.358400.000000.00000
42602011.11.10 10:41buy21320.051.357390.000000.00000
42612011.11.10 10:44buy21330.081.356360.000000.00000
42622011.11.10 10:59close21330.081.358190.000000.0000014.64106332.06
42632011.11.10 10:59close21320.051.358190.000000.000004.00106336.06
42642011.11.10 10:59close21310.031.358190.000000.00000-0.63106335.43
42652011.11.10 10:59close21300.021.358190.000000.00000-2.42106333.01
42662011.11.10 10:59close21290.011.358190.000001.36394-2.25106330.76
42672011.11.10 10:59buy21340.011.358360.000001.36186
42682011.11.10 12:12t/p21340.011.361860.000001.361863.50106334.26
42692011.11.14 09:00sell21350.011.372630.000001.36913
42702011.11.14 09:30t/p21350.011.369130.000001.369133.50106337.76
42712011.11.14 09:30sell21360.011.368950.000001.36545
42722011.11.14 09:32sell21370.021.369960.000000.00000
42732011.11.14 11:05close21370.021.367840.000000.000004.24106342.00
42742011.11.14 11:05close21360.011.367840.000001.365451.11106343.11
42752011.11.16 16:00buy21380.011.353120.000001.35662
42762011.11.16 16:11buy21390.021.352090.000000.00000
42772011.11.16 16:29buy21400.031.351090.000000.00000
42782011.11.16 16:35buy21410.051.350080.000000.00000
42792011.11.16 17:36close21410.051.351870.000000.000008.95106352.06
42802011.11.16 17:36close21400.031.351870.000000.000002.34106354.40
42812011.11.16 17:36close21390.021.351870.000000.00000-0.44106353.96
42822011.11.16 17:36close21380.011.351870.000001.35662-1.25106352.71
42832011.11.17 00:00sell21420.011.343930.000001.34043
42842011.11.17 00:02sell21430.021.344930.000000.00000
42852011.11.17 01:07close21430.021.342850.000000.000004.16106356.87
42862011.11.17 01:07close21420.011.342850.000001.340431.08106357.95
42872011.11.17 08:00buy21440.011.347730.000001.35123
42882011.11.17 08:31buy21450.021.346730.000000.00000
42892011.11.17 08:33buy21460.031.345730.000000.00000
42902011.11.17 08:43close21460.031.347560.000000.000005.49106363.44
42912011.11.17 08:43close21450.021.347560.000000.000001.66106365.10
42922011.11.17 08:43close21440.011.347560.000001.35123-0.17106364.93
42932011.11.17 08:43buy21470.011.347700.000001.35120
42942011.11.17 08:48buy21480.021.346700.000000.00000
42952011.11.17 08:53close21480.021.348780.000000.000004.16106369.09
42962011.11.17 08:53close21470.011.348780.000001.351201.08106370.17
42972011.11.17 08:53buy21490.011.348920.000001.35242
42982011.11.17 08:58buy21500.021.347910.000000.00000
42992011.11.17 11:00sell21510.011.347270.000001.34377
43002011.11.17 11:12sell21520.021.348290.000000.00000
43012011.11.17 11:50close21520.021.346140.000000.000004.30106374.47
43022011.11.17 11:50close21510.011.346140.000001.343771.13106375.60
43032011.11.17 11:50sell21530.011.346000.000001.34250
43042011.11.17 13:02close21500.021.350000.000000.000004.18106379.78
43052011.11.17 13:02close21490.011.350000.000001.352421.08106380.86
43062011.11.17 14:00buy21540.011.350640.000001.35414
43072011.11.17 14:47buy21550.021.349580.000000.00000
43082011.11.17 15:01close21550.021.351700.000000.000004.24106385.10
43092011.11.17 15:01close21540.011.351700.000001.354141.06106386.16
43102011.11.18 08:00buy21560.011.351740.000001.35524
43112011.11.18 08:19buy21570.021.350730.000000.00000
43122011.11.18 08:19buy21580.031.349720.000000.00000
43132011.11.18 08:32buy21590.051.348690.000000.00000
43142011.11.18 08:51close21590.051.350490.000000.000009.00106395.16
43152011.11.18 08:51close21580.031.350490.000000.000002.31106397.47
43162011.11.18 08:51close21570.021.350490.000000.00000-0.48106396.99
43172011.11.18 08:51close21560.011.350490.000001.35524-1.25106395.74
43182011.11.18 08:51buy21600.011.350650.000001.35415
43192011.11.18 09:25t/p21600.011.354150.000001.354153.50106399.24
43202011.11.20 22:00sell21610.021.350980.000000.00000
43212011.11.20 22:18sell21620.031.352070.000000.00000
43222011.11.20 22:39sell21630.051.353070.000000.00000
43232011.11.20 23:23close21630.051.350840.000000.0000011.15106410.39
43242011.11.20 23:23close21620.031.350840.000000.000003.69106414.08
43252011.11.20 23:23close21610.021.350840.000000.000000.28106414.36
43262011.11.20 23:23close21530.011.350840.000001.34250-4.84106409.52
43272011.11.21 20:00buy21640.011.349550.000001.35305
43282011.11.22 07:44t/p21640.011.353050.000001.353053.49106413.01
43292011.11.22 21:00sell21650.011.351270.000001.34777
43302011.11.23 01:57t/p21650.011.347770.000001.347773.50106416.52
43312011.11.24 05:00buy21660.011.336900.000001.34040
43322011.11.24 05:51buy21670.021.335900.000000.00000
43332011.11.24 07:03close21670.021.337980.000000.000004.16106420.68
43342011.11.24 07:03close21660.011.337980.000001.340401.08106421.76
43352011.11.24 16:00sell21680.011.332190.000001.32869
43362011.11.24 16:22sell21690.021.333210.000000.00000
43372011.11.25 03:58close21690.021.331120.000000.000004.19106425.94
43382011.11.25 03:58close21680.011.331120.000001.328691.07106427.02
43392011.11.28 00:00buy21700.011.331100.000001.33460
43402011.11.28 00:18buy21710.021.330100.000000.00000
43412011.11.28 00:25buy21720.031.329080.000000.00000
43422011.11.28 01:06close21720.031.330920.000000.000005.52106432.54
43432011.11.28 01:06close21710.021.330920.000000.000001.64106434.18
43442011.11.28 01:06close21700.011.330920.000001.33460-0.18106434.00
43452011.11.28 21:00sell21730.011.330970.000001.32747
43462011.11.28 21:59sell21740.021.332000.000000.00000
43472011.11.29 00:10close21740.021.329910.000000.000004.19106438.19
43482011.11.29 00:10close21730.011.329910.000001.327471.06106439.25
43492011.11.29 07:00buy21750.011.335550.000001.33905
43502011.11.29 07:31buy21760.021.334550.000000.00000
43512011.11.29 07:45close21760.021.336640.000000.000004.18106443.43
43522011.11.29 07:45close21750.011.336640.000001.339051.09106444.52
43532011.11.29 07:45buy21770.011.336750.000001.34025
43542011.11.29 07:50buy21780.021.335730.000000.00000
43552011.11.29 07:55buy21790.031.334710.000000.00000
43562011.11.29 10:04close21790.031.336550.000000.000005.52106450.04
43572011.11.29 10:04close21780.021.336550.000000.000001.64106451.68
43582011.11.29 10:04close21770.011.336550.000001.34025-0.20106451.48
43592011.11.29 19:00sell21800.011.332290.000001.32879
43602011.11.29 19:21sell21810.021.333320.000000.00000
43612011.11.29 21:35close21810.021.331200.000000.000004.24106455.72
43622011.11.29 21:35close21800.011.331200.000001.328791.09106456.81
43632011.11.30 15:00buy21820.011.348050.000001.35155
43642011.11.30 15:04buy21830.021.347050.000000.00000
43652011.11.30 15:07buy21840.031.346040.000000.00000
43662011.11.30 15:09buy21850.051.345030.000000.00000
43672011.11.30 15:26close21850.051.346830.000000.000009.00106465.81
43682011.11.30 15:26close21840.031.346830.000000.000002.37106468.18
43692011.11.30 15:26close21830.021.346830.000000.00000-0.44106467.74
43702011.11.30 15:26close21820.011.346830.000001.35155-1.22106466.52
43712011.11.30 15:26buy21860.011.346980.000001.35048
43722011.11.30 15:46buy21870.021.345980.000000.00000
43732011.12.01 09:44close21870.021.348060.000000.000004.08106470.60
43742011.12.01 09:44close21860.011.348060.000001.350481.04106471.64
43752012.02.01 11:00buy21880.011.313440.000001.31694
43762012.02.01 11:27buy21890.021.312440.000000.00000
43772012.02.01 12:29close21890.021.314560.000000.000004.24106475.88
43782012.02.01 12:29close21880.011.314560.000001.316941.12106477.00
43792012.02.02 07:00sell21900.011.317480.000001.31398
43802012.02.02 07:33sell21910.021.318480.000000.00000
43812012.02.02 08:10close21910.021.316400.000000.000004.16106481.16
43822012.02.02 08:10close21900.011.316400.000001.313981.08106482.24
43832012.02.03 09:00buy21920.011.314560.000001.31806
43842012.02.03 10:43t/p21920.011.318060.000001.318063.50106485.74
43852012.02.06 18:00buy21930.011.312910.000001.31641
43862012.02.06 18:40buy21940.021.311900.000000.00000
43872012.02.07 07:36close21940.021.313990.000000.000004.15106489.90
43882012.02.07 07:36close21930.011.313990.000001.316411.07106490.97
43892012.02.07 14:00sell21950.011.317750.000001.31425
43902012.02.07 14:23sell21960.021.318780.000000.00000
43912012.02.07 15:00buy21970.011.319200.000001.32270
43922012.02.07 15:04buy21980.021.318200.000000.00000
43932012.02.07 15:11close21980.021.320290.000000.000004.18106495.15
43942012.02.07 15:11close21970.011.320290.000001.322701.09106496.24
43952012.02.07 15:11buy21990.011.320440.000001.32394
43962012.02.07 15:52t/p21990.011.323940.000001.323943.50106499.74
43972012.02.07 15:52buy22000.011.324110.000001.32761
43982012.02.08 06:16t/p22000.011.327610.000001.327613.49106503.22
43992012.02.08 15:00sell22010.031.326380.000000.00000
44002012.02.08 15:05sell22020.051.327390.000000.00000
44012012.02.08 15:42close22020.051.323760.000000.0000018.15106521.37
44022012.02.08 15:42close22010.031.323760.000000.000007.86106529.23
44032012.02.08 15:42close21960.021.323760.000000.00000-9.95106519.28
44042012.02.08 15:42close21950.011.323760.000001.31425-6.01106513.27
44052012.02.08 15:42sell22030.011.323600.000001.32010
44062012.02.08 15:48sell22040.021.324600.000000.00000
44072012.02.08 16:12close22040.021.322510.000000.000004.18106517.45
44082012.02.08 16:12close22030.011.322510.000001.320101.09106518.54
44092012.02.09 07:00buy22050.011.330640.000001.33414
44102012.02.09 07:03buy22060.021.329640.000000.00000
44112012.02.09 07:51buy22070.031.328620.000000.00000
44122012.02.09 08:45close22070.031.330470.000000.000005.55106524.09
44132012.02.09 08:45close22060.021.330470.000000.000001.66106525.75
44142012.02.09 08:45close22050.011.330470.000001.33414-0.17106525.58
44152012.02.10 01:00sell22080.011.328880.000001.32538
44162012.02.10 06:33t/p22080.011.325380.000001.325383.50106529.08
44172012.02.13 02:00buy22090.011.323070.000001.32657
44182012.02.13 07:16t/p22090.011.326570.000001.326573.50106532.58
44192012.02.13 17:00sell22100.011.321070.000001.31757
44202012.02.13 22:51t/p22100.011.317570.000001.317573.50106536.08
44212012.02.14 12:00buy22110.011.319490.000001.32299
44222012.02.14 12:46buy22120.021.318480.000000.00000
44232012.02.14 17:00sell22130.011.314810.000001.31131
44242012.02.14 17:57t/p22130.011.311310.000001.311313.50106539.58
44252012.02.14 17:57sell22140.011.311150.000001.30765
44262012.02.15 05:00buy22150.031.316720.000000.00000
44272012.02.15 07:23close22150.031.318960.000000.000006.72106546.30
44282012.02.15 07:23close22120.021.318960.000000.000000.93106547.24
44292012.02.15 07:23close22110.011.318960.000001.32299-0.54106546.70
44302012.02.15 13:40t/p22140.011.307650.000001.307653.50106550.20
44312012.02.15 15:00sell22160.011.309150.000001.30565
44322012.02.15 17:53t/p22160.011.305650.000001.305653.50106553.70
44332012.02.16 18:00buy22170.011.310480.000001.31398
44342012.02.16 19:34t/p22170.011.313980.000001.313983.50106557.20
44352012.02.21 00:00sell22180.011.320710.000001.31721
44362012.02.21 00:44sell22190.021.321740.000000.00000
44372012.02.21 02:34close22190.021.319640.000000.000004.20106561.40
44382012.02.21 02:34close22180.011.319640.000001.317211.07106562.47
44392012.02.21 06:00buy22200.011.327410.000001.33091
44402012.02.21 06:17buy22210.021.326410.000000.00000
44412012.02.21 06:46close22210.021.328490.000000.000004.16106566.63
44422012.02.21 06:46close22200.011.328490.000001.330911.08106567.71
44432012.02.21 06:46buy22220.011.328600.000001.33210
44442012.02.21 13:00sell22230.011.321310.000001.31781
44452012.02.21 13:17sell22240.021.322310.000000.00000
44462012.02.22 09:00buy22250.021.322790.000000.00000
44472012.02.22 11:00sell22260.031.323320.000000.00000
44482012.02.22 15:03close22260.031.321490.000000.000005.49106573.20
44492012.02.22 15:03close22240.021.321490.000000.000001.65106574.85
44502012.02.22 15:03close22230.011.321490.000001.31781-0.18106574.67
44512012.02.23 06:48close22250.021.326480.000000.000007.30106581.97
44522012.02.23 06:48close22220.011.326480.000001.33210-2.17106579.80
44532012.02.27 06:00sell22270.011.344630.000001.34113
44542012.02.27 10:31t/p22270.011.341130.000001.341133.50106583.30
44552012.02.28 03:00buy22280.011.341050.000001.34455
44562012.02.28 06:21t/p22280.011.344550.000001.344553.50106586.80
44572012.02.29 11:00sell22290.011.344230.000001.34073
44582012.02.29 15:07t/p22290.011.340730.000001.340733.50106590.30
44592012.03.01 11:00buy22300.011.332720.000001.33622
44602012.03.01 14:00sell22310.011.329050.000001.32555
44612012.03.01 14:04sell22320.021.330050.000000.00000
44622012.03.01 14:20sell22330.031.331100.000000.00000
44632012.03.01 14:36sell22340.051.332100.000000.00000
44642012.03.01 15:00close22340.051.330310.000000.000008.95106599.25
44652012.03.01 15:00close22330.031.330310.000000.000002.37106601.62
44662012.03.01 15:00close22320.021.330310.000000.00000-0.52106601.10
44672012.03.01 15:00close22310.011.330310.000001.32555-1.26106599.84
44682012.03.02 02:43buy22350.021.331680.000000.00000
44692012.03.02 05:00sell22360.011.329890.000001.32639
44702012.03.02 08:40t/p22360.011.326390.000001.326393.50106603.34
44712012.03.05 07:00buy22370.031.319940.000000.00000
44722012.03.05 07:13buy22380.051.318930.000000.00000
44732012.03.05 07:19buy22390.081.317910.000000.00000
44742012.03.05 09:00sell22400.011.319050.000001.31555
44752012.03.05 13:09close22390.081.321430.000000.0000028.16106631.50
44762012.03.05 13:09close22380.051.321430.000000.0000012.50106644.00
44772012.03.05 13:09close22370.031.321430.000000.000004.47106648.47
44782012.03.05 13:09close22350.021.321430.000000.00000-20.53106627.95
44792012.03.05 13:09close22300.011.321430.000001.33622-11.32106616.63
44802012.03.05 14:00buy22410.011.322820.000001.32632
44812012.03.05 14:36buy22420.021.321810.000000.00000
44822012.03.06 05:44sell22430.021.320050.000000.00000
44832012.03.06 08:27close22430.021.317960.000000.000004.18106620.81
44842012.03.06 08:27close22400.011.317960.000001.315551.09106621.90
44852012.03.07 04:00buy22440.031.313820.000000.00000
44862012.03.07 16:00sell22450.011.312010.000001.30851
44872012.03.07 16:01sell22460.021.313020.000000.00000
44882012.03.07 16:03sell22470.031.314030.000000.00000
44892012.03.07 16:09sell22480.051.315030.000000.00000
44902012.03.07 16:40sell22490.081.316060.000000.00000
44912012.03.07 17:21close22490.081.314240.000000.0000014.56106636.46
44922012.03.07 17:21close22480.051.314240.000000.000003.95106640.41
44932012.03.07 17:21close22470.031.314240.000000.00000-0.63106639.78
44942012.03.07 17:21close22460.021.314240.000000.00000-2.44106637.34
44952012.03.07 17:21close22450.011.314240.000001.30851-2.23106635.11
44962012.03.08 09:13close22440.031.319140.000000.0000015.84106650.96
44972012.03.08 09:13close22420.021.319140.000000.00000-5.47106645.49
44982012.03.08 09:13close22410.011.319140.000001.32632-3.75106641.74
44992012.03.09 07:00sell22500.011.323280.000001.31978
45002012.03.09 07:07sell22510.021.324290.000000.00000
45012012.03.09 07:51close22510.021.322150.000000.000004.28106646.02
45022012.03.09 07:51close22500.011.322150.000001.319781.13106647.15
45032012.03.09 07:51sell22520.011.322010.000001.31851
45042012.03.09 13:31t/p22520.011.318510.000001.318513.50106650.65
45052012.03.12 09:00buy22530.011.311490.000001.31499
45062012.03.12 16:08t/p22530.011.314990.000001.314993.50106654.15
45072012.03.13 10:00sell22540.011.314200.000001.31070
45082012.03.13 11:59t/p22540.011.310700.000001.310703.50106657.65
45092012.03.15 08:00buy22550.011.305420.000001.30892
45102012.03.15 08:01buy22560.021.304420.000000.00000
45112012.03.15 08:33buy22570.031.303410.000000.00000
45122012.03.15 09:01close22570.031.305240.000000.000005.49106663.14
45132012.03.15 09:01close22560.021.305240.000000.000001.64106664.78
45142012.03.15 09:01close22550.011.305240.000001.30892-0.18106664.60
45152012.03.16 09:00sell22580.011.306600.000001.30310
45162012.03.16 09:36sell22590.021.307600.000000.00000
45172012.03.16 09:56close22590.021.305500.000000.000004.20106668.80
45182012.03.16 09:56close22580.011.305500.000001.303101.10106669.90
45192012.03.16 09:56sell22600.011.305330.000001.30183
45202012.03.16 14:00buy22610.011.316420.000001.31992
45212012.03.19 08:00sell22620.021.315970.000000.00000
45222012.03.19 14:46t/p22610.011.319920.000001.319923.49106673.39
45232012.03.19 17:00buy22630.011.324700.000001.32820
45242012.03.20 09:00sell22640.031.322890.000000.00000
45252012.03.20 19:00buy22650.021.323090.000000.00000
45262012.03.20 19:21buy22660.031.322090.000000.00000
45272012.03.21 00:00close22660.031.324080.000000.000005.93106679.32
45282012.03.21 00:00close22650.021.324080.000000.000001.95106681.27
45292012.03.21 00:00close22630.011.324080.000001.32820-0.65106680.63
45302012.03.21 14:15sell22670.051.323890.000000.00000
45312012.03.21 14:16sell22680.081.324900.000000.00000
45322012.03.21 14:55close22680.081.321650.000000.0000026.00106706.63
45332012.03.21 14:55close22670.051.321650.000000.0000011.20106717.83
45342012.03.21 14:55close22640.031.321650.000000.000003.73106721.56
45352012.03.21 14:55close22620.021.321650.000000.00000-11.34106710.22
45362012.03.21 14:55close22600.011.321650.000001.30183-16.31106693.91
45372012.03.21 14:55sell22690.011.321540.000001.31804
45382012.03.21 15:24t/p22690.011.318040.000001.318043.50106697.41
45392012.03.22 03:00buy22700.011.322430.000001.32593
45402012.03.22 11:00sell22710.011.315910.000001.31241
45412012.03.22 23:00buy22720.021.319980.000000.00000
45422012.03.23 07:23close22720.021.322550.000000.000005.11106702.52
45432012.03.23 07:23close22700.011.322550.000001.325930.11106702.63
45442012.03.26 06:00sell22730.021.325700.000000.00000
45452012.03.26 08:39close22730.021.320690.000000.0000010.02106712.65
45462012.03.26 08:39close22710.011.320690.000001.31241-4.77106707.88
45472012.03.26 15:00buy22740.011.332700.000001.33620
45482012.03.26 19:40t/p22740.011.336200.000001.336203.50106711.38
45492012.03.27 09:00sell22750.011.334940.000001.33144
45502012.03.27 09:04sell22760.021.335950.000000.00000
45512012.03.27 09:09sell22770.031.336990.000000.00000
45522012.03.27 09:10sell22780.051.337990.000000.00000
45532012.03.27 09:56close22780.051.336200.000000.000008.95106720.33
45542012.03.27 09:56close22770.031.336200.000000.000002.37106722.70
45552012.03.27 09:56close22760.021.336200.000000.00000-0.50106722.20
45562012.03.27 09:56close22750.011.336200.000001.33144-1.26106720.94
45572012.03.27 09:56sell22790.011.336120.000001.33262
45582012.03.27 12:22t/p22790.011.332620.000001.332623.50106724.44
45592012.03.28 09:00buy22800.011.334790.000001.33829
45602012.03.28 15:00sell22810.011.328900.000001.32540
45612012.03.28 15:12sell22820.021.329910.000000.00000
45622012.03.29 02:00buy22830.021.331780.000000.00000
45632012.03.29 09:50close22820.021.327800.000000.000004.25106728.69
45642012.03.29 09:50close22810.011.327800.000001.325401.11106729.80
45652012.03.29 11:00sell22840.011.327630.000001.32413
45662012.03.29 11:38sell22850.021.328630.000000.00000
45672012.03.29 12:25close22850.021.326520.000000.000004.22106734.02
45682012.03.29 12:25close22840.011.326520.000001.324131.11106735.13
45692012.03.30 00:54close22830.021.334540.000000.000005.49106740.62
45702012.03.30 00:54close22800.011.334540.000001.33829-0.30106740.32
45712012.03.30 00:54buy22860.011.334680.000001.33818
45722012.04.02 06:00sell22870.011.333610.000001.33011
45732012.04.02 06:12sell22880.021.334660.000000.00000
45742012.04.02 11:53close22880.021.332540.000000.000004.24106744.56
45752012.04.02 11:53close22870.011.332540.000001.330111.07106745.63
45762012.04.02 13:00sell22890.011.330870.000001.32737
45772012.04.03 13:02sell22900.021.331880.000000.00000
45782012.04.03 18:05close22900.021.329770.000000.000004.22106749.85
45792012.04.03 18:05close22890.011.329770.000001.327371.10106750.95
45802012.04.05 02:00buy22910.021.314400.000000.00000
45812012.04.05 11:00sell22920.011.307020.000001.30352
45822012.04.05 11:51sell22930.021.308030.000000.00000
45832012.04.05 12:30close22930.021.305940.000000.000004.18106755.13
45842012.04.05 12:30close22920.011.305940.000001.303521.08106756.21
45852012.04.06 04:00buy22940.031.307000.000000.00000
45862012.04.09 02:00sell22950.011.305110.000001.30161
45872012.04.10 09:00sell22960.021.308850.000000.00000
45882012.04.10 15:53close22960.021.305810.000000.000006.08106762.29
45892012.04.10 15:53close22950.011.305810.000001.30161-0.70106761.60
45902012.04.11 10:02close22940.031.315250.000000.0000024.63106786.23
45912012.04.11 10:02close22910.021.315250.000000.000001.60106787.83
45922012.04.11 10:02close22860.011.315250.000001.33818-19.56106768.27
45932012.04.11 20:00sell22970.011.310530.000001.30703
45942012.04.12 05:00buy22980.011.313360.000001.31686
45952012.04.12 11:38t/p22980.011.316860.000001.316863.50106771.77
45962012.04.13 06:00sell22990.021.317260.000000.00000
45972012.04.13 12:46close22990.021.313260.000000.000008.00106779.77
45982012.04.13 12:46close22970.011.313260.000001.30703-2.71106777.05
45992012.04.16 15:00buy23000.011.306260.000001.30976
46002012.04.16 17:33t/p23000.011.309760.000001.309763.50106780.55
46012012.04.17 08:00sell23010.011.314320.000001.31082
46022012.04.17 08:40sell23020.021.315320.000000.00000
46032012.04.17 09:00buy23030.011.314650.000001.31815
46042012.04.17 11:42close23020.021.313240.000000.000004.16106784.71
46052012.04.17 11:42close23010.011.313240.000001.310821.08106785.79
46062012.04.17 15:00sell23040.011.313960.000001.31046
46072012.04.17 15:03sell23050.021.314970.000000.00000
46082012.04.17 15:46close23050.021.312870.000000.000004.20106789.99
46092012.04.17 15:46close23040.011.312870.000001.310461.09106791.08
46102012.04.17 15:46sell23060.011.312700.000001.30920
46112012.04.17 20:00buy23070.021.312780.000000.00000
46122012.04.18 07:17t/p23060.011.309200.000001.309203.50106794.59
46132012.04.18 19:30buy23080.031.311770.000000.00000
46142012.04.19 07:51close23080.031.313760.000000.000005.85106800.44
46152012.04.19 07:51close23070.021.313760.000000.000001.86106802.30
46162012.04.19 07:51close23030.011.313760.000001.31815-0.94106801.36
46172012.04.19 13:00sell23090.011.308800.000001.30530
46182012.04.19 13:02sell23100.021.309810.000000.00000
46192012.04.19 13:14sell23110.031.310840.000000.00000
46202012.04.19 13:45sell23120.051.311860.000000.00000
46212012.04.19 13:48sell23130.081.312880.000000.00000
46222012.04.19 16:00buy23140.011.313310.000001.31681
46232012.04.19 16:02buy23150.021.312310.000000.00000
46242012.04.19 23:02close23150.021.314410.000000.000004.20106805.56
46252012.04.19 23:02close23140.011.314410.000001.316811.10106806.66
46262012.04.23 03:00sell23160.131.318740.000000.00000
46272012.04.23 07:38close23160.131.313990.000000.0000061.75106868.41
46282012.04.23 07:38close23130.081.313990.000000.00000-8.81106859.59
46292012.04.23 07:38close23120.051.313990.000000.00000-10.61106848.98
46302012.04.23 07:38close23110.031.313990.000000.00000-9.42106839.56
46312012.04.23 07:38close23100.021.313990.000000.00000-8.34106831.22
46322012.04.23 07:38close23090.011.313990.000001.30530-5.18106826.03
46332012.04.23 23:00buy23170.011.315540.000001.31904
46342012.04.24 13:30t/p23170.011.319040.000001.319043.49106829.52
46352012.04.25 07:00sell23180.011.320350.000001.31685
46362012.04.25 07:03sell23190.021.321350.000000.00000
46372012.04.25 08:00buy23200.011.320920.000001.32442
46382012.04.25 14:30close23190.021.319240.000000.000004.22106833.74
46392012.04.25 14:30close23180.011.319240.000001.316851.11106834.85
46402012.04.25 19:00sell23210.011.322850.000001.31935
46412012.04.26 07:27t/p23200.011.324420.000001.324423.46106838.31
46422012.04.26 19:00buy23220.011.323980.000001.32748
46432012.04.26 21:42t/p23210.011.319350.000001.319353.51106841.83
46442012.04.26 23:00sell23230.011.318080.000001.31458
46452012.04.26 23:39sell23240.021.319090.000000.00000
46462012.04.27 06:03close23240.021.317000.000000.000004.19106846.01
46472012.04.27 06:03close23230.011.317000.000001.314581.08106847.10
46482012.04.27 12:00buy23250.021.322980.000000.00000
46492012.04.27 12:45close23250.021.325080.000000.000004.20106851.30
46502012.04.27 12:45close23220.011.325080.000001.327481.09106852.39
46512012.04.27 12:45buy23260.011.325240.000001.32874
46522012.04.30 03:00sell23270.011.323940.000001.32044
46532012.04.30 22:00buy23280.021.324240.000000.00000
46542012.05.01 07:51close23280.021.326320.000000.000004.13106856.52
46552012.05.01 07:51close23260.011.326320.000001.328741.05106857.57
46562012.05.02 07:43t/p23270.011.320440.000001.320443.51106861.08
46572012.05.03 02:00buy23290.011.314260.000001.31776
46582012.05.03 07:00sell23300.011.314090.000001.31059
46592012.05.03 07:07sell23310.021.315120.000000.00000
46602012.05.03 07:30sell23320.031.316130.000000.00000
46612012.05.03 08:46close23320.031.314270.000000.000005.58106866.66
46622012.05.03 08:46close23310.021.314270.000000.000001.70106868.36
46632012.05.03 08:46close23300.011.314270.000001.31059-0.18106868.18
46642012.05.03 09:14buy23330.021.313240.000000.00000
46652012.05.03 10:00sell23340.011.313510.000001.31001
46662012.05.03 12:46close23330.021.315330.000000.000004.18106872.36
46672012.05.03 12:46close23290.011.315330.000001.317761.07106873.43
46682012.05.03 15:00buy23350.011.315340.000001.31884
46692012.05.04 15:28t/p23340.011.310010.000001.310013.50106876.94
46702012.05.07 12:00buy23360.021.304120.000000.00000
46712012.05.07 12:31buy23370.031.303120.000000.00000
46722012.05.08 04:00sell23380.011.302850.000001.29935
46732012.05.08 12:34t/p23380.011.299350.000001.299353.50106880.44
46742012.05.10 06:00buy23390.051.294640.000000.00000
46752012.05.10 22:00sell23400.011.293180.000001.28968
46762012.05.11 13:00buy23410.081.292570.000000.00000
46772012.05.13 21:11t/p23400.011.289680.000001.289683.50106883.94
46782012.05.13 21:11sell23420.011.289480.000001.28598
46792012.05.14 12:17t/p23420.011.285980.000001.285983.50106887.44
46802012.05.15 08:00buy23430.131.286680.000000.00000
46812012.05.15 08:08buy23440.221.285680.000000.00000
46822012.05.15 15:00sell23450.011.277540.000001.27404
46832012.05.15 17:48t/p23450.011.274040.000001.274043.50106890.94
46842012.05.16 14:00buy23460.371.274810.000000.00000
46852012.05.16 23:00sell23470.011.272140.000001.26864
46862012.05.17 11:21t/p23470.011.268640.000001.268643.51106894.46
46872012.05.18 13:00buy23480.401.271110.000000.00000
46882012.05.21 01:32close23480.401.280320.000000.00000367.88107262.34
46892012.05.21 01:32close23460.371.280320.000000.00000201.47107463.80
46902012.05.21 01:32close23440.221.280320.000000.00000-119.64107344.17
46912012.05.21 01:32close23430.131.280320.000000.00000-83.69107260.47
46922012.05.21 01:32close23410.081.280320.000000.00000-98.83107161.64
46932012.05.21 01:32close23390.051.280320.000000.00000-72.18107089.45
46942012.05.21 01:32close23370.031.280320.000000.00000-68.95107020.51
46952012.05.21 01:32close23360.021.280320.000000.00000-47.96106972.54
46962012.05.21 01:32close23350.011.280320.000001.31884-35.23106937.32
46972012.05.21 12:00sell23490.011.275400.000001.27190
46982012.05.21 21:00buy23500.011.281820.000001.28532
46992012.05.21 21:59buy23510.021.280820.000000.00000
47002012.05.22 10:00sell23520.021.276410.000000.00000
47012012.05.22 12:33close23520.021.274300.000000.000004.22106941.54
47022012.05.22 12:33close23490.011.274300.000001.271901.10106942.64
47032012.05.24 14:00buy23530.031.257510.000000.00000
47042012.05.24 14:03buy23540.051.256440.000000.00000
47052012.05.24 19:00sell23550.011.252410.000001.24891
47062012.05.24 19:26sell23560.021.253420.000000.00000
47072012.05.25 12:35close23560.021.251290.000000.000004.27106946.91
47082012.05.25 12:35close23550.011.251290.000001.248911.12106948.03
47092012.05.28 15:00sell23570.011.253800.000001.25030
47102012.05.29 08:33buy23580.081.255440.000000.00000
47112012.05.29 15:36t/p23570.011.250300.000001.250303.50106951.54
47122012.05.29 17:00sell23590.011.248190.000001.24469
47132012.05.30 07:40t/p23590.011.244690.000001.244693.50106955.04
47142012.05.31 08:00buy23600.131.240470.000000.00000
47152012.05.31 17:00sell23610.011.236230.000001.23273
47162012.05.31 17:07sell23620.021.237230.000000.00000
47172012.06.01 00:07close23620.021.235140.000000.000004.19106959.23
47182012.06.01 00:07close23610.011.235140.000001.232731.09106960.32
47192012.06.01 15:00buy23630.221.236410.000000.00000
47202012.06.04 13:12close23630.221.246220.000000.00000215.53107175.86
47212012.06.04 13:12close23600.131.246220.000000.0000074.41107250.27
47222012.06.04 13:12close23580.081.246220.000000.00000-74.38107175.89
47232012.06.04 13:12close23540.051.246220.000000.00000-51.69107124.20
47242012.06.04 13:12close23530.031.246220.000000.00000-34.22107089.98
47252012.06.04 13:12close23510.021.246220.000000.00000-69.56107020.42
47262012.06.04 13:12close23500.011.246220.000001.28532-35.78106984.63
47272012.06.05 09:00sell23640.011.241890.000001.23839
47282012.06.05 09:11sell23650.021.242890.000000.00000
47292012.06.05 09:45sell23660.031.243940.000000.00000
47302012.06.05 11:15close23660.031.242080.000000.000005.58106990.21
47312012.06.05 11:15close23650.021.242080.000000.000001.62106991.83
47322012.06.05 11:15close23640.011.242080.000001.23839-0.19106991.64
47332012.06.06 01:00buy23670.011.245890.000001.24939
47342012.06.06 01:59t/p23670.011.249390.000001.249393.50106995.14
47352012.06.06 01:59buy23680.011.249540.000001.25304
47362012.06.06 15:59t/p23680.011.253040.000001.253043.50106998.64
47372012.06.07 09:00sell23690.011.256330.000001.25283
47382012.06.07 09:03sell23700.021.257330.000000.00000
47392012.06.07 09:23sell23710.031.258350.000000.00000
47402012.06.07 09:56sell23720.051.259350.000000.00000
47412012.06.07 10:26close23720.051.257560.000000.000008.95107007.59
47422012.06.07 10:26close23710.031.257560.000000.000002.37107009.96
47432012.06.07 10:26close23700.021.257560.000000.00000-0.46107009.50
47442012.06.07 10:26close23690.011.257560.000001.25283-1.23107008.27
47452012.06.07 12:00buy23730.011.259080.000001.26258
47462012.06.07 18:00sell23740.011.258990.000001.25549
47472012.06.07 18:54sell23750.021.260000.000000.00000
47482012.06.07 19:41buy23760.021.258040.000000.00000
47492012.06.07 19:42close23750.021.257880.000000.000004.24107012.51
47502012.06.07 19:42close23740.011.257880.000001.255491.11107013.62
47512012.06.07 19:46buy23770.031.257040.000000.00000
47522012.06.07 22:00sell23780.011.256320.000001.25282
47532012.06.08 01:11t/p23780.011.252820.000001.252823.50107017.13
47542012.06.10 21:00t/p23730.011.262580.000001.262583.49107020.62
47552012.06.10 21:00close23770.031.263850.000000.0000020.39107041.01
47562012.06.10 21:00close23760.021.263850.000000.0000011.59107052.60
47572012.06.11 12:00sell23790.011.254090.000001.25059
47582012.06.11 12:22sell23800.021.255100.000000.00000
47592012.06.11 12:52sell23810.031.256120.000000.00000
47602012.06.11 13:33close23810.031.254280.000000.000005.52107058.12
47612012.06.11 13:33close23800.021.254280.000000.000001.64107059.76
47622012.06.11 13:33close23790.011.254280.000001.25059-0.19107059.57
47632012.06.12 08:00buy23820.011.249820.000001.25332
47642012.06.12 08:02buy23830.021.248820.000000.00000
47652012.06.12 08:16buy23840.031.247810.000000.00000
47662012.06.12 08:46close23840.031.249640.000000.000005.49107065.06
47672012.06.12 08:46close23830.021.249640.000000.000001.64107066.70
47682012.06.12 08:46close23820.011.249640.000001.25332-0.18107066.52
47692012.06.12 08:46buy23850.011.249790.000001.25329
47702012.06.12 16:00sell23860.011.247590.000001.24409
47712012.06.12 16:32sell23870.021.248590.000000.00000
47722012.06.13 07:48t/p23850.011.253290.000001.253293.49107070.01
47732012.06.13 08:00buy23880.011.252880.000001.25638
47742012.06.13 08:15buy23890.021.251870.000000.00000
47752012.06.13 09:20close23890.021.253960.000000.000004.18107074.19
47762012.06.13 09:20close23880.011.253960.000001.256381.08107075.27
47772012.06.14 04:00sell23900.031.257280.000000.00000
47782012.06.14 04:35sell23910.051.258280.000000.00000
47792012.06.14 09:04close23910.051.254400.000000.0000019.40107094.67
47802012.06.14 09:04close23900.031.254400.000000.000008.64107103.31
47812012.06.14 09:04close23870.021.254400.000000.00000-11.59107091.72
47822012.06.14 09:04close23860.011.254400.000001.24409-6.79107084.93
47832012.06.14 15:00buy23920.011.259680.000001.26318
47842012.06.14 19:06t/p23920.011.263180.000001.263183.50107088.43
47852012.06.15 12:00sell23930.011.260400.000001.25690
47862012.06.15 12:38sell23940.021.261400.000000.00000
47872012.06.18 11:00sell23950.031.262790.000000.00000
47882012.06.18 11:32sell23960.051.263790.000000.00000
47892012.06.18 11:56close23960.051.261900.000000.000009.45107097.88
47902012.06.18 11:56close23950.031.261900.000000.000002.67107100.55
47912012.06.18 11:56close23940.021.261900.000000.00000-0.99107099.56
47922012.06.18 11:56close23930.011.261900.000001.25690-1.50107098.06
47932012.06.18 11:56sell23970.011.261710.000001.25821
47942012.06.18 13:33t/p23970.011.258210.000001.258213.50107101.56
47952012.06.19 04:00buy23980.011.261290.000001.26479
47962012.06.19 13:30t/p23980.011.264790.000001.264793.50107105.06
47972012.06.20 06:00sell23990.011.267770.000001.26427
47982012.06.20 06:20sell24000.021.268780.000000.00000
47992012.06.20 13:00buy24010.011.270300.000001.27380
48002012.06.20 16:33close24000.021.266610.000000.000004.34107109.40
48012012.06.20 16:33close23990.011.266610.000001.264271.16107110.56
48022012.06.20 17:09t/p24010.011.273800.000001.273803.50107114.06
48032012.06.20 21:00sell24020.011.270590.000001.26709
48042012.06.20 22:00buy24030.011.269930.000001.27343
48052012.06.20 22:10buy24040.021.268930.000000.00000
48062012.06.21 00:29t/p24020.011.267090.000001.267093.51107117.57
48072012.06.21 00:29sell24050.011.266950.000001.26345
48082012.06.21 13:39t/p24050.011.263450.000001.263453.50107121.07
48092012.06.22 11:00buy24060.031.255180.000000.00000
48102012.06.22 11:27buy24070.051.254140.000000.00000
48112012.06.25 01:00sell24080.011.253340.000001.24984
48122012.06.25 06:46t/p24080.011.249840.000001.249843.50107124.57
48132012.06.25 23:00buy24090.081.250270.000000.00000
48142012.06.26 12:00sell24100.011.248470.000001.24497
48152012.06.26 15:10t/p24100.011.244970.000001.244973.50107128.07
48162012.06.27 14:00sell24110.011.246250.000001.24275
48172012.06.27 14:04sell24120.021.247260.000000.00000
48182012.06.27 15:18close24120.021.245120.000000.000004.28107132.35
48192012.06.27 15:18close24110.011.245120.000001.242751.13107133.48
48202012.06.28 03:00buy24130.131.249260.000000.00000
48212012.06.28 10:00sell24140.011.242530.000001.23903
48222012.06.28 10:44sell24150.021.243530.000000.00000
48232012.06.29 02:00buy24160.221.245230.000000.00000
48242012.06.29 02:55close24160.221.250180.000000.00000108.90107242.38
48252012.06.29 02:55close24130.131.250180.000000.0000011.79107254.17
48262012.06.29 02:55close24090.081.250180.000000.00000-1.34107252.83
48272012.06.29 02:55close24070.051.250180.000000.00000-20.25107232.58
48282012.06.29 02:55close24060.031.250180.000000.00000-15.27107217.30
48292012.06.29 02:55close24040.021.250180.000000.00000-37.79107179.52
48302012.06.29 02:55close24030.011.250180.000001.27343-19.89107159.62
48312012.06.29 02:55buy24170.011.250340.000001.25384
48322012.06.29 03:01t/p24170.011.253840.000001.253843.50107163.12
48332012.07.02 03:00sell24180.031.262130.000000.00000
48342012.07.03 06:00buy24190.011.260510.000001.26401
48352012.07.04 14:57close24180.031.251500.000000.0000031.92107195.04
48362012.07.04 14:57close24150.021.251500.000000.00000-15.91107179.13
48372012.07.04 14:57close24140.011.251500.000001.23903-8.95107170.18
48382012.07.05 08:00buy24200.021.252390.000000.00000
48392012.07.05 08:50buy24210.031.251330.000000.00000
48402012.07.05 10:00sell24220.011.250350.000001.24685
48412012.07.05 11:48t/p24220.011.246850.000001.246853.50107173.68
48422012.07.06 08:00buy24230.051.238520.000000.00000
48432012.07.06 14:00sell24240.011.231080.000001.22758
48442012.07.06 16:01t/p24240.011.227580.000001.227583.50107177.18
48452012.07.09 07:00buy24250.081.229800.000000.00000
48462012.07.09 07:59buy24260.131.228800.000000.00000
48472012.07.10 05:00sell24270.011.228430.000001.22493
48482012.07.10 14:19t/p24270.011.224930.000001.224933.50107180.68
48492012.07.10 14:19sell24280.011.224760.000001.22126
48502012.07.10 14:23sell24290.021.225760.000000.00000
48512012.07.10 15:10close24290.021.223640.000000.000004.24107184.92
48522012.07.10 15:10close24280.011.223640.000001.221261.12107186.04
48532012.07.11 07:00buy24300.221.226480.000000.00000
48542012.07.11 17:00sell24310.011.225340.000001.22184
48552012.07.11 18:06t/p24310.011.221840.000001.221843.50107189.54
48562012.07.13 00:00buy24320.371.218940.000000.00000
48572012.07.13 14:00sell24330.011.223330.000001.21983
48582012.07.13 14:07sell24340.021.225330.000000.00000
48592012.07.13 15:04close24340.021.222880.000000.000004.90107194.44
48602012.07.13 15:04close24330.011.222880.000001.219830.45107194.89
48612012.07.15 21:01close24320.371.226900.000000.00000294.52107489.41
48622012.07.15 21:01close24300.221.226900.000000.000008.10107497.50
48632012.07.15 21:01close24260.131.226900.000000.00000-25.71107471.79
48642012.07.15 21:01close24250.081.226900.000000.00000-23.82107447.97
48652012.07.15 21:01close24230.051.226900.000000.00000-58.55107389.41
48662012.07.15 21:01close24210.031.226900.000000.00000-73.60107315.81
48672012.07.15 21:01close24200.021.226900.000000.00000-51.19107264.62
48682012.07.15 21:01close24190.011.226900.000001.26401-33.77107230.86
48692012.07.16 08:00sell24350.011.222640.000001.21914
48702012.07.16 09:16t/p24350.011.219140.000001.219143.50107234.36
48712012.07.16 17:00buy24360.011.226170.000001.22967
48722012.07.17 01:22t/p24360.011.229670.000001.229673.49107237.84
48732012.07.17 14:00sell24370.011.227970.000001.22447
48742012.07.17 14:02t/p24370.011.224470.000001.224473.50107241.34
48752012.07.17 14:02sell24380.011.224350.000001.22085
48762012.07.17 14:30t/p24380.011.220850.000001.220853.50107244.84
48772012.07.17 14:30sell24390.011.220750.000001.21725
48782012.07.17 23:00buy24400.011.228710.000001.23221
48792012.07.18 11:00sell24410.021.223320.000000.00000
48802012.07.18 11:53sell24420.031.224330.000000.00000
48812012.07.18 12:45close24420.031.222240.000000.000006.27107251.11
48822012.07.18 12:45close24410.021.222240.000000.000002.16107253.27
48832012.07.18 12:45close24390.011.222240.000001.21725-1.49107251.79
48842012.07.19 15:00sell24430.011.226010.000001.22251
48852012.07.20 11:36t/p24430.011.222510.000001.222513.50107255.29
48862012.07.23 17:00buy24440.021.213630.000000.00000
48872012.07.23 17:12buy24450.031.212600.000000.00000
48882012.07.24 09:00sell24460.011.211250.000001.20775
48892012.07.24 15:08t/p24460.011.207750.000001.207753.50107258.79
48902012.07.25 06:00buy24470.051.206810.000000.00000
48912012.07.25 06:50buy24480.081.205800.000000.00000
48922012.07.25 07:13close24480.081.209900.000000.0000032.80107291.59
48932012.07.25 07:13close24470.051.209900.000000.0000015.45107307.04
48942012.07.25 07:13close24450.031.209900.000000.00000-8.18107298.86
48952012.07.25 07:13close24440.021.209900.000000.00000-7.51107291.35
48962012.07.25 07:13close24400.011.209900.000001.23221-18.91107272.44
48972012.07.26 04:00sell24490.011.212900.000001.20940
48982012.07.26 04:44sell24500.021.213910.000000.00000
48992012.07.26 12:00buy24510.011.226020.000001.22952
49002012.07.26 12:34t/p24510.011.229520.000001.229523.50107275.94
49012012.07.26 12:34buy24520.011.229670.000001.23317
49022012.07.27 07:00sell24530.031.229610.000000.00000
49032012.07.27 13:19t/p24520.011.233170.000001.233173.49107279.42
49042012.07.27 15:00buy24540.011.237140.000001.24064
49052012.07.27 15:03buy24550.021.236140.000000.00000
49062012.07.27 17:26close24550.021.238230.000000.000004.18107283.60
49072012.07.27 17:26close24540.011.238230.000001.240641.09107284.69
49082012.07.31 02:00buy24560.011.227340.000001.23084
49092012.07.31 12:43t/p24560.011.230840.000001.230843.50107288.19
49102012.08.02 12:54close24530.031.220410.000000.0000027.68107315.87
49112012.08.02 12:54close24500.021.220410.000000.00000-12.94107302.93
49122012.08.02 12:54close24490.011.220410.000001.20940-7.48107295.45
49132012.10.01 10:00buy24570.011.290070.000001.29357
49142012.10.01 14:07t/p24570.011.293570.000001.293573.50107298.95
49152012.10.02 01:00sell24580.011.289230.000001.28573
49162012.10.02 07:00buy24590.011.289150.000001.29265
49172012.10.02 07:15buy24600.021.288130.000000.00000
49182012.10.02 07:32close24600.021.290220.000000.000004.18107303.13
49192012.10.02 07:32close24590.011.290220.000001.292651.07107304.20
49202012.10.02 07:32buy24610.011.290360.000001.29386
49212012.10.02 07:48buy24620.021.289360.000000.00000
49222012.10.02 08:09sell24630.021.290240.000000.00000
49232012.10.02 08:50sell24640.031.291250.000000.00000
49242012.10.02 08:50close24620.021.291460.000000.000004.20107308.40
49252012.10.02 08:50close24610.011.291460.000001.293861.10107309.50
49262012.10.02 10:00buy24650.011.291250.000001.29475
49272012.10.02 13:33t/p24650.011.294750.000001.294753.50107313.00
49282012.10.03 06:02close24640.031.289420.000000.000005.50107318.50
49292012.10.03 06:02close24630.021.289420.000000.000001.65107320.15
49302012.10.03 06:02close24580.011.289420.000001.28573-0.19107319.96
49312012.10.03 23:00buy24660.011.292080.000001.29558
49322012.10.04 08:10t/p24660.011.295580.000001.295583.46107323.42
49332012.10.05 08:00sell24670.011.300490.000001.29699
49342012.10.05 15:00buy24680.011.306150.000001.30965
49352012.10.05 15:02buy24690.021.305140.000000.00000
49362012.10.08 01:40sell24700.021.301490.000000.00000
49372012.10.08 03:12close24700.021.299340.000000.000004.30107327.72
49382012.10.08 03:12close24670.011.299340.000001.296991.15107328.88
49392012.10.09 00:00buy24710.031.297630.000000.00000
49402012.10.09 09:00sell24720.011.292600.000001.28910
49412012.10.09 09:08sell24730.021.293620.000000.00000
49422012.10.09 13:20close24730.021.291490.000000.000004.26107333.14
49432012.10.09 13:20close24720.011.291490.000001.289101.11107334.25
49442012.10.10 12:00buy24740.051.288680.000000.00000
49452012.10.11 00:00sell24750.011.285910.000001.28241
49462012.10.12 05:00sell24760.021.292840.000000.00000
49472012.10.12 07:17close24740.051.296580.000000.0000039.24107373.49
49482012.10.12 07:17close24710.031.296580.000000.00000-3.34107370.14
49492012.10.12 07:17close24690.021.296580.000000.00000-17.30107352.84
49502012.10.12 07:17close24680.011.296580.000001.30965-9.66107343.18
49512012.10.12 09:00buy24770.011.296950.000001.30045
49522012.10.12 09:19buy24780.021.295930.000000.00000
49532012.10.12 10:20close24780.021.298050.000000.000004.24107347.42
49542012.10.12 10:20close24770.011.298050.000001.300451.10107348.52
49552012.10.14 21:00sell24790.031.295270.000000.00000
49562012.10.15 00:19close24790.031.291740.000000.0000010.60107359.12
49572012.10.15 00:19close24760.021.291740.000000.000002.21107361.33
49582012.10.15 00:19close24750.011.291740.000001.28241-5.82107355.51
49592012.10.15 11:00buy24800.011.296330.000001.29983
49602012.10.16 07:01t/p24800.011.299830.000001.299833.49107359.00
49612012.10.18 01:00sell24810.011.310510.000001.30701
49622012.10.18 18:28t/p24810.011.307010.000001.307013.50107362.50
49632012.10.22 04:00buy24820.011.303850.000001.30735
49642012.10.22 10:49t/p24820.011.307350.000001.307353.50107366.00
49652012.10.22 22:00sell24830.011.306570.000001.30307
49662012.10.22 23:00buy24840.011.306700.000001.31020
49672012.10.23 07:17t/p24830.011.303070.000001.303073.50107369.50
49682012.10.24 04:00buy24850.021.298900.000000.00000
49692012.10.24 10:00sell24860.011.293530.000001.29003
49702012.10.24 10:26sell24870.021.294530.000000.00000
49712012.10.24 22:00buy24880.031.297170.000000.00000
49722012.10.25 06:05close24880.031.300500.000000.000009.87107379.37
49732012.10.25 06:05close24850.021.300500.000000.000003.12107382.50
49742012.10.25 06:05close24840.011.300500.000001.31020-6.27107376.23
49752012.10.25 16:00sell24890.031.295730.000000.00000
49762012.10.25 20:17close24890.031.293770.000000.000005.88107382.11
49772012.10.25 20:17close24870.021.293770.000000.000001.55107383.66
49782012.10.25 20:17close24860.011.293770.000001.29003-0.23107383.43
49792012.10.29 09:00sell24900.011.289700.000001.28620
49802012.10.29 09:13sell24910.021.290710.000000.00000
49812012.10.30 01:00buy24920.011.291440.000001.29494
49822012.10.30 10:10t/p24920.011.294940.000001.294943.50107386.93
49832012.10.31 04:00sell24930.031.295940.000000.00000
49842012.10.31 10:00buy24940.011.299910.000001.30341
49852012.11.01 15:00buy24950.021.296410.000000.00000
49862012.11.01 15:12buy24960.031.295410.000000.00000
49872012.11.01 15:19buy24970.051.294390.000000.00000
49882012.11.02 05:41close24930.031.291980.000000.0000011.93107398.86
49892012.11.02 05:41close24910.021.291980.000000.00000-2.49107396.37
49902012.11.02 05:41close24900.011.291980.000001.28620-2.25107394.11
49912012.11.06 01:00buy24980.081.279390.000000.00000
49922012.11.06 10:00sell24990.011.278840.000001.27534
49932012.11.06 10:10sell25000.021.279850.000000.00000
49942012.11.06 11:08close25000.021.277760.000000.000004.18107398.29
49952012.11.06 11:08close24990.011.277760.000001.275341.08107399.37
49962012.11.07 03:00sell25010.011.281060.000001.27756
49972012.11.07 03:25sell25020.021.282100.000000.00000
49982012.11.07 03:27sell25030.031.283100.000000.00000
49992012.11.07 11:48close25030.031.281250.000000.000005.55107404.92
50002012.11.07 11:48close25020.021.281250.000000.000001.70107406.62
50012012.11.07 11:48close25010.011.281250.000001.27756-0.19107406.43
50022012.11.07 14:00sell25040.011.275510.000001.27201
50032012.11.08 09:00buy25050.131.277040.000000.00000
50042012.11.08 09:20buy25060.221.276040.000000.00000
50052012.11.08 09:30buy25070.371.274030.000000.00000
50062012.11.08 13:34t/p25040.011.272010.000001.272013.51107409.95
50072012.11.09 05:27close25070.371.278460.000000.00000163.43107573.38
50082012.11.09 05:27close25060.221.278460.000000.0000052.95107626.33
50092012.11.09 05:27close25050.131.278460.000000.0000018.29107644.62
50102012.11.09 05:27close24980.081.278460.000000.00000-7.96107636.66
50112012.11.09 05:27close24970.051.278460.000000.00000-80.17107556.49
50122012.11.09 05:27close24960.031.278460.000000.00000-51.16107505.33
50132012.11.09 05:27close24950.021.278460.000000.00000-36.11107469.22
50142012.11.09 05:27close24940.011.278460.000001.30341-21.59107447.63
50152012.11.09 12:00sell25080.011.271610.000001.26811
50162012.11.09 12:19sell25090.021.272640.000000.00000
50172012.11.09 12:57close25090.021.270540.000000.000004.20107451.83
50182012.11.09 12:57close25080.011.270540.000001.268111.07107452.90
50192012.11.09 12:57sell25100.011.270450.000001.26695
50202012.11.12 03:00buy25110.011.272320.000001.27582
50212012.11.12 11:02sell25120.021.271450.000000.00000
50222012.11.12 11:06sell25130.031.272470.000000.00000
50232012.11.12 22:49close25130.031.270610.000000.000005.58107458.48
50242012.11.12 22:49close25120.021.270610.000000.000001.68107460.16
50252012.11.12 22:49close25100.011.270610.000001.26695-0.16107460.00
50262012.11.13 14:00buy25140.021.268610.000000.00000
50272012.11.13 14:07buy25150.031.267590.000000.00000
50282012.11.13 15:10close25150.031.269890.000000.000006.90107466.90
50292012.11.13 15:10close25140.021.269890.000000.000002.56107469.46
50302012.11.13 15:10close25110.011.269890.000001.27582-2.44107467.02
50312012.11.15 00:00sell25160.011.272930.000001.26943
50322012.11.15 10:00buy25170.011.276570.000001.28007
50332012.11.15 10:11buy25180.021.275560.000000.00000
50342012.11.15 14:18close25180.021.277650.000000.000004.18107471.20
50352012.11.15 14:18close25170.011.277650.000001.280071.08107472.28
50362012.11.16 05:00sell25190.021.277020.000000.00000
50372012.11.16 09:08close25190.021.273900.000000.000006.24107478.52
50382012.11.16 09:08close25160.011.273900.000001.26943-0.97107477.55
50392012.11.19 01:00buy25200.011.275210.000001.27871
50402012.11.19 08:59t/p25200.011.278710.000001.278713.50107481.05
50412012.11.20 02:00sell25210.011.278360.000001.27486
50422012.11.20 13:00buy25220.011.280210.000001.28371
50432012.11.21 04:15t/p25210.011.274860.000001.274863.50107484.56
50442012.11.21 05:00sell25230.011.274910.000001.27141
50452012.11.21 23:08t/p25220.011.283710.000001.283713.49107488.05
50462012.11.26 07:00sell25240.021.295680.000000.00000
50472012.11.26 07:27sell25250.031.296680.000000.00000
50482012.11.26 07:31sell25260.051.297700.000000.00000
50492012.11.26 18:00buy25270.011.296100.000001.29960
50502012.11.26 22:23t/p25270.011.299600.000001.299603.50107491.55
50512012.11.26 22:23buy25280.011.299740.000001.30324
50522012.11.26 22:39buy25290.021.298710.000000.00000
50532012.11.27 00:38close25290.021.300830.000000.000004.21107495.76
50542012.11.27 00:38close25280.011.300830.000001.303241.08107496.84
50552012.11.27 10:50close25260.051.294060.000000.0000018.22107515.06
50562012.11.27 10:50close25250.031.294060.000000.000007.87107522.93
50572012.11.27 10:50close25240.021.294060.000000.000003.25107526.18
50582012.11.27 10:50close25230.011.294060.000001.27141-19.12107507.05
50592012.11.27 12:00sell25300.011.295110.000001.29161
50602012.11.27 12:11sell25310.021.296110.000000.00000
50612012.11.27 14:15close25310.021.294020.000000.000004.18107511.23
50622012.11.27 14:15close25300.011.294020.000001.291611.09107512.32
50632012.11.28 20:00buy25320.011.293220.000001.29672
50642012.11.29 08:09t/p25320.011.296720.000001.296723.46107515.78
50652012.11.29 23:00sell25330.011.297650.000001.29415
50662012.11.30 04:00buy25340.011.299840.000001.30334
50672012.12.03 01:51t/p25340.011.303340.000001.303343.49107519.27
50682012.12.07 07:32t/p25330.011.294150.000001.294153.53107522.80
50692013.03.05 20:00buy25350.011.304270.000001.30777
50702013.03.06 12:00sell25360.011.304350.000001.30085
50712013.03.06 14:42t/p25360.011.300850.000001.300853.50107526.30
50722013.03.07 08:00buy25370.021.299630.000000.00000
50732013.03.07 08:47close25370.021.302960.000000.000006.66107532.96
50742013.03.07 08:47close25350.011.302960.000001.30777-1.36107531.60
50752013.03.07 08:47buy25380.011.303100.000001.30660
50762013.03.07 13:45t/p25380.011.306600.000001.306603.50107535.10
50772013.03.08 07:00sell25390.011.308310.000001.30481
50782013.03.08 13:31t/p25390.011.304810.000001.304813.50107538.60
50792013.03.11 07:00buy25400.011.300970.000001.30447
50802013.03.11 20:20t/p25400.011.304470.000001.304473.50107542.10
50812013.03.12 08:00sell25410.011.300530.000001.29703
50822013.03.12 15:00buy25420.011.304400.000001.30790
50832013.03.12 15:08buy25430.021.303390.000000.00000
50842013.03.12 15:28buy25440.031.302390.000000.00000
50852013.03.13 05:32close25440.031.304230.000000.000005.48107547.58
50862013.03.13 05:32close25430.021.304230.000000.000001.65107549.24
50872013.03.13 05:32close25420.011.304230.000001.30790-0.18107549.05
50882013.03.13 12:45t/p25410.011.297030.000001.297033.50107552.56
50892013.03.14 08:00buy25450.011.295750.000001.29925
50902013.03.14 12:00sell25460.011.292200.000001.28870
50912013.03.14 12:19sell25470.021.293210.000000.00000
50922013.03.14 16:29t/p25450.011.299250.000001.299253.50107556.06
50932013.03.14 17:00buy25480.011.302020.000001.30552
50942013.03.14 17:46buy25490.021.301020.000000.00000
50952013.03.15 07:12close25490.021.303100.000000.000004.13107560.19
50962013.03.15 07:12close25480.011.303100.000001.305521.07107561.26
50972013.03.17 21:00close25470.021.290660.000000.000005.11107566.37
50982013.03.17 21:00close25460.011.290660.000001.288701.54107567.91
50992013.03.17 22:00sell25500.011.290860.000001.28736
51002013.03.17 22:00sell25510.021.291910.000000.00000
51012013.03.17 22:44close25510.021.289790.000000.000004.24107572.15
51022013.03.17 22:44close25500.011.289790.000001.287361.07107573.22
51032013.03.17 22:44sell25520.011.289640.000001.28614
51042013.03.17 22:48sell25530.021.290640.000000.00000
51052013.03.18 05:12close25530.021.288560.000000.000004.17107577.39
51062013.03.18 05:12close25520.011.288560.000001.286141.08107578.48
51072013.03.18 12:00buy25540.011.294700.000001.29820
51082013.03.18 16:10t/p25540.011.298200.000001.298203.50107581.98
51092013.03.19 07:00sell25550.011.294960.000001.29146
51102013.03.19 07:04sell25560.021.295960.000000.00000
51112013.03.19 07:31close25560.021.293840.000000.000004.24107586.22
51122013.03.19 07:31close25550.011.293840.000001.291461.12107587.34
51132013.03.19 07:31sell25570.011.293760.000001.29026
51142013.03.19 07:45sell25580.021.294770.000000.00000
51152013.03.19 08:43close25580.021.292680.000000.000004.18107591.52
51162013.03.19 08:43close25570.011.292680.000001.290261.08107592.60
51172013.03.20 09:00buy25590.011.288980.000001.29248
51182013.03.20 10:02t/p25590.011.292480.000001.292483.50107596.10
51192013.03.21 08:00sell25600.011.293210.000001.28971
51202013.03.21 08:30t/p25600.011.289710.000001.289713.50107599.60
51212013.03.21 08:30sell25610.011.289560.000001.28606
51222013.03.22 05:00buy25620.011.291730.000001.29523
51232013.03.22 05:28buy25630.021.290730.000000.00000
51242013.03.22 05:33buy25640.031.289730.000000.00000
51252013.03.22 08:02sell25650.021.290560.000000.00000
51262013.03.22 08:53close25640.031.291560.000000.000005.49107605.09
51272013.03.22 08:53close25630.021.291560.000000.000001.66107606.75
51282013.03.22 08:53close25620.011.291560.000001.29523-0.17107606.58
51292013.03.22 08:53sell25660.031.291560.000000.00000
51302013.03.22 09:00close25660.031.289730.000000.000005.49107612.07
51312013.03.22 09:00close25650.021.289730.000000.000001.66107613.73
51322013.03.22 09:00close25610.011.289730.000001.28606-0.17107613.56
51332013.03.22 11:00buy25670.011.293770.000001.29727
51342013.03.22 14:13t/p25670.011.297270.000001.297273.50107617.06
51352013.03.25 13:00sell25680.011.294050.000001.29055
51362013.03.25 14:30t/p25680.011.290550.000001.290553.50107620.56
51372013.03.26 08:00buy25690.011.286090.000001.28959
51382013.03.26 08:07buy25700.021.285090.000000.00000
51392013.03.26 08:54close25700.021.287170.000000.000004.16107624.72
51402013.03.26 08:54close25690.011.287170.000001.289591.08107625.80
51412013.03.26 08:54buy25710.011.287320.000001.29082
51422013.03.26 18:00sell25720.011.285330.000001.28183
51432013.03.27 08:00t/p25720.011.281830.000001.281833.50107629.30
51442013.03.28 04:00buy25730.021.278050.000000.00000
51452013.03.28 13:55close25730.021.282890.000000.000009.68107638.98
51462013.03.28 13:55close25710.011.282890.000001.29082-4.48107634.50
51472013.03.29 07:00sell25740.011.280550.000001.27705
51482013.03.29 07:15sell25750.021.281550.000000.00000
51492013.03.31 21:00buy25760.011.280430.000001.28393
51502013.04.01 00:32close25750.021.279440.000000.000004.23107638.73
51512013.04.01 00:32close25740.011.279440.000001.277051.11107639.84
51522013.04.01 14:06t/p25760.011.283930.000001.283933.49107643.33
51532013.04.02 10:00sell25770.011.284100.000001.28060
51542013.04.02 10:14sell25780.021.285100.000000.00000
51552013.04.02 11:35close25780.021.283020.000000.000004.16107647.49
51562013.04.02 11:35close25770.011.283020.000001.280601.08107648.57
51572013.04.03 11:00buy25790.011.282010.000001.28551
51582013.04.03 14:00t/p25790.011.285510.000001.285513.50107652.07
51592013.04.04 06:00sell25800.011.283210.000001.27971
51602013.04.04 06:07sell25810.021.284210.000000.00000
51612013.04.04 07:39close25810.021.282090.000000.000004.24107656.31
51622013.04.04 07:39close25800.011.282090.000001.279711.12107657.43
51632013.04.04 17:00buy25820.011.287790.000001.29129
51642013.04.04 17:27t/p25820.011.291290.000001.291293.50107660.93
51652013.04.04 17:27buy25830.011.291440.000001.29494
51662013.04.05 10:00sell25840.011.291840.000001.28834
51672013.04.05 10:00sell25850.021.292840.000000.00000
51682013.04.05 10:04sell25860.031.293850.000000.00000
51692013.04.05 10:59close25860.031.292010.000000.000005.52107666.45
51702013.04.05 10:59close25850.021.292010.000000.000001.66107668.11
51712013.04.05 10:59close25840.011.292010.000001.28834-0.17107667.94
51722013.04.05 10:59sell25870.011.291870.000001.28837
51732013.04.05 12:19t/p25830.011.294940.000001.294943.49107671.43
51742013.04.05 14:00buy25880.011.300090.000001.30359
51752013.04.05 14:49t/p25880.011.303590.000001.303593.50107674.93
51762013.04.05 14:49buy25890.011.303730.000001.30723
51772013.04.05 14:59buy25900.021.302730.000000.00000
51782013.04.08 05:00sell25910.021.298660.000000.00000
51792013.04.09 00:04close25900.021.304830.000000.000004.15107679.08
51802013.04.09 00:04close25890.011.304830.000001.307231.07107680.15
51812013.04.10 14:00sell25920.031.307620.000000.00000
51822013.04.10 14:03sell25930.051.308650.000000.00000
51832013.04.11 08:00buy25940.011.307740.000001.31124
51842013.04.11 10:06t/p25940.011.311240.000001.311243.50107683.65
51852013.04.12 03:00sell25950.081.311880.000000.00000
51862013.04.12 04:00buy25960.011.311450.000001.31495
51872013.04.12 07:29close25950.081.307200.000000.0000037.44107721.09
51882013.04.12 07:29close25930.051.307200.000000.000007.33107728.42
51892013.04.12 07:29close25920.031.307200.000000.000001.31107729.73
51902013.04.12 07:29close25910.021.307200.000000.00000-17.03107712.71
51912013.04.12 07:29close25870.011.307200.000001.28837-15.30107697.40
51922013.04.15 06:00sell25970.011.307270.000001.30377
51932013.04.15 19:01t/p25970.011.303770.000001.303773.50107700.90
51942013.04.16 07:00buy25980.021.307120.000000.00000
51952013.04.16 07:41buy25990.031.306090.000000.00000
51962013.04.16 07:45buy26000.051.305040.000000.00000
51972013.04.16 09:32close26000.051.307160.000000.0000010.60107711.50
51982013.04.16 09:32close25990.031.307160.000000.000003.21107714.71
51992013.04.16 09:32close25980.021.307160.000000.000000.08107714.79
52002013.04.16 09:32close25960.011.307160.000001.31495-4.32107710.48
52012013.04.17 09:00sell26010.011.318910.000001.31541
52022013.04.17 10:17t/p26010.011.315410.000001.315413.50107713.98
52032013.04.18 07:00buy26020.011.305260.000001.30876
52042013.04.18 07:11buy26030.021.304250.000000.00000
52052013.04.18 07:14buy26040.031.303240.000000.00000
52062013.04.18 07:29close26040.031.305070.000000.000005.49107719.47
52072013.04.18 07:29close26030.021.305070.000000.000001.64107721.11
52082013.04.18 07:29close26020.011.305070.000001.30876-0.19107720.92
52092013.04.18 07:29buy26050.011.305240.000001.30874
52102013.04.18 16:08t/p26050.011.308740.000001.308743.50107724.42
52112013.04.18 23:00sell26060.011.305750.000001.30225
52122013.04.19 06:00buy26070.011.306780.000001.31028
52132013.04.19 12:09t/p26070.011.310280.000001.310283.50107727.92
52142013.04.22 13:27t/p26060.011.302250.000001.302253.51107731.43
52152013.04.22 21:00buy26080.011.306760.000001.31026
52162013.04.23 06:00sell26090.011.304700.000001.30120
52172013.04.23 06:58sell26100.021.305710.000000.00000
52182013.04.23 07:29close26100.021.303580.000000.000004.26107735.69
52192013.04.23 07:29close26090.011.303580.000001.301201.12107736.81
52202013.04.23 08:00buy26110.021.299270.000000.00000
52212013.04.23 08:01buy26120.031.298270.000000.00000
52222013.04.23 09:00sell26130.011.298280.000001.29478
52232013.04.23 13:39close26120.031.301180.000000.000008.73107745.54
52242013.04.23 13:39close26110.021.301180.000000.000003.82107749.36
52252013.04.23 13:39close26080.011.301180.000001.31026-5.59107743.76
52262013.04.24 05:00buy26140.011.299670.000001.30317
52272013.04.24 09:00sell26150.021.301020.000000.00000
52282013.04.24 09:50sell26160.031.302020.000000.00000
52292013.04.24 10:01t/p26140.011.303170.000001.303173.50107747.26
52302013.04.24 10:01buy26170.011.303320.000001.30682
52312013.04.24 10:05buy26180.021.302320.000000.00000
52322013.04.24 10:31buy26190.031.301300.000000.00000
52332013.04.24 12:25close26160.031.299900.000000.000006.36107753.62
52342013.04.24 12:25close26150.021.299900.000000.000002.24107755.86
52352013.04.24 12:25close26130.011.299900.000001.29478-1.62107754.25
52362013.04.24 16:00sell26200.011.299580.000001.29608
52372013.04.24 16:59sell26210.021.300580.000000.00000
52382013.04.25 01:09close26190.031.303150.000000.000005.43107759.68
52392013.04.25 01:09close26180.021.303150.000000.000001.58107761.26
52402013.04.25 01:09close26170.011.303150.000001.30682-0.21107761.05
52412013.04.26 05:00buy26220.011.303570.000001.30707
52422013.04.26 05:51buy26230.021.302540.000000.00000
52432013.04.26 13:00sell26240.031.302310.000000.00000
52442013.04.28 21:00close26230.021.305040.000000.000005.00107766.05
52452013.04.28 21:00close26220.011.305040.000001.307071.47107767.52
52462013.04.30 04:00sell26250.051.309600.000000.00000
52472013.04.30 07:00buy26260.011.308190.000001.31169
52482013.04.30 07:13buy26270.021.307190.000000.00000
52492013.04.30 13:20close26270.021.309300.000000.000004.22107771.74
52502013.04.30 13:20close26260.011.309300.000001.311691.11107772.85
52512013.04.30 15:00buy26280.011.318680.000001.32218
52522013.04.30 15:02buy26290.021.317660.000000.00000
52532013.04.30 15:14buy26300.031.316620.000000.00000
52542013.05.01 08:25close26300.031.318470.000000.000005.51107778.37
52552013.05.01 08:25close26290.021.318470.000000.000001.59107779.96
52562013.05.01 08:25close26280.011.318470.000001.32218-0.22107779.74
52572013.05.01 22:00sell26310.081.318420.000000.00000
52582013.05.02 13:05close26310.081.309940.000000.0000067.94107847.68
52592013.05.02 13:05close26250.051.309940.000000.00000-1.62107846.06
52602013.05.02 13:05close26240.031.309940.000000.00000-22.81107823.25
52612013.05.02 13:05close26210.021.309940.000000.00000-18.64107804.61
52622013.05.02 13:05close26200.011.309940.000001.29608-10.32107794.29
52632013.05.03 08:00buy26320.011.310700.000001.31420
52642013.05.03 14:12t/p26320.011.314200.000001.314203.50107797.79
52652013.05.06 10:00sell26330.011.310800.000001.30730
52662013.05.06 14:26t/p26330.011.307300.000001.307303.50107801.29
52672013.05.07 06:00buy26340.011.308990.000001.31249
52682013.05.07 06:28buy26350.021.307990.000000.00000
52692013.05.07 06:54buy26360.031.306990.000000.00000
52702013.05.07 07:27close26360.031.308820.000000.000005.49107806.78
52712013.05.07 07:27close26350.021.308820.000000.000001.66107808.44
52722013.05.07 07:27close26340.011.308820.000001.31249-0.17107808.27
52732013.05.07 21:00sell26370.011.307870.000001.30437
52742013.05.08 07:00buy26380.011.311520.000001.31502
52752013.05.08 07:14buy26390.021.310520.000000.00000
52762013.05.08 07:49buy26400.031.309460.000000.00000
52772013.05.08 08:45close26400.031.311340.000000.000005.64107813.91
52782013.05.08 08:45close26390.021.311340.000000.000001.64107815.55
52792013.05.08 08:45close26380.011.311340.000001.31502-0.18107815.37
52802013.05.09 06:00sell26410.021.315480.000000.00000
52812013.05.09 06:07sell26420.031.316490.000000.00000
52822013.05.09 12:19close26420.031.313540.000000.000008.85107824.22
52832013.05.09 12:19close26410.021.313540.000000.000003.88107828.10
52842013.05.09 12:19close26370.011.313540.000001.30437-5.65107822.45
52852013.05.13 07:00buy26430.011.298660.000001.30216
52862013.05.13 07:24buy26440.021.297640.000000.00000
52872013.05.13 07:27buy26450.031.296640.000000.00000
52882013.05.13 10:42close26450.031.298500.000000.000005.58107828.03
52892013.05.13 10:42close26440.021.298500.000000.000001.72107829.75
52902013.05.13 10:42close26430.011.298500.000001.30216-0.16107829.59
52912013.05.13 21:00sell26460.011.297480.000001.29398
52922013.05.14 01:00buy26470.011.302230.000001.30573
52932013.05.14 17:16t/p26460.011.293980.000001.293983.50107833.09
52942013.05.16 01:00buy26480.021.288090.000000.00000
52952013.05.16 09:00sell26490.011.286020.000001.28252
52962013.05.16 09:03sell26500.021.287050.000000.00000
52972013.05.16 09:40sell26510.031.288050.000000.00000
52982013.05.17 02:07close26510.031.286200.000000.000005.56107838.66
52992013.05.17 02:07close26500.021.286200.000000.000001.71107840.36
53002013.05.17 02:07close26490.011.286200.000001.28252-0.18107840.19
53012013.05.17 02:07sell26520.011.286100.000001.28260
53022013.05.17 12:30t/p26520.011.282600.000001.282603.50107843.69
53032013.05.20 05:00buy26530.031.284240.000000.00000
53042013.05.20 18:59close26530.031.289680.000000.0000016.32107860.01
53052013.05.20 18:59close26480.021.289680.000000.000003.13107863.14
53062013.05.20 18:59close26470.011.289680.000001.30573-12.63107850.51
53072013.05.21 10:00sell26540.011.286840.000001.28334
53082013.05.21 18:00buy26550.011.290080.000001.29358
53092013.05.22 00:06t/p26550.011.293580.000001.293583.49107854.00
53102013.05.23 00:09t/p26540.011.283340.000001.283343.52107857.51
53112013.05.23 10:00buy26560.011.288180.000001.29168
53122013.05.23 13:22t/p26560.011.291680.000001.291683.50107861.01
53132013.05.24 05:00sell26570.011.292650.000001.28915
53142013.05.24 05:57sell26580.021.293650.000000.00000
53152013.05.24 10:00buy26590.011.296150.000001.29965
53162013.05.24 12:41close26580.021.291550.000000.000004.20107865.21
53172013.05.24 12:41close26570.011.291550.000001.289151.10107866.31
53182013.05.27 09:00buy26600.021.294300.000000.00000
53192013.05.27 19:00sell26610.011.293320.000001.28982
53202013.05.28 00:24t/p26610.011.289820.000001.289823.50107869.82
53212013.05.28 13:00buy26620.031.293240.000000.00000
53222013.05.28 13:13buy26630.051.292220.000000.00000
53232013.05.28 13:31buy26640.081.291210.000000.00000
53242013.05.28 16:00sell26650.011.286960.000001.28346
53252013.05.29 10:00buy26660.131.289310.000000.00000
53262013.05.29 10:47close26660.131.291720.000000.0000031.33107901.15
53272013.05.29 10:47close26640.081.291720.000000.000003.98107905.12
53282013.05.29 10:47close26630.051.291720.000000.00000-2.56107902.56
53292013.05.29 10:47close26620.031.291720.000000.00000-4.60107897.96
53302013.05.29 10:47close26600.021.291720.000000.00000-5.21107892.75
53312013.05.29 10:47close26590.011.291720.000001.29965-4.47107888.28
53322013.05.29 10:47buy26670.011.291850.000001.29535
53332013.05.29 11:03t/p26670.011.295350.000001.295353.50107891.78
53342013.05.31 06:00sell26680.021.303380.000000.00000
53352013.05.31 06:05sell26690.031.304380.000000.00000
53362013.05.31 09:08close26690.031.299950.000000.0000013.29107905.07
53372013.05.31 09:08close26680.021.299950.000000.000006.86107911.93
53382013.05.31 09:08close26650.011.299950.000001.28346-12.97107898.96
53392013.06.03 02:00buy26700.011.300080.000001.30358
53402013.06.03 07:53t/p26700.011.303580.000001.303583.50107902.46
53412013.06.03 15:00sell26710.011.302850.000001.29935
53422013.06.03 15:08sell26720.021.303860.000000.00000
53432013.06.03 15:09sell26730.031.304860.000000.00000
53442013.06.03 15:10sell26740.051.305870.000000.00000
53452013.06.03 15:11sell26750.081.306870.000000.00000
53462013.06.03 15:15sell26760.131.307870.000000.00000
53472013.06.03 15:15sell26770.221.308930.000000.00000
53482013.06.03 17:00buy26780.011.308470.000001.31197
53492013.06.03 19:24close26770.221.307050.000000.0000041.36107943.82
53502013.06.03 19:24close26760.131.307050.000000.0000010.66107954.48
53512013.06.03 19:24close26750.081.307050.000000.00000-1.44107953.04
53522013.06.03 19:24close26740.051.307050.000000.00000-5.90107947.14
53532013.06.03 19:24close26730.031.307050.000000.00000-6.57107940.57
53542013.06.03 19:24close26720.021.307050.000000.00000-6.38107934.19
53552013.06.03 19:24close26710.011.307050.000001.29935-4.20107929.99
53562013.06.04 08:00sell26790.011.306540.000001.30304
53572013.06.04 08:07sell26800.021.307550.000000.00000
53582013.06.04 08:30sell26810.031.308570.000000.00000
53592013.06.04 12:49close26810.031.306700.000000.000005.61107935.60
53602013.06.04 12:49close26800.021.306700.000000.000001.70107937.30
53612013.06.04 12:49close26790.011.306700.000001.30304-0.16107937.14
53622013.06.04 13:00buy26820.021.307180.000000.00000
53632013.06.04 13:01buy26830.031.306170.000000.00000
53642013.06.04 14:00sell26840.011.306530.000001.30303
53652013.06.04 15:09close26830.031.308050.000000.000005.64107942.78
53662013.06.04 15:09close26820.021.308050.000000.000001.74107944.52
53672013.06.04 15:09close26780.011.308050.000001.31197-0.43107944.09
53682013.06.04 17:00buy26850.011.307170.000001.31067
53692013.06.04 19:00sell26860.021.308140.000000.00000
53702013.06.05 03:55sell26870.031.309170.000000.00000
53712013.06.05 06:33t/p26850.011.310670.000001.310673.49107947.57
53722013.06.05 07:02close26870.031.307210.000000.000005.88107953.45
53732013.06.05 07:02close26860.021.307210.000000.000001.87107955.32
53742013.06.05 07:02close26840.011.307210.000001.30303-0.68107954.65
53752013.06.05 10:00sell26880.011.306270.000001.30277
53762013.06.05 17:00buy26890.011.309010.000001.31251
53772013.06.06 06:49t/p26890.011.312510.000001.312513.46107958.11
53782013.06.07 10:00sell26900.021.325210.000000.00000
53792013.06.10 11:00buy26910.011.322120.000001.32562
53802013.06.10 11:19buy26920.021.321070.000000.00000
53812013.06.10 15:29close26920.021.323200.000000.000004.26107962.37
53822013.06.10 15:29close26910.011.323200.000001.325621.08107963.45
53832013.06.10 17:00buy26930.011.323460.000001.32696
53842013.06.11 02:49t/p26930.011.326960.000001.326963.49107966.93
53852013.06.11 14:00sell26940.031.326990.000000.00000
53862013.06.11 14:08sell26950.051.328020.000000.00000
53872013.06.11 14:10sell26960.081.329040.000000.00000
53882013.06.11 14:19sell26970.131.330040.000000.00000
53892013.06.11 14:21sell26980.221.331040.000000.00000
53902013.06.11 14:44close26980.221.328810.000000.0000049.06108015.99
53912013.06.11 14:44close26970.131.328810.000000.0000015.99108031.98
53922013.06.11 14:44close26960.081.328810.000000.000001.84108033.82
53932013.06.11 14:44close26950.051.328810.000000.00000-3.95108029.87
53942013.06.11 14:44close26940.031.328810.000000.00000-5.46108024.41
53952013.06.11 14:44close26900.021.328810.000000.00000-7.18108017.23
53962013.06.11 14:44close26880.011.328810.000001.30277-22.51107994.72
53972013.06.11 14:44sell26990.011.328670.000001.32517
53982013.06.11 17:00buy27000.011.327900.000001.33140
53992013.06.11 19:44t/p27000.011.331400.000001.331403.50107998.22
54002013.06.12 17:00buy27010.011.334080.000001.33758
54012013.06.12 17:06buy27020.021.333040.000000.00000
54022013.06.12 23:48close27020.021.335140.000000.000004.20108002.42
54032013.06.12 23:48close27010.011.335140.000001.337581.06108003.48
54042013.06.13 11:00sell27030.021.332840.000000.00000
54052013.06.13 12:32close27030.021.329640.000000.000006.40108009.88
54062013.06.13 12:32close26990.011.329640.000001.32517-0.95108008.92
54072013.06.13 22:00buy27040.011.337400.000001.34090
54082013.06.14 09:00sell27050.011.333000.000001.32950
54092013.06.16 21:00buy27060.021.334900.000000.00000
54102013.06.17 11:07buy27070.031.333900.000000.00000
54112013.06.17 19:22close27070.031.335980.000000.000006.24108015.16
54122013.06.17 19:22close27060.021.335980.000000.000002.13108017.30
54132013.06.17 19:22close27040.011.335980.000001.34090-1.45108015.85
54142013.06.18 07:12sell27080.021.334000.000000.00000
54152013.06.18 07:33sell27090.031.335010.000000.00000
54162013.06.18 07:49sell27100.051.336020.000000.00000
54172013.06.18 07:56sell27110.081.337020.000000.00000
54182013.06.18 10:00buy27120.011.337770.000001.34127
54192013.06.18 12:42close27110.081.335180.000000.0000014.72108030.57
54202013.06.18 12:42close27100.051.335180.000000.000004.20108034.77
54212013.06.18 12:42close27090.031.335180.000000.00000-0.51108034.26
54222013.06.18 12:42close27080.021.335180.000000.00000-2.36108031.90
54232013.06.18 12:42close27050.011.335180.000001.32950-2.17108029.73
54242013.06.18 15:24t/p27120.011.341270.000001.341273.50108033.23
54252013.06.19 05:00sell27130.011.339280.000001.33578
54262013.06.19 16:00buy27140.011.340450.000001.34395
54272013.06.19 18:04t/p27130.011.335780.000001.335783.50108036.73
54282013.06.19 20:00sell27150.011.327960.000001.32446
54292013.06.19 20:19sell27160.021.328970.000000.00000
54302013.06.20 01:17close27160.021.326880.000000.000004.21108040.93
54312013.06.20 01:17close27150.011.326880.000001.324461.09108042.03
54322013.06.20 22:00buy27170.021.322720.000000.00000
54332013.06.21 12:00sell27180.011.320340.000001.31684
54342013.06.21 12:23t/p27180.011.316840.000001.316843.50108045.53
54352013.06.21 12:23sell27190.011.316670.000001.31317
54362013.06.21 14:44t/p27190.011.313170.000001.313173.50108049.03
54372013.06.24 11:00buy27200.031.310780.000000.00000
54382013.06.24 11:56buy27210.051.309740.000000.00000
54392013.06.24 17:00sell27220.011.309660.000001.30616
54402013.06.24 17:13sell27230.021.310670.000000.00000
54412013.06.24 17:43sell27240.031.311670.000000.00000
54422013.06.25 12:35close27240.031.309790.000000.000005.65108054.68
54432013.06.25 12:35close27230.021.309790.000000.000001.77108056.45
54442013.06.25 12:35close27220.011.309790.000001.30616-0.13108056.32
54452013.06.25 14:00sell27250.011.309750.000001.30625
54462013.06.26 02:59t/p27250.011.306250.000001.306253.50108059.83
54472013.06.27 03:00buy27260.081.303090.000000.00000
54482013.06.27 16:00sell27270.011.301600.000001.29810
54492013.06.27 16:22sell27280.021.302650.000000.00000
54502013.06.27 16:28sell27290.031.303740.000000.00000
54512013.06.27 16:31sell27300.051.304750.000000.00000
54522013.06.27 18:11close27300.051.302920.000000.000009.15108068.98
54532013.06.27 18:11close27290.031.302920.000000.000002.46108071.44
54542013.06.27 18:11close27280.021.302920.000000.00000-0.54108070.90
54552013.06.27 18:11close27270.011.302920.000001.29810-1.32108069.58
54562013.07.01 07:08buy27310.131.302040.000000.00000
54572013.07.02 06:54close27310.131.307410.000000.0000069.64108139.22
54582013.07.02 06:54close27260.081.307410.000000.0000034.25108173.46
54592013.07.02 06:54close27210.051.307410.000000.00000-12.17108161.29
54602013.07.02 06:54close27200.031.307410.000000.00000-10.42108150.87
54612013.07.02 06:54close27170.021.307410.000000.00000-30.88108119.99
54622013.07.02 06:54close27140.011.307410.000001.34395-33.21108086.78
54632013.07.02 10:00sell27320.011.302600.000001.29910
54642013.07.02 18:39t/p27320.011.299100.000001.299103.50108090.28
54652013.07.03 16:00buy27330.011.300540.000001.30404
54662013.07.04 07:00sell27340.011.300080.000001.29658
54672013.07.04 12:33t/p27340.011.296580.000001.296583.50108093.78
54682013.07.08 09:00buy27350.021.283960.000000.00000
54692013.07.09 04:00sell27360.011.286090.000001.28259
54702013.07.09 14:20t/p27360.011.282590.000001.282593.50108097.28
54712013.07.09 14:20sell27370.011.282450.000001.27895
54722013.07.09 14:38t/p27370.011.278950.000001.278953.50108100.78
54732013.07.09 14:38sell27380.011.278790.000001.27529
54742013.07.10 09:00buy27390.031.282460.000000.00000
54752013.07.10 09:40buy27400.051.281440.000000.00000
54762013.07.10 14:51close27400.051.284790.000000.0000016.75108117.53
54772013.07.10 14:51close27390.031.284790.000000.000006.99108124.52
54782013.07.10 14:51close27350.021.284790.000000.000001.61108126.13
54792013.07.10 14:51close27330.011.284790.000001.30404-15.84108110.29
54802013.07.11 13:00sell27410.021.301490.000000.00000
54812013.07.11 13:07sell27420.031.302490.000000.00000
54822013.07.11 13:22sell27430.051.303510.000000.00000
54832013.07.11 22:00buy27440.011.309720.000001.31322
54842013.07.12 09:05sell27450.081.304510.000000.00000
54852013.07.12 09:51sell27460.131.305510.000000.00000
54862013.07.12 11:04close27460.131.302990.000000.0000032.76108143.05
54872013.07.12 11:04close27450.081.302990.000000.0000012.16108155.21
54882013.07.12 11:04close27430.051.302990.000000.000002.62108157.83
54892013.07.12 11:04close27420.031.302990.000000.00000-1.49108156.34
54902013.07.12 11:04close27410.021.302990.000000.00000-2.99108153.35
54912013.07.12 11:04close27380.011.302990.000001.27529-24.18108129.17
54922013.07.14 21:00buy27470.021.307770.000000.00000
54932013.07.14 21:06buy27480.031.306720.000000.00000
54942013.07.15 10:00sell27490.011.303220.000001.29972
54952013.07.15 11:50t/p27490.011.299720.000001.299723.50108132.67
54962013.07.16 05:32close27480.031.308750.000000.000006.01108138.69
54972013.07.16 05:32close27470.021.308750.000000.000001.91108140.59
54982013.07.16 05:32close27440.011.308750.000001.31322-1.01108139.58
54992013.07.17 06:00sell27500.011.313050.000001.30955
55002013.07.17 06:13sell27510.021.314050.000000.00000
55012013.07.17 14:37close27510.021.311950.000000.000004.20108143.78
55022013.07.17 14:37close27500.011.311950.000001.309551.10108144.88
55032013.07.18 21:00buy27520.011.311050.000001.31455
55042013.07.19 03:00t/p27520.011.314550.000001.314553.49108148.37
55052013.07.19 14:00sell27530.011.312080.000001.30858
55062013.07.19 14:04sell27540.021.313080.000000.00000
55072013.07.19 14:43sell27550.031.314080.000000.00000
55082013.07.23 08:00sell27560.051.319400.000000.00000
55092013.07.23 16:00buy27570.011.321280.000001.32478
55102013.07.24 06:00sell27580.081.320400.000000.00000
55112013.07.24 06:58sell27590.131.321500.000000.00000
55122013.07.24 07:30t/p27570.011.324780.000001.324783.49108151.86
55132013.07.24 09:00buy27600.011.323850.000001.32735
55142013.07.24 17:22close27590.131.318740.000000.0000035.88108187.74
55152013.07.24 17:22close27580.081.318740.000000.0000013.28108201.02
55162013.07.24 17:22close27560.051.318740.000000.000003.32108204.34
55172013.07.24 17:22close27550.031.318740.000000.00000-13.94108190.40
55182013.07.24 17:22close27540.021.318740.000000.00000-11.29108179.10
55192013.07.24 17:22close27530.011.318740.000001.30858-6.65108172.46
55202013.07.24 18:00sell27610.011.318380.000001.31488
55212013.07.24 18:24sell27620.021.319390.000000.00000
55222013.07.25 08:00buy27630.021.322790.000000.00000
55232013.07.25 08:01buy27640.031.321770.000000.00000
55242013.07.25 08:21buy27650.051.320760.000000.00000
55252013.07.25 08:30buy27660.081.319740.000000.00000
55262013.07.25 08:35buy27670.131.318730.000000.00000
55272013.07.25 09:44close27620.021.317290.000000.000004.23108176.68
55282013.07.25 09:44close27610.011.317290.000001.314881.10108177.78
55292013.07.25 11:00sell27680.011.319530.000001.31603
55302013.07.25 11:40close27670.131.320590.000000.0000024.18108201.96
55312013.07.25 11:40close27660.081.320590.000000.000006.80108208.76
55322013.07.25 11:40close27650.051.320590.000000.00000-0.85108207.91
55332013.07.25 11:40close27640.031.320590.000000.00000-3.54108204.37
55342013.07.25 11:40close27630.021.320590.000000.00000-4.40108199.97
55352013.07.25 11:40close27600.011.320590.000001.32735-3.30108196.67
55362013.07.25 11:40sell27690.021.320570.000000.00000
55372013.07.25 11:41sell27700.031.321580.000000.00000
55382013.07.25 12:30close27700.031.319670.000000.000005.73108202.40
55392013.07.25 12:30close27690.021.319670.000000.000001.80108204.20
55402013.07.25 12:30close27680.011.319670.000001.31603-0.14108204.06
55412013.07.25 13:00buy27710.011.322610.000001.32611
55422013.07.25 13:00buy27720.021.321600.000000.00000
55432013.07.25 15:36close27720.021.323690.000000.000004.18108208.24
55442013.07.25 15:36close27710.011.323690.000001.326111.08108209.32
55452013.07.26 13:00sell27730.011.326140.000001.32264
55462013.07.26 13:18sell27740.021.327140.000000.00000
55472013.07.26 13:58sell27750.031.328160.000000.00000
55482013.07.26 15:40close27750.031.326290.000000.000005.61108214.93
55492013.07.26 15:40close27740.021.326290.000000.000001.70108216.63
55502013.07.26 15:40close27730.011.326290.000001.32264-0.15108216.48
55512013.07.28 22:00buy27760.011.328220.000001.33172
55522013.07.29 08:00sell27770.011.326890.000001.32339
55532013.07.29 08:17sell27780.021.327910.000000.00000
55542013.07.29 08:41sell27790.031.328910.000000.00000
55552013.07.29 12:07close27790.031.327080.000000.000005.49108221.97
55562013.07.29 12:07close27780.021.327080.000000.000001.66108223.63
55572013.07.29 12:07close27770.011.327080.000001.32339-0.19108223.44
55582013.07.30 09:00buy27800.021.327220.000000.00000
55592013.07.30 11:40close27800.021.329300.000000.000004.16108227.60
55602013.07.30 11:40close27760.011.329300.000001.331721.05108228.66
55612013.07.30 18:00sell27810.011.325270.000001.32177
55622013.07.30 18:45sell27820.021.326270.000000.00000
55632013.07.31 09:00buy27830.011.329050.000001.33255
55642013.07.31 09:04buy27840.021.328050.000000.00000
55652013.07.31 12:30close27820.021.324180.000000.000004.19108232.85
55662013.07.31 12:30close27810.011.324180.000001.321771.09108233.94
55672013.07.31 14:00sell27850.011.322130.000001.31863
55682013.07.31 14:05sell27860.021.323130.000000.00000
55692013.07.31 14:07sell27870.031.324180.000000.00000
55702013.07.31 14:12sell27880.051.325290.000000.00000
55712013.07.31 14:15sell27890.081.326290.000000.00000
55722013.07.31 14:55sell27900.131.327310.000000.00000
55732013.07.31 18:00close27840.021.330150.000000.000004.20108238.14
55742013.07.31 18:00close27830.011.330150.000001.332551.10108239.24
55752013.08.01 06:54close27900.131.325370.000000.0000025.38108264.62
55762013.08.01 06:54close27890.081.325370.000000.000007.46108272.09
55772013.08.01 06:54close27880.051.325370.000000.00000-0.34108271.75
55782013.08.01 06:54close27870.031.325370.000000.00000-3.53108268.22
55792013.08.01 06:54close27860.021.325370.000000.00000-4.45108263.76
55802013.08.01 06:54close27850.011.325370.000001.31863-3.23108260.53
55812013.10.08 22:00buy27910.011.357430.000001.36093
55822013.10.09 09:00sell27920.011.352390.000001.34889
55832013.10.09 18:02t/p27920.011.348890.000001.348893.50108264.03
55842013.10.10 01:00buy27930.021.350980.000000.00000
55852013.10.10 02:00sell27940.011.350890.000001.34739
55862013.10.11 07:40close27930.021.354880.000000.000007.77108271.81
55872013.10.11 07:40close27910.011.354880.000001.36093-2.61108269.19
55882013.10.14 05:00buy27950.011.356600.000001.36010
55892013.10.14 23:00sell27960.021.355540.000000.00000
55902013.10.15 09:13close27960.021.352240.000000.000006.61108275.80
55912013.10.15 09:13close27940.011.352240.000001.34739-1.34108274.46
55922013.10.16 00:00buy27970.021.352200.000000.00000
55932013.10.16 00:33buy27980.031.351150.000000.00000
55942013.10.16 08:16close27980.031.353580.000000.000007.29108281.75
55952013.10.16 08:16close27970.021.353580.000000.000002.76108284.51
55962013.10.16 08:16close27950.011.353580.000001.36010-3.05108281.47
55972013.10.16 17:00sell27990.011.350950.000001.34745
55982013.10.16 17:22sell28000.021.351950.000000.00000
55992013.10.16 17:28sell28010.031.352950.000000.00000
56002013.10.16 17:51sell28020.051.353960.000000.00000
56012013.10.16 17:57sell28030.081.354970.000000.00000
56022013.10.16 18:34close28030.081.353140.000000.0000014.64108296.11
56032013.10.16 18:34close28020.051.353140.000000.000004.10108300.21
56042013.10.16 18:34close28010.031.353140.000000.00000-0.57108299.64
56052013.10.16 18:34close28000.021.353140.000000.00000-2.38108297.26
56062013.10.16 18:34close27990.011.353140.000001.34745-2.19108295.07
56072013.10.16 22:00buy28040.011.353540.000001.35704
56082013.10.16 22:43buy28050.021.352540.000000.00000
56092013.10.17 01:00sell28060.011.353870.000001.35037
56102013.10.17 02:14close28050.021.354620.000000.000004.08108299.15
56112013.10.17 02:14close28040.011.354620.000001.357041.04108300.19
56122013.10.17 02:14buy28070.011.354770.000001.35827
56132013.10.17 07:20t/p28070.011.358270.000001.358273.50108303.69
56142013.10.18 05:00sell28080.021.366310.000000.00000
56152013.10.18 10:00buy28090.011.369360.000001.37286
56162013.10.20 23:00sell28100.031.368420.000000.00000
56172013.10.21 19:00buy28110.021.367870.000000.00000
56182013.10.22 12:30close28110.021.372600.000000.000009.43108313.12
56192013.10.22 12:30close28090.011.372600.000001.372863.21108316.34
56202013.10.22 13:00buy28120.011.372490.000001.37599
56212013.10.22 14:00t/p28120.011.375990.000001.375993.50108319.84
56222013.10.23 08:00sell28130.051.375460.000000.00000
56232013.10.23 18:00buy28140.011.378800.000001.38230
56242013.10.24 13:06t/p28140.011.382300.000001.382303.46108323.30
56252013.10.25 00:00sell28150.081.380160.000000.00000
56262013.10.25 06:00buy28160.011.382170.000001.38567
56272013.10.25 06:58buy28170.021.381140.000000.00000
56282013.10.30 00:14close28150.081.373490.000000.0000053.46108376.76
56292013.10.30 00:14close28130.051.373490.000000.0000010.00108386.76
56302013.10.30 00:14close28100.031.373490.000000.00000-15.08108371.67
56312013.10.30 00:14close28080.021.373490.000000.00000-14.28108357.40
56322013.10.30 00:14close28060.011.373490.000001.35037-19.57108337.82
56332013.10.30 10:00buy28180.031.376070.000000.00000
56342013.10.30 21:00sell28190.011.373550.000001.37005
56352013.10.31 05:32t/p28190.011.370050.000001.370053.51108341.34
56362013.11.04 09:00buy28200.051.351110.000000.00000
56372013.11.04 09:58buy28210.081.350030.000000.00000
56382013.11.05 05:00sell28220.011.349720.000001.34622
56392013.11.05 13:56t/p28220.011.346220.000001.346223.50108344.84
56402013.11.07 01:00sell28230.011.350870.000001.34737
56412013.11.07 12:45t/p28230.011.347370.000001.347373.50108348.34
56422013.11.07 12:45sell28240.011.346850.000001.34335
56432013.11.07 12:45t/p28240.011.343350.000001.343353.50108351.84
56442013.11.07 12:45sell28250.011.343050.000001.33955
56452013.11.07 12:45t/p28250.011.339550.000001.339553.50108355.34
56462013.11.07 12:45sell28260.011.338680.000001.33518
56472013.11.07 12:45sell28270.021.340160.000000.00000
56482013.11.07 12:45close28270.021.337910.000000.000004.50108359.84
56492013.11.07 12:45close28260.011.337910.000001.335180.77108360.61
56502013.11.07 12:45sell28280.011.337770.000001.33427
56512013.11.07 12:46sell28290.021.338820.000000.00000
56522013.11.07 12:47sell28300.031.339820.000000.00000
56532013.11.07 12:48close28300.031.337790.000000.000006.09108366.70
56542013.11.07 12:48close28290.021.337790.000000.000002.06108368.76
56552013.11.07 12:48close28280.011.337790.000001.33427-0.02108368.74
56562013.11.07 12:48sell28310.011.337650.000001.33415
56572013.11.07 13:30t/p28310.011.334150.000001.334153.50108372.24
56582013.11.08 06:00buy28320.131.341000.000000.00000
56592013.11.08 06:03buy28330.221.339910.000000.00000
56602013.11.08 15:00sell28340.011.335340.000001.33184
56612013.11.11 08:00buy28350.371.337600.000000.00000
56622013.11.12 04:00sell28360.021.339830.000000.00000
56632013.11.12 09:34close28360.021.336530.000000.000006.60108378.84
56642013.11.12 09:34close28340.011.336530.000001.33184-1.18108377.65
56652013.11.12 13:45close28350.371.343620.000000.00000222.26108599.91
56662013.11.12 13:45close28330.221.343620.000000.0000081.05108680.96
56672013.11.12 13:45close28320.131.343620.000000.0000033.72108714.68
56682013.11.12 13:45close28210.081.343620.000000.00000-52.11108662.57
56692013.11.12 13:45close28200.051.343620.000000.00000-37.97108624.60
56702013.11.12 13:45close28180.031.343620.000000.00000-97.86108526.74
56712013.11.12 13:45close28170.021.343620.000000.00000-75.46108451.29
56722013.11.12 13:45close28160.011.343620.000001.38567-38.76108412.53
56732013.11.12 15:00buy28370.011.345080.000001.34858
56742013.11.12 15:24buy28380.021.344040.000000.00000
56752013.11.13 10:00sell28390.011.341450.000001.33795
56762013.11.13 16:42close28380.021.346140.000000.000004.17108416.70
56772013.11.13 16:42close28370.011.346140.000001.348581.05108417.75
56782013.11.13 19:00buy28400.011.345600.000001.34910
56792013.11.13 21:50t/p28400.011.349100.000001.349103.50108421.25
56802013.11.14 10:00sell28410.021.344340.000000.00000
56812013.11.14 22:00buy28420.011.346000.000001.34950
56822013.11.15 07:00sell28430.031.346220.000000.00000
56832013.11.15 08:00buy28440.021.344980.000000.00000
56842013.11.15 09:39close28430.031.343640.000000.000007.74108428.99
56852013.11.15 09:39close28410.021.343640.000000.000001.41108430.40
56862013.11.15 09:39close28390.011.343640.000001.33795-2.17108428.23
56872013.11.15 09:39sell28450.011.343500.000001.34000
56882013.11.15 13:36close28440.021.347080.000000.000004.20108432.43
56892013.11.15 13:36close28420.011.347080.000001.349501.07108433.49
56902013.11.15 15:00buy28460.011.349690.000001.35319
56912013.11.15 15:04buy28470.021.348670.000000.00000
56922013.11.15 15:20buy28480.031.347600.000000.00000
56932013.11.15 20:06close28480.031.349500.000000.000005.70108439.19
56942013.11.15 20:06close28470.021.349500.000000.000001.66108440.85
56952013.11.15 20:06close28460.011.349500.000001.35319-0.19108440.66
56962013.11.18 23:00sell28490.021.350380.000000.00000
56972013.11.19 09:00buy28500.011.352110.000001.35561
56982013.11.19 09:37buy28510.021.351110.000000.00000
56992013.11.19 15:17close28510.021.353220.000000.000004.22108444.88
57002013.11.19 15:17close28500.011.353220.000001.355611.11108445.99
57012013.11.19 17:00buy28520.011.352980.000001.35648
57022013.11.19 23:14t/p28520.011.356480.000001.356483.50108449.49
57032013.11.20 11:00sell28530.031.352830.000000.00000
57042013.11.20 15:21close28530.031.349260.000000.0000010.71108460.20
57052013.11.20 15:21close28490.021.349260.000000.000002.26108462.46
57062013.11.20 15:21close28450.011.349260.000001.34000-5.75108456.71
57072013.11.21 12:00buy28540.011.346710.000001.35021
57082013.11.21 12:24buy28550.021.345630.000000.00000
57092013.11.21 16:23close28550.021.347770.000000.000004.28108460.99
57102013.11.21 16:23close28540.011.347770.000001.350211.06108462.05
57112013.11.25 07:00sell28560.011.354030.000001.35053
57122013.11.25 14:09t/p28560.011.350530.000001.350533.50108465.55
57132013.11.26 01:00buy28570.011.353880.000001.35738
57142013.11.26 19:33t/p28570.011.357380.000001.357383.50108469.05
57152013.11.27 18:00sell28580.011.357020.000001.35352
57162013.11.28 07:00buy28590.011.357890.000001.36139
57172013.11.28 09:00t/p28590.011.361390.000001.361393.50108472.55
57182013.11.29 13:00sell28600.021.361300.000000.00000
57192013.12.02 09:04close28600.021.358090.000000.000006.43108478.98
57202013.12.02 09:04close28580.011.358090.000001.35352-1.05108477.93
57212014.02.03 10:00buy28610.011.351010.000001.35451
57222014.02.04 06:00sell28620.011.351860.000001.34836
57232014.02.04 06:13sell28630.021.352860.000000.00000
57242014.02.04 08:05close28630.021.350780.000000.000004.16108482.09
57252014.02.04 08:05close28620.011.350780.000001.348361.08108483.17
57262014.02.04 10:00sell28640.011.351270.000001.34777
57272014.02.05 13:06t/p28610.011.354510.000001.354513.47108486.65
57282014.02.05 13:06buy28650.011.354660.000001.35816
57292014.02.05 13:15buy28660.021.353580.000000.00000
57302014.02.05 13:45buy28670.031.352460.000000.00000
57312014.02.05 15:20close28670.031.354460.000000.000006.00108492.65
57322014.02.05 15:20close28660.021.354460.000000.000001.76108494.41
57332014.02.05 15:20close28650.011.354460.000001.35816-0.20108494.21
57342014.02.06 15:00buy28680.011.360680.000001.36418
57352014.02.06 15:45buy28690.021.359680.000000.00000
57362014.02.07 08:00sell28700.021.358680.000000.00000
57372014.02.07 13:30close28690.021.361760.000000.000004.13108498.34
57382014.02.07 13:30close28680.011.361760.000001.364181.07108499.41
57392014.02.11 16:00sell28710.031.367450.000000.00000
57402014.02.12 11:36close28710.031.360640.000000.0000020.44108519.85
57412014.02.12 11:36close28700.021.360640.000000.00000-3.89108515.96
57422014.02.12 11:36close28640.011.360640.000001.34777-9.34108506.62
57432014.02.12 12:00buy28720.011.357780.000001.36128
57442014.02.12 12:37buy28730.021.356720.000000.00000
57452014.02.12 13:00sell28740.011.357630.000001.35413
57462014.02.12 15:50close28730.021.358820.000000.000004.20108510.82
57472014.02.12 15:50close28720.011.358820.000001.361281.04108511.86
57482014.02.13 03:00buy28750.011.361600.000001.36510
57492014.02.13 09:22t/p28750.011.365100.000001.365103.50108515.36
57502014.02.17 13:00sell28760.021.370070.000000.00000
57512014.02.18 04:00buy28770.011.371290.000001.37479
57522014.02.18 13:34t/p28770.011.374790.000001.374793.50108518.86
57532014.02.19 10:00sell28780.031.374850.000000.00000
57542014.02.20 06:00buy28790.011.375510.000001.37901
57552014.02.20 08:28close28780.031.369140.000000.0000017.17108536.03
57562014.02.20 08:28close28760.021.369140.000000.000001.90108537.93
57572014.02.20 08:28close28740.011.369140.000001.35413-11.47108526.46
57582014.02.20 09:00sell28800.011.369830.000001.36633
57592014.02.20 09:54sell28810.021.370830.000000.00000
57602014.02.21 00:00buy28820.021.372190.000000.00000
57612014.02.21 14:55close28820.021.375050.000000.000005.72108532.18
57622014.02.21 14:55close28790.011.375050.000001.37901-0.47108531.71
57632014.02.24 15:14sell28830.031.371870.000000.00000
57642014.02.25 07:00buy28840.011.374580.000001.37808
57652014.02.25 21:00sell28850.051.373920.000000.00000
57662014.02.26 13:30close28850.051.371540.000000.0000011.92108543.63
57672014.02.26 13:30close28830.031.371540.000000.000001.02108544.64
57682014.02.26 13:30close28810.021.371540.000000.00000-1.39108543.26
57692014.02.26 13:30close28800.011.371540.000001.36633-1.69108541.56
57702014.02.27 07:00buy28860.021.368820.000000.00000
57712014.02.27 07:50buy28870.031.367790.000000.00000
57722014.02.27 10:00sell28880.011.365100.000001.36160
57732014.02.27 16:14close28870.031.370480.000000.000008.07108549.63
57742014.02.27 16:14close28860.021.370480.000000.000003.32108552.95
57752014.02.27 16:14close28840.011.370480.000001.37808-4.15108548.80
57762014.02.27 18:00buy28890.011.371210.000001.37471
57772014.02.28 10:00t/p28890.011.374710.000001.374713.49108552.29
57782014.03.03 02:00sell28900.021.377750.000000.00000
57792014.03.04 09:00buy28910.011.375760.000001.37926
57802014.03.04 09:07buy28920.021.374760.000000.00000
57812014.03.04 11:18close28920.021.376850.000000.000004.18108556.47
57822014.03.04 11:18close28910.011.376850.000001.379261.09108557.56
57832014.03.05 10:14close28900.021.371680.000000.0000012.16108569.72
57842014.03.05 10:14close28880.011.371680.000001.36160-6.56108563.15
57852014.03.05 19:00buy28930.011.373770.000001.37727
57862014.03.06 04:00sell28940.011.372580.000001.36908
57872014.03.06 12:45buy28950.021.372720.000000.00000
57882014.03.06 12:45close28950.021.374820.000000.000004.20108567.35
57892014.03.06 12:45close28930.011.374820.000001.377271.01108568.36
57902014.03.06 12:45buy28960.011.375330.000001.37883
57912014.03.06 13:36t/p28960.011.378830.000001.378833.50108571.86
57922014.03.10 02:00buy28970.011.388290.000001.39179
57932014.03.10 13:00sell28980.021.388590.000000.00000
57942014.03.11 19:00buy28990.021.387240.000000.00000
57952014.03.11 19:59buy29000.031.386240.000000.00000
57962014.03.12 12:20close29000.031.388090.000000.000005.51108577.38
57972014.03.12 12:20close28990.021.388090.000000.000001.67108579.05
57982014.03.12 12:20close28970.011.388090.000001.39179-0.23108578.82
57992014.03.12 13:00buy29010.011.389340.000001.39284
58002014.03.13 04:31t/p29010.011.392840.000001.392843.46108582.28
58012014.03.14 11:00buy29020.011.389130.000001.39263
58022014.03.14 14:01t/p29020.011.392630.000001.392633.50108585.78
58032014.03.17 06:00sell29030.031.390100.000000.00000
58042014.03.17 15:00buy29040.011.392930.000001.39643
58052014.03.18 09:00sell29050.051.391310.000000.00000
58062014.03.19 18:04close29050.051.387910.000000.0000017.02108602.81
58072014.03.19 18:04close29030.031.387910.000000.000006.60108609.40
58082014.03.19 18:04close28980.021.387910.000000.000001.44108610.84
58092014.03.19 18:04close28940.011.387910.000001.36908-15.28108595.55
58102014.03.21 03:00buy29060.021.378480.000000.00000
58112014.03.24 03:00sell29070.011.379660.000001.37616
58122014.03.24 17:59close29060.021.385080.000000.0000013.17108608.73
58132014.03.24 17:59close29040.011.385080.000001.39643-7.94108600.79
58142014.03.24 19:00buy29080.011.384030.000001.38753
58152014.03.25 11:00sell29090.021.381720.000000.00000
58162014.03.25 12:50close29090.021.379230.000000.000004.98108605.77
58172014.03.25 12:50close29070.011.379230.000001.376160.43108606.20
58182014.03.25 22:00buy29100.021.382750.000000.00000
58192014.03.26 08:00sell29110.011.381590.000001.37809
58202014.03.26 16:46t/p29110.011.378090.000001.378093.50108609.70
58212014.03.27 07:00buy29120.031.378220.000000.00000
58222014.03.27 07:27buy29130.051.377220.000000.00000
58232014.03.27 08:00sell29140.011.377320.000001.37382
58242014.03.27 15:59t/p29140.011.373820.000001.373823.50108613.20
58252014.03.28 06:00buy29150.081.374980.000000.00000
58262014.03.28 10:00sell29160.011.371900.000001.36840
58272014.03.28 10:41sell29170.021.372910.000000.00000
58282014.03.31 08:00sell29180.031.375860.000000.00000
58292014.03.31 08:27sell29190.051.376860.000000.00000
58302014.03.31 09:00close29190.051.374440.000000.0000012.10108625.30
58312014.03.31 09:00close29180.031.374440.000000.000004.26108629.56
58322014.03.31 09:00close29170.021.374440.000000.00000-3.05108626.51
58332014.03.31 09:00close29160.011.374440.000001.36840-2.54108623.97
58342014.03.31 09:00buy29200.131.373400.000000.00000
58352014.03.31 09:00buy29210.221.372360.000000.00000
58362014.03.31 09:09close29210.221.374890.000000.0000055.66108679.63
58372014.03.31 09:09close29200.131.374890.000000.0000019.37108699.00
58382014.03.31 09:09close29150.081.374890.000000.00000-0.82108698.18
58392014.03.31 09:09close29130.051.374890.000000.00000-11.78108686.40
58402014.03.31 09:09close29120.031.374890.000000.00000-10.07108676.33
58412014.03.31 09:09close29100.021.374890.000000.00000-15.88108660.45
58422014.03.31 09:09close29080.011.374890.000001.38753-9.23108651.22
58432014.03.31 09:09buy29220.011.375090.000001.37859
58442014.03.31 09:42t/p29220.011.378590.000001.378593.50108654.72
58452014.03.31 09:42buy29230.011.378870.000001.38237
58462014.03.31 10:00sell29240.011.378460.000001.37496
58472014.03.31 10:34sell29250.021.379460.000000.00000
58482014.03.31 15:55close29250.021.377290.000000.000004.34108659.06
58492014.03.31 15:55close29240.011.377290.000001.374961.17108660.23
58502014.04.01 00:00sell29260.011.377390.000001.37389
58512014.04.02 01:00sell29270.021.379650.000000.00000
58522014.04.02 14:09close29270.021.377120.000000.000005.06108665.29
58532014.04.02 14:09close29260.011.377120.000001.373890.27108665.57
58542014.04.03 11:00buy29280.021.376600.000000.00000
58552014.04.03 11:10buy29290.031.375600.000000.00000
58562014.04.03 11:44buy29300.051.374590.000000.00000
58572014.04.03 11:45close29300.051.376550.000000.000009.80108675.37
58582014.04.03 11:45close29290.031.376550.000000.000002.85108678.22
58592014.04.03 11:45close29280.021.376550.000000.00000-0.10108678.12
58602014.04.03 11:45close29230.011.376550.000001.38237-2.38108675.73
58612014.04.03 11:45buy29310.011.376880.000001.38038
58622014.04.03 12:33t/p29310.011.380380.000001.380383.50108679.23
58632014.04.03 15:00sell29320.011.371560.000001.36806
58642014.04.04 14:16t/p29320.011.368060.000001.368063.50108682.74
58652014.04.07 03:00buy29330.011.369990.000001.37349
58662014.04.07 04:00sell29340.011.369790.000001.36629
58672014.04.07 11:21t/p29330.011.373490.000001.373493.50108686.24
58682014.04.09 04:00sell29350.021.379240.000000.00000
58692014.04.09 12:00buy29360.011.379650.000001.38315
58702014.04.09 18:01t/p29360.011.383150.000001.383153.50108689.74
58712014.04.11 12:00sell29370.031.387660.000000.00000
58722014.04.15 07:23close29370.031.380720.000000.0000020.85108710.58
58732014.04.15 07:23close29350.021.380720.000000.00000-2.91108707.67
58742014.04.15 07:23close29340.011.380720.000001.36629-10.90108696.78
58752014.04.15 18:00buy29380.011.381480.000001.38498
58762014.04.16 08:46t/p29380.011.384980.000001.384983.49108700.26
58772014.04.16 17:00sell29390.011.383040.000001.37954
58782014.04.17 03:00buy29400.011.384160.000001.38766
58792014.04.18 10:00buy29410.021.382010.000000.00000
58802014.04.21 15:25t/p29390.011.379540.000001.379543.52108703.78
58812014.04.21 16:00sell29420.011.378960.000001.37546
58822014.04.22 08:00buy29430.031.380480.000000.00000
58832014.04.22 21:00sell29440.021.380470.000000.00000
58842014.04.23 06:07close29430.031.382770.000000.000006.83108710.61
58852014.04.23 06:07close29410.021.382770.000000.000001.44108712.06
58862014.04.23 06:07close29400.011.382770.000001.38766-1.44108710.61
58872014.04.23 19:00sell29450.031.381600.000000.00000
58882014.04.24 08:00buy29460.011.383370.000001.38687
58892014.04.24 12:46close29450.031.379620.000000.000005.98108716.59
58902014.04.24 12:46close29440.021.379620.000000.000001.73108718.33
58912014.04.24 12:46close29420.011.379620.000001.37546-0.64108717.69
58922014.04.24 14:00sell29470.011.381480.000001.37798
58932014.04.24 14:58sell29480.021.382480.000000.00000
58942014.04.28 07:27t/p29460.011.386870.000001.386873.47108721.16
58952014.04.28 09:00buy29490.011.387010.000001.39051
58962014.04.28 23:00sell29500.031.385250.000000.00000
58972014.04.29 12:11close29500.031.382530.000000.000008.17108729.33
58982014.04.29 12:11close29480.021.382530.000000.00000-0.07108729.26
58992014.04.29 12:11close29470.011.382530.000001.37798-1.04108728.22
59002014.04.29 14:00sell29510.011.382160.000001.37866
59012014.04.30 09:00t/p29510.011.378660.000001.378663.50108731.73
59022014.04.30 11:00buy29520.021.383090.000000.00000
59032014.04.30 12:30close29520.021.386170.000000.000006.16108737.89
59042014.04.30 12:30close29490.011.386170.000001.39051-0.87108737.02
59052014.05.01 15:00sell29530.011.386540.000001.38304
59062014.05.02 12:30t/p29530.011.383040.000001.383043.50108740.52
59072014.05.05 13:00sell29540.011.388300.000001.38480
59082014.05.05 14:00buy29550.011.387710.000001.39121
59092014.05.06 07:20t/p29550.011.391210.000001.391213.49108744.01
59102014.05.07 02:00sell29560.021.392820.000000.00000
59112014.05.08 08:00buy29570.011.392690.000001.39619
59122014.05.08 12:32t/p29570.011.396190.000001.396193.50108747.51
59132014.05.08 13:04close29560.021.389540.000000.000006.59108754.10
59142014.05.08 13:04close29540.011.389540.000001.38480-1.22108752.88
59152014.05.08 15:00sell29580.011.386330.000001.38283
59162014.05.09 06:42t/p29580.011.382830.000001.382833.50108756.38
59172014.05.12 07:00buy29590.011.377100.000001.38060
59182014.05.12 19:00sell29600.011.375520.000001.37202
59192014.05.13 07:00buy29610.021.376100.000000.00000
59202014.05.13 10:17t/p29600.011.372020.000001.372023.50108759.89
59212014.05.13 12:00sell29620.011.370910.000001.36741
59222014.05.13 12:30sell29630.021.371940.000000.00000
59232014.05.13 16:16close29630.021.369840.000000.000004.20108764.09
59242014.05.13 16:16close29620.011.369840.000001.367411.07108765.16
59252014.05.14 05:00buy29640.031.371820.000000.00000
59262014.05.14 18:00sell29650.011.370460.000001.36696
59272014.05.15 07:53t/p29650.011.366960.000001.366963.51108768.67
59282014.05.15 09:00sell29660.011.367010.000001.36351
59292014.05.16 12:00sell29670.021.369980.000000.00000
59302014.05.19 04:00buy29680.051.370540.000000.00000
59312014.05.19 14:22close29680.051.373370.000000.0000014.15108782.82
59322014.05.19 14:22close29640.031.373370.000000.000004.46108787.27
59332014.05.19 14:22close29610.021.373370.000000.00000-5.62108781.66
59342014.05.19 14:22close29590.011.373370.000001.38060-3.82108777.84
59352014.05.19 21:14sell29690.031.370980.000000.00000
59362014.05.20 08:08close29690.031.368810.000000.000006.52108784.36
59372014.05.20 08:08close29670.021.368810.000000.000002.36108786.72
59382014.05.20 08:08close29660.011.368810.000001.36351-1.79108784.93
59392014.05.20 23:00buy29700.011.370060.000001.37356
59402014.05.21 13:00sell29710.011.366080.000001.36258
59412014.05.22 01:00buy29720.021.368020.000000.00000
59422014.05.22 07:00sell29730.021.367430.000000.00000
59432014.05.22 13:19close29730.021.365220.000000.000004.42108789.35
59442014.05.22 13:19close29710.011.365220.000001.362580.87108790.22
59452014.05.22 13:19sell29740.011.365090.000001.36159
59462014.05.25 21:04t/p29740.011.361590.000001.361593.50108793.72
59472014.05.26 09:00buy29750.031.364310.000000.00000
59482014.05.27 10:00sell29760.011.364540.000001.36104
59492014.05.27 10:18sell29770.021.365550.000000.00000
59502014.05.27 12:22close29770.021.363450.000000.000004.20108797.92
59512014.05.27 12:22close29760.011.363450.000001.361041.09108799.01
59522014.05.28 09:00sell29780.011.362110.000001.35861
59532014.05.29 05:00buy29790.051.360580.000000.00000
59542014.05.30 15:08close29790.051.364700.000000.0000020.54108819.55
59552014.05.30 15:08close29750.031.364700.000000.000000.94108820.49
59562014.05.30 15:08close29720.021.364700.000000.00000-6.85108813.64
59572014.05.30 15:08close29700.011.364700.000001.37356-5.52108808.12
59582014.06.02 03:40sell29800.021.363110.000000.00000
59592014.06.02 07:30close29800.021.361000.000000.000004.22108812.34
59602014.06.02 07:30close29780.011.361000.000001.358611.13108813.47
59612014.06.03 05:00buy29810.011.360550.000001.36405
59622014.06.03 12:11t/p29810.011.364050.000001.364053.50108816.97
59632014.06.04 03:00sell29820.011.361470.000001.35797
59642014.06.04 14:00buy29830.011.361840.000001.36534
59652014.06.05 11:48t/p29820.011.357970.000001.357973.51108820.49
59662014.06.05 13:00sell29840.011.353840.000001.35034
59672014.06.05 13:20sell29850.021.354850.000000.00000
59682014.06.05 13:29sell29860.031.355880.000000.00000
59692014.06.05 13:39sell29870.051.356880.000000.00000
59702014.06.05 13:51sell29880.081.357880.000000.00000
59712014.06.05 13:53sell29890.131.358940.000000.00000
59722014.06.05 13:54sell29900.221.359940.000000.00000
59732014.06.05 14:00close29900.221.358070.000000.0000041.14108861.63
59742014.06.05 14:00close29890.131.358070.000000.0000011.31108872.94
59752014.06.05 14:00close29880.081.358070.000000.00000-1.52108871.42
59762014.06.05 14:00close29870.051.358070.000000.00000-5.95108865.47
59772014.06.05 14:00close29860.031.358070.000000.00000-6.57108858.90
59782014.06.05 14:00close29850.021.358070.000000.00000-6.44108852.46
59792014.06.05 14:00close29840.011.358070.000001.35034-4.23108848.23
59802014.06.05 14:25t/p29830.011.365340.000001.365343.46108851.69
59812014.06.05 18:00buy29910.011.366120.000001.36962
59822014.06.05 18:54buy29920.021.365080.000000.00000
59832014.06.06 10:00sell29930.011.362200.000001.35870
59842014.06.06 10:35sell29940.021.363210.000000.00000
59852014.06.06 12:34close29920.021.367200.000000.000004.21108855.90
59862014.06.06 12:34close29910.011.367200.000001.369621.07108856.97
59872014.06.09 00:00buy29950.011.364900.000001.36840
59882014.06.09 11:22close29940.021.361110.000000.000004.21108861.18
59892014.06.09 11:22close29930.011.361110.000001.358701.09108862.27
59902014.06.09 11:22sell29960.011.360950.000001.35745
59912014.06.10 08:00buy29970.021.359300.000000.00000
59922014.06.10 08:16buy29980.031.358290.000000.00000
59932014.06.10 08:18t/p29960.011.357450.000001.357453.50108865.77
59942014.06.10 08:18buy29990.051.357290.000000.00000
59952014.06.10 08:36buy30000.081.356290.000000.00000
59962014.06.10 10:00sell30010.011.354270.000001.35077
59972014.06.11 09:00buy30020.131.352670.000000.00000
59982014.06.12 15:26close30020.131.356210.000000.0000045.51108911.29
59992014.06.12 15:26close30000.081.356210.000000.00000-1.06108910.23
60002014.06.12 15:26close29990.051.356210.000000.00000-5.66108904.57
60012014.06.12 15:26close29980.031.356210.000000.00000-6.40108898.18
60022014.06.12 15:26close29970.021.356210.000000.00000-6.28108891.89
60032014.06.12 15:26close29950.011.356210.000001.36840-8.75108883.14
60042014.06.12 16:00buy30030.011.355640.000001.35914
60052014.06.12 16:27buy30040.021.354620.000000.00000
60062014.06.12 18:32close30040.021.356710.000000.000004.18108887.32
60072014.06.12 18:32close30030.011.356710.000001.359141.07108888.39
60082014.06.16 05:00buy30050.011.354490.000001.35799
60092014.06.17 00:26t/p30050.011.357990.000001.357993.49108891.87
60102014.06.17 06:00sell30060.021.356160.000000.00000
60112014.06.17 14:43close30060.021.353780.000000.000004.76108896.63
60122014.06.17 14:43close30010.011.353780.000001.350770.52108897.15
60132014.06.18 07:00buy30070.011.354440.000001.35794
60142014.06.18 14:01t/p30070.011.357940.000001.357943.50108900.65
60152014.06.19 21:00sell30080.011.360660.000001.35716
60162014.06.20 07:00buy30090.011.362210.000001.36571
60172014.06.20 07:15buy30100.021.361200.000000.00000
60182014.06.20 12:56t/p30080.011.357160.000001.357163.50108904.16
60192014.06.23 11:00sell30110.011.358580.000001.35508
60202014.06.24 07:00sell30120.021.361080.000000.00000
60212014.06.24 08:00buy30130.031.360180.000000.00000
60222014.06.24 08:45close30130.031.362040.000000.000005.58108909.74
60232014.06.24 08:45close30100.021.362040.000000.000001.63108911.36
60242014.06.24 08:45close30090.011.362040.000001.36571-0.20108911.17
60252014.06.24 08:45buy30140.011.362190.000001.36569
60262014.06.24 15:36close30120.021.358490.000000.000005.18108916.35
60272014.06.24 15:36close30110.011.358490.000001.355080.09108916.44
60282014.06.24 17:00sell30150.011.358650.000001.35515
60292014.06.24 17:20sell30160.021.359650.000000.00000
60302014.06.24 17:56sell30170.031.360660.000000.00000
60312014.06.24 17:57sell30180.051.361660.000000.00000
60322014.06.25 07:58buy30190.021.361190.000000.00000
60332014.06.25 12:30close30190.021.363270.000000.000004.16108920.60
60342014.06.25 12:30close30140.011.363270.000001.365691.07108921.67
60352014.06.26 12:59close30180.051.359790.000000.000009.43108931.10
60362014.06.26 12:59close30170.031.359790.000000.000002.66108933.76
60372014.06.26 12:59close30160.021.359790.000000.00000-0.25108933.52
60382014.06.26 12:59close30150.011.359790.000001.35515-1.12108932.39
60392014.06.27 01:00buy30200.011.361990.000001.36549
60402014.06.30 07:43t/p30200.011.365490.000001.365493.49108935.88
60412014.07.01 07:00sell30210.011.368260.000001.36476
60422014.07.01 07:50sell30220.021.369260.000000.00000
60432014.07.02 04:43close30220.021.367170.000000.000004.19108940.07
60442014.07.02 04:43close30210.011.367170.000001.364761.09108941.16
60452014.07.03 09:00buy30230.011.365580.000001.36908
60462014.07.03 13:00sell30240.011.360240.000001.35674
60472014.07.03 13:31sell30250.021.361250.000000.00000
60482014.07.04 07:56close30250.021.359160.000000.000004.19108945.35
60492014.07.04 07:56close30240.011.359160.000001.356741.08108946.44
60502014.07.06 22:00buy30260.021.359460.000000.00000
60512014.07.07 01:00sell30270.011.358270.000001.35477
60522014.07.08 07:00sell30280.021.359480.000000.00000
60532014.07.09 12:00sell30290.031.360480.000000.00000
60542014.07.09 14:21close30260.021.363260.000000.000007.52108953.96
60552014.07.09 14:21close30230.011.363260.000001.36908-2.37108951.59
60562014.07.09 16:00buy30300.011.363090.000001.36659
60572014.07.10 10:00sell30310.051.362400.000000.00000
60582014.07.10 14:00close30310.051.360100.000000.0000011.50108963.09
60592014.07.10 14:00close30290.031.360100.000000.000001.18108964.26
60602014.07.10 14:00close30280.021.360100.000000.00000-1.21108963.06
60612014.07.10 14:00close30270.011.360100.000001.35477-1.81108961.25
60622014.07.11 08:00buy30320.021.360640.000000.00000
60632014.07.14 02:00sell30330.011.360060.000001.35656
60642014.07.14 07:45close30320.021.363220.000000.000005.13108966.38
60652014.07.14 07:45close30300.011.363220.000001.366590.07108966.45
60662014.07.14 07:45buy30340.011.363380.000001.36688
60672014.07.14 22:00sell30350.021.362080.000000.00000
60682014.07.15 09:00close30350.021.359660.000000.000004.85108971.30
60692014.07.15 09:00close30330.011.359660.000001.356560.40108971.70
60702014.07.17 04:00buy30360.021.352910.000000.00000
60712014.07.17 16:00sell30370.011.352890.000001.34939
60722014.07.18 13:13t/p30370.011.349390.000001.349393.50108975.21
60732014.07.18 14:00sell30380.011.350750.000001.34725
60742014.07.18 14:02sell30390.021.351750.000000.00000
60752014.07.22 08:15close30390.021.349670.000000.000004.18108979.38
60762014.07.22 08:15close30380.011.349670.000001.347251.09108980.47
60772014.07.22 09:00sell30400.011.348560.000001.34506
60782014.07.23 07:00buy30410.031.346570.000000.00000
60792014.07.24 06:01t/p30400.011.345060.000001.345063.52108983.99
60802014.07.24 21:00sell30420.011.346320.000001.34282
60812014.07.25 08:00buy30430.051.345560.000000.00000
60822014.07.25 08:06buy30440.081.344560.000000.00000
60832014.07.25 16:04t/p30420.011.342820.000001.342823.50108987.49
60842014.07.28 08:00buy30450.131.343300.000000.00000
60852014.07.29 04:00sell30460.011.343330.000001.33983
60862014.07.30 07:54t/p30460.011.339830.000001.339833.50108991.00
60872014.07.31 00:00buy30470.221.339600.000000.00000
60882014.07.31 12:00sell30480.011.338420.000001.33492
60892014.08.01 14:44close30470.221.343650.000000.0000088.81109079.81
60902014.08.01 14:44close30450.131.343650.000000.000003.54109083.35
60912014.08.01 14:44close30440.081.343650.000000.00000-8.01109075.34
60922014.08.01 14:44close30430.051.343650.000000.00000-10.01109065.33
60932014.08.01 14:44close30410.031.343650.000000.00000-9.19109056.14
60942014.08.01 14:44close30360.021.343650.000000.00000-18.91109037.23
60952014.08.01 14:44close30340.011.343650.000001.36688-19.99109017.24
60962014.08.06 10:12t/p30480.011.334920.000001.334923.52109020.76
60972014.10.01 01:00buy30490.011.262260.000001.26576
60982014.10.01 01:35buy30500.021.261260.000000.00000
60992014.10.01 09:00sell30510.011.260070.000001.25657
61002014.10.01 09:55sell30520.021.261070.000000.00000
61012014.10.01 11:13close30520.021.258980.000000.000004.18109024.94
61022014.10.01 11:13close30510.011.258980.000001.256571.09109026.03
61032014.10.01 14:04close30500.021.263380.000000.000004.24109030.27
61042014.10.01 14:04close30490.011.263380.000001.265761.12109031.39
61052014.10.01 21:00buy30530.011.262370.000001.26587
61062014.10.02 03:09t/p30530.011.265870.000001.265873.46109034.85
61072014.10.03 05:00sell30540.011.265720.000001.26222
61082014.10.03 09:55t/p30540.011.262220.000001.262223.50109038.35
61092014.10.06 07:00buy30550.011.253090.000001.25659
61102014.10.06 11:57t/p30550.011.256590.000001.256593.50109041.85
61112014.10.07 11:00sell30560.011.259440.000001.25594
61122014.10.07 11:53sell30570.021.260440.000000.00000
61132014.10.07 11:57sell30580.031.261440.000000.00000
61142014.10.07 18:00buy30590.011.264400.000001.26790
61152014.10.07 19:19t/p30590.011.267900.000001.267903.50109045.35
61162014.10.08 06:00sell30600.051.263120.000000.00000
61172014.10.08 12:00buy30610.011.265020.000001.26852
61182014.10.08 13:00sell30620.081.266810.000000.00000
61192014.10.08 13:03sell30630.131.267850.000000.00000
61202014.10.08 14:05t/p30610.011.268520.000001.268523.50109048.85
61212014.10.08 14:05buy30640.011.268680.000001.27218
61222014.10.08 14:11buy30650.021.267590.000000.00000
61232014.10.08 14:30buy30660.031.266580.000000.00000
61242014.10.08 14:59close30660.031.268440.000000.000005.58109054.43
61252014.10.08 14:59close30650.021.268440.000000.000001.70109056.13
61262014.10.08 14:59close30640.011.268440.000001.27218-0.24109055.89
61272014.10.08 14:59buy30670.011.268580.000001.27208
61282014.10.08 18:05t/p30670.011.272080.000001.272083.50109059.39
61292014.10.09 15:00sell30680.221.271190.000000.00000
61302014.10.09 16:03close30680.221.267330.000000.0000084.92109144.31
61312014.10.09 16:03close30630.131.267330.000000.000006.92109151.24
61322014.10.09 16:03close30620.081.267330.000000.00000-4.06109147.18
61332014.10.09 16:03close30600.051.267330.000000.00000-20.99109126.19
61342014.10.09 16:03close30580.031.267330.000000.00000-17.62109108.57
61352014.10.09 16:03close30570.021.267330.000000.00000-13.75109094.82
61362014.10.09 16:03close30560.011.267330.000001.25594-7.87109086.95
61372014.10.10 07:00buy30690.011.268700.000001.27220
61382014.10.10 07:06buy30700.021.267640.000000.00000
61392014.10.10 07:53buy30710.031.266640.000000.00000
61402014.10.10 09:00sell30720.011.267080.000001.26358
61412014.10.10 12:23t/p30720.011.263580.000001.263583.50109090.45
61422014.10.13 01:58close30710.031.268480.000000.000005.48109095.93
61432014.10.13 01:58close30700.021.268480.000000.000001.65109097.58
61442014.10.13 01:58close30690.011.268480.000001.27220-0.23109097.35
61452014.10.13 03:00buy30730.011.269440.000001.27294
61462014.10.13 19:00sell30740.011.267970.000001.26447
61472014.10.13 19:33sell30750.021.268990.000000.00000
61482014.10.13 20:27t/p30730.011.272940.000001.272943.50109100.85
61492014.10.13 22:00buy30760.011.274230.000001.27773
61502014.10.14 09:02close30750.021.266870.000000.000004.25109105.10
61512014.10.14 09:02close30740.011.266870.000001.264471.10109106.20
61522014.10.14 10:00sell30770.011.264720.000001.26122
61532014.10.14 10:16sell30780.021.265720.000000.00000
61542014.10.14 23:29close30780.021.263620.000000.000004.20109110.40
61552014.10.14 23:29close30770.011.263620.000001.261221.10109111.50
61562014.10.15 10:00buy30790.021.264720.000000.00000
61572014.10.15 12:30close30790.021.269640.000000.000009.84109121.34
61582014.10.15 12:30close30760.011.269640.000001.27773-4.62109116.73
61592014.10.16 09:00sell30800.011.279730.000001.27623
61602014.10.16 09:00sell30810.021.280760.000000.00000
61612014.10.16 09:55close30810.021.278660.000000.000004.20109120.93
61622014.10.16 09:55close30800.011.278660.000001.276231.07109122.00
61632014.10.16 09:55sell30820.011.278490.000001.27499
61642014.10.16 10:00t/p30820.011.274990.000001.274993.50109125.50
61652014.10.16 20:00buy30830.011.280540.000001.28404
61662014.10.17 09:00sell30840.011.283310.000001.27981
61672014.10.17 12:53t/p30840.011.279810.000001.279813.50109129.00
61682014.10.17 15:00sell30850.011.276580.000001.27308
61692014.10.20 11:00buy30860.021.277120.000000.00000
61702014.10.20 17:01close30860.021.280010.000000.000005.78109134.78
61712014.10.20 17:01close30830.011.280010.000001.28404-0.56109134.22
61722014.10.21 11:58sell30870.021.277580.000000.00000
61732014.10.21 12:17close30870.021.275490.000000.000004.18109138.40
61742014.10.21 12:17close30850.011.275490.000001.273081.10109139.50
61752014.10.22 07:00buy30880.011.273460.000001.27696
61762014.10.22 07:05buy30890.021.272450.000000.00000
61772014.10.22 07:09buy30900.031.271440.000000.00000
61782014.10.22 10:00sell30910.011.268900.000001.26540
61792014.10.22 14:22t/p30910.011.265400.000001.265403.50109143.00
61802014.10.23 10:00buy30920.051.266110.000000.00000
61812014.10.23 22:00sell30930.011.264510.000001.26101
61822014.10.24 09:00sell30940.021.265600.000000.00000
61832014.10.27 02:46close30920.051.270260.000000.0000020.62109163.62
61842014.10.27 02:46close30900.031.270260.000000.00000-3.73109159.89
61852014.10.27 02:46close30890.021.270260.000000.00000-4.51109155.38
61862014.10.27 02:46close30880.011.270260.000001.27696-3.27109152.11
61872014.10.27 12:00sell30950.031.267460.000000.00000
61882014.10.27 12:18sell30960.051.268470.000000.00000
61892014.10.27 17:00buy30970.011.271350.000001.27485
61902014.10.28 10:00sell30980.081.269620.000000.00000
61912014.10.28 12:35t/p30970.011.274850.000001.274853.49109155.60
61922014.10.28 14:00buy30990.011.274240.000001.27774
61932014.10.28 14:00buy31000.021.273080.000000.00000
61942014.10.28 15:53close31000.021.275220.000000.000004.28109159.88
61952014.10.28 15:53close30990.011.275220.000001.277740.98109160.86
61962014.10.29 06:00sell31010.131.273870.000000.00000
61972014.10.29 16:00buy31020.011.276200.000001.27970
61982014.10.29 16:37buy31030.021.275200.000000.00000
61992014.10.29 18:00close31010.131.269940.000000.0000051.09109211.95
62002014.10.29 18:00close30980.081.269940.000000.00000-2.53109209.42
62012014.10.29 18:00close30960.051.269940.000000.00000-7.31109202.11
62022014.10.29 18:00close30950.031.269940.000000.00000-7.41109194.70
62032014.10.29 18:00close30940.021.269940.000000.00000-8.65109186.04
62042014.10.29 18:00close30930.011.269940.000001.26101-5.41109180.63
62052014.10.29 20:00sell31040.011.263870.000001.26037
62062014.10.30 05:02t/p31040.011.260370.000001.260373.51109184.14
62072014.10.30 16:00buy31050.031.262300.000000.00000
62082014.10.31 06:00sell31060.011.256780.000001.25328
62092014.10.31 06:25sell31070.021.257780.000000.00000
62102014.10.31 07:19close31070.021.255700.000000.000004.16109188.30
62112014.10.31 07:19close31060.011.255700.000001.253281.08109189.38
62122014.11.03 12:00buy31080.051.250000.000000.00000
62132014.11.03 23:00sell31090.011.249050.000001.24555
62142014.11.05 08:00sell31100.021.251710.000000.00000
62152014.11.05 09:10close31100.021.248980.000000.000005.46109194.84
62162014.11.05 09:10close31090.011.248980.000001.245550.08109194.92
62172014.11.06 04:02buy31110.081.248990.000000.00000
62182014.11.06 15:00sell31120.011.244430.000001.24093
62192014.11.06 16:46t/p31120.011.240930.000001.240933.50109198.42
62202014.11.07 10:00buy31130.131.239550.000000.00000
62212014.11.10 10:48close31130.131.249630.000000.00000130.87109329.29
62222014.11.10 10:48close31110.081.249630.000000.000004.91109334.20
62232014.11.10 10:48close31080.051.249630.000000.00000-2.31109331.90
62242014.11.10 10:48close31050.031.249630.000000.00000-38.36109293.54
62252014.11.10 10:48close31030.021.249630.000000.00000-51.45109242.09
62262014.11.10 10:48close31020.011.249630.000001.27970-26.73109215.36
62272014.11.10 16:00sell31140.011.244370.000001.24087
62282014.11.11 07:50t/p31140.011.240870.000001.240873.50109218.86
62292014.11.11 16:00buy31150.011.242830.000001.24633
62302014.11.11 17:57t/p31150.011.246330.000001.246333.50109222.36
62312014.11.12 11:00sell31160.011.246510.000001.24301
62322014.11.12 11:23sell31170.021.247530.000000.00000
62332014.11.12 11:24sell31180.031.248530.000000.00000
62342014.11.12 11:50close31180.031.246700.000000.000005.49109227.85
62352014.11.12 11:50close31170.021.246700.000000.000001.66109229.51
62362014.11.12 11:50close31160.011.246700.000001.24301-0.19109229.32
62372014.11.12 11:50sell31190.011.246580.000001.24308
62382014.11.12 18:25t/p31190.011.243080.000001.243083.50109232.82
62392014.11.13 08:00buy31200.011.245420.000001.24892
62402014.11.13 15:25t/p31200.011.248920.000001.248923.50109236.32
62412014.11.14 04:00sell31210.011.245450.000001.24195
62422014.11.14 13:30t/p31210.011.241950.000001.241953.50109239.82
62432014.11.17 11:00sell31220.011.249540.000001.24604
62442014.11.17 11:29sell31230.021.250540.000000.00000
62452014.11.17 14:16close31230.021.248450.000000.000004.18109244.00
62462014.11.17 14:16close31220.011.248450.000001.246041.09109245.09
62472014.11.18 05:00buy31240.011.247350.000001.25085
62482014.11.18 09:49t/p31240.011.250850.000001.250853.50109248.59
62492014.11.19 05:00sell31250.011.251920.000001.24842
62502014.11.19 12:00buy31260.011.253700.000001.25720
62512014.11.19 19:00t/p31260.011.257200.000001.257203.50109252.09
62522014.11.20 02:00sell31270.021.253820.000000.00000
62532014.11.20 08:46close31270.021.251430.000000.000004.78109256.87
62542014.11.20 08:46close31250.011.251430.000001.248420.50109257.38
62552014.11.20 16:00buy31280.011.254200.000001.25770
62562014.11.20 16:29buy31290.021.253200.000000.00000
62572014.11.20 16:50buy31300.031.252200.000000.00000
62582014.11.20 18:00sell31310.011.253850.000001.25035
62592014.11.20 18:02close31300.031.254090.000000.000005.67109263.05
62602014.11.20 18:02close31290.021.254090.000000.000001.78109264.83
62612014.11.20 18:02close31280.011.254090.000001.25770-0.11109264.72
62622014.11.20 18:18sell31320.021.254850.000000.00000
62632014.11.20 20:00buy31330.011.255280.000001.25878
62642014.11.21 08:38close31320.021.252770.000000.000004.17109268.89
62652014.11.21 08:38close31310.011.252770.000001.250351.08109269.97
62662014.11.21 10:00sell31340.011.243850.000001.24035
62672014.11.21 10:37sell31350.021.244860.000000.00000
62682014.11.21 10:39sell31360.031.245870.000000.00000
62692014.11.21 10:42close31360.031.244040.000000.000005.49109275.46
62702014.11.21 10:42close31350.021.244040.000000.000001.64109277.10
62712014.11.21 10:42close31340.011.244040.000001.24035-0.19109276.91
62722014.11.21 10:42sell31370.011.243920.000001.24042
62732014.11.21 16:24t/p31370.011.240420.000001.240423.50109280.41
62742014.11.24 06:00buy31380.021.239790.000000.00000
62752014.11.25 06:00sell31390.011.242660.000001.23916
62762014.11.25 15:00close31380.021.246890.000000.0000014.17109294.58
62772014.11.25 15:00close31330.011.246890.000001.25878-8.43109286.16
62782014.11.25 16:00buy31400.011.248670.000001.25217
62792014.11.25 16:30buy31410.021.247670.000000.00000
62802014.11.26 10:00sell31420.021.245810.000000.00000
62812014.11.26 13:37close31410.021.249750.000000.000004.13109290.29
62822014.11.26 13:37close31400.011.249750.000001.252171.07109291.36
62832014.11.26 16:00buy31430.011.252940.000001.25644
62842014.11.26 16:05buy31440.021.251940.000000.00000
62852014.11.26 16:17buy31450.031.250940.000000.00000
62862014.11.27 10:00sell31460.031.246810.000000.00000
62872014.11.28 04:22close31460.031.244600.000000.000006.64109298.00
62882014.11.28 04:22close31420.021.244600.000000.000002.45109300.45
62892014.11.28 04:22close31390.011.244600.000001.23916-1.92109298.53
62902014.11.28 14:00buy31470.051.248470.000000.00000
62912014.11.28 14:42buy31480.081.247460.000000.00000
62922014.11.28 14:57buy31490.131.246450.000000.00000
62932014.12.01 13:43close31490.131.248570.000000.0000027.39109325.92
62942014.12.01 13:43close31480.081.248570.000000.000008.78109334.70
62952014.12.01 13:43close31470.051.248570.000000.000000.43109335.14
62962014.12.01 13:43close31450.031.248570.000000.00000-7.31109327.83
62972014.12.01 13:43close31440.021.248570.000000.00000-6.87109320.96
62982014.12.01 13:43close31430.011.248570.000001.25644-4.44109316.53
62992015.02.02 04:00buy31500.011.131150.000001.13465
63002015.02.02 09:59t/p31500.011.134650.000001.134653.50109320.03
63012015.02.03 06:00sell31510.011.133140.000001.12964
63022015.02.03 14:00buy31520.011.144430.000001.14793
63032015.02.03 14:07buy31530.021.143400.000000.00000
63042015.02.03 14:17buy31540.031.142400.000000.00000
63052015.02.03 14:50close31540.031.144240.000000.000005.52109325.55
63062015.02.03 14:50close31530.021.144240.000000.000001.68109327.23
63072015.02.03 14:50close31520.011.144240.000001.14793-0.19109327.04
63082015.02.03 14:50buy31550.011.144420.000001.14792
63092015.02.03 16:24t/p31550.011.147920.000001.147923.50109330.54
63102015.02.04 09:00sell31560.021.145580.000000.00000
63112015.02.04 09:02sell31570.031.146600.000000.00000
63122015.02.04 14:09close31570.031.142840.000000.0000011.28109341.82
63132015.02.04 14:09close31560.021.142840.000000.000005.48109347.30
63142015.02.04 14:09close31510.011.142840.000001.12964-9.70109337.60
63152015.02.05 11:00buy31580.011.143460.000001.14696
63162015.02.05 11:46buy31590.021.142460.000000.00000
63172015.02.05 15:31close31590.021.144580.000000.000004.24109341.84
63182015.02.05 15:31close31580.011.144580.000001.146961.12109342.96
63192015.02.06 09:00sell31600.011.144780.000001.14128
63202015.02.06 09:13sell31610.021.145780.000000.00000
63212015.02.06 09:20sell31620.031.146790.000000.00000
63222015.02.06 10:19close31620.031.144960.000000.000005.49109348.45
63232015.02.06 10:19close31610.021.144960.000000.000001.64109350.09
63242015.02.06 10:19close31600.011.144960.000001.14128-0.18109349.91
63252015.02.09 08:00buy31630.011.134500.000001.13800
63262015.02.09 14:00sell31640.011.129400.000001.12590
63272015.02.09 14:04sell31650.021.130400.000000.00000
63282015.02.09 14:06sell31660.031.131410.000000.00000
63292015.02.09 14:40sell31670.051.132420.000000.00000
63302015.02.09 20:03buy31680.021.133480.000000.00000
63312015.02.09 20:19buy31690.031.132470.000000.00000
63322015.02.10 03:21close31690.031.134320.000000.000005.51109355.42
63332015.02.10 03:21close31680.021.134320.000000.000001.65109357.07
63342015.02.10 03:21close31630.011.134320.000001.13800-0.19109356.88
63352015.02.10 09:06close31670.051.130620.000000.000009.02109365.90
63362015.02.10 09:06close31660.031.130620.000000.000002.38109368.29
63372015.02.10 09:06close31650.021.130620.000000.00000-0.43109367.85
63382015.02.10 09:06close31640.011.130620.000001.12590-1.22109366.64
63392015.02.10 11:00sell31700.011.128170.000001.12467
63402015.02.10 21:00buy31710.011.131760.000001.13526
63412015.02.11 12:00sell31720.021.130330.000000.00000
63422015.02.11 12:07sell31730.031.131340.000000.00000
63432015.02.11 15:10close31730.031.129280.000000.000006.18109372.82
63442015.02.11 15:10close31720.021.129280.000000.000002.10109374.92
63452015.02.11 15:10close31700.011.129280.000001.12467-1.11109373.81
63462015.02.12 00:50buy31740.021.130670.000000.00000
63472015.02.12 07:30close31740.021.132780.000000.000004.22109378.03
63482015.02.12 07:30close31710.011.132780.000001.135260.97109379.00
63492015.02.13 14:00sell31750.011.139050.000001.13555
63502015.02.13 14:29sell31760.021.140090.000000.00000
63512015.02.16 04:00buy31770.011.142180.000001.14568
63522015.02.16 16:55close31760.021.137710.000000.000004.77109383.77
63532015.02.16 16:55close31750.011.137710.000001.135551.34109385.11
63542015.02.16 17:00sell31780.011.137290.000001.13379
63552015.02.16 18:08t/p31780.011.133790.000001.133793.50109388.61
63562015.02.17 10:00buy31790.021.138640.000000.00000
63572015.02.17 11:25close31790.021.141580.000000.000005.88109394.49
63582015.02.17 11:25close31770.011.141580.000001.14568-0.61109393.88
63592015.02.18 03:00sell31800.011.140800.000001.13730
63602015.02.18 11:21t/p31800.011.137300.000001.137303.50109397.38
63612015.02.19 00:00buy31810.011.140090.000001.14359
63622015.02.19 08:29t/p31810.011.143590.000001.143593.50109400.88
63632015.02.19 14:00sell31820.011.136960.000001.13346
63642015.02.19 14:28sell31830.021.137970.000000.00000
63652015.02.19 19:47close31830.021.135880.000000.000004.18109405.06
63662015.02.19 19:47close31820.011.135880.000001.133461.08109406.14
63672015.02.23 10:00sell31840.011.131270.000001.12777
63682015.02.24 00:00buy31850.011.133500.000001.13700
63692015.02.25 07:12t/p31850.011.137000.000001.137003.49109409.63
63702015.02.25 15:00sell31860.021.134800.000000.00000
63712015.02.25 15:35sell31870.031.135820.000000.00000
63722015.02.25 18:00buy31880.011.136440.000001.13994
63732015.02.26 10:00sell31890.051.137290.000000.00000
63742015.02.26 11:27buy31900.021.135420.000000.00000
63752015.02.26 12:03close31890.051.135010.000000.0000011.40109421.03
63762015.02.26 12:03close31870.031.135010.000000.000002.47109423.49
63772015.02.26 12:03close31860.021.135010.000000.00000-0.39109423.10
63782015.02.26 12:03close31840.011.135010.000001.12777-3.72109419.38
63792015.02.26 12:03sell31910.011.134880.000001.13138
63802015.02.26 13:22t/p31910.011.131380.000001.131383.50109422.88
63812015.02.27 08:00buy31920.031.121630.000000.00000
63822015.02.27 08:03buy31930.051.120630.000000.00000
63832015.03.02 21:00sell31940.011.118150.000001.11465
63842015.03.03 08:01buy31950.081.119630.000000.00000
63852015.03.03 08:40buy31960.131.118630.000000.00000
63862015.03.03 17:01close31960.131.121660.000000.0000039.39109462.27
63872015.03.03 17:01close31950.081.121660.000000.0000016.24109478.51
63882015.03.03 17:01close31930.051.121660.000000.000005.02109483.53
63892015.03.03 17:01close31920.031.121660.000000.000000.01109483.54
63902015.03.03 17:01close31900.021.121660.000000.00000-27.60109455.94
63912015.03.03 17:01close31880.011.121660.000001.13994-14.86109441.09
63922015.03.03 18:00buy31970.011.120290.000001.12379
63932015.03.04 08:33t/p31940.011.114650.000001.114653.51109444.59
63942015.03.09 08:00buy31980.021.086560.000000.00000
63952015.03.09 21:00sell31990.011.085130.000001.08163
63962015.03.10 03:06t/p31990.011.081630.000001.081633.50109448.10
63972015.03.12 09:00buy32000.031.059790.000000.00000
63982015.03.12 09:04buy32010.051.058780.000000.00000
63992015.03.13 03:00sell32020.011.061230.000001.05773
64002015.03.13 06:29t/p32020.011.057730.000001.057733.50109451.60
64012015.03.16 06:00buy32030.081.052670.000000.00000
64022015.03.17 03:00sell32040.011.057080.000001.05358
64032015.03.17 12:08close32030.081.063230.000000.0000084.38109535.98
64042015.03.17 12:08close32010.051.063230.000000.0000022.05109558.03
64052015.03.17 12:08close32000.031.063230.000000.0000010.20109568.23
64062015.03.17 12:08close31980.021.063230.000000.00000-46.87109521.37
64072015.03.17 12:08close31970.011.063230.000001.12379-57.24109464.12
64082015.03.17 22:00sell32050.021.059630.000000.00000
64092015.03.18 10:00buy32060.011.061130.000001.06463
64102015.03.18 16:01t/p32060.011.064630.000001.064633.50109467.62
64112015.03.19 09:00sell32070.031.065720.000000.00000
64122015.03.19 09:02sell32080.051.066740.000000.00000
64132015.03.19 09:12sell32090.081.067840.000000.00000
64142015.03.19 09:55sell32100.131.068940.000000.00000
64152015.03.19 10:28close32100.131.066480.000000.0000031.98109499.60
64162015.03.19 10:28close32090.081.066480.000000.0000010.88109510.48
64172015.03.19 10:28close32080.051.066480.000000.000001.30109511.78
64182015.03.19 10:28close32070.031.066480.000000.00000-2.28109509.50
64192015.03.19 10:28close32050.021.066480.000000.00000-13.67109495.84
64202015.03.19 10:28close32040.011.066480.000001.05358-9.38109486.45
64212015.03.20 02:00buy32110.011.069560.000001.07306
64222015.03.20 02:00buy32120.021.068550.000000.00000
64232015.03.20 11:41close32120.021.070760.000000.000004.42109490.87
64242015.03.20 11:41close32110.011.070760.000001.073061.20109492.07
64252015.03.23 07:00sell32130.011.080300.000001.07680
64262015.03.23 07:49sell32140.021.081330.000000.00000
64272015.03.23 07:59close32140.021.079240.000000.000004.18109496.25
64282015.03.23 07:59close32130.011.079240.000001.076801.06109497.31
64292015.03.23 07:59sell32150.011.079100.000001.07560
64302015.03.23 13:00buy32160.011.090070.000001.09357
64312015.03.23 13:19t/p32160.011.093570.000001.093573.50109500.81
64322015.03.23 13:19buy32170.011.093720.000001.09722
64332015.03.23 13:24buy32180.021.092690.000000.00000
64342015.03.23 13:52buy32190.031.091690.000000.00000
64352015.03.23 14:07close32190.031.093540.000000.000005.55109506.36
64362015.03.23 14:07close32180.021.093540.000000.000001.70109508.06
64372015.03.23 14:07close32170.011.093540.000001.09722-0.18109507.88
64382015.03.24 06:00sell32200.021.092870.000000.00000
64392015.03.24 06:04sell32210.031.093890.000000.00000
64402015.03.24 06:04sell32220.051.095000.000000.00000
64412015.03.24 06:59close32220.051.091990.000000.0000015.05109522.93
64422015.03.24 06:59close32210.031.091990.000000.000005.70109528.63
64432015.03.24 06:59close32200.021.091990.000000.000001.76109530.39
64442015.03.24 06:59close32150.011.091990.000001.07560-12.89109517.51
64452015.03.24 06:59sell32230.011.091830.000001.08833
64462015.03.24 10:00buy32240.011.097310.000001.10081
64472015.03.24 12:43t/p32240.011.100810.000001.100813.50109521.01
64482015.03.24 17:08sell32250.021.092840.000000.00000
64492015.03.24 23:45close32250.021.090740.000000.000004.20109525.21
64502015.03.24 23:45close32230.011.090740.000001.088331.09109526.30
64512015.03.25 09:00buy32260.011.096410.000001.09991
64522015.03.25 09:01buy32270.021.095350.000000.00000
64532015.03.25 10:55close32270.021.097450.000000.000004.20109530.50
64542015.03.25 10:55close32260.011.097450.000001.099911.04109531.54
64552015.03.26 01:00sell32280.011.097270.000001.09377
64562015.03.26 06:00buy32290.011.098150.000001.10165
64572015.03.26 08:04t/p32290.011.101650.000001.101653.50109535.04
64582015.03.26 14:04t/p32280.011.093770.000001.093773.50109538.54
64592015.03.26 16:00sell32300.011.091820.000001.08832
64602015.03.26 17:30t/p32300.011.088320.000001.088323.50109542.04
64612015.03.30 05:00sell32310.011.086010.000001.08251
64622015.03.30 05:48sell32320.021.087010.000000.00000
64632015.03.30 07:02close32320.021.084930.000000.000004.16109546.20
64642015.03.30 07:02close32310.011.084930.000001.082511.08109547.28
64652015.03.31 02:00buy32330.011.082980.000001.08648
64662015.03.31 02:59buy32340.021.081980.000000.00000
64672015.03.31 05:00sell32350.011.079750.000001.07625
64682015.03.31 07:24t/p32350.011.076250.000001.076253.50109550.78
64692015.04.01 01:00buy32360.031.075600.000000.00000
64702015.04.01 12:00sell32370.011.074790.000001.07129
64712015.04.01 12:14sell32380.021.075800.000000.00000
64722015.04.01 12:15sell32390.031.077180.000000.00000
64732015.04.01 12:15sell32400.051.078180.000000.00000
64742015.04.01 12:21sell32410.081.079280.000000.00000
64752015.04.01 12:33close32410.081.077290.000000.0000015.92109566.70
64762015.04.01 12:33close32400.051.077290.000000.000004.45109571.15
64772015.04.01 12:33close32390.031.077290.000000.00000-0.33109570.82
64782015.04.01 12:33close32380.021.077290.000000.00000-2.98109567.84
64792015.04.01 12:33close32370.011.077290.000001.07129-2.50109565.34
64802015.04.01 12:33sell32420.011.077140.000001.07364
64812015.04.01 12:43sell32430.021.078140.000000.00000
64822015.04.01 13:38close32430.021.076060.000000.000004.16109569.50
64832015.04.01 13:38close32420.011.076060.000001.073641.08109570.58
64842015.04.01 14:00buy32440.051.074530.000000.00000
64852015.04.01 14:02buy32450.081.073510.000000.00000
64862015.04.01 14:15close32450.081.076220.000000.0000021.68109592.26
64872015.04.01 14:15close32440.051.076220.000000.000008.45109600.71
64882015.04.01 14:15close32360.031.076220.000000.000001.86109602.57
64892015.04.01 14:15close32340.021.076220.000000.00000-11.55109591.02
64902015.04.01 14:15close32330.011.076220.000001.08648-6.77109584.25
64912015.04.01 14:15buy32460.011.076440.000001.07994
64922015.04.01 14:18buy32470.021.075360.000000.00000
64932015.04.01 14:25close32470.021.077480.000000.000004.24109588.49
64942015.04.01 14:25close32460.011.077480.000001.079941.04109589.53
64952015.04.01 14:25buy32480.011.077750.000001.08125
64962015.04.01 14:49buy32490.021.076740.000000.00000
64972015.04.01 14:57buy32500.031.075740.000000.00000
64982015.04.01 15:00sell32510.011.075740.000001.07224
64992015.04.01 15:10sell32520.021.076750.000000.00000
65002015.04.01 15:23close32500.031.077570.000000.000005.49109595.02
65012015.04.01 15:23close32490.021.077570.000000.000001.66109596.68
65022015.04.01 15:23close32480.011.077570.000001.08125-0.18109596.50
65032015.04.01 15:23sell32530.031.077760.000000.00000
65042015.04.01 18:00buy32540.011.077240.000001.08074
65052015.04.01 19:26close32530.031.075930.000000.000005.49109601.99
65062015.04.01 19:26close32520.021.075930.000000.000001.64109603.63
65072015.04.01 19:26close32510.011.075930.000001.07224-0.19109603.44
65082015.04.02 06:21t/p32540.011.080740.000001.080743.46109606.90
65092015.04.03 04:00sell32550.011.087160.000001.08366
65102015.04.03 13:00buy32560.011.100750.000001.10425
65112015.04.03 13:20buy32570.021.099700.000000.00000
65122015.04.03 13:22buy32580.031.098700.000000.00000
65132015.04.03 13:25close32580.031.100590.000000.000005.67109612.57
65142015.04.03 13:25close32570.021.100590.000000.000001.78109614.35
65152015.04.03 13:25close32560.011.100590.000001.10425-0.16109614.19
65162015.04.03 13:25buy32590.011.100720.000001.10422
65172015.04.03 13:27buy32600.021.099710.000000.00000
65182015.04.03 13:50buy32610.031.098690.000000.00000
65192015.04.03 14:04close32610.031.100530.000000.000005.52109619.71
65202015.04.03 14:04close32600.021.100530.000000.000001.64109621.35
65212015.04.03 14:04close32590.011.100530.000001.10422-0.19109621.16
65222015.04.06 07:00sell32620.021.097450.000000.00000
65232015.04.06 07:44sell32630.031.098510.000000.00000
65242015.04.06 14:00buy32640.011.103020.000001.10652
65252015.04.06 14:00buy32650.021.101980.000000.00000
65262015.04.06 19:06close32630.031.095050.000000.0000010.38109631.54
65272015.04.06 19:06close32620.021.095050.000000.000004.80109636.34
65282015.04.06 19:06close32550.011.095050.000001.08366-7.89109628.45
65292015.04.06 21:00sell32660.011.092160.000001.08866
65302015.04.06 21:48sell32670.021.093160.000000.00000
65312015.04.07 08:06close32670.021.091050.000000.000004.23109632.68
65322015.04.07 08:06close32660.011.091050.000001.088661.11109633.80
65332015.04.08 06:00buy32680.031.085080.000000.00000
65342015.04.08 06:03buy32690.051.084080.000000.00000
65352015.04.08 17:00sell32700.011.081850.000001.07835
65362015.04.08 18:04t/p32700.011.078350.000001.078353.50109637.30
65372015.04.10 07:00buy32710.081.064710.000000.00000
65382015.04.10 07:05buy32720.131.063710.000000.00000
65392015.04.10 07:09buy32730.221.062700.000000.00000
65402015.04.10 08:00sell32740.011.061260.000001.05776
65412015.04.10 11:46t/p32740.011.057760.000001.057763.50109640.80
65422015.04.13 02:05buy32750.371.060700.000000.00000
65432015.04.13 02:30buy32760.401.058700.000000.00000
65442015.04.13 09:00sell32770.011.055640.000001.05214
65452015.04.14 12:49close32760.401.063750.000000.00000201.48109842.28
65462015.04.14 12:49close32750.371.063750.000000.00000112.37109954.65
65472015.04.14 12:49close32730.221.063750.000000.0000022.53109977.17
65482015.04.14 12:49close32720.131.063750.000000.000000.18109977.36
65492015.04.14 12:49close32710.081.063750.000000.00000-7.89109969.47
65502015.04.14 12:49close32690.051.063750.000000.00000-102.04109867.43
65512015.04.14 12:49close32680.031.063750.000000.00000-64.22109803.20
65522015.04.14 12:49close32650.021.063750.000000.00000-76.67109726.54
65532015.04.14 12:49close32640.011.063750.000001.10652-39.37109687.16
65542015.04.14 14:00buy32780.011.068070.000001.07157
65552015.04.14 14:01buy32790.021.067070.000000.00000
65562015.04.14 14:11buy32800.031.066070.000000.00000
65572015.04.14 14:28close32800.031.067900.000000.000005.49109692.65
65582015.04.14 14:28close32790.021.067900.000000.000001.66109694.31
65592015.04.14 14:28close32780.011.067900.000001.07157-0.17109694.14
65602015.04.14 14:28buy32810.011.068050.000001.07155
65612015.04.15 04:00sell32820.021.062490.000000.00000
65622015.04.15 08:31close32820.021.058450.000000.000008.08109702.22
65632015.04.15 08:31close32770.011.058450.000001.05214-2.80109699.42
65642015.04.16 00:13t/p32810.011.071550.000001.071553.45109702.87
65652015.04.16 09:00sell32830.011.063150.000001.05965
65662015.04.16 09:13sell32840.021.064160.000000.00000
65672015.04.16 09:37sell32850.031.065220.000000.00000
65682015.04.16 09:45sell32860.051.066220.000000.00000
65692015.04.16 09:58sell32870.081.067230.000000.00000
65702015.04.16 13:00buy32880.011.074230.000001.07773
65712015.04.16 13:09buy32890.021.073230.000000.00000
65722015.04.16 17:21close32890.021.075310.000000.000004.16109707.03
65732015.04.16 17:21close32880.011.075310.000001.077731.08109708.11
65742015.04.17 08:00sell32900.131.078620.000000.00000
65752015.04.17 08:02sell32910.221.079620.000000.00000
65762015.04.17 08:48sell32920.371.081630.000000.00000
65772015.04.17 09:00buy32930.011.082170.000001.08567
65782015.04.17 12:40close32920.371.077030.000000.00000170.20109878.31
65792015.04.17 12:40close32910.221.077030.000000.0000056.98109935.29
65802015.04.17 12:40close32900.131.077030.000000.0000020.67109955.96
65812015.04.17 12:40close32870.081.077030.000000.00000-78.37109877.59
65822015.04.17 12:40close32860.051.077030.000000.00000-54.03109823.56
65832015.04.17 12:40close32850.031.077030.000000.00000-35.42109788.15
65842015.04.17 12:40close32840.021.077030.000000.00000-25.73109762.41
65852015.04.17 12:40close32830.011.077030.000001.05965-13.88109748.54
65862015.04.19 21:40buy32940.021.081070.000000.00000
65872015.04.20 05:00sell32950.011.077610.000001.07411
65882015.04.20 09:23t/p32950.011.074110.000001.074113.50109752.04
65892015.04.21 17:00buy32960.031.075530.000000.00000
65902015.04.21 17:25buy32970.051.074510.000000.00000
65912015.04.22 08:43close32970.051.077590.000000.0000015.34109767.37
65922015.04.22 08:43close32960.031.077590.000000.000006.14109773.51
65932015.04.22 08:43close32940.021.077590.000000.00000-7.04109766.48
65942015.04.22 08:43close32930.011.077590.000001.08567-4.62109761.86
65952015.04.22 16:00sell32980.011.072710.000001.06921
65962015.04.23 06:36t/p32980.011.069210.000001.069213.51109765.37
65972015.04.23 11:00buy32990.011.074110.000001.07761
65982015.04.23 12:17t/p32990.011.077610.000001.077613.50109768.87
65992015.04.24 06:00sell33000.011.081310.000001.07781
66002015.04.24 06:21sell33010.021.082400.000000.00000
66012015.04.24 06:23sell33020.031.083400.000000.00000
66022015.04.24 06:25sell33030.051.084420.000000.00000
66032015.04.24 06:26sell33040.081.085430.000000.00000
66042015.04.24 06:28sell33050.131.086430.000000.00000
66052015.04.24 06:47sell33060.221.087430.000000.00000
66062015.04.24 08:00buy33070.011.087830.000001.09133
66072015.04.24 09:58close33060.221.085590.000000.0000040.48109809.35
66082015.04.24 09:58close33050.131.085590.000000.0000010.92109820.27
66092015.04.24 09:58close33040.081.085590.000000.00000-1.28109818.99
66102015.04.24 09:58close33030.051.085590.000000.00000-5.85109813.14
66112015.04.24 09:58close33020.031.085590.000000.00000-6.57109806.57
66122015.04.24 09:58close33010.021.085590.000000.00000-6.38109800.19
66132015.04.24 09:58close33000.011.085590.000001.07781-4.28109795.91
66142015.04.27 06:00sell33080.011.087370.000001.08387
66152015.04.27 06:13sell33090.021.088370.000000.00000
66162015.04.27 06:47close33090.021.086290.000000.000004.16109800.07
66172015.04.27 06:47close33080.011.086290.000001.083871.08109801.15
66182015.04.27 06:47sell33100.011.086140.000001.08264
66192015.04.27 07:00buy33110.021.085190.000000.00000
66202015.04.27 07:01buy33120.031.084170.000000.00000
66212015.04.27 07:15close33120.031.086300.000000.000006.39109807.54
66222015.04.27 07:15close33110.021.086300.000000.000002.22109809.76
66232015.04.27 07:15close33070.011.086300.000001.09133-1.54109808.22
66242015.04.27 07:15buy33130.011.086440.000001.08994
66252015.04.27 07:57buy33140.021.085440.000000.00000
66262015.04.27 10:11t/p33100.011.082640.000001.082643.50109811.72
66272015.04.27 14:31close33140.021.087670.000000.000004.46109816.18
66282015.04.27 14:31close33130.011.087670.000001.089941.23109817.41
66292015.04.27 17:00buy33150.011.090790.000001.09429
66302015.04.27 17:28buy33160.021.089780.000000.00000
66312015.04.27 17:48buy33170.031.088670.000000.00000
66322015.04.28 07:00sell33180.011.087400.000001.08390
66332015.04.28 07:11sell33190.021.088410.000000.00000
66342015.04.28 07:15sell33200.031.089410.000000.00000
66352015.04.28 08:03close33200.031.087560.000000.000005.55109822.96
66362015.04.28 08:03close33190.021.087560.000000.000001.70109824.66
66372015.04.28 08:03close33180.011.087560.000001.08390-0.16109824.50
66382015.04.28 09:06close33170.031.090560.000000.000005.63109830.13
66392015.04.28 09:06close33160.021.090560.000000.000001.53109831.66
66402015.04.28 09:06close33150.011.090560.000001.09429-0.24109831.42
66412015.04.28 10:00buy33210.011.091640.000001.09514
66422015.04.28 13:46t/p33210.011.095140.000001.095143.50109834.92
66432015.04.29 06:00sell33220.011.096810.000001.09331
66442015.04.29 06:53sell33230.021.097820.000000.00000
66452015.04.29 10:00buy33240.011.100700.000001.10420
66462015.04.29 10:26buy33250.021.099700.000000.00000
66472015.04.29 12:30close33250.021.102480.000000.000005.56109840.48
66482015.04.29 12:30close33240.011.102480.000001.104201.78109842.26
66492015.04.30 06:00sell33260.031.108850.000000.00000
66502015.04.30 06:33sell33270.051.109850.000000.00000
66512015.04.30 06:35sell33280.081.110850.000000.00000
66522015.04.30 06:53sell33290.131.111850.000000.00000
66532015.04.30 09:00buy33300.011.121010.000001.12451
66542015.04.30 09:06buy33310.021.120010.000000.00000
66552015.04.30 09:09buy33320.031.118980.000000.00000
66562015.04.30 09:20close33320.031.120880.000000.000005.70109847.96
66572015.04.30 09:20close33310.021.120880.000000.000001.74109849.70
66582015.04.30 09:20close33300.011.120880.000001.12451-0.13109849.57
66592015.04.30 09:20buy33330.011.120990.000001.12449
66602015.04.30 09:25buy33340.021.119980.000000.00000
66612015.04.30 09:27buy33350.031.118970.000000.00000
66622015.04.30 09:53buy33360.051.117950.000000.00000
66632015.04.30 09:59buy33370.081.116880.000000.00000
66642015.04.30 10:43close33370.081.118730.000000.0000014.80109864.37
66652015.04.30 10:43close33360.051.118730.000000.000003.90109868.27
66662015.04.30 10:43close33350.031.118730.000000.00000-0.72109867.55
66672015.04.30 10:43close33340.021.118730.000000.00000-2.50109865.05
66682015.04.30 10:43close33330.011.118730.000001.12449-2.26109862.79
66692015.05.01 06:00sell33380.221.121850.000000.00000
66702015.05.01 06:51sell33390.371.123860.000000.00000
66712015.05.01 07:00buy33400.011.125130.000001.12863
66722015.05.01 14:00t/p33400.011.128630.000001.128633.50109866.29
66732015.05.01 16:59close33390.371.117950.000000.00000218.67110084.96
66742015.05.01 16:59close33380.221.117950.000000.0000085.80110170.76
66752015.05.01 16:59close33290.131.117950.000000.00000-79.25110091.51
66762015.05.01 16:59close33280.081.117950.000000.00000-56.77110034.75
66772015.05.01 16:59close33270.051.117950.000000.00000-40.48109994.27
66782015.05.01 16:59close33260.031.117950.000000.00000-27.29109966.98
66792015.05.01 16:59close33230.021.117950.000000.00000-40.23109926.75
66802015.05.01 16:59close33220.011.117950.000001.09331-21.12109905.63
66812015.05.05 15:00buy33410.011.118870.000001.12237
66822015.05.05 15:53buy33420.021.117870.000000.00000
66832015.05.05 16:46close33420.021.119990.000000.000004.24109909.87
66842015.05.05 16:46close33410.011.119990.000001.122371.12109910.99
66852015.05.07 13:00sell33430.011.129500.000001.12600
66862015.05.07 13:00sell33440.021.130540.000000.00000
66872015.05.07 13:11close33440.021.128380.000000.000004.32109915.31
66882015.05.07 13:11close33430.011.128380.000001.126001.12109916.43
66892015.05.07 13:11sell33450.011.128240.000001.12474
66902015.05.07 13:35sell33460.021.129270.000000.00000
66912015.05.07 13:50close33460.021.127170.000000.000004.20109920.63
66922015.05.07 13:50close33450.011.127170.000001.124741.07109921.70
66932015.05.07 13:50sell33470.011.127010.000001.12351
66942015.05.07 22:45t/p33470.011.123510.000001.123513.50109925.20
66952015.05.08 14:00buy33480.011.122810.000001.12631
66962015.05.08 14:03buy33490.021.121760.000000.00000
66972015.05.08 14:04buy33500.031.120760.000000.00000
66982015.05.08 14:21close33500.031.122600.000000.000005.52109930.72
66992015.05.08 14:21close33490.021.122600.000000.000001.68109932.40
67002015.05.08 14:21close33480.011.122600.000001.12631-0.21109932.19
67012015.05.08 14:21buy33510.011.122760.000001.12626
67022015.05.08 14:24buy33520.021.121750.000000.00000
67032015.05.08 14:26buy33530.031.120740.000000.00000
67042015.05.08 14:33buy33540.051.119690.000000.00000
67052015.05.08 14:35buy33550.081.118690.000000.00000
67062015.05.08 14:41close33550.081.120510.000000.0000014.56109946.75
67072015.05.08 14:41close33540.051.120510.000000.000004.10109950.85
67082015.05.08 14:41close33530.031.120510.000000.00000-0.69109950.16
67092015.05.08 14:41close33520.021.120510.000000.00000-2.48109947.68
67102015.05.08 14:41close33510.011.120510.000001.12626-2.25109945.43
67112015.05.08 14:41buy33560.011.120640.000001.12414
67122015.05.08 15:42t/p33560.011.124140.000001.124143.50109948.93
67132015.05.10 22:00sell33570.011.120140.000001.11664
67142015.05.11 01:00t/p33570.011.116640.000001.116643.50109952.43
67152015.05.11 20:00buy33580.011.115290.000001.11879
67162015.05.12 02:00sell33590.011.114740.000001.11124
67172015.05.12 02:35sell33600.021.115760.000000.00000
67182015.05.12 05:06t/p33580.011.118790.000001.118793.49109955.92
67192015.05.12 22:00sell33610.031.122120.000000.00000
67202015.05.13 07:00buy33620.011.125330.000001.12883
67212015.05.13 07:02buy33630.021.124300.000000.00000
67222015.05.13 12:30close33630.021.126410.000000.000004.22109960.14
67232015.05.13 12:30close33620.011.126410.000001.128831.08109961.22
67242015.05.14 18:00sell33640.051.137900.000000.00000
67252015.05.14 18:15sell33650.081.138900.000000.00000
67262015.05.15 05:00buy33660.011.141250.000001.14475
67272015.05.15 05:19buy33670.021.140250.000000.00000
67282015.05.15 05:41buy33680.031.139230.000000.00000
67292015.05.15 05:59buy33690.051.138220.000000.00000
67302015.05.15 06:53close33690.051.140050.000000.000009.15109970.37
67312015.05.15 06:53close33680.031.140050.000000.000002.46109972.83
67322015.05.15 06:53close33670.021.140050.000000.00000-0.40109972.43
67332015.05.15 06:53close33660.011.140050.000001.14475-1.20109971.23
67342015.05.15 07:00sell33700.131.141450.000000.00000
67352015.05.15 08:00buy33710.011.138650.000001.14215
67362015.05.15 08:30buy33720.021.137640.000000.00000
67372015.05.15 08:33buy33730.031.136630.000000.00000
67382015.05.15 08:50buy33740.051.135560.000000.00000
67392015.05.15 08:50close33700.131.135420.000000.0000078.39110049.62
67402015.05.15 08:50close33650.081.135420.000000.0000027.87110077.50
67412015.05.15 08:50close33640.051.135420.000000.0000012.42110089.92
67422015.05.15 08:50close33610.031.135420.000000.00000-39.84110050.08
67432015.05.15 08:50close33600.021.135420.000000.00000-39.28110010.80
67442015.05.15 08:50close33590.011.135420.000001.11124-20.66109990.14
67452015.05.15 09:00sell33750.011.135930.000001.13243
67462015.05.15 14:02close33740.051.137390.000000.000009.15109999.29
67472015.05.15 14:02close33730.031.137390.000000.000002.28110001.57
67482015.05.15 14:02close33720.021.137390.000000.00000-0.50110001.07
67492015.05.15 14:02close33710.011.137390.000001.14215-1.26109999.81
67502015.05.18 09:00sell33760.021.138670.000000.00000
67512015.05.18 09:50sell33770.031.139670.000000.00000
67522015.05.18 13:21close33770.031.137500.000000.000006.51110006.32
67532015.05.18 13:21close33760.021.137500.000000.000002.34110008.66
67542015.05.18 13:21close33750.011.137500.000001.13243-1.57110007.10
67552015.05.20 06:00buy33780.011.110090.000001.11359
67562015.05.20 06:19buy33790.021.109090.000000.00000
67572015.05.20 06:42buy33800.031.108080.000000.00000
67582015.05.20 06:50buy33810.051.107060.000000.00000
67592015.05.20 07:00sell33820.011.108310.000001.10481
67602015.05.20 07:10close33810.051.108860.000000.000009.00110016.10
67612015.05.20 07:10close33800.031.108860.000000.000002.34110018.44
67622015.05.20 07:10close33790.021.108860.000000.00000-0.46110017.98
67632015.05.20 07:10close33780.011.108860.000001.11359-1.23110016.75
67642015.05.20 07:11sell33830.021.109320.000000.00000
67652015.05.20 07:46sell33840.031.110370.000000.00000
67662015.05.20 15:32close33840.031.108500.000000.000005.61110022.36
67672015.05.20 15:32close33830.021.108500.000000.000001.64110024.00
67682015.05.20 15:32close33820.011.108500.000001.10481-0.19110023.81
67692015.05.21 02:00buy33850.011.111540.000001.11504
67702015.05.21 07:45t/p33850.011.115040.000001.115043.50110027.31
67712015.05.21 19:00sell33860.011.113220.000001.10972
67722015.05.22 05:00buy33870.011.114180.000001.11768
67732015.05.22 09:34t/p33870.011.117680.000001.117683.50110030.81
67742015.05.22 12:40t/p33860.011.109720.000001.109723.50110034.31
67752015.05.22 15:00sell33880.011.102700.000001.09920
67762015.05.22 15:32sell33890.021.103740.000000.00000
67772015.05.22 17:13close33890.021.101640.000000.000004.20110038.51
67782015.05.22 17:13close33880.011.101640.000001.099201.06110039.57
67792015.05.25 14:00buy33900.011.097290.000001.10079
67802015.05.25 16:00sell33910.011.097070.000001.09357
67812015.05.25 16:51sell33920.021.098080.000000.00000
67822015.05.26 00:01close33920.021.095980.000000.000004.21110043.78
67832015.05.26 00:01close33910.011.095980.000001.093571.09110044.87
67842015.05.26 02:00sell33930.011.093810.000001.09031
67852015.05.26 02:38sell33940.021.094820.000000.00000
67862015.05.26 06:00close33940.021.092710.000000.000004.22110049.09
67872015.05.26 06:00close33930.011.092710.000001.090311.10110050.19
67882015.05.27 07:00buy33950.021.092040.000000.00000
67892015.05.27 07:01buy33960.031.091010.000000.00000
67902015.05.27 14:00sell33970.011.085430.000001.08193
67912015.05.27 14:04sell33980.021.086470.000000.00000
67922015.05.27 14:15sell33990.031.087490.000000.00000
67932015.05.27 14:15sell34000.051.088490.000000.00000
67942015.05.27 14:18sell34010.081.089600.000000.00000
67952015.05.27 14:19sell34020.131.090610.000000.00000
67962015.05.27 14:25close34020.131.088650.000000.0000025.48110075.67
67972015.05.27 14:25close34010.081.088650.000000.000007.60110083.27
67982015.05.27 14:25close34000.051.088650.000000.00000-0.80110082.47
67992015.05.27 14:25close33990.031.088650.000000.00000-3.48110078.99
68002015.05.27 14:25close33980.021.088650.000000.00000-4.36110074.63
68012015.05.27 14:25close33970.011.088650.000001.08193-3.22110071.41
68022015.05.27 14:25sell34030.011.088510.000001.08501
68032015.05.27 14:33sell34040.021.089510.000000.00000
68042015.05.27 14:52close34040.021.087420.000000.000004.18110075.59
68052015.05.27 14:52close34030.011.087420.000001.085011.09110076.68
68062015.05.27 14:52sell34050.011.087280.000001.08378
68072015.05.28 06:16close33960.031.093570.000000.000007.56110084.25
68082015.05.28 06:16close33950.021.093570.000000.000002.98110087.23
68092015.05.28 06:16close33900.011.093570.000001.10079-3.79110083.44
68102015.05.28 14:00sell34060.021.088330.000000.00000
68112015.05.28 14:02sell34070.031.089340.000000.00000
68122015.05.28 14:05sell34080.051.090800.000000.00000
68132015.05.28 14:24sell34090.081.091800.000000.00000
68142015.05.28 14:42close34090.081.089850.000000.0000015.60110099.04
68152015.05.28 14:42close34080.051.089850.000000.000004.75110103.79
68162015.05.28 14:42close34070.031.089850.000000.00000-1.53110102.26
68172015.05.28 14:42close34060.021.089850.000000.00000-3.04110099.22
68182015.05.28 14:42close34050.011.089850.000001.08378-2.56110096.67
68192015.05.28 14:42sell34100.011.089760.000001.08626
68202015.05.28 14:56sell34110.021.090760.000000.00000
68212015.05.28 14:59sell34120.031.091780.000000.00000
68222015.05.28 16:00close34120.031.089920.000000.000005.58110102.25
68232015.05.28 16:00close34110.021.089920.000000.000001.68110103.93
68242015.05.28 16:00close34100.011.089920.000001.08626-0.16110103.77
68252015.05.28 19:00buy34130.011.095490.000001.09899
68262015.05.28 19:07buy34140.021.094390.000000.00000
68272015.05.28 19:46buy34150.031.093370.000000.00000
68282015.05.28 21:03close34150.031.095280.000000.000005.73110109.50
68292015.05.28 21:03close34140.021.095280.000000.000001.78110111.28
68302015.05.28 21:03close34130.011.095280.000001.09899-0.21110111.07
68312015.06.01 01:00sell34160.011.094260.000001.09076
68322015.06.01 07:56t/p34160.011.090760.000001.090763.50110114.57
68332015.06.02 00:00buy34170.011.092330.000001.09583
68342015.06.02 06:54t/p34170.011.095830.000001.095833.50110118.07
68352015.06.03 09:00sell34180.011.113030.000001.10953
68362015.06.03 09:03sell34190.021.114050.000000.00000
68372015.06.03 09:07close34190.021.111960.000000.000004.18110122.25
68382015.06.03 09:07close34180.011.111960.000001.109531.07110123.32
68392015.06.03 09:07sell34200.011.111790.000001.10829
68402015.06.03 09:41sell34210.021.112790.000000.00000
68412015.06.03 12:30close34210.021.110690.000000.000004.20110127.52
68422015.06.03 12:30close34200.011.110690.000001.108291.10110128.62
68432015.06.03 16:00buy34220.011.128440.000001.13194
68442015.06.03 16:13buy34230.021.127440.000000.00000
68452015.06.03 16:37buy34240.031.126440.000000.00000
68462015.06.03 16:54buy34250.051.125440.000000.00000
68472015.06.03 19:36close34250.051.127260.000000.000009.10110137.72
68482015.06.03 19:36close34240.031.127260.000000.000002.46110140.18
68492015.06.03 19:36close34230.021.127260.000000.00000-0.36110139.82
68502015.06.03 19:36close34220.011.127260.000001.13194-1.18110138.64
68512015.06.04 09:00sell34260.011.133660.000001.13016
68522015.06.04 09:01sell34270.021.134660.000000.00000
68532015.06.04 09:23sell34280.031.135690.000000.00000
68542015.06.04 10:00buy34290.011.135760.000001.13926
68552015.06.04 10:08buy34300.021.134760.000000.00000
68562015.06.04 10:13close34300.021.136850.000000.000004.18110142.82
68572015.06.04 10:13close34290.011.136850.000001.139261.09110143.91
68582015.06.04 10:13buy34310.011.136960.000001.14046
68592015.06.04 10:17buy34320.021.135960.000000.00000
68602015.06.04 10:39buy34330.031.134940.000000.00000
68612015.06.04 11:27close34280.031.133850.000000.000005.52110149.43
68622015.06.04 11:27close34270.021.133850.000000.000001.62110151.05
68632015.06.04 11:27close34260.011.133850.000001.13016-0.19110150.86
68642015.06.04 18:00sell34340.011.124100.000001.12060
68652015.06.04 18:25sell34350.021.125150.000000.00000
68662015.06.04 21:12close34350.021.123050.000000.000004.20110155.06
68672015.06.04 21:12close34340.011.123050.000001.120601.05110156.11
68682015.06.05 09:00buy34360.051.126050.000000.00000
68692015.06.05 09:05buy34370.081.125020.000000.00000
68702015.06.05 14:00sell34380.011.106760.000001.10326
68712015.06.05 14:01sell34390.021.107770.000000.00000
68722015.06.05 14:02sell34400.031.108770.000000.00000
68732015.06.05 14:13sell34410.051.109770.000000.00000
68742015.06.05 14:20sell34420.081.110780.000000.00000
68752015.06.05 14:22sell34430.131.111790.000000.00000
68762015.06.05 14:33sell34440.221.112920.000000.00000
68772015.06.05 14:42close34440.221.110990.000000.0000042.46110198.57
68782015.06.05 14:42close34430.131.110990.000000.0000010.40110208.97
68792015.06.05 14:42close34420.081.110990.000000.00000-1.68110207.29
68802015.06.05 14:42close34410.051.110990.000000.00000-6.10110201.19
68812015.06.05 14:42close34400.031.110990.000000.00000-6.66110194.53
68822015.06.05 14:42close34390.021.110990.000000.00000-6.44110188.09
68832015.06.05 14:42close34380.011.110990.000001.10326-4.23110183.86
68842015.06.05 14:42sell34450.011.110810.000001.10731
68852015.06.08 07:00buy34460.131.113310.000000.00000
68862015.06.08 15:42close34460.131.123000.000000.00000125.97110309.83
68872015.06.08 15:42close34370.081.123000.000000.00000-16.26110293.56
68882015.06.08 15:42close34360.051.123000.000000.00000-15.31110278.25
68892015.06.08 15:42close34330.031.123000.000000.00000-35.90110242.35
68902015.06.08 15:42close34320.021.123000.000000.00000-25.97110216.38
68912015.06.08 15:42close34310.011.123000.000001.14046-13.99110202.39
68922015.06.09 11:00sell34470.021.126530.000000.00000
68932015.06.09 11:16sell34480.031.127530.000000.00000
68942015.06.09 12:30close34480.031.123250.000000.0000012.84110215.23
68952015.06.09 12:30close34470.021.123250.000000.000006.56110221.79
68962015.06.09 12:30close34450.011.123250.000001.10731-12.43110209.36
68972015.06.10 01:00buy34490.011.129920.000001.13342
68982015.06.10 01:58buy34500.021.128900.000000.00000
68992015.06.10 05:51close34500.021.130990.000000.000004.18110213.54
69002015.06.10 05:51close34490.011.130990.000001.133421.07110214.61
69012015.06.11 03:00sell34510.011.130200.000001.12670
69022015.06.11 07:38t/p34510.011.126700.000001.126703.50110218.11
69032015.06.12 03:00buy34520.011.125630.000001.12913
69042015.06.12 08:00sell34530.011.122010.000001.11851
69052015.06.12 08:49t/p34530.011.118510.000001.118513.50110221.61
69062015.06.12 08:49sell34540.011.118330.000001.11483
69072015.06.12 15:13t/p34520.011.129130.000001.129133.50110225.11
69082015.06.15 02:00sell34550.021.120440.000000.00000
69092015.06.15 15:00buy34560.011.125390.000001.12889
69102015.06.15 15:16buy34570.021.124380.000000.00000
69112015.06.15 15:59close34570.021.126470.000000.000004.18110229.29
69122015.06.15 15:59close34560.011.126470.000001.128891.08110230.37
69132015.06.15 15:59buy34580.011.126830.000001.13033
69142015.06.16 06:53t/p34580.011.130330.000001.130333.49110233.86
69152015.06.16 11:00sell34590.031.125030.000000.00000
69162015.06.16 11:04sell34600.051.126040.000000.00000
69172015.06.16 12:00close34600.051.123180.000000.0000014.30110248.16
69182015.06.16 12:00close34590.031.123180.000000.000005.55110253.71
69192015.06.16 12:00close34550.021.123180.000000.00000-5.47110248.23
69202015.06.16 12:00close34540.011.123180.000001.11483-4.84110243.39
69212015.06.17 03:00buy34610.011.125500.000001.12900
69222015.06.17 08:14t/p34610.011.129000.000001.129003.50110246.89
69232015.06.17 17:00sell34620.011.126460.000001.12296
69242015.06.17 18:00t/p34620.011.122960.000001.122963.50110250.39
69252015.06.17 19:00buy34630.011.133490.000001.13699
69262015.06.17 23:57t/p34630.011.136990.000001.136993.50110253.89
69272015.06.18 20:00sell34640.011.137600.000001.13410
69282015.06.19 06:01t/p34640.011.134100.000001.134103.50110257.40
69292015.06.22 10:00sell34650.011.136010.000001.13251
69302015.06.22 17:00buy34660.011.136450.000001.13995
69312015.06.22 17:22buy34670.021.135450.000000.00000
69322015.06.22 17:44buy34680.031.134380.000000.00000
69332015.06.22 19:30t/p34650.011.132510.000001.132513.50110260.90
69342015.06.24 05:00buy34690.051.117500.000000.00000
69352015.06.24 18:00sell34700.011.120920.000001.11742
69362015.06.25 09:25t/p34700.011.117420.000001.117423.51110264.41
69372015.06.25 10:00sell34710.011.116940.000001.11344
69382015.06.25 10:07sell34720.021.118010.000000.00000
69392015.06.25 10:20sell34730.031.119020.000000.00000
69402015.06.25 10:20sell34740.051.120040.000000.00000
69412015.06.25 10:20sell34750.081.121060.000000.00000
69422015.06.25 10:20sell34760.131.122220.000000.00000
69432015.06.25 10:21close34760.131.120260.000000.0000025.48110289.89
69442015.06.25 10:21close34750.081.120260.000000.000006.40110296.29
69452015.06.25 10:21close34740.051.120260.000000.00000-1.10110295.19
69462015.06.25 10:21close34730.031.120260.000000.00000-3.72110291.47
69472015.06.25 10:21close34720.021.120260.000000.00000-4.50110286.97
69482015.06.25 10:21close34710.011.120260.000001.11344-3.32110283.65
69492015.06.25 10:21sell34770.011.120140.000001.11664
69502015.06.26 13:13t/p34770.011.116640.000001.116643.50110287.15
69512015.06.26 14:00sell34780.011.117620.000001.11412
69522015.06.26 14:02sell34790.021.118650.000000.00000
69532015.06.26 14:42sell34800.031.119690.000000.00000
69542015.06.26 14:47close34800.031.117840.000000.000005.55110292.70
69552015.06.26 14:47close34790.021.117840.000000.000001.62110294.32
69562015.06.26 14:47close34780.011.117840.000001.11412-0.22110294.10
69572015.06.26 14:47sell34810.011.117700.000001.11420
69582015.06.26 14:59t/p34810.011.114200.000001.114203.50110297.60
69592015.06.26 14:59sell34820.011.114050.000001.11055
69602015.06.28 21:00t/p34820.011.110550.000001.110553.50110301.10
69612015.06.29 10:00buy34830.081.109650.000000.00000
69622015.06.29 15:30close34830.081.120480.000000.0000086.64110387.74
69632015.06.29 15:30close34690.051.120480.000000.0000014.58110402.32
69642015.06.29 15:30close34680.031.120480.000000.00000-41.97110360.35
69652015.06.29 15:30close34670.021.120480.000000.00000-30.12110330.22
69662015.06.29 15:30close34660.011.120480.000001.13995-16.06110314.16
69672015.06.30 06:00sell34840.011.118450.000001.11495
69682015.06.30 06:14sell34850.021.119450.000000.00000
69692015.06.30 06:35close34850.021.117340.000000.000004.22110318.38
69702015.06.30 06:35close34840.011.117340.000001.114951.11110319.49
69712015.06.30 06:35sell34860.011.117110.000001.11361
69722015.06.30 09:00t/p34860.011.113610.000001.113613.50110322.99
69732015.07.02 07:00buy34870.011.107700.000001.11120
69742015.07.02 07:17buy34880.021.106700.000000.00000
69752015.07.02 07:25buy34890.031.105700.000000.00000
69762015.07.02 08:40close34890.031.107530.000000.000005.49110328.48
69772015.07.02 08:40close34880.021.107530.000000.000001.66110330.14
69782015.07.02 08:40close34870.011.107530.000001.11120-0.17110329.97
69792015.07.06 09:00buy34900.011.106390.000001.10989
69802015.07.06 09:20buy34910.021.105390.000000.00000
69812015.07.06 14:50close34910.021.107470.000000.000004.16110334.13
69822015.07.06 14:50close34900.011.107470.000001.109891.08110335.21
69832015.07.07 02:00sell34920.011.103850.000001.10035
69842015.07.07 07:55t/p34920.011.100350.000001.100353.50110338.71
69852015.07.07 22:00buy34930.011.099850.000001.10335
69862015.07.08 07:50t/p34930.011.103350.000001.103353.49110342.20
69872015.07.09 10:00sell34940.011.103280.000001.09978
69882015.07.09 10:19sell34950.021.104300.000000.00000
69892015.07.09 15:55close34950.021.102170.000000.000004.26110346.46
69902015.07.09 15:55close34940.011.102170.000001.099781.11110347.57
69912015.07.10 01:00buy34960.011.107440.000001.11094
69922015.07.10 05:49t/p34960.011.110940.000001.110943.50110351.07
69932015.07.12 22:00sell34970.011.113930.000001.11043
69942015.07.13 07:48t/p34970.011.110430.000001.110433.50110354.57
69952015.07.13 08:00buy34980.011.109950.000001.11345
69962015.07.13 08:00buy34990.021.108930.000000.00000
69972015.07.13 08:02buy35000.031.107930.000000.00000
69982015.07.13 08:02buy35010.051.106820.000000.00000
69992015.07.13 08:07buy35020.081.105690.000000.00000
70002015.07.13 08:14close35020.081.107670.000000.0000015.84110370.41
70012015.07.13 08:14close35010.051.107670.000000.000004.25110374.66
70022015.07.13 08:14close35000.031.107670.000000.00000-0.78110373.88
70032015.07.13 08:14close34990.021.107670.000000.00000-2.52110371.36
70042015.07.13 08:14close34980.011.107670.000001.11345-2.28110369.08
70052015.07.13 08:14buy35030.011.107820.000001.11132
70062015.07.13 08:15buy35040.021.106770.000000.00000
70072015.07.13 09:00sell35050.011.106210.000001.10271
70082015.07.13 09:03sell35060.021.107210.000000.00000
70092015.07.13 09:53sell35070.031.108230.000000.00000
70102015.07.13 11:41close35070.031.106390.000000.000005.52110374.60
70112015.07.13 11:41close35060.021.106390.000000.000001.64110376.24
70122015.07.13 11:41close35050.011.106390.000001.10271-0.18110376.06
70132015.07.14 10:00buy35080.031.103600.000000.00000
70142015.07.14 10:18buy35090.051.102600.000000.00000
70152015.07.14 12:30close35090.051.106950.000000.0000021.75110397.81
70162015.07.14 12:30close35080.031.106950.000000.0000010.05110407.86
70172015.07.14 12:30close35040.021.106950.000000.000000.33110408.20
70182015.07.14 12:30close35030.011.106950.000001.11132-0.88110407.32
70192015.07.14 21:00sell35100.011.100830.000001.09733
70202015.07.15 10:00buy35110.011.102140.000001.10564
70212015.07.15 12:49t/p35100.011.097330.000001.097333.50110410.82
70222015.07.15 14:00sell35120.011.095800.000001.09230
70232015.07.15 14:35sell35130.021.096800.000000.00000
70242015.07.15 16:49close35130.021.094700.000000.000004.20110415.02
70252015.07.15 16:49close35120.011.094700.000001.092301.10110416.12
70262015.07.17 04:00buy35140.021.090140.000000.00000
70272015.07.17 14:00sell35150.011.085580.000001.08208
70282015.07.20 09:00buy35160.031.085090.000000.00000
70292015.07.20 09:19buy35170.051.084050.000000.00000
70302015.07.20 09:36buy35180.081.083020.000000.00000
70312015.07.20 14:36close35180.081.086080.000000.0000024.48110440.60
70322015.07.20 14:36close35170.051.086080.000000.0000010.15110450.75
70332015.07.20 14:36close35160.031.086080.000000.000002.97110453.72
70342015.07.20 14:36close35140.021.086080.000000.00000-8.15110445.57
70352015.07.20 14:36close35110.011.086080.000001.10564-16.13110429.45
70362015.07.20 20:36t/p35150.011.082080.000001.082083.50110432.95
70372015.07.20 21:00sell35190.011.082500.000001.07900
70382015.07.21 10:00buy35200.011.085300.000001.08880
70392015.07.21 13:13t/p35200.011.088800.000001.088803.50110436.45
70402015.07.22 10:00sell35210.021.093380.000000.00000
70412015.07.22 16:02close35210.021.087980.000000.0000010.80110447.25
70422015.07.22 16:02close35190.011.087980.000001.07900-5.47110441.78
70432015.07.23 00:00buy35220.011.092540.000001.09604
70442015.07.23 07:29t/p35220.011.096040.000001.096043.50110445.28
70452015.07.24 02:00sell35230.011.097960.000001.09446
70462015.07.24 07:35t/p35230.011.094460.000001.094463.50110448.78
70472015.07.28 03:00sell35240.011.108260.000001.10476
70482015.07.28 10:07t/p35240.011.104760.000001.104763.50110452.28
70492015.07.28 23:00buy35250.011.106380.000001.10988
70502015.07.29 09:00sell35260.011.106270.000001.10277
70512015.07.29 15:05t/p35260.011.102770.000001.102773.50110455.78
70522015.07.31 03:00buy35270.021.094380.000000.00000
70532015.07.31 12:30close35270.021.100160.000000.0000011.56110467.34
70542015.07.31 12:30close35250.011.100160.000001.10988-6.29110461.06
70552015.10.01 15:00buy35280.011.120500.000001.12400
70562015.10.01 15:23buy35290.021.119500.000000.00000
70572015.10.02 06:00sell35300.011.117970.000001.11447
70582015.10.02 12:30close35290.021.121620.000000.000004.21110465.27
70592015.10.02 12:30close35280.011.121620.000001.124001.11110466.38
70602015.10.02 14:00buy35310.011.129070.000001.13257
70612015.10.02 14:50buy35320.021.128070.000000.00000
70622015.10.02 14:58buy35330.031.127070.000000.00000
70632015.10.05 02:00sell35340.021.124400.000000.00000
70642015.10.05 03:00buy35350.051.124040.000000.00000
70652015.10.05 03:47buy35360.081.123040.000000.00000
70662015.10.05 07:17close35360.081.125500.000000.0000019.68110486.06
70672015.10.05 07:17close35350.051.125500.000000.000007.30110493.36
70682015.10.05 07:17close35330.031.125500.000000.00000-4.75110488.61
70692015.10.05 07:17close35320.021.125500.000000.00000-5.17110483.44
70702015.10.05 07:17close35310.011.125500.000001.13257-3.58110479.86
70712015.10.05 10:00buy35370.011.128020.000001.13152
70722015.10.05 10:16buy35380.021.127000.000000.00000
70732015.10.05 10:40buy35390.031.126000.000000.00000
70742015.10.05 10:44buy35400.051.124950.000000.00000
70752015.10.05 10:51buy35410.081.123920.000000.00000
70762015.10.05 13:40close35340.021.120490.000000.000007.82110487.68
70772015.10.05 13:40close35300.011.120490.000001.11447-2.52110485.16
70782015.10.05 15:00sell35420.011.121310.000001.11781
70792015.10.05 16:17t/p35420.011.117810.000001.117813.50110488.66
70802015.10.06 09:00buy35430.131.120750.000000.00000
70812015.10.06 14:16close35430.131.123930.000000.0000041.34110530.00
70822015.10.06 14:16close35410.081.123930.000000.00000-0.02110529.98
70832015.10.06 14:16close35400.051.123930.000000.00000-5.17110524.81
70842015.10.06 14:16close35390.031.123930.000000.00000-6.25110518.57
70852015.10.06 14:16close35380.021.123930.000000.00000-6.17110512.40
70862015.10.06 14:16close35370.011.123930.000001.13152-4.10110508.30
70872015.10.07 08:00sell35440.011.123390.000001.11989
70882015.10.07 08:23sell35450.021.124390.000000.00000
70892015.10.07 14:14close35450.021.122290.000000.000004.20110512.50
70902015.10.07 14:14close35440.011.122290.000001.119891.10110513.60
70912015.10.08 04:00buy35460.011.125860.000001.12936
70922015.10.08 07:18t/p35460.011.129360.000001.129363.50110517.10
70932015.10.09 03:00sell35470.011.127830.000001.12433
70942015.10.09 06:00buy35480.011.128570.000001.13207
70952015.10.09 06:43buy35490.021.127570.000000.00000
70962015.10.09 07:02close35490.021.129650.000000.000004.16110521.26
70972015.10.09 07:02close35480.011.129650.000001.132071.08110522.34
70982015.10.12 07:00sell35500.021.136550.000000.00000
70992015.10.12 07:38sell35510.031.137550.000000.00000
71002015.10.12 09:00buy35520.011.138180.000001.14168
71012015.10.14 07:07t/p35520.011.141680.000001.141683.47110525.81
71022015.10.15 09:00sell35530.051.144190.000000.00000
71032015.10.15 12:43close35530.051.138620.000000.0000027.85110553.66
71042015.10.15 12:43close35510.031.138620.000000.00000-3.15110550.51
71052015.10.15 12:43close35500.021.138620.000000.00000-4.10110546.42
71062015.10.15 12:43close35470.011.138620.000001.12433-10.76110535.65
71072015.10.16 08:00buy35540.011.137170.000001.14067
71082015.10.16 08:17buy35550.021.136150.000000.00000
71092015.10.16 10:00sell35560.011.134770.000001.13127
71102015.10.16 13:34close35550.021.138250.000000.000004.20110539.85
71112015.10.16 13:34close35540.011.138250.000001.140671.08110540.93
71122015.10.18 23:36sell35570.021.135770.000000.00000
71132015.10.19 03:00buy35580.011.136350.000001.13985
71142015.10.19 06:00sell35590.031.136780.000000.00000
71152015.10.19 06:22sell35600.051.137780.000000.00000
71162015.10.19 07:12close35600.051.135980.000000.000009.00110549.93
71172015.10.19 07:12close35590.031.135980.000000.000002.40110552.33
71182015.10.19 07:12close35570.021.135980.000000.00000-0.41110551.92
71192015.10.19 07:12close35560.011.135980.000001.13127-1.21110550.71
71202015.10.19 07:16buy35610.021.135350.000000.00000
71212015.10.19 07:35buy35620.031.134350.000000.00000
71222015.10.19 08:10close35620.031.136240.000000.000005.67110556.38
71232015.10.19 08:10close35610.021.136240.000000.000001.78110558.16
71242015.10.19 08:10close35580.011.136240.000001.13985-0.11110558.05
71252015.10.19 09:00sell35630.011.136000.000001.13250
71262015.10.19 09:58t/p35630.011.132500.000001.132503.50110561.55
71272015.10.19 09:58sell35640.011.132360.000001.12886
71282015.10.20 02:00buy35650.011.133400.000001.13690
71292015.10.20 09:35t/p35650.011.136900.000001.136903.50110565.05
71302015.10.20 20:00sell35660.021.133850.000000.00000
71312015.10.21 04:00buy35670.011.136200.000001.13970
71322015.10.21 15:00sell35680.031.135540.000000.00000
71332015.10.22 00:56close35680.031.133230.000000.000006.97110572.02
71342015.10.22 00:56close35660.021.133230.000000.000001.27110573.29
71352015.10.22 00:56close35640.011.133230.000001.12886-0.85110572.45
71362015.10.23 09:00buy35690.021.113040.000000.00000
71372015.10.23 09:39buy35700.031.112040.000000.00000
71382015.10.23 09:49buy35710.051.111040.000000.00000
71392015.10.23 14:00sell35720.011.102400.000001.09890
71402015.10.23 14:20sell35730.021.103410.000000.00000
71412015.10.23 15:22close35730.021.101320.000000.000004.18110576.63
71422015.10.23 15:22close35720.011.101320.000001.098901.08110577.71
71432015.10.26 05:00buy35740.081.103690.000000.00000
71442015.10.27 11:00sell35750.011.105600.000001.10210
71452015.10.27 11:56sell35760.021.106600.000000.00000
71462015.10.27 13:46close35760.021.104520.000000.000004.16110581.87
71472015.10.27 13:46close35750.011.104520.000001.102101.08110582.95
71482015.10.28 20:00sell35770.011.091970.000001.08847
71492015.10.28 20:32sell35780.021.092970.000000.00000
71502015.10.29 00:55close35780.021.090720.000000.000004.53110587.47
71512015.10.29 00:55close35770.011.090720.000001.088471.26110588.73
71522015.10.29 12:00buy35790.131.096250.000000.00000
71532015.10.29 12:08buy35800.221.095230.000000.00000
71542015.10.30 06:46close35800.221.101220.000000.00000131.49110720.23
71552015.10.30 06:46close35790.131.101220.000000.0000064.44110784.67
71562015.10.30 06:46close35740.081.101220.000000.00000-20.38110764.28
71572015.10.30 06:46close35710.051.101220.000000.00000-49.55110714.73
71582015.10.30 06:46close35700.031.101220.000000.00000-32.73110682.00
71592015.10.30 06:46close35690.021.101220.000000.00000-23.82110658.17
71602015.10.30 06:46close35670.011.101220.000001.13970-35.12110623.05
71612015.11.02 10:00sell35810.011.100390.000001.09689
71622015.11.02 10:22sell35820.021.101420.000000.00000
71632015.11.02 10:45sell35830.031.102450.000000.00000
71642015.11.02 15:00buy35840.011.103390.000001.10689
71652015.11.03 08:38close35830.031.100590.000000.000005.59110628.64
71662015.11.03 08:38close35820.021.100590.000000.000001.67110630.31
71672015.11.03 08:38close35810.011.100590.000001.09689-0.20110630.12
71682015.11.03 09:00buy35850.021.099570.000000.00000
71692015.11.03 09:17buy35860.031.098550.000000.00000
71702015.11.03 10:00sell35870.011.098470.000001.09497
71712015.11.03 14:50t/p35870.011.094970.000001.094973.50110633.62
71722015.11.05 07:00buy35880.051.086470.000000.00000
71732015.11.05 07:24buy35890.081.085460.000000.00000
71742015.11.05 07:32buy35900.131.084440.000000.00000
71752015.11.05 08:49close35900.131.088490.000000.0000052.65110686.27
71762015.11.05 08:49close35890.081.088490.000000.0000024.24110710.51
71772015.11.05 08:49close35880.051.088490.000000.0000010.10110720.61
71782015.11.05 08:49close35860.031.088490.000000.00000-30.34110690.27
71792015.11.05 08:49close35850.021.088490.000000.00000-22.26110668.01
71802015.11.05 08:49close35840.011.088490.000001.10689-14.96110653.04
71812015.11.05 09:00sell35910.011.088340.000001.08484
71822015.11.05 10:00buy35920.011.086640.000001.09014
71832015.11.05 10:16buy35930.021.085640.000000.00000
71842015.11.05 12:00close35930.021.087730.000000.000004.18110657.22
71852015.11.05 12:00close35920.011.087730.000001.090141.09110658.31
71862015.11.06 13:29t/p35910.011.084840.000001.084843.50110661.82
71872015.11.09 07:00buy35940.011.077040.000001.08054
71882015.11.09 07:14buy35950.021.076020.000000.00000
71892015.11.09 10:29close35950.021.078120.000000.000004.20110666.02
71902015.11.09 10:29close35940.011.078120.000001.080541.08110667.10
71912015.11.09 17:00sell35960.011.076660.000001.07316
71922015.11.09 18:00buy35970.011.075880.000001.07938
71932015.11.10 09:17t/p35960.011.073160.000001.073163.50110670.60
71942015.11.11 01:00buy35980.021.073390.000000.00000
71952015.11.11 02:30close35980.021.075970.000000.000005.16110675.76
71962015.11.11 02:30close35970.011.075970.000001.079380.06110675.82
71972015.11.11 14:00sell35990.011.073400.000001.06990
71982015.11.11 14:22sell36000.021.074400.000000.00000
71992015.11.11 15:47close36000.021.072250.000000.000004.30110680.12
72002015.11.11 15:47close35990.011.072250.000001.069901.15110681.27
72012015.11.12 00:00buy36010.011.076470.000001.07997
72022015.11.12 10:00sell36020.011.071230.000001.06773
72032015.11.12 10:15sell36030.021.072230.000000.00000
72042015.11.12 10:35sell36040.031.073230.000000.00000
72052015.11.12 11:44close36040.031.071380.000000.000005.55110686.82
72062015.11.12 11:44close36030.021.071380.000000.000001.70110688.52
72072015.11.12 11:44close36020.011.071380.000001.06773-0.15110688.37
72082015.11.12 15:00t/p36010.011.079970.000001.079973.50110691.87
72092015.11.12 18:00buy36050.011.078000.000001.08150
72102015.11.12 18:18buy36060.021.076960.000000.00000
72112015.11.12 19:56close36060.021.079110.000000.000004.30110696.17
72122015.11.12 19:56close36050.011.079110.000001.081501.11110697.28
72132015.11.13 09:00sell36070.011.075610.000001.07211
72142015.11.13 15:01t/p36070.011.072110.000001.072113.50110700.78
72152015.11.16 09:00buy36080.011.074000.000001.07750
72162015.11.16 09:06buy36090.021.073000.000000.00000
72172015.11.16 09:31buy36100.031.072000.000000.00000
72182015.11.16 11:17close36100.031.073830.000000.000005.49110706.27
72192015.11.16 11:17close36090.021.073830.000000.000001.66110707.93
72202015.11.16 11:17close36080.011.073830.000001.07750-0.17110707.76
72212015.11.16 16:00sell36110.011.071670.000001.06817
72222015.11.16 19:29t/p36110.011.068170.000001.068173.50110711.26
72232015.11.18 09:00buy36120.011.067180.000001.07068
72242015.11.18 19:00sell36130.011.063770.000001.06027
72252015.11.18 19:01sell36140.021.064790.000000.00000
72262015.11.18 19:10sell36150.031.065910.000000.00000
72272015.11.18 19:12sell36160.051.066920.000000.00000
72282015.11.18 19:15close36160.051.065090.000000.000009.15110720.41
72292015.11.18 19:15close36150.031.065090.000000.000002.46110722.87
72302015.11.18 19:15close36140.021.065090.000000.00000-0.60110722.27
72312015.11.18 19:15close36130.011.065090.000001.06027-1.32110720.95
72322015.11.18 19:15sell36170.011.064920.000001.06142
72332015.11.19 01:45t/p36120.011.070680.000001.070683.46110724.41
72342015.11.19 01:45buy36180.011.070850.000001.07435
72352015.11.19 01:54buy36190.021.069850.000000.00000
72362015.11.19 14:20close36190.021.071960.000000.000004.22110728.63
72372015.11.19 14:20close36180.011.071960.000001.074351.11110729.74
72382015.11.20 06:00sell36200.021.072400.000000.00000
72392015.11.20 08:20close36200.021.068160.000000.000008.48110738.22
72402015.11.20 08:20close36170.011.068160.000001.06142-3.22110735.00
72412015.11.23 14:00buy36210.011.064770.000001.06827
72422015.11.23 14:19buy36220.021.063750.000000.00000
72432015.11.24 08:52close36220.021.065890.000000.000004.25110739.26
72442015.11.24 08:52close36210.011.065890.000001.068271.11110740.36
72452015.11.25 01:00sell36230.011.064960.000001.06146
72462015.11.25 01:41sell36240.021.065960.000000.00000
72472015.11.25 03:00buy36250.011.067650.000001.07115
72482015.11.25 09:20close36240.021.063880.000000.000004.16110744.52
72492015.11.25 09:20close36230.011.063880.000001.061461.08110745.60
72502015.11.25 11:00sell36260.011.059530.000001.05603
72512015.11.26 01:00buy36270.021.062730.000000.00000
72522015.11.26 01:14buy36280.031.061720.000000.00000
72532015.11.26 11:00sell36290.021.061380.000000.00000
72542015.11.27 09:51close36290.021.059010.000000.000004.75110750.35
72552015.11.27 09:51close36260.011.059010.000001.056030.54110750.89
72562015.11.27 11:00sell36300.011.059100.000001.05560
72572015.12.02 17:26t/p36300.011.055600.000001.055603.51110754.40
72582015.12.03 12:40close36280.031.064440.000000.000007.89110762.29
72592015.12.03 12:40close36270.021.064440.000000.000003.24110765.53
72602015.12.03 12:40close36250.011.064440.000001.07115-3.34110762.19
72612016.02.01 06:00buy36310.011.084810.000001.08831
72622016.02.01 13:05t/p36310.011.088310.000001.088313.50110765.69
72632016.02.03 06:00sell36320.011.091270.000001.08777
72642016.02.03 06:10sell36330.021.092290.000000.00000
72652016.02.03 12:00buy36340.011.092400.000001.09590
72662016.02.03 12:06buy36350.021.091380.000000.00000
72672016.02.03 12:58close36350.021.093470.000000.000004.18110769.87
72682016.02.03 12:58close36340.011.093470.000001.095901.07110770.94
72692016.02.03 12:58buy36360.011.093610.000001.09711
72702016.02.03 13:25t/p36360.011.097110.000001.097113.50110774.44
72712016.02.04 09:00sell36370.031.113250.000000.00000
72722016.02.04 09:00sell36380.051.114250.000000.00000
72732016.02.04 09:04sell36390.081.115270.000000.00000
72742016.02.04 09:19sell36400.131.116270.000000.00000
72752016.02.04 10:00buy36410.011.116420.000001.11992
72762016.02.04 10:18buy36420.021.115410.000000.00000
72772016.02.04 10:41close36420.021.117510.000000.000004.20110778.64
72782016.02.04 10:41close36410.011.117510.000001.119921.09110779.73
72792016.02.04 10:41buy36430.011.117650.000001.12115
72802016.02.04 13:09t/p36430.011.121150.000001.121153.50110783.23
72812016.02.05 05:00sell36440.221.119570.000000.00000
72822016.02.05 13:45close36440.221.115260.000000.0000094.82110878.05
72832016.02.05 13:45close36400.131.115260.000000.0000013.18110891.23
72842016.02.05 13:45close36390.081.115260.000000.000000.11110891.34
72852016.02.05 13:45close36380.051.115260.000000.00000-5.03110886.31
72862016.02.05 13:45close36370.031.115260.000000.00000-6.02110880.30
72872016.02.05 13:45close36330.021.115260.000000.00000-45.91110834.39
72882016.02.05 13:45close36320.011.115260.000001.08777-23.97110810.42
72892016.02.08 10:00buy36450.011.118000.000001.12150
72902016.02.08 10:49buy36460.021.117000.000000.00000
72912016.02.08 14:00sell36470.011.110450.000001.10695
72922016.02.08 14:09sell36480.021.111450.000000.00000
72932016.02.08 14:35sell36490.031.112460.000000.00000
72942016.02.08 14:37sell36500.051.113460.000000.00000
72952016.02.08 16:09close36460.021.119130.000000.000004.26110814.68
72962016.02.08 16:09close36450.011.119130.000001.121501.13110815.81
72972016.02.08 18:00buy36510.011.116620.000001.12012
72982016.02.08 19:39t/p36510.011.120120.000001.120123.50110819.31
72992016.02.09 11:00sell36520.081.121150.000000.00000
73002016.02.09 11:48sell36530.131.122180.000000.00000
73012016.02.09 14:00buy36540.011.129020.000001.13252
73022016.02.09 14:13buy36550.021.128000.000000.00000
73032016.02.09 14:38buy36560.031.127000.000000.00000
73042016.02.09 15:31close36560.031.128840.000000.000005.52110824.83
73052016.02.09 15:31close36550.021.128840.000000.000001.68110826.51
73062016.02.09 15:31close36540.011.128840.000001.13252-0.18110826.33
73072016.02.10 08:00sell36570.221.128060.000000.00000
73082016.02.10 08:16sell36580.371.130060.000000.00000
73092016.02.10 10:28close36580.371.125080.000000.00000184.26111010.59
73102016.02.10 10:28close36570.221.125080.000000.0000065.56111076.15
73112016.02.10 10:28close36530.131.125080.000000.00000-37.65111038.50
73122016.02.10 10:28close36520.081.125080.000000.00000-31.41111007.10
73132016.02.10 10:28close36500.051.125080.000000.00000-58.06110949.04
73142016.02.10 10:28close36490.031.125080.000000.00000-37.83110911.20
73152016.02.10 10:28close36480.021.125080.000000.00000-27.24110883.96
73162016.02.10 10:28close36470.011.125080.000001.10695-14.62110869.34
73172016.02.10 23:00buy36590.011.128000.000001.13150
73182016.02.11 01:10t/p36590.011.131500.000001.131503.46110872.80
73192016.02.12 01:00sell36600.011.130840.000001.12734
73202016.02.12 08:15t/p36600.011.127340.000001.127343.50110876.30
73212016.02.16 03:00buy36610.011.116580.000001.12008
73222016.02.16 03:32buy36620.021.115570.000000.00000
73232016.02.16 09:01close36620.021.117660.000000.000004.18110880.48
73242016.02.16 09:01close36610.011.117660.000001.120081.08110881.56
73252016.02.16 17:00sell36630.011.113890.000001.11039
73262016.02.16 17:18sell36640.021.114890.000000.00000
73272016.02.16 18:20close36640.021.112800.000000.000004.18110885.74
73282016.02.16 18:20close36630.011.112800.000001.110391.09110886.83
73292016.02.17 06:00buy36650.011.116480.000001.11998
73302016.02.17 15:00sell36660.011.112180.000001.10868
73312016.02.17 15:36sell36670.021.113180.000000.00000
73322016.02.18 06:00buy36680.021.114300.000000.00000
73332016.02.18 11:46close36670.021.111080.000000.000004.23110891.05
73342016.02.18 11:46close36660.011.111080.000001.108681.11110892.17
73352016.02.18 13:00sell36690.011.108560.000001.10506
73362016.02.19 02:00buy36700.031.112220.000000.00000
73372016.02.19 11:00sell36710.021.109980.000000.00000
73382016.02.19 13:30close36710.021.107700.000000.000004.56110896.73
73392016.02.19 13:30close36690.011.107700.000001.105060.86110897.59
73402016.02.22 06:00sell36720.011.111240.000001.10774
73412016.02.22 10:02t/p36720.011.107740.000001.107743.50110901.09
73422016.02.23 04:00buy36730.051.104600.000000.00000
73432016.02.23 12:00sell36740.011.099210.000001.09571
73442016.02.23 12:26sell36750.021.100210.000000.00000
73452016.02.23 12:57sell36760.031.101250.000000.00000
73462016.02.24 01:00buy36770.081.101500.000000.00000
73472016.02.24 01:41buy36780.131.100500.000000.00000
73482016.02.24 03:19sell36790.051.102290.000000.00000
73492016.02.24 07:47close36790.051.100470.000000.000009.10110910.19
73502016.02.24 07:47close36760.031.100470.000000.000002.35110912.54
73512016.02.24 07:47close36750.021.100470.000000.00000-0.51110912.03
73522016.02.24 07:47close36740.011.100470.000001.09571-1.26110910.78
73532016.02.24 09:00sell36800.011.100050.000001.09655
73542016.02.24 11:44t/p36800.011.096550.000001.096553.50110914.28
73552016.02.24 16:17close36780.131.104440.000000.0000051.22110965.50
73562016.02.24 16:17close36770.081.104440.000000.0000023.52110989.02
73572016.02.24 16:17close36730.051.104440.000000.00000-0.86110988.15
73582016.02.24 16:17close36700.031.104440.000000.00000-23.46110964.69
73592016.02.24 16:17close36680.021.104440.000000.00000-19.82110944.87
73602016.02.24 16:17close36650.011.104440.000001.11998-12.13110932.74
73612016.02.24 18:00buy36810.011.102530.000001.10603
73622016.02.25 15:00sell36820.011.100950.000001.09745
73632016.02.25 15:02sell36830.021.101960.000000.00000
73642016.02.25 15:30sell36840.031.102970.000000.00000
73652016.02.26 00:32sell36850.051.103970.000000.00000
73662016.02.26 01:08t/p36810.011.106030.000001.106033.45110936.19
73672016.02.26 02:00buy36860.011.105210.000001.10871
73682016.02.26 08:30close36850.051.102190.000000.000008.90110945.09
73692016.02.26 08:30close36840.031.102190.000000.000002.35110947.44
73702016.02.26 08:30close36830.021.102190.000000.00000-0.45110946.99
73712016.02.26 08:30close36820.011.102190.000001.09745-1.24110945.75
73722016.02.26 11:00sell36870.011.101820.000001.09832
73732016.02.26 13:36t/p36870.011.098320.000001.098323.50110949.25
73742016.02.29 08:00buy36880.021.095810.000000.00000
73752016.02.29 08:09buy36890.031.094810.000000.00000
73762016.02.29 08:16buy36900.051.093800.000000.00000
73772016.02.29 08:31buy36910.081.092790.000000.00000
73782016.02.29 13:00sell36920.011.089000.000001.08550
73792016.03.01 05:00buy36930.131.088310.000000.00000
73802016.03.01 14:35t/p36920.011.085500.000001.085503.50110952.76
73812016.03.02 01:07buy36940.221.087310.000000.00000
73822016.03.02 06:00sell36950.011.086030.000001.08253
73832016.03.03 12:40close36940.221.090540.000000.0000070.20111022.96
73842016.03.03 12:40close36930.131.090540.000000.0000028.31111051.27
73852016.03.03 12:40close36910.081.090540.000000.00000-18.52111032.75
73862016.03.03 12:40close36900.051.090540.000000.00000-16.63111016.13
73872016.03.03 12:40close36890.031.090540.000000.00000-13.01111003.12
73882016.03.03 12:40close36880.021.090540.000000.00000-10.67110992.45
73892016.03.03 12:40close36860.011.090540.000001.10871-14.75110977.70
73902016.03.04 08:00sell36960.021.095070.000000.00000
73912016.03.04 12:00buy36970.011.098560.000001.10206
73922016.03.04 12:25buy36980.021.097550.000000.00000
73932016.03.04 14:01close36980.021.099770.000000.000004.44110982.14
73942016.03.04 14:01close36970.011.099770.000001.102061.21110983.35
73952016.03.07 04:00sell36990.031.098900.000000.00000
73962016.03.07 11:22close36990.031.094310.000000.0000013.77110997.12
73972016.03.07 11:22close36960.021.094310.000000.000001.53110998.65
73982016.03.07 11:22close36950.011.094310.000001.08253-8.26110990.39
73992016.03.07 19:00buy37000.011.100720.000001.10422
74002016.03.08 08:05t/p37000.011.104220.000001.104223.49110993.88
74012016.03.08 13:00sell37010.011.101390.000001.09789
74022016.03.08 13:08sell37020.021.102410.000000.00000
74032016.03.08 13:15sell37030.031.103420.000000.00000
74042016.03.08 16:00buy37040.011.105880.000001.10938
74052016.03.08 16:04buy37050.021.104880.000000.00000
74062016.03.08 16:36buy37060.031.103880.000000.00000
74072016.03.08 16:44buy37070.051.102880.000000.00000
74082016.03.08 17:27close37030.031.101580.000000.000005.52110999.40
74092016.03.08 17:27close37020.021.101580.000000.000001.66111001.06
74102016.03.08 17:27close37010.011.101580.000001.09789-0.19111000.87
74112016.03.08 20:00sell37080.011.100220.000001.09672
74122016.03.09 08:14t/p37080.011.096720.000001.096723.50111004.38
74132016.03.09 18:45buy37090.081.101880.000000.00000
74142016.03.10 04:00sell37100.011.097250.000001.09375
74152016.03.10 12:45t/p37100.011.093750.000001.093753.50111007.88
74162016.03.10 14:11close37090.081.103690.000000.0000014.17111022.04
74172016.03.10 14:11close37070.051.103690.000000.000003.79111025.83
74182016.03.10 14:11close37060.031.103690.000000.00000-0.73111025.11
74192016.03.10 14:11close37050.021.103690.000000.00000-2.48111022.62
74202016.03.10 14:11close37040.011.103690.000001.10938-2.24111020.38
74212016.03.10 17:00buy37110.011.116120.000001.11962
74222016.03.10 17:03buy37120.021.115120.000000.00000
74232016.03.10 17:09close37120.021.117310.000000.000004.38111024.76
74242016.03.10 17:09close37110.011.117310.000001.119621.19111025.95
74252016.03.10 17:09buy37130.011.117510.000001.12101
74262016.03.10 17:37t/p37130.011.121010.000001.121013.50111029.45
74272016.03.10 17:37buy37140.011.121440.000001.12494
74282016.03.10 17:37buy37150.021.120440.000000.00000
74292016.03.10 17:56buy37160.031.119430.000000.00000
74302016.03.10 19:06close37160.031.121260.000000.000005.49111034.94
74312016.03.10 19:06close37150.021.121260.000000.000001.64111036.58
74322016.03.10 19:06close37140.011.121260.000001.12494-0.18111036.40
74332016.03.11 10:00sell37170.011.111110.000001.10761
74342016.03.14 09:07sell37180.021.112110.000000.00000
74352016.03.14 09:20sell37190.031.113110.000000.00000
74362016.03.14 10:36close37190.031.111280.000000.000005.49111041.89
74372016.03.14 10:36close37180.021.111280.000000.000001.66111043.55
74382016.03.14 10:36close37170.011.111280.000001.10761-0.17111043.39
74392016.03.15 04:00buy37200.011.111130.000001.11463
74402016.03.15 12:00sell37210.011.109670.000001.10617
74412016.03.15 12:20sell37220.021.110680.000000.00000
74422016.03.15 12:43sell37230.031.111690.000000.00000
74432016.03.15 13:50close37230.031.109860.000000.000005.49111048.88
74442016.03.15 13:50close37220.021.109860.000000.000001.64111050.52
74452016.03.15 13:50close37210.011.109860.000001.10617-0.19111050.33
74462016.03.15 14:01buy37240.021.110130.000000.00000
74472016.03.15 14:37buy37250.031.109110.000000.00000
74482016.03.15 15:00sell37260.011.108770.000001.10527
74492016.03.15 15:12sell37270.021.109770.000000.00000
74502016.03.15 15:37sell37280.031.110880.000000.00000
74512016.03.15 15:37close37250.031.110960.000000.000005.55111055.88
74522016.03.15 15:37close37240.021.110960.000000.000001.66111057.54
74532016.03.15 15:37close37200.011.110960.000001.11463-0.17111057.37
74542016.03.15 19:00buy37290.011.111030.000001.11453
74552016.03.16 06:42close37280.031.108990.000000.000005.68111063.05
74562016.03.16 06:42close37270.021.108990.000000.000001.57111064.62
74572016.03.16 06:42close37260.011.108990.000001.10527-0.22111064.40
74582016.03.16 06:42sell37300.011.108840.000001.10534
74592016.03.16 18:01t/p37290.011.114530.000001.114533.49111067.89
74602016.03.16 20:00buy37310.011.123200.000001.12670
74612016.03.17 08:02t/p37310.011.126700.000001.126703.46111071.35
74622016.03.18 04:00sell37320.021.131890.000000.00000
74632016.03.21 03:00buy37330.011.128180.000001.13168
74642016.03.22 07:00buy37340.021.125570.000000.00000
74652016.03.22 07:05buy37350.031.124560.000000.00000
74662016.03.22 08:20close37320.021.122460.000000.0000018.88111090.23
74672016.03.22 08:20close37300.011.122460.000001.10534-13.59111076.63
74682016.03.22 10:00sell37360.011.120650.000001.11715
74692016.03.22 10:40sell37370.021.121670.000000.00000
74702016.03.23 06:55close37370.021.119570.000000.000004.21111080.84
74712016.03.23 06:55close37360.011.119570.000001.117151.08111081.92
74722016.03.24 19:00buy37380.051.117860.000000.00000
74732016.03.25 03:00sell37390.011.115880.000001.11238
74742016.03.25 15:00buy37400.081.116680.000000.00000
74752016.03.28 13:38close37400.081.120520.000000.0000030.62111112.54
74762016.03.28 13:38close37380.051.120520.000000.0000013.17111125.71
74772016.03.28 13:38close37350.031.120520.000000.00000-12.35111113.36
74782016.03.28 13:38close37340.021.120520.000000.00000-10.26111103.10
74792016.03.28 13:38close37330.011.120520.000001.13168-7.75111095.35
74802016.03.29 06:00sell37410.021.118760.000000.00000
74812016.03.29 06:42sell37420.031.119840.000000.00000
74822016.03.29 07:05close37420.031.117660.000000.000006.54111101.89
74832016.03.29 07:05close37410.021.117660.000000.000002.20111104.09
74842016.03.29 07:05close37390.011.117660.000001.11238-1.77111102.32
74852016.03.29 14:00buy37430.011.120450.000001.12395
74862016.03.29 14:56buy37440.021.119420.000000.00000
74872016.03.29 16:20close37440.021.121520.000000.000004.20111106.52
74882016.03.29 16:20close37430.011.121520.000001.123951.07111107.59
74892016.03.31 03:00sell37450.011.131290.000001.12779
74902016.03.31 10:00buy37460.011.136710.000001.14021
74912016.03.31 13:51t/p37460.011.140210.000001.140213.50111111.09
74922016.04.01 03:00sell37470.021.137260.000000.00000
74932016.04.01 11:00buy37480.011.141260.000001.14476
74942016.04.03 22:00buy37490.021.139650.000000.00000
74952016.04.04 06:00sell37500.031.139090.000000.00000
74962016.04.04 09:55close37500.031.136020.000000.000009.21111120.30
74972016.04.04 09:55close37470.021.136020.000000.000002.49111122.79
74982016.04.04 09:55close37450.011.136020.000001.12779-4.72111118.06
74992016.04.05 08:00sell37510.011.135700.000001.13220
75002016.04.05 08:38sell37520.021.136710.000000.00000
75012016.04.05 14:01close37520.021.134600.000000.000004.22111122.28
75022016.04.05 14:01close37510.011.134600.000001.132201.10111123.38
75032016.04.05 19:00buy37530.031.138650.000000.00000
75042016.04.06 05:00sell37540.011.137190.000001.13369
75052016.04.06 11:28t/p37540.011.133690.000001.133693.50111126.88
75062016.04.06 15:38close37530.031.140580.000000.000005.75111132.63
75072016.04.06 15:38close37490.021.140580.000000.000001.78111134.42
75082016.04.06 15:38close37480.011.140580.000001.14476-0.72111133.70
75092016.04.06 17:00buy37550.011.141590.000001.14509
75102016.04.07 06:38t/p37550.011.145090.000001.145093.46111137.16
75112016.04.07 11:00sell37560.011.137280.000001.13378
75122016.04.07 11:05sell37570.021.138290.000000.00000
75132016.04.07 11:13sell37580.031.139300.000000.00000
75142016.04.07 11:32sell37590.051.140300.000000.00000
75152016.04.07 11:47close37590.051.138480.000000.000009.10111146.26
75162016.04.07 11:47close37580.031.138480.000000.000002.46111148.72
75172016.04.07 11:47close37570.021.138480.000000.00000-0.38111148.34
75182016.04.07 11:47close37560.011.138480.000001.13378-1.20111147.14
75192016.04.07 11:47sell37600.011.138270.000001.13477
75202016.04.07 13:11t/p37600.011.134770.000001.134773.50111150.64
75212016.04.08 09:00buy37610.011.138790.000001.14229
75222016.04.08 09:57buy37620.021.137780.000000.00000
75232016.04.08 14:02close37620.021.139880.000000.000004.20111154.84
75242016.04.08 14:02close37610.011.139880.000001.142291.09111155.93
75252016.04.11 09:00sell37630.011.139270.000001.13577
75262016.04.11 15:00buy37640.011.144420.000001.14792
75272016.04.11 15:07buy37650.021.143410.000000.00000
75282016.04.11 15:28buy37660.031.142380.000000.00000
75292016.04.11 15:57buy37670.051.141310.000000.00000
75302016.04.12 04:00sell37680.021.140510.000000.00000
75312016.04.12 07:13close37670.051.143150.000000.000009.13111165.06
75322016.04.12 07:13close37660.031.143150.000000.000002.27111167.33
75332016.04.12 07:13close37650.021.143150.000000.00000-0.55111166.79
75342016.04.12 07:13close37640.011.143150.000001.14792-1.28111165.51
75352016.04.12 08:00buy37690.011.143190.000001.14669
75362016.04.12 12:54close37680.021.138350.000000.000004.32111169.83
75372016.04.12 12:54close37630.011.138350.000001.135770.92111170.75
75382016.04.12 14:00sell37700.011.137060.000001.13356
75392016.04.13 09:00t/p37700.011.133560.000001.133563.50111174.25
75402016.04.14 15:00buy37710.021.126440.000000.00000
75412016.04.14 15:26buy37720.031.125440.000000.00000
75422016.04.15 02:00sell37730.011.125820.000001.12232
75432016.04.15 14:00close37720.031.129990.000000.0000013.61111187.87
75442016.04.15 14:00close37710.021.129990.000000.000007.07111194.94
75452016.04.15 14:00close37690.011.129990.000001.14669-13.26111181.67
75462016.04.18 05:00sell37740.021.128640.000000.00000
75472016.04.18 10:00buy37750.011.130780.000001.13428
75482016.04.18 10:24buy37760.021.129780.000000.00000
75492016.04.18 12:24close37760.021.131870.000000.000004.18111185.85
75502016.04.18 12:24close37750.011.131870.000001.134281.09111186.94
75512016.04.19 02:00sell37770.031.131980.000000.00000
75522016.04.19 03:00buy37780.011.132320.000001.13582
75532016.04.19 12:45t/p37780.011.135820.000001.135823.50111190.44
75542016.04.20 05:00sell37790.051.136120.000000.00000
75552016.04.20 13:00buy37800.011.136720.000001.14022
75562016.04.20 13:25buy37810.021.135720.000000.00000
75572016.04.20 13:45buy37820.031.134710.000000.00000
75582016.04.20 13:50buy37830.051.133700.000000.00000
75592016.04.20 17:18close37790.051.131800.000000.0000021.60111212.04
75602016.04.20 17:18close37770.031.131800.000000.000000.55111212.60
75612016.04.20 17:18close37740.021.131800.000000.00000-6.30111206.29
75622016.04.20 17:18close37730.011.131800.000001.12232-5.97111200.33
75632016.04.21 12:13close37830.051.135540.000000.000009.00111209.33
75642016.04.21 12:13close37820.031.135540.000000.000002.37111211.70
75652016.04.21 12:13close37810.021.135540.000000.00000-0.44111211.27
75662016.04.21 12:13close37800.011.135540.000001.14022-1.22111210.05
75672016.04.21 12:13buy37840.011.135610.000001.13911
75682016.04.21 12:27buy37850.021.134600.000000.00000
75692016.04.21 12:36buy37860.031.133520.000000.00000
75702016.04.21 12:44close37860.031.135390.000000.000005.61111215.66
75712016.04.21 12:44close37850.021.135390.000000.000001.58111217.24
75722016.04.21 12:44close37840.011.135390.000001.13911-0.22111217.02
75732016.04.21 12:44buy37870.011.135630.000001.13913
75742016.04.21 12:44t/p37870.011.139130.000001.139133.50111220.52
75752016.04.21 12:44buy37880.011.139310.000001.14281
75762016.04.21 12:45buy37890.021.138250.000000.00000
75772016.04.21 12:48buy37900.031.137240.000000.00000
75782016.04.21 20:00sell37910.011.128970.000001.12547
75792016.04.22 12:26t/p37910.011.125470.000001.125473.50111224.02
75802016.04.25 05:00buy37920.051.124250.000000.00000
75812016.04.26 07:00sell37930.011.126140.000001.12264
75822016.04.26 07:49sell37940.021.127150.000000.00000
75832016.04.26 07:52sell37950.031.128210.000000.00000
75842016.04.26 13:20close37920.051.132610.000000.0000041.73111265.76
75852016.04.26 13:20close37900.031.132610.000000.00000-14.01111251.75
75862016.04.26 13:20close37890.021.132610.000000.00000-11.36111240.39
75872016.04.26 13:20close37880.011.132610.000001.14281-6.74111233.65
75882016.04.27 06:00sell37960.051.129660.000000.00000
75892016.04.27 06:30sell37970.081.130660.000000.00000
75902016.04.27 06:58sell37980.131.131670.000000.00000
75912016.04.27 08:00buy37990.011.133190.000001.13669
75922016.04.27 08:40buy38000.021.132180.000000.00000
75932016.04.27 12:00close37980.131.129740.000000.0000025.09111258.74
75942016.04.27 12:00close37970.081.129740.000000.000007.36111266.10
75952016.04.27 12:00close37960.051.129740.000000.00000-0.40111265.70
75962016.04.27 12:00close37950.031.129740.000000.00000-4.58111261.12
75972016.04.27 12:00close37940.021.129740.000000.00000-5.17111255.95
75982016.04.27 12:00close37930.011.129740.000001.12264-3.60111252.36
75992016.04.27 17:14close38000.021.134350.000000.000004.34111256.70
76002016.04.27 17:14close37990.011.134350.000001.136691.16111257.86
76012016.04.28 03:00sell38010.011.130210.000001.12671
76022016.04.28 03:01sell38020.021.131230.000000.00000
76032016.04.28 03:02sell38030.031.132260.000000.00000
76042016.04.28 03:17sell38040.051.133280.000000.00000
76052016.04.28 03:22sell38050.081.134310.000000.00000
76062016.04.28 06:00buy38060.011.133670.000001.13717
76072016.04.28 14:28close38050.081.132440.000000.0000014.96111272.82
76082016.04.28 14:28close38040.051.132440.000000.000004.20111277.02
76092016.04.28 14:28close38030.031.132440.000000.00000-0.54111276.48
76102016.04.28 14:28close38020.021.132440.000000.00000-2.42111274.06
76112016.04.28 14:28close38010.011.132440.000001.12671-2.23111271.83
76122016.04.28 17:00sell38070.011.133700.000001.13020
76132016.04.28 17:39sell38080.021.134700.000000.00000
76142016.04.29 01:24t/p38060.011.137170.000001.137173.49111275.31
76152016.05.03 16:00sell38090.031.150660.000000.00000
76162016.05.03 16:21sell38100.051.151660.000000.00000
76172016.05.03 16:59sell38110.081.152660.000000.00000
76182016.05.04 01:36close38110.081.148490.000000.0000033.39111308.71
76192016.05.04 01:36close38100.051.148490.000000.0000015.87111324.58
76202016.05.04 01:36close38090.031.148490.000000.000006.52111331.10
76212016.05.04 01:36close38080.021.148490.000000.00000-27.55111303.56
76222016.05.04 01:36close38070.011.148490.000001.13020-14.77111288.78
76232016.05.04 13:00buy38120.011.149480.000001.15298
76242016.05.05 00:00sell38130.011.149080.000001.14558
76252016.05.05 07:54t/p38130.011.145580.000001.145583.50111292.28
76262016.05.06 06:00buy38140.021.140090.000000.00000
76272016.05.06 12:30close38140.021.145580.000000.0000010.98111303.26
76282016.05.06 12:30close38120.011.145580.000001.15298-3.95111299.31
76292016.05.09 11:00buy38150.011.139100.000001.14260
76302016.05.09 11:21buy38160.021.138080.000000.00000
76312016.05.09 12:00sell38170.011.138110.000001.13461
76322016.05.09 12:04sell38180.021.139120.000000.00000
76332016.05.09 12:22sell38190.031.140120.000000.00000
76342016.05.09 12:22close38160.021.140180.000000.000004.20111303.51
76352016.05.09 12:22close38150.011.140180.000001.142601.08111304.59
76362016.05.09 17:52close38190.031.138260.000000.000005.58111310.17
76372016.05.09 17:52close38180.021.138260.000000.000001.72111311.89
76382016.05.09 17:52close38170.011.138260.000001.13461-0.15111311.74
76392016.05.10 09:00buy38200.011.139620.000001.14312
76402016.05.10 09:22buy38210.021.138620.000000.00000
76412016.05.10 12:00sell38220.011.136580.000001.13308
76422016.05.10 12:06sell38230.021.137590.000000.00000
76432016.05.10 12:28sell38240.031.138650.000000.00000
76442016.05.10 14:43close38210.021.140700.000000.000004.16111315.90
76452016.05.10 14:43close38200.011.140700.000001.143121.08111316.98
76462016.05.10 16:00buy38250.011.138630.000001.14213
76472016.05.10 18:34close38240.031.136780.000000.000005.61111322.59
76482016.05.10 18:34close38230.021.136780.000000.000001.62111324.21
76492016.05.10 18:34close38220.011.136780.000001.13308-0.20111324.01
76502016.05.10 19:00sell38260.011.136930.000001.13343
76512016.05.11 13:42t/p38250.011.142130.000001.142133.49111327.50
76522016.05.12 06:00sell38270.021.141780.000000.00000
76532016.05.12 11:59close38270.021.138410.000000.000006.74111334.24
76542016.05.12 11:59close38260.011.138410.000001.13343-1.46111332.77
76552016.05.16 05:00buy38280.011.131140.000001.13464
76562016.05.16 23:00sell38290.011.131430.000001.12793
76572016.05.17 13:46t/p38280.011.134640.000001.134643.49111336.26
76582016.05.18 06:59t/p38290.011.127930.000001.127933.51111339.77
76592016.05.18 19:00buy38300.011.122950.000001.12645
76602016.05.18 19:55buy38310.021.121950.000000.00000
76612016.05.18 20:00sell38320.011.121830.000001.11833
76622016.05.19 12:47t/p38320.011.118330.000001.118333.51111343.28
76632016.05.20 03:00buy38330.031.120460.000000.00000
76642016.05.20 06:59close38330.031.122530.000000.000006.21111349.49
76652016.05.20 06:59close38310.021.122530.000000.000001.06111350.55
76662016.05.20 06:59close38300.011.122530.000001.12645-0.47111350.08
76672016.05.22 22:00sell38340.011.121820.000001.11832
76682016.05.23 02:00buy38350.011.123160.000001.12666
76692016.05.23 22:00buy38360.021.122060.000000.00000
76702016.05.24 07:50t/p38340.011.118320.000001.118323.51111353.58
76712016.05.24 08:00sell38370.011.118240.000001.11474
76722016.05.24 14:32t/p38370.011.114740.000001.114743.50111357.08
76732016.05.25 06:00buy38380.031.115550.000000.00000
76742016.05.26 12:56close38380.031.120160.000000.0000013.71111370.80
76752016.05.26 12:56close38360.021.120160.000000.00000-3.93111366.87
76762016.05.26 12:56close38350.011.120160.000001.12666-3.06111363.80
76772016.05.27 07:00sell38390.011.119030.000001.11553
76782016.05.27 12:56t/p38390.011.115530.000001.115533.50111367.30
76792016.05.30 10:00buy38400.011.113410.000001.11691
76802016.05.31 07:00sell38410.011.113170.000001.10967
76812016.05.31 13:49t/p38400.011.116910.000001.116913.49111370.79
76822016.06.01 09:00buy38420.011.115640.000001.11914
76832016.06.01 19:27t/p38420.011.119140.000001.119143.50111374.29
76842016.06.02 14:00sell38430.021.116200.000000.00000
76852016.06.02 14:06sell38440.031.117200.000000.00000
76862016.06.02 15:08close38440.031.115040.000000.000006.48111380.77
76872016.06.02 15:08close38430.021.115040.000000.000002.32111383.09
76882016.06.02 15:08close38410.011.115040.000001.10967-1.85111381.24
76892016.06.03 09:00buy38450.011.114990.000001.11849
76902016.06.03 09:18buy38460.021.113980.000000.00000
76912016.06.03 11:00sell38470.011.113960.000001.11046
76922016.06.03 12:30close38460.021.117610.000000.000007.26111388.50
76932016.06.03 12:30close38450.011.117610.000001.118492.62111391.12
76942016.06.03 14:00buy38480.011.132740.000001.13624
76952016.06.03 20:09t/p38480.011.136240.000001.136243.50111394.62
76962016.06.06 08:00sell38490.021.135050.000000.00000
76972016.06.06 08:05sell38500.031.136120.000000.00000
76982016.06.06 18:00buy38510.011.136990.000001.14049
76992016.06.07 11:11buy38520.021.135990.000000.00000
77002016.06.07 11:27buy38530.031.134990.000000.00000
77012016.06.08 01:19close38530.031.136830.000000.000005.48111400.10
77022016.06.08 01:19close38520.021.136830.000000.000001.65111401.75
77032016.06.08 01:19close38510.011.136830.000001.14049-0.19111401.57
77042016.06.08 03:00buy38540.011.136940.000001.14044
77052016.06.08 13:34t/p38540.011.140440.000001.140443.50111405.07
77062016.06.09 14:06close38500.031.130910.000000.0000015.69111420.76
77072016.06.09 14:06close38490.021.130910.000000.000008.32111429.08
77082016.06.09 14:06close38470.011.130910.000001.11046-16.92111412.16
77092016.06.13 09:00buy38550.011.127270.000001.13077
77102016.06.13 09:49buy38560.021.126270.000000.00000
77112016.06.13 14:13close38560.021.128350.000000.000004.16111416.32
77122016.06.13 14:13close38550.011.128350.000001.130771.08111417.40
77132016.06.14 08:00sell38570.011.125090.000001.12159
77142016.06.14 09:19t/p38570.011.121590.000001.121593.50111420.90
77152016.06.15 06:00buy38580.011.120800.000001.12430
77162016.06.15 15:12t/p38580.011.124300.000001.124303.50111424.40
77172016.06.16 11:00sell38590.011.121210.000001.11771
77182016.06.16 11:20t/p38590.011.117710.000001.117713.50111427.90
77192016.06.16 11:20sell38600.011.117510.000001.11401
77202016.06.16 11:31sell38610.021.118520.000000.00000
77212016.06.16 11:44sell38620.031.119540.000000.00000
77222016.06.16 12:00close38620.031.117690.000000.000005.55111433.45
77232016.06.16 12:00close38610.021.117690.000000.000001.66111435.11
77242016.06.16 12:00close38600.011.117690.000001.11401-0.18111434.93
77252016.06.16 23:00buy38630.011.123270.000001.12677
77262016.06.16 23:59t/p38630.011.126770.000001.126773.50111438.43
77272016.06.16 23:59buy38640.011.127100.000001.13060
77282016.06.19 21:00t/p38640.011.130600.000001.130603.49111441.91
77292016.06.20 13:00sell38650.011.134240.000001.13074
77302016.06.20 13:01sell38660.021.135240.000000.00000
77312016.06.20 15:03close38660.021.133150.000000.000004.18111446.09
77322016.06.20 15:03close38650.011.133150.000001.130741.09111447.18
77332016.06.21 04:00buy38670.011.133090.000001.13659
77342016.06.21 14:00sell38680.011.124840.000001.12134
77352016.06.21 14:09sell38690.021.125840.000000.00000
77362016.06.21 14:34sell38700.031.126840.000000.00000
77372016.06.21 14:34sell38710.051.127890.000000.00000
77382016.06.21 15:39close38710.051.126080.000000.000009.05111456.23
77392016.06.21 15:39close38700.031.126080.000000.000002.28111458.51
77402016.06.21 15:39close38690.021.126080.000000.00000-0.48111458.03
77412016.06.21 15:39close38680.011.126080.000001.12134-1.24111456.79
77422016.06.22 07:00buy38720.021.127260.000000.00000
77432016.06.22 12:47close38720.021.130960.000000.000007.40111464.19
77442016.06.22 12:47close38670.011.130960.000001.13659-2.14111462.05
77452016.06.24 01:00sell38730.011.127610.000001.12411
77462016.06.24 01:00sell38740.021.128670.000000.00000
77472016.06.24 01:01close38740.021.126540.000000.000004.26111466.31
77482016.06.24 01:01close38730.011.126540.000001.124111.07111467.38
77492016.06.24 01:01sell38750.011.126460.000001.12296
77502016.06.24 01:01sell38760.021.127530.000000.00000
77512016.06.24 01:02sell38770.031.128560.000000.00000
77522016.06.24 01:03close38770.031.126660.000000.000005.70111473.08
77532016.06.24 01:03close38760.021.126660.000000.000001.74111474.82
77542016.06.24 01:03close38750.011.126660.000001.12296-0.20111474.62
77552016.06.24 01:03sell38780.011.126540.000001.12304
77562016.06.24 01:05t/p38780.011.123040.000001.123043.50111478.12
77572016.06.24 01:05sell38790.011.122760.000001.11926
77582016.06.24 01:08t/p38790.011.119260.000001.119263.50111481.62
77592016.06.24 01:08sell38800.011.119450.000001.11595
77602016.06.24 01:10sell38810.021.120480.000000.00000
77612016.06.24 01:10sell38820.031.121640.000000.00000
77622016.06.24 01:11close38820.031.119580.000000.000006.18111487.80
77632016.06.24 01:11close38810.021.119580.000000.000001.80111489.60
77642016.06.24 01:11close38800.011.119580.000001.11595-0.13111489.47
77652016.06.24 01:11sell38830.011.119030.000001.11553
77662016.06.24 01:11sell38840.021.120200.000000.00000
77672016.06.24 01:13sell38850.031.121220.000000.00000
77682016.06.24 01:13sell38860.051.122240.000000.00000
77692016.06.24 01:17sell38870.081.123350.000000.00000
77702016.06.24 01:19close38870.081.121440.000000.0000015.28111504.75
77712016.06.24 01:19close38860.051.121440.000000.000004.00111508.75
77722016.06.24 01:19close38850.031.121440.000000.00000-0.66111508.09
77732016.06.24 01:19close38840.021.121440.000000.00000-2.48111505.61
77742016.06.24 01:19close38830.011.121440.000001.11553-2.41111503.20
77752016.06.24 01:19sell38880.011.121210.000001.11771
77762016.06.24 01:20sell38890.021.122380.000000.00000
77772016.06.24 01:21sell38900.031.123480.000000.00000
77782016.06.24 01:23sell38910.051.124660.000000.00000
77792016.06.24 01:23sell38920.081.125700.000000.00000
77802016.06.24 01:26sell38930.131.126720.000000.00000
77812016.06.24 01:27sell38940.221.127720.000000.00000
77822016.06.24 01:51close38940.221.125840.000000.0000041.36111544.56
77832016.06.24 01:51close38930.131.125840.000000.0000011.44111556.00
77842016.06.24 01:51close38920.081.125840.000000.00000-1.12111554.88
77852016.06.24 01:51close38910.051.125840.000000.00000-5.90111548.98
77862016.06.24 01:51close38900.031.125840.000000.00000-7.08111541.90
77872016.06.24 01:51close38890.021.125840.000000.00000-6.92111534.98
77882016.06.24 01:51close38880.011.125840.000001.11771-4.63111530.35
77892016.06.24 01:51sell38950.011.125660.000001.12216
77902016.06.24 01:53sell38960.021.126680.000000.00000
77912016.06.24 02:09close38960.021.124560.000000.000004.24111534.59
77922016.06.24 02:09close38950.011.124560.000001.122161.10111535.69
77932016.06.27 01:00sell38970.011.101200.000001.09770
77942016.06.27 12:28t/p38970.011.097700.000001.097703.50111539.19
77952016.06.27 22:00buy38980.011.102230.000001.10573
77962016.06.27 22:38buy38990.021.101220.000000.00000
77972016.06.28 01:20close38990.021.103310.000000.000004.15111543.34
77982016.06.28 01:20close38980.011.103310.000001.105731.07111544.41
77992016.06.28 19:00sell39000.011.104660.000001.10116
78002016.06.28 19:07sell39010.021.105660.000000.00000
78012016.06.28 19:42sell39020.031.106760.000000.00000
78022016.06.28 19:53sell39030.051.107760.000000.00000
78032016.06.29 01:00buy39040.011.106400.000001.10990
78042016.06.29 01:09close39030.051.105950.000000.000009.07111553.48
78052016.06.29 01:09close39020.031.105950.000000.000002.44111555.92
78062016.06.29 01:09close39010.021.105950.000000.00000-0.57111555.35
78072016.06.29 01:09close39000.011.105950.000001.10116-1.29111554.07
78082016.06.29 01:15buy39050.021.105400.000000.00000
78092016.06.29 03:00sell39060.011.106510.000001.10301
78102016.06.29 06:43close39050.021.107580.000000.000004.36111558.43
78112016.06.29 06:43close39040.011.107580.000001.109901.18111559.61
78122016.06.29 06:43buy39070.011.107730.000001.11123
78132016.06.29 07:07sell39080.021.107510.000000.00000
78142016.06.29 07:08sell39090.031.108520.000000.00000
78152016.06.29 07:23sell39100.051.109560.000000.00000
78162016.06.29 07:58close39100.051.107760.000000.000009.00111568.61
78172016.06.29 07:58close39090.031.107760.000000.000002.28111570.89
78182016.06.29 07:58close39080.021.107760.000000.00000-0.50111570.39
78192016.06.29 07:58close39060.011.107760.000001.10301-1.25111569.14
78202016.06.29 07:58sell39110.011.107620.000001.10412
78212016.06.29 08:22buy39120.021.106700.000000.00000
78222016.06.29 10:10close39120.021.108810.000000.000004.22111573.36
78232016.06.29 10:10close39070.011.108810.000001.111231.08111574.44
78242016.06.30 06:00sell39130.021.108620.000000.00000
78252016.06.30 06:11sell39140.031.109630.000000.00000
78262016.06.30 06:40sell39150.051.110680.000000.00000
78272016.06.30 07:16close39150.051.108860.000000.000009.10111583.54
78282016.06.30 07:16close39140.031.108860.000000.000002.31111585.85
78292016.06.30 07:16close39130.021.108860.000000.00000-0.48111585.37
78302016.06.30 07:16close39110.011.108860.000001.10412-1.23111584.14
78312016.06.30 11:00buy39160.011.114620.000001.11812
78322016.06.30 11:32buy39170.021.113590.000000.00000
78332016.06.30 11:36buy39180.031.112590.000000.00000
78342016.06.30 11:49buy39190.051.111590.000000.00000
78352016.06.30 11:55buy39200.081.110570.000000.00000
78362016.06.30 14:57close39200.081.112390.000000.0000014.56111598.70
78372016.06.30 14:57close39190.051.112390.000000.000004.00111602.70
78382016.06.30 14:57close39180.031.112390.000000.00000-0.60111602.10
78392016.06.30 14:57close39170.021.112390.000000.00000-2.40111599.70
78402016.06.30 14:57close39160.011.112390.000001.11812-2.23111597.47
78412016.06.30 17:00sell39210.011.107280.000001.10378
78422016.06.30 17:38t/p39210.011.103780.000001.103783.50111600.97
78432016.06.30 17:38sell39220.011.103630.000001.10013
78442016.06.30 17:52sell39230.021.104630.000000.00000
78452016.07.01 02:00buy39240.011.110540.000001.11404
78462016.07.01 08:00sell39250.031.110710.000000.00000
78472016.07.01 12:32t/p39240.011.114040.000001.114043.50111604.47
78482016.07.04 08:00sell39260.051.112260.000000.00000
78492016.07.04 14:00buy39270.011.113300.000001.11680
78502016.07.05 03:03sell39280.081.113260.000000.00000
78512016.07.05 07:29t/p39270.011.116800.000001.116803.49111607.96
78522016.07.05 12:00buy39290.011.114460.000001.11796
78532016.07.05 12:30buy39300.021.113420.000000.00000
78542016.07.05 12:55close39300.021.115550.000000.000004.26111612.22
78552016.07.05 12:55close39290.011.115550.000001.117961.09111613.31
78562016.07.05 12:55buy39310.011.115690.000001.11919
78572016.07.05 15:04close39280.081.110470.000000.0000022.32111635.63
78582016.07.05 15:04close39260.051.110470.000000.000008.97111644.60
78592016.07.05 15:04close39250.031.110470.000000.000000.75111645.34
78602016.07.05 15:04close39230.021.110470.000000.00000-11.65111633.69
78612016.07.05 15:04close39220.011.110470.000001.10013-6.83111626.86
78622016.07.05 16:00sell39320.011.107960.000001.10446
78632016.07.05 16:29sell39330.021.109020.000000.00000
78642016.07.05 19:07close39330.021.106910.000000.000004.22111631.08
78652016.07.05 19:07close39320.011.106910.000001.104461.05111632.13
78662016.07.06 12:00buy39340.021.105500.000000.00000
78672016.07.06 18:25close39340.021.110730.000000.0000010.46111642.59
78682016.07.06 18:25close39310.011.110730.000001.11919-4.97111637.62
78692016.07.07 08:00sell39350.011.106310.000001.10281
78702016.07.07 08:16sell39360.021.107310.000000.00000
78712016.07.07 08:29sell39370.031.108310.000000.00000
78722016.07.07 15:18close39370.031.106460.000000.000005.55111643.17
78732016.07.07 15:18close39360.021.106460.000000.000001.70111644.87
78742016.07.07 15:18close39350.011.106460.000001.10281-0.15111644.72
78752016.07.08 04:00buy39380.011.108300.000001.11180
78762016.07.08 13:14t/p39380.011.111800.000001.111803.50111648.22
78772016.07.08 14:00sell39390.011.105360.000001.10186
78782016.07.11 05:00buy39400.011.104810.000001.10831
78792016.07.11 07:31t/p39390.011.101860.000001.101863.50111651.72
78802016.07.11 09:00sell39410.011.102620.000001.09912
78812016.07.12 02:23t/p39400.011.108310.000001.108313.49111655.21
78822016.07.12 17:00sell39420.021.109130.000000.00000
78832016.07.13 07:01close39420.021.105200.000000.000007.87111663.08
78842016.07.13 07:01close39410.011.105200.000001.09912-2.57111660.51
78852016.07.13 12:00buy39430.011.107570.000001.11107
78862016.07.13 14:33t/p39430.011.111070.000001.111073.50111664.01
78872016.07.15 01:00sell39440.011.111650.000001.10815
78882016.07.15 04:00buy39450.011.113190.000001.11669
78892016.07.15 13:28t/p39440.011.108150.000001.108153.50111667.51
78902016.07.15 15:00sell39460.011.107070.000001.10357
78912016.07.15 20:40t/p39460.011.103570.000001.103573.50111671.01
78922016.07.18 09:00buy39470.021.105250.000000.00000
78932016.07.18 09:51buy39480.031.104220.000000.00000
78942016.07.18 11:00sell39490.011.104960.000001.10146
78952016.07.18 15:08close39480.031.107250.000000.000009.09111680.10
78962016.07.18 15:08close39470.021.107250.000000.000004.00111684.10
78972016.07.18 15:08close39450.011.107250.000001.11669-5.95111678.14
78982016.07.18 15:08buy39500.011.107410.000001.11091
78992016.07.19 09:00sell39510.021.106350.000000.00000
79002016.07.19 09:17sell39520.031.107370.000000.00000
79012016.07.19 11:19close39520.031.105460.000000.000005.73111683.87
79022016.07.19 11:19close39510.021.105460.000000.000001.78111685.65
79032016.07.19 11:19close39490.011.105460.000001.10146-0.50111685.16
79042016.07.20 21:00buy39530.021.101480.000000.00000
79052016.07.21 12:40close39530.021.105240.000000.000007.44111692.60
79062016.07.21 12:40close39500.011.105240.000001.11091-2.23111690.36
79072016.07.21 13:00sell39540.011.104340.000001.10084
79082016.07.21 13:02sell39550.021.105350.000000.00000
79092016.07.21 13:11close39550.021.103230.000000.000004.24111694.60
79102016.07.21 13:11close39540.011.103230.000001.100841.11111695.71
79112016.07.21 13:11sell39560.011.103030.000001.09953
79122016.07.21 14:00buy39570.011.101200.000001.10470
79132016.07.21 14:26buy39580.021.100170.000000.00000
79142016.07.21 14:32t/p39560.011.099530.000001.099533.50111699.21
79152016.07.21 14:41buy39590.031.099170.000000.00000
79162016.07.21 14:43buy39600.051.098170.000000.00000
79172016.07.21 14:58close39600.051.099950.000000.000008.90111708.11
79182016.07.21 14:58close39590.031.099950.000000.000002.34111710.45
79192016.07.21 14:58close39580.021.099950.000000.00000-0.44111710.01
79202016.07.21 14:58close39570.011.099950.000001.10470-1.25111708.76
79212016.07.21 14:58buy39610.011.100100.000001.10360
79222016.07.21 15:00sell39620.011.099370.000001.09587
79232016.07.21 15:11sell39630.021.100370.000000.00000
79242016.07.21 15:46sell39640.031.101370.000000.00000
79252016.07.22 08:17t/p39610.011.103600.000001.103603.49111712.25
79262016.07.22 14:55close39640.031.099540.000000.000005.50111717.75
79272016.07.22 14:55close39630.021.099540.000000.000001.67111719.42
79282016.07.22 14:55close39620.011.099540.000001.09587-0.17111719.26
79292016.07.22 14:55sell39650.011.099380.000001.09588
79302016.07.22 16:19t/p39650.011.095880.000001.095883.50111722.76
79312016.07.25 09:00buy39660.011.098380.000001.10188
79322016.07.26 05:37t/p39660.011.101880.000001.101883.49111726.24
79332016.07.26 16:00sell39670.011.098270.000001.09477
79342016.07.27 06:00buy39680.011.099680.000001.10318
79352016.07.27 17:07sell39690.021.099270.000000.00000
79362016.07.27 18:00close39690.021.097170.000000.000004.20111730.44
79372016.07.27 18:00close39670.011.097170.000001.094771.10111731.55
79382016.07.27 19:02t/p39680.011.103180.000001.103183.50111735.05
79392016.07.27 20:00buy39700.011.105430.000001.10893
79402016.07.28 06:09t/p39700.011.108930.000001.108933.46111738.51
79412016.07.28 19:00sell39710.011.107330.000001.10383
79422016.07.29 08:00buy39720.011.108890.000001.11239
79432016.07.29 12:30t/p39720.011.112390.000001.112393.50111742.01
79442016.08.19 00:00close39710.011.134850.000001.10383-27.43111714.58
79452016.10.03 09:00sell39730.011.123350.000001.11985
79462016.10.04 04:05t/p39730.011.119850.000001.119853.50111718.08
79472016.10.04 19:00buy39740.011.119730.000001.12323
79482016.10.05 09:31t/p39740.011.123230.000001.123233.49111721.57
79492016.10.05 15:00sell39750.011.120040.000001.11654
79502016.10.05 15:27sell39760.021.121070.000000.00000
79512016.10.06 07:26close39760.021.118910.000000.000004.35111725.92
79522016.10.06 07:26close39750.011.118910.000001.116541.14111727.06
79532016.10.07 13:00buy39770.011.117270.000001.12077
79542016.10.10 09:00sell39780.011.118100.000001.11460
79552016.10.10 16:55t/p39780.011.114600.000001.114603.50111730.56
79562016.10.13 04:00buy39790.021.102430.000000.00000
79572016.10.13 10:00sell39800.011.102120.000001.09862
79582016.10.14 15:55t/p39800.011.098620.000001.098623.50111734.06
79592016.10.17 08:00buy39810.031.097740.000000.00000
79602016.10.18 13:00sell39820.011.098110.000001.09461
79612016.10.20 04:26buy39830.051.096730.000000.00000
79622016.10.20 12:44close39830.051.100850.000000.0000020.60111754.66
79632016.10.20 12:44close39810.031.100850.000000.000009.13111763.80
79642016.10.20 12:44close39790.021.100850.000000.00000-3.34111760.46
79652016.10.20 12:44close39770.011.100850.000001.12077-16.59111743.87
79662016.10.20 12:44buy39840.011.101010.000001.10451
79672016.10.20 12:53buy39850.021.099920.000000.00000
79682016.10.20 12:57buy39860.031.098920.000000.00000
79692016.10.20 12:57buy39870.051.097920.000000.00000
79702016.10.20 13:20t/p39820.011.094610.000001.094613.52111747.38
79712016.10.20 15:00sell39880.011.092490.000001.08899
79722016.10.20 15:47sell39890.021.093520.000000.00000
79732016.10.21 01:55close39890.021.091420.000000.000004.21111751.59
79742016.10.21 01:55close39880.011.091420.000001.088991.07111752.67
79752016.10.24 01:00buy39900.081.087630.000000.00000
79762016.10.24 01:27buy39910.131.086630.000000.00000
79772016.10.24 03:00sell39920.011.086270.000001.08277
79782016.10.24 20:00sell39930.021.087360.000000.00000
79792016.10.25 14:14close39930.021.085250.000000.000004.23111756.90
79802016.10.25 14:14close39920.011.085250.000001.082771.02111757.92
79812016.10.25 14:14sell39940.011.085140.000001.08164
79822016.10.25 14:48sell39950.021.086150.000000.00000
79832016.10.26 07:58close39910.131.091660.000000.0000065.05111822.97
79842016.10.26 07:58close39900.081.091660.000000.0000032.03111855.00
79852016.10.26 07:58close39870.051.091660.000000.00000-31.56111823.44
79862016.10.26 07:58close39860.031.091660.000000.00000-21.94111801.51
79872016.10.26 07:58close39850.021.091660.000000.00000-16.62111784.88
79882016.10.26 07:58close39840.011.091660.000001.10451-9.40111775.48
79892016.10.26 21:00sell39960.031.090760.000000.00000
79902016.10.27 11:00buy39970.011.092640.000001.09614
79912016.10.28 08:05buy39980.021.091620.000000.00000
79922016.10.28 08:52buy39990.031.090620.000000.00000
79932016.10.28 12:24close39990.031.092450.000000.000005.49111780.97
79942016.10.28 12:24close39980.021.092450.000000.000001.66111782.63
79952016.10.28 12:24close39970.011.092450.000001.09614-0.20111782.43
79962016.10.31 08:00sell40000.051.096090.000000.00000
79972016.10.31 21:00buy40010.011.098180.000001.10168
79982016.11.01 11:40t/p40010.011.101680.000001.101683.49111785.92
79992016.11.03 11:00sell40020.081.108430.000000.00000
80002016.11.03 21:00buy40030.011.110560.000001.11406
80012016.11.04 07:00sell40040.131.110040.000000.00000
80022016.11.04 20:58t/p40030.011.114060.000001.114063.49111789.40
80032016.11.08 08:00buy40050.011.105670.000001.10917
80042016.11.08 17:12close40040.131.102800.000000.0000094.23111883.63
80052016.11.08 17:12close40020.081.102800.000000.0000045.14111928.77
80062016.11.08 17:12close40000.051.102800.000000.00000-33.38111895.39
80072016.11.08 17:12close39960.031.102800.000000.00000-35.96111859.43
80082016.11.08 17:12close39950.021.102800.000000.00000-33.18111826.25
80092016.11.08 17:12close39940.011.102800.000001.08164-17.60111808.65
80102016.11.08 18:00sell40060.011.102270.000001.09877
80112016.11.09 02:06t/p40050.011.109170.000001.109173.49111812.14
80122016.11.09 04:00buy40070.011.123120.000001.12662
80132016.11.09 04:10t/p40070.011.126620.000001.126623.50111815.64
80142016.11.09 04:10buy40080.011.126770.000001.13027
80152016.11.09 04:11buy40090.021.125770.000000.00000
80162016.11.09 04:16buy40100.031.124770.000000.00000
80172016.11.09 04:24buy40110.051.123770.000000.00000
80182016.11.09 04:25buy40120.081.122760.000000.00000
80192016.11.09 04:27buy40130.131.121740.000000.00000
80202016.11.09 04:28buy40140.221.120730.000000.00000
80212016.11.09 04:30close40140.221.122770.000000.0000044.88111860.52
80222016.11.09 04:30close40130.131.122770.000000.0000013.39111873.91
80232016.11.09 04:30close40120.081.122770.000000.000000.08111873.99
80242016.11.09 04:30close40110.051.122770.000000.00000-5.00111868.99
80252016.11.09 04:30close40100.031.122770.000000.00000-6.00111862.99
80262016.11.09 04:30close40090.021.122770.000000.00000-6.00111856.99
80272016.11.09 04:30close40080.011.122770.000001.13027-4.00111852.99
80282016.11.09 04:30buy40150.011.122900.000001.12640
80292016.11.09 04:52t/p40150.011.126400.000001.126403.50111856.49
80302016.11.09 04:52buy40160.011.126540.000001.13004
80312016.11.09 14:23t/p40060.011.098770.000001.098773.50111859.99
80322016.11.09 14:23sell40170.011.098620.000001.09512
80332016.11.09 15:00t/p40170.011.095120.000001.095123.50111863.49
80342016.11.10 08:00buy40180.021.093070.000000.00000
80352016.11.10 08:25buy40190.031.092070.000000.00000
80362016.11.10 13:00sell40200.011.089140.000001.08564
80372016.11.10 13:05sell40210.021.090140.000000.00000
80382016.11.10 14:39close40210.021.088040.000000.000004.20111867.69
80392016.11.10 14:39close40200.011.088040.000001.085641.10111868.79
80402016.11.11 04:00buy40220.051.090450.000000.00000
80412016.11.11 12:00sell40230.011.087440.000001.08394
80422016.11.11 16:36t/p40230.011.083940.000001.083943.50111872.29
80432016.11.15 02:00buy40240.081.075770.000000.00000
80442016.11.15 02:56buy40250.131.074770.000000.00000
80452016.11.15 16:00sell40260.011.072780.000001.06928
80462016.11.15 16:22sell40270.021.073780.000000.00000
80472016.11.15 18:55close40270.021.071700.000000.000004.16111876.45
80482016.11.15 18:55close40260.011.071700.000001.069281.08111877.53
80492016.11.16 11:00sell40280.011.071060.000001.06756
80502016.11.16 15:57t/p40280.011.067560.000001.067563.50111881.03
80512016.11.17 03:00buy40290.221.070210.000000.00000
80522016.11.17 17:00sell40300.011.065560.000001.06206
80532016.11.18 00:22t/p40300.011.062060.000001.062063.50111884.54
80542016.11.18 13:00buy40310.371.063130.000000.00000
80552016.11.18 13:49buy40320.401.061100.000000.00000
80562016.11.21 06:00sell40330.011.060080.000001.05658
80572016.11.22 09:00sell40340.021.063900.000000.00000
80582016.11.22 12:51close40340.021.060860.000000.000006.08111890.62
80592016.11.22 12:51close40330.011.060860.000001.05658-0.78111889.84
80602016.11.22 14:00sell40350.011.061110.000001.05761
80612016.11.23 11:12sell40360.021.063110.000000.00000
80622016.11.23 13:01close40360.021.060670.000000.000004.88111894.72
80632016.11.23 13:01close40350.011.060670.000001.057610.44111895.16
80642016.11.24 10:00buy40370.401.056860.000000.00000
80652016.11.25 00:00sell40380.011.056010.000001.05251
80662016.11.28 02:15close40370.401.065950.000000.00000362.56112257.72
80672016.11.28 02:15close40320.401.065950.000000.00000189.84112447.56
80682016.11.28 02:15close40310.371.065950.000000.00000100.49112548.06
80692016.11.28 02:15close40290.221.065950.000000.00000-96.29112451.76
80702016.11.28 02:15close40250.131.065950.000000.00000-116.86112334.91
80712016.11.28 02:15close40240.081.065950.000000.00000-79.91112254.99
80722016.11.28 02:15close40220.051.065950.000000.00000-123.47112131.52
80732016.11.28 02:15close40190.031.065950.000000.00000-78.98112052.53
80742016.11.28 02:15close40180.021.065950.000000.00000-54.66111997.88
80752016.11.28 02:15close40160.011.065950.000001.13004-60.84111937.04
80762016.11.28 14:00sell40390.021.057010.000000.00000
80772016.11.28 14:39sell40400.031.058010.000000.00000
80782016.11.28 14:54sell40410.051.059010.000000.00000
80792016.11.29 02:00buy40420.011.061130.000001.06463
80802016.11.29 02:32buy40430.021.060130.000000.00000
80812016.11.29 13:30close40410.051.057210.000000.000009.02111946.06
80822016.11.29 13:30close40400.031.057210.000000.000002.41111948.47
80832016.11.29 13:30close40390.021.057210.000000.00000-0.39111948.08
80842016.11.29 13:30close40380.011.057210.000001.05251-1.19111946.89
80852016.11.29 13:30sell40440.011.057090.000001.05359
80862016.11.29 13:41sell40450.021.058090.000000.00000
80872016.11.29 13:53sell40460.031.059110.000000.00000
80882016.11.29 15:20close40430.021.062230.000000.000004.20111951.09
80892016.11.29 15:20close40420.011.062230.000001.064631.10111952.19
80902016.11.29 18:00buy40470.011.062860.000001.06636
80912016.11.30 09:00sell40480.051.065610.000000.00000
80922016.11.30 09:05t/p40470.011.066360.000001.066363.49111955.68
80932016.11.30 14:09close40480.051.060800.000000.0000024.05111979.73
80942016.11.30 14:09close40460.031.060800.000000.00000-5.06111974.67
80952016.11.30 14:09close40450.021.060800.000000.00000-5.41111969.26
80962016.11.30 14:09close40440.011.060800.000001.05359-3.71111965.55
80972017.02.01 08:00sell40490.011.078160.000001.07466
80982017.02.01 08:17sell40500.021.079160.000000.00000
80992017.02.01 13:20close40500.021.077080.000000.000004.16111969.71
81002017.02.01 13:20close40490.011.077080.000001.074661.08111970.79
81012017.02.02 03:00buy40510.011.078250.000001.08175
81022017.02.02 08:50t/p40510.011.081750.000001.081753.50111974.29
81032017.02.02 20:00sell40520.011.076460.000001.07296
81042017.02.03 11:45t/p40520.011.072960.000001.072963.50111977.80
81052017.02.06 08:00sell40530.011.075210.000001.07171
81062017.02.06 13:09t/p40530.011.071710.000001.071713.50111981.30
81072017.02.07 00:00buy40540.011.074440.000001.07794
81082017.02.07 00:24buy40550.021.073440.000000.00000
81092017.02.07 04:00sell40560.011.070780.000001.06728
81102017.02.07 08:09t/p40560.011.067280.000001.067283.50111984.80
81112017.02.07 21:00buy40570.031.068980.000000.00000
81122017.02.07 21:52buy40580.051.067970.000000.00000
81132017.02.08 08:00sell40590.011.065830.000001.06233
81142017.02.08 14:53close40580.051.070730.000000.0000013.74111998.53
81152017.02.08 14:53close40570.031.070730.000000.000005.21112003.74
81162017.02.08 14:53close40550.021.070730.000000.00000-5.45111998.30
81172017.02.08 14:53close40540.011.070730.000001.07794-3.72111994.58
81182017.02.08 17:00buy40600.011.070810.000001.07431
81192017.02.08 17:56buy40610.021.069790.000000.00000
81202017.02.09 07:00sell40620.021.067250.000000.00000
81212017.02.10 07:52close40620.021.065020.000000.000004.47111999.04
81222017.02.10 07:52close40590.011.065020.000001.062330.83111999.87
81232017.02.13 09:00buy40630.031.065020.000000.00000
81242017.02.13 09:23buy40640.051.064020.000000.00000
81252017.02.13 16:00sell40650.011.060440.000001.05694
81262017.02.14 07:00buy40660.081.062360.000000.00000
81272017.02.14 07:13buy40670.131.061360.000000.00000
81282017.02.14 15:42t/p40650.011.056940.000001.056943.50112003.37
81292017.02.14 17:00sell40680.011.057660.000001.05416
81302017.02.15 13:30t/p40680.011.054160.000001.054163.50112006.88
81312017.02.15 18:00buy40690.221.058520.000000.00000
81322017.02.16 00:22close40690.221.061790.000000.0000071.08112077.96
81332017.02.16 00:22close40670.131.061790.000000.000004.91112082.87
81342017.02.16 00:22close40660.081.061790.000000.00000-4.98112077.90
81352017.02.16 00:22close40640.051.061790.000000.00000-11.47112066.42
81362017.02.16 00:22close40630.031.061790.000000.00000-9.88112056.54
81372017.02.16 00:22close40610.021.061790.000000.00000-16.26112040.28
81382017.02.16 00:22close40600.011.061790.000001.07431-9.15112031.13
81392017.02.17 09:00sell40700.011.064810.000001.06131
81402017.02.17 18:17t/p40700.011.061310.000001.061313.50112034.63
81412017.02.20 10:00buy40710.011.062390.000001.06589
81422017.02.20 20:00sell40720.011.061460.000001.05796
81432017.02.21 04:03t/p40720.011.057960.000001.057963.50112038.13
81442017.02.22 03:00buy40730.021.055380.000000.00000
81452017.02.22 09:00sell40740.011.050190.000001.04669
81462017.02.22 09:10sell40750.021.051190.000000.00000
81472017.02.22 18:07buy40760.031.054380.000000.00000
81482017.02.22 19:11close40760.031.057210.000000.000008.49112046.62
81492017.02.22 19:11close40730.021.057210.000000.000003.66112050.28
81502017.02.22 19:11close40710.011.057210.000001.06589-5.21112045.08
81512017.02.23 11:00sell40770.031.054600.000000.00000
81522017.02.23 11:54sell40780.051.055600.000000.00000
81532017.02.23 15:00buy40790.011.058250.000001.06175
81542017.02.24 12:33t/p40790.011.061750.000001.061753.49112048.56
81552017.02.27 09:00buy40800.011.058050.000001.06155
81562017.02.27 16:05t/p40800.011.061550.000001.061553.50112052.06
81572017.02.28 01:00sell40810.081.057900.000000.00000
81582017.02.28 13:00buy40820.011.058590.000001.06209
81592017.02.28 15:22t/p40820.011.062090.000001.062093.50112055.56
81602017.03.01 07:03close40810.081.054940.000000.0000023.71112079.28
81612017.03.01 07:03close40780.051.054940.000000.000003.38112082.66
81622017.03.01 07:03close40770.031.054940.000000.00000-0.97112081.69
81632017.03.01 07:03close40750.021.054940.000000.00000-7.44112074.25
81642017.03.01 07:03close40740.011.054940.000001.04669-4.72112069.53
81652017.03.01 19:00buy40830.011.056800.000001.06030
81662017.03.01 19:15buy40840.021.055800.000000.00000
81672017.03.01 19:49buy40850.031.054800.000000.00000
81682017.03.02 03:00sell40860.011.053020.000001.04952
81692017.03.03 04:00buy40870.051.052230.000000.00000
81702017.03.03 12:16close40870.051.054880.000000.0000013.25112082.78
81712017.03.03 12:16close40850.031.054880.000000.000000.08112082.86
81722017.03.03 12:16close40840.021.054880.000000.00000-1.94112080.92
81732017.03.03 12:16close40830.011.054880.000001.06030-1.97112078.95
81742017.03.06 12:00sell40880.021.058030.000000.00000
81752017.03.06 12:55sell40890.031.059030.000000.00000
81762017.03.07 08:00buy40900.011.059810.000001.06331
81772017.03.07 08:54buy40910.021.058800.000000.00000
81782017.03.07 09:59close40890.031.056540.000000.000007.48112086.43
81792017.03.07 09:59close40880.021.056540.000000.000002.99112089.42
81802017.03.07 09:59close40860.011.056540.000001.04952-3.51112085.91
81812017.03.07 11:00sell40920.011.057550.000001.05405
81822017.03.08 13:15t/p40920.011.054050.000001.054053.50112089.42
81832017.03.09 11:00buy40930.031.055880.000000.00000
81842017.03.09 13:54close40930.031.058740.000000.000008.58112098.00
81852017.03.09 13:54close40910.021.058740.000000.00000-0.22112097.77
81862017.03.09 13:54close40900.011.058740.000001.06331-1.12112096.65
81872017.03.13 11:00sell40940.011.067320.000001.06382
81882017.03.14 08:01t/p40940.011.063820.000001.063823.50112100.15
81892017.03.15 08:00buy40950.011.063960.000001.06746
81902017.03.15 08:35buy40960.021.062960.000000.00000
81912017.03.15 18:00close40960.021.065040.000000.000004.16112104.31
81922017.03.15 18:00close40950.011.065040.000001.067461.08112105.39
81932017.03.16 12:00sell40970.011.072440.000001.06894
81942017.03.16 12:58sell40980.021.073460.000000.00000
81952017.03.16 17:59close40980.021.071370.000000.000004.18112109.57
81962017.03.16 17:59close40970.011.071370.000001.068941.07112110.64
81972017.03.16 20:00buy40990.011.077050.000001.08055
81982017.03.17 13:00sell41000.011.073550.000001.07005
81992017.03.17 13:50sell41010.021.074560.000000.00000
82002017.03.20 23:32close41010.021.072460.000000.000004.21112114.85
82012017.03.20 23:32close41000.011.072460.000001.070051.09112115.95
82022017.03.21 03:00buy41020.021.075930.000000.00000
82032017.03.21 07:11close41020.021.078070.000000.000004.28112120.23
82042017.03.21 07:11close40990.011.078070.000001.080550.98112121.21
82052017.03.22 03:00sell41030.011.079390.000001.07589
82062017.03.22 16:00buy41040.011.080160.000001.08366
82072017.03.23 18:00buy41050.021.078240.000000.00000
82082017.03.24 08:40close41050.021.080680.000000.000004.85112126.06
82092017.03.24 08:40close41040.011.080680.000001.083660.47112126.53
82102017.03.24 11:00buy41060.011.080540.000001.08404
82112017.03.26 22:34t/p41060.011.084040.000001.084043.50112130.03
82122017.03.27 22:00sell41070.021.086330.000000.00000
82132017.03.28 16:00buy41080.011.085240.000001.08874
82142017.03.28 16:32buy41090.021.084240.000000.00000
82152017.03.28 16:58buy41100.031.083240.000000.00000
82162017.03.28 17:58close41070.021.082270.000000.000008.13112138.16
82172017.03.28 17:58close41030.011.082270.000001.07589-2.85112135.30
82182017.03.28 17:58sell41110.011.082140.000001.07864
82192017.03.29 07:28t/p41110.011.078640.000001.078643.50112138.81
82202017.03.30 08:00buy41120.051.073820.000000.00000
82212017.03.30 09:00sell41130.011.073290.000001.06979
82222017.03.30 17:04t/p41130.011.069790.000001.069793.50112142.31
82232017.03.31 10:00buy41140.081.067200.000000.00000
82242017.03.31 11:00sell41150.011.068100.000001.06460
82252017.04.03 15:01t/p41150.011.064600.000001.064603.50112145.81
82262017.04.04 09:00sell41160.011.066060.000001.06256
82272017.04.05 11:00sell41170.021.067080.000000.00000
82282017.04.05 11:40sell41180.031.068100.000000.00000
82292017.04.05 12:19close41180.031.066250.000000.000005.55112151.36
82302017.04.05 12:19close41170.021.066250.000000.000001.66112153.02
82312017.04.05 12:19close41160.011.066250.000001.06256-0.19112152.84
82322017.04.06 10:00sell41190.011.066700.000001.06320
82332017.04.07 07:00buy41200.131.064830.000000.00000
82342017.04.07 07:16buy41210.221.063820.000000.00000
82352017.04.07 08:42t/p41190.011.063200.000001.063203.50112156.34
82362017.04.07 09:00sell41220.011.063200.000001.05970
82372017.04.07 16:56t/p41220.011.059700.000001.059703.50112159.84
82382017.04.10 10:00buy41230.371.058040.000000.00000
82392017.04.10 14:00sell41240.011.059710.000001.05621
82402017.04.12 19:18close41230.371.064220.000000.00000227.70112387.54
82412017.04.12 19:18close41210.221.064220.000000.000007.94112395.48
82422017.04.12 19:18close41200.131.064220.000000.00000-8.44112387.04
82432017.04.12 19:18close41140.081.064220.000000.00000-24.88112362.16
82442017.04.12 19:18close41120.051.064220.000000.00000-48.72112313.45
82452017.04.12 19:18close41100.031.064220.000000.00000-57.65112255.80
82462017.04.12 19:18close41090.021.064220.000000.00000-40.43112215.37
82472017.04.12 19:18close41080.011.064220.000001.08874-21.21112194.16
82482017.04.12 21:00buy41250.011.066650.000001.07015
82492017.04.13 11:00sell41260.021.063800.000000.00000
82502017.04.14 09:00buy41270.021.062410.000000.00000
82512017.04.16 22:04close41260.021.060680.000000.000006.25112200.41
82522017.04.16 22:04close41240.011.060680.000001.05621-0.94112199.46
82532017.04.17 13:47close41270.021.065590.000000.000006.33112205.80
82542017.04.17 13:47close41250.011.065590.000001.07015-1.13112204.67
82552017.04.18 02:00sell41280.011.065220.000001.06172
82562017.04.18 04:00buy41290.011.064850.000001.06835
82572017.04.18 11:41t/p41290.011.068350.000001.068353.50112208.17
82582017.04.18 11:41buy41300.011.068490.000001.07199
82592017.04.18 17:41t/p41300.011.071990.000001.071993.50112211.67
82602017.04.19 08:00sell41310.021.073100.000000.00000
82612017.04.20 05:00buy41320.011.072850.000001.07635
82622017.04.20 08:34t/p41320.011.076350.000001.076353.50112215.17
82632017.04.21 16:35close41310.021.068710.000000.000008.81112223.98
82642017.04.21 16:35close41280.011.068710.000001.06172-3.47112220.52
82652017.04.23 22:00buy41330.011.089840.000001.09334
82662017.04.23 22:00buy41340.021.088510.000000.00000
82672017.04.23 22:34buy41350.031.087510.000000.00000
82682017.04.24 16:00sell41360.011.084790.000001.08129
82692017.04.25 00:41buy41370.051.086490.000000.00000
82702017.04.25 06:51close41370.051.088320.000000.000009.15112229.67
82712017.04.25 06:51close41350.031.088320.000000.000002.35112232.02
82722017.04.25 06:51close41340.021.088320.000000.00000-0.43112231.59
82732017.04.25 06:51close41330.011.088320.000001.09334-1.55112230.04
82742017.04.26 09:00sell41380.021.090260.000000.00000
82752017.04.26 15:36close41380.021.086690.000000.000007.14112237.18
82762017.04.26 15:36close41360.011.086690.000001.08129-1.89112235.29
82772017.04.27 00:00buy41390.011.090970.000001.09447
82782017.04.27 12:00sell41400.011.088650.000001.08515
82792017.04.27 12:33sell41410.021.089680.000000.00000
82802017.04.27 12:35sell41420.031.090730.000000.00000
82812017.04.27 12:35sell41430.051.091750.000000.00000
82822017.04.27 12:35sell41440.081.092810.000000.00000
82832017.04.27 12:36close41440.081.090860.000000.0000015.60112250.89
82842017.04.27 12:36close41430.051.090860.000000.000004.45112255.34
82852017.04.27 12:36close41420.031.090860.000000.00000-0.39112254.95
82862017.04.27 12:36close41410.021.090860.000000.00000-2.36112252.59
82872017.04.27 12:36close41400.011.090860.000001.08515-2.21112250.38
82882017.04.27 12:36sell41450.011.090690.000001.08719
82892017.04.27 12:37sell41460.021.091690.000000.00000
82902017.04.27 12:38sell41470.031.092740.000000.00000
82912017.04.27 12:49close41470.031.090880.000000.000005.58112255.96
82922017.04.27 12:49close41460.021.090880.000000.000001.62112257.58
82932017.04.27 12:49close41450.011.090880.000001.08719-0.19112257.39
82942017.04.27 12:49sell41480.011.090760.000001.08726
82952017.04.27 13:04t/p41480.011.087260.000001.087263.50112260.89
82962017.04.28 09:07t/p41390.011.094470.000001.094473.49112264.37
82972017.04.28 09:07buy41490.011.094620.000001.09812
82982017.04.28 09:08buy41500.021.093610.000000.00000
82992017.04.30 23:00sell41510.011.090240.000001.08674
83002017.05.01 13:00buy41520.031.091830.000000.00000
83012017.05.01 13:12buy41530.051.090820.000000.00000
83022017.05.01 23:05sell41540.021.091250.000000.00000
83032017.05.02 14:22close41540.021.089140.000000.000004.23112268.60
83042017.05.02 14:22close41510.011.089140.000001.086741.11112269.71
83052017.05.02 16:00sell41550.011.090980.000001.08748
83062017.05.02 18:43close41530.051.092820.000000.000009.94112279.65
83072017.05.02 18:43close41520.031.092820.000000.000002.93112282.58
83082017.05.02 18:43close41500.021.092820.000000.00000-1.63112280.95
83092017.05.02 18:43close41490.011.092820.000001.09812-1.83112279.12
83102017.05.02 20:00buy41560.011.092720.000001.09622
83112017.05.04 15:46t/p41560.011.096220.000001.096223.45112282.57
83122017.05.05 09:00sell41570.021.095810.000000.00000
83132017.05.08 03:00sell41580.031.097510.000000.00000
83142017.05.08 09:12close41580.031.094700.000000.000008.43112291.00
83152017.05.08 09:12close41570.021.094700.000000.000002.23112293.23
83162017.05.08 09:12close41550.011.094700.000001.08748-3.69112289.53
83172017.05.10 03:00buy41590.011.089420.000001.09292
83182017.05.10 11:00sell41600.011.086910.000001.08341
83192017.05.10 11:05sell41610.021.087910.000000.00000
83202017.05.10 17:38close41610.021.085770.000000.000004.28112293.81
83212017.05.10 17:38close41600.011.085770.000001.083411.14112294.95
83222017.05.11 04:00buy41620.021.087360.000000.00000
83232017.05.11 13:00sell41630.011.085190.000001.08169
83242017.05.11 13:07sell41640.021.086190.000000.00000
83252017.05.12 12:42close41620.021.089820.000000.000004.89112299.85
83262017.05.12 12:42close41590.011.089820.000001.092920.35112300.19
83272017.05.17 10:00sell41650.031.109550.000000.00000
83282017.05.17 10:33sell41660.051.110580.000000.00000
83292017.05.17 13:00buy41670.011.112440.000001.11594
83302017.05.17 13:06buy41680.021.111440.000000.00000
83312017.05.17 13:32buy41690.031.110390.000000.00000
83322017.05.17 13:59close41690.031.112280.000000.000005.67112305.86
83332017.05.17 13:59close41680.021.112280.000000.000001.68112307.54
83342017.05.17 13:59close41670.011.112280.000001.11594-0.16112307.38
83352017.05.17 13:59buy41700.011.112430.000001.11593
83362017.05.17 20:25t/p41700.011.115930.000001.115933.50112310.88
83372017.05.18 08:00sell41710.081.113300.000000.00000
83382017.05.18 08:37sell41720.131.114300.000000.00000
83392017.05.18 17:53close41720.131.109720.000000.0000059.54112370.42
83402017.05.18 17:53close41710.081.109720.000000.0000028.64112399.06
83412017.05.18 17:53close41660.051.109720.000000.000004.36112403.43
83422017.05.18 17:53close41650.031.109720.000000.00000-0.47112402.95
83432017.05.18 17:53close41640.021.109720.000000.00000-47.00112355.95
83442017.05.18 17:53close41630.011.109720.000001.08169-24.50112331.45
83452017.05.19 07:00buy41730.011.112400.000001.11590
83462017.05.19 08:46t/p41730.011.115900.000001.115903.50112334.95
83472017.05.22 05:00sell41740.011.118840.000001.11534
83482017.05.22 13:00buy41750.011.124650.000001.12815
83492017.05.23 08:00sell41760.021.125280.000000.00000
83502017.05.23 11:10buy41770.021.123630.000000.00000
83512017.05.23 11:58buy41780.031.122540.000000.00000
83522017.05.23 12:06close41760.021.121350.000000.000007.86112342.81
83532017.05.23 12:06close41740.011.121350.000001.11534-2.51112340.31
83542017.05.23 13:00sell41790.011.123360.000001.11986
83552017.05.23 15:28close41780.031.124450.000000.000005.73112346.04
83562017.05.23 15:28close41770.021.124450.000000.000001.64112347.68
83572017.05.23 15:28close41750.011.124450.000001.12815-0.21112347.46
83582017.05.23 15:56t/p41790.011.119860.000001.119863.50112350.96
83592017.05.24 12:00buy41800.011.118880.000001.12238
83602017.05.24 23:10t/p41800.011.122380.000001.122383.50112354.46
83612017.05.25 13:00sell41810.011.120250.000001.11675
83622017.05.25 13:08sell41820.021.121250.000000.00000
83632017.05.26 01:58close41820.021.119170.000000.000004.17112358.63
83642017.05.26 01:58close41810.011.119170.000001.116751.08112359.72
83652017.05.26 09:00buy41830.011.122520.000001.12602
83662017.05.26 09:37buy41840.021.121520.000000.00000
83672017.05.26 14:00sell41850.011.116770.000001.11327
83682017.05.26 14:11sell41860.021.117810.000000.00000
83692017.05.29 10:00buy41870.031.118850.000000.00000
83702017.05.29 21:56close41860.021.115710.000000.000004.21112363.92
83712017.05.29 21:56close41850.011.115710.000001.113271.06112364.99
83722017.05.30 12:00buy41880.051.117610.000000.00000
83732017.05.30 12:22buy41890.081.116610.000000.00000
83742017.05.30 12:31buy41900.131.115610.000000.00000
83752017.05.30 13:24close41900.131.117640.000000.0000026.39112391.38
83762017.05.30 13:24close41890.081.117640.000000.000008.24112399.62
83772017.05.30 13:24close41880.051.117640.000000.000000.15112399.77
83782017.05.30 13:24close41870.031.117640.000000.00000-3.67112396.10
83792017.05.30 13:24close41840.021.117640.000000.00000-7.81112388.29
83802017.05.30 13:24close41830.011.117640.000001.12602-4.91112383.38
83812017.05.31 04:00sell41910.011.117640.000001.11414
83822017.05.31 11:00buy41920.011.121400.000001.12490
83832017.05.31 15:05t/p41920.011.124900.000001.124903.50112386.88
83842017.06.01 08:00sell41930.021.123240.000000.00000
83852017.06.02 05:00buy41940.011.122080.000001.12558
83862017.06.02 12:33t/p41940.011.125580.000001.125583.50112390.38
83872017.06.05 07:00sell41950.031.126330.000000.00000
83882017.06.05 07:07sell41960.051.127330.000000.00000
83892017.06.05 10:29close41960.051.124550.000000.0000013.90112404.28
83902017.06.05 10:29close41950.031.124550.000000.000005.34112409.62
83912017.06.05 10:29close41930.021.124550.000000.00000-2.60112407.02
83922017.06.05 10:29close41910.011.124550.000001.11414-6.89112400.13
83932017.06.06 00:00buy41970.011.125860.000001.12936
83942017.06.06 11:00sell41980.011.124990.000001.12149
83952017.06.07 06:00sell41990.021.126530.000000.00000
83962017.06.07 06:43sell42000.031.127530.000000.00000
83972017.06.07 07:20close42000.031.125610.000000.000005.76112405.89
83982017.06.07 07:20close41990.021.125610.000000.000001.84112407.73
83992017.06.07 07:20close41980.011.125610.000001.12149-0.62112407.11
84002017.06.08 10:00sell42010.011.123300.000001.11980
84012017.06.08 12:46t/p42010.011.119800.000001.119803.50112410.61
84022017.06.12 17:00sell42020.011.119790.000001.11629
84032017.06.13 10:00buy42030.021.120870.000000.00000
84042017.06.14 12:30sell42040.021.120800.000000.00000
84052017.06.14 12:30sell42050.031.121890.000000.00000
84062017.06.14 12:30sell42060.051.122920.000000.00000
84072017.06.14 12:31sell42070.081.123970.000000.00000
84082017.06.14 12:31close42030.021.124320.000000.000006.87112417.49
84092017.06.14 12:31close41970.011.124320.000001.12936-1.64112415.84
84102017.06.14 12:33sell42080.131.125050.000000.00000
84112017.06.14 12:46sell42090.221.126160.000000.00000
84122017.06.14 14:00buy42100.011.127320.000001.13082
84132017.06.14 18:34close42090.221.124200.000000.0000043.12112458.96
84142017.06.14 18:34close42080.131.124200.000000.0000011.05112470.01
84152017.06.14 18:34close42070.081.124200.000000.00000-1.84112468.17
84162017.06.14 18:34close42060.051.124200.000000.00000-6.40112461.77
84172017.06.14 18:34close42050.031.124200.000000.00000-6.93112454.84
84182017.06.14 18:34close42040.021.124200.000000.00000-6.80112448.04
84192017.06.14 18:34close42020.011.124200.000001.11629-4.40112443.64
84202017.06.14 23:00sell42110.011.120960.000001.11746
84212017.06.15 09:39t/p42110.011.117460.000001.117463.51112447.15
84222017.06.16 04:00buy42120.021.114720.000000.00000
84232017.06.18 21:01close42120.021.120680.000000.0000011.92112459.07
84242017.06.18 21:01close42100.011.120680.000001.13082-6.69112452.38
84252017.06.19 07:00sell42130.011.120430.000001.11693
84262017.06.19 08:00buy42140.011.119580.000001.12308
84272017.06.19 14:58t/p42130.011.116930.000001.116933.50112455.88
84282017.06.20 08:00buy42150.021.116320.000000.00000
84292017.06.20 08:23buy42160.031.115320.000000.00000
84302017.06.20 15:00sell42170.011.112670.000001.10917
84312017.06.21 05:00buy42180.051.113490.000000.00000
84322017.06.21 18:30close42180.051.115930.000000.0000012.20112468.08
84332017.06.21 18:30close42160.031.115930.000000.000001.79112469.87
84342017.06.21 18:30close42150.021.115930.000000.00000-0.81112469.07
84352017.06.21 18:30close42140.011.115930.000001.12308-3.68112465.39
84362017.06.22 13:00sell42190.021.116080.000000.00000
84372017.06.23 05:00buy42200.011.116300.000001.11980
84382017.06.23 14:29t/p42200.011.119800.000001.119803.50112468.89
84392017.06.26 06:00sell42210.031.119240.000000.00000
84402017.06.26 16:00buy42220.011.119750.000001.12325
84412017.06.26 16:15buy42230.021.118730.000000.00000
84422017.06.27 08:08close42230.021.120820.000000.000004.15112473.05
84432017.06.27 08:08close42220.011.120820.000001.123251.06112474.10
84442017.06.28 14:00sell42240.051.136570.000000.00000
84452017.06.28 14:00sell42250.081.137580.000000.00000
84462017.06.28 14:04sell42260.131.138620.000000.00000
84472017.06.28 16:00buy42270.011.136610.000001.14011
84482017.06.29 01:50t/p42270.011.140110.000001.140113.46112477.56
84492017.06.30 08:00sell42280.221.141200.000000.00000
84502017.07.02 22:00buy42290.011.142280.000001.14578
84512017.07.03 11:17close42280.221.136430.000000.00000105.03112582.60
84522017.07.03 11:17close42260.131.136430.000000.0000028.74112611.34
84532017.07.03 11:17close42250.081.136430.000000.000009.37112620.71
84542017.07.03 11:17close42240.051.136430.000000.000000.80112621.51
84552017.07.03 11:17close42210.031.136430.000000.00000-51.48112570.03
84562017.07.03 11:17close42190.021.136430.000000.00000-40.62112529.41
84572017.07.03 11:17close42170.011.136430.000001.10917-23.71112505.70
84582017.07.04 02:00buy42300.021.137020.000000.00000
84592017.07.04 10:00sell42310.011.134980.000001.13148
84602017.07.05 01:00buy42320.031.136000.000000.00000
84612017.07.05 10:07t/p42310.011.131480.000001.131483.50112509.20
84622017.07.05 11:00sell42330.011.132110.000001.12861
84632017.07.05 11:24sell42340.021.133120.000000.00000
84642017.07.06 11:57close42320.031.138550.000000.000007.53112516.74
84652017.07.06 11:57close42300.021.138550.000000.000002.96112519.69
84662017.07.06 11:57close42290.011.138550.000001.14578-3.81112515.89
84672017.07.07 07:00sell42350.031.141460.000000.00000
84682017.07.07 07:16sell42360.051.142500.000000.00000
84692017.07.07 13:06close42360.051.138700.000000.0000019.00112534.89
84702017.07.07 13:06close42350.031.138700.000000.000008.28112543.17
84712017.07.07 13:06close42340.021.138700.000000.00000-11.13112532.04
84722017.07.07 13:06close42330.011.138700.000001.12861-6.57112525.47
84732017.07.10 04:00buy42370.011.140590.000001.14409
84742017.07.10 11:00sell42380.011.139100.000001.13560
84752017.07.11 16:33t/p42370.011.144090.000001.144093.49112528.95
84762017.07.12 10:00sell42390.021.145440.000000.00000
84772017.07.12 13:20close42390.021.141540.000000.000007.80112536.75
84782017.07.12 13:20close42380.011.141540.000001.13560-2.43112534.32
84792017.07.13 04:00buy42400.011.143520.000001.14702
84802017.07.13 11:00sell42410.011.138820.000001.13532
84812017.07.13 11:15sell42420.021.139820.000000.00000
84822017.07.13 11:36sell42430.031.140830.000000.00000
84832017.07.13 15:27close42430.031.139000.000000.000005.49112539.81
84842017.07.13 15:27close42420.021.139000.000000.000001.64112541.45
84852017.07.13 15:27close42410.011.139000.000001.13532-0.18112541.27
84862017.07.14 04:00buy42440.021.141170.000000.00000
84872017.07.14 12:30close42440.021.143710.000000.000005.08112546.35
84882017.07.14 12:30close42400.011.143710.000001.147020.18112546.53
84892017.07.17 07:00sell42450.011.145360.000001.14186
84902017.07.17 16:00buy42460.011.147050.000001.15055
84912017.07.18 01:05t/p42460.011.150550.000001.150553.49112550.02
84922017.07.19 00:00sell42470.021.154770.000000.00000
84932017.07.20 01:00buy42480.011.152440.000001.15594
84942017.07.20 01:50buy42490.021.151440.000000.00000
84952017.07.20 08:03close42470.021.149850.000000.000009.87112559.88
84962017.07.20 08:03close42450.011.149850.000001.14186-4.47112555.41
84972017.07.20 12:47close42490.021.153530.000000.000004.18112559.59
84982017.07.20 12:47close42480.011.153530.000001.155941.09112560.68
84992017.07.20 14:00buy42500.011.156320.000001.15982
85002017.07.20 14:25t/p42500.011.159820.000001.159823.50112564.18
85012017.07.20 14:25buy42510.011.159980.000001.16348
85022017.07.20 14:42t/p42510.011.163480.000001.163483.50112567.68
85032017.07.20 14:42buy42520.011.163650.000001.16715
85042017.07.21 06:49t/p42520.011.167150.000001.167153.49112571.17
85052017.07.24 08:00sell42530.011.163940.000001.16044
85062017.07.24 08:22sell42540.021.164940.000000.00000
85072017.07.24 16:15close42540.021.162820.000000.000004.24112575.41
85082017.07.24 16:15close42530.011.162820.000001.160441.12112576.53
85092017.07.25 04:00buy42550.011.165770.000001.16927
85102017.07.25 12:14t/p42550.011.169270.000001.169273.50112580.03
85112017.07.25 20:00sell42560.011.164710.000001.16121
85122017.07.26 20:00buy42570.011.172300.000001.17580
85132017.07.27 03:36t/p42570.011.175800.000001.175803.46112583.49
85142017.07.27 12:00sell42580.021.169340.000000.00000
85152017.07.27 12:44sell42590.031.170340.000000.00000
85162017.07.27 14:42close42590.031.167800.000000.000007.62112591.11
85172017.07.27 14:42close42580.021.167800.000000.000003.08112594.19
85182017.07.27 14:42close42560.011.167800.000001.16121-3.07112591.12
85192017.07.28 04:00buy42600.011.168470.000001.17197
85202017.07.28 10:02t/p42600.011.171970.000001.171973.50112594.62
85212017.07.31 05:00sell42610.011.173630.000001.17013
85222017.07.31 05:56sell42620.021.174630.000000.00000
85232017.07.31 07:47close42620.021.172550.000000.000004.16112598.78
85242017.07.31 07:47close42610.011.172550.000001.170131.08112599.86
85252017.07.31 16:00buy42630.011.182640.000001.18614
85262017.07.31 16:09buy42640.021.181640.000000.00000
85272017.07.31 19:02close42640.021.183740.000000.000004.20112604.06
85282017.07.31 19:02close42630.011.183740.000001.186141.10112605.16
85292017.10.02 02:00sell42650.011.177420.000001.17392
85302017.10.02 07:47t/p42650.011.173920.000001.173923.50112608.66
85312017.10.03 11:00buy42660.011.175750.000001.17925
85322017.10.04 18:00sell42670.011.176380.000001.17288
85332017.10.05 12:46t/p42670.011.172880.000001.172883.51112612.17
85342017.10.05 13:00sell42680.011.173070.000001.16957
85352017.10.06 04:01t/p42680.011.169570.000001.169573.50112615.67
85362017.10.06 13:00buy42690.021.169190.000000.00000
85372017.10.06 14:00sell42700.011.169760.000001.16626
85382017.10.06 14:23sell42710.021.170770.000000.00000
85392017.10.06 14:24sell42720.031.171770.000000.00000
85402017.10.06 14:30sell42730.051.172800.000000.00000
85412017.10.06 14:31close42690.021.173130.000000.000007.88112623.55
85422017.10.06 14:31close42660.011.173130.000001.17925-2.69112620.87
85432017.10.06 14:55sell42740.081.173820.000000.00000
85442017.10.09 12:00buy42750.011.174810.000001.17831
85452017.10.10 06:22t/p42750.011.178310.000001.178313.49112624.36
85462017.10.12 11:00sell42760.131.185360.000000.00000
85472017.10.13 05:00buy42770.011.184680.000001.18818
85482017.10.13 15:00buy42780.021.183670.000000.00000
85492017.10.16 17:00buy42790.031.181200.000000.00000
85502017.10.17 05:41close42760.131.177260.000000.00000105.46112729.82
85512017.10.17 05:41close42740.081.177260.000000.00000-27.22112702.60
85522017.10.17 05:41close42730.051.177260.000000.00000-22.11112680.49
85532017.10.17 05:41close42720.031.177260.000000.00000-16.36112664.13
85542017.10.17 05:41close42710.021.177260.000000.00000-12.90112651.23
85552017.10.17 05:41close42700.011.177260.000001.16626-7.46112643.77
85562017.10.17 22:00buy42800.051.176710.000000.00000
85572017.10.18 10:00sell42810.011.174210.000001.17071
85582017.10.18 10:16sell42820.021.175210.000000.00000
85592017.10.19 00:30close42800.051.180810.000000.0000020.24112664.01
85602017.10.19 00:30close42790.031.180810.000000.00000-1.36112662.64
85612017.10.19 00:30close42780.021.180810.000000.00000-5.88112656.77
85622017.10.19 00:30close42770.011.180810.000001.18818-3.95112652.82
85632017.10.20 04:00sell42830.031.181860.000000.00000
85642017.10.20 15:38close42830.031.177200.000000.0000013.98112666.80
85652017.10.20 15:38close42820.021.177200.000000.00000-3.95112662.85
85662017.10.20 15:38close42810.011.177200.000001.17071-2.97112659.88
85672017.10.24 00:00buy42840.011.175620.000001.17912
85682017.10.24 19:02t/p42840.011.179120.000001.179123.50112663.38
85692017.10.25 02:00sell42850.011.176000.000001.17250
85702017.10.25 11:00buy42860.011.177790.000001.18129
85712017.10.25 14:16t/p42860.011.181290.000001.181293.50112666.88
85722017.10.26 11:00sell42870.021.181250.000000.00000
85732017.10.26 11:46close42870.021.177710.000000.000007.08112673.96
85742017.10.26 11:46close42850.011.177710.000001.17250-1.70112672.26
85752017.10.26 11:46sell42880.011.177580.000001.17408
85762017.10.26 11:46sell42890.021.178620.000000.00000
85772017.10.26 11:48close42890.021.176510.000000.000004.22112676.48
85782017.10.26 11:48close42880.011.176510.000001.174081.07112677.55
85792017.10.26 11:48sell42900.011.176410.000001.17291
85802017.10.26 11:49sell42910.021.177620.000000.00000
85812017.10.26 12:02close42910.021.175470.000000.000004.30112681.85
85822017.10.26 12:02close42900.011.175470.000001.172910.94112682.79
85832017.10.30 02:00buy42920.011.161190.000001.16469
85842017.10.30 19:35t/p42920.011.164690.000001.164693.50112686.29
85852017.10.31 06:00sell42930.011.163570.000001.16007
85862017.10.31 06:32sell42940.021.164570.000000.00000
85872017.10.31 18:00buy42950.011.164880.000001.16838
85882017.11.01 12:24close42940.021.162450.000000.000004.25112690.54
85892017.11.01 12:24close42930.011.162450.000001.160071.12112691.66
85902017.11.02 14:10t/p42950.011.168380.000001.168383.45112695.11
85912017.11.03 09:00sell42960.011.164740.000001.16124
85922017.11.03 14:49t/p42960.011.161240.000001.161243.50112698.61
85932017.11.06 10:00buy42970.011.160390.000001.16389
85942017.11.06 11:00sell42980.011.160980.000001.15748
85952017.11.06 12:00buy42990.021.159380.000000.00000
85962017.11.06 18:01close42990.021.161470.000000.000004.18112702.79
85972017.11.06 18:01close42970.011.161470.000001.163891.08112703.87
85982017.11.06 21:00buy43000.011.161060.000001.16456
85992017.11.07 08:43t/p42980.011.157480.000001.157483.50112707.38
86002017.11.07 09:00sell43010.011.156600.000001.15310
86012017.11.07 09:34sell43020.021.157620.000000.00000
86022017.11.07 10:14close43020.021.155530.000000.000004.18112711.56
86032017.11.07 10:14close43010.011.155530.000001.153101.07112712.63
86042017.11.07 22:00buy43030.021.158730.000000.00000
86052017.11.08 15:00sell43040.011.159870.000001.15637
86062017.11.09 07:03close43030.021.161300.000000.000005.04112717.66
86072017.11.09 07:03close43000.011.161300.000001.164560.17112717.84
86082017.11.10 09:00sell43050.021.163430.000000.00000
86092017.11.10 09:30sell43060.031.164430.000000.00000
86102017.11.10 09:49sell43070.051.165430.000000.00000
86112017.11.13 15:00buy43080.011.166210.000001.16971
86122017.11.14 08:20t/p43080.011.169710.000001.169713.49112721.32
86132017.11.15 19:00sell43090.081.180210.000000.00000
86142017.11.17 02:00buy43100.011.181420.000001.18492
86152017.11.20 11:00buy43110.021.178940.000000.00000
86162017.11.20 11:56buy43120.031.177930.000000.00000
86172017.11.21 10:00buy43130.051.173000.000000.00000
86182017.11.21 12:57buy43140.081.171980.000000.00000
86192017.11.21 18:14close43140.081.175130.000000.0000025.20112746.52
86202017.11.21 18:14close43130.051.175130.000000.0000010.65112757.17
86212017.11.21 18:14close43120.031.175130.000000.00000-8.44112748.73
86222017.11.21 18:14close43110.021.175130.000000.00000-7.65112741.09
86232017.11.21 18:14close43100.011.175130.000001.18492-6.32112734.77
86242017.11.21 19:00buy43150.011.174750.000001.17825
86252017.11.22 15:11t/p43150.011.178250.000001.178253.49112738.26
86262017.11.24 03:00sell43160.131.185530.000000.00000
86272017.11.24 04:00buy43170.011.184980.000001.18848
86282017.11.24 13:47t/p43170.011.188480.000001.188483.50112741.76
86292017.11.27 08:00sell43180.221.192760.000000.00000
86302017.11.27 08:17sell43190.371.194770.000000.00000
86312017.11.27 12:00buy43200.011.193840.000001.19734
86322017.11.28 15:16close43190.371.187510.000000.00000268.78113010.54
86332017.11.28 15:16close43180.221.187510.000000.00000115.59113126.13
86342017.11.28 15:16close43160.131.187510.000000.00000-25.63113100.50
86352017.11.28 15:16close43090.081.187510.000000.00000-57.96113042.53
86362017.11.28 15:16close43070.051.187510.000000.00000-110.06112932.47
86372017.11.28 15:16close43060.031.187510.000000.00000-69.04112863.43
86382017.11.28 15:16close43050.021.187510.000000.00000-48.03112815.41
86392017.11.28 15:16close43040.011.187510.000001.15637-27.56112787.85
86402017.11.29 09:00buy43210.021.187350.000000.00000
86412017.11.29 15:00sell43220.011.183560.000001.18006
86422017.11.29 15:14sell43230.021.184620.000000.00000
86432017.11.29 20:00buy43240.031.186340.000000.00000
86442017.11.29 20:58buy43250.051.185340.000000.00000
86452017.11.30 10:00close43230.021.182480.000000.000004.31112792.15
86462017.11.30 10:00close43220.011.182480.000001.180061.09112793.25
86472017.11.30 11:00sell43260.011.183100.000001.17960
86482017.11.30 11:33sell43270.021.184100.000000.00000
86492017.11.30 14:23close43250.051.187620.000000.0000011.21112804.45
86502017.11.30 14:23close43240.031.187620.000000.000003.72112808.18
86512017.11.30 14:23close43210.021.187620.000000.000000.46112808.64
86522017.11.30 14:23close43200.011.187620.000001.19734-6.29112802.35
86532017.11.30 16:00buy43280.011.192400.000001.19590
86542017.11.30 16:10buy43290.021.191400.000000.00000
86552017.11.30 16:44buy43300.031.190390.000000.00000
86562017.12.01 05:45close43300.031.192230.000000.000005.48112807.83
86572017.12.01 05:45close43290.021.192230.000000.000001.63112809.47
86582017.12.01 05:45close43280.011.192230.000001.19590-0.18112809.28
86592017.12.05 14:07close43270.021.182020.000000.000004.19112813.47
86602017.12.05 14:07close43260.011.182020.000001.179601.09112814.56
86612018.02.01 11:00buy43310.011.243150.000001.24665
86622018.02.01 15:40t/p43310.011.246650.000001.246653.50112818.06
86632018.02.02 10:00sell43320.011.248660.000001.24516
86642018.02.02 13:51t/p43320.011.245160.000001.245163.50112821.56
86652018.02.05 06:00buy43330.011.246180.000001.24968
86662018.02.05 06:31buy43340.021.245170.000000.00000
86672018.02.05 09:12close43340.021.247280.000000.000004.22112825.78
86682018.02.05 09:12close43330.011.247280.000001.249681.10112826.88
86692018.02.05 15:00sell43350.011.240590.000001.23709
86702018.02.05 15:18sell43360.021.241590.000000.00000
86712018.02.05 15:35sell43370.031.242590.000000.00000
86722018.02.05 16:48close43370.031.240750.000000.000005.52112832.40
86732018.02.05 16:48close43360.021.240750.000000.000001.68112834.08
86742018.02.05 16:48close43350.011.240750.000001.23709-0.16112833.92
86752018.02.06 10:00buy43380.011.240420.000001.24392
86762018.02.06 14:00sell43390.011.234390.000001.23089
86772018.02.06 14:11sell43400.021.235390.000000.00000
86782018.02.06 14:32close43400.021.233150.000000.000004.48112838.40
86792018.02.06 14:32close43390.011.233150.000001.230891.24112839.64
86802018.02.06 14:32sell43410.011.233030.000001.22953
86812018.02.06 14:38sell43420.021.234030.000000.00000
86822018.02.06 14:44sell43430.031.235040.000000.00000
86832018.02.06 15:00close43430.031.233180.000000.000005.58112845.22
86842018.02.06 15:00close43420.021.233180.000000.000001.70112846.92
86852018.02.06 15:00close43410.011.233180.000001.22953-0.15112846.77
86862018.02.06 20:00buy43440.021.239290.000000.00000
86872018.02.06 20:24buy43450.031.238290.000000.00000
86882018.02.06 20:48buy43460.051.237280.000000.00000
86892018.02.07 00:51close43460.051.239090.000000.000008.99112855.76
86902018.02.07 00:51close43450.031.239090.000000.000002.36112858.12
86912018.02.07 00:51close43440.021.239090.000000.00000-0.43112857.69
86922018.02.07 00:51close43380.011.239090.000001.24392-1.34112856.35
86932018.02.07 11:00sell43470.011.233860.000001.23036
86942018.02.07 11:34sell43480.021.234890.000000.00000
86952018.02.07 14:09close43480.021.232790.000000.000004.20112860.55
86962018.02.07 14:09close43470.011.232790.000001.230361.07112861.62
86972018.02.08 16:00buy43490.011.226110.000001.22961
86982018.02.08 16:16buy43500.021.225100.000000.00000
86992018.02.08 16:26buy43510.031.224100.000000.00000
87002018.02.08 18:00sell43520.011.225020.000001.22152
87012018.02.08 18:19close43510.031.225940.000000.000005.52112867.14
87022018.02.08 18:19close43500.021.225940.000000.000001.68112868.82
87032018.02.08 18:19close43490.011.225940.000001.22961-0.17112868.65
87042018.02.08 18:19sell43530.021.226040.000000.00000
87052018.02.08 18:53sell43540.031.227180.000000.00000
87062018.02.08 20:00buy43550.011.226530.000001.23003
87072018.02.08 20:17buy43560.021.225470.000000.00000
87082018.02.08 20:34close43540.031.225240.000000.000005.82112874.47
87092018.02.08 20:34close43530.021.225240.000000.000001.60112876.07
87102018.02.08 20:34close43520.011.225240.000001.22152-0.22112875.85
87112018.02.08 20:58buy43570.031.224470.000000.00000
87122018.02.08 23:00sell43580.011.224710.000001.22121
87132018.02.08 23:15sell43590.021.225720.000000.00000
87142018.02.08 23:31close43570.031.226320.000000.000005.55112881.40
87152018.02.08 23:31close43560.021.226320.000000.000001.70112883.10
87162018.02.08 23:31close43550.011.226320.000001.23003-0.21112882.89
87172018.02.09 01:00buy43600.011.225600.000001.22910
87182018.02.09 11:56close43590.021.223620.000000.000004.21112887.10
87192018.02.09 11:56close43580.011.223620.000001.221211.09112888.19
87202018.02.09 14:00sell43610.011.227650.000001.22415
87212018.02.09 15:27buy43620.021.224590.000000.00000
87222018.02.09 15:27t/p43610.011.224150.000001.224153.50112891.69
87232018.02.12 01:03close43620.021.226680.000000.000004.15112895.85
87242018.02.12 01:03close43600.011.226680.000001.229101.07112896.91
87252018.02.12 02:00buy43630.011.227300.000001.23080
87262018.02.12 15:00sell43640.011.226260.000001.22276
87272018.02.12 15:50sell43650.021.227270.000000.00000
87282018.02.13 05:17t/p43630.011.230800.000001.230803.49112900.40
87292018.02.14 12:00sell43660.031.234240.000000.00000
87302018.02.14 13:33close43660.031.229370.000000.0000014.61112915.01
87312018.02.14 13:33close43650.021.229370.000000.00000-4.18112910.83
87322018.02.14 13:33close43640.011.229370.000001.22276-3.10112907.73
87332018.02.14 18:00buy43670.011.241910.000001.24541
87342018.02.14 20:50t/p43670.011.245410.000001.245413.50112911.23
87352018.02.15 19:00sell43680.011.249330.000001.24583
87362018.02.15 19:54sell43690.021.250340.000000.00000
87372018.02.15 20:00buy43700.011.250900.000001.25440
87382018.02.16 02:32t/p43700.011.254400.000001.254403.49112914.71
87392018.02.16 11:05close43690.021.248220.000000.000004.25112918.96
87402018.02.16 11:05close43680.011.248220.000001.245831.11112920.07
87412018.02.16 13:00sell43710.011.247350.000001.24385
87422018.02.16 14:02t/p43710.011.243850.000001.243853.50112923.57
87432018.02.19 12:00buy43720.011.242520.000001.24602
87442018.02.19 12:29buy43730.021.241520.000000.00000
87452018.02.19 12:49buy43740.031.240520.000000.00000
87462018.02.19 15:00sell43750.011.237460.000001.23396
87472018.02.19 15:24sell43760.021.238540.000000.00000
87482018.02.19 15:56sell43770.031.239570.000000.00000
87492018.02.20 06:15close43770.031.237720.000000.000005.56112929.14
87502018.02.20 06:15close43760.021.237720.000000.000001.65112930.79
87512018.02.20 06:15close43750.011.237720.000001.23396-0.26112930.53
87522018.02.22 13:00buy43780.051.227140.000000.00000
87532018.02.23 06:00sell43790.011.230240.000001.22674
87542018.02.27 15:01t/p43790.011.226740.000001.226743.51112934.04
87552018.02.27 15:01sell43800.011.226580.000001.22308
87562018.02.27 15:53t/p43800.011.223080.000001.223083.50112937.54
87572018.02.27 15:53sell43810.011.222920.000001.21942
87582018.02.27 15:59sell43820.021.223940.000000.00000
87592018.02.28 02:53close43820.021.221830.000000.000004.23112941.77
87602018.02.28 02:53close43810.011.221830.000001.219421.09112942.86
87612018.03.01 10:00buy43830.081.218280.000000.00000
87622018.03.01 11:00sell43840.011.218760.000001.21526
87632018.03.02 04:03close43830.081.228560.000000.0000082.14113025.00
87642018.03.02 04:03close43780.051.228560.000000.000006.58113031.58
87652018.03.02 04:03close43740.031.228560.000000.00000-36.39112995.19
87662018.03.02 04:03close43730.021.228560.000000.00000-26.26112968.93
87672018.03.02 04:03close43720.011.228560.000001.24602-14.13112954.80
87682018.03.05 08:00sell43850.021.228460.000000.00000
87692018.03.05 08:02sell43860.031.229520.000000.00000
87702018.03.05 08:07sell43870.051.230530.000000.00000
87712018.03.05 08:49sell43880.081.231730.000000.00000
87722018.03.05 08:54sell43890.131.232730.000000.00000
87732018.03.05 11:32close43890.131.230540.000000.0000028.47112983.27
87742018.03.05 11:32close43880.081.230540.000000.000009.52112992.79
87752018.03.05 11:32close43870.051.230540.000000.00000-0.05112992.74
87762018.03.05 11:32close43860.031.230540.000000.00000-3.06112989.68
87772018.03.05 11:32close43850.021.230540.000000.00000-4.16112985.52
87782018.03.05 11:32close43840.011.230540.000001.21526-11.77112973.75
87792018.03.05 18:00buy43900.011.233550.000001.23705
87802018.03.05 18:21buy43910.021.232550.000000.00000
87812018.03.06 00:21close43910.021.234640.000000.000004.15112977.91
87822018.03.06 00:21close43900.011.234640.000001.237051.08112978.98
87832018.03.07 10:00sell43920.011.242330.000001.23883
87842018.03.07 10:21sell43930.021.243340.000000.00000
87852018.03.07 10:33sell43940.031.244500.000000.00000
87862018.03.07 11:00buy43950.011.243620.000001.24712
87872018.03.07 11:25buy43960.021.242620.000000.00000
87882018.03.07 11:25close43940.031.242590.000000.000005.73112984.71
87892018.03.07 11:25close43930.021.242590.000000.000001.50112986.21
87902018.03.07 11:25close43920.011.242590.000001.23883-0.26112985.95
87912018.03.07 11:57buy43970.031.241560.000000.00000
87922018.03.07 14:00sell43980.011.241470.000001.23797
87932018.03.08 09:53t/p43980.011.237970.000001.237973.51112989.46
87942018.03.08 13:31close43970.031.243420.000000.000005.46112994.93
87952018.03.08 13:31close43960.021.243420.000000.000001.52112996.45
87962018.03.08 13:31close43950.011.243420.000001.24712-0.24112996.21
87972018.03.09 09:00buy43990.011.230740.000001.23424
87982018.03.09 12:00sell44000.011.229830.000001.22633
87992018.03.12 13:51sell44010.021.230830.000000.00000
88002018.03.12 18:34t/p43990.011.234240.000001.234243.49112999.70
88012018.03.12 19:00buy44020.011.233820.000001.23732
88022018.03.13 09:00sell44030.031.233380.000000.00000
88032018.03.13 12:42t/p44020.011.237320.000001.237323.49113003.18
88042018.03.13 14:00buy44040.011.237010.000001.24051
88052018.03.13 14:16buy44050.021.236010.000000.00000
88062018.03.13 14:19buy44060.031.234900.000000.00000
88072018.03.13 14:33close44060.031.236780.000000.000005.64113008.82
88082018.03.13 14:33close44050.021.236780.000000.000001.54113010.36
88092018.03.13 14:33close44040.011.236780.000001.24051-0.23113010.13
88102018.03.13 14:33buy44070.011.236930.000001.24043
88112018.03.13 16:43t/p44070.011.240430.000001.240433.50113013.63
88122018.03.14 10:00sell44080.051.236660.000000.00000
88132018.03.15 02:00buy44090.011.237770.000001.24127
88142018.03.15 13:44close44080.051.233200.000000.0000017.36113031.00
88152018.03.15 13:44close44030.031.233200.000000.000000.59113031.59
88162018.03.15 13:44close44010.021.233200.000000.00000-4.70113026.89
88172018.03.15 13:44close44000.011.233200.000001.22633-3.34113023.55
88182018.03.16 08:00buy44100.021.231960.000000.00000
88192018.03.16 08:17buy44110.031.230830.000000.00000
88202018.03.16 09:34close44110.031.233530.000000.000008.10113031.65
88212018.03.16 09:34close44100.021.233530.000000.000003.14113034.79
88222018.03.16 09:34close44090.011.233530.000001.24127-4.25113030.53
88232018.03.19 12:00buy44120.011.228710.000001.23221
88242018.03.19 12:14t/p44120.011.232210.000001.232213.50113034.03
88252018.03.19 12:14buy44130.011.232420.000001.23592
88262018.03.19 12:25buy44140.021.231380.000000.00000
88272018.03.19 12:54buy44150.031.230380.000000.00000
88282018.03.19 14:04close44150.031.232220.000000.000005.52113039.55
88292018.03.19 14:04close44140.021.232220.000000.000001.68113041.23
88302018.03.19 14:04close44130.011.232220.000001.23592-0.20113041.03
88312018.03.20 11:00sell44160.011.231140.000001.22764
88322018.03.20 13:05t/p44160.011.227640.000001.227643.50113044.53
88332018.03.21 07:00buy44170.011.227170.000001.23067
88342018.03.21 18:00t/p44170.011.230670.000001.230673.50113048.03
88352018.03.22 12:00sell44180.011.232370.000001.22887
88362018.03.22 16:16t/p44180.011.228870.000001.228873.50113051.53
88372018.03.23 03:00buy44190.011.233410.000001.23691
88382018.03.23 18:34t/p44190.011.236910.000001.236913.50113055.03
88392018.03.27 10:00sell44200.011.241380.000001.23788
88402018.03.27 12:10t/p44200.011.237880.000001.237883.50113058.53
88412018.03.28 03:00buy44210.011.241900.000001.24540
88422018.03.28 10:00sell44220.011.239190.000001.23569
88432018.03.28 13:26t/p44220.011.235690.000001.235693.50113062.03
88442018.03.29 11:00buy44230.021.232450.000000.00000
88452018.03.29 17:00sell44240.011.229050.000001.22555
88462018.03.29 17:57sell44250.021.230060.000000.00000
88472018.03.30 04:30buy44260.031.231450.000000.00000
88482018.04.01 22:00sell44270.031.232040.000000.00000
88492018.04.02 15:35close44270.031.229720.000000.000006.97113069.01
88502018.04.02 15:35close44250.021.229720.000000.000000.70113069.70
88512018.04.02 15:35close44240.011.229720.000001.22555-0.66113069.04
88522018.04.02 17:00sell44280.011.229400.000001.22590
88532018.04.02 17:50sell44290.021.230400.000000.00000
88542018.04.03 13:12close44290.021.228270.000000.000004.27113073.31
88552018.04.03 13:12close44280.011.228270.000001.225901.13113074.44
88562018.04.03 14:00sell44300.011.225790.000001.22229
88572018.04.03 14:47sell44310.021.226820.000000.00000
88582018.04.04 05:00buy44320.051.227950.000000.00000
88592018.04.04 22:00sell44330.031.228220.000000.00000
88602018.04.05 06:42close44330.031.226180.000000.000006.16113080.60
88612018.04.05 06:42close44310.021.226180.000000.000001.31113081.91
88622018.04.05 06:42close44300.011.226180.000001.22229-0.37113081.54
88632018.04.06 03:00buy44340.081.225630.000000.00000
88642018.04.06 03:26buy44350.131.224620.000000.00000
88652018.04.06 09:00sell44360.011.223490.000001.21999
88662018.04.06 09:34sell44370.021.224620.000000.00000
88672018.04.06 12:47close44370.021.222480.000000.000004.28113085.82
88682018.04.06 12:47close44360.011.222480.000001.219991.01113086.83
88692018.04.06 13:25close44350.131.227840.000000.0000041.86113128.69
88702018.04.06 13:25close44340.081.227840.000000.0000017.68113146.37
88712018.04.06 13:25close44320.051.227840.000000.00000-0.81113145.56
88722018.04.06 13:25close44260.031.227840.000000.00000-11.10113134.46
88732018.04.06 13:25close44230.021.227840.000000.00000-9.43113125.03
88742018.04.06 13:25close44210.011.227840.000001.24540-14.20113110.83
88752018.04.06 15:00buy44380.011.226320.000001.22982
88762018.04.09 11:00sell44390.011.227280.000001.22378
88772018.04.09 11:53sell44400.021.228280.000000.00000
88782018.04.09 12:10t/p44380.011.229820.000001.229823.49113114.31
88792018.04.09 14:00buy44410.011.232510.000001.23601
88802018.04.09 14:57buy44420.021.231510.000000.00000
88812018.04.10 07:00sell44430.031.231550.000000.00000
88822018.04.10 07:24sell44440.051.232560.000000.00000
88832018.04.10 11:31close44420.021.233650.000000.000004.25113118.57
88842018.04.10 11:31close44410.011.233650.000001.236011.13113119.70
88852018.04.10 13:00buy44450.011.234950.000001.23845
88862018.04.11 07:25t/p44450.011.238450.000001.238453.49113123.18
88872018.04.11 20:00sell44460.081.236150.000000.00000
88882018.04.12 11:52close44460.081.232470.000000.0000029.54113152.72
88892018.04.12 11:52close44440.051.232470.000000.000000.53113153.26
88902018.04.12 11:52close44430.031.232470.000000.00000-2.71113150.55
88912018.04.12 11:52close44400.021.232470.000000.00000-8.34113142.21
88922018.04.12 11:52close44390.011.232470.000001.22378-5.17113137.04
88932018.04.13 03:00buy44470.011.233070.000001.23657
88942018.04.13 13:00sell44480.011.231610.000001.22811
88952018.04.13 13:43sell44490.021.232610.000000.00000
88962018.04.16 08:39t/p44470.011.236570.000001.236573.49113140.53
88972018.04.17 12:00sell44500.031.236730.000000.00000
88982018.04.18 01:00buy44510.011.237140.000001.24064
88992018.04.18 11:09sell44520.051.237760.000000.00000
89002018.04.18 11:24sell44530.081.238760.000000.00000
89012018.04.19 08:36close44530.081.236440.000000.0000018.66113159.19
89022018.04.19 08:36close44520.051.236440.000000.000006.66113165.85
89032018.04.19 08:36close44500.031.236440.000000.000000.92113166.77
89042018.04.19 08:36close44490.021.236440.000000.00000-7.61113159.16
89052018.04.19 08:36close44480.011.236440.000001.22811-4.80113154.36
89062018.04.19 09:22buy44540.021.236140.000000.00000
89072018.04.19 10:00sell44550.011.236990.000001.23349
89082018.04.19 12:11close44540.021.238220.000000.000004.16113158.52
89092018.04.19 12:11close44510.011.238220.000001.240641.04113159.56
89102018.04.19 15:48t/p44550.011.233490.000001.233493.50113163.06
89112018.04.24 07:00buy44560.011.220350.000001.22385
89122018.04.24 07:37buy44570.021.219350.000000.00000
89132018.04.24 09:00sell44580.011.220320.000001.21682
89142018.04.24 10:02close44570.021.221450.000000.000004.20113167.26
89152018.04.24 10:02close44560.011.221450.000001.223851.10113168.36
89162018.04.24 11:00buy44590.011.221230.000001.22473
89172018.04.25 05:00sell44600.021.221700.000000.00000
89182018.04.25 07:21close44600.021.219460.000000.000004.48113172.84
89192018.04.25 07:21close44580.011.219460.000001.216820.86113173.70
89202018.04.26 06:00buy44610.021.217940.000000.00000
89212018.04.26 12:55close44610.021.220850.000000.000005.82113179.52
89222018.04.26 12:55close44590.011.220850.000001.22473-0.43113179.09
89232018.04.26 16:00sell44620.011.211330.000001.20783
89242018.04.26 16:50sell44630.021.212330.000000.00000
89252018.04.26 18:41close44630.021.210250.000000.000004.16113183.25
89262018.04.26 18:41close44620.011.210250.000001.207831.08113184.33
89272018.04.30 10:00sell44640.011.211830.000001.20833
89282018.04.30 11:19t/p44640.011.208330.000001.208333.50113187.83
89292018.05.02 05:00buy44650.011.200460.000001.20396
89302018.05.02 05:17buy44660.021.199460.000000.00000
89312018.05.02 07:05close44660.021.201550.000000.000004.18113192.01
89322018.05.02 07:05close44650.011.201550.000001.203961.09113193.10
89332018.05.02 15:00sell44670.011.195660.000001.19216
89342018.05.02 15:09sell44680.021.196680.000000.00000
89352018.05.02 19:46close44680.021.194570.000000.000004.22113197.32
89362018.05.02 19:46close44670.011.194570.000001.192161.09113198.41
89372018.05.03 05:00buy44690.011.198960.000001.20246
89382018.05.03 16:00sell44700.011.197040.000001.19354
89392018.05.03 16:31sell44710.021.198050.000000.00000
89402018.05.04 09:00close44710.021.195940.000000.000004.23113202.64
89412018.05.04 09:00close44700.011.195940.000001.193541.10113203.74
89422018.05.07 02:00buy44720.021.196880.000000.00000
89432018.05.07 08:00sell44730.011.192990.000001.18949
89442018.05.08 01:00buy44740.031.193750.000000.00000
89452018.05.08 01:32buy44750.051.192740.000000.00000
89462018.05.08 01:41buy44760.081.191740.000000.00000
89472018.05.08 08:26t/p44730.011.189490.000001.189493.50113207.25
89482018.05.08 08:26sell44770.011.189320.000001.18582
89492018.05.08 13:04t/p44770.011.185820.000001.185823.50113210.75
89502018.05.09 12:00buy44780.131.188090.000000.00000
89512018.05.09 12:28buy44790.221.187090.000000.00000
89522018.05.09 22:00sell44800.011.185130.000001.18163
89532018.05.10 12:30close44790.221.190710.000000.0000078.78113289.53
89542018.05.10 12:30close44780.131.190710.000000.0000033.55113323.08
89552018.05.10 12:30close44760.081.190710.000000.00000-8.66113314.43
89562018.05.10 12:30close44750.051.190710.000000.00000-10.41113304.02
89572018.05.10 12:30close44740.031.190710.000000.00000-9.28113294.74
89582018.05.10 12:30close44720.021.190710.000000.00000-12.47113282.27
89592018.05.10 12:30close44690.011.190710.000001.20246-8.34113273.93
89602018.05.11 07:00sell44810.021.189720.000000.00000
89612018.05.11 07:12sell44820.031.190730.000000.00000
89622018.05.11 12:00buy44830.011.193540.000001.19704
89632018.05.14 06:03t/p44830.011.197040.000001.197043.49113277.42
89642018.05.14 19:00sell44840.051.194350.000000.00000
89652018.05.15 11:09close44840.051.190730.000000.0000018.12113295.54
89662018.05.15 11:09close44820.031.190730.000000.000000.03113295.56
89672018.05.15 11:09close44810.021.190730.000000.00000-2.00113293.56
89682018.05.15 11:09close44800.011.190730.000001.18163-5.57113287.98
89692018.05.16 09:00buy44850.011.183840.000001.18734
89702018.05.16 09:07buy44860.021.182840.000000.00000
89712018.05.16 09:18buy44870.031.181830.000000.00000
89722018.05.16 09:19buy44880.051.180820.000000.00000
89732018.05.16 12:00sell44890.011.178680.000001.17518
89742018.05.17 02:11close44880.051.182610.000000.000008.75113296.74
89752018.05.17 02:11close44870.031.182610.000000.000002.22113298.96
89762018.05.17 02:11close44860.021.182610.000000.00000-0.54113298.42
89772018.05.17 02:11close44850.011.182610.000001.18734-1.27113297.16
89782018.05.17 12:10sell44900.021.179680.000000.00000
89792018.05.17 12:14sell44910.031.180720.000000.00000
89802018.05.17 13:43close44910.031.178870.000000.000005.55113302.71
89812018.05.17 13:43close44900.021.178870.000000.000001.62113304.33
89822018.05.17 13:43close44890.011.178870.000001.17518-0.18113304.15
89832018.05.18 03:00buy44920.011.180290.000001.18379
89842018.05.18 12:00sell44930.011.178430.000001.17493
89852018.05.21 00:42t/p44930.011.174930.000001.174933.50113307.65
89862018.05.21 14:00buy44940.021.176620.000000.00000
89872018.05.21 14:22buy44950.031.175620.000000.00000
89882018.05.21 14:53buy44960.051.174620.000000.00000
89892018.05.21 15:58close44960.051.176640.000000.0000010.10113317.75
89902018.05.21 15:58close44950.031.176640.000000.000003.06113320.81
89912018.05.21 15:58close44940.021.176640.000000.000000.04113320.85
89922018.05.21 15:58close44920.011.176640.000001.18379-3.66113317.19
89932018.05.22 08:00sell44970.011.181760.000001.17826
89942018.05.22 08:01sell44980.021.182790.000000.00000
89952018.05.22 08:42close44980.021.180680.000000.000004.22113321.41
89962018.05.22 08:42close44970.011.180680.000001.178261.08113322.49
89972018.05.22 08:42sell44990.011.180510.000001.17701
89982018.05.22 09:00buy45000.011.180950.000001.18445
89992018.05.23 01:40t/p44990.011.177010.000001.177013.50113325.99
90002018.05.24 02:00buy45010.021.169750.000000.00000
90012018.05.25 00:00sell45020.011.172200.000001.16870
90022018.05.25 07:49t/p45020.011.168700.000001.168703.50113329.49
90032018.05.28 12:00sell45030.011.164030.000001.16053
90042018.05.29 06:00buy45040.031.163200.000000.00000
90052018.05.29 06:17buy45050.051.162180.000000.00000
90062018.05.29 06:24buy45060.081.161170.000000.00000
90072018.05.29 06:25t/p45030.011.160530.000001.160533.50113333.00
90082018.05.29 06:32buy45070.131.160160.000000.00000
90092018.05.29 06:42buy45080.221.159160.000000.00000
90102018.05.29 08:00sell45090.011.156790.000001.15329
90112018.05.29 08:32t/p45090.011.153290.000001.153293.50113336.50
90122018.05.29 08:32sell45100.011.153150.000001.14965
90132018.05.30 07:22buy45110.371.157150.000000.00000
90142018.05.30 07:53close45110.371.159870.000000.00000100.64113437.14
90152018.05.30 07:53close45080.221.159870.000000.0000015.33113452.47
90162018.05.30 07:53close45070.131.159870.000000.00000-3.94113448.53
90172018.05.30 07:53close45060.081.159870.000000.00000-10.50113438.03
90182018.05.30 07:53close45050.051.159870.000000.00000-11.62113426.41
90192018.05.30 07:53close45040.031.159870.000000.00000-10.03113416.38
90202018.05.30 07:53close45010.021.159870.000000.00000-19.86113396.52
90212018.05.30 07:53close45000.011.159870.000001.18445-21.18113375.34
90222018.05.30 07:53buy45120.011.160000.000001.16350
90232018.05.30 11:08t/p45120.011.163500.000001.163503.50113378.84
90242018.05.31 15:00sell45130.021.167030.000000.00000
90252018.05.31 15:39sell45140.031.168050.000000.00000
90262018.05.31 15:40sell45150.051.169050.000000.00000
90272018.05.31 16:18close45150.051.166040.000000.0000015.05113393.89
90282018.05.31 16:18close45140.031.166040.000000.000006.03113399.92
90292018.05.31 16:18close45130.021.166040.000000.000001.98113401.90
90302018.05.31 16:18close45100.011.166040.000001.14965-12.87113389.02
90312018.05.31 23:00buy45160.011.170640.000001.17414
90322018.05.31 23:51buy45170.021.169630.000000.00000
90332018.06.01 06:00sell45180.011.167510.000001.16401
90342018.06.01 06:58sell45190.021.168520.000000.00000
90352018.06.01 10:01close45170.021.171720.000000.000004.15113393.18
90362018.06.01 10:01close45160.011.171720.000001.174141.07113394.24
90372018.06.01 11:00buy45200.011.171140.000001.17464
90382018.06.01 11:11buy45210.021.170140.000000.00000
90392018.06.01 11:41buy45220.031.169140.000000.00000
90402018.06.01 11:54buy45230.051.168140.000000.00000
90412018.06.01 12:30close45190.021.166310.000000.000004.42113398.66
90422018.06.01 12:30close45180.011.166310.000001.164011.20113399.86
90432018.06.01 14:00sell45240.011.167070.000001.16357
90442018.06.01 14:15t/p45240.011.163570.000001.163573.50113403.36
90452018.06.01 14:15sell45250.011.163310.000001.15981
90462018.06.01 14:17sell45260.021.164310.000000.00000
90472018.06.01 14:20sell45270.031.165310.000000.00000
90482018.06.01 14:26sell45280.051.166310.000000.00000
90492018.06.04 07:18close45230.051.169930.000000.000008.88113412.25
90502018.06.04 07:18close45220.031.169930.000000.000002.33113414.58
90512018.06.04 07:18close45210.021.169930.000000.00000-0.45113414.13
90522018.06.04 07:18close45200.011.169930.000001.17464-1.22113412.91
90532018.06.04 19:00sell45290.081.169830.000000.00000
90542018.06.05 10:00buy45300.011.170370.000001.17387
90552018.06.05 10:07buy45310.021.169370.000000.00000
90562018.06.05 10:57buy45320.031.168360.000000.00000
90572018.06.05 12:25close45290.081.166550.000000.0000026.27113439.18
90582018.06.05 12:25close45280.051.166550.000000.00000-1.16113438.03
90592018.06.05 12:25close45270.031.166550.000000.00000-3.69113434.33
90602018.06.05 12:25close45260.021.166550.000000.00000-4.46113429.87
90612018.06.05 12:25close45250.011.166550.000001.15981-3.23113426.64
90622018.06.05 12:25sell45330.011.166400.000001.16290
90632018.06.05 12:41sell45340.021.167410.000000.00000
90642018.06.05 16:01close45320.031.170330.000000.000005.91113432.55
90652018.06.05 16:01close45310.021.170330.000000.000001.92113434.47
90662018.06.05 16:01close45300.011.170330.000001.17387-0.04113434.43
90672018.06.05 19:00buy45350.011.171520.000001.17502
90682018.06.06 06:32t/p45350.011.175020.000001.175023.49113437.91
90692018.06.07 20:00sell45360.031.179830.000000.00000
90702018.06.10 23:00buy45370.011.177270.000001.18077
90712018.06.11 01:49t/p45370.011.180770.000001.180773.49113441.40
90722018.06.12 10:00buy45380.011.179730.000001.18323
90732018.06.12 10:44buy45390.021.178720.000000.00000
90742018.06.13 12:00buy45400.031.175690.000000.00000
90752018.06.13 15:40close45400.031.178550.000000.000008.58113449.98
90762018.06.13 15:40close45390.021.178550.000000.00000-0.37113449.62
90772018.06.13 15:40close45380.011.178550.000001.18323-1.19113448.42
90782018.06.14 12:00close45360.031.172270.000000.0000022.77113471.19
90792018.06.14 12:00close45340.021.172270.000000.00000-9.63113461.56
90802018.06.14 12:00close45330.011.172270.000001.16290-5.82113455.74
90812018.06.14 13:00sell45410.011.168830.000001.16533
90822018.06.14 14:00t/p45410.011.165330.000001.165333.50113459.24
90832018.06.15 10:00buy45420.011.160420.000001.16392
90842018.06.15 10:18buy45430.021.159390.000000.00000
90852018.06.15 10:22buy45440.031.158380.000000.00000
90862018.06.15 10:23buy45450.051.157370.000000.00000
90872018.06.15 10:25buy45460.081.156350.000000.00000
90882018.06.15 10:27close45460.081.158210.000000.0000014.88113474.12
90892018.06.15 10:27close45450.051.158210.000000.000004.20113478.32
90902018.06.15 10:27close45440.031.158210.000000.00000-0.51113477.81
90912018.06.15 10:27close45430.021.158210.000000.00000-2.36113475.45
90922018.06.15 10:27close45420.011.158210.000001.16392-2.21113473.24
90932018.06.15 10:27buy45470.011.158400.000001.16190
90942018.06.15 13:19t/p45470.011.161900.000001.161903.50113476.74
90952018.06.18 02:00sell45480.011.158850.000001.15535
90962018.06.18 12:00buy45490.011.161200.000001.16470
90972018.06.19 08:31t/p45480.011.155350.000001.155353.50113480.24
90982018.06.19 08:31sell45500.011.155210.000001.15171
90992018.06.19 22:00buy45510.021.158680.000000.00000
91002018.06.20 09:06sell45520.021.156220.000000.00000
91012018.06.20 09:32sell45530.031.157220.000000.00000
91022018.06.20 15:01buy45540.031.157680.000000.00000
91032018.06.21 06:03close45530.031.155370.000000.000005.59113485.83
91042018.06.21 06:03close45520.021.155370.000000.000001.73113487.56
91052018.06.21 06:03close45500.011.155370.000001.15171-0.14113487.41
91062018.06.21 12:47close45540.031.159800.000000.000006.24113493.66
91072018.06.21 12:47close45510.021.159800.000000.000002.14113495.79
91082018.06.21 12:47close45490.011.159800.000001.16470-1.46113494.33
91092018.06.21 15:00buy45550.011.160810.000001.16431
91102018.06.22 07:00t/p45550.011.164310.000001.164313.49113497.81
91112018.06.25 04:00sell45560.011.165600.000001.16210
91122018.06.25 13:00buy45570.011.168360.000001.17186
91132018.06.26 03:01t/p45570.011.171860.000001.171863.49113501.30
91142018.06.26 09:00sell45580.021.167280.000000.00000
91152018.06.26 17:16close45580.021.164870.000000.000004.82113506.12
91162018.06.26 17:16close45560.011.164870.000001.162100.73113506.86
91172018.06.27 06:00buy45590.011.165430.000001.16893
91182018.06.27 10:00sell45600.011.164030.000001.16053
91192018.06.27 12:51t/p45600.011.160530.000001.160533.50113510.36
91202018.06.28 11:00buy45610.021.159360.000000.00000
91212018.06.28 11:30buy45620.031.158360.000000.00000
91222018.06.28 23:00sell45630.011.156400.000001.15290
91232018.06.29 02:36close45620.031.161210.000000.000008.51113518.87
91242018.06.29 02:36close45610.021.161210.000000.000003.67113522.54
91252018.06.29 02:36close45590.011.161210.000001.16893-4.27113518.27
91262018.06.29 04:00buy45640.011.163680.000001.16718
91272018.06.29 14:56t/p45640.011.167180.000001.167183.50113521.77
91282018.07.02 04:00sell45650.021.165270.000000.00000
91292018.07.02 13:10close45650.021.160560.000000.000009.42113531.19
91302018.07.02 13:10close45630.011.160560.000001.15290-4.15113527.04
91312018.07.03 00:00buy45660.011.164270.000001.16777
91322018.07.04 01:38t/p45660.011.167770.000001.167773.49113530.52
91332018.07.04 10:00sell45670.011.163540.000001.16004
91342018.07.04 20:00buy45680.011.165600.000001.16910
91352018.07.05 05:56t/p45680.011.169100.000001.169103.46113533.98
91362018.07.05 22:00sell45690.021.168930.000000.00000
91372018.07.06 08:00buy45700.011.170360.000001.17386
91382018.07.06 12:30t/p45700.011.173860.000001.173863.50113537.48
91392018.07.09 17:00sell45710.031.174680.000000.00000
91402018.07.10 11:07close45710.031.169750.000000.0000014.80113552.29
91412018.07.10 11:07close45690.021.169750.000000.00000-1.61113550.67
91422018.07.10 11:07close45670.011.169750.000001.16004-6.18113544.49
91432018.07.10 20:00buy45720.011.174770.000001.17827
91442018.07.11 08:00sell45730.011.173310.000001.16981
91452018.07.11 09:22t/p45730.011.169810.000001.169813.50113547.99
91462018.07.11 15:00buy45740.021.172310.000000.00000
91472018.07.11 15:21buy45750.031.171300.000000.00000
91482018.07.11 16:00sell45760.011.172220.000001.16872
91492018.07.11 17:06t/p45760.011.168720.000001.168723.50113551.49
91502018.07.12 11:00buy45770.051.166240.000000.00000
91512018.07.12 11:37buy45780.081.165240.000000.00000
91522018.07.12 12:00sell45790.011.165300.000001.16180
91532018.07.12 12:30sell45800.021.166370.000000.00000
91542018.07.12 12:39sell45810.031.167370.000000.00000
91552018.07.12 12:40sell45820.051.168380.000000.00000
91562018.07.12 12:40close45780.081.168420.000000.0000025.44113576.93
91572018.07.12 12:40close45770.051.168420.000000.0000010.90113587.83
91582018.07.12 12:40close45750.031.168420.000000.00000-8.76113579.07
91592018.07.12 12:40close45740.021.168420.000000.00000-7.86113571.21
91602018.07.12 12:40close45720.011.168420.000001.17827-6.40113564.81
91612018.07.12 16:00buy45830.011.169200.000001.17270
91622018.07.12 22:32close45820.051.166580.000000.000009.00113573.81
91632018.07.12 22:32close45810.031.166580.000000.000002.37113576.18
91642018.07.12 22:32close45800.021.166580.000000.00000-0.42113575.76
91652018.07.12 22:32close45790.011.166580.000001.16180-1.28113574.48
91662018.07.12 23:00sell45840.011.166340.000001.16284
91672018.07.13 07:21t/p45840.011.162840.000001.162843.50113577.98
91682018.07.17 02:00sell45850.011.170550.000001.16705
91692018.07.17 06:18t/p45830.011.172700.000001.172703.46113581.45
91702018.07.17 06:18buy45860.011.172900.000001.17640
91712018.07.17 15:59t/p45850.011.167050.000001.167053.50113584.95
91722018.07.18 18:00buy45870.021.165120.000000.00000
91732018.07.19 08:00sell45880.011.160770.000001.15727
91742018.07.19 08:07sell45890.021.161790.000000.00000
91752018.07.19 09:32close45890.021.159680.000000.000004.22113589.17
91762018.07.19 09:32close45880.011.159680.000001.157271.09113590.26
91772018.07.19 20:00buy45900.031.163770.000000.00000
91782018.07.20 05:33close45900.031.166900.000000.000009.35113599.61
91792018.07.20 05:33close45870.021.166900.000000.000003.46113603.06
91802018.07.20 05:33close45860.011.166900.000001.17640-6.07113597.00
91812018.07.23 09:00sell45910.011.170620.000001.16712
91822018.07.24 06:12t/p45910.011.167120.000001.167123.50113600.50
91832018.07.24 12:00buy45920.011.171220.000001.17472
91842018.07.24 12:22buy45930.021.170200.000000.00000
91852018.07.24 12:45buy45940.031.169200.000000.00000
91862018.07.24 13:56close45940.031.171030.000000.000005.49113605.99
91872018.07.24 13:56close45930.021.171030.000000.000001.66113607.65
91882018.07.24 13:56close45920.011.171030.000001.17472-0.19113607.46
91892018.07.24 19:00sell45950.011.168310.000001.16481
91902018.07.25 09:00buy45960.011.169740.000001.17324
91912018.07.25 17:42sell45970.021.169310.000000.00000
91922018.07.25 19:52t/p45960.011.173240.000001.173243.50113610.96
91932018.07.25 20:00buy45980.011.173260.000001.17676
91942018.07.25 20:08buy45990.021.172260.000000.00000
91952018.07.26 01:23close45990.021.174340.000000.000004.08113615.04
91962018.07.26 01:23close45980.011.174340.000001.176761.04113616.09
91972018.07.26 11:00sell46000.031.171110.000000.00000
91982018.07.26 13:06close46000.031.168790.000000.000006.96113623.05
91992018.07.26 13:06close45970.021.168790.000000.000001.07113624.11
92002018.07.26 13:06close45950.011.168790.000001.16481-0.46113623.65
92012018.07.27 09:00buy46010.011.162750.000001.16625
92022018.07.27 10:00sell46020.011.162490.000001.15899
92032018.07.27 19:47t/p46010.011.166250.000001.166253.50113627.15
92042018.07.31 16:00sell46030.021.170490.000000.00000
92052018.08.01 17:19close46030.021.165980.000000.000009.03113636.18
92062018.08.01 17:19close46020.011.165980.000001.15899-3.48113632.70
92072018.10.01 06:00sell46040.011.158890.000001.15539
92082018.10.01 12:00buy46050.011.160030.000001.16353
92092018.10.01 13:00sell46060.021.160980.000000.00000
92102018.10.01 14:30buy46070.021.159030.000000.00000
92112018.10.01 14:37close46060.021.158490.000000.000004.98113637.68
92122018.10.01 14:37close46040.011.158490.000001.155390.40113638.08
92132018.10.01 14:42buy46080.031.158020.000000.00000
92142018.10.01 16:00sell46090.011.156610.000001.15311
92152018.10.01 16:40sell46100.021.157620.000000.00000
92162018.10.02 05:23close46100.021.155530.000000.000004.19113642.27
92172018.10.02 05:23close46090.011.155530.000001.153111.08113643.35
92182018.10.02 19:00buy46110.051.154570.000000.00000
92192018.10.03 02:02close46110.051.157720.000000.0000015.69113659.04
92202018.10.03 02:02close46080.031.157720.000000.00000-0.98113658.06
92212018.10.03 02:02close46070.021.157720.000000.00000-2.67113655.39
92222018.10.03 02:02close46050.011.157720.000001.16353-2.34113653.05
92232018.10.03 13:00sell46120.011.152940.000001.14944
92242018.10.03 13:59sell46130.021.153950.000000.00000
92252018.10.03 14:40close46130.021.151850.000000.000004.20113657.25
92262018.10.03 14:40close46120.011.151850.000001.149441.09113658.34
92272018.10.04 11:00buy46140.011.150090.000001.15359
92282018.10.04 14:24t/p46140.011.153590.000001.153593.50113661.84
92292018.10.05 05:00sell46150.011.150880.000001.14738
92302018.10.05 14:00buy46160.011.153730.000001.15723
92312018.10.05 14:11buy46170.021.152690.000000.00000
92322018.10.05 14:45buy46180.031.151690.000000.00000
92332018.10.05 14:55close46180.031.153560.000000.000005.61113667.45
92342018.10.05 14:55close46170.021.153560.000000.000001.74113669.19
92352018.10.05 14:55close46160.011.153560.000001.15723-0.17113669.02
92362018.10.05 14:55buy46190.011.153720.000001.15722
92372018.10.05 14:56buy46200.021.152540.000000.00000
92382018.10.05 14:58buy46210.031.151540.000000.00000
92392018.10.08 08:57t/p46150.011.147380.000001.147383.50113672.52
92402018.10.08 22:00buy46220.051.149230.000000.00000
92412018.10.09 09:00sell46230.011.147780.000001.14428
92422018.10.09 10:25t/p46230.011.144280.000001.144283.50113676.02
92432018.10.10 11:00sell46240.011.150280.000001.14678
92442018.10.10 13:09close46220.051.151750.000000.0000012.47113688.49
92452018.10.10 13:09close46210.031.151750.000000.000000.51113689.01
92462018.10.10 13:09close46200.021.151750.000000.00000-1.66113687.35
92472018.10.10 13:09close46190.011.151750.000001.15722-2.01113685.34
92482018.10.10 15:00buy46250.011.153550.000001.15705
92492018.10.10 15:11buy46260.021.152550.000000.00000
92502018.10.11 01:51close46260.021.154680.000000.000004.18113689.52
92512018.10.11 01:51close46250.011.154680.000001.157051.09113690.61
92522018.10.12 11:00sell46270.021.158000.000000.00000
92532018.10.12 14:07close46270.021.153650.000000.000008.70113699.31
92542018.10.12 14:07close46240.011.153650.000001.14678-3.35113695.96
92552018.10.15 08:00buy46280.011.156890.000001.16039
92562018.10.15 08:19buy46290.021.155890.000000.00000
92572018.10.15 09:18close46290.021.157970.000000.000004.16113700.12
92582018.10.15 09:18close46280.011.157970.000001.160391.08113701.20
92592018.10.16 01:00sell46300.011.159010.000001.15551
92602018.10.16 13:00buy46310.011.158940.000001.16244
92612018.10.17 05:06t/p46300.011.155510.000001.155513.50113704.70
92622018.10.18 10:00buy46320.021.152800.000000.00000
92632018.10.18 10:42buy46330.031.151800.000000.00000
92642018.10.18 17:00sell46340.011.147140.000001.14364
92652018.10.19 07:21t/p46340.011.143640.000001.143643.50113708.21
92662018.10.19 12:00buy46350.051.146790.000000.00000
92672018.10.19 15:57close46350.051.151220.000000.0000022.15113730.36
92682018.10.19 15:57close46330.031.151220.000000.00000-1.78113728.58
92692018.10.19 15:57close46320.021.151220.000000.00000-3.19113725.39
92702018.10.19 15:57close46310.011.151220.000001.16244-7.79113717.61
92712018.10.22 12:00sell46360.011.149550.000001.14605
92722018.10.22 16:08t/p46360.011.146050.000001.146053.50113721.11
92732018.10.23 10:00buy46370.011.148530.000001.15203
92742018.10.23 10:36buy46380.021.147510.000000.00000
92752018.10.24 02:00sell46390.011.146370.000001.14287
92762018.10.24 07:30t/p46390.011.142870.000001.142873.50113724.61
92772018.10.25 03:00buy46400.031.141180.000000.00000
92782018.10.25 16:00sell46410.011.137360.000001.13386
92792018.10.26 10:00buy46420.051.135700.000000.00000
92802018.10.26 10:45buy46430.081.134650.000000.00000
92812018.10.26 11:41t/p46410.011.133860.000001.133863.50113728.11
92822018.10.26 11:41sell46440.011.133710.000001.13021
92832018.10.26 14:36close46430.081.138770.000000.0000032.96113761.07
92842018.10.26 14:36close46420.051.138770.000000.0000015.35113776.42
92852018.10.26 14:36close46400.031.138770.000000.00000-7.27113769.15
92862018.10.26 14:36close46380.021.138770.000000.00000-17.61113751.54
92872018.10.26 14:36close46370.011.138770.000001.15203-9.82113741.72
92882018.10.29 10:00sell46450.021.137950.000000.00000
92892018.10.29 10:10sell46460.031.138960.000000.00000
92902018.10.29 10:11sell46470.051.139970.000000.00000
92912018.10.29 10:20sell46480.081.140990.000000.00000
92922018.10.29 12:15close46480.081.139000.000000.0000015.92113757.64
92932018.10.29 12:15close46470.051.139000.000000.000004.85113762.49
92942018.10.29 12:15close46460.031.139000.000000.00000-0.12113762.37
92952018.10.29 12:15close46450.021.139000.000000.00000-2.10113760.27
92962018.10.29 12:15close46440.011.139000.000001.13021-5.29113754.98
92972018.10.31 10:00buy46490.011.133870.000001.13737
92982018.10.31 11:00sell46500.011.133840.000001.13034
92992018.10.31 11:26sell46510.021.134840.000000.00000
93002018.10.31 12:55close46510.021.132760.000000.000004.16113759.14
93012018.10.31 12:55close46500.011.132760.000001.130341.08113760.22
93022018.10.31 13:00buy46520.021.132360.000000.00000
93032018.10.31 13:38buy46530.031.131360.000000.00000
93042018.10.31 14:00sell46540.011.131940.000001.12844
93052018.10.31 15:28close46530.031.133330.000000.000005.91113766.13
93062018.10.31 15:28close46520.021.133330.000000.000001.94113768.07
93072018.10.31 15:28close46490.011.133330.000001.13737-0.54113767.53
93082018.11.01 04:00buy46550.011.134770.000001.13827
93092018.11.01 09:02t/p46550.011.138270.000001.138273.50113771.03
93102018.11.02 04:00sell46560.021.140020.000000.00000
93112018.11.02 04:45sell46570.031.141030.000000.00000
93122018.11.02 07:00buy46580.011.142150.000001.14565
93132018.11.02 15:54close46570.031.137970.000000.000009.18113780.21
93142018.11.02 15:54close46560.021.137970.000000.000004.10113784.31
93152018.11.02 15:54close46540.011.137970.000001.12844-6.01113778.30
93162018.11.05 17:00buy46590.021.139410.000000.00000
93172018.11.05 18:51close46590.021.142070.000000.000005.32113783.62
93182018.11.05 18:51close46580.011.142070.000001.14565-0.09113783.53
93192018.11.06 12:00sell46600.011.140710.000001.13721
93202018.11.06 12:22sell46610.021.141720.000000.00000
93212018.11.06 14:00buy46620.011.142870.000001.14637
93222018.11.06 14:47buy46630.021.141870.000000.00000
93232018.11.06 23:59close46630.021.143990.000000.000004.24113787.77
93242018.11.06 23:59close46620.011.143990.000001.146371.12113788.89
93252018.11.07 02:07close46610.021.139610.000000.000004.23113793.11
93262018.11.07 02:07close46600.011.139610.000001.137211.10113794.22
93272018.11.07 20:00sell46640.011.145490.000001.14199
93282018.11.08 07:07t/p46640.011.141990.000001.141993.51113797.73
93292018.11.13 07:00buy46650.011.125300.000001.12880
93302018.11.13 07:15buy46660.021.124300.000000.00000
93312018.11.13 12:33close46660.021.126380.000000.000004.16113801.89
93322018.11.13 12:33close46650.011.126380.000001.128801.08113802.97
93332018.11.14 10:00sell46670.011.126980.000001.12348
93342018.11.14 16:00buy46680.011.130960.000001.13446
93352018.11.15 06:55t/p46680.011.134460.000001.134463.46113806.43
93362018.11.15 11:00sell46690.021.129960.000000.00000
93372018.11.15 11:07sell46700.031.130990.000000.00000
93382018.11.15 21:00buy46710.011.133340.000001.13684
93392018.11.15 21:42buy46720.021.132330.000000.00000
93402018.11.16 06:01close46720.021.134420.000000.000004.15113810.59
93412018.11.16 06:01close46710.011.134420.000001.136841.07113811.65
93422018.11.19 08:00sell46730.051.140930.000000.00000
93432018.11.19 08:13sell46740.081.141930.000000.00000
93442018.11.19 13:00buy46750.011.142320.000001.14582
93452018.11.19 15:30t/p46750.011.145820.000001.145823.50113815.15
93462018.11.20 08:00sell46760.131.145760.000000.00000
93472018.11.20 08:10sell46770.221.146770.000000.00000
93482018.11.20 09:00buy46780.011.143260.000001.14676
93492018.11.20 09:02close46770.221.142890.000000.0000085.36113900.51
93502018.11.20 09:02close46760.131.142890.000000.0000037.31113937.82
93512018.11.20 09:02close46740.081.142890.000000.00000-7.65113930.18
93522018.11.20 09:02close46730.051.142890.000000.00000-9.78113920.40
93532018.11.20 09:02close46700.031.142890.000000.00000-35.66113884.74
93542018.11.20 09:02close46690.021.142890.000000.00000-25.83113858.90
93552018.11.20 09:02close46670.011.142890.000001.12348-15.88113843.02
93562018.11.20 10:00sell46790.011.142800.000001.13930
93572018.11.20 10:50sell46800.021.143800.000000.00000
93582018.11.20 12:51close46800.021.141710.000000.000004.18113847.20
93592018.11.20 12:51close46790.011.141710.000001.139301.09113848.29
93602018.11.21 08:00buy46810.021.138880.000000.00000
93612018.11.21 13:36close46810.021.142090.000000.000006.42113854.71
93622018.11.21 13:36close46780.011.142090.000001.14676-1.18113853.52
93632018.11.21 23:00sell46820.011.138450.000001.13495
93642018.11.22 07:00buy46830.011.140610.000001.14411
93652018.11.22 23:00sell46840.021.140380.000000.00000
93662018.11.23 08:35close46840.021.137820.000000.000005.13113858.65
93672018.11.23 08:35close46820.011.137820.000001.134950.65113859.30
93682018.11.23 10:00sell46850.011.137420.000001.13392
93692018.11.23 11:21t/p46850.011.133920.000001.133923.50113862.80
93702018.11.26 06:00buy46860.021.134920.000000.00000
93712018.11.26 19:00sell46870.011.133020.000001.12952
93722018.11.27 15:08t/p46870.011.129520.000001.129523.50113866.30
93732018.11.28 08:00buy46880.031.127960.000000.00000
93742018.11.28 08:16buy46890.051.126960.000000.00000
93752018.11.28 09:00sell46900.011.128370.000001.12487
93762018.11.28 17:00close46890.051.130880.000000.0000019.60113885.90
93772018.11.28 17:00close46880.031.130880.000000.000008.76113894.66
93782018.11.28 17:00close46860.021.130880.000000.00000-8.13113886.53
93792018.11.28 17:00close46830.011.130880.000001.14411-9.78113876.75
93802018.11.28 19:00buy46910.011.137590.000001.14109
93812018.11.29 13:00sell46920.021.138650.000000.00000
93822018.11.29 13:30sell46930.031.139660.000000.00000
93832018.11.30 10:12close46930.031.136280.000000.0000010.15113886.90
93842018.11.30 10:12close46920.021.136280.000000.000004.75113891.65
93852018.11.30 10:12close46900.011.136280.000001.12487-7.89113883.76
93862018.11.30 10:12sell46940.011.136130.000001.13263
93872018.11.30 10:57sell46950.021.137150.000000.00000
93882018.11.30 14:33close46950.021.135060.000000.000004.18113887.94
93892018.11.30 14:33close46940.011.135060.000001.132631.07113889.01
93902018.12.04 09:40t/p46910.011.141090.000001.141093.42113892.43
93912019.02.01 11:00buy46960.011.146870.000001.15037
93922019.02.04 00:00sell46970.011.145430.000001.14193
93932019.02.05 08:08t/p46970.011.141930.000001.141933.50113895.93
93942019.02.07 21:00buy46980.021.134370.000000.00000
93952019.02.07 22:00sell46990.011.133830.000001.13033
93962019.02.08 15:24buy47000.031.133370.000000.00000
93972019.02.11 09:59t/p46990.011.130330.000001.130333.51113899.44
93982019.02.12 08:00buy47010.051.128640.000000.00000
93992019.02.12 08:27buy47020.081.127600.000000.00000
94002019.02.12 08:29buy47030.131.126590.000000.00000
94012019.02.12 12:39close47030.131.129500.000000.0000037.83113937.27
94022019.02.12 12:39close47020.081.129500.000000.0000015.20113952.47
94032019.02.12 12:39close47010.051.129500.000000.000004.30113956.77
94042019.02.12 12:39close47000.031.129500.000000.00000-11.69113945.08
94052019.02.12 12:39close46980.021.129500.000000.00000-9.82113935.27
94062019.02.12 12:39close46960.011.129500.000001.15037-17.49113917.78
94072019.02.13 11:00sell47040.011.131710.000001.12821
94082019.02.13 11:58sell47050.021.132730.000000.00000
94092019.02.13 12:59close47050.021.130630.000000.000004.20113921.98
94102019.02.13 12:59close47040.011.130630.000001.128211.08113923.06
94112019.02.14 08:00buy47060.011.128750.000001.13225
94122019.02.14 08:06buy47070.021.127720.000000.00000
94132019.02.14 08:12buy47080.031.126720.000000.00000
94142019.02.14 08:32buy47090.051.125720.000000.00000
94152019.02.14 10:01close47090.051.127510.000000.000008.95113932.01
94162019.02.14 10:01close47080.031.127510.000000.000002.37113934.38
94172019.02.14 10:01close47070.021.127510.000000.00000-0.42113933.96
94182019.02.14 10:01close47060.011.127510.000001.13225-1.24113932.72
94192019.02.15 06:00sell47100.011.128500.000001.12500
94202019.02.15 13:26t/p47100.011.125000.000001.125003.50113936.22
94212019.02.18 19:00sell47110.011.131050.000001.12755
94222019.02.19 17:00buy47120.011.132940.000001.13644
94232019.02.20 11:00sell47130.021.134220.000000.00000
94242019.02.20 16:49t/p47120.011.136440.000001.136443.49113939.71
94252019.02.20 18:00buy47140.011.136720.000001.14022
94262019.02.21 14:08buy47150.021.135640.000000.00000
94272019.02.21 14:46buy47160.031.134640.000000.00000
94282019.02.25 10:46close47160.031.136480.000000.000005.44113945.15
94292019.02.25 10:46close47150.021.136480.000000.000001.63113946.78
94302019.02.25 10:46close47140.011.136480.000001.14022-0.30113946.47
94312019.02.26 08:13sell47170.031.135220.000000.00000
94322019.02.26 12:00buy47180.011.136560.000001.14006
94332019.02.26 19:40t/p47180.011.140060.000001.140063.50113949.97
94342019.02.27 08:00sell47190.051.137830.000000.00000
94352019.02.27 08:12sell47200.081.138830.000000.00000
94362019.02.27 11:00buy47210.011.139590.000001.14309
94372019.02.27 16:31close47200.081.136400.000000.0000019.44113969.41
94382019.02.27 16:31close47190.051.136400.000000.000007.15113976.56
94392019.02.27 16:31close47170.031.136400.000000.00000-3.53113973.03
94402019.02.27 16:31close47130.021.136400.000000.00000-4.30113968.73
94412019.02.27 16:31close47110.011.136400.000001.12755-5.31113963.42
94422019.02.27 16:31sell47220.011.136240.000001.13274
94432019.02.28 09:00buy47230.021.138380.000000.00000
94442019.02.28 10:43close47230.021.140540.000000.000004.32113967.74
94452019.02.28 10:43close47210.011.140540.000001.143090.91113968.65
94462019.02.28 20:00sell47240.021.137750.000000.00000
94472019.03.01 08:37close47240.021.135490.000000.000004.53113973.18
94482019.03.01 08:37close47220.011.135490.000001.132740.77113973.95
94492019.03.01 13:00buy47250.011.137960.000001.14146
94502019.03.05 02:00buy47260.021.133480.000000.00000
94512019.03.05 08:00sell47270.011.132680.000001.12918
94522019.03.05 08:55sell47280.021.133680.000000.00000
94532019.03.05 15:00close47280.021.131580.000000.000004.20113978.15
94542019.03.05 15:00close47270.011.131580.000001.129181.10113979.25
94552019.03.06 11:00buy47290.031.130460.000000.00000
94562019.03.07 05:00sell47300.011.130390.000001.12689
94572019.03.07 12:45buy47310.051.129440.000000.00000
94582019.03.07 12:45buy47320.081.128440.000000.00000
94592019.03.07 13:18t/p47300.011.126890.000001.126893.50113982.75
94602019.03.07 14:00sell47330.011.126020.000001.12252
94612019.03.07 16:12t/p47330.011.122520.000001.122523.50113986.25
94622019.03.08 09:00buy47340.131.120960.000000.00000
94632019.03.11 04:00sell47350.011.123270.000001.11977
94642019.03.11 18:06sell47360.021.124270.000000.00000
94652019.03.11 22:04close47340.131.126980.000000.0000078.09114064.34
94662019.03.11 22:04close47320.081.126980.000000.00000-11.89114052.45
94672019.03.11 22:04close47310.051.126980.000000.00000-12.43114040.02
94682019.03.11 22:04close47290.031.126980.000000.00000-10.63114029.38
94692019.03.11 22:04close47260.021.126980.000000.00000-13.16114016.23
94702019.03.11 22:04close47250.011.126980.000001.14146-11.08114005.14
94712019.03.13 06:00sell47370.031.128660.000000.00000
94722019.03.13 12:00buy47380.011.130360.000001.13386
94732019.03.13 12:44buy47390.021.129360.000000.00000
94742019.03.13 16:05close47390.021.131440.000000.000004.16114009.30
94752019.03.13 16:05close47380.011.131440.000001.133861.08114010.38
94762019.03.14 08:00sell47400.051.132360.000000.00000
94772019.03.14 08:11sell47410.081.133360.000000.00000
94782019.03.14 11:30close47410.081.130150.000000.0000025.68114036.06
94792019.03.14 11:30close47400.051.130150.000000.0000011.05114047.11
94802019.03.14 11:30close47370.031.130150.000000.00000-4.43114042.68
94812019.03.14 11:30close47360.021.130150.000000.00000-11.72114030.96
94822019.03.14 11:30close47350.011.130150.000001.11977-6.86114024.10
94832019.03.15 03:00buy47420.011.132390.000001.13589
94842019.03.17 22:00sell47430.011.132200.000001.12870
94852019.03.18 12:03t/p47420.011.135890.000001.135893.49114027.59
94862019.03.18 19:00sell47440.021.133670.000000.00000
94872019.03.19 06:00buy47450.011.134510.000001.13801
94882019.03.20 02:00sell47460.031.134910.000000.00000
94892019.03.20 18:00t/p47450.011.138010.000001.138013.49114031.08
94902019.03.21 11:00sell47470.051.138830.000000.00000
94912019.03.21 16:16close47470.051.135350.000000.0000017.40114048.48
94922019.03.21 16:16close47460.031.135350.000000.00000-1.28114047.20
94932019.03.21 16:16close47440.021.135350.000000.00000-3.32114043.88
94942019.03.21 16:16close47430.011.135350.000001.12870-3.12114040.75
94952019.03.22 05:00buy47480.011.137900.000001.14140
94962019.03.22 10:00sell47490.011.130470.000001.12697
94972019.03.22 10:37sell47500.021.131470.000000.00000
94982019.03.22 14:11close47500.021.129380.000000.000004.18114044.93
94992019.03.22 14:11close47490.011.129380.000001.126971.09114046.02
95002019.03.25 04:00buy47510.021.130040.000000.00000
95012019.03.26 03:00sell47520.011.131680.000001.12818
95022019.03.26 12:52buy47530.031.129030.000000.00000
95032019.03.26 13:45t/p47520.011.128180.000001.128183.50114049.52
95042019.03.26 13:45sell47540.011.128040.000001.12454
95052019.03.27 11:00buy47550.051.127910.000000.00000
95062019.03.27 14:42t/p47540.011.124540.000001.124543.50114053.03
95072019.03.27 17:00sell47560.011.126290.000001.12279
95082019.03.28 08:00buy47570.081.123960.000000.00000
95092019.03.28 11:30buy47580.131.122930.000000.00000
95102019.03.28 11:40t/p47560.011.122790.000001.122793.51114056.54
95112019.03.28 13:00sell47590.011.122130.000001.11863
95122019.03.29 11:03sell47600.021.123140.000000.00000
95132019.04.01 15:58close47600.021.121050.000000.000004.19114060.73
95142019.04.01 15:58close47590.011.121050.000001.118631.09114061.82
95152019.04.01 16:00sell47610.011.120940.000001.11744
95162019.04.02 14:00buy47620.221.120270.000000.00000
95172019.04.03 07:47close47620.221.123840.000000.0000078.25114140.07
95182019.04.03 07:47close47580.131.123840.000000.0000011.15114151.22
95192019.04.03 07:47close47570.081.123840.000000.00000-1.38114149.85
95202019.04.03 07:47close47550.051.123840.000000.00000-20.80114129.04
95212019.04.03 07:47close47530.031.123840.000000.00000-15.88114113.16
95222019.04.03 07:47close47510.021.123840.000000.00000-12.63114100.53
95232019.04.03 07:47close47480.011.123840.000001.14140-14.19114086.34
95242019.04.03 23:00sell47630.021.124170.000000.00000
95252019.04.04 02:00buy47640.011.124570.000001.12807
95262019.04.04 07:03buy47650.021.123560.000000.00000
95272019.04.04 13:23close47630.021.121330.000000.000005.71114092.04
95282019.04.04 13:23close47610.011.121330.000001.11744-0.37114091.67
95292019.04.05 03:00buy47660.031.122530.000000.00000
95302019.04.05 12:30close47660.031.124440.000000.000005.73114097.40
95312019.04.05 12:30close47650.021.124440.000000.000001.73114099.14
95322019.04.05 12:30close47640.011.124440.000001.12807-0.14114099.00
95332019.04.08 05:00buy47670.011.123220.000001.12672
95342019.04.08 13:15t/p47670.011.126720.000001.126723.50114102.50
95352019.04.09 08:00sell47680.011.126520.000001.12302
95362019.04.09 08:43sell47690.021.127520.000000.00000
95372019.04.09 10:00buy47700.011.127550.000001.13105
95382019.04.10 13:04close47690.021.125430.000000.000004.19114106.68
95392019.04.10 13:04close47680.011.125430.000001.123021.09114107.78
95402019.04.10 15:00sell47710.011.125040.000001.12154
95412019.04.10 15:30sell47720.021.126140.000000.00000
95422019.04.10 18:06buy47730.021.126550.000000.00000
95432019.04.11 07:06close47730.021.128630.000000.000004.08114111.86
95442019.04.11 07:06close47700.011.128630.000001.131051.03114112.89
95452019.04.11 13:57sell47740.031.127150.000000.00000
95462019.04.11 17:29close47740.031.125280.000000.000005.61114118.50
95472019.04.11 17:29close47720.021.125280.000000.000001.75114120.24
95482019.04.11 17:29close47710.011.125280.000001.12154-0.23114120.02
95492019.04.12 03:00buy47750.011.129090.000001.13259
95502019.04.14 21:00sell47760.011.130350.000001.12685
95512019.04.18 07:34t/p47760.011.126850.000001.126853.53114123.54
95522019.04.19 05:00buy47770.021.123940.000000.00000
95532019.04.21 23:00sell47780.011.124220.000001.12072
95542019.04.23 03:07sell47790.021.125230.000000.00000
95552019.04.23 12:42close47790.021.123140.000000.000004.18114127.72
95562019.04.23 12:42close47780.011.123140.000001.120721.09114128.81
95572019.04.24 10:00buy47800.031.121590.000000.00000
95582019.04.24 12:00sell47810.011.121130.000001.11763
95592019.04.24 16:26t/p47810.011.117630.000001.117633.50114132.31
95602019.04.26 04:00buy47820.051.113710.000000.00000
95612019.04.29 03:00sell47830.011.115770.000001.11227
95622019.04.29 15:10sell47840.021.116780.000000.00000
95632019.04.30 08:28close47820.051.119990.000000.0000031.27114163.58
95642019.04.30 08:28close47800.031.119990.000000.00000-5.03114158.55
95652019.04.30 08:28close47770.021.119990.000000.00000-8.13114150.41
95662019.04.30 08:28close47750.011.119990.000001.13259-9.31114141.10
95672019.05.01 05:00sell47850.031.121740.000000.00000
95682019.05.01 09:00buy47860.011.122950.000001.12645
95692019.05.01 18:17t/p47860.011.126450.000001.126453.50114144.60
95702019.05.02 13:46close47850.031.117920.000000.0000011.50114156.10
95712019.05.02 13:46close47840.021.117920.000000.00000-2.24114153.86
95722019.05.02 13:46close47830.011.117920.000001.11227-2.13114151.73
95732019.05.06 10:00sell47870.011.119350.000001.11585
95742019.05.06 12:00buy47880.011.119960.000001.12346
95752019.05.06 12:42buy47890.021.118960.000000.00000
95762019.05.07 04:30close47890.021.121050.000000.000004.15114155.89
95772019.05.07 04:30close47880.011.121050.000001.123461.08114156.96
95782019.05.08 02:00buy47900.011.119990.000001.12349
95792019.05.09 08:00buy47910.021.118800.000000.00000
95802019.05.09 08:22buy47920.031.117800.000000.00000
95812019.05.09 09:32close47920.031.119660.000000.000005.58114162.54
95822019.05.09 09:32close47910.021.119660.000000.000001.72114164.26
95832019.05.09 09:32close47900.011.119660.000001.12349-0.37114163.90
95842019.05.09 14:00buy47930.011.123640.000001.12714
95852019.05.09 14:55buy47940.021.122580.000000.00000
95862019.05.10 12:47close47940.021.124680.000000.000004.17114168.07
95872019.05.10 12:47close47930.011.124680.000001.127141.03114169.10
95882019.05.12 22:00sell47950.021.123590.000000.00000
95892019.05.13 14:00buy47960.011.125600.000001.12910
95902019.05.13 14:54buy47970.021.124600.000000.00000
95912019.05.14 06:58buy47980.031.123600.000000.00000
95922019.05.14 20:39close47950.021.120430.000000.000006.34114175.43
95932019.05.14 20:39close47870.011.120430.000001.11585-1.05114174.39
95942019.05.15 07:00buy47990.051.120840.000000.00000
95952019.05.15 12:00sell48000.011.118070.000001.11457
95962019.05.15 12:34sell48010.021.119080.000000.00000
95972019.05.16 19:06close48010.021.116960.000000.000004.27114178.65
95982019.05.16 19:06close48000.011.116960.000001.114571.12114179.78
95992019.05.17 08:00buy48020.081.117840.000000.00000
96002019.05.17 11:00sell48030.011.116750.000001.11325
96012019.05.20 14:00buy48040.131.116720.000000.00000
96022019.05.23 08:00t/p48030.011.113250.000001.113253.53114183.30
96032019.05.24 06:14close48040.131.119640.000000.0000036.95114220.25
96042019.05.24 06:14close48020.081.119640.000000.0000013.67114233.92
96052019.05.24 06:14close47990.051.119640.000000.00000-6.71114227.20
96062019.05.24 06:14close47980.031.119640.000000.00000-12.35114214.86
96072019.05.24 06:14close47970.021.119640.000000.00000-10.26114204.60
96082019.05.24 06:14close47960.011.119640.000001.12910-6.13114198.47
96092019.05.27 09:00sell48050.011.119250.000001.11575
96102019.05.28 12:00buy48060.011.119480.000001.12298
96112019.05.29 06:58t/p48050.011.115750.000001.115753.51114201.98
96122019.05.30 06:00buy48070.021.113730.000000.00000
96132019.05.30 15:00sell48080.011.112670.000001.10917
96142019.05.30 15:32sell48090.021.113670.000000.00000
96152019.05.31 14:24close48070.021.117410.000000.000007.33114209.31
96162019.05.31 14:24close48060.011.117410.000001.12298-2.13114207.18
96172019.06.04 14:00sell48100.031.124710.000000.00000
96182019.06.04 23:00buy48110.011.125390.000001.12889
96192019.06.05 12:24t/p48110.011.128890.000001.128893.49114210.66
96202019.06.06 10:00buy48120.011.123820.000001.12732
96212019.06.06 12:36t/p48120.011.127320.000001.127323.50114214.16
96222019.06.07 05:00sell48130.051.126710.000000.00000
96232019.06.07 14:00buy48140.011.132050.000001.13555
96242019.06.10 05:00sell48150.081.130760.000000.00000
96252019.06.11 13:00sell48160.131.131860.000000.00000
96262019.06.12 12:30sell48170.221.133390.000000.00000
96272019.06.12 16:40close48170.221.129870.000000.0000077.44114291.60
96282019.06.12 16:40close48160.131.129870.000000.0000025.92114317.53
96292019.06.12 16:40close48150.081.129870.000000.000007.19114324.71
96302019.06.12 16:40close48130.051.129870.000000.00000-15.74114308.98
96312019.06.12 16:40close48100.031.129870.000000.00000-15.38114293.60
96322019.06.12 16:40close48090.021.129870.000000.00000-32.31114261.29
96332019.06.12 16:40close48080.011.129870.000001.10917-17.15114244.14
96342019.06.13 08:00buy48180.021.129650.000000.00000
96352019.06.13 14:00sell48190.011.127210.000001.12371
96362019.06.14 08:00buy48200.031.128540.000000.00000
96372019.06.14 12:50t/p48190.011.123710.000001.123713.50114247.64
96382019.06.14 12:50sell48210.011.123560.000001.12006
96392019.06.17 07:00buy48220.051.121120.000000.00000
96402019.06.18 08:13t/p48210.011.120060.000001.120063.51114251.15
96412019.06.18 10:00sell48230.011.118500.000001.11500
96422019.06.18 10:53sell48240.021.119530.000000.00000
96432019.06.18 10:55sell48250.031.120530.000000.00000
96442019.06.18 12:22close48250.031.118700.000000.000005.49114256.64
96452019.06.18 12:22close48240.021.118700.000000.000001.66114258.30
96462019.06.18 12:22close48230.011.118700.000001.11500-0.20114258.10
96472019.06.19 04:00buy48260.081.119470.000000.00000
96482019.06.19 18:01close48260.081.123790.000000.0000034.56114292.66
96492019.06.19 18:01close48220.051.123790.000000.0000013.22114305.88
96502019.06.19 18:01close48200.031.123790.000000.00000-14.37114291.51
96512019.06.19 18:01close48180.021.123790.000000.00000-11.82114279.69
96522019.06.19 18:01close48140.011.123790.000001.13555-8.39114271.30
96532019.06.20 22:00sell48270.011.129300.000001.12580
96542019.06.21 05:00buy48280.011.129620.000001.13312
96552019.06.21 13:46t/p48280.011.133120.000001.133123.50114274.80
96562019.06.25 09:00sell48290.021.138510.000000.00000
96572019.06.26 13:00buy48300.011.136060.000001.13956
96582019.06.26 13:41buy48310.021.135050.000000.00000
96592019.06.26 14:55close48310.021.137140.000000.000004.18114278.98
96602019.06.26 14:55close48300.011.137140.000001.139561.08114280.06
96612019.06.26 16:00buy48320.011.139230.000001.14273
96622019.06.27 12:00buy48330.021.137650.000000.00000
96632019.06.27 12:41buy48340.031.136640.000000.00000
96642019.06.28 07:13close48340.031.138570.000000.000005.75114285.81
96652019.06.28 07:13close48330.021.138570.000000.000001.81114287.62
96662019.06.28 07:13close48320.011.138570.000001.14273-0.71114286.91
96672019.06.28 09:00buy48350.011.139130.000001.14263
96682019.06.30 23:59close at stop48350.011.136010.000001.14263-3.12114283.79
96692019.06.30 23:59close at stop48290.021.136150.000000.000004.76114288.55
96702019.06.30 23:59close at stop48270.011.136150.000001.12580-6.82114281.74