Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolGBPCAD (Great Britan Pound vs Canadian Dollar)
Periood1 tund (H1) 2009.01.01 10:00 - 2019.08.01 10:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=15; Avamine=21; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=22; ___________________   ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=true; veebruar=true; märts=true; aprill=true; mai=true; juuni=false; juuli=false; august=false; september=false; oktoober=true; november=true; detsember=true; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________     ="==== LITSENTS ===="; Litsentsi kood=" ";
Tulbad testis65966Modelleeritud hinnamuutused268015404Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik43
Kogu neto kasum16697.54Brutokasum34114.15Brutokahjum-17416.61
Kasumifaktor1.96Eeldatav tasu2.33
Absoluutne langus790.78Maksimaalne langus2653.47 (19.73%)Suhteline langus19.73% (2653.47)
Kõik tehingud7171Lühikesed positsioonid (võit %)3564 (67.79%)Pikad positsioonid (võit %)3607 (65.93%)
Kasumlikud tehingud (% kogusummast)4794 (66.85%)Kahjumlikud tehingud (% kogusummast)2377 (33.15%)
Suurimkasumi tehing394.85kahjumi tehing-183.75
Keskminekasumi tehing7.12kahjumi tehing-7.33
Maksimumjärjestikused võidud (kasum rahas)20 (44.92)järjestikused kaotused (kahjum rahas)9 (-299.59)
Maksimaalnejärjestikune kasum (võitude arv)749.10 (10)järjestikune kahjum (kaotuste arv)-664.68 (8)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.01.01 11:00buy10.011.778720.000001.78222
22009.01.01 11:36buy20.021.777300.000000.00000
32009.01.02 00:00t/p10.011.782220.000001.782222.5610002.56
42009.01.02 00:00close20.021.798340.000000.0000031.0910033.65
52009.01.02 10:00sell30.011.775230.000001.77173
62009.01.02 10:12t/p30.011.771730.000001.771732.5810036.23
72009.01.02 10:12sell40.011.771220.000001.76772
82009.01.02 10:37t/p40.011.767720.000001.767722.5910038.82
92009.01.02 10:37sell50.011.766880.000001.76338
102009.01.02 10:45sell60.021.767930.000000.00000
112009.01.02 11:14close60.021.765810.000000.000003.1410041.96
122009.01.02 11:14close50.011.765810.000001.763380.7910042.75
132009.01.05 01:00buy70.011.753800.000001.75730
142009.01.05 01:02buy80.021.752750.000000.00000
152009.01.05 01:18buy90.031.751720.000000.00000
162009.01.05 01:31buy100.051.750700.000000.00000
172009.01.05 01:32buy110.081.749540.000000.00000
182009.01.05 01:37buy120.131.748480.000000.00000
192009.01.05 01:39buy130.221.747480.000000.00000
202009.01.05 01:46close130.221.749620.000000.0000034.8410077.59
212009.01.05 01:46close120.131.749620.000000.0000010.9610088.55
222009.01.05 01:46close110.081.749620.000000.000000.4710089.02
232009.01.05 01:46close100.051.749620.000000.00000-4.0010085.02
242009.01.05 01:46close90.031.749620.000000.00000-4.6710080.35
252009.01.05 01:46close80.021.749620.000000.00000-4.6310075.72
262009.01.05 01:46close70.011.749620.000001.75730-3.0910072.63
272009.01.05 01:46buy140.011.750170.000001.75367
282009.01.05 02:41t/p140.011.753670.000001.753672.5910075.22
292009.01.05 17:00sell150.011.739730.000001.73623
302009.01.05 17:11sell160.021.740760.000000.00000
312009.01.05 17:12sell170.031.741780.000000.00000
322009.01.05 17:16sell180.051.742800.000000.00000
332009.01.05 17:17sell190.081.743830.000000.00000
342009.01.05 17:19sell200.131.744870.000000.00000
352009.01.05 17:20sell210.221.745920.000000.00000
362009.01.05 17:24close210.221.744030.000000.0000030.7510105.97
372009.01.05 17:24close200.131.744030.000000.000008.0810114.05
382009.01.05 17:24close190.081.744030.000000.00000-1.1910112.86
392009.01.05 17:24close180.051.744030.000000.00000-4.5510108.31
402009.01.05 17:24close170.031.744030.000000.00000-4.9910103.32
412009.01.05 17:24close160.021.744030.000000.00000-4.8410098.48
422009.01.05 17:24close150.011.744030.000001.73623-3.1810095.30
432009.01.05 17:25sell220.011.743270.000001.73977
442009.01.05 17:31sell230.021.744300.000000.00000
452009.01.05 17:42close230.021.742170.000000.000003.1510098.45
462009.01.05 17:42close220.011.742170.000001.739770.8210099.27
472009.01.05 17:42sell240.011.741590.000001.73809
482009.01.06 03:00buy250.011.746560.000001.75006
492009.01.06 03:49buy260.021.745120.000000.00000
502009.01.06 06:20close260.021.747460.000000.000003.4610102.73
512009.01.06 06:20close250.011.747460.000001.750060.6710103.40
522009.01.06 07:14t/p240.011.738090.000001.738092.5910105.99
532009.01.06 14:00sell270.011.725290.000001.72179
542009.01.06 14:22t/p270.011.721790.000001.721792.5910108.58
552009.01.06 14:23sell280.011.721140.000001.71764
562009.01.06 14:33sell290.021.722210.000000.00000
572009.01.06 14:44sell300.031.723280.000000.00000
582009.01.06 14:50close300.031.721350.000000.000004.2810112.86
592009.01.06 14:50close290.021.721350.000000.000001.2710114.13
602009.01.06 14:50close280.011.721350.000001.71764-0.1610113.97
612009.01.06 14:50sell310.011.720940.000001.71744
622009.01.06 19:00buy320.011.760690.000001.76419
632009.01.06 19:09t/p320.011.764190.000001.764192.5910116.56
642009.01.06 19:09buy330.011.764920.000001.76842
652009.01.06 19:12buy340.021.763850.000000.00000
662009.01.06 19:14buy350.031.762740.000000.00000
672009.01.06 19:21close350.031.764630.000000.000004.2010120.76
682009.01.06 19:21close340.021.764630.000000.000001.1510121.91
692009.01.06 19:21close330.011.764630.000001.76842-0.2110121.70
702009.01.06 19:22buy360.011.765110.000001.76861
712009.01.06 19:29buy370.021.764090.000000.00000
722009.01.06 19:41close370.021.766190.000000.000003.1110124.81
732009.01.06 19:41close360.011.766190.000001.768610.8010125.61
742009.01.06 19:41buy380.011.766590.000001.77009
752009.01.06 19:46buy390.021.765560.000000.00000
762009.01.06 19:48buy400.031.764550.000000.00000
772009.01.06 19:50buy410.051.763320.000000.00000
782009.01.06 19:57buy420.081.762260.000000.00000
792009.01.06 20:02close420.081.764310.000000.0000012.1310137.74
802009.01.06 20:02close410.051.764310.000000.000003.6710141.41
812009.01.06 20:02close400.031.764310.000000.00000-0.5310140.88
822009.01.06 20:02close390.021.764310.000000.00000-1.8510139.03
832009.01.06 20:02close380.011.764310.000001.77009-1.6910137.34
842009.01.07 09:00sell430.021.755250.000000.00000
852009.01.07 09:01sell440.031.756350.000000.00000
862009.01.07 09:03sell450.051.757380.000000.00000
872009.01.07 09:03sell460.081.758430.000000.00000
882009.01.07 09:14sell470.131.759440.000000.00000
892009.01.07 09:20close470.131.756440.000000.0000028.8410166.18
902009.01.07 09:20close460.081.756440.000000.0000011.7710177.95
912009.01.07 09:20close450.051.756440.000000.000003.4710181.42
922009.01.07 09:20close440.031.756440.000000.00000-0.2010181.22
932009.01.07 09:20close430.021.756440.000000.00000-1.7610179.46
942009.01.07 09:20close310.011.756440.000001.71744-26.2510153.21
952009.01.07 09:20sell480.011.755770.000001.75227
962009.01.07 09:24sell490.021.756960.000000.00000
972009.01.07 09:37close490.021.754750.000000.000003.2610156.47
982009.01.07 09:37close480.011.754750.000001.752270.7510157.22
992009.01.07 09:38sell500.011.754560.000001.75106
1002009.01.07 09:45sell510.021.755590.000000.00000
1012009.01.07 09:50close510.021.753430.000000.000003.2010160.42
1022009.01.07 09:50close500.011.753430.000001.751060.8410161.26
1032009.01.07 09:51sell520.011.752710.000001.74921
1042009.01.07 16:00buy530.011.801150.000001.80465
1052009.01.07 16:10t/p530.011.804650.000001.804652.5910163.85
1062009.01.07 16:10buy540.011.805280.000001.80878
1072009.01.07 16:17t/p540.011.808780.000001.808782.5910166.44
1082009.01.07 16:17buy550.011.809260.000001.81276
1092009.01.07 16:41buy560.021.808260.000000.00000
1102009.01.07 16:43buy570.031.807260.000000.00000
1112009.01.07 16:44buy580.051.806260.000000.00000
1122009.01.07 16:44buy590.081.805250.000000.00000
1132009.01.07 16:49buy600.131.804130.000000.00000
1142009.01.07 16:50buy610.221.803100.000000.00000
1152009.01.07 16:56close610.221.805010.000000.0000031.1010197.54
1162009.01.07 16:56close600.131.805010.000000.000008.4710206.01
1172009.01.07 16:56close590.081.805010.000000.00000-1.4210204.59
1182009.01.07 16:56close580.051.805010.000000.00000-4.6310199.96
1192009.01.07 16:56close570.031.805010.000000.00000-5.0010194.96
1202009.01.07 16:56close560.021.805010.000000.00000-4.8110190.15
1212009.01.07 16:56close550.011.805010.000001.81276-3.1410187.01
1222009.01.07 16:56buy620.011.805480.000001.80898
1232009.01.07 19:10t/p620.011.808980.000001.808982.5910189.60
1242009.01.08 02:00sell630.021.802230.000000.00000
1252009.01.08 15:00buy640.011.808270.000001.81177
1262009.01.08 15:02buy650.021.807230.000000.00000
1272009.01.08 15:02buy660.031.806230.000000.00000
1282009.01.08 15:03buy670.051.805230.000000.00000
1292009.01.08 15:12close670.051.807010.000000.000006.5910196.19
1302009.01.08 15:12close660.031.807010.000000.000001.7310197.92
1312009.01.08 15:12close650.021.807010.000000.00000-0.3210197.60
1322009.01.08 15:12close640.011.807010.000001.81177-0.9310196.67
1332009.01.08 15:12buy680.011.807350.000001.81085
1342009.01.08 15:18t/p680.011.810850.000001.810852.5910199.26
1352009.01.08 15:18buy690.011.811620.000001.81512
1362009.01.08 15:22buy700.021.810590.000000.00000
1372009.01.08 15:25buy710.031.809340.000000.00000
1382009.01.08 15:28close710.031.811320.000000.000004.3910203.65
1392009.01.08 15:28close700.021.811320.000000.000001.0810204.73
1402009.01.08 15:28close690.011.811320.000001.81512-0.2210204.51
1412009.01.08 15:28buy720.011.811770.000001.81527
1422009.01.08 15:39buy730.021.810730.000000.00000
1432009.01.08 15:40buy740.031.809720.000000.00000
1442009.01.08 15:43buy750.051.808610.000000.00000
1452009.01.08 15:44buy760.081.807540.000000.00000
1462009.01.08 15:45buy770.131.806480.000000.00000
1472009.01.08 15:46buy780.221.805380.000000.00000
1482009.01.08 15:46buy790.371.803230.000000.00000
1492009.01.08 15:47buy800.401.801130.000000.00000
1502009.01.08 15:57buy810.401.799130.000000.00000
1512009.01.08 16:04close810.401.803350.000000.00000124.9210329.43
1522009.01.08 16:04close800.401.803350.000000.0000065.7210395.15
1532009.01.08 16:04close790.371.803350.000000.000003.2910398.44
1542009.01.08 16:04close780.221.803350.000000.00000-33.0510365.39
1552009.01.08 16:04close770.131.803350.000000.00000-30.1110335.28
1562009.01.08 16:04close760.081.803350.000000.00000-24.8010310.48
1572009.01.08 16:04close750.051.803350.000000.00000-19.4610291.02
1582009.01.08 16:04close740.031.803350.000000.00000-14.1410276.88
1592009.01.08 16:04close730.021.803350.000000.00000-10.9210265.96
1602009.01.08 16:04close720.011.803350.000001.81527-6.2310259.73
1612009.01.08 16:04sell820.031.803450.000000.00000
1622009.01.08 16:58sell830.051.804450.000000.00000
1632009.01.08 18:33close830.051.798170.000000.0000023.2210282.95
1642009.01.08 18:33close820.031.798170.000000.0000011.7110294.66
1652009.01.08 18:33close630.021.798170.000000.000006.0010300.66
1662009.01.08 18:33close520.011.798170.000001.74921-33.5910267.07
1672009.01.09 08:00buy840.011.804610.000001.80811
1682009.01.09 08:13buy850.021.803580.000000.00000
1692009.01.09 08:17close850.021.805710.000000.000003.1510270.22
1702009.01.09 08:17close840.011.805710.000001.808110.8210271.04
1712009.01.09 08:17buy860.011.806080.000001.80958
1722009.01.09 08:35buy870.021.805020.000000.00000
1732009.01.09 08:37buy880.031.803670.000000.00000
1742009.01.09 08:44buy890.051.802460.000000.00000
1752009.01.09 08:46buy900.081.801420.000000.00000
1762009.01.09 10:41close900.081.803510.000000.0000012.3710283.41
1772009.01.09 10:41close890.051.803510.000000.000003.8810287.29
1782009.01.09 10:41close880.031.803510.000000.00000-0.3610286.93
1792009.01.09 10:41close870.021.803510.000000.00000-2.2310284.70
1802009.01.09 10:41close860.011.803510.000001.80958-1.9010282.80
1812009.01.12 09:00buy910.011.788380.000001.79188
1822009.01.12 09:09buy920.021.787380.000000.00000
1832009.01.12 09:12buy930.031.786360.000000.00000
1842009.01.12 09:13buy940.051.785270.000000.00000
1852009.01.12 09:15close940.051.787110.000000.000006.8110289.61
1862009.01.12 09:15close930.031.787110.000000.000001.6610291.27
1872009.01.12 09:15close920.021.787110.000000.00000-0.4010290.87
1882009.01.12 09:15close910.011.787110.000001.79188-0.9410289.93
1892009.01.12 09:15buy950.011.787450.000001.79095
1902009.01.12 09:53buy960.021.786450.000000.00000
1912009.01.12 10:00sell970.011.787230.000001.78373
1922009.01.12 10:40sell980.021.788290.000000.00000
1932009.01.12 10:40close960.021.788540.000000.000003.0910293.02
1942009.01.12 10:40close950.011.788540.000001.790950.8110293.83
1952009.01.12 10:40sell990.031.789290.000000.00000
1962009.01.12 10:49close990.031.787360.000000.000004.2910298.12
1972009.01.12 10:49close980.021.787360.000000.000001.3810299.50
1982009.01.12 10:49close970.011.787360.000001.78373-0.0910299.41
1992009.01.12 10:49sell1000.011.786690.000001.78319
2002009.01.12 13:53t/p1000.011.783190.000001.783192.5910302.00
2012009.01.12 14:00buy1010.011.783190.000001.78669
2022009.01.12 14:04t/p1010.011.786690.000001.786692.5910304.59
2032009.01.12 14:04buy1020.011.787510.000001.79101
2042009.01.12 14:08buy1030.021.786470.000000.00000
2052009.01.12 14:09buy1040.031.785300.000000.00000
2062009.01.12 14:16buy1050.051.784260.000000.00000
2072009.01.12 14:19buy1060.081.783230.000000.00000
2082009.01.12 14:21close1060.081.785100.000000.0000011.0710315.66
2092009.01.12 14:21close1050.051.785100.000000.000003.1110318.77
2102009.01.12 14:21close1040.031.785100.000000.00000-0.4510318.32
2112009.01.12 14:21close1030.021.785100.000000.00000-2.0310316.29
2122009.01.12 14:21close1020.011.785100.000001.79101-1.7910314.50
2132009.01.12 14:21buy1070.011.785470.000001.78897
2142009.01.12 14:22buy1080.021.784450.000000.00000
2152009.01.12 14:25buy1090.031.783420.000000.00000
2162009.01.12 14:28buy1100.051.782390.000000.00000
2172009.01.12 14:44buy1110.081.781360.000000.00000
2182009.01.12 14:44buy1120.131.780360.000000.00000
2192009.01.12 14:55close1120.131.782250.000000.0000018.1910332.69
2202009.01.12 14:55close1110.081.782250.000000.000005.2710337.96
2212009.01.12 14:55close1100.051.782250.000000.00000-0.5110337.45
2222009.01.12 14:55close1090.031.782250.000000.00000-2.5910334.86
2232009.01.12 14:55close1080.021.782250.000000.00000-3.2610331.60
2242009.01.12 14:55close1070.011.782250.000001.78897-2.3810329.22
2252009.01.12 14:55buy1130.011.782560.000001.78606
2262009.01.12 15:15t/p1130.011.786060.000001.786062.5910331.81
2272009.01.12 16:00sell1140.011.785700.000001.78220
2282009.01.12 16:03sell1150.021.786730.000000.00000
2292009.01.12 16:05sell1160.031.787790.000000.00000
2302009.01.12 16:06sell1170.051.788840.000000.00000
2312009.01.12 16:06sell1180.081.789890.000000.00000
2322009.01.12 16:07sell1190.131.791090.000000.00000
2332009.01.12 16:26sell1200.221.792280.000000.00000
2342009.01.12 16:31sell1210.371.794370.000000.00000
2352009.01.12 16:36sell1220.401.796410.000000.00000
2362009.01.12 16:43sell1230.401.798510.000000.00000
2372009.01.12 16:56close1230.401.794250.000000.00000126.0310457.84
2382009.01.12 16:56close1220.401.794250.000000.0000063.9010521.74
2392009.01.12 16:56close1210.371.794250.000000.000003.2910525.03
2402009.01.12 16:56close1200.221.794250.000000.00000-32.0510492.98
2412009.01.12 16:56close1190.131.794250.000000.00000-30.3810462.60
2422009.01.12 16:56close1180.081.794250.000000.00000-25.7910436.81
2432009.01.12 16:56close1170.051.794250.000000.00000-20.0010416.81
2442009.01.12 16:56close1160.031.794250.000000.00000-14.3310402.48
2452009.01.12 16:56close1150.021.794250.000000.00000-11.1210391.36
2462009.01.12 16:56close1140.011.794250.000001.78220-6.3210385.04
2472009.01.12 16:56sell1240.011.793400.000001.78990
2482009.01.12 18:00buy1250.011.801680.000001.80518
2492009.01.12 18:02buy1260.021.800620.000000.00000
2502009.01.12 18:10buy1270.031.799550.000000.00000
2512009.01.12 18:23close1270.031.801430.000000.000004.1810389.22
2522009.01.12 18:23close1260.021.801430.000000.000001.2010390.42
2532009.01.12 18:23close1250.011.801430.000001.80518-0.1810390.24
2542009.01.12 18:24buy1280.011.801880.000001.80538
2552009.01.12 18:27buy1290.021.800870.000000.00000
2562009.01.12 18:59buy1300.031.799850.000000.00000
2572009.01.12 19:26close1300.031.801690.000000.000004.0810394.32
2582009.01.12 19:26close1290.021.801690.000000.000001.2110395.53
2592009.01.12 19:26close1280.011.801690.000001.80538-0.1410395.39
2602009.01.13 08:02sell1310.021.794460.000000.00000
2612009.01.13 08:04sell1320.031.795480.000000.00000
2622009.01.13 08:09close1320.031.793580.000000.000004.2110399.60
2632009.01.13 08:09close1310.021.793580.000000.000001.3010400.90
2642009.01.13 08:09close1240.011.793580.000001.78990-0.1310400.77
2652009.01.13 08:09sell1330.011.793340.000001.78984
2662009.01.13 08:12sell1340.021.794410.000000.00000
2672009.01.13 08:13sell1350.031.795450.000000.00000
2682009.01.13 08:20close1350.031.793490.000000.000004.3410405.11
2692009.01.13 08:20close1340.021.793490.000000.000001.3610406.47
2702009.01.13 08:20close1330.011.793490.000001.78984-0.1110406.36
2712009.01.13 08:20sell1360.011.792970.000001.78947
2722009.01.13 08:24sell1370.021.793990.000000.00000
2732009.01.13 08:41sell1380.031.795000.000000.00000
2742009.01.13 08:56close1380.031.793140.000000.000004.1310410.49
2752009.01.13 08:56close1370.021.793140.000000.000001.2610411.75
2762009.01.13 08:56close1360.011.793140.000001.78947-0.1310411.62
2772009.01.13 08:56sell1390.011.792850.000001.78935
2782009.01.13 08:58sell1400.021.793880.000000.00000
2792009.01.13 09:31close1400.021.791770.000000.000003.1210414.74
2802009.01.13 09:31close1390.011.791770.000001.789350.8010415.54
2812009.01.14 03:00buy1410.011.774390.000001.77789
2822009.01.14 03:03buy1420.021.773190.000000.00000
2832009.01.14 03:04buy1430.031.772140.000000.00000
2842009.01.14 03:18buy1440.051.770870.000000.00000
2852009.01.14 03:20buy1450.081.769460.000000.00000
2862009.01.14 03:25buy1460.131.768400.000000.00000
2872009.01.14 03:27close1460.131.770490.000000.0000020.1110435.65
2882009.01.14 03:27close1450.081.770490.000000.000006.1010441.75
2892009.01.14 03:27close1440.051.770490.000000.00000-1.4110440.34
2902009.01.14 03:27close1430.031.770490.000000.00000-3.6610436.68
2912009.01.14 03:27close1420.021.770490.000000.00000-4.0010432.68
2922009.01.14 03:27close1410.011.770490.000001.77789-2.8910429.79
2932009.01.14 03:27buy1470.011.770990.000001.77449
2942009.01.14 03:55buy1480.021.769900.000000.00000
2952009.01.14 03:58buy1490.031.768860.000000.00000
2962009.01.14 04:03close1490.031.770720.000000.000004.1310433.92
2972009.01.14 04:03close1480.021.770720.000000.000001.2210435.14
2982009.01.14 04:03close1470.011.770720.000001.77449-0.2010434.94
2992009.01.15 04:00sell1500.011.820590.000001.81709
3002009.01.15 09:58t/p1500.011.817090.000001.817092.5910437.53
3012009.01.15 19:00buy1510.011.839660.000001.84316
3022009.01.15 19:03buy1520.021.838630.000000.00000
3032009.01.15 19:05buy1530.031.837420.000000.00000
3042009.01.15 19:09buy1540.051.836380.000000.00000
3052009.01.15 19:28buy1550.081.835110.000000.00000
3062009.01.15 19:47buy1560.131.833980.000000.00000
3072009.01.15 19:49buy1570.221.832980.000000.00000
3082009.01.15 20:20close1570.221.834950.000000.0000032.0710469.60
3092009.01.15 20:20close1560.131.834950.000000.000009.3310478.93
3102009.01.15 20:20close1550.081.834950.000000.00000-0.9410477.99
3112009.01.15 20:20close1540.051.834950.000000.00000-5.2910472.70
3122009.01.15 20:20close1530.031.834950.000000.00000-5.4910467.21
3132009.01.15 20:20close1520.021.834950.000000.00000-5.4510461.76
3142009.01.15 20:20close1510.011.834950.000001.84316-3.4910458.27
3152009.01.15 23:00sell1580.011.835090.000001.83159
3162009.01.15 23:34sell1590.021.836100.000000.00000
3172009.01.16 18:06close1590.021.833940.000000.000003.2110461.48
3182009.01.16 18:06close1580.011.833940.000001.831590.8610462.34
3192009.01.19 08:00buy1600.011.833460.000001.83696
3202009.01.19 08:18buy1610.021.832410.000000.00000
3212009.01.19 08:19buy1620.031.831350.000000.00000
3222009.01.19 08:32buy1630.051.830180.000000.00000
3232009.01.19 08:33buy1640.081.829090.000000.00000
3242009.01.19 08:34buy1650.131.828000.000000.00000
3252009.01.19 08:36buy1660.221.826910.000000.00000
3262009.01.19 08:56buy1670.371.824910.000000.00000
3272009.01.19 08:58buy1680.401.822820.000000.00000
3282009.01.19 09:00sell1690.011.821890.000001.81839
3292009.01.19 09:14sell1700.021.823930.000000.00000
3302009.01.19 09:33close1700.021.821450.000000.000003.6710466.01
3312009.01.19 09:33close1690.011.821450.000001.818390.3210466.33
3322009.01.19 09:33sell1710.011.820980.000001.81748
3332009.01.19 09:57sell1720.021.823080.000000.00000
3342009.01.19 10:10close1720.021.820590.000000.000003.6810470.01
3352009.01.19 10:10close1710.011.820590.000001.817480.2910470.30
3362009.01.19 11:23close1680.401.826130.000000.0000097.9810568.28
3372009.01.19 11:23close1670.371.826130.000000.0000033.4110601.69
3382009.01.19 11:23close1660.221.826130.000000.00000-12.7010588.99
3392009.01.19 11:23close1650.131.826130.000000.00000-17.9910571.00
3402009.01.19 11:23close1640.081.826130.000000.00000-17.5210553.48
3412009.01.19 11:23close1630.051.826130.000000.00000-14.9810538.50
3422009.01.19 11:23close1620.031.826130.000000.00000-11.5910526.91
3432009.01.19 11:23close1610.021.826130.000000.00000-9.2910517.62
3442009.01.19 11:23close1600.011.826130.000001.83696-5.4210512.20
3452009.01.20 00:00buy1730.011.807360.000001.81086
3462009.01.20 00:14buy1740.021.806170.000000.00000
3472009.01.20 00:14buy1750.031.805120.000000.00000
3482009.01.20 00:16buy1760.051.804020.000000.00000
3492009.01.20 00:20buy1770.081.803020.000000.00000
3502009.01.20 00:29buy1780.131.801960.000000.00000
3512009.01.20 00:30buy1790.221.800790.000000.00000
3522009.01.20 00:32buy1800.371.798790.000000.00000
3532009.01.20 00:34buy1810.401.796790.000000.00000
3542009.01.20 00:53buy1820.401.794670.000000.00000
3552009.01.20 00:57buy1830.401.792580.000000.00000
3562009.01.20 02:25close1830.401.797690.000000.00000151.2710663.47
3572009.01.20 02:25close1820.401.797690.000000.0000089.4010752.87
3582009.01.20 02:25close1810.401.797690.000000.0000026.6410779.51
3592009.01.20 02:25close1800.371.797690.000000.00000-30.1210749.39
3602009.01.20 02:25close1790.221.797690.000000.00000-50.4710698.92
3612009.01.20 02:25close1780.131.797690.000000.00000-41.0810657.84
3622009.01.20 02:25close1770.081.797690.000000.00000-31.5510626.29
3632009.01.20 02:25close1760.051.797690.000000.00000-23.4210602.87
3642009.01.20 02:25close1750.031.797690.000000.00000-16.5010586.37
3652009.01.20 02:25close1740.021.797690.000000.00000-12.5510573.82
3662009.01.20 02:25close1730.011.797690.000001.81086-7.1610566.66
3672009.01.20 10:00sell1840.011.754870.000001.75137
3682009.01.20 10:00sell1850.021.755950.000000.00000
3692009.01.20 10:02close1850.021.753820.000000.000003.1510569.81
3702009.01.20 10:02close1840.011.753820.000001.751370.7810570.59
3712009.01.20 10:02sell1860.011.753070.000001.74957
3722009.01.20 10:03sell1870.021.754100.000000.00000
3732009.01.20 10:07sell1880.031.755140.000000.00000
3742009.01.20 10:09sell1890.051.756220.000000.00000
3752009.01.20 10:09sell1900.081.757410.000000.00000
3762009.01.20 10:11sell1910.131.758420.000000.00000
3772009.01.20 10:12sell1920.221.759650.000000.00000
3782009.01.20 10:15sell1930.371.761660.000000.00000
3792009.01.20 10:33sell1940.401.763780.000000.00000
3802009.01.20 10:40sell1950.401.765810.000000.00000
3812009.01.20 11:51close1950.401.761590.000000.00000124.8410695.43
3822009.01.20 11:51close1940.401.761590.000000.0000064.7910760.22
3832009.01.20 11:51close1930.371.761590.000000.000001.9210762.14
3842009.01.20 11:51close1920.221.761590.000000.00000-31.5710730.57
3852009.01.20 11:51close1910.131.761590.000000.00000-30.4810700.09
3862009.01.20 11:51close1900.081.761590.000000.00000-24.7310675.36
3872009.01.20 11:51close1890.051.761590.000000.00000-19.8610655.50
3882009.01.20 11:51close1880.031.761590.000000.00000-14.3110641.19
3892009.01.20 11:51close1870.021.761590.000000.00000-11.0810630.11
3902009.01.20 11:51close1860.011.761590.000001.74957-6.3010623.81
3912009.01.20 17:00buy1960.011.767430.000001.77093
3922009.01.20 17:31buy1970.021.766360.000000.00000
3932009.01.20 17:40buy1980.031.765010.000000.00000
3942009.01.20 17:45close1980.031.767030.000000.000004.4910628.30
3952009.01.20 17:45close1970.021.767030.000000.000000.9910629.29
3962009.01.20 17:45close1960.011.767030.000001.77093-0.3010628.99
3972009.01.20 17:45buy1990.011.767550.000001.77105
3982009.01.21 12:00sell2000.011.734720.000001.73122
3992009.01.21 12:11sell2010.021.735730.000000.00000
4002009.01.21 12:46sell2020.031.736910.000000.00000
4012009.01.21 12:49close2020.031.734930.000000.000004.3910633.38
4022009.01.21 12:49close2010.021.734930.000000.000001.1810634.56
4032009.01.21 12:49close2000.011.734930.000001.73122-0.1610634.40
4042009.01.21 12:49sell2030.011.734440.000001.73094
4052009.01.21 12:52sell2040.021.735600.000000.00000
4062009.01.21 17:00buy2050.021.746350.000000.00000
4072009.01.21 17:03buy2060.031.745280.000000.00000
4082009.01.21 17:03buy2070.051.744150.000000.00000
4092009.01.21 17:03buy2080.081.742990.000000.00000
4102009.01.21 17:04buy2090.131.741910.000000.00000
4112009.01.21 17:05buy2100.221.740560.000000.00000
4122009.01.21 17:09buy2110.371.738510.000000.00000
4132009.01.21 17:26buy2120.401.736500.000000.00000
4142009.01.21 17:42close2120.401.739990.000000.00000103.3110737.71
4152009.01.21 17:42close2110.371.739990.000000.0000040.5310778.24
4162009.01.21 17:42close2100.221.739990.000000.00000-9.2810768.96
4172009.01.21 17:42close2090.131.739990.000000.00000-18.4710750.49
4182009.01.21 17:42close2080.081.739990.000000.00000-17.7610732.73
4192009.01.21 17:42close2070.051.739990.000000.00000-15.3910717.34
4202009.01.21 17:42close2060.031.739990.000000.00000-11.7510705.59
4212009.01.21 17:42close2050.021.739990.000000.00000-9.4210696.17
4222009.01.21 17:42close1990.011.739990.000001.77105-20.4310675.74
4232009.01.21 17:43buy2130.011.740540.000001.74404
4242009.01.21 17:54buy2140.021.739250.000000.00000
4252009.01.21 18:07close2140.021.741480.000000.000003.3010679.04
4262009.01.21 18:07close2130.011.741480.000001.744040.6910679.73
4272009.01.22 10:00sell2150.031.742470.000000.00000
4282009.01.22 10:56close2150.031.737630.000000.0000010.7410690.47
4292009.01.22 10:56close2040.021.737630.000000.00000-2.9410687.53
4302009.01.22 10:56close2030.011.737630.000001.73094-2.3310685.20
4312009.01.22 10:56sell2160.011.737430.000001.73393
4322009.01.22 10:58sell2170.021.738450.000000.00000
4332009.01.22 11:24close2170.021.736290.000000.000003.2010688.40
4342009.01.22 11:24close2160.011.736290.000001.733930.8410689.24
4352009.01.22 20:00buy2180.011.738960.000001.74246
4362009.01.22 20:35t/p2180.011.742460.000001.742462.5910691.83
4372009.01.22 20:35buy2190.011.742870.000001.74637
4382009.01.22 20:42buy2200.021.741700.000000.00000
4392009.01.22 20:43buy2210.031.740610.000000.00000
4402009.01.23 05:00sell2220.011.728360.000001.72486
4412009.01.23 05:08sell2230.021.729550.000000.00000
4422009.01.23 05:15sell2240.031.730620.000000.00000
4432009.01.23 05:27sell2250.051.731650.000000.00000
4442009.01.23 05:38close2250.051.729730.000000.000007.1010698.93
4452009.01.23 05:38close2240.031.729730.000000.000001.9810700.91
4462009.01.23 05:38close2230.021.729730.000000.00000-0.2710700.64
4472009.01.23 05:38close2220.011.729730.000001.72486-1.0110699.63
4482009.01.23 05:38sell2260.011.729250.000001.72575
4492009.01.23 07:34t/p2260.011.725750.000001.725752.5910702.22
4502009.01.25 22:00buy2270.051.692090.000000.00000
4512009.01.25 22:01buy2280.081.691070.000000.00000
4522009.01.25 22:02buy2290.131.689940.000000.00000
4532009.01.25 22:05buy2300.221.688880.000000.00000
4542009.01.26 01:00sell2310.011.683390.000001.67989
4552009.01.26 01:21t/p2310.011.679890.000001.679892.5910704.81
4562009.01.26 01:21sell2320.011.679460.000001.67596
4572009.01.26 01:51sell2330.021.681460.000000.00000
4582009.01.26 01:55sell2340.031.683520.000000.00000
4592009.01.26 02:00buy2350.371.682690.000000.00000
4602009.01.26 02:10close2340.031.680920.000000.000005.7610710.57
4612009.01.26 02:10close2330.021.680920.000000.000000.8010711.37
4622009.01.26 02:10close2320.011.680920.000001.67596-1.0810710.29
4632009.01.26 02:11buy2360.401.680600.000000.00000
4642009.01.26 08:06close2360.401.687900.000000.00000216.0910926.38
4652009.01.26 08:06close2350.371.687900.000000.00000142.6611069.04
4662009.01.26 08:06close2300.221.687900.000000.00000-16.5211052.52
4672009.01.26 08:06close2290.131.687900.000000.00000-19.9611032.56
4682009.01.26 08:06close2280.081.687900.000000.00000-18.9711013.59
4692009.01.26 08:06close2270.051.687900.000000.00000-15.6310997.97
4702009.01.26 08:06close2210.031.687900.000000.00000-117.1810880.79
4712009.01.26 08:06close2200.021.687900.000000.00000-79.7210801.07
4722009.01.26 08:06close2190.011.687900.000001.74637-40.7310760.33
4732009.01.27 06:00sell2370.011.720340.000001.71684
4742009.01.29 05:00buy2380.011.724990.000001.72849
4752009.01.29 05:02buy2390.021.723960.000000.00000
4762009.01.29 05:18close2390.021.726120.000000.000003.1910763.52
4772009.01.29 05:18close2380.011.726120.000001.728490.8410764.36
4782009.01.29 05:18buy2400.011.726460.000001.72996
4792009.01.29 05:21buy2410.021.725340.000000.00000
4802009.01.29 05:22buy2420.031.724310.000000.00000
4812009.01.29 05:25buy2430.051.723270.000000.00000
4822009.01.29 05:36buy2440.081.722260.000000.00000
4832009.01.29 05:52buy2450.131.720920.000000.00000
4842009.01.29 05:55buy2460.221.719920.000000.00000
4852009.01.29 06:20close2460.221.721950.000000.0000033.0510797.41
4862009.01.29 06:20close2450.131.721950.000000.000009.9110807.32
4872009.01.29 06:20close2440.081.721950.000000.00000-1.8410805.48
4882009.01.29 06:20close2430.051.721950.000000.00000-4.8810800.60
4892009.01.29 06:20close2420.031.721950.000000.00000-5.2410795.36
4902009.01.29 06:20close2410.021.721950.000000.00000-5.0210790.34
4912009.01.29 06:20close2400.011.721950.000001.72996-3.3410787.00
4922009.01.29 07:05t/p2370.011.716840.000001.716842.6310789.63
4932009.01.30 03:00sell2470.011.747820.000001.74432
4942009.01.30 03:43t/p2470.011.744320.000001.744322.5910792.22
4952009.01.30 03:43sell2480.011.743810.000001.74031
4962009.01.30 03:56sell2490.021.744860.000000.00000
4972009.01.30 05:38close2490.021.742750.000000.000003.1210795.34
4982009.01.30 05:38close2480.011.742750.000001.740310.7910796.13
4992009.01.30 13:00buy2500.011.769120.000001.77262
5002009.01.30 13:04buy2510.021.768120.000000.00000
5012009.01.30 13:17close2510.021.770230.000000.000003.1210799.25
5022009.01.30 13:17close2500.011.770230.000001.772620.8210800.07
5032009.01.30 13:17buy2520.011.770930.000001.77443
5042009.01.30 13:19buy2530.021.769860.000000.00000
5052009.01.30 13:19buy2540.031.768720.000000.00000
5062009.01.30 13:28close2540.031.770650.000000.000004.2810804.35
5072009.01.30 13:28close2530.021.770650.000000.000001.1710805.52
5082009.01.30 13:28close2520.011.770650.000001.77443-0.2110805.31
5092009.01.30 13:28buy2550.011.770930.000001.77443
5102009.01.30 13:34buy2560.021.769820.000000.00000
5112009.01.30 13:36buy2570.031.768670.000000.00000
5122009.01.30 13:38buy2580.051.767670.000000.00000
5132009.01.30 13:39buy2590.081.766540.000000.00000
5142009.01.30 13:39buy2600.131.765530.000000.00000
5152009.01.30 13:48buy2610.221.764490.000000.00000
5162009.01.30 13:52buy2620.371.762200.000000.00000
5172009.01.30 13:55close2620.371.764820.000000.0000071.7410877.05
5182009.01.30 13:55close2610.221.764820.000000.000005.3710882.42
5192009.01.30 13:55close2600.131.764820.000000.00000-6.8310875.59
5202009.01.30 13:55close2590.081.764820.000000.00000-10.1810865.41
5212009.01.30 13:55close2580.051.764820.000000.00000-10.5510854.86
5222009.01.30 13:55close2570.031.764820.000000.00000-8.5510846.31
5232009.01.30 13:55close2560.021.764820.000000.00000-7.4010838.91
5242009.01.30 13:55close2550.011.764820.000001.77443-4.5210834.39
5252009.01.30 13:55buy2630.011.765640.000001.76914
5262009.01.30 13:58buy2640.021.764600.000000.00000
5272009.01.30 13:59buy2650.031.763400.000000.00000
5282009.01.30 14:26close2650.031.765330.000000.000004.2810838.67
5292009.01.30 14:26close2640.021.765330.000000.000001.0810839.75
5302009.01.30 14:26close2630.011.765330.000001.76914-0.2310839.52
5312009.02.02 00:00sell2660.011.765760.000001.76226
5322009.02.02 00:02sell2670.021.766760.000000.00000
5332009.02.02 00:04sell2680.031.767840.000000.00000
5342009.02.02 00:07sell2690.051.768850.000000.00000
5352009.02.02 00:19close2690.051.767010.000000.000006.8110846.33
5362009.02.02 00:19close2680.031.767010.000000.000001.8510848.18
5372009.02.02 00:19close2670.021.767010.000000.00000-0.3710847.81
5382009.02.02 00:19close2660.011.767010.000001.76226-0.9210846.89
5392009.02.02 00:19sell2700.011.766450.000001.76295
5402009.02.02 00:28sell2710.021.767450.000000.00000
5412009.02.02 00:31sell2720.031.768480.000000.00000
5422009.02.02 00:42sell2730.051.769480.000000.00000
5432009.02.02 00:54sell2740.081.770510.000000.00000
5442009.02.02 00:55sell2750.131.771640.000000.00000
5452009.02.02 01:19close2750.131.769620.000000.0000019.4210866.31
5462009.02.02 01:19close2740.081.769620.000000.000005.2710871.58
5472009.02.02 01:19close2730.051.769620.000000.00000-0.5210871.06
5482009.02.02 01:19close2720.031.769620.000000.00000-2.5310868.53
5492009.02.02 01:19close2710.021.769620.000000.00000-3.2110865.32
5502009.02.02 01:19close2700.011.769620.000001.76295-2.3510862.97
5512009.02.02 19:00buy2760.011.771430.000001.77493
5522009.02.02 19:12t/p2760.011.774930.000001.774932.5910865.56
5532009.02.02 19:12buy2770.011.775340.000001.77884
5542009.02.03 07:00sell2780.011.762600.000001.75910
5552009.02.03 07:02sell2790.021.763710.000000.00000
5562009.02.03 07:09sell2800.031.764760.000000.00000
5572009.02.03 07:12sell2810.051.765770.000000.00000
5582009.02.03 07:19close2810.051.763960.000000.000006.6910872.25
5592009.02.03 07:19close2800.031.763960.000000.000001.7710874.02
5602009.02.03 07:19close2790.021.763960.000000.00000-0.3710873.65
5612009.02.03 07:19close2780.011.763960.000001.75910-1.0110872.64
5622009.02.03 07:19sell2820.011.763580.000001.76008
5632009.02.03 07:34sell2830.021.764640.000000.00000
5642009.02.03 07:37sell2840.031.765660.000000.00000
5652009.02.03 07:39sell2850.051.766700.000000.00000
5662009.02.03 07:53sell2860.081.767760.000000.00000
5672009.02.03 07:56sell2870.131.768800.000000.00000
5682009.02.03 07:57sell2880.221.769850.000000.00000
5692009.02.03 13:58close2880.221.767930.000000.0000031.2410903.88
5702009.02.03 13:58close2870.131.767930.000000.000008.3610912.24
5712009.02.03 13:58close2860.081.767930.000000.00000-1.0010911.24
5722009.02.03 13:58close2850.051.767930.000000.00000-4.5510906.69
5732009.02.03 13:58close2840.031.767930.000000.00000-5.0410901.65
5742009.02.03 13:58close2830.021.767930.000000.00000-4.8710896.78
5752009.02.03 13:58close2820.011.767930.000001.76008-3.2210893.56
5762009.02.03 15:14t/p2770.011.778840.000001.778842.5610896.13
5772009.02.03 16:00buy2890.011.779400.000001.78290
5782009.02.03 16:08buy2900.021.778390.000000.00000
5792009.02.03 16:21close2900.021.780730.000000.000003.4610899.59
5802009.02.03 16:21close2890.011.780730.000001.782900.9810900.57
5812009.02.03 16:21buy2910.011.780710.000001.78421
5822009.02.03 16:22buy2920.021.779520.000000.00000
5832009.02.03 16:32buy2930.031.778470.000000.00000
5842009.02.03 16:33buy2940.051.777360.000000.00000
5852009.02.03 16:38buy2950.081.776170.000000.00000
5862009.02.03 16:39buy2960.131.775160.000000.00000
5872009.02.03 16:46buy2970.221.774150.000000.00000
5882009.02.03 16:55close2970.221.776160.000000.0000032.7210933.29
5892009.02.03 16:55close2960.131.776160.000000.000009.6210942.91
5902009.02.03 16:55close2950.081.776160.000000.00000-0.0610942.85
5912009.02.03 16:55close2940.051.776160.000000.00000-4.4410938.41
5922009.02.03 16:55close2930.031.776160.000000.00000-5.1210933.29
5932009.02.03 16:55close2920.021.776160.000000.00000-4.9710928.32
5942009.02.03 16:55close2910.011.776160.000001.78421-3.3710924.95
5952009.02.03 16:55buy2980.011.776740.000001.78024
5962009.02.03 18:57t/p2980.011.780240.000001.780242.5910927.54
5972009.02.04 00:00sell2990.011.778010.000001.77451
5982009.02.04 01:18t/p2990.011.774510.000001.774512.5910930.13
5992009.02.04 12:00buy3000.011.780230.000001.78373
6002009.02.04 12:06buy3010.021.778280.000000.00000
6012009.02.04 12:10close3010.021.780690.000000.000003.5710933.70
6022009.02.04 12:10close3000.011.780690.000001.783730.3410934.04
6032009.02.04 12:10buy3020.011.781220.000001.78472
6042009.02.04 12:42t/p3020.011.784720.000001.784722.5910936.63
6052009.02.04 12:42buy3030.011.785060.000001.78856
6062009.02.04 12:51t/p3030.011.788560.000001.788562.5910939.22
6072009.02.04 12:51buy3040.011.788680.000001.79218
6082009.02.04 13:31t/p3040.011.792180.000001.792182.5910941.81
6092009.02.04 20:00sell3050.011.780220.000001.77672
6102009.02.04 20:02sell3060.021.781400.000000.00000
6112009.02.04 20:14sell3070.031.782600.000000.00000
6122009.02.04 20:22close3070.031.779930.000000.000005.9210947.73
6132009.02.04 20:22close3060.021.779930.000000.000002.1710949.90
6142009.02.04 20:22close3050.011.779930.000001.776720.2110950.11
6152009.02.04 20:22sell3080.011.780900.000001.77740
6162009.02.04 20:25sell3090.021.781900.000000.00000
6172009.02.04 21:18close3090.021.779660.000000.000003.3110953.42
6182009.02.04 21:18close3080.011.779660.000001.777400.9210954.34
6192009.02.05 12:00buy3100.011.781910.000001.78541
6202009.02.05 12:06t/p3100.011.785410.000001.785412.5910956.93
6212009.02.05 12:06buy3110.011.786000.000001.78950
6222009.02.05 12:15t/p3110.011.789500.000001.789502.5910959.52
6232009.02.05 12:16buy3120.011.789990.000001.79349
6242009.02.05 12:20t/p3120.011.793490.000001.793492.5910962.11
6252009.02.05 12:20buy3130.011.794000.000001.79750
6262009.02.05 12:34t/p3130.011.797500.000001.797502.5910964.70
6272009.02.05 12:34buy3140.011.798020.000001.80152
6282009.02.05 12:38buy3150.021.797010.000000.00000
6292009.02.05 12:44buy3160.031.796010.000000.00000
6302009.02.05 12:45buy3170.051.795010.000000.00000
6312009.02.05 12:56close3170.051.796790.000000.000006.5910971.29
6322009.02.05 12:56close3160.031.796790.000000.000001.7410973.03
6332009.02.05 12:56close3150.021.796790.000000.00000-0.3310972.70
6342009.02.05 12:56close3140.011.796790.000001.80152-0.9110971.79
6352009.02.05 12:56buy3180.011.797300.000001.80080
6362009.02.05 13:06t/p3180.011.800800.000001.800802.5910974.38
6372009.02.06 02:00sell3190.011.803530.000001.80003
6382009.02.06 02:54sell3200.021.804570.000000.00000
6392009.02.06 10:00buy3210.011.820850.000001.82435
6402009.02.06 10:25buy3220.021.819800.000000.00000
6412009.02.06 10:30close3220.021.821910.000000.000003.1210977.50
6422009.02.06 10:30close3210.011.821910.000001.824350.7810978.28
6432009.02.06 10:30buy3230.011.822410.000001.82591
6442009.02.06 10:48buy3240.021.821240.000000.00000
6452009.02.06 10:54buy3250.031.820240.000000.00000
6462009.02.06 10:55buy3260.051.819160.000000.00000
6472009.02.06 11:09close3260.051.821020.000000.000006.8810985.16
6482009.02.06 11:09close3250.031.821020.000000.000001.7310986.89
6492009.02.06 11:09close3240.021.821020.000000.00000-0.3310986.56
6502009.02.06 11:09close3230.011.821020.000001.82591-1.0210985.54
6512009.02.06 21:59close3200.021.802450.000000.000003.1410988.68
6522009.02.06 21:59close3190.011.802450.000001.800030.7910989.47
6532009.02.09 10:00buy3270.011.819030.000001.82253
6542009.02.09 10:00buy3280.021.818010.000000.00000
6552009.02.09 10:11close3280.021.820120.000000.000003.1210992.59
6562009.02.09 10:11close3270.011.820120.000001.822530.8110993.40
6572009.02.09 10:12buy3290.011.820320.000001.82382
6582009.02.09 10:58t/p3290.011.823820.000001.823822.5910995.99
6592009.02.09 10:58buy3300.011.824440.000001.82794
6602009.02.09 11:12t/p3300.011.827940.000001.827942.5910998.58
6612009.02.09 22:00sell3310.011.812710.000001.80921
6622009.02.09 22:03sell3320.021.813790.000000.00000
6632009.02.09 22:17close3320.021.811630.000000.000003.1911001.77
6642009.02.09 22:17close3310.011.811630.000001.809210.8011002.57
6652009.02.09 22:17sell3330.011.811100.000001.80760
6662009.02.09 22:47sell3340.021.812120.000000.00000
6672009.02.09 23:53close3340.021.809940.000000.000003.2211005.79
6682009.02.09 23:53close3330.011.809940.000001.807600.8611006.65
6692009.02.10 10:00buy3350.011.822480.000001.82598
6702009.02.10 10:01buy3360.021.821350.000000.00000
6712009.02.10 10:03buy3370.031.820130.000000.00000
6722009.02.10 10:10close3370.031.822100.000000.000004.3811011.03
6732009.02.10 10:10close3360.021.822100.000000.000001.1111012.14
6742009.02.10 10:10close3350.011.822100.000001.82598-0.2811011.86
6752009.02.10 10:10buy3380.011.822120.000001.82562
6762009.02.10 10:13buy3390.021.820880.000000.00000
6772009.02.10 10:19buy3400.031.819860.000000.00000
6782009.02.10 10:28buy3410.051.818720.000000.00000
6792009.02.10 10:39buy3420.081.817720.000000.00000
6802009.02.10 10:40buy3430.131.816710.000000.00000
6812009.02.10 10:43buy3440.221.815510.000000.00000
6822009.02.10 10:47close3440.221.817530.000000.0000032.8811044.74
6832009.02.10 10:47close3430.131.817530.000000.000007.8911052.63
6842009.02.10 10:47close3420.081.817530.000000.00000-1.1211051.51
6852009.02.10 10:47close3410.051.817530.000000.00000-4.4011047.11
6862009.02.10 10:47close3400.031.817530.000000.00000-5.1711041.94
6872009.02.10 10:47close3390.021.817530.000000.00000-4.9511036.99
6882009.02.10 10:47close3380.011.817530.000001.82562-3.4011033.59
6892009.02.10 10:47buy3450.011.817960.000001.82146
6902009.02.10 10:57buy3460.021.816880.000000.00000
6912009.02.10 16:00sell3470.011.796690.000001.79319
6922009.02.10 16:19sell3480.021.797780.000000.00000
6932009.02.10 16:26sell3490.031.798800.000000.00000
6942009.02.10 16:29close3490.031.796810.000000.000004.4211038.01
6952009.02.10 16:29close3480.021.796810.000000.000001.4311039.44
6962009.02.10 16:29close3470.011.796810.000001.79319-0.0811039.36
6972009.02.10 16:29sell3500.011.797790.000001.79429
6982009.02.10 16:32sell3510.021.798820.000000.00000
6992009.02.10 16:35sell3520.031.799840.000000.00000
7002009.02.10 16:35sell3530.051.800840.000000.00000
7012009.02.10 16:37sell3540.081.801900.000000.00000
7022009.02.10 16:41close3540.081.799980.000000.0000011.3611050.72
7032009.02.10 16:41close3530.051.799980.000000.000003.1811053.90
7042009.02.10 16:41close3520.031.799980.000000.00000-0.3111053.59
7052009.02.10 16:41close3510.021.799980.000000.00000-1.7211051.87
7062009.02.10 16:41close3500.011.799980.000001.79429-1.6211050.25
7072009.02.10 16:41sell3550.011.799290.000001.79579
7082009.02.10 16:43sell3560.021.800410.000000.00000
7092009.02.10 16:51sell3570.031.801610.000000.00000
7102009.02.10 17:01close3570.031.799610.000000.000004.4411054.69
7112009.02.10 17:01close3560.021.799610.000000.000001.1811055.87
7122009.02.10 17:01close3550.011.799610.000001.79579-0.2311055.64
7132009.02.11 00:00buy3580.031.807040.000000.00000
7142009.02.11 00:13buy3590.051.805980.000000.00000
7152009.02.11 00:15buy3600.081.804820.000000.00000
7162009.02.11 00:20buy3610.131.803810.000000.00000
7172009.02.11 00:25buy3620.221.802720.000000.00000
7182009.02.11 00:43buy3630.371.800660.000000.00000
7192009.02.11 00:48buy3640.401.798440.000000.00000
7202009.02.11 01:28close3640.401.802150.000000.00000109.8211165.46
7212009.02.11 01:28close3630.371.802150.000000.0000040.8011206.26
7222009.02.11 01:28close3620.221.802150.000000.00000-9.2811196.98
7232009.02.11 01:28close3610.131.802150.000000.00000-15.9711181.01
7242009.02.11 01:28close3600.081.802150.000000.00000-15.8111165.20
7252009.02.11 01:28close3590.051.802150.000000.00000-14.1711151.03
7262009.02.11 01:28close3580.031.802150.000000.00000-10.8511140.18
7272009.02.11 01:28close3460.021.802150.000000.00000-21.8511118.32
7282009.02.11 01:28close3450.011.802150.000001.82146-11.7311106.60
7292009.02.11 09:00sell3650.011.796700.000001.79320
7302009.02.11 09:05sell3660.021.797730.000000.00000
7312009.02.11 09:25close3660.021.795390.000000.000003.4611110.06
7322009.02.11 09:25close3650.011.795390.000001.793200.9711111.03
7332009.02.11 09:25sell3670.011.794690.000001.79119
7342009.02.11 09:33sell3680.021.795720.000000.00000
7352009.02.11 09:34sell3690.031.796780.000000.00000
7362009.02.11 09:38sell3700.051.797790.000000.00000
7372009.02.11 09:41sell3710.081.798850.000000.00000
7382009.02.11 09:44sell3720.131.799860.000000.00000
7392009.02.11 09:44sell3730.221.800860.000000.00000
7402009.02.11 10:40close3730.221.799000.000000.0000030.2611141.29
7412009.02.11 10:40close3720.131.799000.000000.000008.2611149.55
7422009.02.11 10:40close3710.081.799000.000000.00000-0.8911148.66
7432009.02.11 10:40close3700.051.799000.000000.00000-4.4811144.18
7442009.02.11 10:40close3690.031.799000.000000.00000-4.9211139.26
7452009.02.11 10:40close3680.021.799000.000000.00000-4.8511134.41
7462009.02.11 10:40close3670.011.799000.000001.79119-3.1811131.23
7472009.02.11 11:00buy3740.011.786320.000001.78982
7482009.02.11 11:00buy3750.021.785240.000000.00000
7492009.02.11 11:09close3750.021.787400.000000.000003.1911134.42
7502009.02.11 11:09close3740.011.787400.000001.789820.8011135.22
7512009.02.11 11:09buy3760.011.788180.000001.79168
7522009.02.11 11:15buy3770.021.787010.000000.00000
7532009.02.11 11:33close3770.021.789160.000000.000003.1811138.40
7542009.02.11 11:33close3760.011.789160.000001.791680.7311139.13
7552009.02.11 11:33buy3780.011.789640.000001.79314
7562009.02.11 11:59buy3790.021.788410.000000.00000
7572009.02.11 12:00sell3800.011.787950.000001.78445
7582009.02.11 12:02sell3810.021.789020.000000.00000
7592009.02.11 12:03sell3820.031.790070.000000.00000
7602009.02.11 12:17close3790.021.790590.000000.000003.2211142.35
7612009.02.11 12:17close3780.011.790590.000001.793140.7111143.06
7622009.02.11 12:17sell3830.051.791160.000000.00000
7632009.02.11 12:23close3830.051.788530.000000.000009.7311152.79
7642009.02.11 12:23close3820.031.788530.000000.000003.4211156.21
7652009.02.11 12:23close3810.021.788530.000000.000000.7311156.94
7662009.02.11 12:23close3800.011.788530.000001.78445-0.4311156.51
7672009.02.11 12:23sell3840.011.789340.000001.78584
7682009.02.11 12:50sell3850.021.790370.000000.00000
7692009.02.11 12:50sell3860.031.791380.000000.00000
7702009.02.11 12:54sell3870.051.792410.000000.00000
7712009.02.11 12:54sell3880.081.793530.000000.00000
7722009.02.11 12:56sell3890.131.794530.000000.00000
7732009.02.11 13:04close3890.131.792570.000000.0000018.8411175.35
7742009.02.11 13:04close3880.081.792570.000000.000005.6811181.03
7752009.02.11 13:04close3870.051.792570.000000.00000-0.5911180.44
7762009.02.11 13:04close3860.031.792570.000000.00000-2.6411177.80
7772009.02.11 13:04close3850.021.792570.000000.00000-3.2611174.54
7782009.02.11 13:04close3840.011.792570.000001.78584-2.3911172.15
7792009.02.11 15:00buy3900.011.792130.000001.79563
7802009.02.11 15:41t/p3900.011.795630.000001.795632.5911174.74
7812009.02.11 15:41buy3910.011.796260.000001.79976
7822009.02.11 15:43buy3920.021.795250.000000.00000
7832009.02.11 19:00sell3930.011.788230.000001.78473
7842009.02.11 19:24sell3940.021.789250.000000.00000
7852009.02.11 19:33close3940.021.787120.000000.000003.1611177.90
7862009.02.11 19:33close3930.011.787120.000001.784730.8211178.72
7872009.02.11 19:33sell3950.011.786350.000001.78285
7882009.02.11 20:00buy3960.031.785990.000000.00000
7892009.02.11 21:59t/p3950.011.782850.000001.782852.5911181.31
7902009.02.12 11:00sell3970.011.766610.000001.76311
7912009.02.12 11:01sell3980.021.767640.000000.00000
7922009.02.12 11:11close3980.021.765540.000000.000003.1011184.41
7932009.02.12 11:11close3970.011.765540.000001.763110.7911185.20
7942009.02.12 11:11sell3990.011.765110.000001.76161
7952009.02.12 17:00buy4000.051.776340.000000.00000
7962009.02.13 07:41close4000.051.785130.000000.0000032.3911217.59
7972009.02.13 07:41close3960.031.785130.000000.00000-2.2211215.37
7982009.02.13 07:41close3920.021.785130.000000.00000-15.1911200.18
7992009.02.13 07:41close3910.011.785130.000001.79976-8.3311191.85
8002009.02.15 22:31t/p3990.011.761610.000001.761612.6011194.45
8012009.02.16 10:00buy4010.011.769880.000001.77338
8022009.02.16 10:34t/p4010.011.773380.000001.773382.5911197.04
8032009.02.16 10:34buy4020.011.773750.000001.77725
8042009.02.16 10:37buy4030.021.772440.000000.00000
8052009.02.16 10:52close4030.021.774660.000000.000003.2911200.33
8062009.02.16 10:52close4020.011.774660.000001.777250.6811201.01
8072009.02.16 10:53buy4040.011.775020.000001.77852
8082009.02.16 10:56buy4050.021.774020.000000.00000
8092009.02.16 12:00close4050.021.776110.000000.000003.0911204.10
8102009.02.16 12:00close4040.011.776110.000001.778520.8111204.91
8112009.02.17 02:00sell4060.011.771040.000001.76754
8122009.02.17 02:11sell4070.021.772210.000000.00000
8132009.02.17 02:25sell4080.031.773330.000000.00000
8142009.02.17 02:27sell4090.051.774330.000000.00000
8152009.02.17 02:48close4090.051.772480.000000.000006.8411211.75
8162009.02.17 02:48close4080.031.772480.000000.000001.8911213.64
8172009.02.17 02:48close4070.021.772480.000000.00000-0.4011213.24
8182009.02.17 02:48close4060.011.772480.000001.76754-1.0611212.18
8192009.02.17 02:49sell4100.011.772200.000001.76870
8202009.02.17 10:00buy4110.011.793100.000001.79660
8212009.02.17 10:00buy4120.021.791990.000000.00000
8222009.02.17 10:06close4120.021.794110.000000.000003.1311215.31
8232009.02.17 10:06close4110.011.794110.000001.796600.7511216.06
8242009.02.17 10:06buy4130.011.794550.000001.79805
8252009.02.17 10:11t/p4130.011.798050.000001.798052.5911218.65
8262009.02.17 10:11buy4140.011.798560.000001.80206
8272009.02.17 10:28t/p4140.011.802060.000001.802062.6011221.25
8282009.02.17 10:28buy4150.011.802710.000001.80621
8292009.02.17 10:32buy4160.021.801710.000000.00000
8302009.02.17 10:33buy4170.031.800670.000000.00000
8312009.02.17 10:39buy4180.051.799540.000000.00000
8322009.02.17 10:42buy4190.081.798430.000000.00000
8332009.02.17 10:47close4190.081.800430.000000.0000011.8411233.09
8342009.02.17 10:47close4180.051.800430.000000.000003.2911236.38
8352009.02.17 10:47close4170.031.800430.000000.00000-0.5311235.85
8362009.02.17 10:47close4160.021.800430.000000.00000-1.8911233.96
8372009.02.17 10:47close4150.011.800430.000001.80621-1.6911232.27
8382009.02.17 10:47buy4200.011.800880.000001.80438
8392009.02.17 10:50buy4210.021.799860.000000.00000
8402009.02.17 11:01close4210.021.802190.000000.000003.4511235.72
8412009.02.17 11:01close4200.011.802190.000001.804380.9711236.69
8422009.02.17 22:00sell4220.021.800430.000000.00000
8432009.02.18 08:35close4220.021.789250.000000.0000016.5511253.24
8442009.02.18 08:35close4100.011.789250.000001.76870-12.6011240.64
8452009.02.18 22:00buy4230.011.791410.000001.79491
8462009.02.19 00:11t/p4230.011.794910.000001.794912.5111243.15
8472009.02.19 20:00sell4240.011.795140.000001.79164
8482009.02.19 20:03sell4250.021.796240.000000.00000
8492009.02.19 20:18sell4260.031.797280.000000.00000
8502009.02.19 20:42sell4270.051.798340.000000.00000
8512009.02.19 21:25close4270.051.796390.000000.000007.2111250.36
8522009.02.19 21:25close4260.031.796390.000000.000001.9711252.33
8532009.02.19 21:25close4250.021.796390.000000.00000-0.2311252.10
8542009.02.19 21:25close4240.011.796390.000001.79164-0.9211251.18
8552009.02.20 11:00buy4280.011.798570.000001.80207
8562009.02.20 11:16t/p4280.011.802070.000001.802072.5911253.77
8572009.02.20 11:16buy4290.011.802720.000001.80622
8582009.02.20 11:31buy4300.021.801150.000000.00000
8592009.02.20 11:46close4300.021.803420.000000.000003.3611257.13
8602009.02.20 11:46close4290.011.803420.000001.806220.5211257.65
8612009.02.20 11:46buy4310.011.803770.000001.80727
8622009.02.20 18:04t/p4310.011.807270.000001.807272.5911260.24
8632009.02.23 00:00sell4320.011.798580.000001.79508
8642009.02.23 00:02sell4330.021.799830.000000.00000
8652009.02.23 00:11sell4340.031.800920.000000.00000
8662009.02.23 00:14sell4350.051.802090.000000.00000
8672009.02.23 00:21sell4360.081.803210.000000.00000
8682009.02.23 00:31sell4370.131.804230.000000.00000
8692009.02.23 08:04close4370.131.802300.000000.0000018.5611278.80
8702009.02.23 08:04close4360.081.802300.000000.000005.3911284.19
8712009.02.23 08:04close4350.051.802300.000000.00000-0.7811283.41
8722009.02.23 08:04close4340.031.802300.000000.00000-3.0611280.35
8732009.02.23 08:04close4330.021.802300.000000.00000-3.6611276.69
8742009.02.23 08:04close4320.011.802300.000001.79508-2.7511273.94
8752009.02.23 12:00buy4380.011.820430.000001.82393
8762009.02.23 12:54buy4390.021.819430.000000.00000
8772009.02.23 12:55buy4400.031.818360.000000.00000
8782009.02.23 12:59close4400.031.820220.000000.000004.1311278.07
8792009.02.23 12:59close4390.021.820220.000000.000001.1711279.24
8802009.02.23 12:59close4380.011.820220.000001.82393-0.1611279.08
8812009.02.23 12:59buy4410.011.820620.000001.82412
8822009.02.23 13:18t/p4410.011.824120.000001.824122.5911281.67
8832009.02.23 20:00sell4420.011.812400.000001.80890
8842009.02.23 20:10sell4430.021.813410.000000.00000
8852009.02.23 20:36close4430.021.811300.000000.000003.1211284.79
8862009.02.23 20:36close4420.011.811300.000001.808900.8111285.60
8872009.02.23 20:36sell4440.011.810680.000001.80718
8882009.02.23 20:44sell4450.021.811680.000000.00000
8892009.02.23 20:54close4450.021.809250.000000.000003.5911289.19
8902009.02.23 20:54close4440.011.809250.000001.807181.0611290.25
8912009.02.23 20:55sell4460.011.810140.000001.80664
8922009.02.23 20:59sell4470.021.811260.000000.00000
8932009.02.23 21:54close4470.021.808950.000000.000003.4211293.67
8942009.02.23 21:54close4460.011.808950.000001.806640.8811294.55
8952009.02.24 13:00buy4480.011.817080.000001.82058
8962009.02.24 13:26buy4490.021.816070.000000.00000
8972009.02.24 13:36buy4500.031.815040.000000.00000
8982009.02.24 13:43buy4510.051.813990.000000.00000
8992009.02.24 13:48buy4520.081.812960.000000.00000
9002009.02.24 13:53buy4530.131.811930.000000.00000
9012009.02.24 13:59close4530.131.813800.000000.0000017.9911312.54
9022009.02.24 13:59close4520.081.813800.000000.000004.9711317.51
9032009.02.24 13:59close4510.051.813800.000000.00000-0.7011316.81
9042009.02.24 13:59close4500.031.813800.000000.00000-2.7511314.06
9052009.02.24 13:59close4490.021.813800.000000.00000-3.3611310.70
9062009.02.24 13:59close4480.011.813800.000001.82058-2.4311308.27
9072009.02.24 13:59buy4540.011.814430.000001.81793
9082009.02.24 16:00sell4550.011.793100.000001.78960
9092009.02.24 16:00sell4560.021.794230.000000.00000
9102009.02.24 16:10sell4570.031.795280.000000.00000
9112009.02.24 16:23sell4580.051.796370.000000.00000
9122009.02.24 16:27sell4590.081.797370.000000.00000
9132009.02.24 16:49close4590.081.795400.000000.0000011.6511319.92
9142009.02.24 16:49close4580.051.795400.000000.000003.5811323.50
9152009.02.24 16:49close4570.031.795400.000000.00000-0.2611323.24
9162009.02.24 16:49close4560.021.795400.000000.00000-1.7311321.51
9172009.02.24 16:49close4550.011.795400.000001.78960-1.7011319.81
9182009.02.24 16:49sell4600.011.794740.000001.79124
9192009.02.24 16:50sell4610.021.795770.000000.00000
9202009.02.24 17:12close4610.021.793430.000000.000003.4611323.27
9212009.02.24 17:12close4600.011.793430.000001.791240.9711324.24
9222009.02.25 02:00buy4620.021.804080.000000.00000
9232009.02.25 03:33close4620.021.809340.000000.000007.7811332.02
9242009.02.25 03:33close4540.011.809340.000001.81793-3.8011328.22
9252009.02.25 13:00sell4630.011.788780.000001.78528
9262009.02.25 13:04sell4640.021.789940.000000.00000
9272009.02.25 13:07sell4650.031.791000.000000.00000
9282009.02.25 13:11sell4660.051.792010.000000.00000
9292009.02.25 13:13sell4670.081.793280.000000.00000
9302009.02.25 13:14sell4680.131.794390.000000.00000
9312009.02.25 13:23sell4690.221.795390.000000.00000
9322009.02.25 13:46close4690.221.793440.000000.0000031.7311359.95
9332009.02.25 13:46close4680.131.793440.000000.000009.1311369.08
9342009.02.25 13:46close4670.081.793440.000000.00000-0.9411368.14
9352009.02.25 13:46close4660.051.793440.000000.00000-5.2911362.85
9362009.02.25 13:46close4650.031.793440.000000.00000-5.4111357.44
9372009.02.25 13:46close4640.021.793440.000000.00000-5.1711352.27
9382009.02.25 13:46close4630.011.793440.000001.78528-3.4411348.83
9392009.02.25 13:46sell4700.011.792980.000001.78948
9402009.02.25 14:02t/p4700.011.789480.000001.789482.5911351.42
9412009.02.26 02:00buy4710.011.789900.000001.79340
9422009.02.26 02:12buy4720.021.788860.000000.00000
9432009.02.26 02:23buy4730.031.787790.000000.00000
9442009.02.26 20:47close4730.031.789720.000000.000004.2911355.71
9452009.02.26 20:47close4720.021.789720.000000.000001.2811356.99
9462009.02.26 20:47close4710.011.789720.000001.79340-0.1411356.85
9472009.02.27 09:00sell4740.011.780460.000001.77696
9482009.02.27 09:00sell4750.021.781470.000000.00000
9492009.02.27 09:08close4750.021.779380.000000.000003.0911359.94
9502009.02.27 09:08close4740.011.779380.000001.776960.8011360.74
9512009.02.27 09:08sell4760.011.778870.000001.77537
9522009.02.27 09:13sell4770.021.779880.000000.00000
9532009.02.27 09:14sell4780.031.780880.000000.00000
9542009.02.27 09:14sell4790.051.781900.000000.00000
9552009.02.27 09:15sell4800.081.782910.000000.00000
9562009.02.27 09:19sell4810.131.784110.000000.00000
9572009.02.27 09:22sell4820.221.785130.000000.00000
9582009.02.27 09:43close4820.221.783180.000000.0000031.7311392.47
9592009.02.27 09:43close4810.131.783180.000000.000008.9411401.41
9602009.02.27 09:43close4800.081.783180.000000.00000-1.6011399.81
9612009.02.27 09:43close4790.051.783180.000000.00000-4.7411395.07
9622009.02.27 09:43close4780.031.783180.000000.00000-5.1011389.97
9632009.02.27 09:43close4770.021.783180.000000.00000-4.8811385.09
9642009.02.27 09:43close4760.011.783180.000001.77537-3.1811381.91
9652009.02.27 09:43sell4830.011.782800.000001.77930
9662009.02.27 09:53sell4840.021.783860.000000.00000
9672009.02.27 09:54sell4850.031.784880.000000.00000
9682009.02.27 10:23close4850.031.782790.000000.000004.6311386.54
9692009.02.27 10:23close4840.021.782790.000000.000001.5811388.12
9702009.02.27 10:23close4830.011.782790.000001.779300.0011388.12
9712009.03.02 04:00sell4860.011.814690.000001.81119
9722009.03.02 04:34sell4870.021.815700.000000.00000
9732009.03.02 04:47close4870.021.813560.000000.000003.1711391.29
9742009.03.02 04:47close4860.011.813560.000001.811190.8411392.13
9752009.03.02 04:47sell4880.011.813400.000001.80990
9762009.03.02 12:35t/p4880.011.809900.000001.809902.5911394.72
9772009.03.03 00:00buy4890.011.810770.000001.81427
9782009.03.03 00:29buy4900.021.809690.000000.00000
9792009.03.03 00:31buy4910.031.808690.000000.00000
9802009.03.03 00:36buy4920.051.807690.000000.00000
9812009.03.03 01:04close4920.051.809540.000000.000006.8411401.56
9822009.03.03 01:04close4910.031.809540.000000.000001.8911403.45
9832009.03.03 01:04close4900.021.809540.000000.00000-0.2211403.23
9842009.03.03 01:04close4890.011.809540.000001.81427-0.9111402.32
9852009.03.03 15:00sell4930.011.812900.000001.80940
9862009.03.03 15:26sell4940.021.813920.000000.00000
9872009.03.03 15:29sell4950.031.814920.000000.00000
9882009.03.03 15:38sell4960.051.815980.000000.00000
9892009.03.03 15:41sell4970.081.816990.000000.00000
9902009.03.03 15:43sell4980.131.818010.000000.00000
9912009.03.03 15:45sell4990.221.819030.000000.00000
9922009.03.03 16:01close4990.221.817080.000000.0000031.7311434.05
9932009.03.03 16:01close4980.131.817080.000000.000008.9511443.00
9942009.03.03 16:01close4970.081.817080.000000.00000-0.5311442.47
9952009.03.03 16:01close4960.051.817080.000000.00000-4.0611438.41
9962009.03.03 16:01close4950.031.817080.000000.00000-4.7911433.62
9972009.03.03 16:01close4940.021.817080.000000.00000-4.6711428.95
9982009.03.03 16:01close4930.011.817080.000001.80940-3.0911425.86
9992009.03.03 17:00buy5000.011.814980.000001.81848
10002009.03.03 17:06buy5010.021.813890.000000.00000
10012009.03.03 17:09buy5020.031.812820.000000.00000
10022009.03.03 17:26close5020.031.814710.000000.000004.2011430.06
10032009.03.03 17:26close5010.021.814710.000000.000001.2111431.27
10042009.03.03 17:26close5000.011.814710.000001.81848-0.2011431.07
10052009.03.03 17:26buy5030.011.815190.000001.81869
10062009.03.03 17:37t/p5030.011.818690.000001.818692.5911433.66
10072009.03.03 17:37buy5040.011.819390.000001.82289
10082009.03.03 17:45buy5050.021.818280.000000.00000
10092009.03.03 17:51buy5060.031.817270.000000.00000
10102009.03.03 18:31close5060.031.819130.000000.000004.1311437.79
10112009.03.03 18:31close5050.021.819130.000000.000001.2511439.04
10122009.03.03 18:31close5040.011.819130.000001.82289-0.1911438.85
10132009.03.04 01:00sell5070.011.814110.000001.81061
10142009.03.04 01:39sell5080.021.815120.000000.00000
10152009.03.04 01:52sell5090.031.816210.000000.00000
10162009.03.04 03:05close5090.031.814240.000000.000004.3711443.22
10172009.03.04 03:05close5080.021.814240.000000.000001.3011444.52
10182009.03.04 03:05close5070.011.814240.000001.81061-0.0911444.43
10192009.03.04 12:00buy5100.011.816910.000001.82041
10202009.03.04 12:27t/p5100.011.820410.000001.820412.5911447.02
10212009.03.04 12:27buy5110.011.820940.000001.82444
10222009.03.04 12:32buy5120.021.819940.000000.00000
10232009.03.04 12:33buy5130.031.818840.000000.00000
10242009.03.04 12:41buy5140.051.817830.000000.00000
10252009.03.04 12:47buy5150.081.816590.000000.00000
10262009.03.04 12:50buy5160.131.815570.000000.00000
10272009.03.04 12:55buy5170.221.814570.000000.00000
10282009.03.04 13:20close5170.221.816530.000000.0000031.9111478.93
10292009.03.04 13:20close5160.131.816530.000000.000009.2311488.16
10302009.03.04 13:20close5150.081.816530.000000.00000-0.3511487.81
10312009.03.04 13:20close5140.051.816530.000000.00000-4.8111483.00
10322009.03.04 13:20close5130.031.816530.000000.00000-5.1311477.87
10332009.03.04 13:20close5120.021.816530.000000.00000-5.0411472.83
10342009.03.04 13:20close5110.011.816530.000001.82444-3.2711469.56
10352009.03.04 14:00sell5180.011.815410.000001.81191
10362009.03.04 15:00t/p5180.011.811910.000001.811912.5911472.15
10372009.03.05 05:00buy5190.011.808040.000001.81154
10382009.03.05 05:30buy5200.021.806860.000000.00000
10392009.03.05 07:02close5200.021.809000.000000.000003.1711475.32
10402009.03.05 07:02close5190.011.809000.000001.811540.7111476.03
10412009.03.06 05:00sell5210.011.821450.000001.81795
10422009.03.06 16:09t/p5210.011.817950.000001.817952.5911478.62
10432009.03.09 05:00buy5220.011.814460.000001.81796
10442009.03.09 05:49buy5230.021.812150.000000.00000
10452009.03.09 06:36close5230.021.814700.000000.000003.7811482.40
10462009.03.09 06:36close5220.011.814700.000001.817960.1811482.58
10472009.03.09 11:00sell5240.011.794370.000001.79087
10482009.03.09 11:08sell5250.021.795540.000000.00000
10492009.03.09 11:14close5250.021.793370.000000.000003.2111485.79
10502009.03.09 11:14close5240.011.793370.000001.790870.7411486.53
10512009.03.09 11:14sell5260.011.792580.000001.78908
10522009.03.09 11:17sell5270.021.793840.000000.00000
10532009.03.09 11:18sell5280.031.794850.000000.00000
10542009.03.09 11:24close5280.031.792980.000000.000004.1511490.68
10552009.03.09 11:24close5270.021.792980.000000.000001.2711491.95
10562009.03.09 11:24close5260.011.792980.000001.78908-0.2911491.66
10572009.03.09 11:24sell5290.011.792550.000001.78905
10582009.03.09 11:26sell5300.021.793560.000000.00000
10592009.03.09 11:26sell5310.031.794600.000000.00000
10602009.03.09 11:36sell5320.051.795620.000000.00000
10612009.03.09 11:47close5320.051.793770.000000.000006.8411498.50
10622009.03.09 11:47close5310.031.793770.000000.000001.8411500.34
10632009.03.09 11:47close5300.021.793770.000000.00000-0.3111500.03
10642009.03.09 11:47close5290.011.793770.000001.78905-0.9111499.12
10652009.03.09 11:48sell5330.011.793250.000001.78975
10662009.03.09 11:53sell5340.021.794280.000000.00000
10672009.03.09 12:02close5340.021.792170.000000.000003.1311502.25
10682009.03.09 12:02close5330.011.792170.000001.789750.8011503.05
10692009.03.09 22:00buy5350.011.790350.000001.79385
10702009.03.09 22:29buy5360.021.789200.000000.00000
10712009.03.09 22:38buy5370.031.788160.000000.00000
10722009.03.09 23:40close5370.031.790060.000000.000004.2111507.26
10732009.03.09 23:40close5360.021.790060.000000.000001.2711508.53
10742009.03.09 23:40close5350.011.790060.000001.79385-0.2211508.31
10752009.03.10 15:00sell5380.011.772020.000001.76852
10762009.03.10 15:19t/p5380.011.768520.000001.768522.5911510.90
10772009.03.10 15:19sell5390.011.769050.000001.76555
10782009.03.10 15:22sell5400.021.770160.000000.00000
10792009.03.10 15:27sell5410.031.771200.000000.00000
10802009.03.10 15:31sell5420.051.772250.000000.00000
10812009.03.10 15:39close5420.051.770390.000000.000006.8811517.78
10822009.03.10 15:39close5410.031.770390.000000.000001.8011519.58
10832009.03.10 15:39close5400.021.770390.000000.00000-0.3411519.24
10842009.03.10 15:39close5390.011.770390.000001.76555-0.9911518.25
10852009.03.10 15:39sell5430.011.769780.000001.76628
10862009.03.10 15:42sell5440.021.770780.000000.00000
10872009.03.10 15:43sell5450.031.771960.000000.00000
10882009.03.10 15:46sell5460.051.772970.000000.00000
10892009.03.10 15:50sell5470.081.773970.000000.00000
10902009.03.10 16:00close5470.081.772120.000000.0000010.9511529.20
10912009.03.10 16:00close5460.051.772120.000000.000003.1411532.34
10922009.03.10 16:00close5450.031.772120.000000.00000-0.3511531.99
10932009.03.10 16:00close5440.021.772120.000000.00000-1.9811530.01
10942009.03.10 16:00close5430.011.772120.000001.76628-1.7311528.28
10952009.03.11 02:00buy5480.011.763490.000001.76699
10962009.03.11 02:04buy5490.021.762370.000000.00000
10972009.03.11 07:13close5490.021.764660.000000.000003.3911531.67
10982009.03.11 07:13close5480.011.764660.000001.766990.8711532.54
10992009.03.12 08:00sell5500.011.786800.000001.78330
11002009.03.12 08:16t/p5500.011.783300.000001.783302.5911535.13
11012009.03.12 08:16sell5510.011.782710.000001.77921
11022009.03.12 08:44t/p5510.011.779210.000001.779212.5911537.72
11032009.03.12 08:44sell5520.011.778560.000001.77506
11042009.03.12 09:03t/p5520.011.775060.000001.775062.5911540.31
11052009.03.12 23:00buy5530.011.781290.000001.78479
11062009.03.12 23:06buy5540.021.780290.000000.00000
11072009.03.12 23:23close5540.021.782480.000000.000003.2411543.55
11082009.03.12 23:23close5530.011.782480.000001.784790.8911544.44
11092009.03.12 23:23buy5550.011.782730.000001.78623
11102009.03.12 23:33buy5560.021.781680.000000.00000
11112009.03.13 07:00sell5570.011.773410.000001.76991
11122009.03.13 07:00sell5580.021.774490.000000.00000
11132009.03.13 07:02sell5590.031.775550.000000.00000
11142009.03.13 07:05close5590.031.773620.000000.000004.2811548.72
11152009.03.13 07:05close5580.021.773620.000000.000001.2811550.00
11162009.03.13 07:05close5570.011.773620.000001.76991-0.1511549.85
11172009.03.13 07:05sell5600.011.773150.000001.76965
11182009.03.13 07:13sell5610.021.774150.000000.00000
11192009.03.13 07:14sell5620.031.775170.000000.00000
11202009.03.13 07:15sell5630.051.776170.000000.00000
11212009.03.13 07:16sell5640.081.777330.000000.00000
11222009.03.13 07:21sell5650.131.778440.000000.00000
11232009.03.13 07:28sell5660.221.779450.000000.00000
11242009.03.13 07:33close5660.221.777340.000000.0000034.3311584.18
11252009.03.13 07:33close5650.131.777340.000000.0000010.5711594.75
11262009.03.13 07:33close5640.081.777340.000000.00000-0.0611594.69
11272009.03.13 07:33close5630.051.777340.000000.00000-4.3211590.37
11282009.03.13 07:33close5620.031.777340.000000.00000-4.8111585.56
11292009.03.13 07:33close5610.021.777340.000000.00000-4.7211580.84
11302009.03.13 07:33close5600.011.777340.000001.76965-3.0911577.75
11312009.03.13 07:33sell5670.011.776760.000001.77326
11322009.03.13 07:39sell5680.021.777770.000000.00000
11332009.03.13 07:49sell5690.031.778890.000000.00000
11342009.03.13 08:40close5560.021.784040.000000.000003.4411581.19
11352009.03.13 08:40close5550.011.784040.000001.786230.9411582.13
11362009.03.13 10:00buy5700.011.784680.000001.78818
11372009.03.13 10:10t/p5700.011.788180.000001.788182.5911584.72
11382009.03.13 10:10buy5710.011.788640.000001.79214
11392009.03.13 10:20t/p5710.011.792140.000001.792142.5911587.31
11402009.03.13 10:20buy5720.011.792600.000001.79610
11412009.03.13 11:10t/p5720.011.796100.000001.796102.5911589.90
11422009.03.13 12:58close5690.031.776990.000000.000004.2111594.11
11432009.03.13 12:58close5680.021.776990.000000.000001.1511595.26
11442009.03.13 12:58close5670.011.776990.000001.77326-0.1711595.09
11452009.03.16 04:00buy5730.011.786330.000001.78983
11462009.03.16 07:01t/p5730.011.789830.000001.789832.5911597.68
11472009.03.16 17:00sell5740.011.788920.000001.78542
11482009.03.16 17:09sell5750.021.789980.000000.00000
11492009.03.16 17:19close5750.021.787880.000000.000003.1111600.79
11502009.03.16 17:19close5740.011.787880.000001.785420.7711601.56
11512009.03.16 17:19sell5760.011.787240.000001.78374
11522009.03.17 06:53t/p5760.011.783740.000001.783742.6011604.16
11532009.03.17 07:00buy5770.011.786550.000001.79005
11542009.03.17 07:03buy5780.021.785540.000000.00000
11552009.03.17 07:14buy5790.031.784530.000000.00000
11562009.03.17 07:31close5790.031.786390.000000.000004.1311608.29
11572009.03.17 07:31close5780.021.786390.000000.000001.2611609.55
11582009.03.17 07:31close5770.011.786390.000001.79005-0.1211609.43
11592009.03.17 07:32buy5800.011.787240.000001.79074
11602009.03.17 07:49buy5810.021.786230.000000.00000
11612009.03.17 08:00sell5820.011.786080.000001.78258
11622009.03.17 08:14sell5830.021.787080.000000.00000
11632009.03.17 08:17sell5840.031.788080.000000.00000
11642009.03.17 08:18close5810.021.788360.000000.000003.1511612.58
11652009.03.17 08:18close5800.011.788360.000001.790740.8311613.41
11662009.03.17 08:25sell5850.051.789100.000000.00000
11672009.03.17 08:32close5850.051.787300.000000.000006.6611620.07
11682009.03.17 08:32close5840.031.787300.000000.000001.7311621.80
11692009.03.17 08:32close5830.021.787300.000000.00000-0.3211621.48
11702009.03.17 08:32close5820.011.787300.000001.78258-0.9011620.58
11712009.03.17 08:32sell5860.011.786830.000001.78333
11722009.03.17 08:43sell5870.021.787890.000000.00000
11732009.03.17 08:48sell5880.031.788930.000000.00000
11742009.03.17 08:55sell5890.051.789930.000000.00000
11752009.03.17 09:05close5890.051.788110.000000.000006.7311627.31
11762009.03.17 09:05close5880.031.788110.000000.000001.8211629.13
11772009.03.17 09:05close5870.021.788110.000000.00000-0.3311628.80
11782009.03.17 09:05close5860.011.788110.000001.78333-0.9511627.85
11792009.03.17 10:00buy5900.011.787680.000001.79118
11802009.03.17 10:20buy5910.021.786540.000000.00000
11812009.03.17 12:00sell5920.011.786330.000001.78283
11822009.03.17 12:08t/p5920.011.782830.000001.782832.5911630.44
11832009.03.17 12:08sell5930.011.782340.000001.77884
11842009.03.17 16:42t/p5930.011.778840.000001.778842.5911633.03
11852009.03.18 00:00buy5940.031.783690.000000.00000
11862009.03.18 00:22buy5950.051.782380.000000.00000
11872009.03.18 09:00sell5960.011.770290.000001.76679
11882009.03.18 09:06sell5970.021.771450.000000.00000
11892009.03.18 09:17close5970.021.769300.000000.000003.1811636.21
11902009.03.18 09:17close5960.011.769300.000001.766790.7311636.94
11912009.03.18 09:17sell5980.011.768800.000001.76530
11922009.03.18 09:31t/p5980.011.765300.000001.765302.5911639.53
11932009.03.18 09:31sell5990.011.764830.000001.76133
11942009.03.18 10:08t/p5990.011.761330.000001.761332.5911642.12
11952009.03.18 18:00buy6000.081.775060.000000.00000
11962009.03.18 18:06buy6010.131.774050.000000.00000
11972009.03.18 18:19buy6020.221.772190.000000.00000
11982009.03.18 18:26close6020.221.776050.000000.0000062.8411704.96
11992009.03.18 18:26close6010.131.776050.000000.0000019.2411724.20
12002009.03.18 18:26close6000.081.776050.000000.000005.8711730.07
12012009.03.18 18:26close5950.051.776050.000000.00000-23.4311706.64
12022009.03.18 18:26close5940.031.776050.000000.00000-16.9611689.68
12032009.03.18 18:26close5910.021.776050.000000.00000-15.5811674.10
12042009.03.18 18:26close5900.011.776050.000001.79118-8.6311665.48
12052009.03.18 18:26buy6030.011.776680.000001.78018
12062009.03.18 18:33t/p6030.011.780180.000001.780182.5911668.07
12072009.03.18 18:33buy6040.011.780650.000001.78415
12082009.03.18 18:41t/p6040.011.784150.000001.784152.5911670.66
12092009.03.18 18:42buy6050.011.784630.000001.78813
12102009.03.18 18:44buy6060.021.783620.000000.00000
12112009.03.18 18:51buy6070.031.782610.000000.00000
12122009.03.18 18:55buy6080.051.781590.000000.00000
12132009.03.18 18:55buy6090.081.780590.000000.00000
12142009.03.18 18:58buy6100.131.779560.000000.00000
12152009.03.18 19:24close6100.131.781420.000000.0000017.8911688.55
12162009.03.18 19:24close6090.081.781420.000000.000004.9211693.47
12172009.03.18 19:24close6080.051.781420.000000.00000-0.6311692.84
12182009.03.18 19:24close6070.031.781420.000000.00000-2.6411690.20
12192009.03.18 19:24close6060.021.781420.000000.00000-3.2611686.94
12202009.03.18 19:24close6050.011.781420.000001.78813-2.3811684.56
12212009.03.19 06:00sell6110.011.770460.000001.76696
12222009.03.19 06:17sell6120.021.771510.000000.00000
12232009.03.19 06:36sell6130.031.772590.000000.00000
12242009.03.19 06:44close6130.031.770540.000000.000004.5411689.10
12252009.03.19 06:44close6120.021.770540.000000.000001.4411690.54
12262009.03.19 06:44close6110.011.770540.000001.76696-0.0611690.48
12272009.03.19 06:44sell6140.011.770210.000001.76671
12282009.03.19 06:50sell6150.021.771300.000000.00000
12292009.03.19 06:58sell6160.031.772370.000000.00000
12302009.03.19 07:05close6160.031.770330.000000.000004.5311695.01
12312009.03.19 07:05close6150.021.770330.000000.000001.4311696.44
12322009.03.19 07:05close6140.011.770330.000001.76671-0.0911696.35
12332009.03.19 15:00buy6170.011.790950.000001.79445
12342009.03.19 15:06buy6180.021.789840.000000.00000
12352009.03.19 15:08buy6190.031.788800.000000.00000
12362009.03.19 15:16close6190.031.790680.000000.000004.1711700.52
12372009.03.19 15:16close6180.021.790680.000000.000001.2511701.77
12382009.03.19 15:16close6170.011.790680.000001.79445-0.2011701.57
12392009.03.19 15:16buy6200.011.791350.000001.79485
12402009.03.19 15:20buy6210.021.790310.000000.00000
12412009.03.19 15:29close6210.021.792410.000000.000003.1111704.68
12422009.03.19 15:29close6200.011.792410.000001.794850.7811705.46
12432009.03.19 15:29buy6220.011.793010.000001.79651
12442009.03.19 15:34buy6230.021.792000.000000.00000
12452009.03.19 15:46close6230.021.794090.000000.000003.0911708.55
12462009.03.19 15:46close6220.011.794090.000001.796510.8011709.35
12472009.03.19 15:46buy6240.011.794600.000001.79810
12482009.03.19 16:42t/p6240.011.798100.000001.798102.5911711.94
12492009.03.20 03:00sell6250.011.798400.000001.79490
12502009.03.20 04:19t/p6250.011.794900.000001.794902.5911714.53
12512009.03.22 23:00buy6260.011.791940.000001.79544
12522009.03.22 23:08buy6270.021.790810.000000.00000
12532009.03.22 23:16close6270.021.792970.000000.000003.2011717.73
12542009.03.22 23:16close6260.011.792970.000001.795440.7611718.49
12552009.03.22 23:16buy6280.011.793320.000001.79682
12562009.03.22 23:20buy6290.021.792140.000000.00000
12572009.03.22 23:47buy6300.031.790990.000000.00000
12582009.03.23 00:39close6300.031.793000.000000.000004.3811722.87
12592009.03.23 00:39close6290.021.793000.000000.000001.2211724.09
12602009.03.23 00:39close6280.011.793000.000001.79682-0.2711723.82
12612009.03.23 16:00sell6310.011.784840.000001.78134
12622009.03.23 16:19sell6320.021.785910.000000.00000
12632009.03.23 16:24sell6330.031.786910.000000.00000
12642009.03.23 16:26sell6340.051.788090.000000.00000
12652009.03.23 16:48close6340.051.786160.000000.000007.1311730.95
12662009.03.23 16:48close6330.031.786160.000000.000001.6711732.62
12672009.03.23 16:48close6320.021.786160.000000.00000-0.3611732.26
12682009.03.23 16:48close6310.011.786160.000001.78134-0.9811731.28
12692009.03.23 16:48sell6350.011.785390.000001.78189
12702009.03.23 16:52sell6360.021.786430.000000.00000
12712009.03.23 17:58close6360.021.784320.000000.000003.1211734.40
12722009.03.23 17:58close6350.011.784320.000001.781890.7911735.19
12732009.03.24 04:00buy6370.011.790950.000001.79445
12742009.03.24 05:05t/p6370.011.794450.000001.794452.5911737.78
12752009.03.24 21:00sell6380.011.807790.000001.80429
12762009.03.25 01:15t/p6380.011.804290.000001.804292.5911740.37
12772009.03.26 00:00buy6390.011.788970.000001.79247
12782009.03.26 00:24t/p6390.011.792470.000001.792472.5911742.96
12792009.03.26 00:24buy6400.011.792860.000001.79636
12802009.03.26 00:33t/p6400.011.796360.000001.796362.5911745.55
12812009.03.26 00:34buy6410.011.796890.000001.80039
12822009.03.26 00:35buy6420.021.795890.000000.00000
12832009.03.26 00:39buy6430.031.794770.000000.00000
12842009.03.26 00:40buy6440.051.793720.000000.00000
12852009.03.26 00:42buy6450.081.792680.000000.00000
12862009.03.26 01:13close6450.081.794570.000000.0000011.1911756.74
12872009.03.26 01:13close6440.051.794570.000000.000003.1411759.88
12882009.03.26 01:13close6430.031.794570.000000.00000-0.4411759.44
12892009.03.26 01:13close6420.021.794570.000000.00000-1.9611757.48
12902009.03.26 01:13close6410.011.794570.000001.80039-1.7211755.76
12912009.03.26 14:00sell6460.011.786660.000001.78316
12922009.03.26 14:39t/p6460.011.783160.000001.783162.5911758.35
12932009.03.26 14:40sell6470.011.782460.000001.77896
12942009.03.26 17:39t/p6470.011.778960.000001.778962.5911760.94
12952009.03.27 03:00buy6480.011.778020.000001.78152
12962009.03.27 03:32buy6490.021.777010.000000.00000
12972009.03.27 03:46buy6500.031.775960.000000.00000
12982009.03.27 04:51close6500.031.777820.000000.000004.1311765.07
12992009.03.27 04:51close6490.021.777820.000000.000001.2011766.27
13002009.03.27 04:51close6480.011.777820.000001.78152-0.1411766.13
13012009.03.31 05:00sell6510.011.798900.000001.79540
13022009.03.31 05:40t/p6510.011.795400.000001.795402.5911768.72
13032009.03.31 05:41sell6520.011.795910.000001.79241
13042009.03.31 07:09t/p6520.011.792410.000001.792412.5911771.31
13052009.03.31 19:00buy6530.011.807930.000001.81143
13062009.03.31 23:49t/p6530.011.811430.000001.811432.5911773.90
13072009.04.01 06:00sell6540.011.814070.000001.81057
13082009.04.01 06:32sell6550.021.815180.000000.00000
13092009.04.01 06:38sell6560.031.816180.000000.00000
13102009.04.01 06:46close6560.031.814340.000000.000004.0811777.98
13112009.04.01 06:46close6550.021.814340.000000.000001.2411779.22
13122009.04.01 06:46close6540.011.814340.000001.81057-0.2011779.02
13132009.04.01 06:46sell6570.011.813670.000001.81017
13142009.04.01 06:50sell6580.021.814670.000000.00000
13152009.04.01 07:01close6580.021.812570.000000.000003.1111782.13
13162009.04.01 07:01close6570.011.812570.000001.810170.8111782.94
13172009.04.02 10:00buy6590.011.838180.000001.84168
13182009.04.02 10:25buy6600.021.837000.000000.00000
13192009.04.02 10:45close6600.021.839210.000000.000003.2711786.21
13202009.04.02 10:45close6590.011.839210.000001.841680.7711786.98
13212009.04.02 10:46buy6610.011.839800.000001.84330
13222009.04.02 10:47buy6620.021.838660.000000.00000
13232009.04.02 10:49buy6630.031.837590.000000.00000
13242009.04.02 10:51buy6640.051.836540.000000.00000
13252009.04.02 10:53buy6650.081.835070.000000.00000
13262009.04.02 17:00sell6660.011.822160.000001.81866
13272009.04.02 17:11sell6670.021.823170.000000.00000
13282009.04.02 17:22sell6680.031.824230.000000.00000
13292009.04.02 17:35close6680.031.822120.000000.000004.6811791.66
13302009.04.02 17:35close6670.021.822120.000000.000001.5611793.22
13312009.04.02 17:35close6660.011.822120.000001.818660.0311793.25
13322009.04.02 17:35sell6690.011.821670.000001.81817
13332009.04.03 06:30t/p6690.011.818170.000001.818172.6011795.85
13342009.04.03 08:00buy6700.131.822450.000000.00000
13352009.04.03 08:01buy6710.221.821450.000000.00000
13362009.04.03 08:34close6710.221.827590.000000.0000099.9711895.82
13372009.04.03 08:34close6700.131.827590.000000.0000049.4411945.26
13382009.04.03 08:34close6650.081.827590.000000.00000-44.5011900.76
13392009.04.03 08:34close6640.051.827590.000000.00000-33.2511867.51
13402009.04.03 08:34close6630.031.827590.000000.00000-22.2811845.24
13412009.04.03 08:34close6620.021.827590.000000.00000-16.4311828.80
13422009.04.03 08:34close6610.011.827590.000001.84330-9.0611819.75
13432009.04.03 08:34buy6720.011.828150.000001.83165
13442009.04.03 08:39t/p6720.011.831650.000001.831652.5911822.34
13452009.04.03 08:39buy6730.011.832060.000001.83556
13462009.04.03 08:43buy6740.021.831060.000000.00000
13472009.04.03 08:43buy6750.031.830000.000000.00000
13482009.04.03 08:46buy6760.051.828920.000000.00000
13492009.04.03 09:02close6760.051.830800.000000.000006.9611829.30
13502009.04.03 09:02close6750.031.830800.000000.000001.7811831.08
13512009.04.03 09:02close6740.021.830800.000000.00000-0.3811830.70
13522009.04.03 09:02close6730.011.830800.000001.83556-0.9411829.76
13532009.04.06 07:00buy6770.011.831360.000001.83486
13542009.04.06 07:35buy6780.021.830050.000000.00000
13552009.04.06 11:05close6780.021.832240.000000.000003.2411833.00
13562009.04.06 11:05close6770.011.832240.000001.834860.6511833.65
13572009.04.06 18:00sell6790.011.827340.000001.82384
13582009.04.06 18:04sell6800.021.828340.000000.00000
13592009.04.06 18:08sell6810.031.829380.000000.00000
13602009.04.06 18:20close6810.031.827430.000000.000004.3211837.97
13612009.04.06 18:20close6800.021.827430.000000.000001.3411839.31
13622009.04.06 18:20close6790.011.827430.000001.82384-0.0711839.24
13632009.04.06 18:20sell6820.011.826760.000001.82326
13642009.04.06 18:49sell6830.021.827870.000000.00000
13652009.04.06 19:34close6830.021.825680.000000.000003.2411842.48
13662009.04.06 19:34close6820.011.825680.000001.823260.7911843.27
13672009.04.07 10:00buy6840.011.819360.000001.82286
13682009.04.07 10:41t/p6840.011.822860.000001.822862.5911845.86
13692009.04.07 10:41buy6850.011.823280.000001.82678
13702009.04.07 12:56t/p6850.011.826780.000001.826782.5911848.45
13712009.04.08 10:00sell6860.011.816370.000001.81287
13722009.04.08 10:21sell6870.021.817430.000000.00000
13732009.04.08 10:26sell6880.031.818430.000000.00000
13742009.04.08 10:29sell6890.051.819430.000000.00000
13752009.04.08 10:47close6890.051.817640.000000.000006.6111855.06
13762009.04.08 10:47close6880.031.817640.000000.000001.7511856.81
13772009.04.08 10:47close6870.021.817640.000000.00000-0.3111856.50
13782009.04.08 10:47close6860.011.817640.000001.81287-0.9411855.56
13792009.04.08 10:47sell6900.011.817210.000001.81371
13802009.04.08 12:37t/p6900.011.813710.000001.813712.5911858.15
13812009.04.08 20:00buy6910.011.816660.000001.82016
13822009.04.09 01:37t/p6910.011.820160.000001.820162.5111860.66
13832009.04.09 09:00sell6920.011.807240.000001.80374
13842009.04.09 09:03sell6930.021.808290.000000.00000
13852009.04.09 09:17sell6940.031.809300.000000.00000
13862009.04.09 09:25sell6950.051.810310.000000.00000
13872009.04.09 09:40close6950.051.808480.000000.000006.7711867.43
13882009.04.09 09:40close6940.031.808480.000000.000001.8211869.25
13892009.04.09 09:40close6930.021.808480.000000.00000-0.2811868.97
13902009.04.09 09:40close6920.011.808480.000001.80374-0.9111868.06
13912009.04.09 09:40sell6960.011.808150.000001.80465
13922009.04.09 12:30t/p6960.011.804650.000001.804652.5911870.65
13932009.04.10 00:00buy6970.011.792690.000001.79619
13942009.04.10 04:14t/p6970.011.796190.000001.796192.5911873.24
13952009.04.13 01:00sell6980.011.792710.000001.78921
13962009.04.13 01:04sell6990.021.793710.000000.00000
13972009.04.13 01:11sell7000.031.794800.000000.00000
13982009.04.13 01:29sell7010.051.795870.000000.00000
13992009.04.13 01:54close7010.051.794030.000000.000006.8011880.04
14002009.04.13 01:54close7000.031.794030.000000.000001.7111881.75
14012009.04.13 01:54close6990.021.794030.000000.00000-0.4811881.27
14022009.04.13 01:54close6980.011.794030.000001.78921-0.9811880.29
14032009.04.13 01:54sell7020.011.793430.000001.78993
14042009.04.13 07:00buy7030.011.799920.000001.80342
14052009.04.13 08:12t/p7030.011.803420.000001.803422.5911882.88
14062009.04.13 23:00sell7040.021.811980.000000.00000
14072009.04.14 14:29close7040.021.804010.000000.0000011.8111894.69
14082009.04.14 14:29close7020.011.804010.000001.78993-7.8211886.87
14092009.04.15 01:00buy7050.011.810050.000001.81355
14102009.04.15 08:51t/p7050.011.813550.000001.813552.5911889.46
14112009.04.15 17:00sell7060.011.804700.000001.80120
14122009.04.15 17:39sell7070.021.805720.000000.00000
14132009.04.15 19:20close7070.021.803500.000000.000003.2911892.75
14142009.04.15 19:20close7060.011.803500.000001.801200.8911893.64
14152009.04.16 05:00buy7080.011.807290.000001.81079
14162009.04.16 05:31buy7090.021.806280.000000.00000
14172009.04.16 05:40buy7100.031.804870.000000.00000
14182009.04.16 05:56close7100.031.807090.000000.000004.9311898.57
14192009.04.16 05:56close7090.021.807090.000000.000001.1911899.76
14202009.04.16 05:56close7080.011.807090.000001.81079-0.1511899.61
14212009.04.16 05:57buy7110.011.807620.000001.81112
14222009.04.16 05:59buy7120.021.806500.000000.00000
14232009.04.16 12:00sell7130.011.793930.000001.79043
14242009.04.16 12:35t/p7130.011.790430.000001.790432.5811902.19
14252009.04.16 12:35sell7140.011.789930.000001.78643
14262009.04.16 12:55sell7150.021.790960.000000.00000
14272009.04.16 18:37buy7160.031.805410.000000.00000
14282009.04.17 08:00sell7170.031.797830.000000.00000
14292009.04.17 09:34close7170.031.792990.000000.0000010.7311912.92
14302009.04.17 09:34close7150.021.792990.000000.00000-2.9911909.93
14312009.04.17 09:34close7140.011.792990.000001.78643-2.2511907.68
14322009.04.20 07:00sell7180.011.786650.000001.78315
14332009.04.20 08:22t/p7180.011.783150.000001.783152.5911910.27
14342009.04.20 14:00buy7190.051.799590.000000.00000
14352009.04.20 14:02buy7200.081.798560.000000.00000
14362009.04.20 14:02buy7210.131.797470.000000.00000
14372009.04.20 14:10buy7220.221.796450.000000.00000
14382009.04.20 14:25buy7230.371.794410.000000.00000
14392009.04.20 17:25close7230.371.797240.000000.0000077.4911987.76
14402009.04.20 17:25close7220.221.797240.000000.0000012.8612000.62
14412009.04.20 17:25close7210.131.797240.000000.00000-2.2111998.41
14422009.04.20 17:25close7200.081.797240.000000.00000-7.8111990.60
14432009.04.20 17:25close7190.051.797240.000000.00000-8.7011981.90
14442009.04.20 17:25close7160.031.797240.000000.00000-18.3011963.60
14452009.04.20 17:25close7120.021.797240.000000.00000-13.8011949.80
14462009.04.20 17:25close7110.011.797240.000001.81112-7.7311942.07
14472009.04.21 05:00sell7240.011.800650.000001.79715
14482009.04.21 05:59sell7250.021.801740.000000.00000
14492009.04.21 06:44close7250.021.799380.000000.000003.4911945.56
14502009.04.21 06:44close7240.011.799380.000001.797150.9411946.50
14512009.04.21 15:00buy7260.011.818440.000001.82194
14522009.04.21 15:13buy7270.021.817300.000000.00000
14532009.04.21 15:13buy7280.031.816260.000000.00000
14542009.04.21 15:16buy7290.051.815200.000000.00000
14552009.04.21 15:16buy7300.081.814180.000000.00000
14562009.04.21 15:21close7300.081.816050.000000.0000011.0711957.57
14572009.04.21 15:21close7290.051.816050.000000.000003.1411960.71
14582009.04.21 15:21close7280.031.816050.000000.00000-0.4711960.24
14592009.04.21 15:21close7270.021.816050.000000.00000-1.8511958.39
14602009.04.21 15:21close7260.011.816050.000001.82194-1.7711956.62
14612009.04.21 15:21buy7310.011.816700.000001.82020
14622009.04.21 15:29buy7320.021.815650.000000.00000
14632009.04.21 15:42buy7330.031.814550.000000.00000
14642009.04.21 15:56close7330.031.816490.000000.000004.3111960.93
14652009.04.21 15:56close7320.021.816490.000000.000001.2511962.18
14662009.04.21 15:56close7310.011.816490.000001.82020-0.1611962.02
14672009.04.21 15:56buy7340.011.817020.000001.82052
14682009.04.21 23:00sell7350.011.812660.000001.80916
14692009.04.21 23:04sell7360.021.813660.000000.00000
14702009.04.21 23:16sell7370.031.814660.000000.00000
14712009.04.22 02:17close7370.031.812810.000000.000004.1411966.16
14722009.04.22 02:17close7360.021.812810.000000.000001.2811967.43
14732009.04.22 02:17close7350.011.812810.000001.80916-0.1011967.33
14742009.04.23 01:00buy7380.021.793440.000000.00000
14752009.04.23 01:34buy7390.031.792340.000000.00000
14762009.04.23 05:10close7390.031.797990.000000.0000012.5411979.87
14772009.04.23 05:10close7380.021.797990.000000.000006.7411986.61
14782009.04.23 05:10close7340.011.797990.000001.82052-14.1911972.42
14792009.04.23 19:00sell7400.011.798980.000001.79548
14802009.04.23 19:09sell7410.021.800020.000000.00000
14812009.04.23 19:17sell7420.031.801050.000000.00000
14822009.04.23 19:39sell7430.051.802050.000000.00000
14832009.04.23 20:59close7430.051.800220.000000.000006.7711979.19
14842009.04.23 20:59close7420.031.800220.000000.000001.8411981.03
14852009.04.23 20:59close7410.021.800220.000000.00000-0.2911980.74
14862009.04.23 20:59close7400.011.800220.000001.79548-0.9211979.82
14872009.04.23 21:00buy7440.011.799810.000001.80331
14882009.04.23 21:10buy7450.021.798790.000000.00000
14892009.04.23 21:18close7450.021.800970.000000.000003.2311983.05
14902009.04.23 21:18close7440.011.800970.000001.803310.8611983.91
14912009.04.23 21:18buy7460.011.801380.000001.80488
14922009.04.23 21:31buy7470.021.800330.000000.00000
14932009.04.23 21:45buy7480.031.799310.000000.00000
14942009.04.24 02:00sell7490.011.796180.000001.79268
14952009.04.24 02:15sell7500.021.797340.000000.00000
14962009.04.24 02:53close7500.021.794710.000000.000003.8911987.80
14972009.04.24 02:53close7490.011.794710.000001.792681.0911988.89
14982009.04.24 02:53sell7510.011.795660.000001.79216
14992009.04.24 04:30t/p7510.011.792160.000001.792162.5911991.48
15002009.04.26 22:00buy7520.051.774760.000000.00000
15012009.04.26 22:06buy7530.081.773680.000000.00000
15022009.04.27 17:06close7530.081.783040.000000.0000055.2112046.69
15032009.04.27 17:06close7520.051.783040.000000.0000030.5112077.20
15042009.04.27 17:06close7480.031.783040.000000.00000-36.2812040.93
15052009.04.27 17:06close7470.021.783040.000000.00000-25.6912015.23
15062009.04.27 17:06close7460.011.783040.000001.80488-13.6212001.61
15072009.04.28 04:00sell7540.011.779470.000001.77597
15082009.04.28 07:37t/p7540.011.775970.000001.775972.5912004.20
15092009.04.28 14:00buy7550.011.791530.000001.79503
15102009.04.28 14:02buy7560.021.790520.000000.00000
15112009.04.28 14:04buy7570.031.789480.000000.00000
15122009.04.28 14:07buy7580.051.788470.000000.00000
15132009.04.28 14:21buy7590.081.787450.000000.00000
15142009.04.28 14:36buy7600.131.786440.000000.00000
15152009.04.28 14:47close7600.131.788330.000000.0000018.1812022.38
15162009.04.28 14:47close7590.081.788330.000000.000005.2112027.59
15172009.04.28 14:47close7580.051.788330.000000.00000-0.5212027.07
15182009.04.28 14:47close7570.031.788330.000000.00000-2.5612024.51
15192009.04.28 14:47close7560.021.788330.000000.00000-3.2412021.27
15202009.04.28 14:47close7550.011.788330.000001.79503-2.3712018.90
15212009.04.28 14:47buy7610.011.788590.000001.79209
15222009.04.28 14:53buy7620.021.787260.000000.00000
15232009.04.28 20:00sell7630.011.784390.000001.78089
15242009.04.28 20:03sell7640.021.785450.000000.00000
15252009.04.28 20:22close7640.021.783270.000000.000003.2212022.12
15262009.04.28 20:22close7630.011.783270.000001.780890.8312022.95
15272009.04.28 20:22sell7650.011.782630.000001.77913
15282009.04.28 20:29sell7660.021.783680.000000.00000
15292009.04.29 07:14close7660.021.781540.000000.000003.1912026.14
15302009.04.29 07:14close7650.011.781540.000001.779130.8212026.96
15312009.04.29 23:00buy7670.031.776830.000000.00000
15322009.04.29 23:02buy7680.051.775790.000000.00000
15332009.04.29 23:17buy7690.081.774780.000000.00000
15342009.04.30 11:00sell7700.011.765570.000001.76207
15352009.04.30 11:55t/p7700.011.762070.000001.762072.5912029.55
15362009.04.30 11:55sell7710.011.761620.000001.75812
15372009.04.30 13:44t/p7710.011.758120.000001.758122.5912032.14
15382009.04.30 19:00buy7720.131.766770.000000.00000
15392009.04.30 19:47buy7730.221.765590.000000.00000
15402009.05.01 09:39close7730.221.770540.000000.0000080.0212112.16
15412009.05.01 09:39close7720.131.770540.000000.0000035.9312148.10
15422009.05.01 09:39close7690.081.770540.000000.00000-25.9312122.17
15432009.05.01 09:39close7680.051.770540.000000.00000-19.9412102.23
15442009.05.01 09:39close7670.031.770540.000000.00000-14.2712087.96
15452009.05.01 09:39close7620.021.770540.000000.00000-25.0112062.95
15462009.05.01 09:39close7610.011.770540.000001.79209-13.4912049.46
15472009.05.04 02:00sell7740.011.766540.000001.76304
15482009.05.04 07:57t/p7740.011.763040.000001.763042.5912052.05
15492009.05.04 19:00buy7750.011.762020.000001.76552
15502009.05.05 06:47t/p7750.011.765520.000001.765522.5612054.61
15512009.05.05 22:00sell7760.011.771330.000001.76783
15522009.05.06 03:39t/p7760.011.767830.000001.767832.6012057.21
15532009.05.06 12:00buy7770.011.771010.000001.77451
15542009.05.06 12:09buy7780.021.769960.000000.00000
15552009.05.06 12:37buy7790.031.768870.000000.00000
15562009.05.06 12:44buy7800.051.767870.000000.00000
15572009.05.06 13:06close7800.051.769700.000000.000006.7712063.98
15582009.05.06 13:06close7790.031.769700.000000.000001.8412065.82
15592009.05.06 13:06close7780.021.769700.000000.00000-0.3812065.44
15602009.05.06 13:06close7770.011.769700.000001.77451-0.9712064.47
15612009.05.06 15:00sell7810.011.768250.000001.76475
15622009.05.06 17:56t/p7810.011.764750.000001.764752.5912067.06
15632009.05.07 07:00buy7820.011.764810.000001.76831
15642009.05.07 07:13buy7830.021.763750.000000.00000
15652009.05.07 07:15buy7840.031.762730.000000.00000
15662009.05.07 07:18buy7850.051.761710.000000.00000
15672009.05.07 07:22buy7860.081.760690.000000.00000
15682009.05.07 07:25buy7870.131.759690.000000.00000
15692009.05.07 07:53close7870.131.761530.000000.0000017.7012084.76
15702009.05.07 07:53close7860.081.761530.000000.000004.9712089.73
15712009.05.07 07:53close7850.051.761530.000000.00000-0.6612089.07
15722009.05.07 07:53close7840.031.761530.000000.00000-2.6612086.41
15732009.05.07 07:53close7830.021.761530.000000.00000-3.2912083.12
15742009.05.07 07:53close7820.011.761530.000001.76831-2.4312080.69
15752009.05.07 07:53buy7880.011.762020.000001.76552
15762009.05.07 08:38t/p7880.011.765520.000001.765522.5912083.28
15772009.05.07 16:00sell7890.011.759540.000001.75604
15782009.05.07 16:42t/p7890.011.756040.000001.756042.5912085.87
15792009.05.07 16:42sell7900.011.755610.000001.75211
15802009.05.08 02:00buy7910.011.758120.000001.76162
15812009.05.08 02:03buy7920.021.757020.000000.00000
15822009.05.08 02:11buy7930.031.755940.000000.00000
15832009.05.08 02:37buy7940.051.754230.000000.00000
15842009.05.08 03:50close7940.051.756490.000000.000008.3612094.23
15852009.05.08 03:50close7930.031.756490.000000.000001.2312095.46
15862009.05.08 03:50close7920.021.756490.000000.00000-0.7912094.67
15872009.05.08 03:50close7910.011.756490.000001.76162-1.2112093.46
15882009.05.08 10:19t/p7900.011.752110.000001.752112.5912096.05
15892009.05.08 12:00sell7950.011.749650.000001.74615
15902009.05.08 12:39sell7960.021.750650.000000.00000
15912009.05.08 13:02close7960.021.748400.000000.000003.3312099.38
15922009.05.08 13:02close7950.011.748400.000001.746150.9312100.31
15932009.05.11 10:00sell7970.011.742340.000001.73884
15942009.05.11 10:08sell7980.021.743370.000000.00000
15952009.05.11 10:21sell7990.031.744420.000000.00000
15962009.05.11 12:04close7990.031.742530.000000.000004.1912104.50
15972009.05.11 12:04close7980.021.742530.000000.000001.2412105.74
15982009.05.11 12:04close7970.011.742530.000001.73884-0.1412105.60
15992009.05.11 15:00buy8000.011.752670.000001.75617
16002009.05.11 15:05buy8010.021.751660.000000.00000
16012009.05.11 15:28close8010.021.753780.000000.000003.1312108.73
16022009.05.11 15:28close8000.011.753780.000001.756170.8212109.55
16032009.05.11 15:28buy8020.011.754240.000001.75774
16042009.05.11 17:19t/p8020.011.757740.000001.757742.5912112.14
16052009.05.12 05:00sell8030.011.759390.000001.75589
16062009.05.12 05:37sell8040.021.760450.000000.00000
16072009.05.12 05:40sell8050.031.761480.000000.00000
16082009.05.12 06:18close8050.031.759620.000000.000004.1212116.26
16092009.05.12 06:18close8040.021.759620.000000.000001.2312117.49
16102009.05.12 06:18close8030.011.759620.000001.75589-0.1712117.32
16112009.05.12 12:00buy8060.011.776250.000001.77975
16122009.05.12 12:20buy8070.021.775230.000000.00000
16132009.05.12 12:22buy8080.031.774190.000000.00000
16142009.05.12 12:31buy8090.051.773100.000000.00000
16152009.05.12 12:36buy8100.081.771960.000000.00000
16162009.05.12 12:39buy8110.131.770920.000000.00000
16172009.05.12 13:19close8110.131.772850.000000.0000018.5712135.89
16182009.05.12 13:19close8100.081.772850.000000.000005.2712141.16
16192009.05.12 13:19close8090.051.772850.000000.00000-0.9312140.23
16202009.05.12 13:19close8080.031.772850.000000.00000-2.9712137.26
16212009.05.12 13:19close8070.021.772850.000000.00000-3.5212133.74
16222009.05.12 13:19close8060.011.772850.000001.77975-2.5112131.23
16232009.05.12 20:00sell8120.011.773270.000001.76977
16242009.05.12 20:08sell8130.021.774280.000000.00000
16252009.05.12 22:22close8130.021.772090.000000.000003.2412134.47
16262009.05.12 22:22close8120.011.772090.000001.769770.8712135.34
16272009.05.13 17:00buy8140.011.770330.000001.77383
16282009.05.13 17:06t/p8140.011.773830.000001.773832.5912137.93
16292009.05.13 17:06buy8150.011.774390.000001.77789
16302009.05.13 17:49t/p8150.011.777890.000001.777892.5912140.52
16312009.05.13 17:49buy8160.011.778510.000001.78201
16322009.05.13 17:51buy8170.021.777450.000000.00000
16332009.05.13 17:54buy8180.031.776230.000000.00000
16342009.05.13 18:41close8180.031.778260.000000.000004.5112145.03
16352009.05.13 18:41close8170.021.778260.000000.000001.1912146.22
16362009.05.13 18:41close8160.011.778260.000001.78201-0.1912146.03
16372009.05.14 07:00sell8190.011.776870.000001.77337
16382009.05.14 09:23t/p8190.011.773370.000001.773372.5912148.62
16392009.05.14 18:00buy8200.011.783330.000001.78683
16402009.05.14 18:36buy8210.021.782220.000000.00000
16412009.05.14 18:47buy8220.031.781220.000000.00000
16422009.05.14 23:30close8220.031.783070.000000.000004.1112152.73
16432009.05.14 23:30close8210.021.783070.000000.000001.2512153.98
16442009.05.14 23:30close8200.011.783070.000001.78683-0.1912153.79
16452009.05.15 03:00sell8230.011.782430.000001.77893
16462009.05.15 03:18sell8240.021.783520.000000.00000
16472009.05.15 08:23close8240.021.781410.000000.000003.1212156.91
16482009.05.15 08:23close8230.011.781410.000001.778930.7612157.67
16492009.05.18 00:00sell8250.011.786120.000001.78262
16502009.05.18 06:08t/p8250.011.782620.000001.782622.5912160.26
16512009.05.18 17:00buy8260.011.780460.000001.78396
16522009.05.18 17:34t/p8260.011.783960.000001.783962.5912162.85
16532009.05.18 17:34buy8270.011.784420.000001.78792
16542009.05.18 18:00sell8280.011.784350.000001.78085
16552009.05.18 18:06sell8290.021.785370.000000.00000
16562009.05.18 18:10sell8300.031.786370.000000.00000
16572009.05.18 18:22close8300.031.784510.000000.000004.1312166.98
16582009.05.18 18:22close8290.021.784510.000000.000001.2812168.26
16592009.05.18 18:22close8280.011.784510.000001.78085-0.1212168.14
16602009.05.18 18:22sell8310.011.784020.000001.78052
16612009.05.18 18:53t/p8310.011.780520.000001.780522.5812170.72
16622009.05.18 18:53sell8320.011.779920.000001.77642
16632009.05.18 18:53sell8330.021.781270.000000.00000
16642009.05.18 18:55sell8340.031.782320.000000.00000
16652009.05.19 06:06buy8350.021.783220.000000.00000
16662009.05.19 06:37close8350.021.785410.000000.000003.2412173.96
16672009.05.19 06:37close8270.011.785410.000001.787920.7012174.67
16682009.05.19 06:37buy8360.011.785790.000001.78929
16692009.05.19 06:52t/p8360.011.789290.000001.789292.5912177.26
16702009.05.19 06:52buy8370.011.789740.000001.79324
16712009.05.19 06:58buy8380.021.788710.000000.00000
16722009.05.19 07:13close8380.021.790820.000000.000003.1212180.38
16732009.05.19 07:13close8370.011.790820.000001.793240.8012181.18
16742009.05.19 20:00sell8390.051.790940.000000.00000
16752009.05.20 10:00buy8400.011.788260.000001.79176
16762009.05.20 11:37close8390.051.784920.000000.0000022.3112203.48
16772009.05.20 11:37close8340.031.784920.000000.00000-5.7112197.77
16782009.05.20 11:37close8330.021.784920.000000.00000-5.3612192.41
16792009.05.20 11:37close8320.011.784920.000001.77642-3.6812188.73
16802009.05.20 13:00sell8410.011.780180.000001.77668
16812009.05.20 13:27sell8420.021.781200.000000.00000
16822009.05.20 13:39close8420.021.779090.000000.000003.1212191.85
16832009.05.20 13:39close8410.011.779090.000001.776680.8012192.65
16842009.05.20 13:39sell8430.011.778630.000001.77513
16852009.05.20 13:54sell8440.021.779640.000000.00000
16862009.05.20 13:56sell8450.031.780640.000000.00000
16872009.05.20 15:28t/p8400.011.791760.000001.791762.5912195.24
16882009.05.20 18:00buy8460.011.791300.000001.79480
16892009.05.20 18:46t/p8460.011.794800.000001.794802.5912197.83
16902009.05.20 18:46buy8470.011.795240.000001.79874
16912009.05.20 18:53buy8480.021.793140.000000.00000
16922009.05.20 19:19close8480.021.795600.000000.000003.6412201.47
16932009.05.20 19:19close8470.011.795600.000001.798740.2612201.73
16942009.05.21 07:00sell8490.051.796740.000000.00000
16952009.05.21 08:31close8490.051.786690.000000.0000037.1612238.89
16962009.05.21 08:31close8450.031.786690.000000.00000-13.3312225.55
16972009.05.21 08:31close8440.021.786690.000000.00000-10.3712215.18
16982009.05.21 08:31close8430.011.786690.000001.77513-5.9312209.25
16992009.05.21 17:00buy8500.011.805530.000001.80903
17002009.05.21 17:02buy8510.021.804490.000000.00000
17012009.05.21 17:14close8510.021.806590.000000.000003.1012212.35
17022009.05.21 17:14close8500.011.806590.000001.809030.7912213.14
17032009.05.21 17:14buy8520.011.807100.000001.81060
17042009.05.21 17:17buy8530.021.805990.000000.00000
17052009.05.21 17:33close8530.021.808210.000000.000003.2812216.42
17062009.05.21 17:33close8520.011.808210.000001.810600.8312217.25
17072009.05.21 17:34buy8540.011.808340.000001.81184
17082009.05.21 17:35buy8550.021.807330.000000.00000
17092009.05.21 17:39buy8560.031.806270.000000.00000
17102009.05.21 17:47buy8570.051.805260.000000.00000
17112009.05.21 17:57close8570.051.807130.000000.000006.9212224.17
17122009.05.21 17:57close8560.031.807130.000000.000001.9112226.08
17132009.05.21 17:57close8550.021.807130.000000.00000-0.3012225.78
17142009.05.21 17:57close8540.011.807130.000001.81184-0.8912224.89
17152009.05.21 17:57buy8580.011.807530.000001.81103
17162009.05.21 17:58buy8590.021.806490.000000.00000
17172009.05.22 03:00sell8600.011.797660.000001.79416
17182009.05.22 07:10t/p8600.011.794160.000001.794162.5912227.48
17192009.05.24 23:00buy8610.031.785750.000000.00000
17202009.05.24 23:03buy8620.051.784730.000000.00000
17212009.05.24 23:36buy8630.081.783690.000000.00000
17222009.05.24 23:37buy8640.131.782570.000000.00000
17232009.05.25 06:13close8640.131.786350.000000.0000036.0212263.50
17242009.05.25 06:13close8630.081.786350.000000.0000015.5312279.04
17252009.05.25 06:13close8620.051.786350.000000.000005.8712284.91
17262009.05.25 06:13close8610.031.786350.000000.000001.2512286.16
17272009.05.25 06:13close8590.021.786350.000000.00000-29.9112256.25
17282009.05.25 06:13close8580.011.786350.000001.81103-15.7212240.52
17292009.05.25 21:00sell8650.011.786800.000001.78330
17302009.05.25 21:08sell8660.021.787820.000000.00000
17312009.05.26 08:00buy8670.011.789810.000001.79331
17322009.05.26 08:03buy8680.021.788680.000000.00000
17332009.05.26 08:41buy8690.031.787660.000000.00000
17342009.05.26 09:28close8660.021.785050.000000.000004.1212244.64
17352009.05.26 09:28close8650.011.785050.000001.783301.3012245.94
17362009.05.26 09:54close8690.031.789520.000000.000004.1312250.07
17372009.05.26 09:54close8680.021.789520.000000.000001.2412251.31
17382009.05.26 09:54close8670.011.789520.000001.79331-0.2112251.10
17392009.05.26 10:00sell8700.011.789100.000001.78560
17402009.05.26 10:44sell8710.021.790110.000000.00000
17412009.05.26 10:46sell8720.031.791270.000000.00000
17422009.05.26 10:51sell8730.051.792280.000000.00000
17432009.05.26 10:55sell8740.081.793300.000000.00000
17442009.05.26 11:31close8740.081.791420.000000.0000011.1212262.22
17452009.05.26 11:31close8730.051.791420.000000.000003.1812265.40
17462009.05.26 11:31close8720.031.791420.000000.00000-0.3312265.07
17472009.05.26 11:31close8710.021.791420.000000.00000-1.9412263.13
17482009.05.26 11:31close8700.011.791420.000001.78560-1.7212261.41
17492009.05.26 12:00buy8750.011.791050.000001.79455
17502009.05.26 12:35buy8760.021.789980.000000.00000
17512009.05.26 12:39buy8770.031.788960.000000.00000
17522009.05.26 12:41buy8780.051.787910.000000.00000
17532009.05.26 13:24close8780.051.789730.000000.000006.7312268.14
17542009.05.26 13:24close8770.031.789730.000000.000001.7112269.85
17552009.05.26 13:24close8760.021.789730.000000.00000-0.3712269.48
17562009.05.26 13:24close8750.011.789730.000001.79455-0.9812268.50
17572009.05.26 16:00sell8790.011.784810.000001.78131
17582009.05.26 16:13sell8800.021.785840.000000.00000
17592009.05.26 17:36close8800.021.783750.000000.000003.0912271.59
17602009.05.26 17:36close8790.011.783750.000001.781310.7812272.37
17612009.05.27 06:00buy8810.011.781280.000001.78478
17622009.05.27 06:00buy8820.021.780210.000000.00000
17632009.05.27 06:05buy8830.031.778770.000000.00000
17642009.05.27 06:12close8830.031.780870.000000.000004.6612277.03
17652009.05.27 06:12close8820.021.780870.000000.000000.9812278.01
17662009.05.27 06:12close8810.011.780870.000001.78478-0.3112277.70
17672009.05.27 06:12buy8840.011.781240.000001.78474
17682009.05.27 13:02t/p8840.011.784740.000001.784742.5912280.29
17692009.05.28 04:00sell8850.011.784950.000001.78145
17702009.05.28 04:07sell8860.021.786060.000000.00000
17712009.05.28 04:35sell8870.031.787060.000000.00000
17722009.05.28 07:12close8870.031.785090.000000.000004.3712284.66
17732009.05.28 07:12close8860.021.785090.000000.000001.4412286.10
17742009.05.28 07:12close8850.011.785090.000001.78145-0.1112285.99
17752009.05.29 00:00buy8880.011.776370.000001.77987
17762009.05.29 00:54buy8890.021.775230.000000.00000
17772009.05.29 09:57close8890.021.777410.000000.000003.2312289.22
17782009.05.29 09:57close8880.011.777410.000001.779870.7712289.99
17792009.10.01 03:00buy8900.011.707890.000001.71139
17802009.10.01 06:14t/p8900.011.711390.000001.711392.5912292.58
17812009.10.02 04:00sell8910.011.726010.000001.72251
17822009.10.02 14:16t/p8910.011.722510.000001.722512.5912295.17
17832009.10.05 09:00buy8920.011.721000.000001.72450
17842009.10.05 09:22buy8930.021.719970.000000.00000
17852009.10.05 09:48buy8940.031.718910.000000.00000
17862009.10.05 13:00sell8950.011.712280.000001.70878
17872009.10.05 13:17t/p8950.011.708780.000001.708782.5912297.76
17882009.10.05 13:17sell8960.011.708340.000001.70484
17892009.10.05 13:22sell8970.021.709360.000000.00000
17902009.10.05 13:50sell8980.031.710380.000000.00000
17912009.10.05 13:55sell8990.051.711390.000000.00000
17922009.10.05 13:57sell9000.081.712490.000000.00000
17932009.10.05 16:00buy9010.051.713040.000000.00000
17942009.10.05 16:52buy9020.081.711950.000000.00000
17952009.10.05 17:17close9000.081.710610.000000.0000011.1312308.89
17962009.10.05 17:17close8990.051.710610.000000.000002.8812311.77
17972009.10.05 17:17close8980.031.710610.000000.00000-0.5112311.26
17982009.10.05 17:17close8970.021.710610.000000.00000-1.8512309.41
17992009.10.05 17:17close8960.011.710610.000001.70484-1.6812307.73
18002009.10.05 19:00sell9030.011.705330.000001.70183
18012009.10.05 19:08sell9040.021.706330.000000.00000
18022009.10.05 21:01close9040.021.704190.000000.000003.1712310.90
18032009.10.05 21:01close9030.011.704190.000001.701830.8412311.74
18042009.10.06 02:00buy9050.131.705300.000000.00000
18052009.10.06 07:58close9050.131.711510.000000.0000059.7412371.48
18062009.10.06 07:58close9020.081.711510.000000.00000-2.8212368.67
18072009.10.06 07:58close9010.051.711510.000000.00000-5.7912362.88
18082009.10.06 07:58close8940.031.711510.000000.00000-16.5112346.37
18092009.10.06 07:58close8930.021.711510.000000.00000-12.5712333.80
18102009.10.06 07:58close8920.011.711510.000001.72450-7.0512326.75
18112009.10.06 13:00sell9060.011.690120.000001.68662
18122009.10.06 14:07t/p9060.011.686620.000001.686622.5912329.34
18132009.10.06 23:00buy9070.011.686210.000001.68971
18142009.10.07 16:34t/p9070.011.689710.000001.689712.5612331.90
18152009.10.08 04:00sell9080.011.688410.000001.68491
18162009.10.08 04:36sell9090.021.689410.000000.00000
18172009.10.08 05:00close9090.021.687300.000000.000003.1212335.02
18182009.10.08 05:00close9080.011.687300.000001.684910.8212335.84
18192009.10.08 14:00buy9100.011.703900.000001.70740
18202009.10.08 14:18buy9110.021.702900.000000.00000
18212009.10.08 14:41buy9120.031.701900.000000.00000
18222009.10.08 14:46buy9130.051.700870.000000.00000
18232009.10.08 20:00sell9140.011.690320.000001.68682
18242009.10.08 20:06sell9150.021.691340.000000.00000
18252009.10.08 20:12sell9160.031.692360.000000.00000
18262009.10.08 20:39close9160.031.690310.000000.000004.5512340.39
18272009.10.08 20:39close9150.021.690310.000000.000001.5212341.91
18282009.10.08 20:39close9140.011.690310.000001.686820.0112341.92
18292009.10.08 20:39sell9170.011.690280.000001.68678
18302009.10.09 06:05t/p9170.011.686780.000001.686782.6012344.52
18312009.10.12 01:00buy9180.081.651080.000000.00000
18322009.10.12 01:57buy9190.131.650060.000000.00000
18332009.10.14 05:00sell9200.011.639540.000001.63604
18342009.10.14 05:05sell9210.021.640550.000000.00000
18352009.10.14 14:05close9210.021.638450.000000.000003.1112347.63
18362009.10.14 14:05close9200.011.638450.000001.636040.8012348.43
18372009.10.15 07:00buy9220.221.646100.000000.00000
18382009.10.15 09:15close9220.221.659650.000000.00000220.6012569.03
18392009.10.15 09:15close9190.131.659650.000000.0000090.5812659.61
18402009.10.15 09:15close9180.081.659650.000000.0000049.6912709.30
18412009.10.15 09:15close9130.051.659650.000000.00000-153.4312555.88
18422009.10.15 09:15close9120.031.659650.000000.00000-94.3412461.53
18432009.10.15 09:15close9110.021.659650.000000.00000-64.3712397.16
18442009.10.15 09:15close9100.011.659650.000001.70740-32.9212364.24
18452009.10.15 23:00sell9230.011.680400.000001.67690
18462009.10.15 23:32sell9240.021.681400.000000.00000
18472009.10.15 23:34sell9250.031.682530.000000.00000
18482009.10.15 23:39sell9260.051.683530.000000.00000
18492009.10.16 00:25close9260.051.681530.000000.000007.4512371.69
18502009.10.16 00:25close9250.031.681530.000000.000002.2512373.94
18512009.10.16 00:25close9240.021.681530.000000.00000-0.1712373.77
18522009.10.16 00:25close9230.011.681530.000001.67690-0.8312372.94
18532009.10.19 16:00buy9270.011.690250.000001.69375
18542009.10.19 16:06buy9280.021.689240.000000.00000
18552009.10.19 16:42close9280.021.691340.000000.000003.1112376.05
18562009.10.19 16:42close9270.011.691340.000001.693750.8112376.86
18572009.10.19 16:42buy9290.011.691830.000001.69533
18582009.10.19 16:56buy9300.021.690740.000000.00000
18592009.10.19 21:00sell9310.011.687030.000001.68353
18602009.10.19 21:44sell9320.021.688070.000000.00000
18612009.10.19 22:00buy9330.031.687680.000000.00000
18622009.10.19 22:42buy9340.051.686670.000000.00000
18632009.10.19 22:56close9320.021.685910.000000.000003.2012380.06
18642009.10.19 22:56close9310.011.685910.000001.683530.8212380.88
18652009.10.20 05:59close9340.051.689050.000000.000008.6712389.55
18662009.10.20 05:59close9330.031.689050.000000.000002.9612392.51
18672009.10.20 05:59close9300.021.689050.000000.00000-2.5512389.96
18682009.10.20 05:59close9290.011.689050.000001.69533-2.0912387.87
18692009.10.21 01:00sell9350.011.718760.000001.71526
18702009.10.21 12:00buy9360.011.750310.000001.75381
18712009.10.21 12:01buy9370.021.749090.000000.00000
18722009.10.21 12:33buy9380.031.747920.000000.00000
18732009.10.21 12:35buy9390.051.746740.000000.00000
18742009.10.21 17:00sell9400.021.725320.000000.00000
18752009.10.21 17:04sell9410.031.726360.000000.00000
18762009.10.22 08:00buy9420.081.737820.000000.00000
18772009.10.22 08:44buy9430.131.736820.000000.00000
18782009.10.22 08:50buy9440.221.735770.000000.00000
18792009.10.22 10:37close9440.221.739280.000000.0000057.1412445.01
18802009.10.22 10:37close9430.131.739280.000000.0000023.6712468.68
18812009.10.22 10:37close9420.081.739280.000000.000008.6412477.32
18822009.10.22 10:37close9390.051.739280.000000.00000-27.9912449.33
18832009.10.22 10:37close9380.031.739280.000000.00000-19.4112429.92
18842009.10.22 10:37close9370.021.739280.000000.00000-14.6812415.24
18852009.10.22 10:37close9360.011.739280.000001.75381-8.2412407.01
18862009.10.22 14:00sell9450.051.740170.000000.00000
18872009.10.22 14:03sell9460.081.741200.000000.00000
18882009.10.22 14:04sell9470.131.742230.000000.00000
18892009.10.22 14:07sell9480.221.743410.000000.00000
18902009.10.22 14:33close9480.221.739910.000000.0000056.9512463.96
18912009.10.22 14:33close9470.131.739910.000000.0000022.3112486.27
18922009.10.22 14:33close9460.081.739910.000000.000007.6312493.90
18932009.10.22 14:33close9450.051.739910.000000.000000.9612494.86
18942009.10.22 14:33close9410.031.739910.000000.00000-29.9812464.87
18952009.10.22 14:33close9400.021.739910.000000.00000-21.5212443.35
18962009.10.22 14:33close9350.011.739910.000001.71526-15.6112427.74
18972009.10.22 14:33sell9490.011.739420.000001.73592
18982009.10.22 14:56t/p9490.011.735920.000001.735922.5912430.33
18992009.10.22 14:56sell9500.011.735450.000001.73195
19002009.10.23 04:00buy9510.011.742510.000001.74601
19012009.10.23 05:00sell9520.021.743840.000000.00000
19022009.10.23 05:44sell9530.031.744890.000000.00000
19032009.10.23 05:52sell9540.051.745910.000000.00000
19042009.10.23 05:52t/p9510.011.746010.000001.746012.5912432.92
19052009.10.23 05:54sell9550.081.746940.000000.00000
19062009.10.23 05:57sell9560.131.748060.000000.00000
19072009.10.23 06:00buy9570.011.748780.000001.75228
19082009.10.23 06:03buy9580.021.747740.000000.00000
19092009.10.23 06:13buy9590.031.746700.000000.00000
19102009.10.23 06:40close9590.031.748590.000000.000004.2012437.12
19112009.10.23 06:40close9580.021.748590.000000.000001.2612438.38
19122009.10.23 06:40close9570.011.748590.000001.75228-0.1412438.24
19132009.10.23 06:40buy9600.011.749060.000001.75256
19142009.10.23 07:58t/p9600.011.752560.000001.752562.5912440.83
19152009.10.23 08:32close9560.131.745800.000000.0000021.7312462.56
19162009.10.23 08:32close9550.081.745800.000000.000006.7412469.30
19172009.10.23 08:32close9540.051.745800.000000.000000.4112469.71
19182009.10.23 08:32close9530.031.745800.000000.00000-2.0212467.69
19192009.10.23 08:32close9520.021.745800.000000.00000-2.9012464.79
19202009.10.23 08:32close9500.011.745800.000001.73195-7.6512457.14
19212009.10.23 10:00sell9610.011.726330.000001.72283
19222009.10.23 10:24sell9620.021.727380.000000.00000
19232009.10.23 10:30sell9630.031.728390.000000.00000
19242009.10.23 11:01close9630.031.726500.000000.000004.2012461.34
19252009.10.23 11:01close9620.021.726500.000000.000001.3012462.64
19262009.10.23 11:01close9610.011.726500.000001.72283-0.1212462.52
19272009.10.26 00:00buy9640.011.715150.000001.71865
19282009.10.26 00:04buy9650.021.714060.000000.00000
19292009.10.26 00:06buy9660.031.713040.000000.00000
19302009.10.26 00:06buy9670.051.711390.000000.00000
19312009.10.26 00:32close9670.051.713700.000000.000008.5512471.07
19322009.10.26 00:32close9660.031.713700.000000.000001.4712472.54
19332009.10.26 00:32close9650.021.713700.000000.00000-0.5412472.00
19342009.10.26 00:32close9640.011.713700.000001.71865-1.0712470.93
19352009.10.26 00:32buy9680.011.713930.000001.71743
19362009.10.26 00:42buy9690.021.712920.000000.00000
19372009.10.26 00:48buy9700.031.711780.000000.00000
19382009.10.26 05:39close9700.031.713840.000000.000004.5712475.50
19392009.10.26 05:39close9690.021.713840.000000.000001.3612476.86
19402009.10.26 05:39close9680.011.713840.000001.71743-0.0712476.79
19412009.10.27 04:00sell9710.011.743960.000001.74046
19422009.10.27 14:57t/p9710.011.740460.000001.740462.5912479.38
19432009.10.28 06:00buy9720.011.745470.000001.74897
19442009.10.28 06:10buy9730.021.744370.000000.00000
19452009.10.28 07:23close9730.021.746540.000000.000003.2112482.59
19462009.10.28 07:23close9720.011.746540.000001.748970.7912483.38
19472009.10.29 02:00sell9740.011.765340.000001.76184
19482009.10.29 02:14sell9750.021.766340.000000.00000
19492009.10.29 02:53close9750.021.764070.000000.000003.3612486.74
19502009.10.29 02:53close9740.011.764070.000001.761840.9412487.68
19512009.10.29 02:53sell9760.011.765220.000001.76172
19522009.10.30 10:00buy9770.011.764530.000001.76803
19532009.10.30 10:17buy9780.021.763480.000000.00000
19542009.10.30 10:27close9780.021.765640.000000.000003.2012490.88
19552009.10.30 10:27close9770.011.765640.000001.768030.8212491.70
19562009.10.30 10:27buy9790.011.766170.000001.76967
19572009.10.30 10:54buy9800.021.765110.000000.00000
19582009.10.30 11:38close9800.021.767210.000000.000003.1112494.81
19592009.10.30 11:38close9790.011.767210.000001.769670.7712495.58
19602009.11.02 01:00sell9810.021.777940.000000.00000
19612009.11.02 01:30sell9820.031.778970.000000.00000
19622009.11.02 02:53close9820.031.774810.000000.000009.2312504.81
19632009.11.02 02:53close9810.021.774810.000000.000004.6312509.44
19642009.11.02 02:53close9760.011.774810.000001.76172-7.0712502.37
19652009.11.02 21:00buy9830.011.767210.000001.77071
19662009.11.02 21:25buy9840.021.766020.000000.00000
19672009.11.03 17:00sell9850.011.753860.000001.75036
19682009.11.03 17:21sell9860.021.754890.000000.00000
19692009.11.03 17:37close9860.021.752540.000000.000003.4712505.84
19702009.11.03 17:37close9850.011.752540.000001.750360.9812506.82
19712009.11.03 17:37sell9870.011.751880.000001.74838
19722009.11.04 02:45t/p9870.011.748380.000001.748382.6012509.42
19732009.11.04 03:00buy9880.031.750400.000000.00000
19742009.11.04 03:39buy9890.051.748990.000000.00000
19752009.11.04 07:41close9890.051.755020.000000.0000022.3112531.73
19762009.11.04 07:41close9880.031.755020.000000.0000010.2512541.98
19772009.11.04 07:41close9840.021.755020.000000.00000-16.3812525.59
19782009.11.04 07:41close9830.011.755020.000001.77071-9.0812516.51
19792009.11.05 03:00sell9900.011.759170.000001.75567
19802009.11.05 03:45sell9910.021.760180.000000.00000
19812009.11.05 06:36close9910.021.758050.000000.000003.1512519.66
19822009.11.05 06:36close9900.011.758050.000001.755670.8312520.49
19832009.11.05 15:00buy9920.011.762340.000001.76584
19842009.11.05 15:39t/p9920.011.765840.000001.765842.5912523.08
19852009.11.05 15:39buy9930.011.766260.000001.76976
19862009.11.05 15:57buy9940.021.765210.000000.00000
19872009.11.05 20:37close9940.021.767360.000000.000003.1812526.26
19882009.11.05 20:37close9930.011.767360.000001.769760.8212527.08
19892009.11.06 03:00sell9950.011.767210.000001.76371
19902009.11.06 03:21sell9960.021.768230.000000.00000
19912009.11.06 07:06close9960.021.766120.000000.000003.1212530.20
19922009.11.06 07:06close9950.011.766120.000001.763710.8012531.00
19932009.11.06 15:00buy9970.011.770470.000001.77397
19942009.11.06 15:02buy9980.021.769420.000000.00000
19952009.11.06 15:09buy9990.031.768350.000000.00000
19962009.11.06 15:27close9990.031.770230.000000.000004.1712535.17
19972009.11.06 15:27close9980.021.770230.000000.000001.2012536.37
19982009.11.06 15:27close9970.011.770230.000001.77397-0.1812536.19
19992009.11.06 15:27buy10000.011.770660.000001.77416
20002009.11.06 15:57t/p10000.011.774160.000001.774162.5912538.78
20012009.11.06 15:57buy10010.011.774660.000001.77816
20022009.11.06 16:56t/p10010.011.778160.000001.778162.5912541.37
20032009.11.09 04:00sell10020.011.785850.000001.78235
20042009.11.09 13:08t/p10020.011.782350.000001.782352.5912543.96
20052009.11.10 03:00buy10030.011.770870.000001.77437
20062009.11.10 18:00sell10040.011.758420.000001.75492
20072009.11.10 18:27sell10050.021.759440.000000.00000
20082009.11.10 18:52sell10060.031.760490.000000.00000
20092009.11.10 19:19close10060.031.758610.000000.000004.1712548.13
20102009.11.10 19:19close10050.021.758610.000000.000001.2312549.36
20112009.11.10 19:19close10040.011.758610.000001.75492-0.1412549.22
20122009.11.10 20:00buy10070.021.756900.000000.00000
20132009.11.10 20:19buy10080.031.755700.000000.00000
20142009.11.11 12:00sell10090.011.741280.000001.73778
20152009.11.11 13:28t/p10090.011.737780.000001.737782.5912551.81
20162009.11.12 00:00buy10100.051.732030.000000.00000
20172009.11.12 20:01close10100.051.747420.000000.0000056.9512608.76
20182009.11.12 20:01close10080.031.747420.000000.00000-18.6912590.07
20192009.11.12 20:01close10070.021.747420.000000.00000-14.2412575.83
20202009.11.12 20:01close10030.011.747420.000001.77437-17.4512558.38
20212009.11.13 06:00sell10110.011.750680.000001.74718
20222009.11.16 09:21t/p10110.011.747180.000001.747182.6012560.98
20232009.11.16 18:00buy10120.011.760630.000001.76413
20242009.11.16 18:05buy10130.021.759610.000000.00000
20252009.11.16 18:44buy10140.031.758580.000000.00000
20262009.11.16 18:59close10140.031.760440.000000.000004.1312565.11
20272009.11.16 18:59close10130.021.760440.000000.000001.2312566.34
20282009.11.16 18:59close10120.011.760440.000001.76413-0.1412566.20
20292009.11.17 07:00sell10150.011.764650.000001.76115
20302009.11.17 07:27sell10160.021.765660.000000.00000
20312009.11.17 07:58sell10170.031.766730.000000.00000
20322009.11.17 11:00buy10180.011.777560.000001.78106
20332009.11.17 11:09buy10190.021.776530.000000.00000
20342009.11.17 11:16buy10200.031.775520.000000.00000
20352009.11.17 11:26buy10210.051.774250.000000.00000
20362009.11.17 11:31buy10220.081.773250.000000.00000
20372009.11.17 12:23close10220.081.775160.000000.0000011.3112577.51
20382009.11.17 12:23close10210.051.775160.000000.000003.3712580.88
20392009.11.17 12:23close10200.031.775160.000000.00000-0.8012580.08
20402009.11.17 12:23close10190.021.775160.000000.00000-2.0212578.06
20412009.11.17 12:23close10180.011.775160.000001.78106-1.7712576.29
20422009.11.17 19:00sell10230.051.768330.000000.00000
20432009.11.17 19:32sell10240.081.769360.000000.00000
20442009.11.17 19:57close10240.081.766770.000000.0000015.3212591.61
20452009.11.17 19:57close10230.051.766770.000000.000005.7612597.37
20462009.11.17 19:57close10170.031.766770.000000.00000-0.0912597.28
20472009.11.17 19:57close10160.021.766770.000000.00000-1.6412595.64
20482009.11.17 19:57close10150.011.766770.000001.76115-1.5712594.07
20492009.11.17 19:57sell10250.011.766820.000001.76332
20502009.11.18 09:36t/p10250.011.763320.000001.763322.5912596.66
20512009.11.18 21:00buy10260.011.765440.000001.76894
20522009.11.19 09:20t/p10260.011.768940.000001.768942.5112599.17
20532009.11.19 13:00sell10270.011.767310.000001.76381
20542009.11.19 14:21t/p10270.011.763810.000001.763812.5912601.76
20552009.11.19 16:00buy10280.011.774630.000001.77813
20562009.11.19 16:24buy10290.021.773450.000000.00000
20572009.11.19 16:29buy10300.031.772420.000000.00000
20582009.11.19 16:43close10300.031.774290.000000.000004.1512605.91
20592009.11.19 16:43close10290.021.774290.000000.000001.2412607.15
20602009.11.19 16:43close10280.011.774290.000001.77813-0.2612606.89
20612009.11.19 16:43buy10310.011.774810.000001.77831
20622009.11.19 16:53buy10320.021.773780.000000.00000
20632009.11.19 16:58buy10330.031.772760.000000.00000
20642009.11.19 21:00sell10340.011.770870.000001.76737
20652009.11.19 21:27sell10350.021.771910.000000.00000
20662009.11.19 23:01close10350.021.769780.000000.000003.1512610.04
20672009.11.19 23:01close10340.011.769780.000001.767370.8112610.85
20682009.11.23 04:00sell10360.011.758940.000001.75544
20692009.11.23 04:13sell10370.021.759940.000000.00000
20702009.11.23 04:29close10370.021.757790.000000.000003.1812614.03
20712009.11.23 04:29close10360.011.757790.000001.755440.8512614.88
20722009.11.23 04:29sell10380.011.757450.000001.75395
20732009.11.23 04:47sell10390.021.758450.000000.00000
20742009.11.23 10:37close10390.021.755840.000000.000003.8612618.74
20752009.11.23 10:37close10380.011.755840.000001.753951.1912619.93
20762009.11.23 14:00buy10400.051.756260.000000.00000
20772009.11.23 14:08buy10410.081.755240.000000.00000
20782009.11.23 18:00sell10420.011.751180.000001.74768
20792009.11.23 18:35sell10430.021.752180.000000.00000
20802009.11.23 21:00buy10440.131.754070.000000.00000
20812009.11.23 21:46buy10450.221.753060.000000.00000
20822009.11.24 05:46close10450.221.756710.000000.0000058.8612678.79
20832009.11.24 05:46close10440.131.756710.000000.0000025.0612703.85
20842009.11.24 05:46close10410.081.756710.000000.000008.4912712.35
20852009.11.24 05:46close10400.051.756710.000000.000001.5312713.88
20862009.11.24 05:46close10330.031.756710.000000.00000-35.8712678.00
20872009.11.24 05:46close10320.021.756710.000000.00000-25.4212652.59
20882009.11.24 05:46close10310.011.756710.000001.77831-13.4812639.11
20892009.11.24 10:14close10430.021.749980.000000.000003.2712642.38
20902009.11.24 10:14close10420.011.749980.000001.747680.9012643.28
20912009.11.24 15:00sell10460.011.756380.000001.75288
20922009.11.24 16:00buy10470.011.756630.000001.76013
20932009.11.24 21:05t/p10460.011.752880.000001.752882.5912645.87
20942009.11.24 22:00sell10480.011.753950.000001.75045
20952009.11.25 03:00buy10490.021.753890.000000.00000
20962009.11.25 03:17buy10500.031.752890.000000.00000
20972009.11.25 03:44buy10510.051.751580.000000.00000
20982009.11.25 05:16close10510.051.753760.000000.000008.0712653.94
20992009.11.25 05:16close10500.031.753760.000000.000001.9412655.88
21002009.11.25 05:16close10490.021.753760.000000.00000-0.2012655.68
21012009.11.25 05:16close10470.011.753760.000001.76013-2.1612653.52
21022009.11.25 08:00buy10520.011.761640.000001.76514
21032009.11.25 08:10buy10530.021.760560.000000.00000
21042009.11.25 08:26buy10540.031.759550.000000.00000
21052009.11.25 11:40t/p10480.011.750450.000001.750452.6012656.12
21062009.11.25 14:00sell10550.011.747350.000001.74385
21072009.11.25 14:05sell10560.021.748390.000000.00000
21082009.11.25 14:32sell10570.031.749400.000000.00000
21092009.11.25 19:21close10570.031.747450.000000.000004.3212660.44
21102009.11.25 19:21close10560.021.747450.000000.000001.3912661.83
21112009.11.25 19:21close10550.011.747450.000001.74385-0.0812661.75
21122009.11.26 03:00buy10580.051.751770.000000.00000
21132009.11.26 03:05buy10590.081.750690.000000.00000
21142009.11.26 03:37buy10600.131.749330.000000.00000
21152009.11.26 11:00sell10610.011.743580.000001.74008
21162009.11.26 11:08sell10620.021.744650.000000.00000
21172009.11.26 13:15close10620.021.742440.000000.000003.2712665.02
21182009.11.26 13:15close10610.011.742440.000001.740080.8512665.87
21192009.11.26 18:21buy10630.221.748330.000000.00000
21202009.11.26 20:21close10630.221.751110.000000.0000045.2612711.13
21212009.11.26 20:21close10600.131.751110.000000.0000017.1312728.26
21222009.11.26 20:21close10590.081.751110.000000.000002.4912730.75
21232009.11.26 20:21close10580.051.751110.000000.00000-2.4512728.30
21242009.11.26 20:21close10540.031.751110.000000.00000-18.9712709.33
21252009.11.26 20:21close10530.021.751110.000000.00000-14.1512695.18
21262009.11.26 20:21close10520.011.751110.000001.76514-7.8712687.32
21272009.11.27 04:00sell10640.011.741840.000001.73834
21282009.11.27 04:44sell10650.021.742910.000000.00000
21292009.11.27 10:00buy10660.011.754560.000001.75806
21302009.11.27 12:36t/p10660.011.758060.000001.758062.5912689.91
21312009.11.30 08:12close10650.021.740660.000000.000003.3512693.26
21322009.11.30 08:12close10640.011.740660.000001.738340.8812694.14
21332009.12.01 00:00buy10670.011.734220.000001.73772
21342009.12.01 20:34t/p10670.011.737720.000001.737722.5912696.73
21352009.12.02 07:00sell10680.011.732100.000001.72860
21362009.12.02 07:10sell10690.021.733180.000000.00000
21372009.12.02 07:30close10690.021.730730.000000.000003.6212700.35
21382009.12.02 07:30close10680.011.730730.000001.728601.0212701.37
21392009.12.02 07:30sell10700.011.731680.000001.72818
21402009.12.02 07:36sell10710.021.732700.000000.00000
21412009.12.02 07:47sell10720.031.733710.000000.00000
21422009.12.02 07:55sell10730.051.734720.000000.00000
21432009.12.02 08:26close10730.051.732900.000000.000006.7312708.10
21442009.12.02 08:26close10720.031.732900.000000.000001.8012709.90
21452009.12.02 08:26close10710.021.732900.000000.00000-0.3012709.60
21462009.12.02 08:26close10700.011.732900.000001.72818-0.9012708.70
21472009.12.02 13:00buy10740.011.743170.000001.74667
21482009.12.02 13:13buy10750.021.742100.000000.00000
21492009.12.02 13:30close10750.021.744230.000000.000003.1512711.85
21502009.12.02 13:30close10740.011.744230.000001.746670.7912712.64
21512009.12.02 13:30buy10760.011.744570.000001.74807
21522009.12.02 17:32t/p10760.011.748070.000001.748072.5912715.23
21532009.12.03 02:00sell10770.011.750070.000001.74657
21542009.12.03 08:36t/p10770.011.746570.000001.746572.5912717.82
21552009.12.04 03:00buy10780.011.747860.000001.75136
21562009.12.04 03:33buy10790.021.746820.000000.00000
21572009.12.04 03:37buy10800.031.745100.000000.00000
21582009.12.04 04:32close10800.031.747290.000000.000004.8612722.68
21592009.12.04 04:32close10790.021.747290.000000.000000.7012723.38
21602009.12.04 04:32close10780.011.747290.000001.75136-0.4312722.95
21612009.12.04 15:00sell10810.011.738550.000001.73505
21622009.12.04 15:02sell10820.021.739560.000000.00000
21632009.12.04 15:06sell10830.031.740590.000000.00000
21642009.12.04 15:12sell10840.051.741620.000000.00000
21652009.12.04 15:13sell10850.081.742680.000000.00000
21662009.12.04 15:29close10850.081.740790.000000.0000011.1812734.13
21672009.12.04 15:29close10840.051.740790.000000.000003.0712737.20
21682009.12.04 15:29close10830.031.740790.000000.00000-0.4412736.76
21692009.12.04 15:29close10820.021.740790.000000.00000-1.8212734.94
21702009.12.04 15:29close10810.011.740790.000001.73505-1.6512733.29
21712009.12.04 15:30sell10860.011.740560.000001.73706
21722009.12.04 15:40sell10870.021.741590.000000.00000
21732009.12.04 15:58close10870.021.739480.000000.000003.1212736.41
21742009.12.04 15:58close10860.011.739480.000001.737060.8012737.21
21752009.12.04 15:58sell10880.011.739050.000001.73555
21762009.12.04 16:09t/p10880.011.735550.000001.735552.5912739.80
21772009.12.07 03:00buy10890.011.739110.000001.74261
21782009.12.07 03:21buy10900.021.738030.000000.00000
21792009.12.07 05:47close10900.021.740160.000000.000003.1512742.95
21802009.12.07 05:47close10890.011.740160.000001.742610.7812743.73
21812009.12.07 14:00sell10910.011.725060.000001.72156
21822009.12.07 14:26sell10920.021.726120.000000.00000
21832009.12.07 22:00buy10930.011.729180.000001.73268
21842009.12.07 22:20buy10940.021.727610.000000.00000
21852009.12.08 06:20close10920.021.724010.000000.000003.1412746.86
21862009.12.08 06:20close10910.011.724010.000001.721560.7912747.65
21872009.12.08 11:00sell10950.011.716290.000001.71279
21882009.12.08 11:03sell10960.021.717290.000000.00000
21892009.12.08 11:32sell10970.031.718290.000000.00000
21902009.12.08 11:36sell10980.051.719290.000000.00000
21912009.12.08 11:41sell10990.081.720290.000000.00000
21922009.12.08 11:53close10990.081.718100.000000.0000012.9612760.61
21932009.12.08 11:53close10980.051.718100.000000.000004.4012765.01
21942009.12.08 11:53close10970.031.718100.000000.000000.4212765.43
21952009.12.08 11:53close10960.021.718100.000000.00000-1.1912764.24
21962009.12.08 11:53close10950.011.718100.000001.71279-1.3412762.90
21972009.12.08 11:53sell11000.011.719080.000001.71558
21982009.12.08 18:12close10940.021.729880.000000.000003.3112766.21
21992009.12.08 18:12close10930.011.729880.000001.732680.4912766.71
22002009.12.09 05:00sell11010.021.726720.000000.00000
22012009.12.09 07:03close11010.021.722400.000000.000006.3912773.10
22022009.12.09 07:03close11000.011.722400.000001.71558-2.4412770.66
22032009.12.10 02:00buy11020.011.718810.000001.72231
22042009.12.10 15:00sell11030.011.709210.000001.70571
22052009.12.10 15:20sell11040.021.710290.000000.00000
22062009.12.10 15:42close11040.021.708000.000000.000003.3812774.04
22072009.12.10 15:42close11030.011.708000.000001.705710.9012774.94
22082009.12.10 15:42sell11050.011.707790.000001.70429
22092009.12.10 15:59sell11060.021.708820.000000.00000
22102009.12.10 23:00buy11070.021.711930.000000.00000
22112009.12.10 23:02buy11080.031.710820.000000.00000
22122009.12.10 23:18buy11090.051.709700.000000.00000
22132009.12.11 00:24close11090.051.712120.000000.000008.8212783.76
22142009.12.11 00:24close11080.031.712120.000000.000002.8112786.57
22152009.12.11 00:24close11070.021.712120.000000.000000.2312786.80
22162009.12.11 00:24close11020.011.712120.000001.72231-4.9812781.82
22172009.12.11 14:40sell11100.031.709820.000000.00000
22182009.12.14 05:00sell11110.051.725280.000000.00000
22192009.12.14 06:00buy11120.011.724910.000001.72841
22202009.12.14 06:26buy11130.021.723910.000000.00000
22212009.12.14 06:32buy11140.031.722810.000000.00000
22222009.12.14 06:53buy11150.051.721550.000000.00000
22232009.12.14 08:04close11150.051.723570.000000.000007.4712789.29
22242009.12.14 08:04close11140.031.723570.000000.000001.6912790.98
22252009.12.14 08:04close11130.021.723570.000000.00000-0.5012790.48
22262009.12.14 08:04close11120.011.723570.000001.72841-0.9912789.49
22272009.12.14 08:35sell11160.081.726330.000000.00000
22282009.12.14 15:00buy11170.011.726170.000001.72967
22292009.12.14 15:52buy11180.021.725110.000000.00000
22302009.12.14 19:20close11180.021.727230.000000.000003.1412792.63
22312009.12.14 19:20close11170.011.727230.000001.729670.7912793.42
22322009.12.15 05:58close11160.081.719840.000000.0000038.4812831.90
22332009.12.15 05:58close11110.051.719840.000000.0000020.1612852.06
22342009.12.15 05:58close11100.031.719840.000000.00000-22.1712829.88
22352009.12.15 05:58close11060.021.719840.000000.00000-16.2412813.64
22362009.12.15 05:58close11050.011.719840.000001.70429-8.8812804.76
22372009.12.15 13:00buy11190.011.724550.000001.72805
22382009.12.15 13:27buy11200.021.723480.000000.00000
22392009.12.15 13:41buy11210.031.722480.000000.00000
22402009.12.15 13:41buy11220.051.721460.000000.00000
22412009.12.15 13:45buy11230.081.720460.000000.00000
22422009.12.15 15:00sell11240.011.722160.000001.71866
22432009.12.15 15:00close11230.081.722340.000000.0000011.1312815.89
22442009.12.15 15:00close11220.051.722340.000000.000003.2612819.15
22452009.12.15 15:00close11210.031.722340.000000.00000-0.3112818.84
22462009.12.15 15:00close11200.021.722340.000000.00000-1.6912817.15
22472009.12.15 15:00close11190.011.722340.000001.72805-1.6412815.51
22482009.12.15 15:03sell11250.021.723170.000000.00000
22492009.12.15 15:08sell11260.031.724180.000000.00000
22502009.12.15 15:19close11260.031.721430.000000.000006.1012821.61
22512009.12.15 15:19close11250.021.721430.000000.000002.5712824.18
22522009.12.15 15:19close11240.011.721430.000001.718660.5412824.72
22532009.12.15 15:19sell11270.011.722530.000001.71903
22542009.12.15 15:55sell11280.021.723560.000000.00000
22552009.12.15 16:24close11280.021.721470.000000.000003.0912827.81
22562009.12.15 16:24close11270.011.721470.000001.719030.7912828.60
22572009.12.15 19:00buy11290.011.726200.000001.72970
22582009.12.15 19:15buy11300.021.725040.000000.00000
22592009.12.15 20:50close11300.021.727240.000000.000003.2512831.85
22602009.12.15 20:50close11290.011.727240.000001.729700.7712832.62
22612009.12.16 03:00sell11310.011.723480.000001.71998
22622009.12.16 09:00buy11320.011.722770.000001.72627
22632009.12.16 09:04buy11330.021.721580.000000.00000
22642009.12.16 09:31close11330.021.723740.000000.000003.1912835.81
22652009.12.16 09:31close11320.011.723740.000001.726270.7212836.53
22662009.12.16 09:31buy11340.011.724190.000001.72769
22672009.12.16 10:00sell11350.021.724910.000000.00000
22682009.12.16 10:02sell11360.031.725990.000000.00000
22692009.12.16 10:05sell11370.051.727020.000000.00000
22702009.12.16 10:08t/p11340.011.727690.000001.727692.5912839.12
22712009.12.16 10:09sell11380.081.728070.000000.00000
22722009.12.16 10:09sell11390.131.729070.000000.00000
22732009.12.16 10:11sell11400.221.730090.000000.00000
22742009.12.16 10:18sell11410.371.732170.000000.00000
22752009.12.16 10:31sell11420.401.734170.000000.00000
22762009.12.16 12:00buy11430.011.734660.000001.73816
22772009.12.16 12:23buy11440.021.732300.000000.00000
22782009.12.16 13:23close11440.021.734850.000000.000003.7812842.90
22792009.12.16 13:23close11430.011.734850.000001.738160.1412843.04
22802009.12.16 17:32close11420.401.730960.000000.0000094.9612938.00
22812009.12.16 17:32close11410.371.730960.000000.0000033.1112971.11
22822009.12.16 17:32close11400.221.730960.000000.00000-14.1512956.96
22832009.12.16 17:32close11390.131.730960.000000.00000-18.1712938.79
22842009.12.16 17:32close11380.081.730960.000000.00000-17.1012921.69
22852009.12.16 17:32close11370.051.730960.000000.00000-14.5712907.12
22862009.12.16 17:32close11360.031.730960.000000.00000-11.0312896.09
22872009.12.16 17:32close11350.021.730960.000000.00000-8.9512887.14
22882009.12.16 17:32close11310.011.730960.000001.71998-5.5312881.61
22892009.12.16 22:00sell11450.011.732470.000001.72897
22902009.12.17 08:24t/p11450.011.728970.000001.728972.6212884.23
22912009.12.17 21:00buy11460.011.729850.000001.73335
22922009.12.18 09:17t/p11460.011.733350.000001.733352.5612886.79
22932009.12.18 13:00sell11470.011.721690.000001.71819
22942009.12.18 13:12sell11480.021.722690.000000.00000
22952009.12.18 13:16sell11490.031.723700.000000.00000
22962009.12.18 13:39sell11500.051.724720.000000.00000
22972009.12.18 14:16close11500.051.722900.000000.000006.7312893.52
22982009.12.18 14:16close11490.031.722900.000000.000001.7712895.29
22992009.12.18 14:16close11480.021.722900.000000.00000-0.3112894.98
23002009.12.18 14:16close11470.011.722900.000001.71819-0.8912894.09
23012009.12.21 01:00buy11510.011.722090.000001.72559
23022009.12.21 01:05buy11520.021.721070.000000.00000
23032009.12.21 02:58close11520.021.723160.000000.000003.0912897.18
23042009.12.21 02:58close11510.011.723160.000001.725590.7912897.97
23052009.12.21 13:00sell11530.011.700010.000001.69651
23062009.12.21 13:45sell11540.021.701010.000000.00000
23072009.12.21 13:54close11540.021.698900.000000.000003.1212901.09
23082009.12.21 13:54close11530.011.698900.000001.696510.8212901.91
23092009.12.21 13:54sell11550.011.698560.000001.69506
23102009.12.21 13:59sell11560.021.699620.000000.00000
23112009.12.21 14:50close11560.021.697480.000000.000003.1612905.07
23122009.12.21 14:50close11550.011.697480.000001.695060.8012905.87
23132009.12.21 23:00buy11570.011.705800.000001.70930
23142009.12.21 23:22buy11580.021.704770.000000.00000
23152009.12.22 01:14close11580.021.706900.000000.000003.1012908.97
23162009.12.22 01:14close11570.011.706900.000001.709300.7812909.75
23172009.12.22 12:00sell11590.011.694600.000001.69110
23182009.12.22 12:08sell11600.021.695620.000000.00000
23192009.12.22 12:46close11600.021.693530.000000.000003.0912912.84
23202009.12.22 12:46close11590.011.693530.000001.691100.7912913.63
23212009.12.22 12:46sell11610.011.693060.000001.68956
23222009.12.22 15:58t/p11610.011.689560.000001.689562.5812916.21
23232009.12.22 23:00buy11620.011.686640.000001.69014
23242009.12.22 23:31buy11630.021.685530.000000.00000
23252009.12.23 00:00close11630.021.688020.000000.000003.6312919.84
23262009.12.23 00:00close11620.011.688020.000001.690140.9912920.84
23272009.12.23 14:00sell11640.011.677270.000001.67377
23282009.12.23 16:37t/p11640.011.673770.000001.673772.5912923.43
23292009.12.24 00:00buy11650.011.674220.000001.67772
23302009.12.24 00:07buy11660.021.673100.000000.00000
23312009.12.24 01:58close11660.021.675230.000000.000003.1512926.58
23322009.12.24 01:58close11650.011.675230.000001.677720.7512927.33
23332009.12.24 16:00sell11670.011.670620.000001.66712
23342009.12.24 16:14sell11680.021.671620.000000.00000
23352009.12.24 22:00buy11690.011.675170.000001.67867
23362009.12.25 12:02sell11700.031.675900.000000.00000
23372009.12.27 23:11close11700.031.672400.000000.000007.7712935.10
23382009.12.27 23:11close11680.021.672400.000000.00000-1.1412933.95
23392009.12.27 23:11close11670.011.672400.000001.66712-1.3012932.65
23402009.12.28 10:32buy11710.021.674000.000000.00000
23412009.12.28 19:00sell11720.011.669180.000001.66568
23422009.12.29 04:00buy11730.031.669810.000000.00000
23432009.12.29 04:10buy11740.051.668420.000000.00000
23442009.12.29 08:10close11740.051.671310.000000.0000010.6912943.34
23452009.12.29 08:10close11730.031.671310.000000.000003.3312946.67
23462009.12.29 08:10close11710.021.671310.000000.00000-4.0312942.64
23472009.12.29 08:10close11690.011.671310.000001.67867-2.9312939.71
23482009.12.29 10:04t/p11720.011.665680.000001.665682.6012942.31
23492009.12.29 13:00sell11750.011.661020.000001.65752
23502009.12.29 13:11sell11760.021.662060.000000.00000
23512009.12.29 13:27close11760.021.659680.000000.000003.5212945.83
23522009.12.29 13:27close11750.011.659680.000001.657520.9912946.82
23532009.12.29 13:27sell11770.011.660680.000001.65718
23542009.12.29 13:29sell11780.021.661740.000000.00000
23552009.12.29 16:23close11780.021.659630.000000.000003.1212949.94
23562009.12.29 16:23close11770.011.659630.000001.657180.7812950.72
23572009.12.30 00:00buy11790.011.660720.000001.66422
23582009.12.30 00:08buy11800.021.659410.000000.00000
23592009.12.30 00:53close11800.021.661600.000000.000003.2412953.96
23602009.12.30 00:53close11790.011.661600.000001.664220.6512954.61
23612009.12.30 00:53buy11810.011.662230.000001.66573
23622009.12.30 03:43t/p11810.011.665730.000001.665732.5912957.20
23632009.12.31 04:00sell11820.011.688520.000001.68502
23642009.12.31 04:44sell11830.021.689560.000000.00000
23652010.01.01 04:00buy11840.011.701100.000001.70460
23662010.01.01 06:02sell11850.031.700630.000000.00000
23672010.01.03 22:15close11850.031.693750.000000.0000015.2712972.47
23682010.01.03 22:15close11830.021.693750.000000.00000-6.1812966.29
23692010.01.03 22:15close11820.011.693750.000001.68502-3.8512962.44
23702010.01.04 13:00buy11860.021.680480.000000.00000
23712010.01.04 13:07buy11870.031.679470.000000.00000
23722010.01.04 13:14buy11880.051.678460.000000.00000
23732010.01.04 13:19buy11890.081.677420.000000.00000
23742010.01.04 13:20buy11900.131.676420.000000.00000
23752010.01.04 13:29close11900.131.678920.000000.0000024.0512986.49
23762010.01.04 13:29close11890.081.678920.000000.000008.8812995.37
23772010.01.04 13:29close11880.051.678920.000000.000001.7012997.07
23782010.01.04 13:29close11870.031.678920.000000.00000-1.2312995.84
23792010.01.04 13:29close11860.021.678920.000000.00000-2.3012993.54
23802010.01.04 13:29close11840.011.678920.000001.70460-16.4412977.11
23812010.01.04 13:29buy11910.011.679360.000001.68286
23822010.01.04 13:29buy11920.021.678010.000000.00000
23832010.01.04 13:38buy11930.031.676980.000000.00000
23842010.01.04 13:47close11930.031.678910.000000.000004.2812981.39
23852010.01.04 13:47close11920.021.678910.000000.000001.3312982.72
23862010.01.04 13:47close11910.011.678910.000001.68286-0.3312982.39
23872010.01.04 13:47buy11940.011.679250.000001.68275
23882010.01.04 14:32t/p11940.011.682750.000001.682752.5912984.98
23892010.01.05 12:00sell11950.011.659080.000001.65558
23902010.01.05 12:57sell11960.021.660090.000000.00000
23912010.01.05 19:00buy11970.011.661440.000001.66494
23922010.01.06 01:56close11960.021.658000.000000.000003.1112988.09
23932010.01.06 01:56close11950.011.658000.000001.655580.8112988.90
23942010.01.06 08:09t/p11970.011.664940.000001.664942.5612991.46
23952010.01.06 16:00sell11980.011.654160.000001.65066
23962010.01.06 16:03sell11990.021.655160.000000.00000
23972010.01.06 16:07sell12000.031.656250.000000.00000
23982010.01.06 16:18sell12010.051.657290.000000.00000
23992010.01.06 16:28close12010.051.655460.000000.000006.7712998.23
24002010.01.06 16:28close12000.031.655460.000000.000001.7512999.98
24012010.01.06 16:28close11990.021.655460.000000.00000-0.4412999.54
24022010.01.06 16:28close11980.011.655460.000001.65066-0.9712998.57
24032010.01.06 16:28sell12020.011.655060.000001.65156
24042010.01.07 02:00buy12030.011.653520.000001.65702
24052010.01.07 04:59t/p12020.011.651560.000001.651562.6213001.19
24062010.01.07 10:00sell12040.011.645500.000001.64200
24072010.01.07 11:43t/p12040.011.642000.000001.642002.5913003.78
24082010.01.07 17:00buy12050.021.647070.000000.00000
24092010.01.08 07:59close12050.021.650980.000000.000005.7313009.51
24102010.01.08 07:59close12030.011.650980.000001.65702-1.9113007.60
24112010.01.11 10:00buy12060.011.660360.000001.66386
24122010.01.11 14:11t/p12060.011.663860.000001.663862.5913010.19
24132010.01.11 23:00sell12070.011.665130.000001.66163
24142010.01.12 07:20t/p12070.011.661630.000001.661632.6013012.79
24152010.01.12 14:00buy12080.011.677520.000001.68102
24162010.01.12 14:02buy12090.021.676520.000000.00000
24172010.01.12 14:06buy12100.031.675500.000000.00000
24182010.01.12 14:42close12100.031.677340.000000.000004.0913016.88
24192010.01.12 14:42close12090.021.677340.000000.000001.2213018.10
24202010.01.12 14:42close12080.011.677340.000001.68102-0.1313017.97
24212010.01.12 14:42buy12110.011.677720.000001.68122
24222010.01.12 18:21t/p12110.011.681220.000001.681222.5913020.56
24232010.01.13 01:00sell12120.011.679420.000001.67592
24242010.01.13 22:33t/p12120.011.675920.000001.675922.5913023.15
24252010.01.14 09:00buy12130.011.680220.000001.68372
24262010.01.14 09:27buy12140.021.679210.000000.00000
24272010.01.14 09:46buy12150.031.678210.000000.00000
24282010.01.14 09:58buy12160.051.677170.000000.00000
24292010.01.14 13:52close12160.051.678990.000000.000006.7413029.89
24302010.01.14 13:52close12150.031.678990.000000.000001.7313031.62
24312010.01.14 13:52close12140.021.678990.000000.00000-0.3313031.29
24322010.01.14 13:52close12130.011.678990.000001.68372-0.9113030.38
24332010.01.14 18:00sell12170.011.673870.000001.67037
24342010.01.14 18:06sell12180.021.674930.000000.00000
24352010.01.14 19:09close12180.021.672800.000000.000003.1513033.53
24362010.01.14 19:09close12170.011.672800.000001.670370.7913034.32
24372010.01.15 04:00buy12190.011.673810.000001.67731
24382010.01.18 01:56t/p12190.011.677310.000001.677312.5613036.88
24392010.01.18 14:00sell12200.011.672560.000001.66906
24402010.01.18 14:01sell12210.021.673590.000000.00000
24412010.01.19 02:00buy12220.011.683270.000001.68677
24422010.01.19 09:30t/p12220.011.686770.000001.686772.5913039.47
24432010.01.19 14:00sell12230.031.683580.000000.00000
24442010.01.19 14:00sell12240.051.684590.000000.00000
24452010.01.19 14:02sell12250.081.685630.000000.00000
24462010.01.19 14:05sell12260.131.686640.000000.00000
24472010.01.19 14:07sell12270.221.687740.000000.00000
24482010.01.20 07:59close12270.221.685300.000000.0000039.9113079.38
24492010.01.20 07:59close12260.131.685300.000000.0000013.0013092.39
24502010.01.20 07:59close12250.081.685300.000000.000002.0313094.41
24512010.01.20 07:59close12240.051.685300.000000.00000-2.5713091.84
24522010.01.20 07:59close12230.031.685300.000000.00000-3.7813088.06
24532010.01.20 07:59close12210.021.685300.000000.00000-17.2813070.78
24542010.01.20 07:59close12200.011.685300.000001.66906-9.4013061.38
24552010.01.20 14:00buy12280.011.702930.000001.70643
24562010.01.20 14:01buy12290.021.701900.000000.00000
24572010.01.20 14:17close12290.021.704000.000000.000003.1113064.49
24582010.01.20 14:17close12280.011.704000.000001.706430.7913065.28
24592010.01.20 14:17buy12300.011.704400.000001.70790
24602010.01.20 16:27t/p12300.011.707900.000001.707902.5913067.87
24612010.01.21 01:00sell12310.011.701510.000001.69801
24622010.01.21 08:30t/p12310.011.698010.000001.698012.5913070.46
24632010.01.21 20:00buy12320.011.702270.000001.70577
24642010.01.21 20:42buy12330.021.701260.000000.00000
24652010.01.21 21:12close12330.021.703390.000000.000003.1513073.61
24662010.01.21 21:12close12320.011.703390.000001.705770.8313074.44
24672010.01.22 08:00sell12340.011.702720.000001.69922
24682010.01.22 08:09sell12350.021.703720.000000.00000
24692010.01.22 09:21close12350.021.701600.000000.000003.1313077.57
24702010.01.22 09:21close12340.011.701600.000001.699220.8313078.40
24712010.01.25 02:00sell12360.011.700500.000001.69700
24722010.01.25 02:10sell12370.021.701560.000000.00000
24732010.01.25 03:52close12370.021.699450.000000.000003.1213081.52
24742010.01.25 03:52close12360.011.699450.000001.697000.7813082.30
24752010.01.25 11:00buy12380.011.705750.000001.70925
24762010.01.25 11:02buy12390.021.704750.000000.00000
24772010.01.25 11:03buy12400.031.703680.000000.00000
24782010.01.25 11:49close12400.031.705560.000000.000004.1813086.48
24792010.01.25 11:49close12390.021.705560.000000.000001.1913087.67
24802010.01.25 11:49close12380.011.705560.000001.70925-0.1413087.53
24812010.01.25 11:49buy12410.011.706010.000001.70951
24822010.01.25 11:57buy12420.021.704920.000000.00000
24832010.01.25 12:29close12420.021.707100.000000.000003.2213090.75
24842010.01.25 12:29close12410.011.707100.000001.709510.8013091.55
24852010.01.26 01:00sell12430.011.715780.000001.71228
24862010.01.26 10:28t/p12430.011.712280.000001.712282.5913094.14
24872010.01.27 03:00buy12440.011.714840.000001.71834
24882010.01.27 03:17buy12450.021.713760.000000.00000
24892010.01.27 05:49close12450.021.715880.000000.000003.1413097.28
24902010.01.27 05:49close12440.011.715880.000001.718340.7713098.05
24912010.01.27 22:00sell12460.011.719850.000001.71635
24922010.01.28 05:41t/p12460.011.716350.000001.716352.6213100.67
24932010.01.28 14:00buy12470.011.721810.000001.72531
24942010.01.28 14:04buy12480.021.720770.000000.00000
24952010.01.28 14:07buy12490.031.719770.000000.00000
24962010.01.28 14:36close12490.031.721640.000000.000004.1613104.83
24972010.01.28 14:36close12480.021.721640.000000.000001.2813106.11
24982010.01.28 14:36close12470.011.721640.000001.72531-0.1313105.98
24992010.01.28 14:36buy12500.011.722120.000001.72562
25002010.01.28 14:51buy12510.021.721100.000000.00000
25012010.01.28 14:59buy12520.031.720030.000000.00000
25022010.01.29 00:40close12520.031.721900.000000.000004.0713110.05
25032010.01.29 00:40close12510.021.721900.000000.000001.1413111.19
25042010.01.29 00:40close12500.011.721900.000001.72562-0.2013110.99
25052010.01.29 11:00sell12530.011.717690.000001.71419
25062010.01.29 13:40t/p12530.011.714190.000001.714192.5913113.58
25072010.02.01 03:00buy12540.011.704510.000001.70801
25082010.02.01 05:35t/p12540.011.708010.000001.708012.5913116.17
25092010.02.01 17:00sell12550.011.696270.000001.69277
25102010.02.01 18:59t/p12550.011.692770.000001.692772.5913118.76
25112010.02.02 01:00buy12560.011.693040.000001.69654
25122010.02.02 13:00sell12570.011.687020.000001.68352
25132010.02.02 13:04sell12580.021.688040.000000.00000
25142010.02.02 13:07sell12590.031.689070.000000.00000
25152010.02.02 13:22sell12600.051.690070.000000.00000
25162010.02.02 13:26sell12610.081.691070.000000.00000
25172010.02.02 13:29close12610.081.689070.000000.0000011.8413130.60
25182010.02.02 13:29close12600.051.689070.000000.000003.7013134.30
25192010.02.02 13:29close12590.031.689070.000000.000000.0013134.30
25202010.02.02 13:29close12580.021.689070.000000.00000-1.5313132.77
25212010.02.02 13:29close12570.011.689070.000001.68352-1.5113131.26
25222010.02.02 13:29sell12620.011.690000.000001.68650
25232010.02.02 13:51sell12630.021.691030.000000.00000
25242010.02.02 13:56sell12640.031.692080.000000.00000
25252010.02.02 14:09buy12650.021.692040.000000.00000
25262010.02.02 15:53close12650.021.694150.000000.000003.1313134.39
25272010.02.02 15:53close12560.011.694150.000001.696540.8213135.21
25282010.02.02 18:07close12640.031.690220.000000.000004.1313139.34
25292010.02.02 18:07close12630.021.690220.000000.000001.1913140.53
25302010.02.02 18:07close12620.011.690220.000001.68650-0.1613140.37
25312010.02.03 14:00sell12660.011.690540.000001.68704
25322010.02.03 14:34sell12670.021.691540.000000.00000
25332010.02.03 14:59close12670.021.689440.000000.000003.1113143.48
25342010.02.03 14:59close12660.011.689440.000001.687040.8113144.29
25352010.02.03 14:59sell12680.011.688870.000001.68537
25362010.02.03 18:59t/p12680.011.685370.000001.685372.5813146.87
25372010.02.04 03:00buy12690.011.688060.000001.69156
25382010.02.04 08:00sell12700.011.685810.000001.68231
25392010.02.04 10:00buy12710.021.684700.000000.00000
25402010.02.04 11:43t/p12700.011.682310.000001.682312.5913149.46
25412010.02.04 11:43sell12720.011.681860.000001.67836
25422010.02.04 11:48sell12730.021.682900.000000.00000
25432010.02.04 12:00buy12740.031.683530.000000.00000
25442010.02.04 12:02close12740.031.685850.000000.000005.1513154.61
25452010.02.04 12:02close12710.021.685850.000000.000001.7013156.31
25462010.02.04 12:02close12690.011.685850.000001.69156-1.6313154.68
25472010.02.04 12:02buy12750.011.686270.000001.68977
25482010.02.04 12:05buy12760.021.685220.000000.00000
25492010.02.04 12:12close12760.021.687360.000000.000003.1713157.85
25502010.02.04 12:12close12750.011.687360.000001.689770.8013158.65
25512010.02.04 12:12buy12770.011.687780.000001.69128
25522010.02.04 12:27buy12780.021.686780.000000.00000
25532010.02.04 12:48buy12790.031.685770.000000.00000
25542010.02.04 12:56buy12800.051.684700.000000.00000
25552010.02.04 13:00sell12810.031.684570.000000.00000
25562010.02.04 13:29close12810.031.682290.000000.000005.0513163.70
25572010.02.04 13:29close12730.021.682290.000000.000000.9013164.60
25582010.02.04 13:29close12720.011.682290.000001.67836-0.3213164.28
25592010.02.04 13:29sell12820.011.683200.000001.67970
25602010.02.04 13:31sell12830.021.684200.000000.00000
25612010.02.04 13:32sell12840.031.685210.000000.00000
25622010.02.04 13:34sell12850.051.686210.000000.00000
25632010.02.04 14:06close12800.051.686520.000000.000006.7313171.01
25642010.02.04 14:06close12790.031.686520.000000.000001.6713172.68
25652010.02.04 14:06close12780.021.686520.000000.00000-0.3913172.29
25662010.02.04 14:06close12770.011.686520.000001.69128-0.9313171.36
25672010.02.04 15:00buy12860.011.687460.000001.69096
25682010.02.04 15:06buy12870.021.686450.000000.00000
25692010.02.04 15:09buy12880.031.685450.000000.00000
25702010.02.04 15:46close12880.031.687290.000000.000004.0913175.45
25712010.02.04 15:46close12870.021.687290.000000.000001.2413176.69
25722010.02.04 15:46close12860.011.687290.000001.69096-0.1313176.56
25732010.02.04 15:46buy12890.011.687720.000001.69122
25742010.02.04 15:51buy12900.021.686710.000000.00000
25752010.02.04 16:21close12900.021.688810.000000.000003.1013179.66
25762010.02.04 16:21close12890.011.688810.000001.691220.8113180.47
25772010.02.05 04:00sell12910.081.687220.000000.00000
25782010.02.05 04:19sell12920.131.688230.000000.00000
25792010.02.05 06:06close12920.131.686370.000000.0000017.8813198.35
25802010.02.05 06:06close12910.081.686370.000000.000005.0313203.38
25812010.02.05 06:06close12850.051.686370.000000.00000-0.5413202.84
25822010.02.05 06:06close12840.031.686370.000000.00000-2.5513200.29
25832010.02.05 06:06close12830.021.686370.000000.00000-3.1913197.10
25842010.02.05 06:06close12820.011.686370.000001.67970-2.3413194.76
25852010.02.08 03:00buy12930.011.672670.000001.67617
25862010.02.08 03:17buy12940.021.671390.000000.00000
25872010.02.08 16:26close12940.021.673570.000000.000003.2313197.99
25882010.02.08 16:26close12930.011.673570.000001.676170.6713198.66
25892010.02.09 06:00sell12950.011.670960.000001.66746
25902010.02.09 06:22sell12960.021.671960.000000.00000
25912010.02.09 08:29close12960.021.668600.000000.000004.9713203.63
25922010.02.09 08:29close12950.011.668600.000001.667461.7513205.38
25932010.02.09 18:00buy12970.011.678200.000001.68170
25942010.02.09 18:11buy12980.021.677160.000000.00000
25952010.02.09 18:52buy12990.031.676160.000000.00000
25962010.02.10 06:00sell13000.011.673850.000001.67035
25972010.02.10 10:02close12990.031.678000.000000.000004.0013209.38
25982010.02.10 10:02close12980.021.678000.000000.000001.1913210.57
25992010.02.10 10:02close12970.011.678000.000001.68170-0.1813210.39
26002010.02.10 10:59t/p13000.011.670350.000001.670352.5913212.98
26012010.02.11 04:00buy13010.011.656020.000001.65952
26022010.02.12 14:00sell13020.011.643870.000001.64037
26032010.02.12 14:03sell13030.021.644890.000000.00000
26042010.02.12 14:05sell13040.031.645890.000000.00000
26052010.02.12 14:35sell13050.051.646930.000000.00000
26062010.02.12 14:54sell13060.081.647950.000000.00000
26072010.02.12 20:00close13060.081.646040.000000.0000011.3013224.28
26082010.02.12 20:00close13050.051.646040.000000.000003.2913227.57
26092010.02.12 20:00close13040.031.646040.000000.00000-0.3413227.23
26102010.02.12 20:00close13030.021.646040.000000.00000-1.7013225.53
26112010.02.12 20:00close13020.011.646040.000001.64037-1.6113223.92
26122010.02.15 02:00sell13070.011.645140.000001.64164
26132010.02.15 09:00buy13080.021.647260.000000.00000
26142010.02.15 09:28buy13090.031.646230.000000.00000
26152010.02.15 09:57buy13100.051.645190.000000.00000
26162010.02.15 09:58buy13110.081.644190.000000.00000
26172010.02.15 13:01buy13120.131.643140.000000.00000
26182010.02.15 13:16buy13130.221.642120.000000.00000
26192010.02.15 13:22t/p13070.011.641640.000001.641642.5813226.50
26202010.02.15 13:28buy13140.371.640040.000000.00000
26212010.02.15 14:48close13140.371.642610.000000.0000070.3713296.87
26222010.02.15 14:48close13130.221.642610.000000.000007.9813304.85
26232010.02.15 14:48close13120.131.642610.000000.00000-5.1013299.75
26242010.02.15 14:48close13110.081.642610.000000.00000-9.3513290.40
26252010.02.15 14:48close13100.051.642610.000000.00000-9.5413280.86
26262010.02.15 14:48close13090.031.642610.000000.00000-8.0413272.82
26272010.02.15 14:48close13080.021.642610.000000.00000-6.8813265.94
26282010.02.15 14:48close13010.011.642610.000001.65952-9.9713255.97
26292010.02.15 15:00sell13150.011.642320.000001.63882
26302010.02.15 15:27sell13160.021.643330.000000.00000
26312010.02.15 15:43sell13170.031.644330.000000.00000
26322010.02.15 16:39close13170.031.642500.000000.000004.0613260.03
26332010.02.15 16:39close13160.021.642500.000000.000001.2313261.26
26342010.02.15 16:39close13150.011.642500.000001.63882-0.1313261.13
26352010.02.15 23:00buy13180.011.642650.000001.64615
26362010.02.16 13:00sell13190.011.638250.000001.63475
26372010.02.16 14:14t/p13190.011.634750.000001.634752.5913263.72
26382010.02.16 17:27t/p13180.011.646150.000001.646152.5613266.28
26392010.02.16 20:00buy13200.011.648980.000001.65248
26402010.02.16 20:23buy13210.021.647980.000000.00000
26412010.02.16 20:39buy13220.031.646980.000000.00000
26422010.02.17 07:42close13220.031.648850.000000.000004.0813270.37
26432010.02.17 07:42close13210.021.648850.000000.000001.2413271.60
26442010.02.17 07:42close13200.011.648850.000001.65248-0.1213271.49
26452010.02.17 09:00sell13230.011.645750.000001.64225
26462010.02.17 09:30t/p13230.011.642250.000001.642252.5813274.07
26472010.02.17 09:30sell13240.011.641850.000001.63835
26482010.02.17 09:30sell13250.021.643100.000000.00000
26492010.02.17 09:30sell13260.031.644150.000000.00000
26502010.02.17 09:30close13260.031.642030.000000.000004.7013278.77
26512010.02.17 09:30close13250.021.642030.000000.000001.5813280.35
26522010.02.17 09:30close13240.011.642030.000001.63835-0.1313280.22
26532010.02.17 09:30sell13270.011.642350.000001.63885
26542010.02.17 09:30sell13280.021.643350.000000.00000
26552010.02.17 09:31sell13290.031.644350.000000.00000
26562010.02.17 09:39sell13300.051.645350.000000.00000
26572010.02.17 09:45sell13310.081.646400.000000.00000
26582010.02.17 10:12close13310.081.644480.000000.0000011.3613291.58
26592010.02.17 10:12close13300.051.644480.000000.000003.2113294.79
26602010.02.17 10:12close13290.031.644480.000000.00000-0.2913294.50
26612010.02.17 10:12close13280.021.644480.000000.00000-1.6713292.83
26622010.02.17 10:12close13270.011.644480.000001.63885-1.5813291.25
26632010.02.18 04:00buy13320.011.640730.000001.64423
26642010.02.18 11:00sell13330.011.631700.000001.62820
26652010.02.18 13:21t/p13330.011.628200.000001.628202.5813293.83
26662010.02.18 23:00buy13340.021.625680.000000.00000
26672010.02.18 23:05buy13350.031.624680.000000.00000
26682010.02.18 23:47buy13360.051.623530.000000.00000
26692010.02.18 23:47buy13370.081.622530.000000.00000
26702010.02.18 23:48buy13380.131.621530.000000.00000
26712010.02.18 23:48buy13390.221.620480.000000.00000
26722010.02.18 23:50buy13400.371.618380.000000.00000
26732010.02.19 00:01close13400.371.621150.000000.0000074.8813368.71
26742010.02.19 00:01close13390.221.621150.000000.0000010.3313379.04
26752010.02.19 00:01close13380.131.621150.000000.00000-3.9913375.05
26762010.02.19 00:01close13370.081.621150.000000.00000-8.3813366.68
26772010.02.19 00:01close13360.051.621150.000000.00000-8.9413357.74
26782010.02.19 00:01close13350.031.621150.000000.00000-7.9213349.82
26792010.02.19 00:01close13340.021.621150.000000.00000-6.7613343.06
26802010.02.19 00:01close13320.011.621150.000001.64423-14.5213328.54
26812010.02.19 02:00sell13410.011.617650.000001.61415
26822010.02.19 02:32sell13420.021.618650.000000.00000
26832010.02.19 04:00buy13430.011.618830.000001.62233
26842010.02.19 04:15buy13440.021.617780.000000.00000
26852010.02.19 05:44close13420.021.616530.000000.000003.1313331.67
26862010.02.19 05:44close13410.011.616530.000001.614150.8313332.50
26872010.02.19 12:03close13440.021.619900.000000.000003.1313335.63
26882010.02.19 12:03close13430.011.619900.000001.622330.7913336.42
26892010.02.21 23:00sell13450.011.605500.000001.60200
26902010.02.21 23:44sell13460.021.606550.000000.00000
26912010.02.22 02:00buy13470.011.606680.000001.61018
26922010.02.22 02:27buy13480.021.605630.000000.00000
26932010.02.22 05:22close13480.021.607950.000000.000003.4413339.86
26942010.02.22 05:22close13470.011.607950.000001.610180.9413340.80
26952010.02.23 07:00sell13490.031.615650.000000.00000
26962010.02.23 07:04sell13500.051.616650.000000.00000
26972010.02.23 07:06sell13510.081.617700.000000.00000
26982010.02.23 07:12sell13520.131.618750.000000.00000
26992010.02.23 07:59close13520.131.615930.000000.0000027.1113367.91
27002010.02.23 07:59close13510.081.615930.000000.0000010.4713378.38
27012010.02.23 07:59close13500.051.615930.000000.000002.6713381.05
27022010.02.23 07:59close13490.031.615930.000000.00000-0.6213380.43
27032010.02.23 07:59close13460.021.615930.000000.00000-13.8313366.60
27042010.02.23 07:59close13450.011.615930.000001.60200-7.6913358.91
27052010.02.23 07:59sell13530.011.615800.000001.61230
27062010.02.23 09:25t/p13530.011.612300.000001.612302.5813361.49
27072010.02.23 18:00buy13540.011.629680.000001.63318
27082010.02.23 18:01buy13550.021.628680.000000.00000
27092010.02.23 18:04close13550.021.630850.000000.000003.2113364.70
27102010.02.23 18:04close13540.011.630850.000001.633180.8613365.56
27112010.02.23 18:04buy13560.011.631180.000001.63468
27122010.02.23 18:05buy13570.021.630080.000000.00000
27132010.02.23 18:59close13570.021.632200.000000.000003.1413368.70
27142010.02.23 18:59close13560.011.632200.000001.634680.7513369.45
27152010.02.23 18:59buy13580.011.632480.000001.63598
27162010.02.24 05:00sell13590.011.626550.000001.62305
27172010.02.24 05:27sell13600.021.627550.000000.00000
27182010.02.24 13:34close13600.021.625380.000000.000003.2113372.66
27192010.02.24 13:34close13590.011.625380.000001.623050.8613373.52
27202010.02.25 09:00buy13610.021.615530.000000.00000
27212010.02.25 09:08buy13620.031.614530.000000.00000
27222010.02.25 09:13buy13630.051.613480.000000.00000
27232010.02.25 09:37buy13640.081.612430.000000.00000
27242010.02.25 10:00sell13650.011.612700.000001.60920
27252010.02.25 10:02sell13660.021.613800.000000.00000
27262010.02.25 10:09sell13670.031.614900.000000.00000
27272010.02.25 10:09close13640.081.615150.000000.0000016.1013389.62
27282010.02.25 10:09close13630.051.615150.000000.000006.1813395.80
27292010.02.25 10:09close13620.031.615150.000000.000001.3813397.18
27302010.02.25 10:09close13610.021.615150.000000.00000-0.5713396.61
27312010.02.25 10:09close13580.011.615150.000001.63598-12.9213383.69
27322010.02.25 10:14sell13680.051.616000.000000.00000
27332010.02.25 10:30close13680.051.614130.000000.000006.9113390.60
27342010.02.25 10:30close13670.031.614130.000000.000001.7113392.31
27352010.02.25 10:30close13660.021.614130.000000.00000-0.4913391.82
27362010.02.25 10:30close13650.011.614130.000001.60920-1.0613390.76
27372010.02.25 10:30sell13690.011.613800.000001.61030
27382010.02.25 10:35sell13700.021.614850.000000.00000
27392010.02.25 10:54sell13710.031.615900.000000.00000
27402010.02.25 14:00buy13720.011.623780.000001.62728
27412010.02.25 14:04t/p13720.011.627280.000001.627282.5913393.35
27422010.02.25 14:04buy13730.011.627730.000001.63123
27432010.02.25 14:10buy13740.021.626730.000000.00000
27442010.02.25 14:17close13740.021.628850.000000.000003.1413396.49
27452010.02.25 14:17close13730.011.628850.000001.631230.8213397.31
27462010.02.25 14:17buy13750.011.629280.000001.63278
27472010.02.25 14:24buy13760.021.628230.000000.00000
27482010.02.25 14:28close13760.021.630350.000000.000003.1413400.45
27492010.02.25 14:28close13750.011.630350.000001.632780.7913401.24
27502010.02.25 14:28buy13770.011.630880.000001.63438
27512010.02.25 14:34buy13780.021.629880.000000.00000
27522010.02.26 01:00sell13790.051.617350.000000.00000
27532010.02.26 01:19sell13800.081.618400.000000.00000
27542010.02.26 02:21close13800.081.616380.000000.0000011.9513413.19
27552010.02.26 02:21close13790.051.616380.000000.000003.5813416.77
27562010.02.26 02:21close13710.031.616380.000000.00000-1.0313415.73
27572010.02.26 02:21close13700.021.616380.000000.00000-2.2513413.48
27582010.02.26 02:21close13690.011.616380.000001.61030-1.8913411.59
27592010.03.01 05:01buy13810.031.595230.000000.00000
27602010.03.01 12:00sell13820.011.568800.000001.56530
27612010.03.01 12:01sell13830.021.569850.000000.00000
27622010.03.01 12:02sell13840.031.570900.000000.00000
27632010.03.01 12:04sell13850.051.571900.000000.00000
27642010.03.01 12:07close13850.051.570080.000000.000006.7313418.32
27652010.03.01 12:07close13840.031.570080.000000.000001.8213420.14
27662010.03.01 12:07close13830.021.570080.000000.00000-0.3413419.80
27672010.03.01 12:07close13820.011.570080.000001.56530-0.9513418.85
27682010.03.01 12:07sell13860.011.569550.000001.56605
27692010.03.01 12:09sell13870.021.570550.000000.00000
27702010.03.01 12:10sell13880.031.571550.000000.00000
27712010.03.01 12:13sell13890.051.572550.000000.00000
27722010.03.01 12:18close13890.051.570380.000000.000008.0213426.87
27732010.03.01 12:18close13880.031.570380.000000.000002.6013429.47
27742010.03.01 12:18close13870.021.570380.000000.000000.2513429.72
27752010.03.01 12:18close13860.011.570380.000001.56605-0.6113429.11
27762010.03.01 12:18sell13900.011.569700.000001.56620
27772010.03.01 12:19sell13910.021.570700.000000.00000
27782010.03.01 12:20sell13920.031.571700.000000.00000
27792010.03.01 12:39sell13930.051.572700.000000.00000
27802010.03.01 12:46sell13940.081.573700.000000.00000
27812010.03.01 13:18close13940.081.571830.000000.0000011.0613440.17
27822010.03.01 13:18close13930.051.571830.000000.000003.2213443.39
27832010.03.01 13:18close13920.031.571830.000000.00000-0.2913443.10
27842010.03.01 13:18close13910.021.571830.000000.00000-1.6713441.43
27852010.03.01 13:18close13900.011.571830.000001.56620-1.5813439.85
27862010.03.01 23:00buy13950.051.561380.000000.00000
27872010.03.01 23:26buy13960.081.560330.000000.00000
27882010.03.03 14:00sell13970.011.553300.000001.54980
27892010.03.03 14:02sell13980.021.554400.000000.00000
27902010.03.03 14:35sell13990.031.555400.000000.00000
27912010.03.03 14:59close13990.031.553230.000000.000004.8113444.66
27922010.03.03 14:59close13980.021.553230.000000.000001.7313446.39
27932010.03.03 14:59close13970.011.553230.000001.549800.0513446.44
27942010.03.03 14:59sell14000.011.552700.000001.54920
27952010.03.03 15:37t/p14000.011.549200.000001.549202.5913449.03
27962010.03.03 23:00buy14010.131.557030.000000.00000
27972010.03.04 04:00sell14020.011.555600.000001.55210
27982010.03.04 08:07t/p14020.011.552100.000001.552102.5913451.62
27992010.03.05 01:00buy14030.221.549780.000000.00000
28002010.03.08 06:00sell14040.011.558050.000001.55455
28012010.03.08 11:28t/p14040.011.554550.000001.554552.5813454.20
28022010.03.09 06:00buy14050.371.544030.000000.00000
28032010.03.09 06:47buy14060.401.542030.000000.00000
28042010.03.09 06:57buy14070.401.539980.000000.00000
28052010.03.10 10:00sell14080.011.531300.000001.52780
28062010.03.10 10:49t/p14080.011.527800.000001.527802.5913456.79
28072010.03.10 10:49sell14090.011.527350.000001.52385
28082010.03.10 18:00buy14100.401.535080.000000.00000
28092010.03.11 10:58close14100.401.545900.000000.00000317.1813773.97
28102010.03.11 10:58close14070.401.545900.000000.00000171.1013945.07
28112010.03.11 10:58close14060.401.545900.000000.00000110.4214055.49
28122010.03.11 10:58close14050.371.545900.000000.0000047.3714102.85
28132010.03.11 10:58close14030.221.545900.000000.00000-66.5914036.26
28142010.03.11 10:58close14010.131.545900.000000.00000-110.4513925.82
28152010.03.11 10:58close13960.081.545900.000000.00000-87.9113837.91
28162010.03.11 10:58close13950.051.545900.000000.00000-58.8313779.08
28172010.03.11 10:58close13810.031.545900.000000.00000-110.4513668.62
28182010.03.11 10:58close13780.021.545900.000000.00000-125.0213543.61
28192010.03.11 10:58close13770.011.545900.000001.63438-63.2513480.36
28202010.03.11 21:00sell14110.021.542300.000000.00000
28212010.03.12 11:00buy14120.011.549730.000001.55323
28222010.03.12 11:02buy14130.021.548730.000000.00000
28232010.03.12 11:04buy14140.031.547730.000000.00000
28242010.03.12 11:17close14140.031.549600.000000.000004.1513484.51
28252010.03.12 11:17close14130.021.549600.000000.000001.2913485.80
28262010.03.12 11:17close14120.011.549600.000001.55323-0.0913485.71
28272010.03.12 11:17buy14150.011.550130.000001.55363
28282010.03.12 11:20buy14160.021.549130.000000.00000
28292010.03.12 11:43close14160.021.551250.000000.000003.1413488.85
28302010.03.12 11:43close14150.011.551250.000001.553630.8313489.68
28312010.03.12 11:43buy14170.011.551730.000001.55523
28322010.03.12 11:47buy14180.021.550680.000000.00000
28332010.03.12 11:50buy14190.031.549630.000000.00000
28342010.03.15 08:00buy14200.051.542730.000000.00000
28352010.03.15 08:08buy14210.081.541680.000000.00000
28362010.03.15 08:10buy14220.131.540680.000000.00000
28372010.03.15 08:35buy14230.221.539480.000000.00000
28382010.03.15 08:55buy14240.371.537480.000000.00000
28392010.03.15 09:28close14110.021.535480.000000.0000010.1313499.80
28402010.03.15 09:28close14090.011.535480.000001.52385-5.9613493.84
28412010.03.15 10:00sell14250.011.532500.000001.52900
28422010.03.15 19:00buy14260.401.535080.000000.00000
28432010.03.16 07:31t/p14250.011.529000.000001.529002.6013496.44
28442010.03.16 11:38close14260.401.538850.000000.00000110.5613607.01
28452010.03.16 11:38close14240.371.538850.000000.0000036.5513643.56
28462010.03.16 11:38close14230.221.538850.000000.00000-10.8313632.73
28472010.03.16 11:38close14220.131.538850.000000.00000-17.9413614.79
28482010.03.16 11:38close14210.081.538850.000000.00000-16.9613597.83
28492010.03.16 11:38close14200.051.538850.000000.00000-14.4913583.34
28502010.03.16 11:38close14190.031.538850.000000.00000-24.0913559.26
28512010.03.16 11:38close14180.021.538850.000000.00000-17.6113541.65
28522010.03.16 11:38close14170.011.538850.000001.55523-9.5813532.06
28532010.03.17 03:00sell14270.011.543900.000001.54040
28542010.03.17 13:00buy14280.011.549830.000001.55333
28552010.03.17 13:40buy14290.021.548780.000000.00000
28562010.03.17 13:55buy14300.031.547780.000000.00000
28572010.03.17 14:14close14300.031.549650.000000.000004.1513536.21
28582010.03.17 14:14close14290.021.549650.000000.000001.2913537.50
28592010.03.17 14:14close14280.011.549650.000001.55333-0.1413537.36
28602010.03.17 17:00sell14310.021.548150.000000.00000
28612010.03.17 17:02sell14320.031.549200.000000.00000
28622010.03.17 18:02close14320.031.546780.000000.000005.3713542.73
28632010.03.17 18:02close14310.021.546780.000000.000002.0313544.76
28642010.03.17 18:02close14270.011.546780.000001.54040-2.1313542.63
28652010.03.18 18:00buy14330.011.545530.000001.54903
28662010.03.18 18:46buy14340.021.544430.000000.00000
28672010.03.18 22:00close14340.021.546600.000000.000003.2113545.84
28682010.03.18 22:00close14330.011.546600.000001.549030.7913546.63
28692010.03.19 09:00sell14350.011.541500.000001.53800
28702010.03.19 09:30sell14360.021.542500.000000.00000
28712010.03.19 09:43sell14370.031.543550.000000.00000
28722010.03.19 09:58close14370.031.541680.000000.000004.1513550.78
28732010.03.19 09:58close14360.021.541680.000000.000001.2113551.99
28742010.03.19 09:58close14350.011.541680.000001.53800-0.1413551.85
28752010.03.19 09:58sell14380.011.541250.000001.53775
28762010.03.19 10:59t/p14380.011.537750.000001.537752.5913554.44
28772010.03.22 00:00buy14390.011.524530.000001.52803
28782010.03.22 00:38buy14400.021.523530.000000.00000
28792010.03.22 02:46close14400.021.525650.000000.000003.1413557.58
28802010.03.22 02:46close14390.011.525650.000001.528030.8213558.40
28812010.03.23 02:01sell14410.011.535050.000001.53155
28822010.03.23 08:21t/p14410.011.531550.000001.531552.5813560.98
28832010.03.24 10:00buy14420.011.527630.000001.53113
28842010.03.24 10:03buy14430.021.526530.000000.00000
28852010.03.24 10:15close14430.021.528650.000000.000003.1413564.12
28862010.03.24 10:15close14420.011.528650.000001.531130.7513564.87
28872010.03.24 10:15buy14440.011.528980.000001.53248
28882010.03.24 10:29buy14450.021.527930.000000.00000
28892010.03.24 10:30buy14460.031.526930.000000.00000
28902010.03.24 10:33close14460.031.528800.000000.000004.1513569.02
28912010.03.24 10:33close14450.021.528800.000000.000001.2913570.31
28922010.03.24 10:33close14440.011.528800.000001.53248-0.1413570.17
28932010.03.24 10:33buy14470.011.529530.000001.53303
28942010.03.24 10:35buy14480.021.528530.000000.00000
28952010.03.24 15:42close14480.021.530700.000000.000003.2113573.38
28962010.03.24 15:42close14470.011.530700.000001.533030.8613574.24
28972010.03.25 02:00sell14490.011.522750.000001.51925
28982010.03.25 02:45sell14500.021.523800.000000.00000
28992010.03.25 02:57sell14510.031.524800.000000.00000
29002010.03.25 05:22close14510.031.522930.000000.000004.1513578.39
29012010.03.25 05:22close14500.021.522930.000000.000001.2913579.68
29022010.03.25 05:22close14490.011.522930.000001.51925-0.1313579.55
29032010.03.25 11:00buy14520.011.528630.000001.53213
29042010.03.25 11:05buy14530.021.527530.000000.00000
29052010.03.25 11:13buy14540.031.526530.000000.00000
29062010.03.25 11:29buy14550.051.525480.000000.00000
29072010.03.25 11:33buy14560.081.524480.000000.00000
29082010.03.25 11:42buy14570.131.523430.000000.00000
29092010.03.25 15:00sell14580.011.518600.000001.51510
29102010.03.25 15:19sell14590.021.519650.000000.00000
29112010.03.25 15:29close14590.021.517480.000000.000003.2113582.76
29122010.03.25 15:29close14580.011.517480.000001.515100.8313583.59
29132010.03.25 15:29sell14600.011.517200.000001.51370
29142010.03.25 15:47sell14610.021.518200.000000.00000
29152010.03.25 15:58close14610.021.516030.000000.000003.2113586.80
29162010.03.25 15:58close14600.011.516030.000001.513700.8613587.66
29172010.03.25 15:58sell14620.011.515650.000001.51215
29182010.03.25 17:30t/p14620.011.512150.000001.512152.5913590.25
29192010.03.26 01:00buy14630.221.520080.000000.00000
29202010.03.26 09:45close14630.221.523350.000000.0000053.2413643.49
29212010.03.26 09:45close14570.131.523350.000000.00000-1.1113642.39
29222010.03.26 09:45close14560.081.523350.000000.00000-6.9013635.49
29232010.03.26 09:45close14550.051.523350.000000.00000-8.0113627.48
29242010.03.26 09:45close14540.031.523350.000000.00000-7.1413620.34
29252010.03.26 09:45close14530.021.523350.000000.00000-6.2413614.10
29262010.03.26 09:45close14520.011.523350.000001.53213-3.9413610.17
29272010.03.29 00:00sell14640.011.529900.000001.52640
29282010.03.29 00:21sell14650.021.530900.000000.00000
29292010.03.29 00:40sell14660.031.531900.000000.00000
29302010.03.29 00:54close14660.031.530030.000000.000004.1413614.31
29312010.03.29 00:54close14650.021.530030.000000.000001.2913615.60
29322010.03.29 00:54close14640.011.530030.000001.52640-0.0913615.51
29332010.03.29 00:54sell14670.011.529600.000001.52610
29342010.03.29 14:52t/p14670.011.526100.000001.526102.5813618.09
29352010.03.30 01:00buy14680.011.530480.000001.53398
29362010.03.30 05:55t/p14680.011.533980.000001.533982.5913620.68
29372010.03.30 19:00sell14690.011.534800.000001.53130
29382010.03.30 19:59sell14700.021.535800.000000.00000
29392010.03.31 01:59close14700.021.533680.000000.000003.1613623.83
29402010.03.31 01:59close14690.011.533680.000001.531300.8413624.67
29412010.03.31 11:00buy14710.011.539030.000001.54253
29422010.03.31 11:33buy14720.021.538030.000000.00000
29432010.03.31 11:41buy14730.031.536980.000000.00000
29442010.03.31 11:57close14730.031.538900.000000.000004.2613628.93
29452010.03.31 11:57close14720.021.538900.000000.000001.2913630.22
29462010.03.31 11:57close14710.011.538900.000001.54253-0.1013630.12
29472010.03.31 11:57buy14740.011.539330.000001.54283
29482010.03.31 12:50t/p14740.011.542830.000001.542832.5913632.71
29492010.04.01 00:00sell14750.011.540150.000001.53665
29502010.04.01 00:05sell14760.021.541200.000000.00000
29512010.04.01 00:10sell14770.031.542300.000000.00000
29522010.04.01 00:12sell14780.051.543350.000000.00000
29532010.04.01 01:56close14780.051.541480.000000.000006.9113639.62
29542010.04.01 01:56close14770.031.541480.000000.000001.8213641.44
29552010.04.01 01:56close14760.021.541480.000000.00000-0.4113641.03
29562010.04.01 01:56close14750.011.541480.000001.53665-0.9813640.05
29572010.04.01 21:02buy14790.011.541730.000001.54523
29582010.04.01 21:34buy14800.021.540030.000000.00000
29592010.04.01 22:00close14800.021.542850.000000.000004.1713644.22
29602010.04.01 22:00close14790.011.542850.000001.545230.8313645.05
29612010.04.02 12:00sell14810.011.541850.000001.53835
29622010.04.02 12:30t/p14810.011.538350.000001.538352.5813647.63
29632010.04.02 12:30sell14820.011.539250.000001.53575
29642010.04.02 12:31sell14830.021.540400.000000.00000
29652010.04.02 12:31sell14840.031.541800.000000.00000
29662010.04.02 12:31close14840.031.539380.000000.000005.3713653.00
29672010.04.02 12:31close14830.021.539380.000000.000001.5113654.51
29682010.04.02 12:31close14820.011.539380.000001.53575-0.1013654.41
29692010.04.02 12:31sell14850.011.539050.000001.53555
29702010.04.02 13:02t/p14850.011.535550.000001.535552.5913657.00
29712010.04.05 00:00buy14860.011.538830.000001.54233
29722010.04.05 00:02buy14870.021.537830.000000.00000
29732010.04.05 10:00sell14880.011.532300.000001.52880
29742010.04.05 20:00buy14890.031.532930.000000.00000
29752010.04.05 20:11buy14900.051.531930.000000.00000
29762010.04.05 20:19buy14910.081.530930.000000.00000
29772010.04.06 04:30t/p14880.011.528800.000001.528802.6013659.60
29782010.04.06 06:00sell14920.011.526300.000001.52280
29792010.04.06 07:09t/p14920.011.522800.000001.522802.5913662.19
29802010.04.06 17:00buy14930.131.524130.000000.00000
29812010.04.06 19:59close14930.131.529900.000000.0000055.5113717.70
29822010.04.06 19:59close14910.081.529900.000000.00000-6.3113711.40
29832010.04.06 19:59close14900.051.529900.000000.00000-7.6413703.76
29842010.04.06 19:59close14890.031.529900.000000.00000-6.8013696.96
29852010.04.06 19:59close14870.021.529900.000000.00000-11.7813685.18
29862010.04.06 19:59close14860.011.529900.000001.54233-6.6413678.54
29872010.04.07 07:00sell14940.011.521800.000001.51830
29882010.04.07 07:02sell14950.021.522850.000000.00000
29892010.04.07 07:03sell14960.031.523850.000000.00000
29902010.04.07 08:28close14960.031.521280.000000.000005.7013684.24
29912010.04.07 08:28close14950.021.521280.000000.000002.3213686.56
29922010.04.07 08:28close14940.011.521280.000001.518300.3913686.95
29932010.04.07 17:00buy14970.011.528480.000001.53198
29942010.04.07 18:52t/p14970.011.531980.000001.531982.5913689.54
29952010.04.08 06:00sell14980.011.530550.000001.52705
29962010.04.08 06:16sell14990.021.531550.000000.00000
29972010.04.08 06:23close14990.021.529380.000000.000003.2113692.75
29982010.04.08 06:23close14980.011.529380.000001.527050.8713693.62
29992010.04.08 06:23sell15000.011.528800.000001.52530
30002010.04.08 06:37sell15010.021.529900.000000.00000
30012010.04.08 07:15close15010.021.527780.000000.000003.1313696.75
30022010.04.08 07:15close15000.011.527780.000001.525300.7513697.50
30032010.04.09 09:00buy15020.011.537880.000001.54138
30042010.04.09 09:08buy15030.021.536880.000000.00000
30052010.04.09 09:32buy15040.031.535880.000000.00000
30062010.04.09 11:00close15040.031.538650.000000.000006.1513703.65
30072010.04.09 11:00close15030.021.538650.000000.000002.6213706.27
30082010.04.09 11:00close15020.011.538650.000001.541380.5713706.84
30092010.04.12 01:00sell15050.011.548100.000001.54460
30102010.04.12 14:46t/p15050.011.544600.000001.544602.5913709.43
30112010.04.13 04:00buy15060.011.541730.000001.54523
30122010.04.13 08:38t/p15060.011.545230.000001.545232.5913712.02
30132010.04.13 19:00sell15070.011.540800.000001.53730
30142010.04.14 06:55t/p15070.011.537300.000001.537302.6013714.62
30152010.04.14 07:00buy15080.011.537630.000001.54113
30162010.04.14 07:00buy15090.021.536630.000000.00000
30172010.04.14 07:01close15090.021.538900.000000.000003.3613717.98
30182010.04.14 07:01close15080.011.538900.000001.541130.9413718.92
30192010.04.14 07:01buy15100.011.539680.000001.54318
30202010.04.14 07:02buy15110.021.538680.000000.00000
30212010.04.14 07:03buy15120.031.537630.000000.00000
30222010.04.14 08:33close15120.031.539500.000000.000004.1513723.07
30232010.04.14 08:33close15110.021.539500.000000.000001.2213724.29
30242010.04.14 08:33close15100.011.539500.000001.54318-0.1413724.15
30252010.04.15 06:00sell15130.011.545800.000001.54230
30262010.04.15 06:36sell15140.021.546800.000000.00000
30272010.04.15 07:27close15140.021.544680.000000.000003.1413727.29
30282010.04.15 07:27close15130.011.544680.000001.542300.8213728.11
30292010.04.15 18:00buy15150.011.549980.000001.55348
30302010.04.15 18:44t/p15150.011.553480.000001.553482.5913730.70
30312010.04.15 18:44buy15160.011.553980.000001.55748
30322010.04.16 04:00sell15170.011.548850.000001.54535
30332010.04.16 04:45sell15180.021.549850.000000.00000
30342010.04.16 05:55close15180.021.547730.000000.000003.1413733.84
30352010.04.16 05:55close15170.011.547730.000001.545350.8313734.67
30362010.04.16 14:55t/p15160.011.557480.000001.557482.5613737.23
30372010.04.19 00:00sell15190.011.551350.000001.54785
30382010.04.19 05:27t/p15190.011.547850.000001.547852.5913739.82
30392010.04.19 14:00buy15200.011.553980.000001.55748
30402010.04.19 14:03buy15210.021.552830.000000.00000
30412010.04.19 14:25close15210.021.555050.000000.000003.2813743.10
30422010.04.19 14:25close15200.011.555050.000001.557480.7913743.89
30432010.04.19 14:25buy15220.011.555630.000001.55913
30442010.04.19 14:49buy15230.021.554580.000000.00000
30452010.04.19 14:51buy15240.031.553180.000000.00000
30462010.04.19 14:56close15240.031.555250.000000.000004.6013748.49
30472010.04.19 14:56close15230.021.555250.000000.000000.9913749.48
30482010.04.19 14:56close15220.011.555250.000001.55913-0.2813749.20
30492010.04.19 14:56buy15250.011.555730.000001.55923
30502010.04.19 18:03t/p15250.011.559230.000001.559232.5913751.79
30512010.04.20 02:00sell15260.011.554450.000001.55095
30522010.04.20 06:51t/p15260.011.550950.000001.550952.5913754.38
30532010.04.20 12:00buy15270.011.558330.000001.56183
30542010.04.20 12:34buy15280.021.557280.000000.00000
30552010.04.20 12:48buy15290.031.556230.000000.00000
30562010.04.20 12:55buy15300.051.555230.000000.00000
30572010.04.20 12:59buy15310.081.554130.000000.00000
30582010.04.20 14:00sell15320.011.532650.000001.52915
30592010.04.20 14:33sell15330.021.533650.000000.00000
30602010.04.20 14:48sell15340.031.534850.000000.00000
30612010.04.20 15:15close15340.031.532880.000000.000004.3713758.75
30622010.04.20 15:15close15330.021.532880.000000.000001.1413759.89
30632010.04.20 15:15close15320.011.532880.000001.52915-0.1713759.72
30642010.04.21 02:00buy15350.131.530580.000000.00000
30652010.04.22 05:00sell15360.011.539300.000001.53580
30662010.04.22 05:44sell15370.021.540350.000000.00000
30672010.04.22 07:58close15370.021.538230.000000.000003.1413762.86
30682010.04.22 07:58close15360.011.538230.000001.535800.7913763.65
30692010.04.23 09:00sell15380.011.531900.000001.52840
30702010.04.23 09:02sell15390.021.532900.000000.00000
30712010.04.23 09:04sell15400.031.533900.000000.00000
30722010.04.23 09:23close15400.031.532030.000000.000004.1513767.80
30732010.04.23 09:23close15390.021.532030.000000.000001.2913769.09
30742010.04.23 09:23close15380.011.532030.000001.52840-0.1013768.99
30752010.04.23 09:23sell15410.011.531750.000001.52825
30762010.04.23 09:25sell15420.021.532750.000000.00000
30772010.04.23 09:38sell15430.031.533850.000000.00000
30782010.04.23 09:47sell15440.051.534900.000000.00000
30792010.04.23 09:52sell15450.081.536050.000000.00000
30802010.04.23 10:59close15450.081.533430.000000.0000015.5013784.49
30812010.04.23 10:59close15440.051.533430.000000.000005.4413789.93
30822010.04.23 10:59close15430.031.533430.000000.000000.9313790.86
30832010.04.23 10:59close15420.021.533430.000000.00000-1.0013789.86
30842010.04.23 10:59close15410.011.533430.000001.52825-1.2513788.61
30852010.04.26 07:00close15350.131.545850.000000.00000145.2213933.83
30862010.04.26 07:00close15310.081.545850.000000.00000-50.2613883.57
30872010.04.26 07:00close15300.051.545850.000000.00000-35.4913848.08
30882010.04.26 07:00close15290.031.545850.000000.00000-23.5113824.57
30892010.04.26 07:00close15280.021.545850.000000.00000-17.2313807.34
30902010.04.26 07:00close15270.011.545850.000001.56183-9.4013797.95
30912010.04.26 18:00sell15460.011.545750.000001.54225
30922010.04.26 18:35sell15470.021.546750.000000.00000
30932010.04.26 18:53sell15480.031.547750.000000.00000
30942010.04.26 21:11close15480.031.545880.000000.000004.1513802.10
30952010.04.26 21:11close15470.021.545880.000000.000001.2813803.38
30962010.04.26 21:11close15460.011.545880.000001.54225-0.0913803.29
30972010.04.27 17:00buy15490.011.551780.000001.55528
30982010.04.27 17:06buy15500.021.550680.000000.00000
30992010.04.27 17:19buy15510.031.549630.000000.00000
31002010.04.27 17:21buy15520.051.548580.000000.00000
31012010.04.27 17:29buy15530.081.547580.000000.00000
31022010.04.27 17:37buy15540.131.546530.000000.00000
31032010.04.27 18:37close15540.131.548450.000000.0000018.4813821.77
31042010.04.27 18:37close15530.081.548450.000000.000005.1513826.92
31052010.04.27 18:37close15520.051.548450.000000.00000-0.4813826.44
31062010.04.27 18:37close15510.031.548450.000000.00000-2.6213823.82
31072010.04.27 18:37close15500.021.548450.000000.00000-3.3013820.52
31082010.04.27 18:37close15490.011.548450.000001.55528-2.4613818.06
31092010.04.28 05:00sell15550.011.549050.000001.54555
31102010.04.28 06:50t/p15550.011.545550.000001.545552.5913820.65
31112010.04.29 02:00buy15560.011.532930.000001.53643
31122010.04.29 15:07t/p15560.011.536430.000001.536432.5913823.24
31132010.05.03 07:00sell15570.011.547500.000001.54400
31142010.05.03 07:02sell15580.021.548550.000000.00000
31152010.05.03 07:04sell15590.031.549550.000000.00000
31162010.05.03 09:02close15590.031.547680.000000.000004.1413827.38
31172010.05.03 09:02close15580.021.547680.000000.000001.2913828.67
31182010.05.03 09:02close15570.011.547680.000001.54400-0.1413828.53
31192010.05.04 03:00buy15600.011.544780.000001.54828
31202010.05.04 13:10t/p15600.011.548280.000001.548282.5913831.12
31212010.05.05 03:00sell15610.011.551250.000001.54775
31222010.05.05 03:59sell15620.021.552250.000000.00000
31232010.05.06 03:00buy15630.011.556980.000001.56048
31242010.05.06 03:25buy15640.021.555980.000000.00000
31252010.05.06 04:00sell15650.031.555900.000000.00000
31262010.05.06 04:36sell15660.051.556900.000000.00000
31272010.05.06 05:02close15640.021.558100.000000.000003.1413834.26
31282010.05.06 05:02close15630.011.558100.000001.560480.8313835.09
31292010.05.06 09:00buy15670.011.556780.000001.56028
31302010.05.06 09:13buy15680.021.555780.000000.00000
31312010.05.06 09:19close15680.021.557900.000000.000003.1413838.23
31322010.05.06 09:19close15670.011.557900.000001.560280.8313839.06
31332010.05.06 09:19buy15690.011.558380.000001.56188
31342010.05.06 09:36buy15700.021.557380.000000.00000
31352010.05.06 10:09close15660.051.554330.000000.000009.5013848.56
31362010.05.06 10:09close15650.031.554330.000000.000003.4813852.04
31372010.05.06 10:09close15620.021.554330.000000.00000-3.0213849.02
31382010.05.06 10:09close15610.011.554330.000001.54775-2.2413846.77
31392010.05.06 10:09sell15710.011.553900.000001.55040
31402010.05.06 10:13sell15720.021.554900.000000.00000
31412010.05.06 10:53sell15730.031.555900.000000.00000
31422010.05.06 11:46close15700.021.559500.000000.000003.1413849.91
31432010.05.06 11:46close15690.011.559500.000001.561880.8213850.73
31442010.05.06 13:46close15730.031.553930.000000.000004.3713855.10
31452010.05.06 13:46close15720.021.553930.000000.000001.4313856.53
31462010.05.06 13:46close15710.011.553930.000001.55040-0.0213856.51
31472010.05.06 20:00buy15740.011.562530.000001.56603
31482010.05.06 20:00buy15750.021.561380.000000.00000
31492010.05.06 20:03buy15760.031.560380.000000.00000
31502010.05.06 20:08close15760.031.562300.000000.000004.2613860.77
31512010.05.06 20:08close15750.021.562300.000000.000001.3613862.13
31522010.05.06 20:08close15740.011.562300.000001.56603-0.1713861.96
31532010.05.06 20:08buy15770.011.562630.000001.56613
31542010.05.06 20:08buy15780.021.561630.000000.00000
31552010.05.06 20:12buy15790.031.560630.000000.00000
31562010.05.06 20:15buy15800.051.559480.000000.00000
31572010.05.06 20:16buy15810.081.558380.000000.00000
31582010.05.06 20:17buy15820.131.557380.000000.00000
31592010.05.06 20:20close15820.131.559400.000000.0000019.4413881.40
31602010.05.06 20:20close15810.081.559400.000000.000006.0413887.44
31612010.05.06 20:20close15800.051.559400.000000.00000-0.3013887.14
31622010.05.06 20:20close15790.031.559400.000000.00000-2.7313884.41
31632010.05.06 20:20close15780.021.559400.000000.00000-3.3013881.11
31642010.05.06 20:20close15770.011.559400.000001.56613-2.3913878.72
31652010.05.06 20:20buy15830.011.559930.000001.56343
31662010.05.06 20:23t/p15830.011.563430.000001.563432.5913881.31
31672010.05.06 20:23buy15840.011.564030.000001.56753
31682010.05.06 20:24buy15850.021.562980.000000.00000
31692010.05.06 20:26buy15860.031.561780.000000.00000
31702010.05.06 20:33buy15870.051.560630.000000.00000
31712010.05.06 20:35close15870.051.562700.000000.000007.6613888.97
31722010.05.06 20:35close15860.031.562700.000000.000002.0513891.02
31732010.05.06 20:35close15850.021.562700.000000.00000-0.4213890.60
31742010.05.06 20:35close15840.011.562700.000001.56753-0.9913889.61
31752010.05.06 20:35buy15880.011.563230.000001.56673
31762010.05.06 20:38buy15890.021.562080.000000.00000
31772010.05.06 20:44buy15900.031.560830.000000.00000
31782010.05.06 20:46buy15910.051.559680.000000.00000
31792010.05.06 20:47buy15920.081.558380.000000.00000
31802010.05.06 20:53buy15930.131.557080.000000.00000
31812010.05.06 20:54close15930.131.559400.000000.0000022.3213911.93
31822010.05.06 20:54close15920.081.559400.000000.000006.0413917.97
31832010.05.06 20:54close15910.051.559400.000000.00000-1.0413916.93
31842010.05.06 20:54close15900.031.559400.000000.00000-3.1713913.76
31852010.05.06 20:54close15890.021.559400.000000.00000-3.9713909.79
31862010.05.06 20:54close15880.011.559400.000001.56673-2.8313906.96
31872010.05.06 20:54buy15940.011.559830.000001.56333
31882010.05.06 20:55buy15950.021.558830.000000.00000
31892010.05.06 21:00close15950.021.560950.000000.000003.1313910.09
31902010.05.06 21:00close15940.011.560950.000001.563330.8313910.92
31912010.05.07 04:00sell15960.011.554600.000001.55110
31922010.05.07 04:02sell15970.021.555700.000000.00000
31932010.05.07 04:03sell15980.031.556700.000000.00000
31942010.05.07 04:06sell15990.051.557700.000000.00000
31952010.05.07 04:08close15990.051.555730.000000.000007.2913918.21
31962010.05.07 04:08close15980.031.555730.000000.000002.1513920.36
31972010.05.07 04:08close15970.021.555730.000000.00000-0.0513920.31
31982010.05.07 04:08close15960.011.555730.000001.55110-0.8413919.47
31992010.05.07 04:08sell16000.011.555250.000001.55175
32002010.05.07 04:42t/p16000.011.551750.000001.551752.5813922.05
32012010.05.07 04:42sell16010.011.551200.000001.54770
32022010.05.07 04:52t/p16010.011.547700.000001.547702.5913924.64
32032010.05.07 04:52sell16020.011.546800.000001.54330
32042010.05.07 04:53sell16030.021.547800.000000.00000
32052010.05.07 04:56close16030.021.545580.000000.000003.2913927.93
32062010.05.07 04:56close16020.011.545580.000001.543300.9013928.83
32072010.05.07 04:56sell16040.011.545150.000001.54165
32082010.05.07 05:22t/p16040.011.541650.000001.541652.5813931.41
32092010.05.10 08:00sell16050.011.526250.000001.52275
32102010.05.10 08:03sell16060.021.527250.000000.00000
32112010.05.10 08:04sell16070.031.528250.000000.00000
32122010.05.10 08:08close16070.031.526380.000000.000004.1513935.56
32132010.05.10 08:08close16060.021.526380.000000.000001.2913936.85
32142010.05.10 08:08close16050.011.526380.000001.52275-0.0913936.76
32152010.05.10 08:08sell16080.011.526000.000001.52250
32162010.05.10 08:11sell16090.021.527000.000000.00000
32172010.05.10 08:16sell16100.031.528000.000000.00000
32182010.05.10 08:19sell16110.051.529000.000000.00000
32192010.05.10 08:22sell16120.081.530050.000000.00000
32202010.05.10 08:26sell16130.131.531050.000000.00000
32212010.05.10 08:38sell16140.221.532050.000000.00000
32222010.05.10 08:44sell16150.371.534100.000000.00000
32232010.05.10 08:50close16150.371.531630.000000.0000067.5914004.35
32242010.05.10 08:50close16140.221.531630.000000.000006.8414011.19
32252010.05.10 08:50close16130.131.531630.000000.00000-5.5814005.61
32262010.05.10 08:50close16120.081.531630.000000.00000-9.3513996.26
32272010.05.10 08:50close16110.051.531630.000000.00000-9.7313986.53
32282010.05.10 08:50close16100.031.531630.000000.00000-8.0613978.47
32292010.05.10 08:50close16090.021.531630.000000.00000-6.8513971.62
32302010.05.10 08:50close16080.011.531630.000001.52250-4.1713967.45
32312010.05.10 08:50sell16160.011.531200.000001.52770
32322010.05.10 11:00buy16170.011.536130.000001.53963
32332010.05.10 11:01buy16180.021.535130.000000.00000
32342010.05.10 11:19buy16190.031.534130.000000.00000
32352010.05.10 11:26close16190.031.536050.000000.000004.2613971.71
32362010.05.10 11:26close16180.021.536050.000000.000001.3613973.07
32372010.05.10 11:26close16170.011.536050.000001.53963-0.0613973.01
32382010.05.10 11:26buy16200.011.536530.000001.54003
32392010.05.10 11:28buy16210.021.535530.000000.00000
32402010.05.10 11:29buy16220.031.534530.000000.00000
32412010.05.10 12:37close16220.031.536400.000000.000004.1513977.16
32422010.05.10 12:37close16210.021.536400.000000.000001.2913978.45
32432010.05.10 12:37close16200.011.536400.000001.54003-0.1013978.35
32442010.05.10 16:05t/p16160.011.527700.000001.527702.5913980.94
32452010.05.10 20:00sell16230.011.522350.000001.51885
32462010.05.10 21:00t/p16230.011.518850.000001.518852.5913983.53
32472010.05.11 07:00buy16240.011.519680.000001.52318
32482010.05.11 07:28buy16250.021.518580.000000.00000
32492010.05.11 07:43close16250.021.520750.000000.000003.2213986.75
32502010.05.11 07:43close16240.011.520750.000001.523180.7913987.54
32512010.05.11 07:43buy16260.011.521130.000001.52463
32522010.05.11 07:49buy16270.021.520130.000000.00000
32532010.05.11 13:20close16270.021.522250.000000.000003.1413990.68
32542010.05.11 13:20close16260.011.522250.000001.524630.8313991.51
32552010.05.12 04:00sell16280.011.520100.000001.51660
32562010.05.12 04:54sell16290.021.521150.000000.00000
32572010.05.12 04:55sell16300.031.522200.000000.00000
32582010.05.12 04:56sell16310.051.523250.000000.00000
32592010.05.12 05:41close16310.051.521430.000000.000006.7313998.24
32602010.05.12 05:41close16300.031.521430.000000.000001.7113999.95
32612010.05.12 05:41close16290.021.521430.000000.00000-0.4113999.54
32622010.05.12 05:41close16280.011.521430.000001.51660-0.9813998.56
32632010.05.13 01:00buy16320.011.510430.000001.51393
32642010.05.13 10:00sell16330.011.497150.000001.49365
32652010.05.13 10:03sell16340.021.498150.000000.00000
32662010.05.13 10:07sell16350.031.499150.000000.00000
32672010.05.13 10:23sell16360.051.500150.000000.00000
32682010.05.13 11:07close16360.051.498330.000000.000006.7314005.29
32692010.05.13 11:07close16350.031.498330.000000.000001.8214007.11
32702010.05.13 11:07close16340.021.498330.000000.00000-0.2714006.84
32712010.05.13 11:07close16330.011.498330.000001.49365-0.8814005.96
32722010.05.13 22:00buy16370.021.491780.000000.00000
32732010.05.14 12:35close16370.021.499800.000000.0000011.8214017.78
32742010.05.14 12:35close16320.011.499800.000001.51393-7.9014009.89
32752010.05.17 01:00sell16380.011.495850.000001.49235
32762010.05.17 02:25t/p16380.011.492350.000001.492352.5914012.48
32772010.05.17 15:00buy16390.011.491530.000001.49503
32782010.05.17 15:17t/p16390.011.495030.000001.495032.5914015.07
32792010.05.17 15:17buy16400.011.495430.000001.49893
32802010.05.17 15:31t/p16400.011.498930.000001.498932.5914017.66
32812010.05.17 15:31buy16410.011.499480.000001.50298
32822010.05.17 15:33buy16420.021.498430.000000.00000
32832010.05.17 15:43buy16430.031.497430.000000.00000
32842010.05.17 15:59buy16440.051.496380.000000.00000
32852010.05.17 16:11close16440.051.498200.000000.000006.7314024.39
32862010.05.17 16:11close16430.031.498200.000000.000001.7114026.10
32872010.05.17 16:11close16420.021.498200.000000.00000-0.3414025.76
32882010.05.17 16:11close16410.011.498200.000001.50298-0.9514024.81
32892010.05.18 02:00sell16450.011.490750.000001.48725
32902010.05.18 07:31t/p16450.011.487250.000001.487252.5914027.40
32912010.05.18 16:00buy16460.011.491830.000001.49533
32922010.05.18 16:12buy16470.021.490830.000000.00000
32932010.05.18 16:36buy16480.031.489830.000000.00000
32942010.05.18 16:59close16480.031.491750.000000.000004.2614031.66
32952010.05.18 16:59close16470.021.491750.000000.000001.3614033.02
32962010.05.18 16:59close16460.011.491750.000001.49533-0.0614032.96
32972010.05.18 16:59buy16490.011.492280.000001.49578
32982010.05.19 08:37t/p16490.011.495780.000001.495782.5614035.52
32992010.05.20 00:00sell16500.011.506650.000001.50315
33002010.05.20 02:10t/p16500.011.503150.000001.503152.5914038.11
33012010.05.20 13:00buy16510.011.522930.000001.52643
33022010.05.20 13:07t/p16510.011.526430.000001.526432.5914040.70
33032010.05.20 13:07buy16520.011.526880.000001.53038
33042010.05.20 13:08buy16530.021.525880.000000.00000
33052010.05.20 13:10buy16540.031.524880.000000.00000
33062010.05.20 13:14buy16550.051.523830.000000.00000
33072010.05.20 13:20close16550.051.525650.000000.000006.7314047.43
33082010.05.20 13:20close16540.031.525650.000000.000001.7114049.14
33092010.05.20 13:20close16530.021.525650.000000.00000-0.3414048.80
33102010.05.20 13:20close16520.011.525650.000001.53038-0.9114047.89
33112010.05.20 13:20buy16560.011.526080.000001.52958
33122010.05.20 13:20buy16570.021.525080.000000.00000
33132010.05.20 13:21buy16580.031.524080.000000.00000
33142010.05.20 13:28buy16590.051.523080.000000.00000
33152010.05.20 13:31close16590.051.525000.000000.000007.1014054.99
33162010.05.20 13:31close16580.031.525000.000000.000002.0414057.03
33172010.05.20 13:31close16570.021.525000.000000.00000-0.1114056.92
33182010.05.20 13:31close16560.011.525000.000001.52958-0.8014056.12
33192010.05.20 13:31buy16600.011.525180.000001.52868
33202010.05.20 13:32buy16610.021.524180.000000.00000
33212010.05.20 13:45close16610.021.526400.000000.000003.2914059.41
33222010.05.20 13:45close16600.011.526400.000001.528680.9014060.31
33232010.05.20 13:45buy16620.011.526930.000001.53043
33242010.05.20 13:46buy16630.021.525930.000000.00000
33252010.05.20 13:48buy16640.031.524880.000000.00000
33262010.05.20 13:50buy16650.051.523880.000000.00000
33272010.05.20 13:56buy16660.081.522680.000000.00000
33282010.05.20 14:03close16660.081.524650.000000.0000011.6614071.97
33292010.05.20 14:03close16650.051.524650.000000.000002.8514074.82
33302010.05.20 14:03close16640.031.524650.000000.00000-0.5114074.31
33312010.05.20 14:03close16630.021.524650.000000.00000-1.8914072.42
33322010.05.20 14:03close16620.011.524650.000001.53043-1.6914070.73
33332010.05.21 01:00sell16670.011.536400.000001.53290
33342010.05.21 01:02sell16680.021.537400.000000.00000
33352010.05.21 01:13close16680.021.535280.000000.000003.1314073.86
33362010.05.21 01:13close16670.011.535280.000001.532900.8314074.69
33372010.05.21 01:13sell16690.011.534850.000001.53135
33382010.05.21 01:20sell16700.021.535900.000000.00000
33392010.05.21 01:23sell16710.031.536900.000000.00000
33402010.05.21 01:44sell16720.051.537900.000000.00000
33412010.05.21 01:55close16720.051.536080.000000.000006.7314081.42
33422010.05.21 01:55close16710.031.536080.000000.000001.8214083.24
33432010.05.21 01:55close16700.021.536080.000000.00000-0.2614082.98
33442010.05.21 01:55close16690.011.536080.000001.53135-0.9114082.07
33452010.05.21 01:55sell16730.011.535850.000001.53235
33462010.05.21 02:17t/p16730.011.532350.000001.532352.5914084.66
33472010.05.24 19:00buy16740.011.527230.000001.53073
33482010.05.24 19:55t/p16740.011.530730.000001.530732.5914087.25
33492010.05.24 19:55buy16750.011.531180.000001.53468
33502010.05.24 19:58buy16760.021.530130.000000.00000
33512010.05.24 20:08close16760.021.532300.000000.000003.2114090.46
33522010.05.24 20:08close16750.011.532300.000001.534680.8314091.29
33532010.05.25 19:00sell16770.011.544500.000001.54100
33542010.05.25 19:21t/p16770.011.541000.000001.541002.5914093.88
33552010.05.25 19:21sell16780.011.540500.000001.53700
33562010.05.25 19:23sell16790.021.541500.000000.00000
33572010.05.25 20:00close16790.021.539380.000000.000003.1414097.02
33582010.05.25 20:00close16780.011.539380.000001.537000.8314097.85
33592010.05.26 21:00buy16800.011.540730.000001.54423
33602010.05.26 21:11buy16810.021.539730.000000.00000
33612010.05.26 21:11buy16820.031.538380.000000.00000
33622010.05.26 21:30close16820.031.540400.000000.000004.4914102.34
33632010.05.26 21:30close16810.021.540400.000000.000000.9914103.33
33642010.05.26 21:30close16800.011.540400.000001.54423-0.2414103.09
33652010.05.26 21:30buy16830.011.540880.000001.54438
33662010.05.26 21:33buy16840.021.539530.000000.00000
33672010.05.26 21:57buy16850.031.538330.000000.00000
33682010.05.26 23:29close16850.031.540350.000000.000004.4914107.58
33692010.05.26 23:29close16840.021.540350.000000.000001.2114108.79
33702010.05.26 23:29close16830.011.540350.000001.54438-0.3914108.40
33712010.05.27 09:00sell16860.011.530950.000001.52745
33722010.05.27 09:06sell16870.021.532350.000000.00000
33732010.05.27 09:13sell16880.031.533350.000000.00000
33742010.05.27 09:17sell16890.051.534350.000000.00000
33752010.05.27 09:23close16890.051.532530.000000.000006.7314115.13
33762010.05.27 09:23close16880.031.532530.000000.000001.8214116.95
33772010.05.27 09:23close16870.021.532530.000000.00000-0.2614116.69
33782010.05.27 09:23close16860.011.532530.000001.52745-1.1714115.52
33792010.05.27 09:23sell16900.011.532250.000001.52875
33802010.05.27 09:27sell16910.021.533250.000000.00000
33812010.05.27 09:31sell16920.031.534350.000000.00000
33822010.05.27 09:33sell16930.051.535350.000000.00000
33832010.05.27 09:34sell16940.081.536350.000000.00000
33842010.05.27 09:37close16940.081.534530.000000.0000010.7714126.29
33852010.05.27 09:37close16930.051.534530.000000.000003.0314129.32
33862010.05.27 09:37close16920.031.534530.000000.00000-0.4014128.92
33872010.05.27 09:37close16910.021.534530.000000.00000-1.8914127.03
33882010.05.27 09:37close16900.011.534530.000001.52875-1.6914125.34
33892010.05.27 09:37sell16950.011.534100.000001.53060
33902010.05.27 09:40sell16960.021.535200.000000.00000
33912010.05.27 09:45sell16970.031.536300.000000.00000
33922010.05.27 10:10close16970.031.534330.000000.000004.3714129.71
33932010.05.27 10:10close16960.021.534330.000000.000001.2914131.00
33942010.05.27 10:10close16950.011.534330.000001.53060-0.1714130.83
33952010.05.27 20:00buy16980.011.531530.000001.53503
33962010.05.27 20:13buy16990.021.530530.000000.00000
33972010.05.27 20:35buy17000.031.529480.000000.00000
33982010.05.27 20:43buy17010.051.528380.000000.00000
33992010.05.28 00:55close17010.051.530600.000000.000008.0914138.92
34002010.05.28 00:55close17000.031.530600.000000.000002.4114141.33
34012010.05.28 00:55close16990.021.530600.000000.000000.0514141.38
34022010.05.28 00:55close16980.011.530600.000001.53503-0.7214140.67
34032010.05.28 11:00sell17020.011.526550.000001.52305
34042010.05.28 12:21t/p17020.011.523050.000001.523052.5914143.26
34052010.05.31 00:00buy17030.011.525230.000001.52873
34062010.05.31 00:04buy17040.021.523930.000000.00000
34072010.05.31 00:08buy17050.031.522880.000000.00000
34082010.05.31 00:10buy17060.051.521880.000000.00000
34092010.05.31 00:31buy17070.081.520830.000000.00000
34102010.05.31 00:44buy17080.131.519830.000000.00000
34112010.05.31 01:07close17080.131.521700.000000.0000017.9914161.25
34122010.05.31 01:07close17070.081.521700.000000.000005.1514166.40
34132010.05.31 01:07close17060.051.521700.000000.00000-0.6714165.73
34142010.05.31 01:07close17050.031.521700.000000.00000-2.6214163.11
34152010.05.31 01:07close17040.021.521700.000000.00000-3.3014159.81
34162010.05.31 01:07close17030.011.521700.000001.52873-2.6114157.20
34172010.10.01 02:00buy17090.011.619330.000001.62283
34182010.10.01 07:09t/p17090.011.622830.000001.622832.5914159.79
34192010.10.04 06:00buy17100.011.610380.000001.61388
34202010.10.04 06:04buy17110.021.609280.000000.00000
34212010.10.04 06:22buy17120.031.608280.000000.00000
34222010.10.04 06:48close17120.031.610150.000000.000004.1514163.94
34232010.10.04 06:48close17110.021.610150.000000.000001.2914165.23
34242010.10.04 06:48close17100.011.610150.000001.61388-0.1714165.06
34252010.10.04 06:48buy17130.011.610580.000001.61408
34262010.10.04 06:51buy17140.021.609580.000000.00000
34272010.10.04 07:51close17140.021.611800.000000.000003.2814168.34
34282010.10.04 07:51close17130.011.611800.000001.614080.9114169.25
34292010.10.05 00:00sell17150.011.617850.000001.61435
34302010.10.05 05:08t/p17150.011.614350.000001.614352.5914171.84
34312010.10.05 11:00buy17160.011.620780.000001.62428
34322010.10.05 14:00sell17170.011.617300.000001.61380
34332010.10.05 14:51sell17180.021.618350.000000.00000
34342010.10.05 18:02close17180.021.616230.000000.000003.1314174.97
34352010.10.05 18:02close17170.011.616230.000001.613800.7914175.76
34362010.10.06 05:00buy17190.021.613880.000000.00000
34372010.10.06 11:00sell17200.011.610000.000001.60650
34382010.10.06 11:18sell17210.021.611050.000000.00000
34392010.10.06 11:29sell17220.031.612050.000000.00000
34402010.10.06 11:42close17220.031.610180.000000.000004.1514179.91
34412010.10.06 11:42close17210.021.610180.000000.000001.2814181.19
34422010.10.06 11:42close17200.011.610180.000001.60650-0.1314181.06
34432010.10.06 11:42sell17230.011.609750.000001.60625
34442010.10.06 11:50sell17240.021.610800.000000.00000
34452010.10.06 11:54close17240.021.608630.000000.000003.2114184.27
34462010.10.06 11:54close17230.011.608630.000001.606250.8314185.10
34472010.10.06 11:54sell17250.011.608200.000001.60470
34482010.10.06 14:47t/p17250.011.604700.000001.604702.5814187.68
34492010.10.06 22:00buy17260.031.606180.000000.00000
34502010.10.06 22:36buy17270.051.605130.000000.00000
34512010.10.06 22:48buy17280.081.604080.000000.00000
34522010.10.07 08:26close17280.081.607350.000000.0000018.7414206.41
34532010.10.07 08:26close17270.051.607350.000000.000007.8214214.24
34542010.10.07 08:26close17260.031.607350.000000.000002.3614216.59
34552010.10.07 08:26close17190.021.607350.000000.00000-9.8214206.78
34562010.10.07 08:26close17160.011.607350.000001.62428-10.0414196.73
34572010.10.07 23:00sell17290.011.616000.000001.61250
34582010.10.08 06:05t/p17290.011.612500.000001.612502.6014199.33
34592010.10.08 14:00buy17300.011.621680.000001.62518
34602010.10.08 14:58buy17310.021.620680.000000.00000
34612010.10.10 21:01sell17320.011.610850.000001.60735
34622010.10.10 21:15sell17330.021.611850.000000.00000
34632010.10.10 21:59sell17340.031.612850.000000.00000
34642010.10.10 22:02close17340.031.610680.000000.000004.8214204.15
34652010.10.10 22:02close17330.021.610680.000000.000001.7314205.88
34662010.10.10 22:02close17320.011.610680.000001.607350.1214206.00
34672010.10.11 10:00buy17350.031.612530.000000.00000
34682010.10.11 10:12buy17360.051.611530.000000.00000
34692010.10.11 10:22buy17370.081.610430.000000.00000
34702010.10.11 12:54close17370.081.613500.000000.0000018.1714224.17
34712010.10.11 12:54close17360.051.613500.000000.000007.2914231.46
34722010.10.11 12:54close17350.031.613500.000000.000002.1614233.62
34732010.10.11 12:54close17310.021.613500.000000.00000-10.6814222.94
34742010.10.11 12:54close17300.011.613500.000001.62518-6.0814216.87
34752010.10.11 22:00sell17380.011.610050.000001.60655
34762010.10.12 03:00buy17390.011.613430.000001.61693
34772010.10.12 05:34t/p17390.011.616930.000001.616932.5914219.46
34782010.10.12 09:07t/p17380.011.606550.000001.606552.6014222.06
34792010.10.12 11:00sell17400.011.609300.000001.60580
34802010.10.12 12:11t/p17400.011.605800.000001.605802.5914224.65
34812010.10.13 02:00buy17410.011.595930.000001.59943
34822010.10.13 06:41t/p17410.011.599430.000001.599432.5914227.24
34832010.10.13 15:00sell17420.011.586950.000001.58345
34842010.10.13 15:02sell17430.021.587950.000000.00000
34852010.10.13 15:37sell17440.031.588950.000000.00000
34862010.10.13 20:00buy17450.011.596930.000001.60043
34872010.10.13 20:21buy17460.021.595830.000000.00000
34882010.10.13 20:56buy17470.031.594830.000000.00000
34892010.10.13 23:38close17470.031.596700.000000.000004.1514231.39
34902010.10.13 23:38close17460.021.596700.000000.000001.2914232.68
34912010.10.13 23:38close17450.011.596700.000001.60043-0.1714232.51
34922010.10.14 22:00sell17480.051.607300.000000.00000
34932010.10.15 12:00buy17490.011.614280.000001.61778
34942010.10.15 12:19buy17500.021.613280.000000.00000
34952010.10.15 12:30buy17510.031.612280.000000.00000
34962010.10.15 12:38close17510.031.614150.000000.000004.1514236.66
34972010.10.15 12:38close17500.021.614150.000000.000001.2814237.94
34982010.10.15 12:38close17490.011.614150.000001.61778-0.0914237.85
34992010.10.15 12:38buy17520.011.614380.000001.61788
35002010.10.15 12:42buy17530.021.613380.000000.00000
35012010.10.15 12:55close17530.021.615550.000000.000003.2114241.06
35022010.10.15 12:55close17520.011.615550.000001.617880.8614241.92
35032010.10.15 12:55buy17540.011.615930.000001.61943
35042010.10.15 12:57buy17550.021.614780.000000.00000
35052010.10.15 12:59buy17560.031.613680.000000.00000
35062010.10.15 13:43close17560.031.615850.000000.000004.8114246.73
35072010.10.15 13:43close17550.021.615850.000000.000001.5814248.31
35082010.10.15 13:43close17540.011.615850.000001.61943-0.0614248.25
35092010.10.17 22:00sell17570.081.618100.000000.00000
35102010.10.19 02:00buy17580.011.619680.000001.62318
35112010.10.19 02:18buy17590.021.618680.000000.00000
35122010.10.19 13:00close17590.021.620800.000000.000003.1414251.39
35132010.10.19 13:00close17580.011.620800.000001.623180.8314252.22
35142010.10.19 15:00buy17600.011.623030.000001.62653
35152010.10.19 15:05buy17610.021.622030.000000.00000
35162010.10.19 15:34buy17620.031.620930.000000.00000
35172010.10.19 15:41buy17630.051.619930.000000.00000
35182010.10.19 16:52close17630.051.621750.000000.000006.7314258.95
35192010.10.19 16:52close17620.031.621750.000000.000001.8214260.77
35202010.10.19 16:52close17610.021.621750.000000.00000-0.4214260.35
35212010.10.19 16:52close17600.011.621750.000001.62653-0.9514259.40
35222010.10.20 02:00sell17640.131.621700.000000.00000
35232010.10.20 16:00buy17650.011.624780.000001.62828
35242010.10.20 16:07buy17660.021.623730.000000.00000
35252010.10.21 07:06close17640.131.611680.000000.0000096.7014356.10
35262010.10.21 07:06close17570.081.611680.000000.0000038.4414394.54
35272010.10.21 07:06close17480.051.611680.000000.00000-15.8714378.67
35282010.10.21 07:06close17440.031.611680.000000.00000-50.1414328.53
35292010.10.21 07:06close17430.021.611680.000000.00000-34.9114293.62
35302010.10.21 07:06close17420.011.611680.000001.58345-18.1914275.42
35312010.10.21 18:00buy17670.031.616930.000000.00000
35322010.10.21 18:02buy17680.051.615930.000000.00000
35332010.10.21 18:04buy17690.081.614930.000000.00000
35342010.10.22 13:00sell17700.011.608950.000001.60545
35352010.10.25 03:00buy17710.131.608530.000000.00000
35362010.10.25 06:51t/p17700.011.605450.000001.605452.6014278.02
35372010.10.25 09:00sell17720.011.602610.000001.59911
35382010.10.25 09:26sell17730.021.603630.000000.00000
35392010.10.25 09:45close17730.021.601530.000000.000003.1114281.13
35402010.10.25 09:45close17720.011.601530.000001.599110.8014281.93
35412010.10.25 09:45sell17740.011.601100.000001.59760
35422010.10.25 14:10t/p17740.011.597600.000001.597602.5914284.52
35432010.10.25 18:00buy17750.221.606680.000000.00000
35442010.10.25 18:49buy17760.371.604480.000000.00000
35452010.10.26 06:32close17760.371.608630.000000.00000112.6714397.19
35462010.10.26 06:32close17750.221.608630.000000.0000031.1814428.37
35472010.10.26 06:32close17710.131.608630.000000.000000.6214429.00
35482010.10.26 06:32close17690.081.608630.000000.00000-37.9214391.08
35492010.10.26 06:32close17680.051.608630.000000.00000-27.4014363.68
35502010.10.26 06:32close17670.031.608630.000000.00000-18.6614345.01
35512010.10.26 06:32close17660.021.608630.000000.00000-22.6614322.35
35522010.10.26 06:32close17650.011.608630.000001.62828-12.1114310.25
35532010.10.26 21:00sell17770.011.621770.000001.61827
35542010.10.27 13:00buy17780.011.629460.000001.63296
35552010.10.27 16:00sell17790.021.628470.000000.00000
35562010.10.27 16:17sell17800.031.629550.000000.00000
35572010.10.27 17:12close17800.031.626720.000000.000006.2814316.53
35582010.10.27 17:12close17790.021.626720.000000.000002.5914319.12
35592010.10.27 17:12close17770.011.626720.000001.61827-3.6514315.47
35602010.10.28 11:00buy17810.021.627370.000000.00000
35612010.10.28 12:13close17810.021.629930.000000.000003.7914319.26
35622010.10.28 12:13close17780.011.629930.000001.632960.2614319.52
35632010.10.28 23:00sell17820.011.625080.000001.62158
35642010.10.28 23:50sell17830.021.626130.000000.00000
35652010.10.29 14:25close17830.021.624000.000000.000003.1714322.69
35662010.10.29 14:25close17820.011.624000.000001.621580.8114323.50
35672010.11.01 05:00sell17840.011.632590.000001.62909
35682010.11.01 05:38sell17850.021.633600.000000.00000
35692010.11.01 07:54close17850.021.631500.000000.000003.1114326.61
35702010.11.01 07:54close17840.011.631500.000001.629090.8014327.41
35712010.11.02 07:00buy17860.011.625170.000001.62867
35722010.11.02 07:31buy17870.021.624150.000000.00000
35732010.11.02 07:41buy17880.031.623150.000000.00000
35742010.11.02 12:00sell17890.011.612670.000001.60917
35752010.11.02 12:00sell17900.021.613690.000000.00000
35762010.11.02 12:05sell17910.031.614710.000000.00000
35772010.11.02 12:19sell17920.051.615710.000000.00000
35782010.11.02 12:44sell17930.081.616740.000000.00000
35792010.11.02 19:00buy17940.051.617130.000000.00000
35802010.11.03 07:04close17930.081.614860.000000.0000011.2014338.60
35812010.11.03 07:04close17920.051.614860.000000.000003.1914341.79
35822010.11.03 07:04close17910.031.614860.000000.00000-0.3014341.49
35832010.11.03 07:04close17900.021.614860.000000.00000-1.7114339.78
35842010.11.03 07:04close17890.011.614860.000001.60917-1.6114338.17
35852010.11.03 09:29close17940.051.621670.000000.0000016.6714354.84
35862010.11.03 09:29close17880.031.621670.000000.00000-3.3714351.47
35872010.11.03 09:29close17870.021.621670.000000.00000-3.7214347.75
35882010.11.03 09:29close17860.011.621670.000001.62867-2.6214345.13
35892010.11.03 21:00sell17950.011.612520.000001.60902
35902010.11.03 21:00sell17960.021.616030.000000.00000
35912010.11.03 21:00close17960.021.613110.000000.000004.3214349.45
35922010.11.03 21:00close17950.011.613110.000001.60902-0.4414349.01
35932010.11.03 21:00sell17970.011.616220.000001.61272
35942010.11.03 21:13sell17980.021.617480.000000.00000
35952010.11.03 21:38sell17990.031.618600.000000.00000
35962010.11.03 21:52sell18000.051.620520.000000.00000
35972010.11.03 21:52sell18010.081.622230.000000.00000
35982010.11.03 21:52sell18020.131.626580.000000.00000
35992010.11.03 21:52sell18030.221.627630.000000.00000
36002010.11.03 21:53close18030.221.620860.000000.00000110.1514459.16
36012010.11.03 21:53close18020.131.620860.000000.0000054.9914514.15
36022010.11.03 21:53close18010.081.620860.000000.000008.1114522.26
36032010.11.03 21:53close18000.051.620860.000000.00000-1.2514521.01
36042010.11.03 21:53close17990.031.620860.000000.00000-5.0114516.00
36052010.11.03 21:53close17980.021.620860.000000.00000-5.0014511.00
36062010.11.03 21:53close17970.011.620860.000001.61272-3.4314507.57
36072010.11.03 21:53sell18040.011.623040.000001.61954
36082010.11.03 21:53sell18050.021.624160.000000.00000
36092010.11.03 21:54sell18060.031.625260.000000.00000
36102010.11.03 21:55close18060.031.623220.000000.000004.5214512.09
36112010.11.03 21:55close18050.021.623220.000000.000001.3914513.48
36122010.11.03 21:55close18040.011.623220.000001.61954-0.1314513.35
36132010.11.03 21:55sell18070.011.624210.000001.62071
36142010.11.03 21:55sell18080.021.625300.000000.00000
36152010.11.03 22:00close18080.021.623110.000000.000003.2414516.59
36162010.11.03 22:00close18070.011.623110.000001.620710.8114517.40
36172010.11.04 09:00buy18090.011.626400.000001.62990
36182010.11.04 09:15buy18100.021.625400.000000.00000
36192010.11.04 09:55buy18110.031.624300.000000.00000
36202010.11.04 12:00sell18120.011.621130.000001.61763
36212010.11.04 12:00sell18130.021.622350.000000.00000
36222010.11.04 12:00sell18140.031.623470.000000.00000
36232010.11.04 12:00sell18150.051.624490.000000.00000
36242010.11.04 12:00sell18160.081.625590.000000.00000
36252010.11.04 12:01close18110.031.626250.000000.000004.3314521.73
36262010.11.04 12:01close18100.021.626250.000000.000001.2614522.99
36272010.11.04 12:01close18090.011.626250.000001.62990-0.1114522.88
36282010.11.04 12:02sell18170.131.626620.000000.00000
36292010.11.04 12:31sell18180.221.627760.000000.00000
36302010.11.04 12:53sell18190.371.629820.000000.00000
36312010.11.04 14:00buy18200.011.631880.000001.63538
36322010.11.04 14:00t/p18200.011.635380.000001.635382.5914525.47
36332010.11.04 14:00buy18210.011.636110.000001.63961
36342010.11.04 14:00buy18220.021.634060.000000.00000
36352010.11.05 00:11sell18230.401.631850.000000.00000
36362010.11.05 05:59close18230.401.628600.000000.0000096.1514621.62
36372010.11.05 05:59close18190.371.628600.000000.0000033.7314655.36
36382010.11.05 05:59close18180.221.628600.000000.00000-13.4514641.91
36392010.11.05 05:59close18170.131.628600.000000.00000-18.9114623.00
36402010.11.05 05:59close18160.081.628600.000000.00000-17.7314605.27
36412010.11.05 05:59close18150.051.628600.000000.00000-15.1514590.12
36422010.11.05 05:59close18140.031.628600.000000.00000-11.3514578.77
36432010.11.05 05:59close18130.021.628600.000000.00000-9.2214569.54
36442010.11.05 05:59close18120.011.628600.000001.61763-5.5114564.03
36452010.11.08 08:00buy18240.031.617800.000000.00000
36462010.11.09 02:00sell18250.011.619260.000001.61576
36472010.11.09 02:46sell18260.021.620290.000000.00000
36482010.11.09 09:01close18260.021.618160.000000.000003.1514567.18
36492010.11.09 09:01close18250.011.618160.000001.615760.8114567.99
36502010.11.09 12:00sell18270.011.617190.000001.61369
36512010.11.09 12:05sell18280.021.618190.000000.00000
36522010.11.09 13:03close18280.021.616100.000000.000003.0914571.08
36532010.11.09 13:03close18270.011.616100.000001.613690.8014571.88
36542010.11.10 01:00buy18290.051.612070.000000.00000
36552010.11.10 01:08buy18300.081.611060.000000.00000
36562010.11.10 01:42buy18310.131.610040.000000.00000
36572010.11.10 01:49buy18320.221.608920.000000.00000
36582010.11.10 10:46close18320.221.612230.000000.0000053.8914625.77
36592010.11.10 10:46close18310.131.612230.000000.0000021.0714646.84
36602010.11.10 10:46close18300.081.612230.000000.000006.9214653.76
36612010.11.10 10:46close18290.051.612230.000000.000000.5914654.35
36622010.11.10 10:46close18240.031.612230.000000.00000-12.5214641.84
36632010.11.10 10:46close18220.021.612230.000000.00000-32.5214609.32
36642010.11.10 10:46close18210.011.612230.000001.63961-17.7714591.55
36652010.11.11 07:00sell18330.011.613870.000001.61037
36662010.11.11 07:57sell18340.021.614920.000000.00000
36672010.11.11 09:29close18340.021.612770.000000.000003.1814594.73
36682010.11.11 09:29close18330.011.612770.000001.610370.8214595.55
36692010.11.11 15:00buy18350.011.618700.000001.62220
36702010.11.11 15:39t/p18350.011.622200.000001.622202.5914598.14
36712010.11.11 15:39buy18360.011.622500.000001.62600
36722010.11.11 15:45buy18370.021.621490.000000.00000
36732010.11.11 16:43close18370.021.623630.000000.000003.1614601.30
36742010.11.11 16:43close18360.011.623630.000001.626000.8314602.13
36752010.11.11 21:00sell18380.011.616330.000001.61283
36762010.11.12 10:00buy18390.011.620520.000001.62402
36772010.11.12 10:04buy18400.021.619470.000000.00000
36782010.11.12 10:20buy18410.031.618470.000000.00000
36792010.11.12 10:27buy18420.051.617470.000000.00000
36802010.11.12 10:27buy18430.081.616400.000000.00000
36812010.11.12 10:31close18430.081.618310.000000.0000011.3114613.44
36822010.11.12 10:31close18420.051.618310.000000.000003.1014616.54
36832010.11.12 10:31close18410.031.618310.000000.00000-0.3614616.18
36842010.11.12 10:31close18400.021.618310.000000.00000-1.7214614.46
36852010.11.12 10:31close18390.011.618310.000001.62402-1.6414612.82
36862010.11.12 10:31buy18440.011.618740.000001.62224
36872010.11.12 11:08t/p18440.011.622240.000001.622242.5914615.41
36882010.11.12 13:00sell18450.021.625260.000000.00000
36892010.11.12 13:07sell18460.031.626310.000000.00000
36902010.11.12 13:14sell18470.051.627330.000000.00000
36912010.11.12 13:18sell18480.081.628430.000000.00000
36922010.11.12 13:21sell18490.131.629500.000000.00000
36932010.11.12 13:37close18490.131.627210.000000.0000022.0214637.43
36942010.11.12 13:37close18480.081.627210.000000.000007.2214644.65
36952010.11.12 13:37close18470.051.627210.000000.000000.4414645.09
36962010.11.12 13:37close18460.031.627210.000000.00000-2.0014643.09
36972010.11.12 13:37close18450.021.627210.000000.00000-2.8914640.20
36982010.11.12 13:37close18380.011.627210.000001.61283-8.0314632.17
36992010.11.12 13:37sell18500.011.626720.000001.62322
37002010.11.12 13:40sell18510.021.627720.000000.00000
37012010.11.12 13:55close18510.021.625540.000000.000003.2214635.39
37022010.11.12 13:55close18500.011.625540.000001.623220.8714636.26
37032010.11.12 13:55sell18520.011.625180.000001.62168
37042010.11.12 13:57sell18530.021.626190.000000.00000
37052010.11.12 14:00buy18540.011.627160.000001.63066
37062010.11.12 14:06buy18550.021.626100.000000.00000
37072010.11.12 14:40buy18560.031.625080.000000.00000
37082010.11.12 14:54close18530.021.624050.000000.000003.1714639.43
37092010.11.12 14:54close18520.011.624050.000001.621680.8314640.26
37102010.11.12 14:55buy18570.051.624040.000000.00000
37112010.11.12 15:10close18570.051.625880.000000.000006.8014647.06
37122010.11.12 15:10close18560.031.625880.000000.000001.7814648.84
37132010.11.12 15:10close18550.021.625880.000000.00000-0.3314648.51
37142010.11.12 15:10close18540.011.625880.000001.63066-0.9414647.57
37152010.11.15 01:00sell18580.011.629300.000001.62580
37162010.11.15 08:35t/p18580.011.625800.000001.625802.5914650.16
37172010.11.16 01:00buy18590.011.619710.000001.62321
37182010.11.16 09:51t/p18590.011.623210.000001.623212.5914652.75
37192010.11.16 23:00sell18600.011.622270.000001.61877
37202010.11.16 23:15sell18610.021.623270.000000.00000
37212010.11.17 00:16close18610.021.621180.000000.000003.1114655.86
37222010.11.17 00:16close18600.011.621180.000001.618770.8214656.68
37232010.11.17 10:00buy18620.011.626570.000001.63007
37242010.11.17 10:13buy18630.021.625550.000000.00000
37252010.11.17 10:40buy18640.031.624470.000000.00000
37262010.11.17 10:50buy18650.051.623460.000000.00000
37272010.11.17 14:07close18650.051.625280.000000.000006.7314663.41
37282010.11.17 14:07close18640.031.625280.000000.000001.8014665.21
37292010.11.17 14:07close18630.021.625280.000000.00000-0.4014664.81
37302010.11.17 14:07close18620.011.625280.000001.63007-0.9614663.85
37312010.11.18 03:00sell18660.011.622530.000001.61903
37322010.11.18 03:26sell18670.021.623530.000000.00000
37332010.11.18 08:32close18670.021.621350.000000.000003.2214667.07
37342010.11.18 08:32close18660.011.621350.000001.619030.8714667.94
37352010.11.18 14:00buy18680.011.627330.000001.63083
37362010.11.18 16:11t/p18680.011.630830.000001.630832.5914670.53
37372010.11.19 04:00sell18690.011.634400.000001.63090
37382010.11.19 04:20sell18700.021.635410.000000.00000
37392010.11.19 07:50close18700.021.633300.000000.000003.1314673.66
37402010.11.19 07:50close18690.011.633300.000001.630900.8114674.47
37412010.11.22 06:00buy18710.011.624190.000001.62769
37422010.11.22 06:35buy18720.021.623100.000000.00000
37432010.11.22 07:08close18720.021.625240.000000.000003.1714677.64
37442010.11.22 07:08close18710.011.625240.000001.627690.7714678.41
37452010.11.23 08:00sell18730.011.625040.000001.62154
37462010.11.23 08:09sell18740.021.626060.000000.00000
37472010.11.23 08:16sell18750.031.627060.000000.00000
37482010.11.23 08:44close18750.031.625230.000000.000004.0614682.47
37492010.11.23 08:44close18740.021.625230.000000.000001.2314683.70
37502010.11.23 08:44close18730.011.625230.000001.62154-0.1414683.56
37512010.11.23 08:44sell18760.011.625030.000001.62153
37522010.11.23 09:00buy18770.011.624540.000001.62804
37532010.11.23 09:04buy18780.021.623460.000000.00000
37542010.11.23 09:10buy18790.031.622450.000000.00000
37552010.11.23 09:27close18790.031.624330.000000.000004.1714687.73
37562010.11.23 09:27close18780.021.624330.000000.000001.2914689.02
37572010.11.23 09:27close18770.011.624330.000001.62804-0.1614688.86
37582010.11.23 09:27buy18800.011.624650.000001.62815
37592010.11.23 09:30buy18810.021.623510.000000.00000
37602010.11.23 09:54buy18820.031.622470.000000.00000
37612010.11.23 10:35close18820.031.624350.000000.000004.1714693.03
37622010.11.23 10:35close18810.021.624350.000000.000001.2414694.27
37632010.11.23 10:35close18800.011.624350.000001.62815-0.2314694.04
37642010.11.23 12:00t/p18760.011.621530.000001.621532.5914696.63
37652010.11.23 14:00buy18830.011.625260.000001.62876
37662010.11.23 14:08buy18840.021.624250.000000.00000
37672010.11.23 14:13buy18850.031.623250.000000.00000
37682010.11.23 14:47buy18860.051.622170.000000.00000
37692010.11.23 14:53buy18870.081.621090.000000.00000
37702010.11.23 14:59buy18880.131.619940.000000.00000
37712010.11.23 15:01close18880.131.621930.000000.0000019.1414715.77
37722010.11.23 15:01close18870.081.621930.000000.000004.9714720.74
37732010.11.23 15:01close18860.051.621930.000000.00000-0.8914719.85
37742010.11.23 15:01close18850.031.621930.000000.00000-2.9314716.92
37752010.11.23 15:01close18840.021.621930.000000.00000-3.4314713.49
37762010.11.23 15:01close18830.011.621930.000001.62876-2.4714711.02
37772010.11.23 16:00sell18890.011.620650.000001.61715
37782010.11.23 16:01sell18900.021.621680.000000.00000
37792010.11.23 16:18close18900.021.619450.000000.000003.3014714.32
37802010.11.23 16:18close18890.011.619450.000001.617150.8914715.21
37812010.11.23 16:18sell18910.011.618980.000001.61548
37822010.11.23 16:31sell18920.021.620060.000000.00000
37832010.11.23 16:36sell18930.031.621190.000000.00000
37842010.11.23 16:42sell18940.051.622280.000000.00000
37852010.11.23 16:47sell18950.081.623280.000000.00000
37862010.11.23 16:57close18950.081.621390.000000.0000011.1814726.39
37872010.11.23 16:57close18940.051.621390.000000.000003.3014729.69
37882010.11.23 16:57close18930.031.621390.000000.00000-0.4514729.24
37892010.11.23 16:57close18920.021.621390.000000.00000-1.9714727.27
37902010.11.23 16:57close18910.011.621390.000001.61548-1.7814725.49
37912010.11.23 16:57sell18960.011.621120.000001.61762
37922010.11.23 18:32t/p18960.011.617620.000001.617622.5914728.08
37932010.11.24 09:00buy18970.011.611270.000001.61477
37942010.11.24 09:00buy18980.021.610220.000000.00000
37952010.11.24 09:28close18980.021.612350.000000.000003.1514731.23
37962010.11.24 09:28close18970.011.612350.000001.614770.7914732.02
37972010.11.24 09:28buy18990.011.612650.000001.61615
37982010.11.24 09:29buy19000.021.611620.000000.00000
37992010.11.24 16:00sell19010.011.594290.000001.59079
38002010.11.24 16:03sell19020.021.595290.000000.00000
38012010.11.24 21:55close19020.021.593210.000000.000003.0714735.09
38022010.11.24 21:55close19010.011.593210.000001.590790.8014735.89
38032010.11.25 01:00buy19030.031.594540.000000.00000
38042010.11.25 01:20buy19040.051.593520.000000.00000
38052010.11.25 01:31buy19050.081.592480.000000.00000
38062010.11.25 01:33buy19060.131.591270.000000.00000
38072010.11.25 09:48close19060.131.594750.000000.0000033.4814769.37
38082010.11.25 09:48close19050.081.594750.000000.0000013.4414782.81
38092010.11.25 09:48close19040.051.594750.000000.000004.5514787.36
38102010.11.25 09:48close19030.031.594750.000000.000000.4714787.83
38112010.11.25 09:48close19000.021.594750.000000.00000-25.1314762.70
38122010.11.25 09:48close18990.011.594750.000001.61615-13.3314749.37
38132010.11.29 06:00buy19070.011.592800.000001.59630
38142010.11.29 06:48buy19080.021.591750.000000.00000
38152010.11.29 19:00sell19090.011.587550.000001.58405
38162010.11.29 22:00t/p19090.011.584050.000001.584052.5914751.96
38172010.11.30 07:00buy19100.031.586090.000000.00000
38182010.11.30 07:11buy19110.051.585050.000000.00000
38192010.11.30 09:15close19110.051.588190.000000.0000011.6214763.58
38202010.11.30 09:15close19100.031.588190.000000.000004.6714768.25
38212010.11.30 09:15close19080.021.588190.000000.00000-5.3214762.93
38222010.11.30 09:15close19070.011.588190.000001.59630-3.4414759.49
38232010.12.01 03:00sell19120.011.596500.000001.59300
38242010.12.01 06:59t/p19120.011.593000.000001.593002.5914762.08
38252010.12.02 00:00buy19130.011.589600.000001.59310
38262010.12.02 00:03buy19140.021.588590.000000.00000
38272010.12.02 13:00sell19150.011.573100.000001.56960
38282010.12.02 13:29t/p19150.011.569600.000001.569602.5914764.67
38292010.12.02 13:29sell19160.011.568880.000001.56538
38302010.12.02 13:30sell19170.021.570150.000000.00000
38312010.12.02 13:30sell19180.031.571260.000000.00000
38322010.12.02 13:31sell19190.051.572330.000000.00000
38332010.12.02 13:38close19190.051.570410.000000.000007.1014771.77
38342010.12.02 13:38close19180.031.570410.000000.000001.8814773.65
38352010.12.02 13:38close19170.021.570410.000000.00000-0.3814773.27
38362010.12.02 13:38close19160.011.570410.000001.56538-1.1414772.13
38372010.12.02 13:38sell19200.011.569980.000001.56648
38382010.12.02 13:39sell19210.021.570990.000000.00000
38392010.12.02 13:44close19210.021.568870.000000.000003.1414775.27
38402010.12.02 13:44close19200.011.568870.000001.566480.8214776.09
38412010.12.02 13:44sell19220.011.568480.000001.56498
38422010.12.02 13:49sell19230.021.569510.000000.00000
38432010.12.02 14:07close19230.021.567380.000000.000003.1514779.24
38442010.12.02 14:07close19220.011.567380.000001.564980.8214780.06
38452010.12.03 01:00buy19240.031.564320.000000.00000
38462010.12.03 13:44close19240.031.577840.000000.0000030.0214810.08
38472010.12.03 13:44close19140.021.577840.000000.00000-15.9614794.12
38482010.12.03 13:44close19130.011.577840.000001.59310-8.7314785.40
38492010.12.06 03:00sell19250.011.581840.000001.57834
38502010.12.06 03:35sell19260.021.582840.000000.00000
38512010.12.06 06:47close19260.021.580700.000000.000003.1714788.57
38522010.12.06 06:47close19250.011.580700.000001.578340.8414789.41
38532010.12.07 00:00buy19270.011.580100.000001.58360
38542010.12.07 05:05t/p19270.011.583600.000001.583602.5914792.00
38552010.12.07 13:00sell19280.011.579540.000001.57604
38562010.12.07 13:07sell19290.021.580570.000000.00000
38572010.12.07 13:20sell19300.031.581610.000000.00000
38582010.12.07 13:26sell19310.051.582620.000000.00000
38592010.12.07 13:33sell19320.081.583650.000000.00000
38602010.12.07 13:39sell19330.131.584710.000000.00000
38612010.12.07 16:00buy19340.011.592770.000001.59627
38622010.12.08 03:00sell19350.221.593180.000000.00000
38632010.12.08 11:43t/p19340.011.596270.000001.596272.5614794.56
38642010.12.08 18:00buy19360.011.594480.000001.59798
38652010.12.08 19:28t/p19360.011.597980.000001.597982.5914797.15
38662010.12.09 04:00sell19370.371.597850.000000.00000
38672010.12.09 15:24close19370.371.591210.000000.00000181.7014978.85
38682010.12.09 15:24close19350.221.591210.000000.0000032.6815011.53
38692010.12.09 15:24close19330.131.591210.000000.00000-61.9914949.54
38702010.12.09 15:24close19320.081.591210.000000.00000-44.4214905.11
38712010.12.09 15:24close19310.051.591210.000000.00000-31.5714873.54
38722010.12.09 15:24close19300.031.591210.000000.00000-21.1914852.36
38732010.12.09 15:24close19290.021.591210.000000.00000-15.6614836.69
38742010.12.09 15:24close19280.011.591210.000001.57604-8.5914828.10
38752010.12.09 23:00buy19380.011.593750.000001.59725
38762010.12.10 08:53t/p19380.011.597250.000001.597252.5614830.67
38772010.12.13 18:00buy19390.011.598830.000001.60233
38782010.12.14 08:00sell19400.011.597610.000001.59411
38792010.12.14 08:03sell19410.021.598630.000000.00000
38802010.12.14 08:19sell19420.031.599630.000000.00000
38812010.12.14 08:23close19420.031.597790.000000.000004.0914834.76
38822010.12.14 08:23close19410.021.597790.000000.000001.2414836.00
38832010.12.14 08:23close19400.011.597790.000001.59411-0.1314835.87
38842010.12.14 08:23sell19430.011.597330.000001.59383
38852010.12.14 08:27sell19440.021.598340.000000.00000
38862010.12.14 09:30t/p19390.011.602330.000001.602332.5614838.43
38872010.12.14 11:55close19440.021.596230.000000.000003.1214841.55
38882010.12.14 11:55close19430.011.596230.000001.593830.8114842.36
38892010.12.15 04:00buy19450.011.588470.000001.59197
38902010.12.15 14:00sell19460.011.571560.000001.56806
38912010.12.15 14:02sell19470.021.572560.000000.00000
38922010.12.15 14:54close19470.021.570450.000000.000003.1214845.48
38932010.12.15 14:54close19460.011.570450.000001.568060.8214846.30
38942010.12.15 14:54sell19480.011.570060.000001.56656
38952010.12.15 16:09t/p19480.011.566560.000001.566562.5914848.89
38962010.12.16 01:00buy19490.021.562980.000000.00000
38972010.12.16 01:46buy19500.031.561910.000000.00000
38982010.12.16 09:36close19500.031.567870.000000.0000013.2314862.12
38992010.12.16 09:36close19490.021.567870.000000.000007.2414869.36
39002010.12.16 09:36close19450.011.567870.000001.59197-15.3214854.04
39012010.12.17 02:00sell19510.011.571540.000001.56804
39022010.12.17 12:05t/p19510.011.568040.000001.568042.5914856.63
39032010.12.19 23:00buy19520.011.570450.000001.57395
39042010.12.20 08:44t/p19520.011.573950.000001.573952.5614859.20
39052010.12.20 22:00sell19530.011.576990.000001.57349
39062010.12.20 22:32sell19540.021.578020.000000.00000
39072010.12.21 09:45close19540.021.575900.000000.000003.1614862.36
39082010.12.21 09:45close19530.011.575900.000001.573490.8114863.17
39092010.12.22 04:00buy19550.011.574360.000001.57786
39102010.12.22 10:00sell19560.011.566080.000001.56258
39112010.12.22 10:01sell19570.021.567080.000000.00000
39122010.12.22 10:35sell19580.031.568080.000000.00000
39132010.12.22 11:08close19580.031.566210.000000.000004.1514867.32
39142010.12.22 11:08close19570.021.566210.000000.000001.2914868.61
39152010.12.22 11:08close19560.011.566210.000001.56258-0.1014868.51
39162010.12.23 01:00buy19590.021.559690.000000.00000
39172010.12.23 13:00close19590.021.566330.000000.000009.8314878.34
39182010.12.23 13:00close19550.011.566330.000001.57786-6.0214872.32
39192010.12.23 19:00sell19600.011.556690.000001.55319
39202010.12.23 19:24sell19610.021.557730.000000.00000
39212010.12.23 19:43sell19620.031.558950.000000.00000
39222010.12.23 20:31close19620.031.557000.000000.000004.3314876.65
39232010.12.23 20:31close19610.021.557000.000000.000001.0814877.73
39242010.12.23 20:31close19600.011.557000.000001.55319-0.2314877.50
39252010.12.24 02:00buy19630.011.559330.000001.56283
39262010.12.24 02:05buy19640.021.558320.000000.00000
39272010.12.24 02:18buy19650.031.557300.000000.00000
39282010.12.24 06:33close19650.031.559180.000000.000004.1714881.67
39292010.12.24 06:33close19640.021.559180.000000.000001.2714882.94
39302010.12.24 06:33close19630.011.559180.000001.56283-0.1114882.83
39312010.12.24 14:00sell19660.011.554380.000001.55088
39322010.12.24 14:28sell19670.021.555420.000000.00000
39332010.12.24 14:54close19670.021.553260.000000.000003.2014886.03
39342010.12.24 14:54close19660.011.553260.000001.550880.8314886.86
39352010.12.24 14:55sell19680.011.552800.000001.54930
39362010.12.27 14:00sell19690.021.554130.000000.00000
39372010.12.27 15:49close19690.021.551890.000000.000003.3114890.17
39382010.12.27 15:49close19680.011.551890.000001.549300.6814890.85
39392010.12.27 16:00buy19700.011.551170.000001.55467
39402010.12.27 17:00sell19710.011.551170.000001.54767
39412010.12.27 17:24sell19720.021.552220.000000.00000
39422010.12.28 00:15t/p19700.011.554670.000001.554672.5614893.41
39432010.12.28 02:00buy19730.011.556560.000001.56006
39442010.12.28 09:28close19720.021.550120.000000.000003.1314896.54
39452010.12.28 09:28close19710.011.550120.000001.547670.7914897.33
39462010.12.28 11:00sell19740.011.541910.000001.53841
39472010.12.28 11:26sell19750.021.542910.000000.00000
39482010.12.28 11:33sell19760.031.543960.000000.00000
39492010.12.28 11:34sell19770.051.544970.000000.00000
39502010.12.28 11:41sell19780.081.546130.000000.00000
39512010.12.28 11:43sell19790.131.547190.000000.00000
39522010.12.28 11:52sell19800.221.548250.000000.00000
39532010.12.28 11:53sell19810.371.550250.000000.00000
39542010.12.28 13:17close19810.371.547770.000000.0000067.8614965.19
39552010.12.28 13:17close19800.221.547770.000000.000007.8114973.00
39562010.12.28 13:17close19790.131.547770.000000.00000-5.5714967.43
39572010.12.28 13:17close19780.081.547770.000000.00000-9.7014957.73
39582010.12.28 13:17close19770.051.547770.000000.00000-10.3614947.37
39592010.12.28 13:17close19760.031.547770.000000.00000-8.4614938.91
39602010.12.28 13:17close19750.021.547770.000000.00000-7.1914931.72
39612010.12.28 13:17close19740.011.547770.000001.53841-4.3314927.39
39622010.12.29 01:00buy19820.021.539750.000000.00000
39632010.12.29 12:29close19820.021.547420.000000.0000011.3514938.74
39642010.12.29 12:29close19730.011.547420.000001.56006-6.8014931.95
39652010.12.30 05:00sell19830.011.550430.000001.54693
39662010.12.30 10:26t/p19830.011.546930.000001.546932.5914934.54
39672010.12.31 01:00buy19840.011.543170.000001.54667
39682010.12.31 06:28t/p19840.011.546670.000001.546672.5914937.13
39692011.01.02 23:00sell19850.011.542580.000001.53908
39702011.01.02 23:00sell19860.021.543690.000000.00000
39712011.01.02 23:01sell19870.031.544730.000000.00000
39722011.01.02 23:31sell19880.051.545810.000000.00000
39732011.01.03 00:35close19880.051.543910.000000.000007.0714944.19
39742011.01.03 00:35close19870.031.543910.000000.000001.8514946.04
39752011.01.03 00:35close19860.021.543910.000000.00000-0.3014945.74
39762011.01.03 00:35close19850.011.543910.000001.53908-0.9814944.76
39772011.01.03 19:00buy19890.011.534520.000001.53802
39782011.01.03 20:49t/p19890.011.538020.000001.538022.5914947.35
39792011.01.04 23:00sell19900.011.556630.000001.55313
39802011.01.05 13:20t/p19900.011.553130.000001.553132.5914949.94
39812011.01.06 03:00buy19910.011.544410.000001.54791
39822011.01.06 14:43t/p19910.011.547910.000001.547912.5914952.53
39832011.01.07 14:00sell19920.011.538770.000001.53527
39842011.01.10 11:00sell19930.021.545890.000000.00000
39852011.01.10 11:05sell19940.031.546930.000000.00000
39862011.01.10 12:00buy19950.011.546210.000001.54971
39872011.01.10 12:31buy19960.021.545210.000000.00000
39882011.01.10 13:07close19960.021.547410.000000.000003.2514955.78
39892011.01.10 13:07close19950.011.547410.000001.549710.8914956.67
39902011.01.10 13:21close19940.031.543870.000000.000006.7914963.46
39912011.01.10 13:21close19930.021.543870.000000.000002.9914966.45
39922011.01.10 13:21close19920.011.543870.000001.53527-3.7614962.69
39932011.01.10 20:00sell19970.011.547840.000001.54434
39942011.01.11 07:45t/p19970.011.544340.000001.544342.5914965.28
39952011.01.11 17:00buy19980.011.547480.000001.55098
39962011.01.11 17:49buy19990.021.546470.000000.00000
39972011.01.12 08:00sell20000.011.544100.000001.54060
39982011.01.12 08:02sell20010.021.545120.000000.00000
39992011.01.12 08:32sell20020.031.546200.000000.00000
40002011.01.12 10:20close20020.031.544330.000000.000004.1514969.43
40012011.01.12 10:20close20010.021.544330.000000.000001.1614970.59
40022011.01.12 10:20close20000.011.544330.000001.54060-0.1714970.42
40032011.01.12 16:08close19990.021.548610.000000.000003.1214973.54
40042011.01.12 16:08close19980.011.548610.000001.550980.8014974.34
40052011.01.12 17:00buy20030.011.550430.000001.55393
40062011.01.12 17:26t/p20030.011.553930.000001.553932.5914976.93
40072011.01.12 17:26buy20040.011.554420.000001.55792
40082011.01.12 18:25t/p20040.011.557920.000001.557922.5914979.52
40092011.01.13 05:00sell20050.011.553150.000001.54965
40102011.01.13 15:00buy20060.011.567040.000001.57054
40112011.01.13 15:55buy20070.021.565950.000000.00000
40122011.01.13 16:22close20070.021.568230.000000.000003.3814982.90
40132011.01.13 16:22close20060.011.568230.000001.570540.8814983.78
40142011.01.14 00:00sell20080.021.567050.000000.00000
40152011.01.14 12:00buy20090.011.577590.000001.58109
40162011.01.14 12:02buy20100.021.576590.000000.00000
40172011.01.14 12:12close20100.021.578690.000000.000003.1114986.89
40182011.01.14 12:12close20090.011.578690.000001.581090.8114987.70
40192011.01.14 12:12buy20110.011.579120.000001.58262
40202011.01.17 10:00buy20120.021.568200.000000.00000
40212011.01.17 11:12close20120.021.573610.000000.000008.0114995.71
40222011.01.17 11:12close20110.011.573610.000001.58262-4.1014991.62
40232011.01.17 21:00sell20130.031.568070.000000.00000
40242011.01.18 04:00buy20140.011.570730.000001.57423
40252011.01.18 08:59t/p20140.011.574230.000001.574232.5914994.21
40262011.01.18 23:00sell20150.051.582820.000000.00000
40272011.01.19 19:00buy20160.011.591730.000001.59523
40282011.01.19 19:39buy20170.021.590720.000000.00000
40292011.01.19 19:51close20170.021.592850.000000.000003.1514997.36
40302011.01.19 19:51close20160.011.592850.000001.595230.8314998.19
40312011.01.19 19:51buy20180.011.593350.000001.59685
40322011.01.19 19:54buy20190.021.592160.000000.00000
40332011.01.20 02:00sell20200.081.589520.000000.00000
40342011.01.20 09:30close20190.021.594340.000000.000003.0615001.25
40352011.01.20 09:30close20180.011.594340.000001.596850.6615001.91
40362011.01.20 13:00buy20210.011.597160.000001.60066
40372011.01.20 13:15buy20220.021.596140.000000.00000
40382011.01.20 13:30buy20230.031.595110.000000.00000
40392011.01.20 13:37buy20240.051.593910.000000.00000
40402011.01.20 13:41buy20250.081.592890.000000.00000
40412011.01.20 14:02close20250.081.594830.000000.0000011.4815013.39
40422011.01.20 14:02close20240.051.594830.000000.000003.4115016.80
40432011.01.20 14:02close20230.031.594830.000000.00000-0.6215016.18
40442011.01.20 14:02close20220.021.594830.000000.00000-1.9415014.24
40452011.01.20 14:02close20210.011.594830.000001.60066-1.7215012.52
40462011.01.21 07:00buy20260.011.587130.000001.59063
40472011.01.21 07:45buy20270.021.586060.000000.00000
40482011.01.21 08:07close20270.021.588230.000000.000003.2115015.73
40492011.01.21 08:07close20260.011.588230.000001.590630.8115016.54
40502011.01.24 16:00buy20280.011.590370.000001.59387
40512011.01.24 16:20buy20290.021.589370.000000.00000
40522011.01.24 16:31buy20300.031.588360.000000.00000
40532011.01.24 16:50buy20310.051.587350.000000.00000
40542011.01.24 17:36close20310.051.589170.000000.000006.7315023.27
40552011.01.24 17:36close20300.031.589170.000000.000001.8015025.07
40562011.01.24 17:36close20290.021.589170.000000.00000-0.3015024.77
40572011.01.24 17:36close20280.011.589170.000001.59387-0.8915023.88
40582011.01.25 09:29close20200.081.579320.000000.0000060.5815084.46
40592011.01.25 09:29close20150.051.579320.000000.0000013.2715097.74
40602011.01.25 09:29close20130.031.579320.000000.00000-24.7315073.00
40612011.01.25 09:29close20080.021.579320.000000.00000-17.9815055.03
40622011.01.25 09:29close20050.011.579320.000001.54965-19.2615035.76
40632011.01.25 18:00buy20320.011.578810.000001.58231
40642011.01.26 14:53t/p20320.011.582310.000001.582312.5615038.33
40652011.01.27 04:00sell20330.011.582990.000001.57949
40662011.01.27 13:00buy20340.011.588910.000001.59241
40672011.01.27 13:19buy20350.021.587870.000000.00000
40682011.01.27 13:21buy20360.031.586840.000000.00000
40692011.01.27 13:30close20360.031.589050.000000.000004.9115043.24
40702011.01.27 13:30close20350.021.589050.000000.000001.7415044.98
40712011.01.27 13:30close20340.011.589050.000001.592410.1015045.08
40722011.01.27 13:30buy20370.011.589480.000001.59298
40732011.01.28 07:29t/p20330.011.579490.000001.579492.6015047.68
40742011.01.28 10:00buy20380.021.581500.000000.00000
40752011.01.28 10:24buy20390.031.580500.000000.00000
40762011.01.28 11:52close20390.031.583530.000000.000006.7315054.41
40772011.01.28 11:52close20380.021.583530.000000.000003.0015057.41
40782011.01.28 11:52close20370.011.583530.000001.59298-4.4315052.98
40792011.01.31 09:00sell20400.011.586980.000001.58348
40802011.01.31 09:02sell20410.021.588110.000000.00000
40812011.01.31 09:13sell20420.031.589120.000000.00000
40822011.01.31 09:20close20420.031.587250.000000.000004.1515057.13
40832011.01.31 09:20close20410.021.587250.000000.000001.2715058.40
40842011.01.31 09:20close20400.011.587250.000001.58348-0.2015058.20
40852011.01.31 09:20sell20430.011.586820.000001.58332
40862011.01.31 09:45sell20440.021.587900.000000.00000
40872011.01.31 17:00buy20450.011.607560.000001.61106
40882011.01.31 17:01buy20460.021.606450.000000.00000
40892011.01.31 17:11buy20470.031.605430.000000.00000
40902011.01.31 17:24close20470.031.607320.000000.000004.2015062.40
40912011.01.31 17:24close20460.021.607320.000000.000001.2815063.68
40922011.01.31 17:24close20450.011.607320.000001.61106-0.1815063.50
40932011.01.31 17:24buy20480.011.607750.000001.61125
40942011.01.31 17:32buy20490.021.606710.000000.00000
40952011.02.01 02:00sell20500.031.603570.000000.00000
40962011.02.01 09:30close20490.021.608820.000000.000003.0715066.57
40972011.02.01 09:30close20480.011.608820.000001.611250.7615067.33
40982011.02.02 08:00buy20510.011.598780.000001.60228
40992011.02.02 08:38buy20520.021.597760.000000.00000
41002011.02.02 09:11close20520.021.599870.000000.000003.1315070.46
41012011.02.02 09:11close20510.011.599870.000001.602280.8115071.27
41022011.02.03 01:00buy20530.011.599520.000001.60302
41032011.02.03 07:42t/p20530.011.603020.000001.603022.5915073.86
41042011.02.04 07:00buy20540.011.596810.000001.60031
41052011.02.04 08:04t/p20540.011.600310.000001.600312.5915076.45
41062011.02.04 10:55close20500.031.594390.000000.0000020.5115096.96
41072011.02.04 10:55close20440.021.594390.000000.00000-9.4915087.48
41082011.02.04 10:55close20430.011.594390.000001.58332-5.5415081.94
41092011.02.04 12:00sell20550.011.592340.000001.58884
41102011.02.04 12:00t/p20550.011.588840.000001.588842.5815084.52
41112011.02.04 12:00sell20560.011.587750.000001.58425
41122011.02.04 12:00sell20570.021.588810.000000.00000
41132011.02.04 12:01sell20580.031.589860.000000.00000
41142011.02.04 12:08close20580.031.587980.000000.000004.1715088.69
41152011.02.04 12:08close20570.021.587980.000000.000001.2315089.92
41162011.02.04 12:08close20560.011.587980.000001.58425-0.1715089.75
41172011.02.04 12:08sell20590.011.587790.000001.58429
41182011.02.04 12:16sell20600.021.588820.000000.00000
41192011.02.04 12:17sell20610.031.589890.000000.00000
41202011.02.04 12:21close20610.031.588020.000000.000004.1515093.90
41212011.02.04 12:21close20600.021.588020.000000.000001.1815095.08
41222011.02.04 12:21close20590.011.588020.000001.58429-0.1715094.91
41232011.02.04 12:21sell20620.011.587670.000001.58417
41242011.02.04 13:36t/p20620.011.584170.000001.584172.5915097.50
41252011.02.07 17:00sell20630.011.592260.000001.58876
41262011.02.08 00:00buy20640.011.597050.000001.60055
41272011.02.08 10:00sell20650.021.593760.000000.00000
41282011.02.08 10:08close20650.021.591490.000000.000003.3615100.86
41292011.02.08 10:08close20630.011.591490.000001.588760.5815101.44
41302011.02.08 10:08sell20660.011.591060.000001.58756
41312011.02.08 10:13sell20670.021.592120.000000.00000
41322011.02.08 10:17sell20680.031.593130.000000.00000
41332011.02.08 10:33sell20690.051.594140.000000.00000
41342011.02.08 10:48sell20700.081.595140.000000.00000
41352011.02.08 12:27close20700.081.593320.000000.0000010.7715112.21
41362011.02.08 12:27close20690.051.593320.000000.000003.0315115.24
41372011.02.08 12:27close20680.031.593320.000000.00000-0.4215114.82
41382011.02.08 12:27close20670.021.593320.000000.00000-1.7815113.04
41392011.02.08 12:27close20660.011.593320.000001.58756-1.6715111.37
41402011.02.08 18:23t/p20640.011.600550.000001.600552.5915113.96
41412011.02.08 20:00buy20710.011.599290.000001.60279
41422011.02.09 08:00sell20720.011.598130.000001.59463
41432011.02.09 08:27sell20730.021.599130.000000.00000
41442011.02.09 08:30sell20740.031.600130.000000.00000
41452011.02.09 09:24close20740.031.598250.000000.000004.1715118.13
41462011.02.09 09:24close20730.021.598250.000000.000001.3015119.43
41472011.02.09 09:24close20720.011.598250.000001.59463-0.0915119.34
41482011.02.10 01:57t/p20710.011.602790.000001.602792.4915121.82
41492011.02.10 09:00sell20750.011.601030.000001.59753
41502011.02.10 09:09sell20760.021.602040.000000.00000
41512011.02.10 09:15sell20770.031.603280.000000.00000
41522011.02.10 09:21close20770.031.601330.000000.000004.3315126.15
41532011.02.10 09:21close20760.021.601330.000000.000001.0515127.20
41542011.02.10 09:21close20750.011.601330.000001.59753-0.2215126.98
41552011.02.10 09:21sell20780.011.600850.000001.59735
41562011.02.10 09:40sell20790.021.601850.000000.00000
41572011.02.10 09:54sell20800.031.602850.000000.00000
41582011.02.10 09:58sell20810.051.603850.000000.00000
41592011.02.10 10:06close20810.051.601980.000000.000006.9115133.89
41602011.02.10 10:06close20800.031.601980.000000.000001.9315135.82
41612011.02.10 10:06close20790.021.601980.000000.00000-0.1915135.63
41622011.02.10 10:06close20780.011.601980.000001.59735-0.8315134.80
41632011.02.10 19:00buy20820.011.605150.000001.60865
41642011.02.10 19:18buy20830.021.604090.000000.00000
41652011.02.10 19:58buy20840.031.603050.000000.00000
41662011.02.10 23:00sell20850.011.601780.000001.59828
41672011.02.10 23:49sell20860.021.602780.000000.00000
41682011.02.11 01:21close20860.021.600600.000000.000003.2415138.04
41692011.02.11 01:21close20850.011.600600.000001.598280.8915138.93
41702011.02.14 02:00buy20870.051.582660.000000.00000
41712011.02.15 07:00sell20880.011.583820.000001.58032
41722011.02.15 07:22sell20890.021.584970.000000.00000
41732011.02.15 07:35close20890.021.582820.000000.000003.1815142.11
41742011.02.15 07:35close20880.011.582820.000001.580320.7415142.85
41752011.02.15 07:35sell20900.011.582390.000001.57889
41762011.02.15 07:48sell20910.021.583410.000000.00000
41772011.02.15 07:58close20910.021.581300.000000.000003.1215145.97
41782011.02.15 07:58close20900.011.581300.000001.578890.8115146.78
41792011.02.15 07:58sell20920.011.580990.000001.57749
41802011.02.15 14:02close20870.051.595090.000000.0000045.8715192.65
41812011.02.15 14:02close20840.031.595090.000000.00000-17.9115174.74
41822011.02.15 14:02close20830.021.595090.000000.00000-13.4815161.26
41832011.02.15 14:02close20820.011.595090.000001.60865-7.5315153.74
41842011.02.15 14:02buy20930.011.595530.000001.59903
41852011.02.15 14:10buy20940.021.594500.000000.00000
41862011.02.15 15:28close20940.021.596650.000000.000003.1815156.92
41872011.02.15 15:28close20930.011.596650.000001.599030.8315157.75
41882011.02.16 02:00sell20950.021.595430.000000.00000
41892011.02.16 02:53sell20960.031.596440.000000.00000
41902011.02.16 09:30close20960.031.592360.000000.000009.0515166.80
41912011.02.16 09:30close20950.021.592360.000000.000004.5415171.34
41922011.02.16 09:30close20920.011.592360.000001.57749-8.4015162.94
41932011.02.16 23:00buy20970.011.584850.000001.58835
41942011.02.17 09:49t/p20970.011.588350.000001.588352.5115165.45
41952011.02.18 04:00sell20980.011.592140.000001.58864
41962011.02.18 07:04t/p20980.011.588640.000001.588642.5915168.04
41972011.02.21 03:00sell20990.011.601810.000001.59831
41982011.02.21 08:52t/p20990.011.598310.000001.598312.5915170.63
41992011.02.22 00:00buy21000.011.594830.000001.59833
42002011.02.22 00:20buy21010.021.593830.000000.00000
42012011.02.22 00:20buy21020.031.592800.000000.00000
42022011.02.22 00:36buy21030.051.591770.000000.00000
42032011.02.22 01:36close21030.051.593590.000000.000006.7415177.37
42042011.02.22 01:36close21020.031.593590.000000.000001.7515179.12
42052011.02.22 01:36close21010.021.593590.000000.00000-0.3615178.76
42062011.02.22 01:36close21000.011.593590.000001.59833-0.9215177.84
42072011.02.23 20:00sell21040.011.603930.000001.60043
42082011.02.24 07:43t/p21040.011.600430.000001.600432.6215180.46
42092011.02.24 22:00buy21050.011.584910.000001.58841
42102011.02.25 14:00sell21060.011.579930.000001.57643
42112011.02.25 14:43t/p21060.011.576430.000001.576432.5915183.05
42122011.02.25 14:43sell21070.011.575890.000001.57239
42132011.02.25 15:00buy21080.021.575070.000000.00000
42142011.02.25 15:01buy21090.031.574050.000000.00000
42152011.02.25 16:25close21090.031.577380.000000.000007.4015190.45
42162011.02.25 16:25close21080.021.577380.000000.000003.4215193.87
42172011.02.25 16:25close21050.011.577380.000001.58841-5.6015188.27
42182011.02.27 23:04t/p21070.011.572390.000001.572392.5915190.86
42192011.02.28 21:00sell21100.011.578880.000001.57538
42202011.02.28 21:52sell21110.021.579880.000000.00000
42212011.03.01 10:00buy21120.011.583290.000001.58679
42222011.03.01 10:17buy21130.021.582280.000000.00000
42232011.03.01 10:46buy21140.031.580980.000000.00000
42242011.03.01 10:48buy21150.051.579890.000000.00000
42252011.03.01 13:15close21110.021.577730.000000.000003.2015194.06
42262011.03.01 13:15close21100.011.577730.000001.575380.8615194.92
42272011.03.01 14:00sell21160.011.579820.000001.57632
42282011.03.01 14:00sell21170.021.580920.000000.00000
42292011.03.01 14:00close21150.051.581820.000000.000007.1415202.06
42302011.03.01 14:00close21140.031.581820.000000.000001.8615203.92
42312011.03.01 14:00close21130.021.581820.000000.00000-0.6815203.24
42322011.03.01 14:00close21120.011.581820.000001.58679-1.0915202.15
42332011.03.01 14:00sell21180.031.582060.000000.00000
42342011.03.01 14:01sell21190.051.583090.000000.00000
42352011.03.01 14:13sell21200.081.584140.000000.00000
42362011.03.01 14:27sell21210.131.585170.000000.00000
42372011.03.01 16:00buy21220.011.588110.000001.59161
42382011.03.02 02:34close21210.131.583260.000000.0000018.4815220.63
42392011.03.02 02:34close21200.081.583260.000000.000005.2915225.92
42402011.03.02 02:34close21190.051.583260.000000.00000-0.5815225.34
42412011.03.02 02:34close21180.031.583260.000000.00000-2.6415222.70
42422011.03.02 02:34close21170.021.583260.000000.00000-3.4415219.25
42432011.03.02 02:34close21160.011.583260.000001.57632-2.5415216.71
42442011.03.02 09:31t/p21220.011.591610.000001.591612.5615219.28
42452011.03.02 12:00buy21230.011.590560.000001.59406
42462011.03.02 12:24buy21240.021.589550.000000.00000
42472011.03.02 12:31buy21250.031.588530.000000.00000
42482011.03.02 12:41buy21260.051.587450.000000.00000
42492011.03.02 16:33close21260.051.589300.000000.000006.8415226.12
42502011.03.02 16:33close21250.031.589300.000000.000001.7115227.83
42512011.03.02 16:33close21240.021.589300.000000.00000-0.3715227.46
42522011.03.02 16:33close21230.011.589300.000001.59406-0.9315226.53
42532011.03.02 21:00sell21270.011.587270.000001.58377
42542011.03.02 21:59sell21280.021.588280.000000.00000
42552011.03.03 09:34close21280.021.586170.000000.000003.1815229.71
42562011.03.03 09:34close21270.011.586170.000001.583770.8415230.54
42572011.03.04 01:00buy21290.011.584950.000001.58845
42582011.03.06 23:00buy21300.021.581950.000000.00000
42592011.03.06 23:55buy21310.031.580920.000000.00000
42602011.03.07 08:24close21310.031.583180.000000.000004.9315235.48
42612011.03.07 08:24close21300.021.583180.000000.000001.7815237.25
42622011.03.07 08:24close21290.011.583180.000001.58845-1.3415235.92
42632011.03.07 16:00sell21320.011.576030.000001.57253
42642011.03.07 16:08sell21330.021.577240.000000.00000
42652011.03.07 16:33sell21340.031.578250.000000.00000
42662011.03.07 16:35sell21350.051.579260.000000.00000
42672011.03.07 17:16close21350.051.577440.000000.000006.7315242.65
42682011.03.07 17:16close21340.031.577440.000000.000001.8015244.45
42692011.03.07 17:16close21330.021.577440.000000.00000-0.3015244.15
42702011.03.07 17:16close21320.011.577440.000001.57253-1.0415243.11
42712011.03.08 04:00buy21360.011.577110.000001.58061
42722011.03.08 04:13buy21370.021.576100.000000.00000
42732011.03.08 05:54close21370.021.578190.000000.000003.0915246.20
42742011.03.08 05:54close21360.011.578190.000001.580610.7915246.99
42752011.03.08 12:00sell21380.011.573840.000001.57034
42762011.03.08 13:43t/p21380.011.570340.000001.570342.5915249.58
42772011.03.08 23:00buy21390.011.569190.000001.57269
42782011.03.09 15:59t/p21390.011.572690.000001.572692.5615252.14
42792011.03.10 09:00sell21400.011.564250.000001.56075
42802011.03.10 09:01sell21410.021.565290.000000.00000
42812011.03.10 09:27sell21420.031.566290.000000.00000
42822011.03.10 13:42close21420.031.564460.000000.000004.0615256.20
42832011.03.10 13:42close21410.021.564460.000000.000001.2315257.43
42842011.03.10 13:42close21400.011.564460.000001.56075-0.1615257.27
42852011.03.10 23:00buy21430.011.566700.000001.57020
42862011.03.10 23:24buy21440.021.565660.000000.00000
42872011.03.11 10:00sell21450.011.558730.000001.55523
42882011.03.11 10:46sell21460.021.559730.000000.00000
42892011.03.11 13:19close21440.021.567810.000000.000003.1415260.41
42902011.03.11 13:19close21430.011.567810.000001.570200.7915261.21
42912011.03.11 15:00buy21470.011.566370.000001.56987
42922011.03.11 15:53buy21480.021.565260.000000.00000
42932011.03.11 15:59buy21490.031.564240.000000.00000
42942011.03.14 00:41close21490.031.566150.000000.000004.1715265.38
42952011.03.14 00:41close21480.021.566150.000000.000001.2715266.65
42962011.03.14 00:41close21470.011.566150.000001.56987-0.1915266.46
42972011.03.14 08:19sell21500.031.560760.000000.00000
42982011.03.14 08:36sell21510.051.561810.000000.00000
42992011.03.14 12:00buy21520.011.566540.000001.57004
43002011.03.14 12:22t/p21520.011.570040.000001.570042.5915269.05
43012011.03.14 12:22buy21530.011.570480.000001.57398
43022011.03.14 12:49buy21540.021.569450.000000.00000
43032011.03.14 14:10close21540.021.571550.000000.000003.1115272.16
43042011.03.14 14:10close21530.011.571550.000001.573980.7915272.95
43052011.03.15 01:00sell21550.081.575700.000000.00000
43062011.03.15 15:00buy21560.011.581250.000001.58475
43072011.03.15 15:00buy21570.021.580190.000000.00000
43082011.03.15 15:20close21570.021.582420.000000.000003.3015276.25
43092011.03.15 15:20close21560.011.582420.000001.584750.8715277.12
43102011.03.15 15:20buy21580.011.582860.000001.58636
43112011.03.15 15:22buy21590.021.581860.000000.00000
43122011.03.15 15:30buy21600.031.580850.000000.00000
43132011.03.15 15:32buy21610.051.579810.000000.00000
43142011.03.15 16:00sell21620.131.579050.000000.00000
43152011.03.15 16:42sell21630.221.580110.000000.00000
43162011.03.15 16:58close21610.051.581680.000000.000006.9215284.04
43172011.03.15 16:58close21600.031.581680.000000.000001.8415285.88
43182011.03.15 16:58close21590.021.581680.000000.00000-0.2615285.62
43192011.03.15 16:58close21580.011.581680.000001.58636-0.8715284.75
43202011.03.15 16:59sell21640.371.582120.000000.00000
43212011.03.16 15:00buy21650.011.583140.000001.58664
43222011.03.16 15:24t/p21650.011.586640.000001.586642.5915287.34
43232011.03.16 15:24buy21660.011.587080.000001.59058
43242011.03.16 15:29buy21670.021.585060.000000.00000
43252011.03.16 15:40close21670.021.587530.000000.000003.6515290.99
43262011.03.16 15:40close21660.011.587530.000001.590580.3415291.33
43272011.03.16 15:40buy21680.011.587950.000001.59145
43282011.03.16 16:03t/p21680.011.591450.000001.591452.5915293.92
43292011.03.17 02:00sell21690.401.585660.000000.00000
43302011.03.17 02:19sell21700.401.587690.000000.00000
43312011.03.17 11:00buy21710.011.596420.000001.59992
43322011.03.17 11:04buy21720.021.594270.000000.00000
43332011.03.17 11:24close21720.021.596760.000000.000003.6815297.60
43342011.03.17 11:24close21710.011.596760.000001.599920.2515297.85
43352011.03.17 11:24buy21730.011.597190.000001.60069
43362011.03.17 11:26buy21740.021.595150.000000.00000
43372011.03.17 11:32buy21750.031.593140.000000.00000
43382011.03.17 12:22close21750.031.595820.000000.000005.9515303.80
43392011.03.17 12:22close21740.021.595820.000000.000000.9915304.79
43402011.03.17 12:22close21730.011.595820.000001.60069-1.0215303.77
43412011.03.17 15:00sell21760.401.589720.000000.00000
43422011.03.17 15:23sell21770.401.591740.000000.00000
43432011.03.18 00:18close21770.401.584550.000000.00000213.0815516.85
43442011.03.18 00:18close21760.401.584550.000000.00000153.3315670.18
43452011.03.18 00:18close21700.401.584550.000000.0000093.2715763.46
43462011.03.18 00:18close21690.401.584550.000000.0000033.2215796.68
43472011.03.18 00:18close21640.371.584550.000000.00000-64.7215731.95
43482011.03.18 00:18close21630.221.584550.000000.00000-71.1915660.76
43492011.03.18 00:18close21620.131.584550.000000.00000-52.2615608.50
43502011.03.18 00:18close21550.081.584550.000000.00000-51.9815556.53
43512011.03.18 00:18close21510.051.584550.000000.00000-83.8015472.72
43522011.03.18 00:18close21500.031.584550.000000.00000-52.6115420.11
43532011.03.18 00:18close21460.021.584550.000000.00000-36.5915383.53
43542011.03.18 00:18close21450.011.584550.000001.55523-19.0215364.50
43552011.03.18 14:00buy21780.011.591620.000001.59512
43562011.03.18 14:10buy21790.021.590570.000000.00000
43572011.03.18 14:28close21790.021.592700.000000.000003.1615367.66
43582011.03.18 14:28close21780.011.592700.000001.595120.8015368.46
43592011.03.18 14:28buy21800.011.593130.000001.59663
43602011.03.18 14:38buy21810.021.592120.000000.00000
43612011.03.18 16:11close21810.021.594280.000000.000003.1915371.65
43622011.03.18 16:11close21800.011.594280.000001.596630.8515372.50
43632011.03.21 03:00sell21820.011.593650.000001.59015
43642011.03.21 04:43t/p21820.011.590150.000001.590152.5915375.09
43652011.03.21 18:00buy21830.011.595040.000001.59854
43662011.03.22 07:00sell21840.011.593120.000001.58962
43672011.03.22 07:10sell21850.021.594190.000000.00000
43682011.03.22 10:13t/p21830.011.598540.000001.598542.5615377.66
43692011.03.22 14:00buy21860.011.605620.000001.60912
43702011.03.22 14:00buy21870.021.604590.000000.00000
43712011.03.22 14:21buy21880.031.603590.000000.00000
43722011.03.22 14:39buy21890.051.602480.000000.00000
43732011.03.22 15:36close21890.051.604320.000000.000006.8115384.47
43742011.03.22 15:36close21880.031.604320.000000.000001.6215386.09
43752011.03.22 15:36close21870.021.604320.000000.00000-0.4015385.69
43762011.03.22 15:36close21860.011.604320.000001.60912-0.9615384.73
43772011.03.23 01:00sell21900.031.606040.000000.00000
43782011.03.23 09:30close21900.031.598590.000000.0000016.5315401.26
43792011.03.23 09:30close21850.021.598590.000000.00000-6.4815394.78
43802011.03.23 09:30close21840.011.598590.000001.58962-4.0415390.74
43812011.03.24 01:00buy21910.011.594460.000001.59796
43822011.03.24 11:00sell21920.011.581060.000001.57756
43832011.03.24 13:33t/p21920.011.577560.000001.577562.5915393.33
43842011.03.25 00:00buy21930.021.574550.000000.00000
43852011.03.25 00:04buy21940.031.573530.000000.00000
43862011.03.28 09:00sell21950.011.563310.000001.55981
43872011.03.28 09:17sell21960.021.564330.000000.00000
43882011.03.28 09:42close21960.021.562180.000000.000003.1815396.51
43892011.03.28 09:42close21950.011.562180.000001.559810.8315397.34
43902011.03.28 09:42sell21970.011.561750.000001.55825
43912011.03.28 09:44sell21980.021.562800.000000.00000
43922011.03.28 14:15close21980.021.560620.000000.000003.2215400.56
43932011.03.28 14:15close21970.011.560620.000001.558250.8315401.39
43942011.03.28 21:00buy21990.051.563820.000000.00000
43952011.03.28 21:01buy22000.081.562590.000000.00000
43962011.03.29 13:00sell22010.011.557570.000001.55407
43972011.03.29 13:15sell22020.021.558580.000000.00000
43982011.03.29 13:19sell22030.031.559580.000000.00000
43992011.03.29 13:27sell22040.051.560610.000000.00000
44002011.03.29 13:40sell22050.081.561630.000000.00000
44012011.03.29 14:46close22050.081.559680.000000.0000011.5415412.93
44022011.03.29 14:46close22040.051.559680.000000.000003.4415416.37
44032011.03.29 14:46close22030.031.559680.000000.00000-0.2215416.15
44042011.03.29 14:46close22020.021.559680.000000.00000-1.6315414.52
44052011.03.29 14:46close22010.011.559680.000001.55407-1.5615412.96
44062011.03.29 20:00buy22060.131.559300.000000.00000
44072011.03.30 14:00sell22070.011.557440.000001.55394
44082011.03.30 14:37sell22080.021.558440.000000.00000
44092011.03.30 14:42sell22090.031.559460.000000.00000
44102011.03.30 16:00buy22100.221.558280.000000.00000
44112011.03.30 23:44close22100.221.562320.000000.0000065.7815478.74
44122011.03.30 23:44close22060.131.562320.000000.0000028.7115507.45
44132011.03.30 23:44close22000.081.562320.000000.00000-2.0015505.45
44142011.03.30 23:44close21990.051.562320.000000.00000-5.8115499.64
44152011.03.30 23:44close21940.031.562320.000000.00000-25.1215474.51
44162011.03.30 23:44close21930.021.562320.000000.00000-18.2615456.26
44172011.03.30 23:44close21910.011.562320.000001.59796-23.8915432.36
44182011.03.31 11:18close22090.031.557570.000000.000004.2815436.64
44192011.03.31 11:18close22080.021.557570.000000.000001.3515437.99
44202011.03.31 11:18close22070.011.557570.000001.55394-0.0715437.92
44212011.03.31 11:18sell22110.011.557090.000001.55359
44222011.03.31 11:24sell22120.021.558110.000000.00000
44232011.03.31 11:53sell22130.031.559120.000000.00000
44242011.03.31 13:01close22130.031.557280.000000.000004.0815442.00
44252011.03.31 13:01close22120.021.557280.000000.000001.2315443.23
44262011.03.31 13:01close22110.011.557280.000001.55359-0.1515443.08
44272011.04.01 05:00buy22140.011.555930.000001.55943
44282011.04.01 05:09buy22150.021.554880.000000.00000
44292011.04.01 05:59close22150.021.556990.000000.000003.1215446.20
44302011.04.01 05:59close22140.011.556990.000001.559430.7915446.99
44312011.04.01 05:59buy22160.011.557470.000001.56097
44322011.04.01 14:00sell22170.011.543920.000001.54042
44332011.04.01 14:00sell22180.021.545060.000000.00000
44342011.04.01 14:37sell22190.031.546080.000000.00000
44352011.04.01 14:42sell22200.051.547120.000000.00000
44362011.04.01 14:46sell22210.081.548150.000000.00000
44372011.04.01 14:59close22210.081.546260.000000.0000011.1815458.17
44382011.04.01 14:59close22200.051.546260.000000.000003.1815461.35
44392011.04.01 14:59close22190.031.546260.000000.00000-0.4015460.95
44402011.04.01 14:59close22180.021.546260.000000.00000-1.7715459.18
44412011.04.01 14:59close22170.011.546260.000001.54042-1.7415457.44
44422011.04.01 14:59sell22220.011.545900.000001.54240
44432011.04.04 12:41t/p22160.011.560970.000001.560972.5615460.00
44442011.04.04 22:00sell22230.021.558820.000000.00000
44452011.04.05 10:00buy22240.011.570630.000001.57413
44462011.04.05 10:02buy22250.021.569560.000000.00000
44472011.04.05 10:22buy22260.031.568560.000000.00000
44482011.04.05 14:57close22260.031.570470.000000.000004.2415464.24
44492011.04.05 14:57close22250.021.570470.000000.000001.3415465.58
44502011.04.05 14:57close22240.011.570470.000001.57413-0.1215465.46
44512011.04.05 20:00sell22270.031.568670.000000.00000
44522011.04.05 20:32sell22280.051.569740.000000.00000
44532011.04.06 08:57close22280.051.564420.000000.0000019.7215485.18
44542011.04.06 08:57close22270.031.564420.000000.000009.4615494.64
44552011.04.06 08:57close22230.021.564420.000000.00000-8.2415486.40
44562011.04.06 08:57close22220.011.564420.000001.54240-13.6715472.72
44572011.04.06 21:00buy22290.011.568650.000001.57215
44582011.04.06 21:00buy22300.021.567230.000000.00000
44592011.04.07 07:12close22300.021.569480.000000.000003.1715475.90
44602011.04.07 07:12close22290.011.569480.000001.572150.5315476.43
44612011.04.07 11:00sell22310.011.566300.000001.56280
44622011.04.07 11:00sell22320.021.567350.000000.00000
44632011.04.07 11:01close22320.021.565220.000000.000003.1615479.59
44642011.04.07 11:01close22310.011.565220.000001.562800.8015480.39
44652011.04.07 11:01sell22330.011.564830.000001.56133
44662011.04.08 00:00buy22340.011.564980.000001.56848
44672011.04.08 00:24buy22350.021.563950.000000.00000
44682011.04.08 01:42close22350.021.566060.000000.000003.1315483.52
44692011.04.08 01:42close22340.011.566060.000001.568480.8015484.32
44702011.04.08 10:51t/p22330.011.561330.000001.561332.6015486.92
44712011.04.08 12:00sell22360.011.560610.000001.55711
44722011.04.08 12:42sell22370.021.561620.000000.00000
44732011.04.08 12:51sell22380.031.562660.000000.00000
44742011.04.08 12:54sell22390.051.563660.000000.00000
44752011.04.08 16:04close22390.051.561800.000000.000006.8815493.80
44762011.04.08 16:04close22380.031.561800.000000.000001.9115495.71
44772011.04.08 16:04close22370.021.561800.000000.00000-0.2715495.44
44782011.04.08 16:04close22360.011.561800.000001.55711-0.8815494.56
44792011.04.11 06:00sell22400.011.562000.000001.55850
44802011.04.11 14:00buy22410.011.568270.000001.57177
44812011.04.11 14:57buy22420.021.567210.000000.00000
44822011.04.12 06:00buy22430.031.565580.000000.00000
44832011.04.12 06:01buy22440.051.564530.000000.00000
44842011.04.12 06:34buy22450.081.563430.000000.00000
44852011.04.12 06:37buy22460.131.562420.000000.00000
44862011.04.12 08:30t/p22400.011.558500.000001.558502.6015497.16
44872011.04.12 09:00sell22470.011.555920.000001.55242
44882011.04.12 13:05close22460.131.564460.000000.0000019.6315516.79
44892011.04.12 13:05close22450.081.564460.000000.000006.1015522.89
44902011.04.12 13:05close22440.051.564460.000000.00000-0.2615522.63
44912011.04.12 13:05close22430.031.564460.000000.00000-2.4915520.14
44922011.04.12 13:05close22420.021.564460.000000.00000-4.1215516.02
44932011.04.12 13:05close22410.011.564460.000001.57177-2.8515513.17
44942011.04.12 15:00buy22480.011.568590.000001.57209
44952011.04.12 15:11buy22490.021.567520.000000.00000
44962011.04.12 15:20buy22500.031.566500.000000.00000
44972011.04.12 15:24buy22510.051.565490.000000.00000
44982011.04.13 06:00sell22520.021.563710.000000.00000
44992011.04.13 06:09sell22530.031.564720.000000.00000
45002011.04.13 06:59close22530.031.561730.000000.000006.6315519.80
45012011.04.13 06:59close22520.021.561730.000000.000002.9315522.73
45022011.04.13 06:59close22470.011.561730.000001.55242-4.2915518.44
45032011.04.13 06:59sell22540.011.561210.000001.55771
45042011.04.13 08:30close22510.051.567320.000000.000006.6415525.08
45052011.04.13 08:30close22500.031.567320.000000.000001.7415526.82
45062011.04.13 08:30close22490.021.567320.000000.00000-0.3515526.47
45072011.04.13 08:30close22480.011.567320.000001.57209-0.9715525.51
45082011.04.13 17:00buy22550.011.568470.000001.57197
45092011.04.14 05:00sell22560.021.568350.000000.00000
45102011.04.14 05:26sell22570.031.569370.000000.00000
45112011.04.14 06:28t/p22550.011.571970.000001.571972.5115528.02
45122011.04.14 11:00buy22580.011.572840.000001.57634
45132011.04.14 11:26t/p22580.011.576340.000001.576342.5915530.61
45142011.04.14 11:26buy22590.011.576790.000001.58029
45152011.04.14 11:40buy22600.021.575750.000000.00000
45162011.04.14 12:41close22600.021.577850.000000.000003.1115533.72
45172011.04.14 12:41close22590.011.577850.000001.580290.7815534.50
45182011.04.14 18:00sell22610.051.572740.000000.00000
45192011.04.14 19:51close22610.051.569090.000000.0000013.4915547.99
45202011.04.14 19:51close22570.031.569090.000000.000000.6215548.61
45212011.04.14 19:51close22560.021.569090.000000.00000-1.1015547.51
45222011.04.14 19:51close22540.011.569090.000001.55771-5.8015541.71
45232011.04.15 09:00buy22620.011.574350.000001.57785
45242011.04.18 05:00buy22630.021.568210.000000.00000
45252011.04.18 05:28buy22640.031.567190.000000.00000
45262011.04.18 11:59close22640.031.570030.000000.000006.3115548.02
45272011.04.18 11:59close22630.021.570030.000000.000002.6915550.71
45282011.04.18 11:59close22620.011.570030.000001.57785-3.2215547.49
45292011.04.18 23:00sell22650.011.567650.000001.56415
45302011.04.18 23:21sell22660.021.568740.000000.00000
45312011.04.19 07:30close22660.021.566590.000000.000003.2015550.69
45322011.04.19 07:30close22650.011.566590.000001.564150.7915551.48
45332011.04.19 12:00buy22670.011.561890.000001.56539
45342011.04.19 12:02buy22680.021.560870.000000.00000
45352011.04.19 12:06buy22690.031.559870.000000.00000
45362011.04.19 12:15buy22700.051.558790.000000.00000
45372011.04.19 12:20buy22710.081.557710.000000.00000
45382011.04.19 12:29buy22720.131.556530.000000.00000
45392011.04.19 12:38buy22730.221.555500.000000.00000
45402011.04.19 12:59close22730.221.557450.000000.0000031.7515583.23
45412011.04.19 12:59close22720.131.557450.000000.000008.8515592.08
45422011.04.19 12:59close22710.081.557450.000000.00000-1.5415590.54
45432011.04.19 12:59close22700.051.557450.000000.00000-4.9615585.58
45442011.04.19 12:59close22690.031.557450.000000.00000-5.3715580.21
45452011.04.19 12:59close22680.021.557450.000000.00000-5.0715575.14
45462011.04.19 12:59close22670.011.557450.000001.56539-3.2815571.86
45472011.04.19 12:59buy22740.011.557710.000001.56121
45482011.04.19 13:00sell22750.011.557640.000001.55414
45492011.04.19 13:07sell22760.021.558640.000000.00000
45502011.04.19 14:41t/p22740.011.561210.000001.561212.5915574.45
45512011.04.20 00:00buy22770.011.560080.000001.56358
45522011.04.20 00:09buy22780.021.559040.000000.00000
45532011.04.20 00:54buy22790.031.557190.000000.00000
45542011.04.20 02:19close22790.031.559530.000000.000005.2015579.65
45552011.04.20 02:19close22780.021.559530.000000.000000.7215580.37
45562011.04.20 02:19close22770.011.559530.000001.56358-0.4015579.97
45572011.04.20 08:30close22760.021.556520.000000.000003.1515583.12
45582011.04.20 08:30close22750.011.556520.000001.554140.8415583.96
45592011.04.21 01:00sell22800.011.559260.000001.55576
45602011.04.21 01:17sell22810.021.560300.000000.00000
45612011.04.21 10:00buy22820.011.568760.000001.57226
45622011.04.21 10:51buy22830.021.567740.000000.00000
45632011.04.21 12:30close22830.021.569870.000000.000003.1615587.12
45642011.04.21 12:30close22820.011.569870.000001.572260.8215587.94
45652011.04.21 23:00sell22840.031.573060.000000.00000
45662011.04.21 23:37sell22850.051.574060.000000.00000
45672011.04.25 15:00buy22860.011.572150.000001.57565
45682011.04.25 15:43t/p22860.011.575650.000001.575652.5915590.53
45692011.04.25 15:43buy22870.011.576090.000001.57959
45702011.04.25 15:47buy22880.021.575030.000000.00000
45712011.04.25 15:51buy22890.031.574010.000000.00000
45722011.04.25 18:43close22890.031.575880.000000.000004.1615594.69
45732011.04.25 18:43close22880.021.575880.000000.000001.2615595.95
45742011.04.25 18:43close22870.011.575880.000001.57959-0.1515595.80
45752011.04.26 12:59close22850.051.569030.000000.0000018.7515614.55
45762011.04.26 12:59close22840.031.569030.000000.000009.0415623.59
45772011.04.26 12:59close22810.021.569030.000000.00000-12.8515610.74
45782011.04.26 12:59close22800.011.569030.000001.55576-7.1915603.54
45792011.04.26 20:00buy22900.011.568420.000001.57192
45802011.04.27 08:30t/p22900.011.571920.000001.571922.5715606.12
45812011.04.27 23:00sell22910.011.581120.000001.57762
45822011.04.27 23:42sell22920.021.582180.000000.00000
45832011.04.27 23:44sell22930.031.583330.000000.00000
45842011.04.27 23:58close22930.031.581380.000000.000004.3215610.44
45852011.04.27 23:58close22920.021.581380.000000.000001.1815611.62
45862011.04.27 23:58close22910.011.581380.000001.57762-0.1915611.43
45872011.04.27 23:58sell22940.011.581060.000001.57756
45882011.04.29 03:00buy22950.011.584700.000001.58820
45892011.04.29 03:49buy22960.021.583660.000000.00000
45902011.04.29 04:41close22960.021.585770.000000.000003.1215614.55
45912011.04.29 04:41close22950.011.585770.000001.588200.7915615.34
45922011.04.29 12:00sell22970.021.582060.000000.00000
45932011.04.29 12:30sell22980.031.583540.000000.00000
45942011.04.29 12:30sell22990.051.584600.000000.00000
45952011.04.29 12:38sell23000.081.585600.000000.00000
45962011.04.29 12:56close23000.081.583700.000000.0000011.2415626.58
45972011.04.29 12:56close22990.051.583700.000000.000003.3315629.91
45982011.04.29 12:56close22980.031.583700.000000.00000-0.3515629.56
45992011.04.29 12:56close22970.021.583700.000000.00000-2.4315627.13
46002011.04.29 12:56close22940.011.583700.000001.57756-1.9115625.22
46012011.04.29 12:56sell23010.011.583280.000001.57978
46022011.04.29 19:15t/p23010.011.579780.000001.579782.5815627.80
46032011.05.02 05:00buy23020.011.580210.000001.58371
46042011.05.02 10:33t/p23020.011.583710.000001.583712.5915630.39
46052011.05.02 23:00sell23030.011.584530.000001.58103
46062011.05.03 00:42t/p23030.011.581030.000001.581032.6015632.99
46072011.05.03 16:00buy23040.011.569360.000001.57286
46082011.05.03 16:21buy23050.021.568360.000000.00000
46092011.05.03 17:05close23050.021.570450.000000.000003.0915636.08
46102011.05.03 17:05close23040.011.570450.000001.572860.8115636.89
46112011.05.05 00:00sell23060.011.580710.000001.57721
46122011.05.05 00:14sell23070.021.581890.000000.00000
46132011.05.05 08:28close23070.021.579660.000000.000003.3015640.19
46142011.05.05 08:28close23060.011.579660.000001.577210.7715640.96
46152011.05.05 12:00buy23080.011.594470.000001.59797
46162011.05.05 12:08buy23090.021.593440.000000.00000
46172011.05.05 12:14buy23100.031.592390.000000.00000
46182011.05.05 12:30buy23110.051.591240.000000.00000
46192011.05.05 12:30close23110.051.593270.000000.000007.5115648.47
46202011.05.05 12:30close23100.031.593270.000000.000001.9515650.42
46212011.05.05 12:30close23090.021.593270.000000.00000-0.2515650.17
46222011.05.05 12:30close23080.011.593270.000001.59797-0.8915649.28
46232011.05.05 12:30buy23120.011.593770.000001.59727
46242011.05.05 12:42buy23130.021.592740.000000.00000
46252011.05.05 12:44buy23140.031.591690.000000.00000
46262011.05.05 12:52buy23150.051.590650.000000.00000
46272011.05.05 13:06close23150.051.592570.000000.000007.1015656.38
46282011.05.05 13:06close23140.031.592570.000000.000001.9515658.33
46292011.05.05 13:06close23130.021.592570.000000.00000-0.2515658.08
46302011.05.05 13:06close23120.011.592570.000001.59727-0.8815657.20
46312011.05.05 17:00sell23160.011.587420.000001.58392
46322011.05.05 17:56sell23170.021.588430.000000.00000
46332011.05.05 19:29close23170.021.586290.000000.000003.1715660.37
46342011.05.05 19:29close23160.011.586290.000001.583920.8415661.21
46352011.05.06 10:00buy23180.011.582260.000001.58576
46362011.05.06 10:26buy23190.021.581260.000000.00000
46372011.05.06 10:51buy23200.031.580220.000000.00000
46382011.05.06 10:56close23200.031.582190.000000.000004.3815665.59
46392011.05.06 10:56close23190.021.582190.000000.000001.3815666.97
46402011.05.06 10:56close23180.011.582190.000001.58576-0.0515666.92
46412011.05.06 10:56buy23210.011.582620.000001.58612
46422011.05.06 10:58buy23220.021.581600.000000.00000
46432011.05.06 10:59close23220.021.584420.000000.000004.1715671.09
46442011.05.06 10:59close23210.011.584420.000001.586121.3415672.43
46452011.05.06 10:59buy23230.011.584620.000001.58812
46462011.05.06 10:59buy23240.021.582420.000000.00000
46472011.05.06 10:59buy23250.031.581360.000000.00000
46482011.05.06 11:44close23250.031.583650.000000.000005.0915677.52
46492011.05.06 11:44close23240.021.583650.000000.000001.8215679.34
46502011.05.06 11:44close23230.011.583650.000001.58812-0.7115678.63
46512011.05.06 14:00sell23260.011.577880.000001.57438
46522011.05.06 14:06sell23270.021.578950.000000.00000
46532011.05.06 14:19close23270.021.576630.000000.000003.4315682.06
46542011.05.06 14:19close23260.011.576630.000001.574380.9215682.98
46552011.05.06 14:19sell23280.011.575970.000001.57247
46562011.05.06 14:20sell23290.021.577120.000000.00000
46572011.05.09 04:39close23290.021.574990.000000.000003.1715686.15
46582011.05.09 04:39close23280.011.574990.000001.572470.7415686.88
46592011.05.09 10:00buy23300.011.579790.000001.58329
46602011.05.09 10:04buy23310.021.578710.000000.00000
46612011.05.09 10:17buy23320.031.577700.000000.00000
46622011.05.09 12:10close23320.031.579620.000000.000004.2615691.14
46632011.05.09 12:10close23310.021.579620.000000.000001.3515692.49
46642011.05.09 12:10close23300.011.579620.000001.58329-0.1315692.36
46652011.05.10 07:00sell23330.011.578150.000001.57465
46662011.05.10 07:45t/p23330.011.574650.000001.574652.5915694.95
46672011.05.10 07:45sell23340.011.574090.000001.57059
46682011.05.10 07:46sell23350.021.575140.000000.00000
46692011.05.10 07:49sell23360.031.576150.000000.00000
46702011.05.10 07:55sell23370.051.577210.000000.00000
46712011.05.10 08:51close23370.051.575390.000000.000006.7315701.68
46722011.05.10 08:51close23360.031.575390.000000.000001.6815703.36
46732011.05.10 08:51close23350.021.575390.000000.00000-0.3715702.99
46742011.05.10 08:51close23340.011.575390.000001.57059-0.9615702.03
46752011.05.11 00:00buy23380.011.565900.000001.56940
46762011.05.11 00:44buy23390.021.564880.000000.00000
46772011.05.11 08:01close23390.021.567290.000000.000003.5715705.60
46782011.05.11 08:01close23380.011.567290.000001.569401.0315706.63
46792011.05.12 01:00sell23400.011.572070.000001.56857
46802011.05.12 01:30sell23410.021.573120.000000.00000
46812011.05.12 01:30sell23420.031.574140.000000.00000
46822011.05.12 01:33sell23430.051.575160.000000.00000
46832011.05.12 04:42close23430.051.573340.000000.000006.7315713.36
46842011.05.12 04:42close23420.031.573340.000000.000001.7715715.13
46852011.05.12 04:42close23410.021.573340.000000.00000-0.3315714.80
46862011.05.12 04:42close23400.011.573340.000001.56857-0.9415713.86
46872011.05.13 06:00buy23440.011.566030.000001.56953
46882011.05.13 13:40t/p23440.011.569530.000001.569532.5915716.45
46892011.05.16 04:00sell23450.011.568120.000001.56462
46902011.05.16 10:00buy23460.011.577230.000001.58073
46912011.05.16 21:00sell23470.021.579110.000000.00000
46922011.05.16 21:00sell23480.031.580110.000000.00000
46932011.05.17 06:49t/p23460.011.580730.000001.580732.5615719.02
46942011.05.17 11:00buy23490.011.581740.000001.58524
46952011.05.17 11:15buy23500.021.580730.000000.00000
46962011.05.17 11:22close23500.021.582860.000000.000003.1515722.17
46972011.05.17 11:22close23490.011.582860.000001.585240.8315723.00
46982011.05.17 11:22buy23510.011.583350.000001.58685
46992011.05.17 11:26buy23520.021.582350.000000.00000
47002011.05.17 11:36buy23530.031.581340.000000.00000
47012011.05.17 12:00sell23540.051.581120.000000.00000
47022011.05.17 12:09sell23550.081.582200.000000.00000
47032011.05.17 12:17close23530.031.583190.000000.000004.1115727.11
47042011.05.17 12:17close23520.021.583190.000000.000001.2415728.35
47052011.05.17 12:17close23510.011.583190.000001.58685-0.1115728.24
47062011.05.17 12:26sell23560.131.583240.000000.00000
47072011.05.17 14:17close23560.131.581000.000000.0000021.5415749.78
47082011.05.17 14:17close23550.081.581000.000000.000007.1015756.88
47092011.05.17 14:17close23540.051.581000.000000.000000.4415757.32
47102011.05.17 14:17close23480.031.581000.000000.00000-1.9415755.38
47112011.05.17 14:17close23470.021.581000.000000.00000-2.7815752.60
47122011.05.17 14:17close23450.011.581000.000001.56462-9.5215743.08
47132011.05.19 01:00buy23570.011.566210.000001.56971
47142011.05.19 15:10t/p23570.011.569710.000001.569712.5915745.67
47152011.05.20 05:00sell23580.011.569410.000001.56591
47162011.05.20 14:00buy23590.011.578090.000001.58159
47172011.05.20 17:47t/p23590.011.581590.000001.581592.5915748.26
47182011.05.23 02:00sell23600.021.581000.000000.00000
47192011.05.23 02:46sell23610.031.582080.000000.00000
47202011.05.23 09:08close23610.031.578450.000000.000008.0515756.31
47212011.05.23 09:08close23600.021.578450.000000.000003.7815760.09
47222011.05.23 09:08close23580.011.578450.000001.56591-6.6715753.42
47232011.05.24 05:00buy23620.011.573660.000001.57716
47242011.05.24 05:45buy23630.021.572650.000000.00000
47252011.05.24 07:14close23630.021.574750.000000.000003.1115756.53
47262011.05.24 07:14close23620.011.574750.000001.577160.8115757.34
47272011.05.25 00:00sell23640.011.579760.000001.57626
47282011.05.25 00:50sell23650.021.580840.000000.00000
47292011.05.25 12:00buy23660.011.588400.000001.59190
47302011.05.25 12:20buy23670.021.587400.000000.00000
47312011.05.25 12:38close23670.021.589500.000000.000003.1115760.45
47322011.05.25 12:38close23660.011.589500.000001.591900.8115761.26
47332011.05.25 12:38buy23680.011.589940.000001.59344
47342011.05.25 12:53buy23690.021.588900.000000.00000
47352011.05.25 14:45close23690.021.591010.000000.000003.1215764.38
47362011.05.25 14:45close23680.011.591010.000001.593440.7915765.17
47372011.05.25 22:00sell23700.031.591080.000000.00000
47382011.05.26 15:00buy23710.011.603850.000001.60735
47392011.05.26 15:29buy23720.021.602830.000000.00000
47402011.05.26 16:50close23720.021.604920.000000.000003.0915768.26
47412011.05.26 16:50close23710.011.604920.000001.607350.8015769.06
47422011.05.27 00:00sell23730.051.604910.000000.00000
47432011.05.30 02:00sell23740.081.610680.000000.00000
47442011.05.30 19:00buy23750.011.609750.000001.61325
47452011.05.31 12:59close23740.081.600490.000000.0000060.3715829.42
47462011.05.31 12:59close23730.051.600490.000000.0000016.4415845.86
47472011.05.31 12:59close23700.031.600490.000000.00000-20.7115825.15
47482011.05.31 12:59close23650.021.600490.000000.00000-28.9515796.20
47492011.05.31 12:59close23640.011.600490.000001.57626-15.2715780.93
47502011.06.01 00:00buy23760.021.593290.000000.00000
47512011.06.02 05:29close23760.021.600610.000000.0000010.6715791.61
47522011.06.02 05:29close23750.011.600610.000001.61325-6.8915784.72
47532011.10.03 00:00buy23770.011.631160.000001.63466
47542011.10.03 00:18buy23780.021.630090.000000.00000
47552011.10.03 00:55close23780.021.632320.000000.000003.3115788.03
47562011.10.03 00:55close23770.011.632320.000001.634660.8615788.89
47572011.10.03 00:55buy23790.011.632660.000001.63616
47582011.10.03 00:56buy23800.021.631660.000000.00000
47592011.10.03 01:00sell23810.011.631170.000001.62767
47602011.10.03 07:30t/p23810.011.627670.000001.627672.5915791.48
47612011.10.03 23:00buy23820.031.626000.000000.00000
47622011.10.04 12:00sell23830.011.625680.000001.62218
47632011.10.04 12:46t/p23830.011.622180.000001.622182.5915794.07
47642011.10.04 12:46sell23840.011.621740.000001.61824
47652011.10.04 12:55sell23850.021.622740.000000.00000
47662011.10.04 14:02close23820.031.630180.000000.000009.2015803.27
47672011.10.04 14:02close23800.021.630180.000000.00000-2.2415801.03
47682011.10.04 14:02close23790.011.630180.000001.63616-1.8615799.17
47692011.10.04 16:00buy23860.011.633640.000001.63714
47702011.10.04 16:06buy23870.021.632460.000000.00000
47712011.10.04 17:42close23870.021.634610.000000.000003.1815802.35
47722011.10.04 17:42close23860.011.634610.000001.637140.7215803.07
47732011.10.05 00:00sell23880.031.630430.000000.00000
47742011.10.05 10:59close23880.031.625210.000000.0000011.5815814.65
47752011.10.05 10:59close23850.021.625210.000000.00000-3.6415811.01
47762011.10.05 10:59close23840.011.625210.000001.61824-2.5515808.46
47772011.10.06 03:00buy23890.011.610020.000001.61352
47782011.10.06 03:23buy23900.021.609020.000000.00000
47792011.10.06 09:46close23900.021.611230.000000.000003.2715811.73
47802011.10.06 09:46close23890.011.611230.000001.613520.9015812.63
47812011.10.10 00:00sell23910.011.610770.000001.60727
47822011.10.10 00:00sell23920.021.611830.000000.00000
47832011.10.10 00:40close23920.021.609730.000000.000003.1115815.74
47842011.10.10 00:40close23910.011.609730.000001.607270.7615816.50
47852011.10.10 00:40sell23930.011.609590.000001.60609
47862011.10.10 20:00buy23940.011.608520.000001.61202
47872011.10.10 20:38buy23950.021.607490.000000.00000
47882011.10.11 01:25t/p23930.011.606090.000001.606092.6015819.10
47892011.10.11 05:52close23950.021.609580.000000.000003.0415822.14
47902011.10.11 05:52close23940.011.609580.000001.612020.7515822.89
47912011.10.11 05:52buy23960.011.610040.000001.61354
47922011.10.11 08:02t/p23960.011.613540.000001.613542.5915825.48
47932011.10.11 17:00sell23970.011.605510.000001.60201
47942011.10.11 22:17t/p23970.011.602010.000001.602012.5815828.06
47952011.10.12 08:00buy23980.011.604350.000001.60785
47962011.10.12 08:11buy23990.021.603190.000000.00000
47972011.10.12 08:16close23990.021.605340.000000.000003.1815831.24
47982011.10.12 08:16close23980.011.605340.000001.607850.7415831.98
47992011.10.12 08:16buy24000.011.606000.000001.60950
48002011.10.12 08:16buy24010.021.605000.000000.00000
48012011.10.12 08:23buy24020.031.603960.000000.00000
48022011.10.12 08:28buy24030.051.602960.000000.00000
48032011.10.12 08:44buy24040.081.601830.000000.00000
48042011.10.12 08:52buy24050.131.600690.000000.00000
48052011.10.12 08:55buy24060.221.599680.000000.00000
48062011.10.12 09:05close24060.221.601650.000000.0000032.0715864.05
48072011.10.12 09:05close24050.131.601650.000000.000009.2415873.29
48082011.10.12 09:05close24040.081.601650.000000.00000-1.0615872.23
48092011.10.12 09:05close24030.051.601650.000000.00000-4.8515867.38
48102011.10.12 09:05close24020.031.601650.000000.00000-5.1315862.25
48112011.10.12 09:05close24010.021.601650.000000.00000-4.9615857.29
48122011.10.12 09:05close24000.011.601650.000001.60950-3.2215854.07
48132011.10.13 12:00sell24070.011.603140.000001.59964
48142011.10.13 16:00buy24080.011.610530.000001.61403
48152011.10.13 16:56buy24090.021.609490.000000.00000
48162011.10.14 02:00sell24100.021.608620.000000.00000
48172011.10.14 08:45close24100.021.605030.000000.000005.3115859.38
48182011.10.14 08:45close24070.011.605030.000001.59964-1.3915857.99
48192011.10.17 02:00buy24110.031.597490.000000.00000
48202011.10.17 02:12buy24120.051.596490.000000.00000
48212011.10.17 07:00sell24130.011.593320.000001.58982
48222011.10.17 07:04sell24140.021.594330.000000.00000
48232011.10.17 07:26close24140.021.592200.000000.000003.1515861.14
48242011.10.17 07:26close24130.011.592200.000001.589820.8315861.97
48252011.10.17 07:26sell24150.011.591770.000001.58827
48262011.10.17 09:12t/p24150.011.588270.000001.588272.5915864.56
48272011.10.17 14:16close24120.051.601280.000000.0000017.7215882.28
48282011.10.17 14:16close24110.031.601280.000000.000008.4215890.70
48292011.10.17 14:16close24090.021.601280.000000.00000-12.2615878.44
48302011.10.17 14:16close24080.011.601280.000001.61403-6.9015871.54
48312011.10.18 06:00sell24160.011.614310.000001.61081
48322011.10.18 08:36t/p24160.011.610810.000001.610812.5915874.13
48332011.10.19 03:00buy24170.011.594540.000001.59804
48342011.10.19 03:17buy24180.021.593520.000000.00000
48352011.10.19 09:57close24180.021.595610.000000.000003.0915877.22
48362011.10.19 09:57close24170.011.595610.000001.598040.8015878.02
48372011.10.20 06:00sell24190.011.608250.000001.60475
48382011.10.20 06:01sell24200.021.609250.000000.00000
48392011.10.20 06:12close24200.021.607160.000000.000003.0915881.11
48402011.10.20 06:12close24190.011.607160.000001.604750.8115881.92
48412011.10.20 06:12sell24210.011.606840.000001.60334
48422011.10.20 07:50t/p24210.011.603340.000001.603342.5915884.51
48432011.10.21 00:00buy24220.011.605030.000001.60853
48442011.10.21 00:54buy24230.021.604020.000000.00000
48452011.10.21 03:48close24230.021.606190.000000.000003.2115887.72
48462011.10.21 03:48close24220.011.606190.000001.608530.8615888.58
48472011.10.23 23:00sell24240.011.608700.000001.60520
48482011.10.24 03:22t/p24240.011.605200.000001.605202.5915891.17
48492011.10.24 18:00buy24250.011.607230.000001.61073
48502011.10.25 07:00sell24260.011.601910.000001.59841
48512011.10.25 07:51sell24270.021.602910.000000.00000
48522011.10.25 08:34close24270.021.600800.000000.000003.1215894.29
48532011.10.25 08:34close24260.011.600800.000001.598410.8215895.11
48542011.10.25 13:05t/p24250.011.610730.000001.610732.5615897.67
48552011.10.25 15:00buy24280.011.623460.000001.62696
48562011.10.25 15:28buy24290.021.622320.000000.00000
48572011.10.25 15:50close24290.021.624470.000000.000003.1915900.86
48582011.10.25 15:50close24280.011.624470.000001.626960.7415901.60
48592011.10.25 15:50buy24300.011.624900.000001.62840
48602011.10.25 15:52buy24310.021.623900.000000.00000
48612011.10.25 15:57buy24320.031.622880.000000.00000
48622011.10.25 18:15close24320.031.624750.000000.000004.1515905.75
48632011.10.25 18:15close24310.021.624750.000000.000001.2615907.01
48642011.10.25 18:15close24300.011.624750.000001.62840-0.1115906.90
48652011.10.26 04:00sell24330.011.625860.000001.62236
48662011.10.26 04:15sell24340.021.626890.000000.00000
48672011.10.26 06:37close24340.021.624790.000000.000003.1015910.00
48682011.10.26 06:37close24330.011.624790.000001.622360.7915910.79
48692011.10.27 03:00buy24350.011.602120.000001.60562
48702011.10.27 03:55buy24360.021.601060.000000.00000
48712011.10.28 11:00sell24370.011.599370.000001.59587
48722011.10.28 11:50sell24380.021.600370.000000.00000
48732011.10.28 12:06buy24390.031.600060.000000.00000
48742011.10.28 12:29close24390.031.601930.000000.000004.1515914.94
48752011.10.28 12:29close24360.021.601930.000000.000001.2415916.18
48762011.10.28 12:29close24350.011.601930.000001.60562-0.1715916.01
48772011.10.28 12:29buy24400.011.602260.000001.60576
48782011.10.28 15:59t/p24400.011.605760.000001.605762.5915918.60
48792011.10.28 20:48close24380.021.598290.000000.000003.0815921.68
48802011.10.28 20:48close24370.011.598290.000001.595870.8015922.48
48812011.10.30 22:00sell24410.011.600340.000001.59684
48822011.10.31 03:35t/p24410.011.596840.000001.596842.6015925.08
48832011.10.31 16:00buy24420.011.603340.000001.60684
48842011.10.31 16:00buy24430.021.602320.000000.00000
48852011.10.31 16:04close24430.021.604410.000000.000003.1015928.18
48862011.10.31 16:04close24420.011.604410.000001.606840.7915928.97
48872011.10.31 16:04buy24440.011.604900.000001.60840
48882011.10.31 20:49t/p24440.011.608400.000001.608402.5915931.56
48892011.11.01 06:00sell24450.011.606830.000001.60333
48902011.11.01 06:03sell24460.021.607860.000000.00000
48912011.11.01 06:36sell24470.031.608910.000000.00000
48922011.11.01 07:30close24470.031.607040.000000.000004.1515935.71
48932011.11.01 07:30close24460.021.607040.000000.000001.2115936.92
48942011.11.01 07:30close24450.011.607040.000001.60333-0.1615936.76
48952011.11.01 14:00buy24480.011.620540.000001.62404
48962011.11.01 14:03buy24490.021.619530.000000.00000
48972011.11.01 14:03buy24500.031.618480.000000.00000
48982011.11.01 14:07buy24510.051.617410.000000.00000
48992011.11.01 14:11buy24520.081.616350.000000.00000
49002011.11.01 14:42close24520.081.618220.000000.0000011.0715947.83
49012011.11.01 14:42close24510.051.618220.000000.000003.0015950.83
49022011.11.01 14:42close24500.031.618220.000000.00000-0.5815950.25
49032011.11.01 14:42close24490.021.618220.000000.00000-1.9415948.31
49042011.11.01 14:42close24480.011.618220.000001.62404-1.7215946.59
49052011.11.01 14:42buy24530.011.618740.000001.62224
49062011.11.01 14:44buy24540.021.617740.000000.00000
49072011.11.01 15:27close24540.021.619960.000000.000003.2815949.87
49082011.11.01 15:27close24530.011.619960.000001.622240.9115950.78
49092011.11.02 01:00sell24550.011.627820.000001.62432
49102011.11.02 07:13t/p24550.011.624320.000001.624322.5815953.36
49112011.11.03 02:00buy24560.011.621560.000001.62506
49122011.11.03 02:48buy24570.021.620240.000000.00000
49132011.11.03 08:37close24570.021.622430.000000.000003.2415956.60
49142011.11.03 08:37close24560.011.622430.000001.625060.6415957.24
49152011.11.03 17:00sell24580.011.616490.000001.61299
49162011.11.03 17:16sell24590.021.617570.000000.00000
49172011.11.03 17:20sell24600.031.618610.000000.00000
49182011.11.03 18:07close24600.031.616750.000000.000004.1315961.37
49192011.11.03 18:07close24590.021.616750.000000.000001.2215962.59
49202011.11.03 18:07close24580.011.616750.000001.61299-0.2015962.39
49212011.11.04 03:00buy24610.011.618840.000001.62234
49222011.11.04 03:10buy24620.021.617720.000000.00000
49232011.11.04 04:32close24620.021.619840.000000.000003.1315965.52
49242011.11.04 04:32close24610.011.619840.000001.622340.7415966.26
49252011.11.06 23:05sell24630.011.628870.000001.62537
49262011.11.06 23:59sell24640.021.629890.000000.00000
49272011.11.07 14:16close24640.021.627740.000000.000003.2015969.46
49282011.11.07 14:16close24630.011.627740.000001.625370.8415970.30
49292011.11.08 06:00buy24650.011.629210.000001.63271
49302011.11.08 07:36t/p24650.011.632710.000001.632712.5915972.89
49312011.11.08 19:00sell24660.011.627510.000001.62401
49322011.11.08 19:02sell24670.021.628550.000000.00000
49332011.11.08 20:19close24670.021.626440.000000.000003.1215976.01
49342011.11.08 20:19close24660.011.626440.000001.624010.7915976.80
49352011.11.09 07:00buy24680.011.626190.000001.62969
49362011.11.09 07:14buy24690.021.625130.000000.00000
49372011.11.09 08:04close24690.021.627250.000000.000003.1415979.94
49382011.11.09 08:04close24680.011.627250.000001.629690.7815980.72
49392011.11.09 19:00sell24700.011.624910.000001.62141
49402011.11.09 19:02sell24710.021.625940.000000.00000
49412011.11.09 19:51sell24720.031.627020.000000.00000
49422011.11.09 19:52sell24730.051.628070.000000.00000
49432011.11.09 20:22close24730.051.626160.000000.000007.0715987.79
49442011.11.09 20:22close24720.031.626160.000000.000001.9115989.70
49452011.11.09 20:22close24710.021.626160.000000.00000-0.3215989.38
49462011.11.09 20:22close24700.011.626160.000001.62141-0.9315988.45
49472011.11.09 23:00buy24740.011.629990.000001.63349
49482011.11.09 23:33buy24750.021.628970.000000.00000
49492011.11.10 06:14close24750.021.631070.000000.000002.9515991.40
49502011.11.10 06:14close24740.011.631070.000001.633490.7215992.13
49512011.11.10 11:00sell24760.011.628560.000001.62506
49522011.11.10 11:08sell24770.021.629600.000000.00000
49532011.11.10 11:56close24770.021.627470.000000.000003.1515995.28
49542011.11.10 11:56close24760.011.627470.000001.625060.8015996.08
49552011.11.10 11:56sell24780.011.627090.000001.62359
49562011.11.10 15:21t/p24780.011.623590.000001.623592.5815998.66
49572011.11.11 03:00buy24790.011.623840.000001.62734
49582011.11.11 15:20t/p24790.011.627340.000001.627342.5916001.25
49592011.11.13 23:00sell24800.011.623960.000001.62046
49602011.11.14 06:00buy24810.011.631710.000001.63521
49612011.11.14 06:35buy24820.021.630670.000000.00000
49622011.11.14 09:30t/p24800.011.620460.000001.620462.6016003.85
49632011.11.14 11:00sell24830.011.621610.000001.61811
49642011.11.14 11:03sell24840.021.622750.000000.00000
49652011.11.14 11:09sell24850.031.623750.000000.00000
49662011.11.14 11:50close24850.031.621640.000000.000004.6816008.53
49672011.11.14 11:50close24840.021.621640.000000.000001.6416010.17
49682011.11.14 11:50close24830.011.621640.000001.61811-0.0216010.15
49692011.11.14 11:50sell24860.011.621140.000001.61764
49702011.11.14 11:57sell24870.021.622160.000000.00000
49712011.11.14 11:59sell24880.031.623170.000000.00000
49722011.11.14 13:09close24880.031.621340.000000.000004.0616014.21
49732011.11.14 13:09close24870.021.621340.000000.000001.2216015.43
49742011.11.14 13:09close24860.011.621340.000001.61764-0.1516015.28
49752011.11.15 02:00buy24890.031.617030.000000.00000
49762011.11.15 02:15buy24900.051.616030.000000.00000
49772011.11.15 06:51close24900.051.621260.000000.0000019.3516034.63
49782011.11.15 06:51close24890.031.621260.000000.000009.3916044.02
49792011.11.15 06:51close24820.021.621260.000000.00000-13.9716030.04
49802011.11.15 06:51close24810.011.621260.000001.63521-7.7616022.29
49812011.11.15 18:00sell24910.011.617790.000001.61429
49822011.11.15 20:07t/p24910.011.614290.000001.614292.5916024.88
49832011.11.16 05:00buy24920.011.618900.000001.62240
49842011.11.16 17:00sell24930.011.609040.000001.60554
49852011.11.16 17:19sell24940.021.610110.000000.00000
49862011.11.16 18:40close24940.021.607990.000000.000003.1316028.01
49872011.11.16 18:40close24930.011.607990.000001.605540.7816028.79
49882011.11.17 04:00buy24950.021.609730.000000.00000
49892011.11.17 04:03buy24960.031.608710.000000.00000
49902011.11.17 08:44close24960.031.611920.000000.000007.1316035.92
49912011.11.17 08:44close24950.021.611920.000000.000003.2416039.16
49922011.11.17 08:44close24920.011.611920.000001.62240-5.2416033.92
49932011.11.18 03:00sell24970.011.621250.000001.61775
49942011.11.18 03:04sell24980.021.622390.000000.00000
49952011.11.18 05:16close24980.021.620230.000000.000003.2016037.12
49962011.11.18 05:16close24970.011.620230.000001.617750.7616037.88
49972011.11.21 04:00buy24990.011.620800.000001.62430
49982011.11.21 15:00sell25000.011.619460.000001.61596
49992011.11.21 15:06sell25010.021.620490.000000.00000
50002011.11.21 15:30sell25020.031.621660.000000.00000
50012011.11.21 15:36sell25030.051.622670.000000.00000
50022011.11.21 15:51sell25040.081.623710.000000.00000
50032011.11.21 15:53t/p24990.011.624300.000001.624302.5916040.47
50042011.11.21 15:55sell25050.131.624770.000000.00000
50052011.11.21 15:59sell25060.221.625840.000000.00000
50062011.11.21 17:00buy25070.011.626840.000001.63034
50072011.11.21 19:44close25060.221.623830.000000.0000032.7116073.18
50082011.11.21 19:44close25050.131.623830.000000.000009.0416082.22
50092011.11.21 19:44close25040.081.623830.000000.00000-0.7116081.51
50102011.11.21 19:44close25030.051.623830.000000.00000-4.2916077.22
50112011.11.21 19:44close25020.031.623830.000000.00000-4.8116072.41
50122011.11.21 19:44close25010.021.623830.000000.00000-4.9416067.47
50132011.11.21 19:44close25000.011.623830.000001.61596-3.2316064.24
50142011.11.22 03:00sell25080.011.623730.000001.62023
50152011.11.22 03:23sell25090.021.624810.000000.00000
50162011.11.22 05:26close25090.021.622690.000000.000003.1416067.38
50172011.11.22 05:26close25080.011.622690.000001.620230.7716068.15
50182011.11.23 01:01buy25100.021.625840.000000.00000
50192011.11.23 12:00sell25110.011.623960.000001.62046
50202011.11.23 12:22sell25120.021.624960.000000.00000
50212011.11.23 12:46close25120.021.622840.000000.000003.1416071.29
50222011.11.23 12:46close25110.011.622840.000001.620460.8316072.12
50232011.11.23 12:46sell25130.011.622410.000001.61891
50242011.11.23 12:50sell25140.021.623450.000000.00000
50252011.11.23 15:42close25140.021.621290.000000.000003.1916075.31
50262011.11.23 15:42close25130.011.621290.000001.618910.8316076.14
50272011.11.23 16:38close25100.021.627920.000000.000003.0816079.22
50282011.11.23 16:38close25070.011.627920.000001.630340.7516079.97
50292011.11.23 22:00buy25150.011.627190.000001.63069
50302011.11.23 22:04buy25160.021.626100.000000.00000
50312011.11.24 05:48close25160.021.628320.000000.000003.1316083.10
50322011.11.24 05:48close25150.011.628320.000001.630690.7516083.86
50332011.11.24 09:00sell25170.011.626670.000001.62317
50342011.11.24 10:20t/p25170.011.623170.000001.623172.5816086.44
50352011.11.25 02:00buy25180.011.621060.000001.62456
50362011.11.25 09:39t/p25180.011.624560.000001.624562.5916089.03
50372011.11.28 13:00buy25190.011.608330.000001.61183
50382011.11.28 13:25buy25200.021.607310.000000.00000
50392011.11.29 10:16close25200.021.609430.000000.000003.0916092.11
50402011.11.29 10:16close25190.011.609430.000001.611830.7816092.90
50412011.11.30 02:00sell25210.011.609540.000001.60604
50422011.11.30 09:09t/p25210.011.606040.000001.606042.5816095.48
50432011.12.01 00:00buy25220.011.599150.000001.60265
50442011.12.01 00:03buy25230.021.598080.000000.00000
50452011.12.01 08:40close25230.021.600200.000000.000003.1416098.62
50462011.12.01 08:40close25220.011.600200.000001.602650.7716099.39
50472011.12.01 19:00sell25240.011.591200.000001.58770
50482011.12.01 19:08sell25250.021.592200.000000.00000
50492011.12.01 19:44sell25260.031.593210.000000.00000
50502011.12.01 20:43close25260.031.591360.000000.000004.1016103.49
50512011.12.01 20:43close25250.021.591360.000000.000001.2416104.73
50522011.12.01 20:43close25240.011.591360.000001.58770-0.1216104.61
50532011.12.02 06:00buy25270.011.590850.000001.59435
50542011.12.02 14:42t/p25270.011.594350.000001.594352.5916107.20
50552011.12.06 01:00sell25280.011.591700.000001.58820
50562011.12.06 01:12sell25290.021.592710.000000.00000
50572011.12.06 02:00buy25300.011.593550.000001.59705
50582011.12.06 02:02buy25310.021.592530.000000.00000
50592011.12.06 08:10close25290.021.590600.000000.000003.1316110.33
50602011.12.06 08:10close25280.011.590600.000001.588200.8116111.14
50612011.12.06 09:00sell25320.011.590520.000001.58702
50622011.12.06 09:31sell25330.021.591580.000000.00000
50632011.12.06 10:57close25330.021.589440.000000.000003.1616114.30
50642011.12.06 10:57close25320.011.589440.000001.587020.8016115.10
50652011.12.07 04:00buy25340.031.575230.000000.00000
50662011.12.07 14:40close25340.031.585210.000000.0000022.1616137.26
50672011.12.07 14:40close25310.021.585210.000000.00000-10.8816126.38
50682011.12.07 14:40close25300.011.585210.000001.59705-6.2016120.18
50692011.12.08 02:00sell25350.011.585360.000001.58186
50702011.12.08 18:00buy25360.011.596950.000001.60045
50712011.12.09 03:50t/p25360.011.600450.000001.600452.5616122.74
50722011.12.09 05:00sell25370.021.598380.000000.00000
50732011.12.09 05:19sell25380.031.599420.000000.00000
50742011.12.09 16:17close25380.031.595490.000000.000008.7216131.46
50752011.12.09 16:17close25370.021.595490.000000.000004.2716135.73
50762011.12.09 16:17close25350.011.595490.000001.58186-7.4816128.25
50772011.12.12 07:00buy25390.011.596100.000001.59960
50782011.12.12 07:36buy25400.021.595050.000000.00000
50792011.12.12 07:37buy25410.031.594050.000000.00000
50802011.12.12 07:38buy25420.051.593040.000000.00000
50812011.12.12 09:06close25420.051.594840.000000.000006.6616134.91
50822011.12.12 09:06close25410.031.594840.000000.000001.7516136.66
50832011.12.12 09:06close25400.021.594840.000000.00000-0.3116136.35
50842011.12.12 09:06close25390.011.594840.000001.59960-0.9316135.42
50852011.12.12 22:00sell25430.011.600210.000001.59671
50862011.12.13 13:29t/p25430.011.596710.000001.596712.5916138.01
50872011.12.13 23:00buy25440.011.600530.000001.60403
50882011.12.14 08:08t/p25440.011.604030.000001.604032.5616140.58
50892011.12.14 23:00sell25450.011.606730.000001.60323
50902011.12.15 05:06t/p25450.011.603230.000001.603232.6216143.20
50912011.12.15 23:00buy25460.011.604430.000001.60793
50922011.12.15 23:00buy25470.021.603410.000000.00000
50932011.12.16 03:00sell25480.011.603510.000001.60001
50942011.12.16 08:21t/p25480.011.600010.000001.600012.5916145.79
50952011.12.16 12:31buy25490.031.602400.000000.00000
50962011.12.16 12:54buy25500.051.601320.000000.00000
50972011.12.16 12:58close25500.051.603190.000000.000006.9216152.71
50982011.12.16 12:58close25490.031.603190.000000.000001.7616154.47
50992011.12.16 12:58close25470.021.603190.000000.00000-0.3816154.08
51002011.12.16 12:58close25460.011.603190.000001.60793-0.9416153.15
51012011.12.16 12:58buy25510.011.603620.000001.60712
51022011.12.16 13:34t/p25510.011.607120.000001.607122.5916155.74
51032011.12.19 04:00sell25520.011.610810.000001.60731
51042011.12.19 04:43sell25530.021.611830.000000.00000
51052011.12.19 08:03close25530.021.609710.000000.000003.1416158.88
51062011.12.19 08:03close25520.011.609710.000001.607310.8116159.69
51072011.12.19 21:00buy25540.011.609590.000001.61309
51082011.12.19 21:10buy25550.021.608570.000000.00000
51092011.12.20 07:22close25550.021.610660.000000.000003.0516162.74
51102011.12.20 07:22close25540.011.610660.000001.613090.7616163.50
51112011.12.20 18:00sell25560.011.612070.000001.60857
51122011.12.20 18:18sell25570.021.613090.000000.00000
51132011.12.20 18:19sell25580.031.614350.000000.00000
51142011.12.20 22:07close25580.031.612360.000000.000004.4216167.92
51152011.12.20 22:07close25570.021.612360.000000.000001.0816169.00
51162011.12.20 22:07close25560.011.612360.000001.60857-0.2116168.79
51172011.12.21 12:00buy25590.011.607800.000001.61130
51182011.12.21 12:30t/p25590.011.611300.000001.611302.5916171.38
51192011.12.21 12:30buy25600.011.611860.000001.61536
51202011.12.21 13:19t/p25600.011.615360.000001.615362.5916173.97
51212011.12.22 00:00sell25610.011.609540.000001.60604
51222011.12.22 09:32t/p25610.011.606040.000001.606042.5816176.55
51232011.12.23 02:00buy25620.011.601500.000001.60500
51242011.12.26 02:00buy25630.021.593200.000000.00000
51252011.12.26 05:22close25630.021.597960.000000.000007.0416183.59
51262011.12.26 05:22close25620.011.597960.000001.60500-2.6516180.94
51272011.12.26 18:00sell25640.011.593280.000001.58978
51282011.12.26 18:34sell25650.021.594450.000000.00000
51292011.12.26 18:56close25650.021.592240.000000.000003.2716184.21
51302011.12.26 18:56close25640.011.592240.000001.589780.7716184.98
51312011.12.26 18:56sell25660.011.591880.000001.58838
51322011.12.26 18:59sell25670.021.592920.000000.00000
51332011.12.26 21:00buy25680.011.594200.000001.59770
51342011.12.26 21:36buy25690.021.592850.000000.00000
51352011.12.26 22:25close25690.021.595160.000000.000003.4216188.40
51362011.12.26 22:25close25680.011.595160.000001.597700.7116189.11
51372011.12.26 23:00close25670.021.590810.000000.000003.1216192.23
51382011.12.26 23:00close25660.011.590810.000001.588380.7916193.02
51392011.12.27 20:00sell25700.011.595170.000001.59167
51402011.12.27 20:15sell25710.021.596230.000000.00000
51412011.12.28 09:52close25710.021.594110.000000.000003.1516196.17
51422011.12.28 09:52close25700.011.594110.000001.591670.8016196.97
51432011.12.29 01:00buy25720.011.584660.000001.58816
51442011.12.29 01:11buy25730.021.583630.000000.00000
51452011.12.29 01:20buy25740.031.582630.000000.00000
51462011.12.29 17:00sell25750.011.570360.000001.56686
51472011.12.29 17:04sell25760.021.571410.000000.00000
51482011.12.29 17:09sell25770.031.572440.000000.00000
51492011.12.29 22:00buy25780.051.572350.000000.00000
51502011.12.30 12:42close25780.051.579200.000000.0000025.2116222.18
51512011.12.30 12:42close25740.031.579200.000000.00000-7.6916214.50
51522011.12.30 12:42close25730.021.579200.000000.00000-6.6116207.88
51532011.12.30 12:42close25720.011.579200.000001.58816-4.0716203.82
51542012.01.02 00:00sell25790.051.577160.000000.00000
51552012.01.02 00:01sell25800.081.579120.000000.00000
51562012.01.02 00:15sell25810.131.580290.000000.00000
51572012.01.02 00:27sell25820.221.581310.000000.00000
51582012.01.02 07:15close25820.221.577960.000000.0000054.5016258.32
51592012.01.02 07:15close25810.131.577960.000000.0000022.4016280.72
51602012.01.02 07:15close25800.081.577960.000000.000006.8716287.59
51612012.01.02 07:15close25790.051.577960.000000.00000-2.9616284.63
51622012.01.02 07:15close25770.031.577960.000000.00000-12.1916272.44
51632012.01.02 07:15close25760.021.577960.000000.00000-9.6516262.78
51642012.01.02 07:15close25750.011.577960.000001.56686-5.6016257.18
51652012.01.03 11:00buy25830.011.576430.000001.57993
51662012.01.03 11:11buy25840.021.575420.000000.00000
51672012.01.03 11:37buy25850.031.574390.000000.00000
51682012.01.03 12:13close25850.031.576310.000000.000004.2616261.44
51692012.01.03 12:13close25840.021.576310.000000.000001.3216262.76
51702012.01.03 12:13close25830.011.576310.000001.57993-0.0916262.67
51712012.01.03 13:00sell25860.011.578520.000001.57502
51722012.01.03 13:20sell25870.021.579540.000000.00000
51732012.01.03 13:49close25870.021.577420.000000.000003.1416265.81
51742012.01.03 13:49close25860.011.577420.000001.575020.8116266.62
51752012.01.03 13:49sell25880.011.577150.000001.57365
51762012.01.03 14:00buy25890.011.576490.000001.57999
51772012.01.03 14:06buy25900.021.575450.000000.00000
51782012.01.03 14:33buy25910.031.574400.000000.00000
51792012.01.03 14:40t/p25880.011.573650.000001.573652.5916269.21
51802012.01.03 14:40buy25920.051.573330.000000.00000
51812012.01.03 14:48close25920.051.575160.000000.000006.7716275.98
51822012.01.03 14:48close25910.031.575160.000000.000001.6916277.67
51832012.01.03 14:48close25900.021.575160.000000.00000-0.4216277.25
51842012.01.03 14:48close25890.011.575160.000001.57999-0.9916276.26
51852012.01.03 14:48buy25930.011.575680.000001.57918
51862012.01.03 14:59buy25940.021.574560.000000.00000
51872012.01.03 15:59close25940.021.576700.000000.000003.1616279.42
51882012.01.03 15:59close25930.011.576700.000001.579180.7516280.17
51892012.01.04 08:00sell25950.011.585860.000001.58236
51902012.01.04 09:25t/p25950.011.582360.000001.582362.5916282.76
51912012.01.05 05:00buy25960.011.582530.000001.58603
51922012.01.05 05:38buy25970.021.581530.000000.00000
51932012.01.05 09:00sell25980.011.581400.000001.57790
51942012.01.05 09:03sell25990.021.582440.000000.00000
51952012.01.05 09:27sell26000.031.583510.000000.00000
51962012.01.05 09:27close25970.021.583610.000000.000003.0816285.84
51972012.01.05 09:27close25960.011.583610.000001.586030.8016286.64
51982012.01.05 09:28sell26010.051.584970.000000.00000
51992012.01.05 09:29close26010.051.582890.000000.000007.6916294.33
52002012.01.05 09:29close26000.031.582890.000000.000001.3716295.70
52012012.01.05 09:29close25990.021.582890.000000.00000-0.6616295.04
52022012.01.05 09:29close25980.011.582890.000001.57790-1.1116293.93
52032012.01.05 09:29sell26020.011.582570.000001.57907
52042012.01.05 09:46sell26030.021.583570.000000.00000
52052012.01.05 09:51sell26040.031.584620.000000.00000
52062012.01.05 10:14close26040.031.582740.000000.000004.1716298.10
52072012.01.05 10:14close26030.021.582740.000000.000001.2316299.33
52082012.01.05 10:14close26020.011.582740.000001.57907-0.1216299.21
52092012.01.05 11:00buy26050.011.585070.000001.58857
52102012.01.05 11:09buy26060.021.584070.000000.00000
52112012.01.05 11:40buy26070.031.583000.000000.00000
52122012.01.05 11:44buy26080.051.581880.000000.00000
52132012.01.05 11:48buy26090.081.580880.000000.00000
52142012.01.05 15:00sell26100.011.578220.000001.57472
52152012.01.05 15:00sell26110.021.579320.000000.00000
52162012.01.05 15:02sell26120.031.580380.000000.00000
52172012.01.05 15:24close26120.031.578510.000000.000004.1516303.36
52182012.01.05 15:24close26110.021.578510.000000.000001.2016304.56
52192012.01.05 15:24close26100.011.578510.000001.57472-0.2216304.34
52202012.01.05 15:24sell26130.011.578080.000001.57458
52212012.01.05 15:34sell26140.021.579160.000000.00000
52222012.01.05 15:53sell26150.031.580190.000000.00000
52232012.01.05 15:56sell26160.051.581220.000000.00000
52242012.01.05 16:43close26160.051.579340.000000.000006.9516311.29
52252012.01.05 16:43close26150.031.579340.000000.000001.8916313.18
52262012.01.05 16:43close26140.021.579340.000000.00000-0.2716312.91
52272012.01.05 16:43close26130.011.579340.000001.57458-0.9316311.98
52282012.01.05 23:00buy26170.131.579720.000000.00000
52292012.01.06 12:03close26170.131.581710.000000.0000018.8116330.80
52302012.01.06 12:03close26090.081.581710.000000.000004.7016335.50
52312012.01.06 12:03close26080.051.581710.000000.00000-0.7616334.74
52322012.01.06 12:03close26070.031.581710.000000.00000-2.9416331.80
52332012.01.06 12:03close26060.021.581710.000000.00000-3.5416328.26
52342012.01.06 12:03close26050.011.581710.000001.58857-2.5216325.74
52352012.01.06 13:00sell26180.011.581470.000001.57797
52362012.01.06 13:30t/p26180.011.577970.000001.577972.5916328.33
52372012.01.06 13:30sell26190.011.576140.000001.57264
52382012.01.06 13:30sell26200.021.578070.000000.00000
52392012.01.06 13:30sell26210.031.580540.000000.00000
52402012.01.06 13:30close26210.031.577040.000000.000007.7616336.09
52412012.01.06 13:30close26200.021.577040.000000.000001.5216337.61
52422012.01.06 13:30close26190.011.577040.000001.57264-0.6716336.94
52432012.01.06 13:30sell26220.011.576610.000001.57311
52442012.01.06 13:34sell26230.021.577760.000000.00000
52452012.01.06 13:44close26230.021.575500.000000.000003.3416340.28
52462012.01.06 13:44close26220.011.575500.000001.573110.8216341.10
52472012.01.06 13:44sell26240.011.575080.000001.57158
52482012.01.06 13:46sell26250.021.576110.000000.00000
52492012.01.06 13:58sell26260.031.577120.000000.00000
52502012.01.06 13:59sell26270.051.578160.000000.00000
52512012.01.06 14:00buy26280.011.578490.000001.58199
52522012.01.06 14:08buy26290.021.577460.000000.00000
52532012.01.06 14:23buy26300.031.576440.000000.00000
52542012.01.06 14:23close26270.051.576350.000000.000006.7016347.80
52552012.01.06 14:23close26260.031.576350.000000.000001.7016349.50
52562012.01.06 14:23close26250.021.576350.000000.00000-0.3616349.14
52572012.01.06 14:23close26240.011.576350.000001.57158-0.9416348.20
52582012.01.06 14:31buy26310.051.575360.000000.00000
52592012.01.06 14:40close26310.051.577200.000000.000006.8116355.01
52602012.01.06 14:40close26300.031.577200.000000.000001.6916356.70
52612012.01.06 14:40close26290.021.577200.000000.00000-0.3916356.31
52622012.01.06 14:40close26280.011.577200.000001.58199-0.9616355.35
52632012.01.06 14:40buy26320.011.577780.000001.58128
52642012.01.06 17:50t/p26320.011.581280.000001.581282.5916357.94
52652012.01.09 10:00sell26330.011.586310.000001.58281
52662012.01.09 10:15sell26340.021.587320.000000.00000
52672012.01.09 10:26sell26350.031.588350.000000.00000
52682012.01.09 13:20close26350.031.586500.000000.000004.1016362.04
52692012.01.09 13:20close26340.021.586500.000000.000001.2116363.25
52702012.01.09 13:20close26330.011.586500.000001.58281-0.1516363.10
52712012.01.10 10:00buy26360.011.578290.000001.58179
52722012.01.10 10:14buy26370.021.577250.000000.00000
52732012.01.10 10:22buy26380.031.576250.000000.00000
52742012.01.10 10:35buy26390.051.575230.000000.00000
52752012.01.10 10:51close26390.051.577060.000000.000006.7716369.87
52762012.01.10 10:51close26380.031.577060.000000.000001.8016371.67
52772012.01.10 10:51close26370.021.577060.000000.00000-0.2816371.39
52782012.01.10 10:51close26360.011.577060.000001.58179-0.9116370.48
52792012.01.10 10:51buy26400.011.577470.000001.58097
52802012.01.10 10:53buy26410.021.576440.000000.00000
52812012.01.10 14:00sell26420.011.573990.000001.57049
52822012.01.10 14:24sell26430.021.574990.000000.00000
52832012.01.10 14:54sell26440.031.576010.000000.00000
52842012.01.10 15:04buy26450.031.575390.000000.00000
52852012.01.10 15:59close26450.031.577280.000000.000004.1916374.67
52862012.01.10 15:59close26410.021.577280.000000.000001.2416375.91
52872012.01.10 15:59close26400.011.577280.000001.58097-0.1416375.77
52882012.01.10 15:59buy26460.011.577680.000001.58118
52892012.01.10 16:46close26440.031.574120.000000.000004.1916379.96
52902012.01.10 16:46close26430.021.574120.000000.000001.2916381.25
52912012.01.10 16:46close26420.011.574120.000001.57049-0.1016381.15
52922012.01.11 11:00sell26470.011.567030.000001.56353
52932012.01.11 11:37t/p26470.011.563530.000001.563532.5916383.74
52942012.01.11 11:37sell26480.011.563070.000001.55957
52952012.01.11 11:38sell26490.021.564130.000000.00000
52962012.01.11 11:43sell26500.031.565130.000000.00000
52972012.01.11 16:23close26500.031.563250.000000.000004.1716387.91
52982012.01.11 16:23close26490.021.563250.000000.000001.3016389.21
52992012.01.11 16:23close26480.011.563250.000001.55957-0.1316389.08
53002012.01.11 23:00buy26510.021.561310.000000.00000
53012012.01.13 07:00sell26520.011.563800.000001.56030
53022012.01.13 07:25sell26530.021.564810.000000.00000
53032012.01.13 07:34sell26540.031.565820.000000.00000
53042012.01.13 07:44sell26550.051.566890.000000.00000
53052012.01.13 08:08close26550.051.565070.000000.000006.7316395.81
53062012.01.13 08:08close26540.031.565070.000000.000001.6616397.47
53072012.01.13 08:08close26530.021.565070.000000.00000-0.3816397.09
53082012.01.13 08:08close26520.011.565070.000001.56030-0.9416396.15
53092012.01.13 10:00sell26560.011.561700.000001.55820
53102012.01.13 14:34close26510.021.568580.000000.0000010.5516406.71
53112012.01.13 14:34close26460.011.568580.000001.58118-6.8716399.84
53122012.01.16 04:00sell26570.021.565710.000000.00000
53132012.01.16 08:10close26570.021.562620.000000.000004.5716404.41
53142012.01.16 08:10close26560.011.562620.000001.55820-0.6716403.74
53152012.01.16 23:00buy26580.011.559800.000001.56330
53162012.01.16 23:00buy26590.021.558790.000000.00000
53172012.01.18 14:00sell26600.011.560060.000001.55656
53182012.01.18 14:03close26590.021.561270.000000.000003.5716407.30
53192012.01.18 14:03close26580.011.561270.000001.563301.0316408.33
53202012.01.18 14:03sell26610.021.561140.000000.00000
53212012.01.18 14:15sell26620.031.562170.000000.00000
53222012.01.18 14:24sell26630.051.563220.000000.00000
53232012.01.18 14:41sell26640.081.564250.000000.00000
53242012.01.18 14:51sell26650.131.565320.000000.00000
53252012.01.18 14:51sell26660.221.566350.000000.00000
53262012.01.18 15:00buy26670.011.566770.000001.57027
53272012.01.18 15:14buy26680.021.564750.000000.00000
53282012.01.18 15:18close26660.221.564450.000000.0000030.9116439.24
53292012.01.18 15:18close26650.131.564450.000000.000008.3716447.61
53302012.01.18 15:18close26640.081.564450.000000.00000-1.1816446.43
53312012.01.18 15:18close26630.051.564450.000000.00000-4.5516441.88
53322012.01.18 15:18close26620.031.564450.000000.00000-5.0616436.82
53332012.01.18 15:18close26610.021.564450.000000.00000-4.9016431.92
53342012.01.18 15:18close26600.011.564450.000001.55656-3.2516428.67
53352012.01.18 15:22buy26690.031.563620.000000.00000
53362012.01.18 15:47buy26700.051.562550.000000.00000
53372012.01.18 15:56buy26710.081.561400.000000.00000
53382012.01.18 18:31close26710.081.563390.000000.0000011.7816440.45
53392012.01.18 18:31close26700.051.563390.000000.000003.1116443.56
53402012.01.18 18:31close26690.031.563390.000000.00000-0.5116443.05
53412012.01.18 18:31close26680.021.563390.000000.00000-2.0116441.04
53422012.01.18 18:31close26670.011.563390.000001.57027-2.5016438.54
53432012.01.19 01:00sell26720.011.561260.000001.55776
53442012.01.19 11:05t/p26720.011.557760.000001.557762.5916441.13
53452012.01.19 18:00buy26730.011.563180.000001.56668
53462012.01.19 20:51t/p26730.011.566680.000001.566682.5916443.72
53472012.01.20 09:00sell26740.011.569700.000001.56620
53482012.01.20 09:01sell26750.021.570720.000000.00000
53492012.01.20 09:41close26750.021.568590.000000.000003.1516446.87
53502012.01.20 09:41close26740.011.568590.000001.566200.8216447.69
53512012.01.20 09:41sell26760.011.568190.000001.56469
53522012.01.20 09:47sell26770.021.569190.000000.00000
53532012.01.20 10:23close26770.021.567110.000000.000003.0816450.77
53542012.01.20 10:23close26760.011.567110.000001.564690.7916451.56
53552012.01.23 02:00sell26780.011.577320.000001.57382
53562012.01.23 07:32t/p26780.011.573820.000001.573822.5916454.15
53572012.01.24 00:00buy26790.011.569750.000001.57325
53582012.01.24 00:49buy26800.021.568700.000000.00000
53592012.01.24 08:27close26800.021.570800.000000.000003.1116457.26
53602012.01.24 08:27close26790.011.570800.000001.573250.7816458.04
53612012.01.25 00:00sell26810.011.576760.000001.57326
53622012.01.25 00:30sell26820.021.577770.000000.00000
53632012.01.25 08:41close26820.021.575650.000000.000003.1416461.18
53642012.01.25 08:41close26810.011.575650.000001.573260.8216462.00
53652012.01.26 10:00buy26830.011.570640.000001.57414
53662012.01.27 07:52t/p26830.011.574140.000001.574142.5616464.57
53672012.01.27 13:00sell26840.011.569370.000001.56587
53682012.01.27 13:31sell26850.021.570400.000000.00000
53692012.01.27 13:37sell26860.031.571410.000000.00000
53702012.01.27 13:45sell26870.051.572410.000000.00000
53712012.01.27 13:45sell26880.081.573450.000000.00000
53722012.01.27 13:51sell26890.131.574450.000000.00000
53732012.01.27 13:54sell26900.221.575490.000000.00000
53742012.01.27 14:18close26900.221.573620.000000.0000030.4316495.00
53752012.01.27 14:18close26890.131.573620.000000.000007.9816502.98
53762012.01.27 14:18close26880.081.573620.000000.00000-1.0116501.97
53772012.01.27 14:18close26870.051.573620.000000.00000-4.4816497.49
53782012.01.27 14:18close26860.031.573620.000000.00000-4.9016492.59
53792012.01.27 14:18close26850.021.573620.000000.00000-4.7616487.83
53802012.01.27 14:18close26840.011.573620.000001.56587-3.1416484.69
53812012.01.30 10:00sell26910.011.575880.000001.57238
53822012.01.31 06:00buy26920.011.574950.000001.57845
53832012.01.31 13:08t/p26910.011.572380.000001.572382.6016487.29
53842012.01.31 15:17t/p26920.011.578450.000001.578452.5916489.88
53852012.02.01 03:00sell26930.011.580180.000001.57668
53862012.02.01 09:53t/p26930.011.576680.000001.576682.5916492.47
53872012.02.01 17:00buy26940.011.581150.000001.58465
53882012.02.01 17:21buy26950.021.580140.000000.00000
53892012.02.02 04:00sell26960.011.580640.000001.57714
53902012.02.02 09:37close26950.021.582260.000000.000002.9716495.44
53912012.02.02 09:37close26940.011.582260.000001.584650.7416496.18
53922012.02.02 14:00buy26970.011.581340.000001.58484
53932012.02.02 14:21buy26980.021.580310.000000.00000
53942012.02.03 07:36close26980.021.582400.000000.000003.0416499.22
53952012.02.03 07:36close26970.011.582400.000001.584840.7516499.97
53962012.02.03 13:46t/p26960.011.577140.000001.577142.6016502.57
53972012.02.06 04:00buy26990.011.569440.000001.57294
53982012.02.06 13:30t/p26990.011.572940.000001.572942.5916505.16
53992012.02.07 04:00sell27000.011.575960.000001.57246
54002012.02.07 15:00buy27010.011.577720.000001.58122
54012012.02.07 15:52buy27020.021.576700.000000.00000
54022012.02.07 15:59close27020.021.578830.000000.000003.1616508.32
54032012.02.07 15:59close27010.011.578830.000001.581220.8216509.14
54042012.02.07 15:59buy27030.011.579260.000001.58276
54052012.02.08 02:53t/p27030.011.582760.000001.582762.5616511.71
54062012.02.08 03:00sell27040.021.582500.000000.00000
54072012.02.08 14:18close27040.021.578540.000000.000005.8516517.56
54082012.02.08 14:18close27000.011.578540.000001.57246-1.9016515.66
54092012.02.09 03:00buy27050.011.575880.000001.57938
54102012.02.09 12:01t/p27050.011.579380.000001.579382.5916518.25
54112012.02.09 19:00sell27060.011.573680.000001.57018
54122012.02.10 06:00buy27070.011.574700.000001.57820
54132012.02.10 08:19t/p27070.011.578200.000001.578202.5916520.84
54142012.02.13 12:00buy27080.011.578040.000001.58154
54152012.02.13 12:44buy27090.021.577040.000000.00000
54162012.02.13 13:45close27090.021.579130.000000.000003.0916523.93
54172012.02.13 13:45close27080.011.579130.000001.581540.8116524.74
54182012.02.13 14:00sell27100.021.578470.000000.00000
54192012.02.13 16:00buy27110.011.578920.000001.58242
54202012.02.13 16:29buy27120.021.577920.000000.00000
54212012.02.13 16:40buy27130.031.576870.000000.00000
54222012.02.13 23:08close27100.021.575080.000000.000005.0116529.75
54232012.02.13 23:08close27060.011.575080.000001.57018-1.0216528.73
54242012.02.14 10:00buy27140.051.574040.000000.00000
54252012.02.14 10:46buy27150.081.573030.000000.00000
54262012.02.14 16:00sell27160.011.567890.000001.56439
54272012.02.15 01:00buy27170.131.568060.000000.00000
54282012.02.15 07:32t/p27160.011.564390.000001.564392.6016531.33
54292012.02.15 11:00sell27180.011.561440.000001.55794
54302012.02.15 11:30sell27190.021.562460.000000.00000
54312012.02.15 14:00buy27200.221.563710.000000.00000
54322012.02.15 21:52close27200.221.569180.000000.0000089.0516620.38
54332012.02.15 21:52close27170.131.569180.000000.0000010.7816631.16
54342012.02.15 21:52close27150.081.569180.000000.00000-23.0016608.16
54352012.02.15 21:52close27140.051.569180.000000.00000-18.1116590.05
54362012.02.15 21:52close27130.031.569180.000000.00000-17.2316572.82
54372012.02.15 21:52close27120.021.569180.000000.00000-13.0416559.78
54382012.02.15 21:52close27110.011.569180.000001.58242-7.2616552.52
54392012.02.16 09:00sell27210.031.573260.000000.00000
54402012.02.16 09:23sell27220.051.574260.000000.00000
54412012.02.17 14:00buy27230.011.573440.000001.57694
54422012.02.17 15:01sell27240.081.575270.000000.00000
54432012.02.17 15:41sell27250.131.576270.000000.00000
54442012.02.17 16:09t/p27230.011.576940.000001.576942.5916555.11
54452012.02.19 22:00close27250.131.573380.000000.0000027.7816582.89
54462012.02.19 22:00close27240.081.573380.000000.0000011.1816594.07
54472012.02.19 22:00close27220.051.573380.000000.000003.3016597.37
54482012.02.19 22:00close27210.031.573380.000000.00000-0.2416597.13
54492012.02.19 22:00close27190.021.573380.000000.00000-16.0716581.05
54502012.02.19 22:00close27180.011.573380.000001.55794-8.7916572.26
54512012.02.19 23:00sell27260.011.574660.000001.57116
54522012.02.19 23:00sell27270.021.575760.000000.00000
54532012.02.19 23:29close27270.021.573570.000000.000003.2316575.49
54542012.02.19 23:29close27260.011.573570.000001.571160.8116576.30
54552012.02.19 23:29sell27280.011.573140.000001.56964
54562012.02.19 23:54sell27290.021.574140.000000.00000
54572012.02.20 10:55close27290.021.572050.000000.000003.1116579.41
54582012.02.20 10:55close27280.011.572050.000001.569640.8116580.22
54592012.02.20 16:00buy27300.011.575140.000001.57864
54602012.02.20 16:34buy27310.021.574100.000000.00000
54612012.02.20 16:59buy27320.031.573060.000000.00000
54622012.02.20 18:03close27320.031.574920.000000.000004.1316584.35
54632012.02.20 18:03close27310.021.574920.000000.000001.2116585.56
54642012.02.20 18:03close27300.011.574920.000001.57864-0.1616585.40
54652012.02.21 15:00sell27330.011.573380.000001.56988
54662012.02.21 15:47sell27340.021.574450.000000.00000
54672012.02.21 16:45close27340.021.572240.000000.000003.2716588.67
54682012.02.21 16:45close27330.011.572240.000001.569880.8416589.51
54692012.02.22 03:00buy27350.011.574800.000001.57830
54702012.02.22 11:00sell27360.011.568440.000001.56494
54712012.02.22 12:30t/p27360.011.564940.000001.564942.5916592.10
54722012.02.22 22:00buy27370.021.566800.000000.00000
54732012.02.22 22:38buy27380.031.565720.000000.00000
54742012.02.23 10:38close27380.031.568820.000000.000006.6516598.75
54752012.02.23 10:38close27370.021.568820.000000.000002.8316601.58
54762012.02.23 10:38close27350.011.568820.000001.57830-4.5116597.07
54772012.02.24 07:00sell27390.011.570220.000001.56672
54782012.02.24 07:05sell27400.021.571240.000000.00000
54792012.02.24 11:00buy27410.011.575670.000001.57917
54802012.02.24 13:14t/p27410.011.579170.000001.579172.5916599.66
54812012.02.27 01:00sell27420.031.587910.000000.00000
54822012.02.28 04:42close27420.031.578240.000000.0000021.4816621.14
54832012.02.28 04:42close27400.021.578240.000000.00000-10.3116610.83
54842012.02.28 04:42close27390.011.578240.000001.56672-5.9116604.92
54852012.02.28 07:00buy27430.011.577650.000001.58115
54862012.02.28 16:24t/p27430.011.581150.000001.581152.5916607.51
54872012.02.29 07:00sell27440.011.582000.000001.57850
54882012.02.29 10:42t/p27440.011.578500.000001.578502.5916610.10
54892012.03.01 00:00buy27450.011.574010.000001.57751
54902012.03.01 16:00sell27460.011.573350.000001.56985
54912012.03.01 22:00buy27470.021.573000.000000.00000
54922012.03.01 22:20buy27480.031.571880.000000.00000
54932012.03.02 09:41close27480.031.573770.000000.000004.1116614.21
54942012.03.02 09:41close27470.021.573770.000000.000001.0916615.30
54952012.03.02 09:41close27450.011.573770.000001.57751-0.2116615.09
54962012.03.02 12:00t/p27460.011.569850.000001.569852.6016617.69
54972012.03.02 13:00sell27490.011.566060.000001.56256
54982012.03.02 13:33sell27500.021.567080.000000.00000
54992012.03.02 14:02close27500.021.564970.000000.000003.1316620.82
55002012.03.02 14:02close27490.011.564970.000001.562560.8116621.63
55012012.03.05 00:00buy27510.011.566840.000001.57034
55022012.03.05 08:59t/p27510.011.570340.000001.570342.5916624.22
55032012.03.06 00:00sell27520.011.577580.000001.57408
55042012.03.06 16:23t/p27520.011.574080.000001.574082.5916626.81
55052012.03.07 06:00buy27530.011.574060.000001.57756
55062012.03.07 06:14buy27540.021.573050.000000.00000
55072012.03.07 06:53buy27550.031.572050.000000.00000
55082012.03.07 08:39close27550.031.573880.000000.000004.0716630.88
55092012.03.07 08:39close27540.021.573880.000000.000001.2316632.11
55102012.03.07 08:39close27530.011.573880.000001.57756-0.1316631.98
55112012.03.07 22:00sell27560.011.570000.000001.56650
55122012.03.08 09:00buy27570.011.570560.000001.57406
55132012.03.08 09:36t/p27570.011.574060.000001.574062.5916634.57
55142012.03.08 09:36buy27580.011.574510.000001.57801
55152012.03.08 09:40buy27590.021.573470.000000.00000
55162012.03.08 14:08t/p27560.011.566500.000001.566502.6216637.19
55172012.03.08 20:00sell27600.011.566280.000001.56278
55182012.03.08 20:28sell27610.021.567280.000000.00000
55192012.03.08 20:53sell27620.031.568280.000000.00000
55202012.03.08 22:04close27620.031.566450.000000.000004.0616641.25
55212012.03.08 22:04close27610.021.566450.000000.000001.2316642.48
55222012.03.08 22:04close27600.011.566450.000001.56278-0.1316642.35
55232012.03.09 09:00buy27630.031.565390.000000.00000
55242012.03.09 09:31buy27640.051.564380.000000.00000
55252012.03.09 09:36buy27650.081.563380.000000.00000
55262012.03.09 11:48close27650.081.566330.000000.0000017.4716659.82
55272012.03.09 11:48close27640.051.566330.000000.000007.2116667.03
55282012.03.09 11:48close27630.031.566330.000000.000002.0816669.11
55292012.03.09 11:48close27590.021.566330.000000.00000-10.6116658.50
55302012.03.09 11:48close27580.011.566330.000001.57801-6.0816652.42
55312012.03.12 01:00buy27660.011.553790.000001.55729
55322012.03.13 07:00sell27670.011.548820.000001.54532
55332012.03.13 07:58sell27680.021.549820.000000.00000
55342012.03.13 11:00buy27690.021.550660.000000.00000
55352012.03.13 12:40close27680.021.547650.000000.000003.2116655.63
55362012.03.13 12:40close27670.011.547650.000001.545320.8716656.50
55372012.03.13 13:39close27690.021.553580.000000.000004.3316660.83
55382012.03.13 13:39close27660.011.553580.000001.55729-0.1916660.65
55392012.03.14 00:00sell27700.011.552120.000001.54862
55402012.03.14 10:00buy27710.011.559140.000001.56264
55412012.03.14 10:15buy27720.021.558110.000000.00000
55422012.03.14 10:24buy27730.031.557070.000000.00000
55432012.03.14 10:35buy27740.051.556040.000000.00000
55442012.03.14 11:06close27740.051.557850.000000.000006.6916667.34
55452012.03.14 11:06close27730.031.557850.000000.000001.7316669.07
55462012.03.14 11:06close27720.021.557850.000000.00000-0.3816668.69
55472012.03.14 11:06close27710.011.557850.000001.56264-0.9616667.73
55482012.03.14 22:00sell27750.021.555910.000000.00000
55492012.03.15 08:23close27750.021.552890.000000.000004.5216672.24
55502012.03.15 08:23close27700.011.552890.000001.54862-0.5416671.70
55512012.03.15 16:00buy27760.011.556000.000001.55950
55522012.03.15 17:13t/p27760.011.559500.000001.559502.5916674.29
55532012.03.16 07:00sell27770.011.560160.000001.55666
55542012.03.16 07:10sell27780.021.561210.000000.00000
55552012.03.16 09:00buy27790.011.563000.000001.56650
55562012.03.16 09:27buy27800.021.561910.000000.00000
55572012.03.16 12:32close27800.021.564090.000000.000003.2316677.52
55582012.03.16 12:32close27790.011.564090.000001.566500.8116678.33
55592012.03.18 23:00sell27810.031.570400.000000.00000
55602012.03.19 14:00buy27820.011.572500.000001.57600
55612012.03.19 15:00sell27830.051.573150.000000.00000
55622012.03.19 16:17close27830.051.568140.000000.0000018.5316696.86
55632012.03.19 16:17close27810.031.568140.000000.000005.0416701.90
55642012.03.19 16:17close27780.021.568140.000000.00000-10.2316691.67
55652012.03.19 16:17close27770.011.568140.000001.55666-5.8916685.78
55662012.03.20 09:00buy27840.021.569560.000000.00000
55672012.03.20 09:36close27840.021.572350.000000.000004.1316689.91
55682012.03.20 09:36close27820.011.572350.000001.57600-0.1416689.77
55692012.03.20 09:36buy27850.011.572710.000001.57621
55702012.03.20 13:42t/p27850.011.576210.000001.576212.5916692.36
55712012.03.20 22:00sell27860.011.572220.000001.56872
55722012.03.21 09:33t/p27860.011.568720.000001.568722.5916694.95
55732012.03.21 16:00buy27870.011.573750.000001.57725
55742012.03.22 07:00sell27880.011.575260.000001.57176
55752012.03.22 07:30sell27890.021.576280.000000.00000
55762012.03.22 08:00t/p27870.011.577250.000001.577252.5116697.47
55772012.03.22 09:30close27890.021.573480.000000.000004.1416701.61
55782012.03.22 09:30close27880.011.573480.000001.571761.3116702.92
55792012.03.22 16:00buy27900.011.581310.000001.58481
55802012.03.22 16:51buy27910.021.580290.000000.00000
55812012.03.22 19:20close27910.021.582390.000000.000003.1116706.03
55822012.03.22 19:20close27900.011.582390.000001.584810.8016706.83
55832012.03.23 01:00sell27920.011.579820.000001.57632
55842012.03.23 01:45sell27930.021.580820.000000.00000
55852012.03.23 11:00buy27940.011.585890.000001.58939
55862012.03.23 14:23t/p27940.011.589390.000001.589392.5916709.42
55872012.03.26 14:00buy27950.011.582840.000001.58634
55882012.03.26 14:14buy27960.021.581820.000000.00000
55892012.03.26 14:18buy27970.031.580740.000000.00000
55902012.03.26 14:48buy27980.051.579690.000000.00000
55912012.03.26 14:49close27930.021.578700.000000.000003.1616712.58
55922012.03.26 14:49close27920.011.578700.000001.576320.8316713.41
55932012.03.26 14:49buy27990.081.578570.000000.00000
55942012.03.26 15:22close27990.081.580570.000000.0000011.8416725.25
55952012.03.26 15:22close27980.051.580570.000000.000003.2516728.50
55962012.03.26 15:22close27970.031.580570.000000.00000-0.3816728.12
55972012.03.26 15:22close27960.021.580570.000000.00000-1.8516726.27
55982012.03.26 15:22close27950.011.580570.000001.58634-1.6816724.59
55992012.03.27 08:00sell28000.011.582140.000001.57864
56002012.03.27 08:17sell28010.021.583150.000000.00000
56012012.03.27 10:00buy28020.011.584470.000001.58797
56022012.03.27 10:58buy28030.021.583430.000000.00000
56032012.03.27 13:04close28030.021.585550.000000.000003.1316727.72
56042012.03.27 13:04close28020.011.585550.000001.587970.8016728.52
56052012.03.28 06:00sell28040.031.589020.000000.00000
56062012.03.28 11:12close28040.031.584680.000000.000009.6316738.15
56072012.03.28 11:12close28010.021.584680.000000.00000-2.2416735.90
56082012.03.28 11:12close28000.011.584680.000001.57864-1.8716734.03
56092012.03.28 22:00buy28050.011.586850.000001.59035
56102012.03.28 22:04buy28060.021.585830.000000.00000
56112012.03.29 03:55close28060.021.587960.000000.000002.9916737.03
56122012.03.29 03:55close28050.011.587960.000001.590350.7516737.78
56132012.03.29 14:00sell28070.011.590690.000001.58719
56142012.03.30 06:00buy28080.011.595110.000001.59861
56152012.03.30 06:04buy28090.021.594100.000000.00000
56162012.03.30 06:47close28090.021.596220.000000.000003.1416740.92
56172012.03.30 06:47close28080.011.596220.000001.598610.8216741.74
56182012.03.30 06:47buy28100.011.596690.000001.60019
56192012.03.30 15:00sell28110.021.597090.000000.00000
56202012.03.30 15:07sell28120.031.598160.000000.00000
56212012.03.30 18:59close28120.031.595380.000000.000006.1716747.91
56222012.03.30 18:59close28110.021.595380.000000.000002.5216750.43
56232012.03.30 18:59close28070.011.595380.000001.58719-3.4616746.97
56242012.04.02 08:29t/p28100.011.600190.000001.600192.5616749.53
56252012.04.02 09:00buy28130.011.601720.000001.60522
56262012.04.02 09:04buy28140.021.600700.000000.00000
56272012.04.02 09:47buy28150.031.599640.000000.00000
56282012.04.02 10:33close28150.031.601530.000000.000004.1916753.72
56292012.04.02 10:33close28140.021.601530.000000.000001.2216754.94
56302012.04.02 10:33close28130.011.601530.000001.60522-0.1416754.80
56312012.04.02 16:00sell28160.011.588670.000001.58517
56322012.04.03 05:00buy28170.011.586840.000001.59034
56332012.04.03 05:20buy28180.021.585800.000000.00000
56342012.04.03 08:30close28180.021.587910.000000.000003.1316757.93
56352012.04.03 08:30close28170.011.587910.000001.590340.7916758.72
56362012.04.03 12:26t/p28160.011.585170.000001.585172.6016761.32
56372012.04.03 17:00sell28190.011.582620.000001.57912
56382012.04.03 18:17t/p28190.011.579120.000001.579122.5916763.91
56392012.04.04 04:00buy28200.011.575840.000001.57934
56402012.04.04 08:57t/p28200.011.579340.000001.579342.5916766.50
56412012.04.05 05:00sell28210.011.584060.000001.58056
56422012.04.05 10:57t/p28210.011.580560.000001.580562.5916769.09
56432012.04.06 01:00buy28220.011.572490.000001.57599
56442012.04.06 12:30t/p28220.011.575990.000001.575992.5916771.68
56452012.04.09 00:00sell28230.011.582860.000001.57936
56462012.04.09 14:00buy28240.011.586300.000001.58980
56472012.04.09 14:13buy28250.021.585280.000000.00000
56482012.04.09 14:30buy28260.031.584240.000000.00000
56492012.04.09 14:59buy28270.051.583210.000000.00000
56502012.04.09 16:57close28270.051.585060.000000.000006.8416778.52
56512012.04.09 16:57close28260.031.585060.000000.000001.8216780.34
56522012.04.09 16:57close28250.021.585060.000000.00000-0.3216780.02
56532012.04.09 16:57close28240.011.585060.000001.58980-0.9216779.10
56542012.04.09 21:00sell28280.021.584860.000000.00000
56552012.04.10 07:07close28280.021.582420.000000.000003.6216782.72
56562012.04.10 07:07close28230.011.582420.000001.579360.3316783.05
56572012.04.10 17:00buy28290.011.589840.000001.59334
56582012.04.10 19:53t/p28290.011.593340.000001.593342.5916785.64
56592012.04.11 05:00sell28300.011.592420.000001.58892
56602012.04.12 15:05t/p28300.011.588920.000001.588922.6116788.25
56612012.04.13 02:00buy28310.011.587680.000001.59118
56622012.04.16 16:18t/p28310.011.591180.000001.591182.5616790.82
56632012.04.17 03:00sell28320.011.588560.000001.58506
56642012.04.17 13:00t/p28320.011.585060.000001.585062.5916793.41
56652012.04.18 02:00buy28330.011.575690.000001.57919
56662012.04.18 02:24buy28340.021.574670.000000.00000
56672012.04.18 08:28close28340.021.576760.000000.000003.0916796.50
56682012.04.18 08:28close28330.011.576760.000001.579190.8016797.30
56692012.04.19 01:00sell28350.011.587720.000001.58422
56702012.04.19 16:00buy28360.011.594370.000001.59787
56712012.04.19 18:17t/p28360.011.597870.000001.597872.5916799.89
56722012.04.20 02:00sell28370.021.596580.000000.00000
56732012.04.23 01:00buy28380.011.602240.000001.60574
56742012.04.23 08:00sell28390.031.601370.000000.00000
56752012.04.23 08:01sell28400.051.602400.000000.00000
56762012.04.23 13:36t/p28380.011.605740.000001.605742.5916802.48
56772012.04.23 19:53close28400.051.598840.000000.0000013.1616815.64
56782012.04.23 19:53close28390.031.598840.000000.000005.6216821.26
56792012.04.23 19:53close28370.021.598840.000000.00000-3.3216817.93
56802012.04.23 19:53close28350.011.598840.000001.58422-8.2016809.73
56812012.04.24 08:00buy28410.011.598650.000001.60215
56822012.04.24 18:00sell28420.011.595080.000001.59158
56832012.04.25 04:00buy28430.021.593650.000000.00000
56842012.04.25 08:25t/p28420.011.591580.000001.591582.6016812.33
56852012.04.25 10:00sell28440.011.587820.000001.58432
56862012.04.25 10:16sell28450.021.588820.000000.00000
56872012.04.25 13:21close28450.021.586560.000000.000003.3416815.67
56882012.04.25 13:21close28440.011.586560.000001.584320.9316816.60
56892012.04.25 17:00buy28460.031.589520.000000.00000
56902012.04.25 17:10buy28470.051.588490.000000.00000
56912012.04.26 09:39close28470.051.591550.000000.0000010.9316827.53
56922012.04.26 09:39close28460.031.591550.000000.000004.2816831.81
56932012.04.26 09:39close28430.021.591550.000000.00000-3.2716828.55
56942012.04.26 09:39close28410.011.591550.000001.60215-5.3616823.18
56952012.04.27 04:00sell28480.011.594420.000001.59092
56962012.04.29 22:00buy28490.011.596490.000001.59999
56972012.04.29 22:36buy28500.021.595400.000000.00000
56982012.04.30 06:47close28500.021.597510.000000.000003.0716826.25
56992012.04.30 06:47close28490.011.597510.000001.599990.7216826.97
57002012.04.30 11:00sell28510.021.596620.000000.00000
57012012.04.30 15:00buy28520.011.604940.000001.60844
57022012.04.30 15:59buy28530.021.603940.000000.00000
57032012.04.30 23:00sell28540.031.602710.000000.00000
57042012.05.01 13:44close28530.021.606070.000000.000003.1016830.07
57052012.05.01 13:44close28520.011.606070.000001.608440.8116830.89
57062012.05.01 14:12close28540.031.598140.000000.0000010.1716841.06
57072012.05.01 14:12close28510.021.598140.000000.00000-2.2316838.82
57082012.05.01 14:12close28480.011.598140.000001.59092-2.7316836.09
57092012.05.02 01:00buy28550.011.600070.000001.60357
57102012.05.02 13:00sell28560.011.598860.000001.59536
57112012.05.02 13:04sell28570.021.599870.000000.00000
57122012.05.02 16:35buy28580.021.599010.000000.00000
57132012.05.02 18:01close28570.021.597760.000000.000003.1216839.21
57142012.05.02 18:01close28560.011.597760.000001.595360.8216840.03
57152012.05.02 20:00sell28590.011.597760.000001.59426
57162012.05.03 07:24t/p28590.011.594260.000001.594262.6216842.65
57172012.05.03 16:00buy28600.031.597700.000000.00000
57182012.05.03 18:59close28600.031.599780.000000.000004.6216847.27
57192012.05.03 18:59close28580.021.599780.000000.000000.9816848.26
57202012.05.03 18:59close28550.011.599780.000001.60357-0.3016847.96
57212012.05.04 07:00sell28610.011.599600.000001.59610
57222012.05.04 12:29t/p28610.011.596100.000001.596102.5816850.54
57232012.05.07 03:00sell28620.011.607860.000001.60436
57242012.05.08 10:00buy28630.011.609490.000001.61299
57252012.05.08 14:30t/p28630.011.612990.000001.612992.5916853.13
57262012.05.09 00:00sell28640.021.613720.000000.00000
57272012.05.10 15:00buy28650.011.619890.000001.62339
57282012.05.10 15:08buy28660.021.618890.000000.00000
57292012.05.11 06:00sell28670.031.618010.000000.00000
57302012.05.11 06:47sell28680.051.619020.000000.00000
57312012.05.11 12:30close28680.051.615620.000000.0000012.5716865.70
57322012.05.11 12:30close28670.031.615620.000000.000005.3116871.01
57332012.05.11 12:30close28640.021.615620.000000.00000-2.7316868.28
57342012.05.11 12:30close28620.011.615620.000001.60436-5.6816862.59
57352012.05.14 00:00buy28690.031.608330.000000.00000
57362012.05.14 00:11buy28700.051.607320.000000.00000
57372012.05.14 00:54buy28710.081.606300.000000.00000
57382012.05.14 06:49close28710.081.609660.000000.0000019.8916882.48
57392012.05.14 06:49close28700.051.609660.000000.000008.6616891.14
57402012.05.14 06:49close28690.031.609660.000000.000002.9516894.09
57412012.05.14 06:49close28660.021.609660.000000.00000-13.7616880.33
57422012.05.14 06:49close28650.011.609660.000001.62339-7.6216872.71
57432012.05.14 22:00sell28720.011.614560.000001.61106
57442012.05.15 07:01t/p28720.011.611060.000001.611062.6016875.31
57452012.05.15 20:00buy28730.011.610700.000001.61420
57462012.05.16 06:22t/p28730.011.614200.000001.614202.5616877.87
57472012.05.16 12:00sell28740.011.607000.000001.60350
57482012.05.16 12:21t/p28740.011.603500.000001.603502.5916880.46
57492012.05.16 12:21sell28750.011.603040.000001.59954
57502012.05.16 12:42sell28760.021.604040.000000.00000
57512012.05.16 12:44sell28770.031.605070.000000.00000
57522012.05.16 12:54sell28780.051.606100.000000.00000
57532012.05.16 14:20close28780.051.604260.000000.000006.8016887.26
57542012.05.16 14:20close28770.031.604260.000000.000001.8016889.06
57552012.05.16 14:20close28760.021.604260.000000.00000-0.3316888.73
57562012.05.16 14:20close28750.011.604260.000001.59954-0.9016887.83
57572012.05.16 22:00buy28790.011.610940.000001.61444
57582012.05.17 08:00sell28800.011.609560.000001.60606
57592012.05.17 08:16sell28810.021.610560.000000.00000
57602012.05.17 08:57close28810.021.608480.000000.000003.0816890.91
57612012.05.17 08:57close28800.011.608480.000001.606060.8016891.71
57622012.05.17 08:57sell28820.011.608110.000001.60461
57632012.05.17 12:21t/p28820.011.604610.000001.604612.5916894.30
57642012.05.17 19:00buy28830.021.609640.000000.00000
57652012.05.18 10:00sell28840.011.608670.000001.60517
57662012.05.18 12:35t/p28840.011.605170.000001.605172.5916896.89
57672012.05.18 15:48close28830.021.611820.000000.000003.1716900.06
57682012.05.18 15:48close28790.011.611820.000001.614440.5516900.61
57692012.05.21 04:00sell28850.011.613000.000001.60950
57702012.05.21 17:00buy28860.011.612880.000001.61638
57712012.05.21 17:33buy28870.021.611840.000000.00000
57722012.05.22 00:51t/p28850.011.609500.000001.609502.5916903.20
57732012.05.22 12:00buy28880.031.603430.000000.00000
57742012.05.22 13:00sell28890.011.606490.000001.60299
57752012.05.22 13:39sell28900.021.607490.000000.00000
57762012.05.22 13:47sell28910.031.608490.000000.00000
57772012.05.22 13:55close28880.031.608980.000000.0000012.3216915.52
57782012.05.22 13:55close28870.021.608980.000000.00000-4.2816911.23
57792012.05.22 13:55close28860.011.608980.000001.61638-2.9216908.32
57802012.05.22 13:57sell28920.051.609490.000000.00000
57812012.05.22 14:00buy28930.011.609030.000001.61253
57822012.05.22 14:31buy28940.021.608000.000000.00000
57832012.05.22 14:32close28920.051.607700.000000.000006.6216914.94
57842012.05.22 14:32close28910.031.607700.000000.000001.7616916.70
57852012.05.22 14:32close28900.021.607700.000000.00000-0.3116916.39
57862012.05.22 14:32close28890.011.607700.000001.60299-0.8916915.50
57872012.05.22 14:40buy28950.031.607000.000000.00000
57882012.05.22 16:10close28950.031.608850.000000.000004.1016919.60
57892012.05.22 16:10close28940.021.608850.000000.000001.2616920.86
57902012.05.22 16:10close28930.011.608850.000001.61253-0.1416920.72
57912012.05.23 09:00sell28960.011.605900.000001.60240
57922012.05.23 09:12sell28970.021.606920.000000.00000
57932012.05.23 09:58sell28980.031.607950.000000.00000
57942012.05.23 16:00buy28990.011.612430.000001.61593
57952012.05.23 16:49buy29000.021.611400.000000.00000
57962012.05.24 10:41close28980.031.606060.000000.000004.2916925.00
57972012.05.24 10:41close28970.021.606060.000000.000001.3316926.33
57982012.05.24 10:41close28960.011.606060.000001.60240-0.0916926.24
57992012.05.24 14:00buy29010.031.610400.000000.00000
58002012.05.24 14:25buy29020.051.609390.000000.00000
58012012.05.24 14:32buy29030.081.608370.000000.00000
58022012.05.24 15:17close29030.081.610280.000000.0000011.3116937.55
58032012.05.24 15:17close29020.051.610280.000000.000003.2916940.84
58042012.05.24 15:17close29010.031.610280.000000.00000-0.2616940.58
58052012.05.24 15:17close29000.021.610280.000000.00000-1.8216938.76
58062012.05.24 15:17close28990.011.610280.000001.61593-1.6716937.10
58072012.05.25 00:00sell29040.011.607110.000001.60361
58082012.05.25 13:00buy29050.011.612860.000001.61636
58092012.05.25 13:08buy29060.021.611850.000000.00000
58102012.05.25 13:36buy29070.031.610850.000000.00000
58112012.05.25 20:15close29070.031.612860.000000.000004.4716941.57
58122012.05.25 20:15close29060.021.612860.000000.000001.4916943.06
58132012.05.25 20:15close29050.011.612860.000001.616360.0016943.06
58142012.05.28 00:00sell29080.021.608400.000000.00000
58152012.05.28 00:53sell29090.031.609410.000000.00000
58162012.05.28 06:55close29090.031.607440.000000.000004.3716947.43
58172012.05.28 06:55close29080.021.607440.000000.000001.4216948.85
58182012.05.28 06:55close29040.011.607440.000001.60361-0.2316948.62
58192012.05.28 16:00buy29100.011.606720.000001.61022
58202012.05.28 16:00buy29110.021.605720.000000.00000
58212012.05.28 22:00sell29120.011.604960.000001.60146
58222012.05.29 18:20t/p29120.011.601460.000001.601462.6016951.22
58232012.05.29 18:20sell29130.011.601020.000001.59752
58242012.05.29 18:29sell29140.021.602020.000000.00000
58252012.05.29 19:50close29140.021.599940.000000.000003.0816954.30
58262012.05.29 19:50close29130.011.599940.000001.597520.7916955.09
58272012.05.30 04:00buy29150.031.601010.000000.00000
58282012.05.30 13:40close29150.031.604710.000000.000008.2116963.30
58292012.05.30 13:40close29110.021.604710.000000.00000-1.6016961.69
58302012.05.30 13:40close29100.011.604710.000001.61022-1.5416960.15
58312012.05.30 19:00sell29160.011.594280.000001.59078
58322012.05.30 19:13sell29170.021.595280.000000.00000
58332012.05.30 19:59close29170.021.593200.000000.000003.0816963.23
58342012.05.30 19:59close29160.011.593200.000001.590780.8016964.03
58352012.05.30 19:59sell29180.011.592770.000001.58927
58362012.05.31 06:00buy29190.011.591020.000001.59452
58372012.05.31 10:37t/p29190.011.594520.000001.594522.5916966.62
58382012.05.31 21:33t/p29180.011.589270.000001.589272.6216969.24
58392012.10.01 15:00sell29200.011.582920.000001.57942
58402012.10.01 15:07sell29210.021.583960.000000.00000
58412012.10.01 15:43sell29220.031.584970.000000.00000
58422012.10.01 15:59sell29230.051.586030.000000.00000
58432012.10.01 18:39close29230.051.584190.000000.000006.8116976.05
58442012.10.01 18:39close29220.031.584190.000000.000001.7316977.78
58452012.10.01 18:39close29210.021.584190.000000.00000-0.3416977.44
58462012.10.01 18:39close29200.011.584190.000001.57942-0.9416976.50
58472012.10.02 02:00buy29240.011.584250.000001.58775
58482012.10.02 14:52t/p29240.011.587750.000001.587752.5916979.09
58492012.10.03 00:00sell29250.011.587360.000001.58386
58502012.10.03 12:00buy29260.011.589990.000001.59349
58512012.10.03 12:06buy29270.021.588870.000000.00000
58522012.10.04 05:44buy29280.031.587850.000000.00000
58532012.10.04 08:11close29280.031.589760.000000.000004.2416983.33
58542012.10.04 08:11close29270.021.589760.000000.000001.1516984.48
58552012.10.04 08:11close29260.011.589760.000001.59349-0.2516984.24
58562012.10.04 16:05sell29290.021.588360.000000.00000
58572012.10.05 07:19close29290.021.586280.000000.000003.0916987.32
58582012.10.05 07:19close29250.011.586280.000001.583860.8416988.16
58592012.10.05 11:00buy29300.011.588370.000001.59187
58602012.10.05 11:14buy29310.021.587350.000000.00000
58612012.10.05 14:00sell29320.011.578500.000001.57500
58622012.10.05 14:11sell29330.021.579520.000000.00000
58632012.10.05 14:19sell29340.031.580520.000000.00000
58642012.10.05 20:51close29340.031.578640.000000.000004.1716992.33
58652012.10.05 20:51close29330.021.578640.000000.000001.3116993.64
58662012.10.05 20:51close29320.011.578640.000001.57500-0.1016993.54
58672012.10.08 04:00buy29350.031.575720.000000.00000
58682012.10.08 16:00sell29360.011.563500.000001.56000
58692012.10.08 16:41sell29370.021.564510.000000.00000
58702012.10.08 21:00buy29380.051.565940.000000.00000
58712012.10.09 08:30close29370.021.562390.000000.000003.1516996.69
58722012.10.09 08:30close29360.011.562390.000001.560000.8416997.53
58732012.10.10 06:00sell29390.011.565340.000001.56184
58742012.10.11 05:00sell29400.021.570640.000000.00000
58752012.10.11 13:10close29400.021.567120.000000.000005.2117002.74
58762012.10.11 13:10close29390.011.567120.000001.56184-1.2817001.46
58772012.10.12 06:00sell29410.011.567840.000001.56434
58782012.10.12 06:19sell29420.021.568870.000000.00000
58792012.10.12 15:32close29380.051.575520.000000.0000034.6717036.13
58802012.10.12 15:32close29350.031.575520.000000.00000-0.9117035.23
58812012.10.12 15:32close29310.021.575520.000000.00000-17.8717017.35
58822012.10.12 15:32close29300.011.575520.000001.59187-9.6917007.66
58832012.10.15 00:00sell29430.031.574310.000000.00000
58842012.10.15 10:57close29430.031.570260.000000.000008.9917016.65
58852012.10.15 10:57close29420.021.570260.000000.00000-2.0417014.61
58862012.10.15 10:57close29410.011.570260.000001.56434-1.7817012.83
58872012.10.15 17:00buy29440.011.572850.000001.57635
58882012.10.15 21:29t/p29440.011.576350.000001.576352.5917015.42
58892012.10.16 10:00sell29450.011.580200.000001.57670
58902012.10.16 10:16sell29460.021.581200.000000.00000
58912012.10.16 13:00buy29470.011.589530.000001.59303
58922012.10.16 13:57buy29480.021.588510.000000.00000
58932012.10.16 19:06close29480.021.590660.000000.000003.1917018.61
58942012.10.16 19:06close29470.011.590660.000001.593030.8317019.44
58952012.10.16 23:00sell29490.031.589450.000000.00000
58962012.10.16 23:32sell29500.051.590470.000000.00000
58972012.10.17 15:21close29500.051.586640.000000.0000014.2217033.66
58982012.10.17 15:21close29490.031.586640.000000.000006.2617039.92
58992012.10.17 15:21close29460.021.586640.000000.00000-8.0317031.89
59002012.10.17 15:21close29450.011.586640.000001.57670-4.7517027.14
59012012.10.18 06:00buy29510.011.577620.000001.58112
59022012.10.18 06:18buy29520.021.576600.000000.00000
59032012.10.18 07:14close29520.021.578700.000000.000003.1017030.24
59042012.10.18 07:14close29510.011.578700.000001.581120.8017031.04
59052012.10.19 01:00sell29530.011.582020.000001.57852
59062012.10.19 11:00buy29540.011.585500.000001.58900
59072012.10.19 11:36buy29550.021.584500.000000.00000
59082012.10.19 11:45buy29560.031.583500.000000.00000
59092012.10.19 12:11close29560.031.585370.000000.000004.1617035.20
59102012.10.19 12:11close29550.021.585370.000000.000001.2917036.49
59112012.10.19 12:11close29540.011.585370.000001.58900-0.0917036.40
59122012.10.22 02:00sell29570.021.590070.000000.00000
59132012.10.23 08:00buy29580.011.592540.000001.59604
59142012.10.23 13:00close29570.021.584670.000000.000008.0117044.41
59152012.10.23 13:00close29530.011.584670.000001.57852-1.9417042.47
59162012.10.23 16:00sell29590.011.582530.000001.57903
59172012.10.24 03:00buy29600.021.580640.000000.00000
59182012.10.24 07:40close29600.021.586360.000000.000008.4617050.93
59192012.10.24 07:40close29580.011.586360.000001.59604-4.6017046.33
59202012.10.25 02:00sell29610.021.592950.000000.00000
59212012.10.25 02:40sell29620.031.593980.000000.00000
59222012.10.25 14:00buy29630.011.601390.000001.60489
59232012.10.25 21:00sell29640.051.603360.000000.00000
59242012.10.26 03:09t/p29630.011.604890.000001.604892.5617048.89
59252012.10.29 22:00buy29650.011.604700.000001.60820
59262012.10.30 12:31t/p29650.011.608200.000001.608202.5617051.46
59272012.10.30 19:00sell29660.081.606410.000000.00000
59282012.10.31 10:00buy29670.011.607650.000001.61115
59292012.10.31 10:32buy29680.021.606650.000000.00000
59302012.10.31 12:00sell29690.131.607410.000000.00000
59312012.10.31 12:22sell29700.221.608510.000000.00000
59322012.10.31 12:25close29680.021.608730.000000.000003.0817054.54
59332012.10.31 12:25close29670.011.608730.000001.611150.8017055.34
59342012.10.31 12:30sell29710.371.610550.000000.00000
59352012.10.31 12:48sell29720.401.612600.000000.00000
59362012.10.31 13:00buy29730.011.613140.000001.61664
59372012.11.01 08:28t/p29730.011.616640.000001.616642.5117057.85
59382012.11.01 15:25close29720.401.608710.000000.00000116.2317174.08
59392012.11.01 15:25close29710.371.608710.000000.0000051.4117225.48
59402012.11.01 15:25close29700.221.608710.000000.00000-2.6217222.86
59412012.11.01 15:25close29690.131.608710.000000.00000-12.1217210.75
59422012.11.01 15:25close29660.081.608710.000000.00000-13.3017197.44
59432012.11.01 15:25close29640.051.608710.000000.00000-19.4617177.99
59442012.11.01 15:25close29620.031.608710.000000.00000-32.4817145.51
59452012.11.01 15:25close29610.021.608710.000000.00000-23.1817122.33
59462012.11.01 15:25close29590.011.608710.000001.57903-19.2517103.08
59472012.11.02 06:00buy29740.011.604100.000001.60760
59482012.11.02 15:00sell29750.011.597870.000001.59437
59492012.11.02 16:59t/p29750.011.594370.000001.594372.5817105.66
59502012.11.05 01:00buy29760.021.595000.000000.00000
59512012.11.05 01:37buy29770.031.593950.000000.00000
59522012.11.06 11:00sell29780.011.587450.000001.58395
59532012.11.06 20:00buy29790.051.586670.000000.00000
59542012.11.07 07:43t/p29780.011.583950.000001.583952.6017108.26
59552012.11.07 10:00sell29800.011.582090.000001.57859
59562012.11.07 16:02close29790.051.592630.000000.0000021.9217130.18
59572012.11.07 16:02close29770.031.592630.000000.00000-3.0917127.09
59582012.11.07 16:02close29760.021.592630.000000.00000-3.6117123.48
59592012.11.07 16:02close29740.011.592630.000001.60760-8.5717114.91
59602012.11.08 05:00sell29810.021.593170.000000.00000
59612012.11.08 19:00buy29820.011.596930.000001.60043
59622012.11.09 07:00sell29830.031.598640.000000.00000
59632012.11.09 15:16close29830.031.592900.000000.0000012.7317127.64
59642012.11.09 15:16close29810.021.592900.000000.000000.4217128.06
59652012.11.09 15:16close29800.011.592900.000001.57859-7.9617120.10
59662012.11.12 04:00buy29840.021.589040.000000.00000
59672012.11.13 11:18close29840.021.593440.000000.000006.4617126.55
59682012.11.13 11:18close29820.011.593440.000001.60043-2.6617123.90
59692012.11.13 21:00sell29850.011.590170.000001.58667
59702012.11.14 20:00buy29860.011.590550.000001.59405
59712012.11.15 09:30t/p29850.011.586670.000001.586672.6317126.53
59722012.11.16 03:00sell29870.011.587820.000001.58432
59732012.11.16 10:00buy29880.021.589540.000000.00000
59742012.11.16 10:58buy29890.031.588540.000000.00000
59752012.11.16 15:59close29890.031.590370.000000.000004.0717130.60
59762012.11.16 15:59close29880.021.590370.000000.000001.2317131.83
59772012.11.16 15:59close29860.011.590370.000001.59405-0.2317131.59
59782012.11.19 09:00sell29900.021.589870.000000.00000
59792012.11.19 13:02close29900.021.587420.000000.000003.6317135.22
59802012.11.19 13:02close29870.011.587420.000001.584320.3017135.52
59812012.11.20 01:00buy29910.011.584350.000001.58785
59822012.11.20 15:59t/p29910.011.587850.000001.587852.5917138.11
59832012.11.21 00:00sell29920.011.586810.000001.58331
59842012.11.21 15:00buy29930.011.589470.000001.59297
59852012.11.21 15:42buy29940.021.588460.000000.00000
59862012.11.21 16:21close29940.021.590560.000000.000003.1117141.22
59872012.11.21 16:21close29930.011.590560.000001.592970.8117142.03
59882012.11.22 04:00sell29950.021.589660.000000.00000
59892012.11.23 03:00buy29960.011.591500.000001.59500
59902012.11.26 15:24buy29970.021.590460.000000.00000
59912012.11.26 15:32close29970.021.592560.000000.000003.1117145.14
59922012.11.26 15:32close29960.011.592560.000001.595000.7617145.91
59932012.11.26 15:32buy29980.011.592920.000001.59642
59942012.11.27 01:00sell29990.031.591980.000000.00000
59952012.11.27 17:41buy30000.021.591920.000000.00000
59962012.11.28 12:58close29990.031.589190.000000.000006.2217152.12
59972012.11.28 12:58close29950.021.589190.000000.000000.7717152.89
59982012.11.28 12:58close29920.011.589190.000001.58331-1.6917151.20
59992012.11.28 21:00buy30010.031.589340.000000.00000
60002012.11.29 13:33close30010.031.591960.000000.000005.5917156.78
60012012.11.29 13:33close30000.021.591960.000000.00000-0.1517156.64
60022012.11.29 13:33close29980.011.591960.000001.59642-0.8417155.80
60032012.11.30 05:00sell30020.011.593170.000001.58967
60042012.11.30 13:57t/p30020.011.589670.000001.589672.5917158.39
60052012.12.03 01:00buy30030.011.592400.000001.59590
60062012.12.03 13:14t/p30030.011.595900.000001.595902.5917160.98
60072012.12.04 02:00sell30040.011.601340.000001.59784
60082012.12.04 17:22t/p30040.011.597840.000001.597842.5917163.57
60092012.12.05 07:00buy30050.011.598210.000001.60171
60102012.12.05 07:53buy30060.021.597200.000000.00000
60112012.12.05 11:12close30060.021.599320.000000.000003.1317166.70
60122012.12.05 11:12close30050.011.599320.000001.601710.8217167.52
60132012.12.05 22:00sell30070.011.596110.000001.59261
60142012.12.06 00:00buy30080.011.596580.000001.60008
60152012.12.06 15:57t/p30070.011.592610.000001.592612.6217170.14
60162012.12.06 17:00sell30090.011.591910.000001.58841
60172012.12.07 04:00buy30100.021.591620.000000.00000
60182012.12.07 13:30t/p30090.011.588410.000001.588412.6017172.74
60192012.12.07 15:00sell30110.011.582720.000001.57922
60202012.12.07 15:27sell30120.021.583730.000000.00000
60212012.12.07 15:34sell30130.031.584780.000000.00000
60222012.12.09 22:00buy30140.031.583490.000000.00000
60232012.12.09 22:04close30130.031.582910.000000.000004.1517176.89
60242012.12.09 22:04close30120.021.582910.000000.000001.2117178.10
60252012.12.09 22:04close30110.011.582910.000001.57922-0.1417177.96
60262012.12.09 22:16buy30150.051.582430.000000.00000
60272012.12.09 22:38buy30160.081.581350.000000.00000
60282012.12.10 00:00sell30170.011.582410.000001.57891
60292012.12.10 08:42close30160.081.584590.000000.0000018.9717196.93
60302012.12.10 08:42close30150.051.584590.000000.000007.8717204.80
60312012.12.10 08:42close30140.031.584590.000000.000002.3617207.16
60322012.12.10 08:42close30100.021.584590.000000.00000-10.4617196.70
60332012.12.10 08:42close30080.011.584590.000001.60008-8.9217187.78
60342012.12.11 00:00sell30180.021.585420.000000.00000
60352012.12.11 11:00buy30190.011.588070.000001.59157
60362012.12.11 22:00sell30200.031.588960.000000.00000
60372012.12.12 12:15t/p30190.011.591570.000001.591572.5617190.34
60382012.12.12 13:00buy30210.011.592010.000001.59551
60392012.12.12 17:07sell30220.051.589960.000000.00000
60402012.12.13 07:51close30220.051.587310.000000.000009.9417200.28
60412012.12.13 07:51close30200.031.587310.000000.000003.7717204.06
60422012.12.13 07:51close30180.021.587310.000000.00000-2.7217201.34
60432012.12.13 07:51close30170.011.587310.000001.57891-3.5717197.76
60442012.12.13 17:00buy30230.021.588440.000000.00000
60452012.12.13 17:18buy30240.031.587400.000000.00000
60462012.12.13 17:18buy30250.051.586400.000000.00000
60472012.12.13 17:18buy30260.081.585310.000000.00000
60482012.12.13 19:37close30260.081.587310.000000.0000011.8417209.60
60492012.12.13 19:37close30250.051.587310.000000.000003.3717212.97
60502012.12.13 19:37close30240.031.587310.000000.00000-0.2017212.77
60512012.12.13 19:37close30230.021.587310.000000.00000-1.6717211.10
60522012.12.13 19:37close30210.011.587310.000001.59551-3.5617207.55
60532012.12.17 04:00sell30270.011.593770.000001.59027
60542012.12.18 08:00buy30280.011.594700.000001.59820
60552012.12.18 08:08buy30290.021.593690.000000.00000
60562012.12.18 08:50close30290.021.595780.000000.000003.0917210.64
60572012.12.18 08:50close30280.011.595780.000001.598200.8017211.44
60582012.12.18 08:50buy30300.011.596220.000001.59972
60592012.12.18 16:00t/p30300.011.599720.000001.599722.5917214.03
60602012.12.19 06:00sell30310.021.603400.000000.00000
60612012.12.20 16:00buy30320.011.607950.000001.61145
60622012.12.20 16:07buy30330.021.606950.000000.00000
60632012.12.20 17:00sell30340.031.607660.000000.00000
60642012.12.21 07:47close30330.021.609090.000000.000003.1117217.13
60652012.12.21 07:47close30320.011.609090.000001.611450.8117217.95
60662012.12.21 09:00buy30350.011.609430.000001.61293
60672012.12.24 06:00buy30360.021.606350.000000.00000
60682012.12.24 15:15close30340.031.602770.000000.0000010.9117228.86
60692012.12.24 15:15close30310.021.602770.000000.000001.0317229.88
60702012.12.24 15:15close30270.011.602770.000001.59027-6.5917223.29
60712012.12.24 16:00sell30370.011.599670.000001.59617
60722012.12.25 02:00buy30380.031.600810.000000.00000
60732012.12.25 02:32buy30390.051.599560.000000.00000
60742012.12.25 22:08t/p30370.011.596170.000001.596172.6017225.89
60752012.12.26 10:55close30390.051.602970.000000.0000012.4817238.37
60762012.12.26 10:55close30380.031.602970.000000.000004.7217243.09
60772012.12.26 10:55close30360.021.602970.000000.00000-5.1017237.99
60782012.12.26 10:55close30350.011.602970.000001.61293-4.8617233.13
60792012.12.27 00:00sell30400.011.602600.000001.59910
60802012.12.27 12:00buy30410.011.604790.000001.60829
60812012.12.27 12:21buy30420.021.603780.000000.00000
60822012.12.27 12:25buy30430.031.602770.000000.00000
60832012.12.27 13:13close30430.031.604610.000000.000004.0917237.22
60842012.12.27 13:13close30420.021.604610.000000.000001.2317238.45
60852012.12.27 13:13close30410.011.604610.000001.60829-0.1317238.32
60862012.12.27 18:02t/p30400.011.599100.000001.599102.5917240.91
60872012.12.27 18:02sell30440.011.598680.000001.59518
60882012.12.27 18:26sell30450.021.599710.000000.00000
60892012.12.27 18:32sell30460.031.600790.000000.00000
60902012.12.28 06:00buy30470.011.604130.000001.60763
60912012.12.28 06:47buy30480.021.603120.000000.00000
60922012.12.28 12:00sell30490.051.602490.000000.00000
60932012.12.28 12:07sell30500.081.603500.000000.00000
60942012.12.28 12:30sell30510.131.604500.000000.00000
60952012.12.28 12:36close30480.021.605230.000000.000003.1217244.03
60962012.12.28 12:36close30470.011.605230.000001.607630.8217244.85
60972012.12.28 12:38sell30520.221.605530.000000.00000
60982012.12.28 14:00buy30530.011.605250.000001.60875
60992012.12.28 15:38t/p30530.011.608750.000001.608752.5917247.44
61002012.12.31 03:43sell30540.371.607530.000000.00000
61012012.12.31 07:11close30540.371.605030.000000.0000068.4117315.85
61022012.12.31 07:11close30520.221.605030.000000.000008.3417324.19
61032012.12.31 07:11close30510.131.605030.000000.00000-4.9717319.22
61042012.12.31 07:11close30500.081.605030.000000.00000-8.9817310.24
61052012.12.31 07:11close30490.051.605030.000000.00000-9.3517300.89
61062012.12.31 07:11close30460.031.605030.000000.00000-9.3517291.53
61072012.12.31 07:11close30450.021.605030.000000.00000-7.8317283.70
61082012.12.31 07:11close30440.011.605030.000001.59518-4.6817279.02
61092012.12.31 16:00buy30550.011.618600.000001.62210
61102012.12.31 16:02buy30560.021.617580.000000.00000
61112012.12.31 16:13buy30570.031.616530.000000.00000
61122012.12.31 16:27close30570.031.618440.000000.000004.2417283.26
61132012.12.31 16:27close30560.021.618440.000000.000001.2717284.53
61142012.12.31 16:27close30550.011.618440.000001.62210-0.1217284.41
61152012.12.31 16:27buy30580.011.618830.000001.62233
61162013.01.02 00:00sell30590.011.614300.000001.61080
61172013.01.02 00:05sell30600.021.615320.000000.00000
61182013.01.02 00:05sell30610.031.616400.000000.00000
61192013.01.02 00:59close30610.031.614450.000000.000004.3317288.74
61202013.01.02 00:59close30600.021.614450.000000.000001.2917290.03
61212013.01.02 00:59close30590.011.614450.000001.61080-0.1117289.92
61222013.01.02 00:59sell30620.011.614020.000001.61052
61232013.01.02 01:57t/p30620.011.610520.000001.610522.5917292.51
61242013.01.03 00:00buy30630.021.602220.000000.00000
61252013.01.03 14:00sell30640.011.592030.000001.58853
61262013.01.03 14:08sell30650.021.593040.000000.00000
61272013.01.03 16:39close30650.021.590940.000000.000003.1017295.61
61282013.01.03 16:39close30640.011.590940.000001.588530.8117296.42
61292013.01.03 22:00buy30660.031.591020.000000.00000
61302013.01.03 22:07buy30670.051.589940.000000.00000
61312013.01.03 22:43buy30680.081.588890.000000.00000
61322013.01.03 22:43buy30690.131.587890.000000.00000
61332013.01.04 08:35close30690.131.591240.000000.0000031.8917328.31
61342013.01.04 08:35close30680.081.591240.000000.0000013.7017342.02
61352013.01.04 08:35close30670.051.591240.000000.000004.6817346.70
61362013.01.04 08:35close30660.031.591240.000000.000000.4117347.11
61372013.01.04 08:35close30630.021.591240.000000.00000-16.3117330.80
61382013.01.04 08:35close30580.011.591240.000001.62233-20.5817310.22
61392013.01.06 22:00buy30700.011.585200.000001.58870
61402013.01.07 19:52t/p30700.011.588700.000001.588702.5617312.79
61412013.01.08 07:00sell30710.011.589930.000001.58643
61422013.01.08 08:25t/p30710.011.586430.000001.586432.5917315.38
61432013.01.08 23:00buy30720.011.584610.000001.58811
61442013.01.09 15:00sell30730.011.579030.000001.57553
61452013.01.09 15:58sell30740.021.580050.000000.00000
61462013.01.09 23:00buy30750.021.582240.000000.00000
61472013.01.10 13:57close30750.021.584830.000000.000003.6817319.06
61482013.01.10 13:57close30720.011.584830.000001.588110.0617319.12
61492013.01.11 02:00sell30760.031.588760.000000.00000
61502013.01.11 14:47close30760.031.583080.000000.0000012.6017331.72
61512013.01.11 14:47close30740.021.583080.000000.00000-4.4017327.31
61522013.01.11 14:47close30730.011.583080.000001.57553-2.9617324.35
61532013.01.13 22:01buy30770.011.587100.000001.59060
61542013.01.14 10:00sell30780.011.586080.000001.58258
61552013.01.14 12:37t/p30780.011.582580.000001.582582.5817326.93
61562013.01.15 00:00buy30790.021.581720.000000.00000
61572013.01.15 20:00sell30800.011.580440.000001.57694
61582013.01.15 20:55sell30810.021.581440.000000.00000
61592013.01.16 08:15close30810.021.579350.000000.000003.1217330.05
61602013.01.16 08:15close30800.011.579350.000001.576940.8117330.86
61612013.01.16 10:00sell30820.011.580360.000001.57686
61622013.01.16 10:36sell30830.021.581420.000000.00000
61632013.01.16 12:00buy30840.031.580720.000000.00000
61642013.01.16 12:36buy30850.051.579700.000000.00000
61652013.01.16 12:41close30830.021.579300.000000.000003.1417334.00
61662013.01.16 12:41close30820.011.579300.000001.576860.7817334.78
61672013.01.16 12:43buy30860.081.578650.000000.00000
61682013.01.16 12:45buy30870.131.577650.000000.00000
61692013.01.16 14:00sell30880.011.578230.000001.57473
61702013.01.17 08:31close30870.131.579640.000000.0000018.1317352.91
61712013.01.17 08:31close30860.081.579640.000000.000005.2417358.15
61722013.01.17 08:31close30850.051.579640.000000.00000-0.6117357.54
61732013.01.17 08:31close30840.031.579640.000000.00000-2.6317354.91
61742013.01.17 08:31close30790.021.579640.000000.00000-3.2817351.63
61752013.01.17 08:31close30770.011.579640.000001.59060-5.6817345.96
61762013.01.17 14:18t/p30880.011.574730.000001.574732.6217348.57
61772013.01.17 16:00sell30890.011.573580.000001.57008
61782013.01.17 16:19sell30900.021.574610.000000.00000
61792013.01.17 16:59sell30910.031.575620.000000.00000
61802013.01.17 17:46close30910.031.573770.000000.000004.1117352.68
61812013.01.17 17:46close30900.021.573770.000000.000001.2417353.92
61822013.01.17 17:46close30890.011.573770.000001.57008-0.1417353.78
61832013.01.18 04:00buy30920.011.577510.000001.58101
61842013.01.18 15:00t/p30920.011.581010.000001.581012.5917356.37
61852013.01.21 08:00buy30930.011.574360.000001.57786
61862013.01.21 12:05t/p30930.011.577860.000001.577862.5917358.96
61872013.01.21 19:00sell30940.011.571540.000001.56804
61882013.01.22 06:00buy30950.011.573180.000001.57668
61892013.01.22 06:17buy30960.021.572130.000000.00000
61902013.01.22 11:32close30960.021.574250.000000.000003.1417362.10
61912013.01.22 11:32close30950.011.574250.000001.576680.7917362.89
61922013.01.23 08:14t/p30940.011.568040.000001.568042.6117365.50
61932013.01.23 11:00buy30970.011.572320.000001.57582
61942013.01.23 13:45t/p30970.011.575820.000001.575822.5917368.09
61952013.01.24 03:00sell30980.011.582960.000001.57946
61962013.01.24 13:52t/p30980.011.579460.000001.579462.5917370.68
61972013.01.25 09:00buy30990.011.585750.000001.58925
61982013.01.25 09:30buy31000.021.583540.000000.00000
61992013.01.25 09:30buy31010.031.582520.000000.00000
62002013.01.25 09:30buy31020.051.581450.000000.00000
62012013.01.25 11:08close31020.051.583410.000000.000007.2517377.93
62022013.01.25 11:08close31010.031.583410.000000.000001.9717379.90
62032013.01.25 11:08close31000.021.583410.000000.00000-0.1917379.71
62042013.01.25 11:08close30990.011.583410.000001.58925-1.7317377.98
62052013.01.27 23:00sell31030.011.587800.000001.58430
62062013.01.27 23:00sell31040.021.588850.000000.00000
62072013.01.27 23:54sell31050.031.589860.000000.00000
62082013.01.28 07:34close31050.031.588000.000000.000004.1617382.14
62092013.01.28 07:34close31040.021.588000.000000.000001.2817383.42
62102013.01.28 07:34close31030.011.588000.000001.58430-0.1317383.29
62112013.01.29 04:00buy31060.011.578890.000001.58239
62122013.01.29 10:41t/p31060.011.582390.000001.582392.5917385.88
62132013.01.29 22:00sell31070.011.577460.000001.57396
62142013.01.30 09:00buy31080.011.577580.000001.58108
62152013.01.30 10:38t/p31080.011.581080.000001.581082.5917388.47
62162013.01.30 23:00sell31090.021.582210.000000.00000
62172013.01.30 23:40sell31100.031.583220.000000.00000
62182013.01.31 09:00buy31110.011.587030.000001.59053
62192013.01.31 18:57close31100.031.580740.000000.000005.5917394.06
62202013.01.31 18:57close31090.021.580740.000000.000002.2317396.28
62212013.01.31 18:57close31070.011.580740.000001.57396-2.3917393.89
62222013.02.01 04:00buy31120.021.582470.000000.00000
62232013.02.01 15:00sell31130.011.575540.000001.57204
62242013.02.01 15:08sell31140.021.576570.000000.00000
62252013.02.01 15:15close31140.021.574460.000000.000003.1217397.01
62262013.02.01 15:15close31130.011.574460.000001.572040.8017397.81
62272013.02.01 15:15sell31150.011.573970.000001.57047
62282013.02.01 15:20sell31160.021.574990.000000.00000
62292013.02.01 15:59close31160.021.572840.000000.000003.1817400.99
62302013.02.01 15:59close31150.011.572840.000001.570470.8417401.83
62312013.02.01 15:59sell31170.011.572450.000001.56895
62322013.02.01 18:37t/p31170.011.568950.000001.568952.5817404.41
62332013.02.04 05:00buy31180.031.566350.000000.00000
62342013.02.05 04:00sell31190.011.573500.000001.57000
62352013.02.05 09:28close31180.031.576370.000000.0000022.1617426.57
62362013.02.05 09:28close31120.021.576370.000000.00000-9.1217417.45
62372013.02.05 09:28close31110.011.576370.000001.59053-7.9717409.48
62382013.02.05 12:55t/p31190.011.570000.000001.570002.5917412.07
62392013.02.06 04:00buy31200.011.560990.000001.56449
62402013.02.06 23:00sell31210.011.559550.000001.55605
62412013.02.07 07:35buy31220.021.559980.000000.00000
62422013.02.07 08:08close31220.021.562150.000000.000003.2117415.28
62432013.02.07 08:08close31200.011.562150.000001.564490.7717416.06
62442013.02.08 01:00sell31230.021.569380.000000.00000
62452013.02.08 14:00buy31240.011.585620.000001.58912
62462013.02.08 14:03buy31250.021.584600.000000.00000
62472013.02.08 14:05buy31260.031.583540.000000.00000
62482013.02.08 14:17buy31270.051.582510.000000.00000
62492013.02.08 14:39buy31280.081.581490.000000.00000
62502013.02.08 15:29close31280.081.583350.000000.0000011.0117427.07
62512013.02.08 15:29close31270.051.583350.000000.000003.1117430.18
62522013.02.08 15:29close31260.031.583350.000000.00000-0.4217429.76
62532013.02.08 15:29close31250.021.583350.000000.00000-1.8517427.91
62542013.02.08 15:29close31240.011.583350.000001.58912-1.6817426.23
62552013.02.11 00:00sell31290.031.585710.000000.00000
62562013.02.11 20:06close31290.031.574690.000000.0000024.4517450.68
62572013.02.11 20:06close31230.021.574690.000000.00000-7.8317442.84
62582013.02.11 20:06close31210.011.574690.000001.55605-11.1517431.69
62592013.02.12 03:00buy31300.011.574480.000001.57798
62602013.02.12 15:00sell31310.011.567290.000001.56379
62612013.02.12 15:06sell31320.021.568300.000000.00000
62622013.02.12 15:06sell31330.031.569330.000000.00000
62632013.02.12 15:13close31330.031.567480.000000.000004.1017435.79
62642013.02.12 15:13close31320.021.567480.000000.000001.2117437.00
62652013.02.12 15:13close31310.011.567480.000001.56379-0.1417436.86
62662013.02.12 15:13sell31340.011.567030.000001.56353
62672013.02.12 15:43sell31350.021.568080.000000.00000
62682013.02.12 15:53sell31360.031.569130.000000.00000
62692013.02.12 19:00buy31370.021.570300.000000.00000
62702013.02.13 08:09close31360.031.567250.000000.000004.2017441.06
62712013.02.13 08:09close31350.021.567250.000000.000001.2417442.30
62722013.02.13 08:09close31340.011.567250.000001.56353-0.1517442.15
62732013.02.13 10:30close31370.021.573440.000000.000004.6017446.75
62742013.02.13 10:30close31300.011.573440.000001.57798-0.8017445.95
62752013.02.13 12:00sell31380.011.561570.000001.55807
62762013.02.13 12:29sell31390.021.562580.000000.00000
62772013.02.13 12:43sell31400.031.563600.000000.00000
62782013.02.13 13:08close31400.031.561750.000000.000004.1117450.06
62792013.02.13 13:08close31390.021.561750.000000.000001.2317451.29
62802013.02.13 13:08close31380.011.561750.000001.55807-0.1317451.16
62812013.02.14 01:00buy31410.011.555260.000001.55876
62822013.02.15 14:17t/p31410.011.558760.000001.558762.5617453.73
62832013.02.18 01:00sell31420.011.559670.000001.55617
62842013.02.18 08:20t/p31420.011.556170.000001.556172.5917456.32
62852013.02.18 17:00buy31430.011.563120.000001.56662
62862013.02.18 17:03buy31440.021.562120.000000.00000
62872013.02.18 17:28close31440.021.564200.000000.000003.0717459.39
62882013.02.18 17:28close31430.011.564200.000001.566620.8017460.19
62892013.02.18 17:28buy31450.011.564610.000001.56811
62902013.02.19 05:00sell31460.011.563660.000001.56016
62912013.02.19 09:06t/p31450.011.568110.000001.568112.5617462.75
62922013.02.19 12:00buy31470.011.566950.000001.57045
62932013.02.19 12:24buy31480.021.565950.000000.00000
62942013.02.19 12:30buy31490.031.564940.000000.00000
62952013.02.19 13:34close31490.031.566830.000000.000004.1917466.94
62962013.02.19 13:34close31480.021.566830.000000.000001.3117468.25
62972013.02.19 13:34close31470.011.566830.000001.57045-0.0917468.16
62982013.02.19 14:00sell31500.021.566900.000000.00000
62992013.02.19 14:21sell31510.031.567930.000000.00000
63002013.02.19 14:30sell31520.051.568970.000000.00000
63012013.02.19 15:07close31520.051.566940.000000.000007.5017475.66
63022013.02.19 15:07close31510.031.566940.000000.000002.1917477.85
63032013.02.19 15:07close31500.021.566940.000000.00000-0.0617477.79
63042013.02.19 15:07close31460.011.566940.000001.56016-2.4317475.36
63052013.02.19 16:00buy31530.011.562950.000001.56645
63062013.02.19 16:15buy31540.021.561940.000000.00000
63072013.02.19 16:26buy31550.031.560940.000000.00000
63082013.02.19 17:00sell31560.011.561120.000001.55762
63092013.02.19 17:22sell31570.021.562190.000000.00000
63102013.02.19 17:29close31550.031.562780.000000.000004.0817479.44
63112013.02.19 17:29close31540.021.562780.000000.000001.2417480.68
63122013.02.19 17:29close31530.011.562780.000001.56645-0.1317480.55
63132013.02.19 21:59close31570.021.560070.000000.000003.1317483.68
63142013.02.19 21:59close31560.011.560070.000001.557620.7817484.46
63152013.02.20 06:00buy31580.011.562080.000001.56558
63162013.02.20 06:50buy31590.021.561020.000000.00000
63172013.02.20 11:00sell31600.011.551510.000001.54801
63182013.02.20 11:28sell31610.021.552520.000000.00000
63192013.02.20 12:18close31610.021.550420.000000.000003.1117487.57
63202013.02.20 12:18close31600.011.550420.000001.548010.8117488.38
63212013.02.20 20:00buy31620.031.552530.000000.00000
63222013.02.20 20:12buy31630.051.551530.000000.00000
63232013.02.21 11:33close31630.051.555370.000000.0000013.8217502.20
63242013.02.21 11:33close31620.031.555370.000000.000006.0717508.27
63252013.02.21 11:33close31590.021.555370.000000.00000-8.5217499.75
63262013.02.21 11:33close31580.011.555370.000001.56558-5.0417494.71
63272013.02.22 01:00sell31640.011.552320.000001.54882
63282013.02.22 11:00buy31650.011.555160.000001.55866
63292013.02.22 12:39t/p31650.011.558660.000001.558662.5917497.30
63302013.02.22 21:49t/p31640.011.548820.000001.548822.5917499.89
63312013.02.24 22:00sell31660.011.540870.000001.53737
63322013.02.24 22:11sell31670.021.542140.000000.00000
63332013.02.24 22:24sell31680.031.543140.000000.00000
63342013.02.24 22:28sell31690.051.544150.000000.00000
63352013.02.24 22:36sell31700.081.545170.000000.00000
63362013.02.24 22:38sell31710.131.546330.000000.00000
63372013.02.24 23:00close31710.131.544160.000000.0000020.8717520.76
63382013.02.24 23:00close31700.081.544160.000000.000005.9717526.73
63392013.02.24 23:00close31690.051.544160.000000.00000-0.0417526.69
63402013.02.24 23:00close31680.031.544160.000000.00000-2.2717524.42
63412013.02.24 23:00close31670.021.544160.000000.00000-2.9817521.44
63422013.02.24 23:00close31660.011.544160.000001.53737-2.4317519.01
63432013.02.25 10:00buy31720.011.550570.000001.55407
63442013.02.25 10:13buy31730.021.549570.000000.00000
63452013.02.25 10:27buy31740.031.548540.000000.00000
63462013.02.25 11:06close31740.031.550410.000000.000004.1517523.16
63472013.02.25 11:06close31730.021.550410.000000.000001.2417524.40
63482013.02.25 11:06close31720.011.550410.000001.55407-0.1217524.28
63492013.02.26 08:00sell31750.011.555170.000001.55167
63502013.02.26 21:48t/p31750.011.551670.000001.551672.5817526.86
63512013.02.27 10:00buy31760.011.551790.000001.55529
63522013.02.27 10:11t/p31760.011.555290.000001.555292.5917529.45
63532013.02.27 10:11buy31770.011.556030.000001.55953
63542013.02.27 10:14buy31780.021.555010.000000.00000
63552013.02.27 10:44buy31790.031.554010.000000.00000
63562013.02.27 13:22close31790.031.555870.000000.000004.1317533.58
63572013.02.27 13:22close31780.021.555870.000000.000001.2817534.86
63582013.02.27 13:22close31770.011.555870.000001.55953-0.1217534.74
63592013.02.27 22:00sell31800.011.550460.000001.54696
63602013.02.27 22:04t/p31800.011.546960.000001.546962.5917537.33
63612013.02.27 22:04sell31810.011.546410.000001.54291
63622013.02.27 22:04sell31820.021.550560.000000.00000
63632013.02.27 22:15sell31830.031.551610.000000.00000
63642013.02.28 10:00buy31840.011.552000.000001.55550
63652013.02.28 10:06buy31850.021.551000.000000.00000
63662013.02.28 10:48close31850.021.553080.000000.000003.0817540.41
63672013.02.28 10:48close31840.011.553080.000001.555500.8017541.21
63682013.02.28 10:48buy31860.011.553550.000001.55705
63692013.02.28 11:17t/p31860.011.557050.000001.557052.5917543.80
63702013.03.01 02:00sell31870.051.562520.000000.00000
63712013.03.01 09:33close31870.051.555030.000000.0000027.6917571.49
63722013.03.01 09:33close31830.031.555030.000000.00000-7.4717564.03
63732013.03.01 09:33close31820.021.555030.000000.00000-6.5317557.50
63742013.03.01 09:33close31810.011.555030.000001.54291-6.3317551.16
63752013.03.04 01:00buy31880.011.546080.000001.54958
63762013.03.04 08:14t/p31880.011.549580.000001.549582.5917553.75
63772013.03.05 03:00sell31890.011.552860.000001.54936
63782013.03.05 14:00buy31900.011.557560.000001.56106
63792013.03.05 14:39buy31910.021.556560.000000.00000
63802013.03.06 10:14t/p31890.011.549360.000001.549362.6017556.35
63812013.03.06 21:00buy31920.031.551130.000000.00000
63822013.03.06 21:58buy31930.051.550080.000000.00000
63832013.03.07 00:00sell31940.011.548020.000001.54452
63842013.03.07 07:00buy31950.081.547330.000000.00000
63852013.03.07 07:16buy31960.131.546330.000000.00000
63862013.03.07 07:18buy31970.221.545330.000000.00000
63872013.03.07 07:34t/p31940.011.544520.000001.544522.5917558.94
63882013.03.07 09:00sell31980.011.544820.000001.54132
63892013.03.07 12:00close31970.221.548320.000000.0000048.6817607.62
63902013.03.07 12:00close31960.131.548320.000000.0000019.1417626.76
63912013.03.07 12:00close31950.081.548320.000000.000005.8617632.62
63922013.03.07 12:00close31930.051.548320.000000.00000-6.9017625.73
63932013.03.07 12:00close31920.031.548320.000000.00000-6.4717619.25
63942013.03.07 12:00close31910.021.548320.000000.00000-12.4117606.84
63952013.03.07 12:00close31900.011.548320.000001.56106-6.9417599.90
63962013.03.07 12:00buy31990.011.549400.000001.55290
63972013.03.07 12:00t/p31990.011.552900.000001.552902.5917602.49
63982013.03.07 12:00buy32000.011.553390.000001.55689
63992013.03.07 12:00buy32010.021.552370.000000.00000
64002013.03.07 12:00buy32020.031.551360.000000.00000
64012013.03.07 12:00buy32030.051.550270.000000.00000
64022013.03.07 12:04close32030.051.552110.000000.000006.8117609.30
64032013.03.07 12:04close32020.031.552110.000000.000001.6717610.97
64042013.03.07 12:04close32010.021.552110.000000.00000-0.3817610.59
64052013.03.07 12:04close32000.011.552110.000001.55689-0.9417609.65
64062013.03.07 12:04buy32040.011.552460.000001.55596
64072013.03.07 12:04buy32050.021.551460.000000.00000
64082013.03.07 12:33close32050.021.553540.000000.000003.0817612.73
64092013.03.07 12:33close32040.011.553540.000001.555960.8017613.53
64102013.03.07 12:33buy32060.011.553970.000001.55747
64112013.03.07 12:44buy32070.021.552950.000000.00000
64122013.03.07 23:02sell32080.021.545840.000000.00000
64132013.03.07 23:52sell32090.031.546840.000000.00000
64142013.03.08 10:00buy32100.031.549880.000000.00000
64152013.03.08 13:30close32090.031.544130.000000.000006.0417619.57
64162013.03.08 13:30close32080.021.544130.000000.000002.5517622.12
64172013.03.08 13:30close31980.011.544130.000001.541320.5217622.64
64182013.03.08 15:00sell32110.011.532660.000001.52916
64192013.03.08 15:02sell32120.021.533700.000000.00000
64202013.03.08 15:19sell32130.031.534700.000000.00000
64212013.03.08 15:59close32130.031.532850.000000.000004.1117626.75
64222013.03.08 15:59close32120.021.532850.000000.000001.2617628.01
64232013.03.08 15:59close32110.011.532850.000001.52916-0.1417627.87
64242013.03.08 15:59sell32140.011.532420.000001.52892
64252013.03.11 02:00buy32150.051.534190.000000.00000
64262013.03.11 13:59t/p32140.011.528920.000001.528922.6017630.47
64272013.03.12 15:00sell32160.011.525450.000001.52195
64282013.03.12 15:23sell32170.021.526470.000000.00000
64292013.03.12 19:00buy32180.081.530300.000000.00000
64302013.03.13 10:31close32180.081.538770.000000.0000049.9317680.40
64312013.03.13 10:31close32150.051.538770.000000.0000016.6917697.09
64322013.03.13 10:31close32100.031.538770.000000.00000-24.8917672.20
64332013.03.13 10:31close32070.021.538770.000000.00000-21.1917651.01
64342013.03.13 10:31close32060.011.538770.000001.55747-11.3517639.66
64352013.03.13 15:00sell32190.031.534040.000000.00000
64362013.03.14 15:00buy32200.011.542760.000001.54626
64372013.03.14 15:32buy32210.021.541760.000000.00000
64382013.03.14 15:53close32210.021.543850.000000.000003.0917642.75
64392013.03.14 15:53close32200.011.543850.000001.546260.8017643.55
64402013.03.14 15:53buy32220.011.544320.000001.54782
64412013.03.15 02:00sell32230.051.542860.000000.00000
64422013.03.15 10:12t/p32220.011.547820.000001.547822.5617646.11
64432013.03.18 03:00buy32240.011.547430.000001.55093
64442013.03.18 14:21sell32250.081.543870.000000.00000
64452013.03.18 14:30sell32260.131.544870.000000.00000
64462013.03.19 04:00buy32270.021.543350.000000.00000
64472013.03.19 09:58close32270.021.546580.000000.000004.7917650.90
64482013.03.19 09:58close32240.011.546580.000001.55093-0.6617650.25
64492013.03.20 00:00sell32280.221.550170.000000.00000
64502013.03.20 08:40close32280.221.544540.000000.0000091.6017741.85
64512013.03.20 08:40close32260.131.544540.000000.000003.4217745.26
64522013.03.20 08:40close32250.081.544540.000000.00000-3.8117741.46
64532013.03.20 08:40close32230.051.544540.000000.00000-6.0717735.39
64542013.03.20 08:40close32190.031.544540.000000.00000-23.1017712.29
64552013.03.20 08:40close32170.021.544540.000000.00000-26.5817685.71
64562013.03.20 08:40close32160.011.544540.000001.52195-14.0417671.67
64572013.03.20 15:00buy32290.011.557460.000001.56096
64582013.03.20 15:05buy32300.021.556450.000000.00000
64592013.03.20 15:19buy32310.031.555450.000000.00000
64602013.03.20 15:30buy32320.051.554370.000000.00000
64612013.03.20 15:51buy32330.081.553370.000000.00000
64622013.03.20 21:00sell32340.011.549170.000001.54567
64632013.03.21 09:00buy32350.131.551270.000000.00000
64642013.03.21 09:30close32350.131.553870.000000.0000025.0217696.69
64652013.03.21 09:30close32330.081.553870.000000.000002.3417699.03
64662013.03.21 09:30close32320.051.553870.000000.00000-2.2417696.79
64672013.03.21 09:30close32310.031.553870.000000.00000-3.7417693.05
64682013.03.21 09:30close32300.021.553870.000000.00000-3.9817689.07
64692013.03.21 09:30close32290.011.553870.000001.56096-2.7317686.34
64702013.03.21 09:30buy32360.011.554290.000001.55779
64712013.03.21 09:54buy32370.021.553260.000000.00000
64722013.03.21 18:06close32370.021.555360.000000.000003.1117689.45
64732013.03.21 18:06close32360.011.555360.000001.557790.7917690.24
64742013.03.22 01:00sell32380.021.554410.000000.00000
64752013.03.22 01:17sell32390.031.555410.000000.00000
64762013.03.22 10:00buy32400.011.559240.000001.56274
64772013.03.22 10:57buy32410.021.558230.000000.00000
64782013.03.22 14:19sell32420.051.556420.000000.00000
64792013.03.22 17:03close32420.051.554200.000000.000008.2117698.45
64802013.03.22 17:03close32390.031.554200.000000.000002.6917701.14
64812013.03.22 17:03close32380.021.554200.000000.000000.3117701.45
64822013.03.22 17:03close32340.011.554200.000001.54567-3.6817697.77
64832013.03.25 23:00buy32430.031.550210.000000.00000
64842013.03.26 15:00sell32440.011.541680.000001.53818
64852013.03.26 15:07sell32450.021.542800.000000.00000
64862013.03.26 15:15sell32460.031.543810.000000.00000
64872013.03.26 15:55close32460.031.541940.000000.000004.1517701.92
64882013.03.26 15:55close32450.021.541940.000000.000001.2717703.19
64892013.03.26 15:55close32440.011.541940.000001.53818-0.1917703.00
64902013.03.26 15:55sell32470.011.541500.000001.53800
64912013.03.27 00:00buy32480.051.541830.000000.00000
64922013.03.27 12:20t/p32470.011.538000.000001.538002.5917705.59
64932013.03.27 14:00sell32490.011.535180.000001.53168
64942013.03.27 14:02sell32500.021.536190.000000.00000
64952013.03.27 14:11sell32510.031.537190.000000.00000
64962013.03.27 20:00buy32520.081.538150.000000.00000
64972013.03.29 00:42close32520.081.544960.000000.0000039.4917745.08
64982013.03.29 00:42close32480.051.544960.000000.0000011.0617756.14
64992013.03.29 00:42close32430.031.544960.000000.00000-12.1317744.02
65002013.03.29 00:42close32410.021.544960.000000.00000-20.0017724.02
65012013.03.29 00:42close32400.011.544960.000001.56274-10.7517713.26
65022013.03.29 05:00sell32530.051.545460.000000.00000
65032013.04.01 16:00buy32540.011.548840.000001.55234
65042013.04.02 01:00sell32550.081.548230.000000.00000
65052013.04.02 08:59close32550.081.543090.000000.0000030.4217743.68
65062013.04.02 08:59close32530.051.543090.000000.000008.8717752.55
65072013.04.02 08:59close32510.031.543090.000000.00000-12.9217739.63
65082013.04.02 08:59close32500.021.543090.000000.00000-10.0917729.55
65092013.04.02 08:59close32490.011.543090.000001.53168-5.7917723.75
65102013.04.02 23:00buy32560.021.532940.000000.00000
65112013.04.04 03:00sell32570.011.535210.000001.53171
65122013.04.04 06:33t/p32570.011.531710.000001.531712.5917726.34
65132013.04.04 14:03close32560.021.540040.000000.0000010.3017736.65
65142013.04.04 14:03close32540.011.540040.000001.55234-6.6517730.00
65152013.04.04 15:00buy32580.011.540700.000001.54420
65162013.04.05 05:00sell32590.011.542820.000001.53932
65172013.04.05 09:56t/p32580.011.544200.000001.544202.5617732.56
65182013.04.05 14:00buy32600.011.565600.000001.56910
65192013.04.05 14:00buy32610.021.564450.000000.00000
65202013.04.05 14:44close32610.021.566660.000000.000003.2717735.83
65212013.04.05 14:44close32600.011.566660.000001.569100.7817736.61
65222013.04.05 14:44buy32620.011.567180.000001.57068
65232013.04.07 23:00sell32630.021.560730.000000.00000
65242013.04.08 18:31close32630.021.552990.000000.0000011.4717748.08
65252013.04.08 18:31close32590.011.552990.000001.53932-7.5117740.57
65262013.04.09 05:00buy32640.021.552340.000000.00000
65272013.04.10 02:00sell32650.011.557020.000001.55352
65282013.04.10 10:52t/p32650.011.553520.000001.553522.5917743.16
65292013.04.11 10:00sell32660.011.553820.000001.55032
65302013.04.11 10:01sell32670.021.554870.000000.00000
65312013.04.11 10:22close32670.021.552760.000000.000003.1317746.29
65322013.04.11 10:22close32660.011.552760.000001.550320.7917747.08
65332013.04.11 10:22sell32680.011.552330.000001.54883
65342013.04.11 10:29sell32690.021.553350.000000.00000
65352013.04.12 00:00sell32700.031.555020.000000.00000
65362013.04.15 00:55close32640.021.559040.000000.000009.6117756.69
65372013.04.15 00:55close32620.011.559040.000001.57068-6.2417750.45
65382013.04.15 16:00sell32710.051.562970.000000.00000
65392013.04.15 16:47sell32720.081.563990.000000.00000
65402013.04.16 18:00buy32730.011.570630.000001.57413
65412013.04.17 06:00sell32740.131.569770.000000.00000
65422013.04.17 09:26close32740.131.563720.000000.0000058.1717808.62
65432013.04.17 09:26close32720.081.563720.000000.000001.7517810.37
65442013.04.17 09:26close32710.051.563720.000000.00000-2.6717807.70
65452013.04.17 09:26close32700.031.563720.000000.00000-19.2117788.49
65462013.04.17 09:26close32690.021.563720.000000.00000-15.2617773.22
65472013.04.17 09:26close32680.011.563720.000001.54883-8.3917764.83
65482013.04.17 23:00buy32750.021.564530.000000.00000
65492013.04.18 10:00sell32760.011.561070.000001.55757
65502013.04.18 10:09sell32770.021.562080.000000.00000
65512013.04.18 13:31close32750.021.568340.000000.000005.4817770.31
65522013.04.18 13:31close32730.011.568340.000001.57413-1.7917768.52
65532013.04.18 14:00buy32780.011.568070.000001.57157
65542013.04.18 14:38buy32790.021.567060.000000.00000
65552013.04.18 16:23close32790.021.569150.000000.000003.0917771.61
65562013.04.18 16:23close32780.011.569150.000001.571570.8017772.41
65572013.04.19 03:00sell32800.031.566810.000000.00000
65582013.04.19 11:00buy32810.011.573050.000001.57655
65592013.04.19 11:03buy32820.021.572050.000000.00000
65602013.04.19 11:08buy32830.031.571050.000000.00000
65612013.04.19 12:09close32830.031.572880.000000.000004.0717776.48
65622013.04.19 12:09close32820.021.572880.000000.000001.2317777.71
65632013.04.19 12:09close32810.011.572880.000001.57655-0.1217777.59
65642013.04.19 18:52close32800.031.563100.000000.000008.2317785.82
65652013.04.19 18:52close32770.021.563100.000000.00000-1.4917784.33
65662013.04.19 18:52close32760.011.563100.000001.55757-1.4917782.84
65672013.04.22 07:00buy32840.011.561200.000001.56470
65682013.04.22 12:52t/p32840.011.564700.000001.564702.5917785.43
65692013.04.23 04:00sell32850.011.567440.000001.56394
65702013.04.23 08:30t/p32850.011.563940.000001.563942.5917788.02
65712013.04.24 04:00buy32860.011.565200.000001.56870
65722013.04.24 13:57t/p32860.011.568700.000001.568702.5917790.61
65732013.04.24 21:00sell32870.011.565580.000001.56208
65742013.04.25 10:00buy32880.011.580040.000001.58354
65752013.04.25 18:00sell32890.021.574250.000000.00000
65762013.04.25 18:57sell32900.031.575270.000000.00000
65772013.04.26 14:00buy32910.021.578290.000000.00000
65782013.04.26 14:04buy32920.031.577290.000000.00000
65792013.04.26 14:10buy32930.051.576270.000000.00000
65802013.04.26 14:45buy32940.081.575190.000000.00000
65812013.04.29 02:05close32940.081.577110.000000.0000011.1617801.77
65822013.04.29 02:05close32930.051.577110.000000.000002.9817804.75
65832013.04.29 02:05close32920.031.577110.000000.00000-0.4817804.28
65842013.04.29 02:05close32910.021.577110.000000.00000-1.8017802.47
65852013.04.29 02:05close32880.011.577110.000001.58354-2.2117800.26
65862013.04.29 05:00buy32950.011.576310.000001.57981
65872013.04.29 14:09close32900.031.572130.000000.000007.0317807.29
65882013.04.29 14:09close32890.021.572130.000000.000003.1717810.46
65892013.04.29 14:09close32870.011.572130.000001.56208-4.8017805.66
65902013.04.30 04:00buy32960.021.566990.000000.00000
65912013.04.30 21:00sell32970.011.564660.000001.56116
65922013.05.01 02:00buy32980.031.563830.000000.00000
65932013.05.01 08:32close32980.031.568160.000000.000009.6217815.28
65942013.05.01 08:32close32960.021.568160.000000.000001.6817816.95
65952013.05.01 08:32close32950.011.568160.000001.57981-6.0817810.87
65962013.05.01 23:00sell32990.021.568830.000000.00000
65972013.05.02 13:00buy33000.011.569870.000001.57337
65982013.05.02 13:03buy33010.021.568840.000000.00000
65992013.05.02 13:05buy33020.031.567840.000000.00000
66002013.05.02 13:13buy33030.051.566800.000000.00000
66012013.05.02 13:32buy33040.081.565740.000000.00000
66022013.05.02 13:32close32990.021.565670.000000.000004.7317815.60
66032013.05.02 13:32close32970.011.565670.000001.56116-0.7117814.89
66042013.05.02 13:37buy33050.131.564730.000000.00000
66052013.05.02 15:00sell33060.011.564180.000001.56068
66062013.05.02 19:39close33050.131.566610.000000.0000018.0917832.98
66072013.05.02 19:39close33040.081.566610.000000.000005.1517838.13
66082013.05.02 19:39close33030.051.566610.000000.00000-0.7017837.43
66092013.05.02 19:39close33020.031.566610.000000.00000-2.7317834.70
66102013.05.02 19:39close33010.021.566610.000000.00000-3.3017831.40
66112013.05.02 19:39close33000.011.566610.000001.57337-2.4117828.99
66122013.05.02 23:00buy33070.011.569690.000001.57319
66132013.05.03 06:31t/p33070.011.573190.000001.573192.5617831.55
66142013.05.03 14:00sell33080.021.571260.000000.00000
66152013.05.03 14:00sell33090.031.572270.000000.00000
66162013.05.03 14:00sell33100.051.573310.000000.00000
66172013.05.03 14:08sell33110.081.574330.000000.00000
66182013.05.03 14:21close33110.081.572150.000000.0000012.9017844.45
66192013.05.03 14:21close33100.051.572150.000000.000004.2917848.74
66202013.05.03 14:21close33090.031.572150.000000.000000.2617849.00
66212013.05.03 14:21close33080.021.572150.000000.00000-1.3117847.69
66222013.05.03 14:21close33060.011.572150.000001.56068-5.8817841.81
66232013.05.03 14:21sell33120.011.571670.000001.56817
66242013.05.03 19:08t/p33120.011.568170.000001.568172.5917844.40
66252013.05.06 04:00buy33130.011.570240.000001.57374
66262013.05.06 15:00sell33140.011.566780.000001.56328
66272013.05.06 15:14sell33150.021.567790.000000.00000
66282013.05.06 15:49close33150.021.565690.000000.000003.1117847.51
66292013.05.06 15:49close33140.011.565690.000001.563280.8117848.32
66302013.05.06 15:49sell33160.011.565260.000001.56176
66312013.05.07 03:00buy33170.021.565090.000000.00000
66322013.05.07 10:22t/p33160.011.561760.000001.561762.6017850.92
66332013.05.07 13:00sell33180.011.561540.000001.55804
66342013.05.07 14:07t/p33180.011.558040.000001.558042.5917853.51
66352013.05.08 01:00buy33190.031.555890.000000.00000
66362013.05.08 23:00sell33200.011.557660.000001.55416
66372013.05.09 11:13close33190.031.562530.000000.0000014.5117868.02
66382013.05.09 11:13close33170.021.562530.000000.00000-4.0017864.02
66392013.05.09 11:13close33130.011.562530.000001.57374-5.8317858.19
66402013.05.09 11:13buy33210.011.562980.000001.56648
66412013.05.09 11:16buy33220.021.561910.000000.00000
66422013.05.09 14:59t/p33200.011.554160.000001.554162.6217860.81
66432013.05.09 16:00sell33230.011.554270.000001.55077
66442013.05.10 03:00buy33240.031.556390.000000.00000
66452013.05.10 10:10t/p33230.011.550770.000001.550772.6017863.41
66462013.05.10 12:00sell33250.011.549430.000001.54593
66472013.05.10 12:03sell33260.021.550550.000000.00000
66482013.05.10 12:08sell33270.031.551550.000000.00000
66492013.05.10 12:11sell33280.051.552560.000000.00000
66502013.05.10 12:30sell33290.081.555520.000000.00000
66512013.05.10 12:30sell33300.131.556970.000000.00000
66522013.05.10 12:59sell33310.221.557970.000000.00000
66532013.05.10 13:32close33240.031.560490.000000.000009.1017872.51
66542013.05.10 13:32close33220.021.560490.000000.00000-2.1517870.36
66552013.05.10 13:32close33210.011.560490.000001.56648-1.8717868.49
66562013.05.10 14:55close33310.221.555540.000000.0000039.5417908.03
66572013.05.10 14:55close33300.131.555540.000000.0000013.7517921.78
66582013.05.10 14:55close33290.081.555540.000000.00000-0.1217921.66
66592013.05.10 14:55close33280.051.555540.000000.00000-11.0217910.64
66602013.05.10 14:55close33270.031.555540.000000.00000-8.8517901.79
66612013.05.10 14:55close33260.021.555540.000000.00000-7.3817894.41
66622013.05.10 14:55close33250.011.555540.000001.54593-4.5217889.89
66632013.05.12 23:00buy33320.011.552270.000001.55577
66642013.05.13 06:18t/p33320.011.555770.000001.555772.5617892.45
66652013.05.13 14:00sell33330.011.550160.000001.54666
66662013.05.13 15:36t/p33330.011.546660.000001.546662.5917895.04
66672013.05.14 02:00buy33340.011.547710.000001.55121
66682013.05.14 12:31t/p33340.011.551210.000001.551212.5917897.63
66692013.05.15 14:00sell33350.011.552310.000001.54881
66702013.05.15 15:09t/p33350.011.548810.000001.548812.5917900.22
66712013.05.16 06:00buy33360.011.547290.000001.55079
66722013.05.16 09:33t/p33360.011.550790.000001.550792.5917902.81
66732013.05.17 01:00sell33370.011.555720.000001.55222
66742013.05.17 01:18sell33380.021.556740.000000.00000
66752013.05.17 12:00buy33390.011.564910.000001.56841
66762013.05.17 12:06buy33400.021.563910.000000.00000
66772013.05.17 12:32close33400.021.566010.000000.000003.1117905.92
66782013.05.17 12:32close33390.011.566010.000001.568410.8117906.73
66792013.05.17 12:32buy33410.011.566400.000001.56990
66802013.05.17 12:39buy33420.021.565350.000000.00000
66812013.05.17 12:41buy33430.031.564330.000000.00000
66822013.05.17 12:52close33430.031.566180.000000.000004.1117910.84
66832013.05.17 12:52close33420.021.566180.000000.000001.2217912.06
66842013.05.17 12:52close33410.011.566180.000001.56990-0.1617911.90
66852013.05.17 12:52buy33440.011.566640.000001.57014
66862013.05.20 09:00buy33450.021.562890.000000.00000
66872013.05.20 18:00sell33460.031.561970.000000.00000
66882013.05.21 10:26close33460.031.557990.000000.000008.8617920.76
66892013.05.21 10:26close33380.021.557990.000000.00000-1.8117918.95
66902013.05.21 10:26close33370.011.557990.000001.55222-1.6617917.29
66912013.05.21 23:00buy33470.031.556300.000000.00000
66922013.05.22 16:35close33470.031.561460.000000.0000011.3717928.66
66932013.05.22 16:35close33450.021.561460.000000.00000-2.2217926.44
66942013.05.22 16:35close33440.011.561460.000001.57014-3.9217922.52
66952013.05.23 07:00sell33480.011.561150.000001.55765
66962013.05.23 13:20t/p33480.011.557650.000001.557652.5917925.11
66972013.05.24 03:00buy33490.011.558220.000001.56172
66982013.05.24 08:00t/p33490.011.561720.000001.561722.5917927.70
66992013.05.27 09:00buy33500.011.563280.000001.56678
67002013.05.27 14:00sell33510.011.560150.000001.55665
67012013.05.28 00:14buy33520.021.562240.000000.00000
67022013.05.28 07:25close33520.021.564370.000000.000003.1617930.86
67032013.05.28 07:25close33500.011.564370.000001.566780.7817931.65
67042013.05.28 12:00sell33530.021.563470.000000.00000
67052013.05.28 12:15sell33540.031.564470.000000.00000
67062013.05.28 13:00buy33550.011.563510.000001.56701
67072013.05.28 13:11buy33560.021.562500.000000.00000
67082013.05.28 13:20close33540.031.562250.000000.000004.9317936.58
67092013.05.28 13:20close33530.021.562250.000000.000001.8117938.39
67102013.05.28 13:20close33510.011.562250.000001.55665-1.5417936.85
67112013.05.28 13:27buy33570.031.561500.000000.00000
67122013.05.28 15:00sell33580.011.561560.000001.55806
67132013.05.28 15:35sell33590.021.562570.000000.00000
67142013.05.28 17:11close33570.031.563340.000000.000004.0917940.94
67152013.05.28 17:11close33560.021.563340.000000.000001.2417942.18
67162013.05.28 17:11close33550.011.563340.000001.56701-0.1217942.06
67172013.05.28 20:00buy33600.011.564660.000001.56816
67182013.05.28 20:59buy33610.021.563650.000000.00000
67192013.05.28 21:04close33590.021.560160.000000.000003.5617945.62
67202013.05.28 21:04close33580.011.560160.000001.558061.0317946.65
67212013.05.29 06:32close33610.021.565750.000000.000003.0617949.70
67222013.05.29 06:32close33600.011.565750.000001.568160.7817950.49
67232013.05.29 07:00sell33620.011.565350.000001.56185
67242013.05.29 07:07sell33630.021.566350.000000.00000
67252013.05.29 07:14sell33640.031.567370.000000.00000
67262013.05.29 07:53close33640.031.565520.000000.000004.1017954.59
67272013.05.29 07:53close33630.021.565520.000000.000001.2317955.82
67282013.05.29 07:53close33620.011.565520.000001.56185-0.1317955.69
67292013.05.29 07:53sell33650.011.565070.000001.56157
67302013.05.29 08:00buy33660.011.565290.000001.56879
67312013.05.29 09:00sell33670.021.566640.000000.00000
67322013.05.29 09:54close33670.021.564340.000000.000003.4017959.09
67332013.05.29 09:54close33650.011.564340.000001.561570.5417959.63
67342013.05.29 09:54sell33680.011.563990.000001.56049
67352013.05.29 10:00buy33690.021.563640.000000.00000
67362013.05.29 10:09buy33700.031.562640.000000.00000
67372013.05.29 10:38close33700.031.564590.000000.000004.3317963.96
67382013.05.29 10:38close33690.021.564590.000000.000001.4017965.36
67392013.05.29 10:38close33660.011.564590.000001.56879-0.5217964.84
67402013.05.29 10:38buy33710.011.565000.000001.56850
67412013.05.29 10:45buy33720.021.564000.000000.00000
67422013.05.29 11:07sell33730.021.565010.000000.00000
67432013.05.29 11:08close33720.021.566110.000000.000003.1217967.96
67442013.05.29 11:08close33710.011.566110.000001.568500.8317968.79
67452013.05.29 11:08sell33740.031.566130.000000.00000
67462013.05.29 11:57sell33750.051.567150.000000.00000
67472013.05.29 14:00buy33760.011.567840.000001.57134
67482013.05.29 14:00buy33770.021.566670.000000.00000
67492013.05.29 14:33close33770.021.568830.000000.000003.2017971.99
67502013.05.29 14:33close33760.011.568830.000001.571340.7317972.72
67512013.05.29 14:33buy33780.011.569280.000001.57278
67522013.05.29 14:37buy33790.021.568280.000000.00000
67532013.05.29 14:49close33790.021.570420.000000.000003.1717975.89
67542013.05.29 14:49close33780.011.570420.000001.572780.8417976.73
67552013.05.29 14:49buy33800.011.570880.000001.57438
67562013.05.29 18:09close33750.051.565280.000000.000006.9117983.64
67572013.05.29 18:09close33740.031.565280.000000.000001.8917985.53
67582013.05.29 18:09close33730.021.565280.000000.00000-0.4017985.13
67592013.05.29 18:09close33680.011.565280.000001.56049-0.9517984.18
67602013.05.29 19:00sell33810.011.566180.000001.56268
67612013.05.30 08:00buy33820.021.569520.000000.00000
67622013.05.30 12:45close33820.021.571720.000000.000003.2517987.43
67632013.05.30 12:45close33800.011.571720.000001.574380.5417987.97
67642013.05.30 16:00sell33830.021.567770.000000.00000
67652013.05.30 16:10sell33840.031.568800.000000.00000
67662013.05.31 06:00buy33850.011.569250.000001.57275
67672013.05.31 08:00sell33860.051.571480.000000.00000
67682013.05.31 08:13sell33870.081.572530.000000.00000
67692013.05.31 08:13t/p33850.011.572750.000001.572752.5917990.56
67702013.05.31 08:30sell33880.131.573580.000000.00000
67712013.05.31 09:00buy33890.011.574410.000001.57791
67722013.05.31 09:04buy33900.021.573390.000000.00000
67732013.05.31 12:30close33880.131.570490.000000.0000029.7118020.27
67742013.05.31 12:30close33870.081.570490.000000.0000012.0718032.34
67752013.05.31 12:30close33860.051.570490.000000.000003.6618036.00
67762013.05.31 12:30close33840.031.570490.000000.00000-3.7218032.28
67772013.05.31 12:30close33830.021.570490.000000.00000-4.0018028.28
67782013.05.31 12:30close33810.011.570490.000001.56268-3.1418025.14
67792013.05.31 19:47close33900.021.575500.000000.000003.1218028.26
67802013.05.31 19:47close33890.011.575500.000001.577910.8018029.06
67812013.10.01 10:00sell33910.011.674410.000001.67091
67822013.10.02 09:00buy33920.011.677700.000001.68120
67832013.10.02 18:08sell33930.021.675460.000000.00000
67842013.10.03 07:50close33930.021.673360.000000.000003.1618032.21
67852013.10.03 07:50close33910.011.673360.000001.670910.8218033.03
67862013.10.03 11:00buy33940.021.676700.000000.00000
67872013.10.03 11:05buy33950.031.675700.000000.00000
67882013.10.03 11:47buy33960.051.674700.000000.00000
67892013.10.03 14:00sell33970.011.669930.000001.66643
67902013.10.04 01:00buy33980.081.669450.000000.00000
67912013.10.04 08:01t/p33970.011.666430.000001.666432.6018035.63
67922013.10.04 11:00sell33990.011.659150.000001.65565
67932013.10.04 14:36t/p33990.011.655650.000001.655652.5818038.21
67942013.10.07 00:00buy34000.131.652330.000000.00000
67952013.10.07 22:00sell34010.011.659190.000001.65569
67962013.10.08 09:42t/p34010.011.655690.000001.655692.5918040.80
67972013.10.08 13:37close34000.131.665200.000000.00000123.4718164.27
67982013.10.08 13:37close33980.081.665200.000000.00000-25.5718138.70
67992013.10.08 13:37close33960.051.665200.000000.00000-35.5518103.15
68002013.10.08 13:37close33950.031.665200.000000.00000-23.5518079.60
68012013.10.08 13:37close33940.021.665200.000000.00000-17.1818062.42
68022013.10.08 13:37close33920.011.665200.000001.68120-9.4218053.01
68032013.10.08 15:00buy34020.011.663480.000001.66698
68042013.10.08 15:07buy34030.021.662330.000000.00000
68052013.10.08 15:11buy34040.031.661260.000000.00000
68062013.10.08 16:40close34040.031.663170.000000.000004.2418057.25
68072013.10.08 16:40close34030.021.663170.000000.000001.2518058.50
68082013.10.08 16:40close34020.011.663170.000001.66698-0.2318058.27
68092013.10.09 04:00sell34050.011.666540.000001.66304
68102013.10.09 08:30t/p34050.011.663040.000001.663042.5918060.86
68112013.10.09 21:00buy34060.011.658450.000001.66195
68122013.10.10 12:00sell34070.011.657120.000001.65362
68132013.10.10 12:27sell34080.021.658120.000000.00000
68142013.10.10 12:29sell34090.031.659200.000000.00000
68152013.10.10 13:02close34090.031.657270.000000.000004.2918065.15
68162013.10.10 13:02close34080.021.657270.000000.000001.2618066.41
68172013.10.10 13:02close34070.011.657270.000001.65362-0.1118066.30
68182013.10.10 22:18t/p34060.011.661950.000001.661952.5118068.81
68192013.10.11 08:00sell34100.011.662040.000001.65854
68202013.10.11 12:30t/p34100.011.658540.000001.658542.5918071.40
68212013.10.14 02:00buy34110.011.655910.000001.65941
68222013.10.15 00:00sell34120.011.653160.000001.64966
68232013.10.15 10:42t/p34120.011.649660.000001.649662.5818073.98
68242013.10.15 14:00buy34130.021.653450.000000.00000
68252013.10.15 14:14buy34140.031.652440.000000.00000
68262013.10.15 14:50close34140.031.654530.000000.000004.6418078.62
68272013.10.15 14:50close34130.021.654530.000000.000001.6018080.22
68282013.10.15 14:50close34110.011.654530.000001.65941-1.0518079.17
68292013.10.15 14:50buy34150.011.654960.000001.65846
68302013.10.15 17:22t/p34150.011.658460.000001.658462.5918081.76
68312013.10.16 04:00sell34160.011.657170.000001.65367
68322013.10.16 14:42t/p34160.011.653670.000001.653672.5918084.35
68332013.10.17 04:00buy34170.011.649950.000001.65345
68342013.10.17 04:32buy34180.021.648950.000000.00000
68352013.10.17 06:04close34180.021.651030.000000.000003.0818087.43
68362013.10.17 06:04close34170.011.651030.000001.653450.8018088.23
68372013.10.18 00:00sell34190.011.663360.000001.65986
68382013.10.21 08:00buy34200.011.665810.000001.66931
68392013.10.21 08:21buy34210.021.664790.000000.00000
68402013.10.21 23:00buy34220.031.663750.000000.00000
68412013.10.21 23:15buy34230.051.662740.000000.00000
68422013.10.22 10:45t/p34190.011.659860.000001.659862.6118090.84
68432013.10.22 12:30close34230.051.664580.000000.000006.6818097.52
68442013.10.22 12:30close34220.031.664580.000000.000001.7618099.29
68452013.10.22 12:30close34210.021.664580.000000.00000-0.3618098.92
68462013.10.22 12:30close34200.011.664580.000001.66931-0.9418097.99
68472013.10.22 14:00buy34240.011.666350.000001.66985
68482013.10.22 14:26buy34250.021.665350.000000.00000
68492013.10.22 14:55close34250.021.667450.000000.000003.1118101.10
68502013.10.22 14:55close34240.011.667450.000001.669850.8118101.91
68512013.10.22 14:55buy34260.011.667910.000001.67141
68522013.10.22 17:18t/p34260.011.671410.000001.671412.5918104.50
68532013.10.23 04:00sell34270.011.671650.000001.66815
68542013.10.23 07:27t/p34270.011.668150.000001.668152.5918107.09
68552013.10.23 17:00buy34280.011.678530.000001.68203
68562013.10.24 04:00sell34290.011.680190.000001.67669
68572013.10.24 08:07t/p34280.011.682030.000001.682032.5118109.60
68582013.10.24 18:00buy34300.011.689880.000001.69338
68592013.10.24 18:11buy34310.021.688860.000000.00000
68602013.10.25 00:00sell34320.021.687570.000000.00000
68612013.10.25 04:00close34310.021.690950.000000.000003.0418112.64
68622013.10.25 04:00close34300.011.690950.000001.693380.7618113.40
68632013.10.28 09:00buy34330.011.691320.000001.69482
68642013.10.29 00:28close34320.021.683230.000000.000006.4618119.86
68652013.10.29 00:28close34290.011.683230.000001.67669-2.2118117.65
68662013.10.29 10:00buy34340.021.679900.000000.00000
68672013.10.29 10:40buy34350.031.678900.000000.00000
68682013.10.29 10:53buy34360.051.677890.000000.00000
68692013.10.29 12:00sell34370.011.676470.000001.67297
68702013.10.29 12:19sell34380.021.677490.000000.00000
68712013.10.29 12:29sell34390.031.678660.000000.00000
68722013.10.29 12:49sell34400.051.679660.000000.00000
68732013.10.29 13:45close34400.051.677830.000000.000006.7718124.42
68742013.10.29 13:45close34390.031.677830.000000.000001.8418126.26
68752013.10.29 13:45close34380.021.677830.000000.00000-0.5018125.76
68762013.10.29 13:45close34370.011.677830.000001.67297-1.0118124.75
68772013.10.30 12:16close34360.051.680630.000000.0000010.0118134.76
68782013.10.30 12:16close34350.031.680630.000000.000003.7618138.52
68792013.10.30 12:16close34340.021.680630.000000.000001.0318139.55
68802013.10.30 12:16close34330.011.680630.000001.69482-7.9618131.59
68812013.10.31 01:00sell34410.011.679740.000001.67624
68822013.10.31 01:32sell34420.021.680770.000000.00000
68832013.10.31 03:41close34420.021.678680.000000.000003.0918134.68
68842013.10.31 03:41close34410.011.678680.000001.676240.7818135.46
68852013.11.01 00:00buy34430.011.673690.000001.67719
68862013.11.01 00:28buy34440.021.672670.000000.00000
68872013.11.01 11:00sell34450.011.668450.000001.66495
68882013.11.01 11:22t/p34450.011.664950.000001.664952.5918138.05
68892013.11.01 11:22sell34460.011.664520.000001.66102
68902013.11.01 18:42t/p34460.011.661020.000001.661022.5918140.64
68912013.11.04 01:00buy34470.031.659710.000000.00000
68922013.11.05 03:30close34470.031.667540.000000.0000017.3018157.94
68932013.11.05 03:30close34440.021.667540.000000.00000-7.7018150.24
68942013.11.05 03:30close34430.011.667540.000001.67719-4.6018145.64
68952013.11.05 21:00sell34480.011.677860.000001.67436
68962013.11.07 06:00buy34490.011.676060.000001.67956
68972013.11.07 10:09t/p34480.011.674360.000001.674362.6318148.26
68982013.11.07 16:18t/p34490.011.679560.000001.679562.5918150.85
68992013.11.08 07:00sell34500.011.682130.000001.67863
69002013.11.08 07:38sell34510.021.683150.000000.00000
69012013.11.08 09:53close34510.021.681040.000000.000003.1218153.97
69022013.11.08 09:53close34500.011.681040.000001.678630.8118154.78
69032013.11.11 04:00buy34520.011.678970.000001.68247
69042013.11.11 04:44buy34530.021.677960.000000.00000
69052013.11.11 13:00sell34540.011.673650.000001.67015
69062013.11.11 21:00buy34550.031.675430.000000.00000
69072013.11.11 21:47buy34560.051.674420.000000.00000
69082013.11.12 09:30t/p34540.011.670150.000001.670152.6018157.38
69092013.11.12 11:00sell34570.011.666090.000001.66259
69102013.11.12 11:19sell34580.021.667120.000000.00000
69112013.11.12 11:43sell34590.031.668200.000000.00000
69122013.11.12 18:00buy34600.081.669210.000000.00000
69132013.11.13 07:52close34590.031.666310.000000.000004.2218161.60
69142013.11.13 07:52close34580.021.666310.000000.000001.2218162.82
69152013.11.13 07:52close34570.011.666310.000001.66259-0.1518162.67
69162013.11.13 10:30close34600.081.675530.000000.0000037.2018199.87
69172013.11.13 10:30close34560.051.675530.000000.000003.8518203.72
69182013.11.13 10:30close34550.031.675530.000000.000000.0618203.79
69192013.11.13 10:30close34530.021.675530.000000.00000-3.7018200.08
69202013.11.13 10:30close34520.011.675530.000001.68247-2.6018197.48
69212013.11.14 01:00sell34610.011.676960.000001.67346
69222013.11.14 15:00buy34620.011.689450.000001.69295
69232013.11.14 21:00sell34630.021.681420.000000.00000
69242013.11.15 12:00buy34640.021.682230.000000.00000
69252013.11.15 14:06close34640.021.686400.000000.000006.1718203.65
69262013.11.15 14:06close34620.011.686400.000001.69295-2.2918201.37
69272013.11.17 22:00sell34650.031.682670.000000.00000
69282013.11.18 09:51close34650.031.680110.000000.000005.7118207.08
69292013.11.18 09:51close34630.021.680110.000000.000001.9818209.05
69302013.11.18 09:51close34610.011.680110.000001.67346-2.3118206.74
69312013.11.18 21:00buy34660.011.680670.000001.68417
69322013.11.19 13:00sell34670.011.681080.000001.67758
69332013.11.19 16:30t/p34660.011.684170.000001.684172.5618209.31
69342013.11.20 04:00sell34680.021.685950.000000.00000
69352013.11.20 04:29sell34690.031.686960.000000.00000
69362013.11.20 18:43close34690.031.684450.000000.000005.5718214.88
69372013.11.20 18:43close34680.021.684450.000000.000002.2218217.10
69382013.11.20 18:43close34670.011.684450.000001.67758-2.4918214.61
69392013.11.21 08:00buy34700.011.684850.000001.68835
69402013.11.21 12:02t/p34700.011.688350.000001.688352.5918217.20
69412013.11.22 04:00sell34710.011.705960.000001.70246
69422013.11.22 04:46sell34720.021.707000.000000.00000
69432013.11.22 15:59close34720.021.704900.000000.000003.1118220.31
69442013.11.22 15:59close34710.011.704900.000001.702460.7818221.09
69452013.11.25 05:00buy34730.011.712920.000001.71642
69462013.11.25 05:59buy34740.021.711920.000000.00000
69472013.11.25 07:25close34740.021.714040.000000.000003.1418224.23
69482013.11.25 07:25close34730.011.714040.000001.716420.8318225.06
69492013.11.25 10:00sell34750.011.711110.000001.70761
69502013.11.25 13:58t/p34750.011.707610.000001.707612.5918227.65
69512013.11.26 05:00buy34760.011.702100.000001.70560
69522013.11.26 08:16t/p34760.011.705600.000001.705602.5918230.24
69532013.11.27 08:00sell34770.011.711790.000001.70829
69542013.11.27 08:18sell34780.021.712790.000000.00000
69552013.11.27 11:00buy34790.011.716840.000001.72034
69562013.11.27 11:36t/p34790.011.720340.000001.720342.5918232.83
69572013.11.27 11:36buy34800.011.720800.000001.72430
69582013.11.27 12:36t/p34800.011.724300.000001.724302.5918235.42
69592013.11.27 22:00sell34810.031.725470.000000.00000
69602013.11.29 05:00buy34820.011.734440.000001.73794
69612013.11.29 05:08buy34830.021.733410.000000.00000
69622013.11.29 05:12buy34840.031.732410.000000.00000
69632013.11.29 07:00sell34850.051.731730.000000.00000
69642013.11.29 07:06sell34860.081.732740.000000.00000
69652013.11.29 10:22close34860.081.727400.000000.0000031.6018267.02
69662013.11.29 10:22close34850.051.727400.000000.0000016.0118283.03
69672013.11.29 10:22close34810.031.727400.000000.00000-4.1718278.86
69682013.11.29 10:22close34780.021.727400.000000.00000-21.5318257.33
69692013.11.29 10:22close34770.011.727400.000001.70829-11.5018245.83
69702013.11.29 15:59close34840.031.734250.000000.000004.0818249.91
69712013.11.29 15:59close34830.021.734250.000000.000001.2518251.16
69722013.11.29 15:59close34820.011.734250.000001.73794-0.1418251.02
69732013.12.02 08:00sell34870.011.743680.000001.74018
69742013.12.02 08:07sell34880.021.744690.000000.00000
69752013.12.02 09:27close34880.021.742500.000000.000003.2418254.26
69762013.12.02 09:27close34870.011.742500.000001.740180.8718255.13
69772013.12.03 04:00buy34890.011.742160.000001.74566
69782013.12.03 09:38t/p34890.011.745660.000001.745662.5918257.72
69792013.12.03 21:00sell34900.011.745060.000001.74156
69802013.12.04 11:00buy34910.011.745840.000001.74934
69812013.12.04 14:18t/p34900.011.741560.000001.741562.6018260.32
69822013.12.04 15:02t/p34910.011.749340.000001.749342.5918262.91
69832013.12.05 03:00sell34920.011.748820.000001.74532
69842013.12.05 09:29t/p34920.011.745320.000001.745322.5918265.50
69852013.12.06 01:00buy34930.011.742260.000001.74576
69862013.12.06 13:34t/p34930.011.745760.000001.745762.5918268.09
69872013.12.09 08:00buy34940.011.744000.000001.74750
69882013.12.09 08:30buy34950.021.742980.000000.00000
69892013.12.09 09:08close34950.021.745100.000000.000003.1418271.23
69902013.12.09 09:08close34940.011.745100.000001.747500.8118272.04
69912013.12.09 23:00sell34960.011.746180.000001.74268
69922013.12.09 23:50sell34970.021.747220.000000.00000
69932013.12.10 15:07close34970.021.745120.000000.000003.1318275.16
69942013.12.10 15:07close34960.011.745120.000001.742680.7918275.95
69952013.12.11 06:00buy34980.011.743650.000001.74715
69962013.12.11 12:00sell34990.011.734770.000001.73127
69972013.12.11 19:00buy35000.021.737850.000000.00000
69982013.12.11 19:18buy35010.031.736850.000000.00000
69992013.12.11 19:55buy35020.051.735840.000000.00000
70002013.12.12 13:32close35020.051.738070.000000.000007.8618283.82
70012013.12.12 13:32close35010.031.738070.000000.000002.4818286.29
70022013.12.12 13:32close35000.021.738070.000000.000000.1618286.46
70032013.12.12 13:32close34980.011.738070.000001.74715-4.2118282.25
70042013.12.13 04:00sell35030.021.740170.000000.00000
70052013.12.13 10:30close35030.021.736560.000000.000005.3418287.59
70062013.12.13 10:30close34990.011.736560.000001.73127-1.2818286.31
70072013.12.16 03:00buy35040.011.726120.000001.72962
70082013.12.16 12:13t/p35040.011.729620.000001.729622.5918288.90
70092013.12.17 03:00sell35050.011.725420.000001.72192
70102013.12.17 03:39sell35060.021.726430.000000.00000
70112013.12.17 05:00buy35070.011.727440.000001.73094
70122013.12.17 09:30close35060.021.724170.000000.000003.3518292.25
70132013.12.17 09:30close35050.011.724170.000001.721920.9318293.18
70142013.12.17 13:00sell35080.011.721970.000001.71847
70152013.12.17 13:26sell35090.021.722970.000000.00000
70162013.12.17 13:27sell35100.031.724000.000000.00000
70172013.12.17 13:45sell35110.051.725020.000000.00000
70182013.12.17 14:59close35110.051.723200.000000.000006.7318299.91
70192013.12.17 14:59close35100.031.723200.000000.000001.7818301.69
70202013.12.17 14:59close35090.021.723200.000000.00000-0.3418301.35
70212013.12.17 14:59close35080.011.723200.000001.71847-0.9118300.44
70222013.12.17 20:00buy35120.021.726420.000000.00000
70232013.12.18 05:12close35120.021.728530.000000.000003.0718303.51
70242013.12.18 05:12close35070.011.728530.000001.730940.7818304.29
70252013.12.19 02:00sell35130.011.754600.000001.75110
70262013.12.19 13:46t/p35130.011.751100.000001.751102.5918306.88
70272013.12.20 06:00buy35140.011.745700.000001.74920
70282013.12.20 06:32buy35150.021.744690.000000.00000
70292013.12.20 13:10close35150.021.746810.000000.000003.1418310.02
70302013.12.20 13:10close35140.011.746810.000001.749200.8218310.84
70312013.12.22 22:02sell35160.011.738090.000001.73459
70322013.12.23 08:00buy35170.011.741640.000001.74514
70332013.12.23 12:00t/p35160.011.734590.000001.734592.6018313.44
70342013.12.23 15:00sell35180.011.730410.000001.72691
70352013.12.23 15:24sell35190.021.731420.000000.00000
70362013.12.23 15:53sell35200.031.732430.000000.00000
70372013.12.23 19:00buy35210.021.734490.000000.00000
70382013.12.23 19:16buy35220.031.733440.000000.00000
70392013.12.23 21:26close35220.031.736320.000000.000006.4018319.84
70402013.12.23 21:26close35210.021.736320.000000.000002.7118322.55
70412013.12.23 21:26close35170.011.736320.000001.74514-3.9318318.62
70422013.12.25 01:09sell35230.051.734530.000000.00000
70432013.12.25 01:11sell35240.081.736880.000000.00000
70442013.12.26 02:00buy35250.011.743550.000001.74705
70452013.12.26 02:10buy35260.021.742550.000000.00000
70462013.12.26 03:09close35260.021.744960.000000.000003.5718322.19
70472013.12.26 03:09close35250.011.744960.000001.747051.0418323.23
70482013.12.26 12:00sell35270.131.740920.000000.00000
70492013.12.26 12:17sell35280.221.742020.000000.00000
70502013.12.26 20:00buy35290.011.747810.000001.75131
70512013.12.27 01:00sell35300.371.748430.000000.00000
70522013.12.27 08:15t/p35290.011.751310.000001.751312.5618325.79
70532013.12.27 12:00buy35310.011.761890.000001.76539
70542013.12.27 12:20buy35320.021.759880.000000.00000
70552013.12.27 12:43close35320.021.762310.000000.000003.6018329.39
70562013.12.27 12:43close35310.011.762310.000001.765390.3118329.70
70572013.12.27 12:43buy35330.011.762750.000001.76625
70582013.12.27 15:55t/p35330.011.766250.000001.766252.5918332.29
70592013.12.29 22:02sell35340.401.764160.000000.00000
70602013.12.29 22:54sell35350.401.766170.000000.00000
70612013.12.31 07:00buy35360.011.755500.000001.75900
70622013.12.31 07:59t/p35360.011.759000.000001.759002.5918334.88
70632013.12.31 07:59buy35370.011.759440.000001.76294
70642013.12.31 17:23t/p35370.011.762940.000001.762942.5918337.47
70652014.01.02 13:17close35350.401.752900.000000.00000394.8518732.32
70662014.01.02 13:17close35340.401.752900.000000.00000335.3919067.72
70672014.01.02 13:17close35300.371.752900.000000.00000-120.2018947.51
70682014.01.02 13:17close35280.221.752900.000000.00000-175.5618771.95
70692014.01.02 13:17close35270.131.752900.000000.00000-114.3118657.64
70702014.01.02 13:17close35240.081.752900.000000.00000-94.0318563.62
70712014.01.02 13:17close35230.051.752900.000000.00000-67.4518496.16
70722014.01.02 13:17close35200.031.752900.000000.00000-45.0818451.09
70732014.01.02 13:17close35190.021.752900.000000.00000-31.5418419.55
70742014.01.02 13:17close35180.011.752900.000001.72691-16.5218403.03
70752014.01.02 23:00buy35380.011.755090.000001.75859
70762014.01.03 14:00sell35390.011.742910.000001.73941
70772014.01.03 14:38sell35400.021.743920.000000.00000
70782014.01.03 17:31close35400.021.741800.000000.000003.1418406.17
70792014.01.03 17:31close35390.011.741800.000001.739410.8218406.99
70802014.01.05 23:00buy35410.021.745940.000000.00000
70812014.01.05 23:01buy35420.031.744940.000000.00000
70822014.01.06 13:59close35420.031.748170.000000.000007.0918414.08
70832014.01.06 13:59close35410.021.748170.000000.000003.2518417.33
70842014.01.06 13:59close35380.011.748170.000001.75859-5.1818412.15
70852014.01.07 03:00sell35430.011.750440.000001.74694
70862014.01.07 14:00buy35440.011.758200.000001.76170
70872014.01.07 14:15buy35450.021.757200.000000.00000
70882014.01.07 15:01close35450.021.759320.000000.000003.1418415.29
70892014.01.07 15:01close35440.011.759320.000001.761700.8318416.12
70902014.01.08 02:00sell35460.021.768340.000000.00000
70912014.01.08 02:21sell35470.031.769350.000000.00000
70922014.01.10 15:00buy35480.011.801740.000001.80524
70932014.01.10 15:10buy35490.021.800660.000000.00000
70942014.01.10 15:17buy35500.031.799650.000000.00000
70952014.01.10 15:35buy35510.051.798630.000000.00000
70962014.01.10 15:58close35510.051.800440.000000.000006.7018422.82
70972014.01.10 15:58close35500.031.800440.000000.000001.7618424.58
70982014.01.10 15:58close35490.021.800440.000000.00000-0.3318424.25
70992014.01.10 15:58close35480.011.800440.000001.80524-0.9618423.29
71002014.01.10 15:58buy35520.011.800900.000001.80440
71012014.01.13 04:00sell35530.051.797730.000000.00000
71022014.01.13 13:56close35530.051.779470.000000.0000067.5218490.81
71032014.01.13 13:56close35470.031.779470.000000.00000-22.3118468.50
71042014.01.13 13:56close35460.021.779470.000000.00000-16.3618452.14
71052014.01.13 13:56close35430.011.779470.000001.74694-21.4118430.73
71062014.01.14 01:00buy35540.021.784840.000000.00000
71072014.01.14 09:21close35540.021.791970.000000.0000010.5618441.29
71082014.01.14 09:21close35520.011.791970.000001.80440-6.6618434.62
71092014.01.15 02:00sell35550.011.801230.000001.79773
71102014.01.15 02:27sell35560.021.802270.000000.00000
71112014.01.15 07:02close35560.021.800170.000000.000003.1018437.72
71122014.01.15 07:02close35550.011.800170.000001.797730.7818438.50
71132014.01.16 02:00buy35570.011.792190.000001.79569
71142014.01.16 02:39buy35580.021.791190.000000.00000
71152014.01.16 14:00sell35590.011.788380.000001.78488
71162014.01.16 14:38t/p35590.011.784880.000001.784882.5918441.09
71172014.01.16 14:38sell35600.011.784420.000001.78092
71182014.01.16 14:50sell35610.021.785430.000000.00000
71192014.01.16 14:58sell35620.031.786430.000000.00000
71202014.01.16 15:00buy35630.031.786340.000000.00000
71212014.01.16 15:12buy35640.051.785340.000000.00000
71222014.01.16 15:14close35620.031.784600.000000.000004.0618445.15
71232014.01.16 15:14close35610.021.784600.000000.000001.2318446.38
71242014.01.16 15:14close35600.011.784600.000001.78092-0.1318446.25
71252014.01.16 15:14buy35650.081.784340.000000.00000
71262014.01.16 15:22buy35660.131.783320.000000.00000
71272014.01.16 15:36close35660.131.785520.000000.0000021.1718467.42
71282014.01.16 15:36close35650.081.785520.000000.000006.9918474.41
71292014.01.16 15:36close35640.051.785520.000000.000000.6718475.08
71302014.01.16 15:36close35630.031.785520.000000.00000-1.8218473.26
71312014.01.16 15:36close35580.021.785520.000000.00000-8.3918464.87
71322014.01.16 15:36close35570.011.785520.000001.79569-4.9318459.94
71332014.01.16 15:36buy35670.011.786180.000001.78968
71342014.01.16 15:42buy35680.021.785180.000000.00000
71352014.01.16 19:50close35680.021.787260.000000.000003.0818463.02
71362014.01.16 19:50close35670.011.787260.000001.789680.8018463.82
71372014.01.19 23:00sell35690.011.799670.000001.79617
71382014.01.19 23:09sell35700.021.800790.000000.00000
71392014.01.20 00:36close35700.021.798620.000000.000003.2318467.05
71402014.01.20 00:36close35690.011.798620.000001.796170.7918467.84
71412014.01.20 17:00buy35710.011.800410.000001.80391
71422014.01.20 23:00sell35720.011.798870.000001.79537
71432014.01.20 23:21sell35730.021.799900.000000.00000
71442014.01.21 07:52t/p35710.011.803910.000001.803912.5618470.41
71452014.01.21 09:00buy35740.011.804700.000001.80820
71462014.01.21 09:13buy35750.021.803680.000000.00000
71472014.01.21 09:23close35750.021.805770.000000.000003.0918473.50
71482014.01.21 09:23close35740.011.805770.000001.808200.7918474.29
71492014.01.21 09:23buy35760.011.806200.000001.80970
71502014.01.21 10:04t/p35760.011.809700.000001.809702.5918476.88
71512014.01.21 20:00sell35770.031.809320.000000.00000
71522014.01.22 12:00buy35780.011.814440.000001.81794
71532014.01.22 15:00t/p35780.011.817940.000001.817942.5918479.47
71542014.01.23 05:00sell35790.051.845460.000000.00000
71552014.01.27 01:00buy35800.011.824000.000001.82750
71562014.01.27 07:34t/p35800.011.827500.000001.827502.5918482.06
71572014.01.28 17:00buy35810.011.848850.000001.85235
71582014.01.28 21:00sell35820.081.850020.000000.00000
71592014.01.29 08:34t/p35810.011.852350.000001.852352.5618484.62
71602014.01.29 23:00buy35830.011.849540.000001.85304
71612014.01.30 04:18t/p35830.011.853040.000001.853042.5118487.13
71622014.01.31 00:00buy35840.011.841000.000001.84450
71632014.01.31 00:30buy35850.021.839960.000000.00000
71642014.01.31 01:14close35850.021.842090.000000.000003.1618490.29
71652014.01.31 01:14close35840.011.842090.000001.844500.8118491.10
71662014.01.31 15:55close35820.081.833690.000000.0000097.0018588.11
71672014.01.31 15:55close35790.051.833690.000000.0000043.9018632.01
71682014.01.31 15:55close35770.031.833690.000000.00000-53.7318578.28
71692014.01.31 15:55close35730.021.833690.000000.00000-49.7318528.55
71702014.01.31 15:55close35720.011.833690.000001.79537-25.6318502.92
71712014.02.03 06:00buy35860.011.826500.000001.83000
71722014.02.03 12:00sell35870.011.808370.000001.80487
71732014.02.03 12:05sell35880.021.809470.000000.00000
71742014.02.03 12:19sell35890.031.810480.000000.00000
71752014.02.03 13:33close35890.031.808630.000000.000004.1018507.02
71762014.02.03 13:33close35880.021.808630.000000.000001.2418508.26
71772014.02.03 13:33close35870.011.808630.000001.80487-0.2018508.06
71782014.02.03 20:00buy35900.021.809710.000000.00000
71792014.02.04 10:14close35900.021.817070.000000.0000010.8518518.91
71802014.02.04 10:14close35860.011.817070.000001.83000-7.0118511.91
71812014.02.04 18:00sell35910.011.806460.000001.80296
71822014.02.04 19:00buy35920.011.806900.000001.81040
71832014.02.05 00:18t/p35920.011.810400.000001.810402.5618514.47
71842014.02.05 09:30t/p35910.011.802960.000001.802962.6018517.07
71852014.02.05 10:00sell35930.011.800620.000001.79712
71862014.02.05 11:19t/p35930.011.797120.000001.797122.5918519.66
71872014.02.05 18:00buy35940.011.809130.000001.81263
71882014.02.05 18:24buy35950.021.808040.000000.00000
71892014.02.05 18:46buy35960.031.807020.000000.00000
71902014.02.05 18:57buy35970.051.805990.000000.00000
71912014.02.05 19:20close35970.051.807870.000000.000006.9518526.61
71922014.02.05 19:20close35960.031.807870.000000.000001.8818528.49
71932014.02.05 19:20close35950.021.807870.000000.00000-0.2518528.24
71942014.02.05 19:20close35940.011.807870.000001.81263-0.9418527.30
71952014.02.06 06:00sell35980.011.803420.000001.79992
71962014.02.06 06:51sell35990.021.804470.000000.00000
71972014.02.06 08:18close35990.021.802250.000000.000003.2918530.59
71982014.02.06 08:18close35980.011.802250.000001.799920.8618531.45
71992014.02.06 15:00buy36000.011.811720.000001.81522
72002014.02.06 15:00buy36010.021.810600.000000.00000
72012014.02.06 15:00buy36020.031.809570.000000.00000
72022014.02.06 15:01buy36030.051.808530.000000.00000
72032014.02.06 15:05close36030.051.810370.000000.000006.8018538.25
72042014.02.06 15:05close36020.031.810370.000000.000001.7718540.02
72052014.02.06 15:05close36010.021.810370.000000.00000-0.3418539.68
72062014.02.06 15:05close36000.011.810370.000001.81522-1.0018538.68
72072014.02.06 15:05buy36040.011.810780.000001.81428
72082014.02.06 15:19buy36050.021.809770.000000.00000
72092014.02.06 15:32buy36060.031.808750.000000.00000
72102014.02.06 15:47close36060.031.810660.000000.000004.2418542.92
72112014.02.06 15:47close36050.021.810660.000000.000001.3218544.24
72122014.02.06 15:47close36040.011.810660.000001.81428-0.0918544.15
72132014.02.06 15:47buy36070.011.811090.000001.81459
72142014.02.06 15:49buy36080.021.810060.000000.00000
72152014.02.06 15:50buy36090.031.809050.000000.00000
72162014.02.06 15:53buy36100.051.808040.000000.00000
72172014.02.06 15:54buy36110.081.806960.000000.00000
72182014.02.06 15:55buy36120.131.805940.000000.00000
72192014.02.06 16:42close36120.131.808060.000000.0000020.4018564.55
72202014.02.06 16:42close36110.081.808060.000000.000006.5118571.06
72212014.02.06 16:42close36100.051.808060.000000.000000.0818571.14
72222014.02.06 16:42close36090.031.808060.000000.00000-2.1918568.95
72232014.02.06 16:42close36080.021.808060.000000.00000-2.9618565.99
72242014.02.06 16:42close36070.011.808060.000001.81459-2.2418563.75
72252014.02.07 03:00sell36130.011.807780.000001.80428
72262014.02.07 11:00buy36140.011.808340.000001.81184
72272014.02.07 13:30t/p36130.011.804280.000001.804282.5918566.34
72282014.02.07 14:00sell36150.011.800210.000001.79671
72292014.02.07 14:08sell36160.021.801220.000000.00000
72302014.02.07 14:15close36160.021.799100.000000.000003.1418569.48
72312014.02.07 14:15close36150.011.799100.000001.796710.8218570.30
72322014.02.07 14:15sell36170.011.798710.000001.79521
72332014.02.07 14:20sell36180.021.799810.000000.00000
72342014.02.07 14:26sell36190.031.800840.000000.00000
72352014.02.07 14:29sell36200.051.801840.000000.00000
72362014.02.07 14:31close36200.051.799910.000000.000007.1418577.44
72372014.02.07 14:31close36190.031.799910.000000.000002.0618579.50
72382014.02.07 14:31close36180.021.799910.000000.00000-0.1418579.36
72392014.02.07 14:31close36170.011.799910.000001.79521-0.8918578.47
72402014.02.07 14:31sell36210.011.799470.000001.79597
72412014.02.07 14:33sell36220.021.800550.000000.00000
72422014.02.07 14:40sell36230.031.801550.000000.00000
72432014.02.07 14:44sell36240.051.802550.000000.00000
72442014.02.07 14:45sell36250.081.803610.000000.00000
72452014.02.07 14:47sell36260.131.804640.000000.00000
72462014.02.07 20:12t/p36140.011.811840.000001.811842.5918581.06
72472014.02.10 08:00sell36270.221.807710.000000.00000
72482014.02.10 08:11sell36280.371.809770.000000.00000
72492014.02.10 08:36sell36290.401.811770.000000.00000
72502014.02.10 09:14close36290.401.808070.000000.00000109.4518690.51
72512014.02.10 09:14close36280.371.808070.000000.0000046.5218737.03
72522014.02.10 09:14close36270.221.808070.000000.00000-5.8618731.17
72532014.02.10 09:14close36260.131.808070.000000.00000-32.8618698.31
72542014.02.10 09:14close36250.081.808070.000000.00000-26.3118672.00
72552014.02.10 09:14close36240.051.808070.000000.00000-20.3718651.63
72562014.02.10 09:14close36230.031.808070.000000.00000-14.4318637.20
72572014.02.10 09:14close36220.021.808070.000000.00000-11.1018626.10
72582014.02.10 09:14close36210.011.808070.000001.79597-6.3518619.74
72592014.02.10 18:00buy36300.011.812080.000001.81558
72602014.02.11 00:14t/p36300.011.815580.000001.815582.5618622.31
72612014.02.11 10:00sell36310.011.818280.000001.81478
72622014.02.11 10:01sell36320.021.819320.000000.00000
72632014.02.11 10:37close36320.021.817190.000000.000003.1518625.46
72642014.02.11 10:37close36310.011.817190.000001.814780.8018626.26
72652014.02.11 10:37sell36330.011.816760.000001.81326
72662014.02.11 17:59t/p36330.011.813260.000001.813262.5918628.85
72672014.02.12 10:00buy36340.011.809160.000001.81266
72682014.02.12 10:01buy36350.021.808150.000000.00000
72692014.02.12 10:03buy36360.031.807150.000000.00000
72702014.02.12 10:25close36360.031.808980.000000.000004.0618632.91
72712014.02.12 10:25close36350.021.808980.000000.000001.2318634.14
72722014.02.12 10:25close36340.011.808980.000001.81266-0.1318634.01
72732014.02.12 10:25buy36370.011.809380.000001.81288
72742014.02.12 10:30buy36380.021.808070.000000.00000
72752014.02.12 10:30buy36390.031.806820.000000.00000
72762014.02.12 10:30buy36400.051.805750.000000.00000
72772014.02.12 10:30close36400.051.807860.000000.000007.8118641.82
72782014.02.12 10:30close36390.031.807860.000000.000002.3118644.13
72792014.02.12 10:30close36380.021.807860.000000.00000-0.3218643.81
72802014.02.12 10:30close36370.011.807860.000001.81288-1.1218642.69
72812014.02.12 10:30buy36410.011.808650.000001.81215
72822014.02.12 10:30buy36420.021.807630.000000.00000
72832014.02.12 10:30close36420.021.809760.000000.000003.1618645.85
72842014.02.12 10:30close36410.011.809760.000001.812150.8218646.67
72852014.02.12 10:30buy36430.011.810400.000001.81390
72862014.02.12 10:31t/p36430.011.813900.000001.813902.5918649.26
72872014.02.12 10:31buy36440.011.814340.000001.81784
72882014.02.12 10:37buy36450.021.813300.000000.00000
72892014.02.12 10:38buy36460.031.812290.000000.00000
72902014.02.12 10:41buy36470.051.811290.000000.00000
72912014.02.12 10:45close36470.051.813090.000000.000006.6618655.92
72922014.02.12 10:45close36460.031.813090.000000.000001.7718657.69
72932014.02.12 10:45close36450.021.813090.000000.00000-0.3118657.38
72942014.02.12 10:45close36440.011.813090.000001.81784-0.9218656.46
72952014.02.12 10:45buy36480.011.813470.000001.81697
72962014.02.12 10:56t/p36480.011.816970.000001.816972.5918659.05
72972014.02.12 10:56buy36490.011.817360.000001.82086
72982014.02.12 10:57buy36500.021.816340.000000.00000
72992014.02.12 11:10close36500.021.818480.000000.000003.1618662.21
73002014.02.12 11:10close36490.011.818480.000001.820860.8318663.04
73012014.02.13 05:00sell36510.011.829560.000001.82606
73022014.02.13 07:41t/p36510.011.826060.000001.826062.5818665.62
73032014.02.14 10:00buy36520.011.830240.000001.83374
73042014.02.14 10:13buy36530.021.829240.000000.00000
73052014.02.14 10:48buy36540.031.828190.000000.00000
73062014.02.14 11:07close36540.031.830070.000000.000004.1718669.79
73072014.02.14 11:07close36530.021.830070.000000.000001.2318671.02
73082014.02.14 11:07close36520.011.830070.000001.83374-0.1318670.89
73092014.02.17 04:00sell36550.011.841020.000001.83752
73102014.02.17 04:25sell36560.021.842020.000000.00000
73112014.02.17 07:31close36560.021.839870.000000.000003.1818674.07
73122014.02.17 07:31close36550.011.839870.000001.837520.8518674.92
73132014.02.18 01:00buy36570.011.831450.000001.83495
73142014.02.18 01:10buy36580.021.830450.000000.00000
73152014.02.18 02:52close36580.021.832560.000000.000003.1218678.04
73162014.02.18 02:52close36570.011.832560.000001.834950.8318678.87
73172014.02.18 13:00sell36590.011.828060.000001.82456
73182014.02.18 13:12sell36600.021.829070.000000.00000
73192014.02.18 13:22sell36610.031.830080.000000.00000
73202014.02.18 13:30sell36620.051.831090.000000.00000
73212014.02.18 13:34sell36630.081.832120.000000.00000
73222014.02.18 13:48sell36640.131.833130.000000.00000
73232014.02.18 14:23close36640.131.831250.000000.0000018.0718696.94
73242014.02.18 14:23close36630.081.831250.000000.000005.1418702.08
73252014.02.18 14:23close36620.051.831250.000000.00000-0.5918701.49
73262014.02.18 14:23close36610.031.831250.000000.00000-2.5918698.90
73272014.02.18 14:23close36600.021.831250.000000.00000-3.2318695.67
73282014.02.18 14:23close36590.011.831250.000001.82456-2.3518693.32
73292014.02.18 16:00buy36650.011.829650.000001.83315
73302014.02.18 16:24buy36660.021.828650.000000.00000
73312014.02.18 16:29buy36670.031.827640.000000.00000
73322014.02.18 17:00sell36680.011.828470.000001.82497
73332014.02.18 17:17close36670.031.829470.000000.000004.0718697.39
73342014.02.18 17:17close36660.021.829470.000000.000001.2218698.61
73352014.02.18 17:17close36650.011.829470.000001.83315-0.1318698.48
73362014.02.18 17:17sell36690.021.829470.000000.00000
73372014.02.18 17:37close36690.021.827390.000000.000003.0818701.56
73382014.02.18 17:37close36680.011.827390.000001.824970.8018702.36
73392014.02.18 17:37sell36700.011.826960.000001.82346
73402014.02.19 02:00buy36710.011.827150.000001.83065
73412014.02.19 09:30t/p36700.011.823460.000001.823462.6018704.96
73422014.02.19 12:00sell36720.011.822220.000001.81872
73432014.02.19 13:40t/p36710.011.830650.000001.830652.5918707.55
73442014.02.19 15:00buy36730.011.839370.000001.84287
73452014.02.19 15:20t/p36730.011.842870.000001.842872.5918710.14
73462014.02.19 15:20buy36740.011.843300.000001.84680
73472014.02.19 15:45t/p36740.011.846800.000001.846802.5918712.73
73482014.02.19 15:45buy36750.011.847240.000001.85074
73492014.02.19 15:52buy36760.021.846220.000000.00000
73502014.02.19 15:59buy36770.031.845170.000000.00000
73512014.02.19 17:16close36770.031.847060.000000.000004.2018716.93
73522014.02.19 17:16close36760.021.847060.000000.000001.2418718.17
73532014.02.19 17:16close36750.011.847060.000001.85074-0.1318718.04
73542014.02.20 04:00sell36780.021.846870.000000.00000
73552014.02.20 21:00buy36790.011.848790.000001.85229
73562014.02.21 00:27t/p36790.011.852290.000001.852292.5618720.60
73572014.02.24 08:00buy36800.011.849020.000001.85252
73582014.02.24 08:06buy36810.021.848010.000000.00000
73592014.02.24 08:06buy36820.031.847000.000000.00000
73602014.02.24 08:23close36820.031.848840.000000.000004.0818724.68
73612014.02.24 08:23close36810.021.848840.000000.000001.2318725.91
73622014.02.24 08:23close36800.011.848840.000001.85252-0.1418725.77
73632014.02.24 08:23buy36830.011.849280.000001.85278
73642014.02.24 08:53t/p36830.011.852780.000001.852782.5918728.36
73652014.02.24 08:53buy36840.011.853210.000001.85671
73662014.02.24 08:55buy36850.021.852090.000000.00000
73672014.02.24 09:21close36850.021.854210.000000.000003.1418731.50
73682014.02.24 09:21close36840.011.854210.000001.856710.7418732.24
73692014.02.25 00:00buy36860.011.842470.000001.84597
73702014.02.25 07:51t/p36860.011.845970.000001.845972.5918734.83
73712014.02.25 22:00sell36870.031.848710.000000.00000
73722014.02.26 15:00buy36880.011.850090.000001.85359
73732014.02.26 15:04buy36890.021.849090.000000.00000
73742014.02.26 15:16buy36900.031.848090.000000.00000
73752014.02.26 15:16buy36910.051.847090.000000.00000
73762014.02.26 15:18buy36920.081.846050.000000.00000
73772014.02.26 15:20buy36930.131.845050.000000.00000
73782014.02.26 15:59close36930.131.846900.000000.0000017.7918752.62
73792014.02.26 15:59close36920.081.846900.000000.000005.0318757.65
73802014.02.26 15:59close36910.051.846900.000000.00000-0.7018756.95
73812014.02.26 15:59close36900.031.846900.000000.00000-2.6518754.30
73822014.02.26 15:59close36890.021.846900.000000.00000-3.2418751.06
73832014.02.26 15:59close36880.011.846900.000001.85359-2.3618748.70
73842014.02.26 15:59buy36940.011.847340.000001.85084
73852014.02.26 16:51t/p36940.011.850840.000001.850842.5918751.29
73862014.02.26 17:00sell36950.051.850620.000000.00000
73872014.02.26 18:00buy36960.011.851000.000001.85450
73882014.02.26 19:05t/p36960.011.854500.000001.854502.5918753.88
73892014.02.27 07:00sell36970.081.855920.000000.00000
73902014.02.27 07:07sell36980.131.856980.000000.00000
73912014.02.27 08:04close36980.131.852630.000000.0000041.8218795.70
73922014.02.27 08:04close36970.081.852630.000000.0000019.4718815.17
73932014.02.27 08:04close36950.051.852630.000000.00000-7.2918807.89
73942014.02.27 08:04close36870.031.852630.000000.00000-8.5918799.30
73952014.02.27 08:04close36780.021.852630.000000.00000-8.3918790.91
73962014.02.27 08:04close36720.011.852630.000001.81872-22.3918768.52
73972014.02.27 18:00buy36990.011.858050.000001.86155
73982014.02.28 02:00sell37000.011.855670.000001.85217
73992014.02.28 07:40t/p36990.011.861550.000001.861552.5618771.08
74002014.02.28 11:00buy37010.011.861560.000001.86506
74012014.02.28 11:03buy37020.021.860550.000000.00000
74022014.02.28 11:06buy37030.031.859450.000000.00000
74032014.02.28 11:33buy37040.051.858350.000000.00000
74042014.02.28 11:59buy37050.081.857340.000000.00000
74052014.02.28 12:18close37050.081.859300.000000.0000011.6018782.68
74062014.02.28 12:18close37040.051.859300.000000.000003.5118786.19
74072014.02.28 12:18close37030.031.859300.000000.00000-0.3418785.85
74082014.02.28 12:18close37020.021.859300.000000.00000-1.8518784.00
74092014.02.28 12:18close37010.011.859300.000001.86506-1.6818782.32
74102014.02.28 13:45t/p37000.011.852170.000001.852172.5818784.90
74112014.02.28 15:00sell37060.011.851070.000001.84757
74122014.02.28 15:02sell37070.021.852070.000000.00000
74132014.02.28 15:09sell37080.031.853080.000000.00000
74142014.02.28 15:16sell37090.051.854110.000000.00000
74152014.02.28 15:20sell37100.081.855120.000000.00000
74162014.02.28 15:27close37100.081.853280.000000.0000010.8818795.78
74172014.02.28 15:27close37090.051.853280.000000.000003.0718798.85
74182014.02.28 15:27close37080.031.853280.000000.00000-0.4418798.41
74192014.02.28 15:27close37070.021.853280.000000.00000-1.7918796.62
74202014.02.28 15:27close37060.011.853280.000001.84757-1.6418794.98
74212014.02.28 15:27sell37110.011.852800.000001.84930
74222014.02.28 15:27sell37120.021.853920.000000.00000
74232014.02.28 15:30sell37130.031.854930.000000.00000
74242014.02.28 15:30sell37140.051.855930.000000.00000
74252014.02.28 15:41close37140.051.854120.000000.000006.7018801.68
74262014.02.28 15:41close37130.031.854120.000000.000001.7918803.47
74272014.02.28 15:41close37120.021.854120.000000.00000-0.3018803.17
74282014.02.28 15:41close37110.011.854120.000001.84930-0.9818802.19
74292014.02.28 15:41sell37150.011.853710.000001.85021
74302014.02.28 15:59sell37160.021.854780.000000.00000
74312014.02.28 16:19close37160.021.852660.000000.000003.1318805.32
74322014.02.28 16:19close37150.011.852660.000001.850210.7818806.10
74332014.03.03 06:00buy37170.011.850610.000001.85411
74342014.03.03 06:40buy37180.021.849590.000000.00000
74352014.03.03 07:25close37180.021.851710.000000.000003.1318809.23
74362014.03.03 07:25close37170.011.851710.000001.854110.8218810.05
74372014.03.03 21:00sell37190.011.846230.000001.84273
74382014.03.04 08:00buy37200.011.851010.000001.85451
74392014.03.04 23:00sell37210.021.848070.000000.00000
74402014.03.04 23:08sell37220.031.849130.000000.00000
74412014.03.05 00:48close37220.031.847120.000000.000004.4918814.54
74422014.03.05 00:48close37210.021.847120.000000.000001.4318815.97
74432014.03.05 00:48close37190.011.847120.000001.84273-0.6418815.33
74442014.03.05 13:00buy37230.021.849990.000000.00000
74452014.03.05 13:08buy37240.031.848990.000000.00000
74462014.03.05 13:11buy37250.051.847980.000000.00000
74472014.03.05 13:18close37250.051.849820.000000.000006.8018822.13
74482014.03.05 13:18close37240.031.849820.000000.000001.8518823.98
74492014.03.05 13:18close37230.021.849820.000000.00000-0.2518823.73
74502014.03.05 13:18close37200.011.849820.000001.85451-0.9118822.82
74512014.03.05 13:18buy37260.011.850270.000001.85377
74522014.03.05 13:39buy37270.021.849190.000000.00000
74532014.03.05 14:13close37270.021.851320.000000.000003.1518825.97
74542014.03.05 14:13close37260.011.851320.000001.853770.7818826.75
74552014.03.05 21:00sell37280.011.844840.000001.84134
74562014.03.06 07:00buy37290.011.847640.000001.85114
74572014.03.06 07:06buy37300.021.846640.000000.00000
74582014.03.06 07:09buy37310.031.845630.000000.00000
74592014.03.06 12:20t/p37280.011.841340.000001.841342.6218829.37
74602014.03.06 16:00sell37320.011.832930.000001.82943
74612014.03.06 16:05sell37330.021.833960.000000.00000
74622014.03.06 16:06sell37340.031.835020.000000.00000
74632014.03.06 16:17sell37350.051.836060.000000.00000
74642014.03.06 23:00buy37360.051.839200.000000.00000
74652014.03.07 11:52close37360.051.843970.000000.0000017.5218846.89
74662014.03.07 11:52close37310.031.843970.000000.00000-3.7618843.14
74672014.03.07 11:52close37300.021.843970.000000.00000-4.0018839.13
74682014.03.07 11:52close37290.011.843970.000001.85114-2.7518836.39
74692014.03.10 01:00sell37370.081.858670.000000.00000
74702014.03.10 01:06sell37380.131.859670.000000.00000
74712014.03.10 01:50sell37390.221.860690.000000.00000
74722014.03.10 09:33close37390.221.854430.000000.00000101.8618938.25
74732014.03.10 09:33close37380.131.854430.000000.0000050.3818988.63
74742014.03.10 09:33close37370.081.854430.000000.0000025.0919013.72
74752014.03.10 09:33close37350.051.854430.000000.00000-67.8318945.88
74762014.03.10 09:33close37340.031.854430.000000.00000-43.0018902.88
74772014.03.10 09:33close37330.021.854430.000000.00000-30.2418872.64
74782014.03.10 09:33close37320.011.854430.000001.82943-15.8818856.76
74792014.03.11 00:00buy37400.011.850070.000001.85357
74802014.03.11 14:00sell37410.011.845300.000001.84180
74812014.03.11 14:03sell37420.021.846300.000000.00000
74822014.03.11 14:17close37420.021.844170.000000.000003.1518859.91
74832014.03.11 14:17close37410.011.844170.000001.841800.8418860.75
74842014.03.11 14:17sell37430.011.843720.000001.84022
74852014.03.11 23:00buy37440.021.846510.000000.00000
74862014.03.12 11:40close37440.021.849460.000000.000004.3118865.06
74872014.03.12 11:40close37400.011.849460.000001.85357-0.4818864.58
74882014.03.12 12:00sell37450.021.849140.000000.00000
74892014.03.12 12:19sell37460.031.850170.000000.00000
74902014.03.12 12:20sell37470.051.851170.000000.00000
74912014.03.12 12:31sell37480.081.852190.000000.00000
74922014.03.12 12:52sell37490.131.853190.000000.00000
74932014.03.12 13:00buy37500.011.852660.000001.85616
74942014.03.12 13:07buy37510.021.851640.000000.00000
74952014.03.12 13:08close37490.131.851210.000000.0000019.0418883.62
74962014.03.12 13:08close37480.081.851210.000000.000005.8018889.42
74972014.03.12 13:08close37470.051.851210.000000.00000-0.1518889.27
74982014.03.12 13:08close37460.031.851210.000000.00000-2.3118886.96
74992014.03.12 13:08close37450.021.851210.000000.00000-3.0618883.90
75002014.03.12 13:08close37430.011.851210.000001.84022-5.5318878.37
75012014.03.12 13:11buy37520.031.850620.000000.00000
75022014.03.12 13:30buy37530.051.849590.000000.00000
75032014.03.12 13:47close37530.051.851420.000000.000006.7718885.14
75042014.03.12 13:47close37520.031.851420.000000.000001.7818886.92
75052014.03.12 13:47close37510.021.851420.000000.00000-0.3218886.60
75062014.03.12 13:47close37500.011.851420.000001.85616-0.9218885.68
75072014.03.12 13:47buy37540.011.851790.000001.85529
75082014.03.12 13:51buy37550.021.850730.000000.00000
75092014.03.12 13:52buy37560.031.849700.000000.00000
75102014.03.12 19:00sell37570.011.847070.000001.84357
75112014.03.12 19:33sell37580.021.848080.000000.00000
75122014.03.13 00:35close37580.021.845950.000000.000003.2118888.89
75132014.03.13 00:35close37570.011.845950.000001.843570.8518889.74
75142014.03.13 12:15close37560.031.851620.000000.000004.0318893.76
75152014.03.13 12:15close37550.021.851620.000000.000001.1618894.93
75162014.03.13 12:15close37540.011.851620.000001.85529-0.2118894.72
75172014.03.13 12:16buy37590.011.852020.000001.85552
75182014.03.13 12:31buy37600.021.851000.000000.00000
75192014.03.13 12:33buy37610.031.850000.000000.00000
75202014.03.13 12:46buy37620.051.849000.000000.00000
75212014.03.13 12:58buy37630.081.847940.000000.00000
75222014.03.13 17:00sell37640.011.842180.000001.83868
75232014.03.13 17:46t/p37640.011.838680.000001.838682.5918897.31
75242014.03.13 17:46sell37650.011.838220.000001.83472
75252014.03.13 17:53sell37660.021.839220.000000.00000
75262014.03.13 17:56sell37670.031.840220.000000.00000
75272014.03.13 18:03close37670.031.838370.000000.000004.1118901.42
75282014.03.13 18:03close37660.021.838370.000000.000001.2618902.68
75292014.03.13 18:03close37650.011.838370.000001.83472-0.1118902.57
75302014.03.14 04:00buy37680.131.843900.000000.00000
75312014.03.14 20:56close37680.131.847640.000000.0000035.9818938.55
75322014.03.14 20:56close37630.081.847640.000000.00000-1.9918936.56
75332014.03.14 20:56close37620.051.847640.000000.00000-5.1618931.40
75342014.03.14 20:56close37610.031.847640.000000.00000-5.3218926.09
75352014.03.14 20:56close37600.021.847640.000000.00000-5.0218921.06
75362014.03.14 20:56close37590.011.847640.000001.85552-3.2718917.80
75372014.03.17 07:00sell37690.011.847330.000001.84383
75382014.03.17 08:05t/p37690.011.843830.000001.843832.5918920.39
75392014.03.17 23:00buy37700.011.840840.000001.84434
75402014.03.18 10:00sell37710.011.834720.000001.83122
75412014.03.18 10:16sell37720.021.835730.000000.00000
75422014.03.18 12:30close37720.021.833230.000000.000003.7018924.09
75432014.03.18 12:30close37710.011.833230.000001.831221.1018925.19
75442014.03.18 17:33t/p37700.011.844340.000001.844342.5618927.75
75452014.03.18 19:00buy37730.011.848560.000001.85206
75462014.03.18 19:18buy37740.021.847550.000000.00000
75472014.03.19 07:00sell37750.011.846630.000001.84313
75482014.03.19 07:29sell37760.021.847630.000000.00000
75492014.03.19 08:02close37740.021.849650.000000.000003.0618930.81
75502014.03.19 08:02close37730.011.849650.000001.852060.7718931.58
75512014.03.19 12:00buy37770.011.862350.000001.86585
75522014.03.19 12:02buy37780.021.861340.000000.00000
75532014.03.19 12:04buy37790.031.860240.000000.00000
75542014.03.19 12:28buy37800.051.859230.000000.00000
75552014.03.19 12:47buy37810.081.858230.000000.00000
75562014.03.19 13:42close37810.081.860070.000000.0000010.8918942.47
75572014.03.19 13:42close37800.051.860070.000000.000003.1118945.58
75582014.03.19 13:42close37790.031.860070.000000.00000-0.3818945.20
75592014.03.19 13:42close37780.021.860070.000000.00000-1.8818943.32
75602014.03.19 13:42close37770.011.860070.000001.86585-1.6918941.63
75612014.03.19 19:00sell37820.031.857410.000000.00000
75622014.03.19 19:04sell37830.051.858740.000000.00000
75632014.03.19 19:04sell37840.081.859770.000000.00000
75642014.03.19 19:04sell37850.131.861080.000000.00000
75652014.03.19 19:19sell37860.221.862100.000000.00000
75662014.03.19 19:40close37860.221.859590.000000.0000040.8418982.47
75672014.03.19 19:40close37850.131.859590.000000.0000014.3318996.80
75682014.03.19 19:40close37840.081.859590.000000.000001.0718997.87
75692014.03.19 19:40close37830.051.859590.000000.00000-3.1418994.73
75702014.03.19 19:40close37820.031.859590.000000.00000-4.8318989.90
75712014.03.19 19:40close37760.021.859590.000000.00000-17.6918972.21
75722014.03.19 19:40close37750.011.859590.000001.84313-9.5818962.63
75732014.03.19 19:40sell37870.011.859220.000001.85572
75742014.03.19 19:44sell37880.021.860220.000000.00000
75752014.03.19 20:53close37880.021.858130.000000.000003.0918965.72
75762014.03.19 20:53close37870.011.858130.000001.855720.8118966.53
75772014.03.21 04:00buy37890.011.856330.000001.85983
75782014.03.21 14:00sell37900.011.848320.000001.84482
75792014.03.21 14:25sell37910.021.849320.000000.00000
75802014.03.21 14:35sell37920.031.850360.000000.00000
75812014.03.21 15:17close37920.031.848500.000000.000004.1218970.65
75822014.03.21 15:17close37910.021.848500.000000.000001.2218971.87
75832014.03.21 15:17close37900.011.848500.000001.84482-0.1318971.74
75842014.03.24 00:00buy37930.021.851950.000000.00000
75852014.03.24 08:04close37930.021.855170.000000.000004.7718976.51
75862014.03.24 08:04close37890.011.855170.000001.85983-0.8918975.63
75872014.03.24 15:00sell37940.011.847860.000001.84436
75882014.03.24 15:26sell37950.021.848860.000000.00000
75892014.03.24 18:26close37950.021.846770.000000.000003.0918978.72
75902014.03.24 18:26close37940.011.846770.000001.844360.8118979.53
75912014.03.25 05:00buy37960.011.847200.000001.85070
75922014.03.25 18:00sell37970.011.846420.000001.84292
75932014.03.26 04:00buy37980.021.845040.000000.00000
75942014.03.26 04:49buy37990.031.844000.000000.00000
75952014.03.26 05:33t/p37970.011.842920.000001.842922.5918982.12
75962014.03.26 06:00sell38000.011.842640.000001.83914
75972014.03.26 09:33t/p38000.011.839140.000001.839142.5918984.71
75982014.03.26 12:41close37990.031.846060.000000.000004.5718989.28
75992014.03.26 12:41close37980.021.846060.000000.000001.5118990.79
76002014.03.26 12:41close37960.011.846060.000001.85070-0.8718989.92
76012014.03.26 14:00buy38010.011.847620.000001.85112
76022014.03.26 21:00sell38020.011.840720.000001.83722
76032014.03.27 07:26t/p38020.011.837220.000001.837222.6218992.54
76042014.03.27 11:00buy38030.021.844260.000000.00000
76052014.03.27 12:00close38030.021.847170.000000.000004.3118996.85
76062014.03.27 12:00close38010.011.847170.000001.85112-0.4118996.44
76072014.03.27 19:00sell38040.011.833190.000001.82969
76082014.03.28 02:57t/p38040.011.829690.000001.829692.6018999.04
76092014.03.28 08:00buy38050.011.830610.000001.83411
76102014.03.28 08:01buy38060.021.829600.000000.00000
76112014.03.28 08:17buy38070.031.828550.000000.00000
76122014.03.28 09:02close38070.031.830410.000000.000004.1219003.16
76132014.03.28 09:02close38060.021.830410.000000.000001.2019004.36
76142014.03.28 09:02close38050.011.830410.000001.83411-0.1519004.21
76152014.03.31 02:00sell38080.011.837530.000001.83403
76162014.03.31 02:54sell38090.021.838550.000000.00000
76172014.03.31 12:25close38090.021.836400.000000.000003.1819007.39
76182014.03.31 12:25close38080.011.836400.000001.834030.8419008.23
76192014.03.31 18:00buy38100.011.843370.000001.84687
76202014.03.31 18:44buy38110.021.842370.000000.00000
76212014.04.01 04:00sell38120.011.841950.000001.83845
76222014.04.01 07:41close38110.021.844460.000000.000003.0419011.27
76232014.04.01 07:41close38100.011.844460.000001.846870.7719012.04
76242014.04.01 12:08t/p38120.011.838450.000001.838452.5919014.63
76252014.04.02 02:00buy38130.011.834780.000001.83828
76262014.04.03 10:00sell38140.011.828560.000001.82506
76272014.04.03 14:23t/p38140.011.825060.000001.825062.5919017.22
76282014.04.03 19:00buy38150.021.831280.000000.00000
76292014.04.04 08:00sell38160.011.827910.000001.82441
76302014.04.04 12:29t/p38160.011.824410.000001.824412.5819019.80
76312014.04.06 23:00buy38170.031.821440.000000.00000
76322014.04.06 23:12buy38180.051.820370.000000.00000
76332014.04.07 11:02close38180.051.824840.000000.0000016.4119036.22
76342014.04.07 11:02close38170.031.824840.000000.000007.4719043.69
76352014.04.07 11:02close38150.021.824840.000000.00000-9.6319034.05
76362014.04.07 11:02close38130.011.824840.000001.83828-7.4919026.56
76372014.04.07 22:00sell38190.011.821950.000001.81845
76382014.04.08 10:00buy38200.011.827240.000001.83074
76392014.04.08 10:44buy38210.021.826170.000000.00000
76402014.04.08 12:19close38210.021.828380.000000.000003.2819029.84
76412014.04.08 12:19close38200.011.828380.000001.830740.8419030.68
76422014.04.08 22:00sell38220.021.829480.000000.00000
76432014.04.09 16:28close38220.021.825200.000000.000006.3519037.03
76442014.04.09 16:28close38190.011.825200.000001.81845-2.3819034.65
76452014.04.10 02:00buy38230.011.829400.000001.83290
76462014.04.10 13:00sell38240.011.831570.000001.82807
76472014.04.10 14:08buy38250.021.828400.000000.00000
76482014.04.10 14:09t/p38240.011.828070.000001.828072.5919037.24
76492014.04.10 14:18close38250.021.830490.000000.000003.1019040.34
76502014.04.10 14:18close38230.011.830490.000001.832900.8019041.14
76512014.04.10 14:18buy38260.011.830980.000001.83448
76522014.04.10 14:20buy38270.021.829970.000000.00000
76532014.04.10 14:35buy38280.031.828960.000000.00000
76542014.04.10 14:37buy38290.051.827940.000000.00000
76552014.04.10 14:58close38290.051.829820.000000.000006.9519048.09
76562014.04.10 14:58close38280.031.829820.000000.000001.9019049.99
76572014.04.10 14:58close38270.021.829820.000000.00000-0.2219049.77
76582014.04.10 14:58close38260.011.829820.000001.83448-0.8619048.91
76592014.04.10 14:58buy38300.011.830290.000001.83379
76602014.04.10 18:42t/p38300.011.833790.000001.833792.5919051.50
76612014.04.11 04:00sell38310.011.834070.000001.83057
76622014.04.11 10:58t/p38310.011.830570.000001.830572.5919054.09
76632014.04.14 08:00sell38320.011.835460.000001.83196
76642014.04.14 08:29sell38330.021.836460.000000.00000
76652014.04.14 08:54close38330.021.834380.000000.000003.0819057.17
76662014.04.14 08:54close38320.011.834380.000001.831960.8019057.97
76672014.04.14 08:54sell38340.011.833910.000001.83041
76682014.04.15 01:00buy38350.011.834770.000001.83827
76692014.04.15 08:38t/p38350.011.838270.000001.838272.5919060.56
76702014.04.15 18:00sell38360.021.837040.000000.00000
76712014.04.16 09:00buy38370.011.847660.000001.85116
76722014.04.16 14:59t/p38370.011.851160.000001.851162.5919063.15
76732014.04.16 23:00sell38380.031.849800.000000.00000
76742014.04.18 06:00buy38390.011.848340.000001.85184
76752014.04.18 06:03buy38400.021.847320.000000.00000
76762014.04.18 12:50close38400.021.849420.000000.000003.1119066.26
76772014.04.18 12:50close38390.011.849420.000001.851840.8019067.06
76782014.04.21 02:00sell38410.051.851020.000000.00000
76792014.04.22 04:00buy38420.011.851050.000001.85455
76802014.04.22 10:10t/p38420.011.854550.000001.854552.5919069.65
76812014.04.22 22:00sell38430.081.855200.000000.00000
76822014.04.23 15:30close38430.081.849510.000000.0000033.7519103.40
76832014.04.23 15:30close38410.051.849510.000000.000005.6819109.07
76842014.04.23 15:30close38380.031.849510.000000.000000.8419109.91
76852014.04.23 15:30close38360.021.849510.000000.00000-18.3019091.62
76862014.04.23 15:30close38340.011.849510.000001.83041-11.4519080.16
76872014.04.24 02:00buy38440.011.852120.000001.85562
76882014.04.25 08:30t/p38440.011.855620.000001.855622.5619082.73
76892014.04.25 13:00sell38450.011.853300.000001.84980
76902014.04.25 13:09sell38460.021.854370.000000.00000
76912014.04.28 00:21close38460.021.852260.000000.000003.1419085.87
76922014.04.28 00:21close38450.011.852260.000001.849800.7819086.65
76932014.04.28 09:00buy38470.011.856840.000001.86034
76942014.04.28 18:00sell38480.011.853580.000001.85008
76952014.04.28 18:43sell38490.021.854580.000000.00000
76962014.04.29 06:12close38490.021.852490.000000.000003.1119089.76
76972014.04.29 06:12close38480.011.852490.000001.850080.8219090.57
76982014.04.29 07:00buy38500.021.853190.000000.00000
76992014.04.29 10:00sell38510.011.845260.000001.84176
77002014.04.29 20:55t/p38510.011.841760.000001.841762.5919093.16
77012014.04.30 00:00buy38520.031.843240.000000.00000
77022014.04.30 13:20close38520.031.850010.000000.0000015.0319108.19
77032014.04.30 13:20close38500.021.850010.000000.00000-4.7619103.43
77042014.04.30 13:20close38470.011.850010.000001.86034-5.1019098.33
77052014.05.01 03:00sell38530.011.852520.000001.84902
77062014.05.01 13:00buy38540.011.856240.000001.85974
77072014.05.01 13:17buy38550.021.855230.000000.00000
77082014.05.01 15:00sell38560.021.854240.000000.00000
77092014.05.01 16:44close38560.021.851900.000000.000003.4619101.79
77102014.05.01 16:44close38530.011.851900.000001.849020.4619102.25
77112014.05.02 10:00buy38570.031.852040.000000.00000
77122014.05.02 10:11buy38580.051.851020.000000.00000
77132014.05.02 10:41buy38590.081.850020.000000.00000
77142014.05.02 10:49buy38600.131.848960.000000.00000
77152014.05.02 12:30close38600.131.851730.000000.0000026.6519128.90
77162014.05.02 12:30close38590.081.851730.000000.0000010.1319139.03
77172014.05.02 12:30close38580.051.851730.000000.000002.6319141.66
77182014.05.02 12:30close38570.031.851730.000000.00000-0.6919140.97
77192014.05.02 12:30close38550.021.851730.000000.00000-5.2319135.74
77202014.05.02 12:30close38540.011.851730.000001.85974-3.3719132.37
77212014.05.05 05:00sell38610.011.850940.000001.84744
77222014.05.05 14:00buy38620.011.850520.000001.85402
77232014.05.05 14:22buy38630.021.849500.000000.00000
77242014.05.05 14:43buy38640.031.848500.000000.00000
77252014.05.05 17:48t/p38610.011.847440.000001.847442.5919134.96
77262014.05.06 04:30close38640.031.850360.000000.000004.0519139.02
77272014.05.06 04:30close38630.021.850360.000000.000001.2319140.24
77282014.05.06 04:30close38620.011.850360.000001.85402-0.1519140.10
77292014.05.06 17:00sell38650.011.849090.000001.84559
77302014.05.07 07:00buy38660.011.847780.000001.85128
77312014.05.08 08:03t/p38650.011.845590.000001.845592.6319142.73
77322014.05.09 03:00buy38670.021.832470.000000.00000
77332014.05.09 13:07close38670.021.839330.000000.0000010.1519152.88
77342014.05.09 13:07close38660.011.839330.000001.85128-6.3519146.52
77352014.05.12 06:00sell38680.011.836850.000001.83335
77362014.05.12 06:32sell38690.021.837860.000000.00000
77372014.05.12 06:35sell38700.031.838860.000000.00000
77382014.05.12 06:57sell38710.051.839870.000000.00000
77392014.05.12 07:34close38710.051.838080.000000.000006.6219153.14
77402014.05.12 07:34close38700.031.838080.000000.000001.7319154.87
77412014.05.12 07:34close38690.021.838080.000000.00000-0.3219154.55
77422014.05.12 07:34close38680.011.838080.000001.83335-0.9119153.64
77432014.05.13 03:00buy38720.011.839690.000001.84319
77442014.05.13 12:00sell38730.011.835400.000001.83190
77452014.05.13 12:40sell38740.021.836410.000000.00000
77462014.05.13 13:48close38740.021.834320.000000.000003.0919156.73
77472014.05.13 13:48close38730.011.834320.000001.831900.7919157.52
77482014.05.14 01:00buy38750.021.836790.000000.00000
77492014.05.14 06:27close38750.021.839520.000000.000004.0419161.56
77502014.05.14 06:27close38720.011.839520.000001.84319-0.1519161.42
77512014.05.14 11:00sell38760.011.827520.000001.82402
77522014.05.14 11:07sell38770.021.828530.000000.00000
77532014.05.14 11:21sell38780.031.829550.000000.00000
77542014.05.14 13:21close38780.031.827670.000000.000004.1719165.59
77552014.05.14 13:21close38770.021.827670.000000.000001.2819166.87
77562014.05.14 13:21close38760.011.827670.000001.82402-0.1119166.76
77572014.05.15 00:00buy38790.011.826350.000001.82985
77582014.05.16 04:00sell38800.011.825270.000001.82177
77592014.05.16 12:30t/p38790.011.829850.000001.829852.5619169.32
77602014.05.16 14:00buy38810.011.831740.000001.83524
77612014.05.16 14:19buy38820.021.830700.000000.00000
77622014.05.16 14:27buy38830.031.829700.000000.00000
77632014.05.16 14:59close38830.031.831530.000000.000004.0619173.38
77642014.05.16 14:59close38820.021.831530.000000.000001.2319174.61
77652014.05.16 14:59close38810.011.831530.000001.83524-0.1619174.45
77662014.05.16 14:59buy38840.011.831930.000001.83543
77672014.05.18 21:09sell38850.021.826270.000000.00000
77682014.05.19 13:00buy38860.021.829290.000000.00000
77692014.05.19 13:05buy38870.031.828290.000000.00000
77702014.05.19 14:30close38870.031.830410.000000.000004.7019179.15
77712014.05.19 14:30close38860.021.830410.000000.000001.6619180.81
77722014.05.19 14:30close38840.011.830410.000001.83543-1.1619179.65
77732014.05.20 05:00sell38880.031.828480.000000.00000
77742014.05.20 05:58sell38890.051.829510.000000.00000
77752014.05.20 09:00buy38900.011.832830.000001.83633
77762014.05.20 13:59t/p38900.011.836330.000001.836332.5919182.24
77772014.05.20 22:00sell38910.081.836340.000000.00000
77782014.05.21 12:00buy38920.011.842740.000001.84624
77792014.05.21 12:25buy38930.021.841740.000000.00000
77802014.05.21 13:09close38930.021.843870.000000.000003.1519185.39
77812014.05.21 13:09close38920.011.843870.000001.846240.8419186.23
77822014.05.21 21:00sell38940.131.843880.000000.00000
77832014.05.22 16:36close38940.131.835980.000000.0000076.3219262.56
77842014.05.22 16:36close38910.081.835980.000000.000002.4419264.99
77852014.05.22 16:36close38890.051.835980.000000.00000-23.7319241.26
77862014.05.22 16:36close38880.031.835980.000000.00000-16.5319224.74
77872014.05.22 16:36close38850.021.835980.000000.00000-14.2619210.48
77882014.05.22 16:36close38800.011.835980.000001.82177-7.8619202.62
77892014.05.23 01:00buy38950.011.837340.000001.84084
77902014.05.23 15:00sell38960.011.832190.000001.82869
77912014.05.23 15:45t/p38960.011.828690.000001.828692.5919205.21
77922014.05.23 15:45sell38970.011.828250.000001.82475
77932014.05.26 01:00buy38980.021.830120.000000.00000
77942014.05.27 09:26t/p38970.011.824750.000001.824752.6119207.82
77952014.05.27 11:00sell38990.011.823510.000001.82001
77962014.05.27 11:10sell39000.021.824520.000000.00000
77972014.05.27 19:00buy39010.031.825650.000000.00000
77982014.05.28 06:27close39000.021.822390.000000.000003.1719210.99
77992014.05.28 06:27close38990.011.822390.000001.820010.8419211.83
78002014.05.28 09:00sell39020.011.820750.000001.81725
78012014.05.28 13:13t/p39020.011.817250.000001.817252.5919214.42
78022014.05.28 21:00buy39030.051.817590.000000.00000
78032014.05.29 16:00sell39040.011.811820.000001.80832
78042014.05.30 01:00buy39050.081.812970.000000.00000
78052014.05.30 14:51close39050.081.820010.000000.0000041.6819256.10
78062014.05.30 14:51close39030.051.820010.000000.000008.4319264.53
78072014.05.30 14:51close39010.031.820010.000000.00000-12.9119251.62
78082014.05.30 14:51close38980.021.820010.000000.00000-15.2719236.35
78092014.05.30 14:51close38950.011.820010.000001.84084-13.0019223.35
78102014.06.02 00:00sell39060.021.816980.000000.00000
78112014.06.03 00:00sell39070.031.825320.000000.00000
78122014.06.03 16:00sell39080.051.828540.000000.00000
78132014.06.04 22:00sell39090.081.831200.000000.00000
78142014.06.05 23:00sell39100.131.836240.000000.00000
78152014.06.08 22:28sell39110.221.837290.000000.00000
78162014.06.09 13:23close39110.221.832930.000000.0000071.1519294.50
78172014.06.09 13:23close39100.131.832930.000000.0000032.0819326.58
78182014.06.09 13:23close39090.081.832930.000000.00000-9.8619316.72
78192014.06.09 13:23close39080.051.832930.000000.00000-15.9519300.77
78202014.06.09 13:23close39070.031.832930.000000.00000-16.7119284.06
78212014.06.09 13:23close39060.021.832930.000000.00000-23.4619260.60
78222014.06.09 13:23close39040.011.832930.000001.80832-15.5319245.07
78232014.10.01 04:00sell39120.011.815480.000001.81198
78242014.10.01 15:01t/p39120.011.811980.000001.811982.5919247.66
78252014.10.02 11:00buy39130.011.795800.000001.79930
78262014.10.02 11:48buy39140.021.794730.000000.00000
78272014.10.02 11:56close39140.021.796840.000000.000003.1219250.78
78282014.10.02 11:56close39130.011.796840.000001.799300.7719251.55
78292014.10.02 11:56buy39150.011.797230.000001.80073
78302014.10.02 12:41t/p39150.011.800730.000001.800732.5919254.14
78312014.10.03 09:00sell39160.011.796550.000001.79305
78322014.10.03 09:10sell39170.021.797550.000000.00000
78332014.10.03 14:00close39170.021.795420.000000.000003.1519257.29
78342014.10.03 14:00close39160.011.795420.000001.793050.8319258.12
78352014.10.05 21:00buy39180.011.795760.000001.79926
78362014.10.06 09:00sell39190.011.793910.000001.79041
78372014.10.06 09:39sell39200.021.794930.000000.00000
78382014.10.06 11:02close39200.021.792820.000000.000003.1219261.24
78392014.10.06 11:02close39190.011.792820.000001.790410.8119262.05
78402014.10.06 23:00buy39210.021.791860.000000.00000
78412014.10.07 06:06close39210.021.794930.000000.000004.5019266.55
78422014.10.07 06:06close39180.011.794930.000001.79926-0.6619265.88
78432014.10.07 23:00sell39220.011.796130.000001.79263
78442014.10.08 14:00buy39230.011.800160.000001.80366
78452014.10.08 14:47buy39240.021.799110.000000.00000
78462014.10.09 12:20close39240.021.801530.000000.000003.4319269.32
78472014.10.09 12:20close39230.011.801530.000001.803660.9319270.25
78482014.10.10 08:00sell39250.021.801130.000000.00000
78492014.10.10 10:01close39250.021.797710.000000.000005.0619275.31
78502014.10.10 10:01close39220.011.797710.000001.79263-1.1219274.19
78512014.10.12 21:00buy39260.011.796740.000001.80024
78522014.10.12 21:35t/p39260.011.800240.000001.800242.5919276.78
78532014.10.12 21:35buy39270.011.800720.000001.80422
78542014.10.12 21:39buy39280.021.799720.000000.00000
78552014.10.12 22:33close39280.021.801810.000000.000003.0919279.87
78562014.10.12 22:33close39270.011.801810.000001.804220.8119280.68
78572014.10.13 11:00sell39290.011.803190.000001.79969
78582014.10.13 15:17t/p39290.011.799690.000001.799692.5919283.27
78592014.10.14 03:00buy39300.011.800100.000001.80360
78602014.10.14 08:07t/p39300.011.803600.000001.803602.5919285.86
78612014.10.14 11:00sell39310.011.793780.000001.79028
78622014.10.14 12:04t/p39310.011.790280.000001.790282.5919288.45
78632014.10.14 21:00buy39320.011.796720.000001.80022
78642014.10.14 21:37buy39330.021.795720.000000.00000
78652014.10.14 23:40close39330.021.797810.000000.000003.0919291.54
78662014.10.14 23:40close39320.011.797810.000001.800220.8119292.35
78672014.10.15 15:00sell39340.011.805530.000001.80203
78682014.10.15 15:57t/p39340.011.802030.000001.802032.5919294.94
78692014.10.15 15:57sell39350.011.801630.000001.79813
78702014.10.15 16:53t/p39350.011.798130.000001.798132.5919297.53
78712014.10.16 08:00buy39360.011.803120.000001.80662
78722014.10.16 08:18t/p39360.011.806620.000001.806622.5919300.12
78732014.10.16 08:18buy39370.011.807100.000001.81060
78742014.10.16 09:31t/p39370.011.810600.000001.810602.5919302.71
78752014.10.16 20:00sell39380.011.809980.000001.80648
78762014.10.16 20:52sell39390.021.810980.000000.00000
78772014.10.17 00:53close39390.021.808880.000000.000003.1319305.84
78782014.10.17 00:53close39380.011.808880.000001.806480.8219306.66
78792014.10.20 05:00sell39400.011.815490.000001.81199
78802014.10.20 17:00buy39410.011.821060.000001.82456
78812014.10.20 17:21t/p39410.011.824560.000001.824562.5919309.25
78822014.10.20 17:21buy39420.011.825010.000001.82851
78832014.10.21 03:00sell39430.021.823430.000000.00000
78842014.10.21 03:34sell39440.031.824430.000000.00000
78852014.10.21 06:16close39440.031.821440.000000.000006.6319315.88
78862014.10.21 06:16close39430.021.821440.000000.000002.9419318.82
78872014.10.21 06:16close39400.011.821440.000001.81199-4.3919314.43
78882014.10.22 01:00buy39450.021.808720.000000.00000
78892014.10.23 11:00sell39460.011.800260.000001.79676
78902014.10.23 11:21sell39470.021.801290.000000.00000
78912014.10.23 11:38close39470.021.799170.000000.000003.1319317.56
78922014.10.23 11:38close39460.011.799170.000001.796760.8119318.37
78932014.10.23 11:38sell39480.011.798780.000001.79528
78942014.10.23 23:00buy39490.031.800230.000000.00000
78952014.10.23 23:55buy39500.051.799190.000000.00000
78962014.10.24 14:08close39500.051.804490.000000.0000019.4819337.85
78972014.10.24 14:08close39490.031.804490.000000.000009.3819347.23
78982014.10.24 14:08close39450.021.804490.000000.00000-6.4719340.76
78992014.10.24 14:08close39420.011.804490.000001.82851-15.3519325.42
79002014.10.27 04:00sell39510.021.807030.000000.00000
79012014.10.27 16:00buy39520.011.814860.000001.81836
79022014.10.27 16:49buy39530.021.813840.000000.00000
79032014.10.27 16:56buy39540.031.812830.000000.00000
79042014.10.27 22:00sell39550.031.813130.000000.00000
79052014.10.28 10:42close39550.031.807550.000000.0000012.4119337.83
79062014.10.28 10:42close39510.021.807550.000000.00000-0.7519337.07
79072014.10.28 10:42close39480.011.807550.000001.79528-6.4619330.61
79082014.10.29 05:00buy39560.051.801760.000000.00000
79092014.10.29 20:00sell39570.011.791280.000001.78778
79102014.10.29 20:04sell39580.021.792290.000000.00000
79112014.10.29 20:18sell39590.031.793310.000000.00000
79122014.10.29 20:36close39590.031.791410.000000.000004.2219334.83
79132014.10.29 20:36close39580.021.791410.000000.000001.3019336.13
79142014.10.29 20:36close39570.011.791410.000001.78778-0.1019336.03
79152014.10.29 20:36sell39600.011.790970.000001.78747
79162014.10.30 00:59t/p39600.011.787470.000001.787472.6119338.64
79172014.10.30 05:00buy39610.081.790530.000000.00000
79182014.10.31 03:00sell39620.011.790320.000001.78682
79192014.10.31 09:27buy39630.131.789460.000000.00000
79202014.10.31 12:30close39630.131.796790.000000.0000070.5219409.16
79212014.10.31 12:30close39610.081.796790.000000.0000036.8519446.01
79222014.10.31 12:30close39560.051.796790.000000.00000-18.9119427.11
79232014.10.31 12:30close39540.031.796790.000000.00000-36.0819391.03
79242014.10.31 12:30close39530.021.796790.000000.00000-25.5519365.48
79252014.10.31 12:30close39520.011.796790.000001.81836-13.5319351.95
79262014.11.03 02:00sell39640.021.802010.000000.00000
79272014.11.03 02:11sell39650.031.803020.000000.00000
79282014.11.03 18:00buy39660.011.812950.000001.81645
79292014.11.03 19:27t/p39660.011.816450.000001.816452.5919354.54
79302014.11.04 04:00sell39670.051.815440.000000.00000
79312014.11.04 16:00buy39680.011.825560.000001.82906
79322014.11.04 16:23buy39690.021.824560.000000.00000
79332014.11.04 16:27buy39700.031.823510.000000.00000
79342014.11.04 16:33buy39710.051.822510.000000.00000
79352014.11.04 16:34buy39720.081.821510.000000.00000
79362014.11.04 16:40close39720.081.823430.000000.0000011.3719365.91
79372014.11.04 16:40close39710.051.823430.000000.000003.4119369.32
79382014.11.04 16:40close39700.031.823430.000000.00000-0.1819369.14
79392014.11.04 16:40close39690.021.823430.000000.00000-1.6719367.47
79402014.11.04 16:40close39680.011.823430.000001.82906-1.5819365.89
79412014.11.04 16:40buy39730.011.823860.000001.82736
79422014.11.04 16:59buy39740.021.822840.000000.00000
79432014.11.04 19:00sell39750.081.823000.000000.00000
79442014.11.04 19:29sell39760.131.824040.000000.00000
79452014.11.04 20:55close39740.021.824930.000000.000003.0919368.98
79462014.11.04 20:55close39730.011.824930.000001.827360.7919369.77
79472014.11.05 10:40close39760.131.817440.000000.0000063.5719433.35
79482014.11.05 10:40close39750.081.817440.000000.0000032.9819466.32
79492014.11.05 10:40close39670.051.817440.000000.00000-7.3519458.97
79502014.11.05 10:40close39650.031.817440.000000.00000-31.9319427.04
79512014.11.05 10:40close39640.021.817440.000000.00000-22.7819404.26
79522014.11.05 10:40close39620.011.817440.000001.78682-20.0319384.23
79532014.11.06 02:00buy39770.011.820910.000001.82441
79542014.11.06 02:24buy39780.021.819880.000000.00000
79552014.11.06 08:19close39780.021.822020.000000.000003.1719387.40
79562014.11.06 08:19close39770.011.822020.000001.824410.8319388.23
79572014.11.06 14:00sell39790.011.815380.000001.81188
79582014.11.06 14:02sell39800.021.816390.000000.00000
79592014.11.06 14:08sell39810.031.817420.000000.00000
79602014.11.06 14:49close39810.031.815580.000000.000004.0819392.31
79612014.11.06 14:49close39800.021.815580.000000.000001.2019393.51
79622014.11.06 14:49close39790.011.815580.000001.81188-0.1519393.36
79632014.11.06 14:49sell39820.011.815150.000001.81165
79642014.11.06 18:04t/p39820.011.811650.000001.811652.5919395.95
79652014.11.07 03:00buy39830.011.811890.000001.81539
79662014.11.07 03:20buy39840.021.810860.000000.00000
79672014.11.07 15:00sell39850.011.798470.000001.79497
79682014.11.10 01:00buy39860.031.799060.000000.00000
79692014.11.11 09:51close39860.031.806340.000000.0000016.0919412.04
79702014.11.11 09:51close39840.021.806340.000000.00000-6.7919405.24
79712014.11.11 09:51close39830.011.806340.000001.81539-4.1619401.08
79722014.11.11 11:00sell39870.021.805250.000000.00000
79732014.11.11 11:20sell39880.031.806280.000000.00000
79742014.11.11 14:47close39880.031.803450.000000.000006.2819407.36
79752014.11.11 14:47close39870.021.803450.000000.000002.6619410.02
79762014.11.11 14:47close39850.011.803450.000001.79497-3.6619406.36
79772014.11.12 03:00buy39890.011.805890.000001.80939
79782014.11.12 10:00sell39900.011.804810.000001.80131
79792014.11.12 10:30t/p39900.011.801310.000001.801312.5919408.95
79802014.11.12 10:30sell39910.011.800880.000001.79738
79812014.11.12 10:30sell39920.021.801940.000000.00000
79822014.11.12 10:30sell39930.031.803060.000000.00000
79832014.11.12 10:30sell39940.051.804430.000000.00000
79842014.11.12 10:30close39940.051.802400.000000.000007.5119416.46
79852014.11.12 10:30close39930.031.802400.000000.000001.4719417.93
79862014.11.12 10:30close39920.021.802400.000000.00000-0.6819417.25
79872014.11.12 10:30close39910.011.802400.000001.79738-1.1319416.12
79882014.11.12 10:30sell39950.011.802230.000001.79873
79892014.11.12 10:30sell39960.021.803410.000000.00000
79902014.11.12 10:30close39960.021.801260.000000.000003.1819419.30
79912014.11.12 10:30close39950.011.801260.000001.798730.7219420.02
79922014.11.12 10:30sell39970.011.800870.000001.79737
79932014.11.12 10:40t/p39970.011.797370.000001.797372.5919422.61
79942014.11.12 10:40sell39980.011.796930.000001.79343
79952014.11.12 10:46sell39990.021.797950.000000.00000
79962014.11.12 11:04close39990.021.795860.000000.000003.0919425.70
79972014.11.12 11:04close39980.011.795860.000001.793430.7919426.49
79982014.11.13 01:00buy40000.021.785520.000000.00000
79992014.11.14 07:00sell40010.011.783590.000001.78009
80002014.11.14 07:23sell40020.021.784610.000000.00000
80012014.11.14 09:55close40020.021.782520.000000.000003.0919429.58
80022014.11.14 09:55close40010.011.782520.000001.780090.7919430.37
80032014.11.17 02:00buy40030.031.770680.000000.00000
80042014.11.17 20:00sell40040.011.768830.000001.76533
80052014.11.18 03:00buy40050.051.767050.000000.00000
80062014.11.18 03:37buy40060.081.765960.000000.00000
80072014.11.18 04:41t/p40040.011.765330.000001.765332.6019432.97
80082014.11.18 07:00sell40070.011.763690.000001.76019
80092014.11.18 07:55sell40080.021.764690.000000.00000
80102014.11.18 09:04close40080.021.762550.000000.000003.1719436.14
80112014.11.18 09:04close40070.011.762550.000001.760190.8419436.98
80122014.11.19 00:00sell40090.011.769090.000001.76559
80132014.11.19 09:30close40060.081.772060.000000.0000035.9019472.88
80142014.11.19 09:30close40050.051.772060.000000.0000018.4119491.29
80152014.11.19 09:30close40030.031.772060.000000.000002.9019494.20
80162014.11.19 09:30close40000.021.772060.000000.00000-20.1319474.07
80172014.11.19 09:30close39890.011.772060.000001.80939-25.2219448.85
80182014.11.19 21:00sell40100.021.779150.000000.00000
80192014.11.20 16:28close40100.021.774010.000000.000007.6719456.52
80202014.11.20 16:28close40090.011.774010.000001.76559-3.6119452.91
80212014.11.21 03:00buy40110.011.775490.000001.77899
80222014.11.21 11:00sell40120.011.769440.000001.76594
80232014.11.21 11:37t/p40120.011.765940.000001.765942.5919455.50
80242014.11.21 11:37sell40130.011.765510.000001.76201
80252014.11.21 11:58sell40140.021.766520.000000.00000
80262014.11.21 12:59close40140.021.764410.000000.000003.1219458.62
80272014.11.21 12:59close40130.011.764410.000001.762010.8219459.44
80282014.11.24 00:00buy40150.021.757560.000000.00000
80292014.11.24 12:43close40150.021.765290.000000.0000011.4419470.88
80302014.11.24 12:43close40110.011.765290.000001.77899-7.5819463.30
80312014.11.25 03:00sell40160.011.771250.000001.76775
80322014.11.25 11:53t/p40160.011.767750.000001.767752.5919465.89
80332014.11.26 01:00buy40170.011.769950.000001.77345
80342014.11.26 10:25t/p40170.011.773450.000001.773452.5919468.48
80352014.11.26 21:00sell40180.011.774580.000001.77108
80362014.11.26 21:42sell40190.021.775580.000000.00000
80372014.11.26 21:48sell40200.031.776580.000000.00000
80382014.11.27 11:57close40200.031.774440.000000.000004.8419473.32
80392014.11.27 11:57close40190.021.774440.000000.000001.7519475.06
80402014.11.27 11:57close40180.011.774440.000001.771080.1319475.19
80412014.11.27 19:00buy40210.011.784760.000001.78826
80422014.11.28 05:00sell40220.011.783340.000001.77984
80432014.11.28 09:24t/p40210.011.788260.000001.788262.5619477.76
80442014.11.28 15:00buy40230.011.789120.000001.79262
80452014.11.28 15:42buy40240.021.788070.000000.00000
80462014.11.28 15:43buy40250.031.787020.000000.00000
80472014.11.28 15:59buy40260.051.785980.000000.00000
80482014.11.28 17:35close40260.051.787800.000000.000006.7319484.49
80492014.11.28 17:35close40250.031.787800.000000.000001.7319486.22
80502014.11.28 17:35close40240.021.787800.000000.00000-0.4019485.82
80512014.11.28 17:35close40230.011.787800.000001.79262-0.9819484.84
80522014.12.01 12:00buy40270.011.792580.000001.79608
80532014.12.01 12:06buy40280.021.791530.000000.00000
80542014.12.01 12:20buy40290.031.790520.000000.00000
80552014.12.01 13:12close40290.031.792380.000000.000004.1219488.96
80562014.12.01 13:12close40280.021.792380.000000.000001.2519490.21
80572014.12.01 13:12close40270.011.792380.000001.79608-0.1519490.06
80582014.12.01 19:06sell40300.021.784400.000000.00000
80592014.12.01 19:37close40300.021.782290.000000.000003.1219493.18
80602014.12.01 19:37close40220.011.782290.000001.779840.7819493.96
80612014.12.01 19:37sell40310.011.781860.000001.77836
80622014.12.02 08:00buy40320.011.780670.000001.78417
80632014.12.02 10:20t/p40320.011.784170.000001.784172.5919496.55
80642014.12.03 06:04sell40330.021.782860.000000.00000
80652014.12.03 08:06close40330.021.780770.000000.000003.0919499.64
80662014.12.03 08:06close40310.011.780770.000001.778360.8319500.47
80672014.12.03 15:00buy40340.011.784850.000001.78835
80682014.12.03 15:00t/p40340.011.788350.000001.788352.5919503.06
80692014.12.03 15:00buy40350.011.789150.000001.79265
80702014.12.03 15:00buy40360.021.787940.000000.00000
80712014.12.03 15:00close40360.021.790100.000000.000003.2019506.26
80722014.12.03 15:00close40350.011.790100.000001.792650.7019506.96
80732014.12.03 15:00buy40370.011.790490.000001.79399
80742014.12.03 15:00buy40380.021.789460.000000.00000
80752014.12.03 15:01buy40390.031.788350.000000.00000
80762014.12.03 15:01buy40400.051.787210.000000.00000
80772014.12.03 15:02buy40410.081.786170.000000.00000
80782014.12.03 15:02buy40420.131.785130.000000.00000
80792014.12.03 15:03buy40430.221.784070.000000.00000
80802014.12.03 15:06buy40440.371.782060.000000.00000
80812014.12.03 15:12close40440.371.784530.000000.0000067.6319574.59
80822014.12.03 15:12close40430.221.784530.000000.000007.4919582.08
80832014.12.03 15:12close40420.131.784530.000000.00000-5.7719576.31
80842014.12.03 15:12close40410.081.784530.000000.00000-9.7119566.60
80852014.12.03 15:12close40400.051.784530.000000.00000-9.9219556.68
80862014.12.03 15:12close40390.031.784530.000000.00000-8.4819548.20
80872014.12.03 15:12close40380.021.784530.000000.00000-7.3019540.90
80882014.12.03 15:12close40370.011.784530.000001.79399-4.4119536.49
80892014.12.03 15:12buy40450.011.785010.000001.78851
80902014.12.03 15:12buy40460.021.784010.000000.00000
80912014.12.03 15:16buy40470.031.783010.000000.00000
80922014.12.03 15:19buy40480.051.782010.000000.00000
80932014.12.03 15:33close40480.051.783830.000000.000006.7319543.22
80942014.12.03 15:33close40470.031.783830.000000.000001.8219545.04
80952014.12.03 15:33close40460.021.783830.000000.00000-0.2719544.77
80962014.12.03 15:33close40450.011.783830.000001.78851-0.8819543.89
80972014.12.03 15:33buy40490.011.784320.000001.78782
80982014.12.03 15:37buy40500.021.783320.000000.00000
80992014.12.03 15:59close40500.021.785430.000000.000003.1319547.02
81002014.12.03 15:59close40490.011.785430.000001.787820.8219547.84
81012014.12.03 15:59buy40510.011.785910.000001.78941
81022014.12.03 23:00sell40520.011.783310.000001.77981
81032014.12.04 07:48t/p40520.011.779810.000001.779812.6219550.45
81042014.12.05 04:00sell40530.011.783430.000001.77993
81052014.12.05 10:56t/p40510.011.789410.000001.789412.4919552.94
81062014.12.05 12:00buy40540.011.789060.000001.79256
81072014.12.05 12:22buy40550.021.788060.000000.00000
81082014.12.05 12:59buy40560.031.787060.000000.00000
81092014.12.05 13:29close40560.031.788900.000000.000004.0919557.03
81102014.12.05 13:29close40550.021.788900.000000.000001.2419558.27
81112014.12.05 13:29close40540.011.788900.000001.79256-0.1119558.16
81122014.12.08 08:00buy40570.011.780840.000001.78434
81132014.12.08 10:34t/p40570.011.784340.000001.784342.5919560.75
81142014.12.09 04:00sell40580.021.796030.000000.00000
81152014.12.09 04:16sell40590.031.797030.000000.00000
81162014.12.09 11:59close40590.031.793270.000000.000008.3419569.09
81172014.12.09 11:59close40580.021.793270.000000.000004.0819573.17
81182014.12.09 11:59close40530.011.793270.000001.77993-7.2619565.91
81192014.12.10 02:00buy40600.011.794830.000001.79833
81202014.12.10 11:53t/p40600.011.798330.000001.798332.5919568.50
81212014.12.11 03:00sell40610.011.800940.000001.79744
81222014.12.11 03:07sell40620.021.802020.000000.00000
81232014.12.11 06:35close40620.021.799910.000000.000003.1219571.62
81242014.12.11 06:35close40610.011.799910.000001.797440.7619572.38
81252014.12.11 16:00buy40630.011.810260.000001.81376
81262014.12.11 16:36t/p40630.011.813760.000001.813762.5919574.97
81272014.12.11 16:36buy40640.011.814680.000001.81818
81282014.12.11 16:39buy40650.021.813590.000000.00000
81292014.12.11 16:59buy40660.031.812570.000000.00000
81302014.12.12 01:07close40660.031.814430.000000.000004.0519579.02
81312014.12.12 01:07close40650.021.814430.000000.000001.1919580.21
81322014.12.12 01:07close40640.011.814430.000001.81818-0.2119580.00
81332014.12.12 05:00sell40670.011.813120.000001.80962
81342014.12.12 05:42sell40680.021.814120.000000.00000
81352014.12.12 16:00close40680.021.811970.000000.000003.1819583.18
81362014.12.12 16:00close40670.011.811970.000001.809620.8519584.03
81372014.12.15 19:00buy40690.011.822930.000001.82643
81382014.12.15 19:18buy40700.021.821920.000000.00000
81392014.12.15 19:26buy40710.031.820910.000000.00000
81402014.12.15 20:18close40710.031.822740.000000.000004.0719588.10
81412014.12.15 20:18close40700.021.822740.000000.000001.2219589.32
81422014.12.15 20:18close40690.011.822740.000001.82643-0.1419589.18
81432014.12.16 07:00sell40720.011.822870.000001.81937
81442014.12.16 07:40sell40730.021.823930.000000.00000
81452014.12.16 09:30close40730.021.820380.000000.000005.2519594.43
81462014.12.16 09:30close40720.011.820380.000001.819371.8419596.27
81472014.12.16 13:00buy40740.011.835910.000001.83941
81482014.12.16 13:01buy40750.021.834910.000000.00000
81492014.12.16 13:16buy40760.031.833490.000000.00000
81502014.12.16 13:28buy40770.051.832490.000000.00000
81512014.12.16 13:35close40770.051.834380.000000.000006.9919603.26
81522014.12.16 13:35close40760.031.834380.000000.000001.9819605.24
81532014.12.16 13:35close40750.021.834380.000000.00000-0.7819604.46
81542014.12.16 13:35close40740.011.834380.000001.83941-1.1419603.32
81552014.12.16 13:35buy40780.011.834810.000001.83831
81562014.12.16 13:43buy40790.021.833810.000000.00000
81572014.12.16 20:00sell40800.011.829670.000001.82617
81582014.12.16 20:08sell40810.021.830680.000000.00000
81592014.12.17 02:06close40810.021.828580.000000.000003.1319606.45
81602014.12.17 02:06close40800.011.828580.000001.826170.8219607.27
81612014.12.18 05:00buy40820.031.814460.000000.00000
81622014.12.19 03:00sell40830.011.813580.000001.81008
81632014.12.22 10:48t/p40830.011.810080.000001.810082.6019609.87
81642014.12.22 23:00sell40840.011.813290.000001.80979
81652014.12.23 09:31t/p40840.011.809790.000001.809792.6019612.47
81662014.12.24 00:00buy40850.051.803610.000000.00000
81672014.12.25 04:00sell40860.011.805890.000001.80239
81682014.12.29 09:00sell40870.021.808480.000000.00000
81692014.12.29 09:11sell40880.031.809500.000000.00000
81702014.12.29 09:20sell40890.051.810560.000000.00000
81712014.12.29 09:24sell40900.081.811560.000000.00000
81722014.12.29 09:46close40900.081.809640.000000.0000011.3619623.83
81732014.12.29 09:46close40890.051.809640.000000.000003.4019627.23
81742014.12.29 09:46close40880.031.809640.000000.00000-0.3119626.92
81752014.12.29 09:46close40870.021.809640.000000.00000-1.7219625.20
81762014.12.29 09:46close40860.011.809640.000001.80239-2.7519622.45
81772014.12.29 09:46sell40910.011.809250.000001.80575
81782014.12.29 15:16t/p40910.011.805750.000001.805752.5819625.03
81792014.12.30 18:00sell40920.011.805120.000001.80162
81802014.12.31 04:07sell40930.021.806120.000000.00000
81812014.12.31 10:32close40930.021.804040.000000.000003.0819628.11
81822014.12.31 10:32close40920.011.804040.000001.801620.8119628.92
81832014.12.31 17:00sell40940.011.807030.000001.80353
81842014.12.31 17:07sell40950.021.808060.000000.00000
81852014.12.31 17:27sell40960.031.809060.000000.00000
81862014.12.31 17:37sell40970.051.810070.000000.00000
81872014.12.31 17:44sell40980.081.811070.000000.00000
81882014.12.31 18:20close40980.081.809260.000000.0000010.7119639.63
81892014.12.31 18:20close40970.051.809260.000000.000002.9919642.62
81902014.12.31 18:20close40960.031.809260.000000.00000-0.4419642.18
81912014.12.31 18:20close40950.021.809260.000000.00000-1.7719640.41
81922014.12.31 18:20close40940.011.809260.000001.80353-1.6519638.76
81932015.01.02 04:00sell40990.011.810010.000001.80651
81942015.01.02 04:18sell41000.021.811090.000000.00000
81952015.01.02 08:33close41000.021.808970.000000.000003.1419641.90
81962015.01.02 08:33close40990.011.808970.000001.806510.7719642.67
81972015.01.04 23:00buy41010.081.802610.000000.00000
81982015.01.05 13:00sell41020.011.793640.000001.79014
81992015.01.06 01:00buy41030.131.793370.000000.00000
82002015.01.06 09:30t/p41020.011.790140.000001.790142.6019645.27
82012015.01.06 16:00sell41040.011.788340.000001.78484
82022015.01.06 16:02sell41050.021.789340.000000.00000
82032015.01.06 16:03sell41060.031.790350.000000.00000
82042015.01.06 16:33sell41070.051.791390.000000.00000
82052015.01.06 16:46sell41080.081.792480.000000.00000
82062015.01.06 17:00buy41090.221.791600.000000.00000
82072015.01.06 17:51close41080.081.790590.000000.0000011.1819656.45
82082015.01.06 17:51close41070.051.790590.000000.000002.9619659.41
82092015.01.06 17:51close41060.031.790590.000000.00000-0.5319658.88
82102015.01.06 17:51close41050.021.790590.000000.00000-1.8519657.03
82112015.01.06 17:51close41040.011.790590.000001.78484-1.6619655.37
82122015.01.07 12:00sell41100.011.790420.000001.78692
82132015.01.07 14:42t/p41100.011.786920.000001.786922.5919657.96
82142015.01.08 05:00buy41110.371.784960.000000.00000
82152015.01.08 11:00sell41120.011.778120.000001.77462
82162015.01.08 15:00buy41130.401.782940.000000.00000
82172015.01.09 06:00sell41140.021.784930.000000.00000
82182015.01.09 09:05close41130.401.790260.000000.00000215.6419873.60
82192015.01.09 09:05close41110.371.790260.000000.00000144.1620017.77
82202015.01.09 09:05close41090.221.790260.000000.00000-24.6719993.10
82212015.01.09 09:05close41030.131.790260.000000.00000-31.6019961.49
82222015.01.09 09:05close41010.081.790260.000000.00000-74.5719886.92
82232015.01.09 09:05close40850.051.790260.000000.00000-51.7319835.19
82242015.01.09 09:05close40820.031.790260.000000.00000-55.4319779.76
82252015.01.09 09:05close40790.021.790260.000000.00000-65.8019713.97
82262015.01.09 09:05close40780.011.790260.000001.83831-33.6419680.32
82272015.01.09 10:00buy41150.011.793380.000001.79688
82282015.01.09 10:08buy41160.021.792360.000000.00000
82292015.01.09 10:16buy41170.031.791360.000000.00000
82302015.01.09 10:49close41170.031.793190.000000.000004.0619684.38
82312015.01.09 10:49close41160.021.793190.000000.000001.2319685.61
82322015.01.09 10:49close41150.011.793190.000001.79688-0.1419685.47
82332015.01.09 10:49buy41180.011.793570.000001.79707
82342015.01.09 15:29t/p41180.011.797070.000001.797072.5919688.06
82352015.01.12 01:00sell41190.031.798000.000000.00000
82362015.01.12 01:23sell41200.051.799010.000000.00000
82372015.01.12 08:41close41200.051.793410.000000.0000020.7019708.76
82382015.01.12 08:41close41190.031.793410.000000.0000010.1819718.94
82392015.01.12 08:41close41140.021.793410.000000.00000-12.5219706.42
82402015.01.12 08:41close41120.011.793410.000001.77462-11.2919695.13
82412015.01.12 16:00buy41210.011.806370.000001.80987
82422015.01.12 17:11t/p41210.011.809870.000001.809872.5919697.72
82432015.01.13 04:00sell41220.011.814250.000001.81075
82442015.01.13 09:09t/p41220.011.810750.000001.810752.5919700.31
82452015.01.14 01:00buy41230.011.814090.000001.81759
82462015.01.14 04:58t/p41230.011.817590.000001.817592.5919702.90
82472015.01.14 14:00sell41240.011.822930.000001.81943
82482015.01.14 14:01sell41250.021.823930.000000.00000
82492015.01.14 14:09close41250.021.821820.000000.000003.1219706.02
82502015.01.14 14:09close41240.011.821820.000001.819430.8219706.84
82512015.01.14 14:09sell41260.011.821310.000001.81781
82522015.01.14 14:14sell41270.021.822330.000000.00000
82532015.01.14 14:19close41270.021.820170.000000.000003.2019710.04
82542015.01.14 14:19close41260.011.820170.000001.817810.8419710.88
82552015.01.14 14:19sell41280.011.819680.000001.81618
82562015.01.14 14:51t/p41280.011.816180.000001.816182.5919713.47
82572015.01.14 14:51sell41290.011.815690.000001.81219
82582015.01.14 14:54sell41300.021.816690.000000.00000
82592015.01.14 15:00buy41310.011.817020.000001.82052
82602015.01.14 15:02buy41320.021.816020.000000.00000
82612015.01.14 15:26close41320.021.818110.000000.000003.1019716.57
82622015.01.14 15:26close41310.011.818110.000001.820520.8019717.37
82632015.01.14 15:26buy41330.011.818540.000001.82204
82642015.01.14 16:00sell41340.031.818980.000000.00000
82652015.01.14 16:02sell41350.051.819980.000000.00000
82662015.01.14 16:20close41350.051.817850.000000.000007.8819725.25
82672015.01.14 16:20close41340.031.817850.000000.000002.5119727.76
82682015.01.14 16:20close41300.021.817850.000000.00000-1.7219726.04
82692015.01.14 16:20close41290.011.817850.000001.81219-1.5919724.45
82702015.01.14 16:20sell41360.011.817410.000001.81391
82712015.01.14 16:28sell41370.021.818430.000000.00000
82722015.01.14 16:39sell41380.031.819440.000000.00000
82732015.01.14 16:55sell41390.051.820440.000000.00000
82742015.01.14 16:59sell41400.081.821480.000000.00000
82752015.01.14 17:35close41400.081.819640.000000.0000010.8819735.33
82762015.01.14 17:35close41390.051.819640.000000.000002.9619738.29
82772015.01.14 17:35close41380.031.819640.000000.00000-0.4419737.85
82782015.01.14 17:35close41370.021.819640.000000.00000-1.7919736.06
82792015.01.14 17:35close41360.011.819640.000001.81391-1.6519734.41
82802015.01.14 17:55t/p41330.011.822040.000001.822042.5919737.00
82812015.01.15 22:00buy41410.011.815930.000001.81943
82822015.01.15 22:00buy41420.021.814410.000000.00000
82832015.01.15 22:06buy41430.031.813390.000000.00000
82842015.01.15 22:21close41430.031.815310.000000.000004.2619741.26
82852015.01.15 22:21close41420.021.815310.000000.000001.3319742.59
82862015.01.15 22:21close41410.011.815310.000001.81943-0.4619742.13
82872015.01.15 22:21buy41440.011.815790.000001.81929
82882015.01.15 22:22buy41450.021.814740.000000.00000
82892015.01.15 22:51close41450.021.816870.000000.000003.1519745.28
82902015.01.15 22:51close41440.011.816870.000001.819290.7919746.07
82912015.01.15 22:51buy41460.011.817300.000001.82080
82922015.01.15 22:52buy41470.021.816290.000000.00000
82932015.01.16 01:24close41470.021.818390.000000.000003.0619749.13
82942015.01.16 01:24close41460.011.818390.000001.820800.7819749.91
82952015.01.19 08:00buy41480.011.810460.000001.81396
82962015.01.19 08:54t/p41480.011.813960.000001.813962.5919752.50
82972015.01.19 08:54buy41490.011.814360.000001.81786
82982015.01.19 15:10t/p41490.011.817860.000001.817862.5919755.09
82992015.01.19 21:00sell41500.011.805690.000001.80219
83002015.01.20 01:17t/p41500.011.802190.000001.802192.6019757.69
83012015.01.20 07:00buy41510.011.806360.000001.80986
83022015.01.20 07:02buy41520.021.805360.000000.00000
83032015.01.20 08:02close41520.021.807440.000000.000003.0819760.77
83042015.01.20 08:02close41510.011.807440.000001.809860.8019761.57
83052015.01.21 01:00sell41530.011.832320.000001.82882
83062015.01.21 09:30t/p41530.011.828820.000001.828822.5919764.16
83072015.01.21 18:00buy41540.011.868470.000001.87197
83082015.01.22 01:09t/p41540.011.871970.000001.871972.5119766.67
83092015.01.22 05:00sell41550.011.871200.000001.86770
83102015.01.22 13:41t/p41550.011.867700.000001.867702.5919769.26
83112015.01.23 07:00buy41560.011.858610.000001.86211
83122015.01.23 07:49buy41570.021.857610.000000.00000
83132015.01.23 07:50buy41580.031.856550.000000.00000
83142015.01.23 07:53buy41590.051.855540.000000.00000
83152015.01.23 07:56buy41600.081.854470.000000.00000
83162015.01.23 07:58close41600.081.856350.000000.0000011.1319780.39
83172015.01.23 07:58close41590.051.856350.000000.000003.0019783.39
83182015.01.23 07:58close41580.031.856350.000000.00000-0.4519782.94
83192015.01.23 07:58close41570.021.856350.000000.00000-1.8719781.07
83202015.01.23 07:58close41560.011.856350.000001.86211-1.6719779.40
83212015.01.23 07:58buy41610.011.856730.000001.86023
83222015.01.23 09:30t/p41610.011.860230.000001.860232.5919781.99
83232015.01.26 07:00sell41620.011.869550.000001.86605
83242015.01.26 07:41sell41630.021.870580.000000.00000
83252015.01.26 08:21close41630.021.868480.000000.000003.1019785.09
83262015.01.26 08:21close41620.011.868480.000001.866050.7919785.88
83272015.01.26 20:00buy41640.011.877550.000001.88105
83282015.01.26 20:53t/p41640.011.881050.000001.881052.5919788.47
83292015.01.26 20:53buy41650.011.881440.000001.88494
83302015.01.27 01:18t/p41650.011.884940.000001.884942.5619791.04
83312015.01.27 07:00sell41660.011.884130.000001.88063
83322015.01.27 07:54t/p41660.011.880630.000001.880632.5919793.63
83332015.01.27 07:54sell41670.011.880180.000001.87668
83342015.01.27 09:33t/p41670.011.876680.000001.876682.5919796.22
83352015.01.28 10:00buy41680.011.889070.000001.89257
83362015.01.28 10:00buy41690.021.888010.000000.00000
83372015.01.28 10:23close41690.021.890110.000000.000003.1119799.33
83382015.01.28 10:23close41680.011.890110.000001.892570.7719800.10
83392015.01.28 10:23buy41700.011.890610.000001.89411
83402015.01.28 10:45t/p41700.011.894110.000001.894112.5919802.69
83412015.01.28 10:45buy41710.011.894550.000001.89805
83422015.01.28 10:47buy41720.021.893540.000000.00000
83432015.01.28 19:00sell41730.011.886500.000001.88300
83442015.01.28 19:00sell41740.021.887620.000000.00000
83452015.01.28 19:00sell41750.031.888670.000000.00000
83462015.01.28 19:01sell41760.051.889710.000000.00000
83472015.01.28 19:03sell41770.081.890720.000000.00000
83482015.01.28 19:04sell41780.131.891730.000000.00000
83492015.01.28 19:04sell41790.221.892740.000000.00000
83502015.01.28 19:11sell41800.371.894760.000000.00000
83512015.01.28 19:17close41720.021.895660.000000.000003.1319805.82
83522015.01.28 19:17close41710.011.895660.000001.898050.8219806.64
83532015.01.28 19:17sell41810.401.896760.000000.00000
83542015.01.28 19:23sell41820.401.898790.000000.00000
83552015.01.28 19:47close41820.401.894610.000000.00000123.6519930.29
83562015.01.28 19:47close41810.401.894610.000000.0000063.6019993.89
83572015.01.28 19:47close41800.371.894610.000000.000004.1019997.99
83582015.01.28 19:47close41790.221.894610.000000.00000-30.4319967.56
83592015.01.28 19:47close41780.131.894610.000000.00000-27.6919939.87
83602015.01.28 19:47close41770.081.894610.000000.00000-23.0219916.85
83612015.01.28 19:47close41760.051.894610.000000.00000-18.1219898.73
83622015.01.28 19:47close41750.031.894610.000000.00000-13.1819885.55
83632015.01.28 19:47close41740.021.894610.000000.00000-10.3419875.21
83642015.01.28 19:47close41730.011.894610.000001.88300-5.9919869.22
83652015.01.28 19:47sell41830.011.894180.000001.89068
83662015.01.28 19:50sell41840.021.895200.000000.00000
83672015.01.28 22:00buy41850.011.897340.000001.90084
83682015.01.28 22:14buy41860.021.896330.000000.00000
83692015.01.29 06:00sell41870.031.897780.000000.00000
83702015.01.29 06:07close41860.021.898430.000000.000002.9419872.16
83712015.01.29 06:07close41850.011.898430.000001.900840.7319872.90
83722015.01.29 06:14sell41880.051.898820.000000.00000
83732015.01.29 06:28sell41890.081.899850.000000.00000
83742015.01.29 07:28close41890.081.897750.000000.0000012.4219885.32
83752015.01.29 07:28close41880.051.897750.000000.000003.9619889.28
83762015.01.29 07:28close41870.031.897750.000000.000000.0619889.34
83772015.01.29 07:28close41840.021.897750.000000.00000-3.7119885.62
83782015.01.29 07:28close41830.011.897750.000001.89068-2.6119883.01
83792015.01.30 02:00buy41900.011.902820.000001.90632
83802015.01.30 07:00sell41910.011.905590.000001.90209
83812015.01.30 08:13t/p41900.011.906320.000001.906322.5919885.60
83822015.01.30 10:00buy41920.011.908750.000001.91225
83832015.01.30 10:14buy41930.021.907740.000000.00000
83842015.01.30 11:01close41930.021.909830.000000.000003.1019888.70
83852015.01.30 11:01close41920.011.909830.000001.912250.8019889.50
83862015.01.30 14:00sell41940.021.923950.000000.00000
83872015.01.30 14:06sell41950.031.925050.000000.00000
83882015.01.30 14:16close41950.031.920130.000000.0000010.9219900.42
83892015.01.30 14:16close41940.021.920130.000000.000005.6619906.08
83902015.01.30 14:16close41910.011.920130.000001.90209-10.7619895.32
83912015.01.30 14:16sell41960.011.919640.000001.91614
83922015.01.30 14:45t/p41960.011.916140.000001.916142.5919897.91
83932015.01.30 14:45sell41970.011.915610.000001.91211
83942015.01.30 14:46sell41980.021.916690.000000.00000
83952015.01.30 14:48sell41990.031.917690.000000.00000
83962015.01.30 14:53sell42000.051.918710.000000.00000
83972015.01.30 14:56close42000.051.916910.000000.000006.6619904.57
83982015.01.30 14:56close41990.031.916910.000000.000001.7319906.30
83992015.01.30 14:56close41980.021.916910.000000.00000-0.3219905.98
84002015.01.30 14:56close41970.011.916910.000001.91211-0.9719905.01
84012015.01.30 14:56sell42010.011.916490.000001.91299
84022015.01.30 14:57sell42020.021.917490.000000.00000
84032015.01.30 15:00buy42030.011.918490.000001.92199
84042015.01.30 15:18buy42040.021.917480.000000.00000
84052015.01.30 15:21buy42050.031.916470.000000.00000
84062015.01.30 15:22buy42060.051.915470.000000.00000
84072015.01.30 15:25close42020.021.915410.000000.000003.0819908.09
84082015.01.30 15:25close42010.011.915410.000001.912990.8019908.89
84092015.01.30 15:29buy42070.081.914440.000000.00000
84102015.01.30 15:31buy42080.131.913410.000000.00000
84112015.01.30 15:32buy42090.221.912360.000000.00000
84122015.01.30 15:42buy42100.371.910330.000000.00000
84132015.01.30 15:44buy42110.401.908280.000000.00000
84142015.01.30 15:46buy42120.401.906110.000000.00000
84152015.01.30 16:51close42120.401.910290.000000.00000123.7320032.62
84162015.01.30 16:51close42110.401.910290.000000.0000059.5020092.12
84172015.01.30 16:51close42100.371.910290.000000.00000-1.0920091.03
84182015.01.30 16:51close42090.221.910290.000000.00000-33.7020057.33
84192015.01.30 16:51close42080.131.910290.000000.00000-30.0120027.32
84202015.01.30 16:51close42070.081.910290.000000.00000-24.5720002.75
84212015.01.30 16:51close42060.051.910290.000000.00000-19.1719983.58
84222015.01.30 16:51close42050.031.910290.000000.00000-13.7319969.85
84232015.01.30 16:51close42040.021.910290.000000.00000-10.6419959.21
84242015.01.30 16:51close42030.011.910290.000001.92199-6.0719953.14
84252015.02.03 02:00buy42130.011.892200.000001.89570
84262015.02.03 03:32t/p42130.011.895700.000001.895702.5919955.73
84272015.02.03 19:00sell42140.011.879420.000001.87592
84282015.02.03 19:11sell42150.021.880450.000000.00000
84292015.02.03 19:11sell42160.031.881470.000000.00000
84302015.02.03 19:21sell42170.051.882510.000000.00000
84312015.02.03 19:41sell42180.081.883580.000000.00000
84322015.02.03 20:05close42180.081.881640.000000.0000011.4819967.21
84332015.02.03 20:05close42170.051.881640.000000.000003.2119970.42
84342015.02.03 20:05close42160.031.881640.000000.00000-0.3719970.05
84352015.02.03 20:05close42150.021.881640.000000.00000-1.7619968.29
84362015.02.03 20:05close42140.011.881640.000001.87592-1.6419966.65
84372015.02.04 02:00buy42190.011.883620.000001.88712
84382015.02.04 02:50buy42200.021.882620.000000.00000
84392015.02.04 02:56buy42210.031.881600.000000.00000
84402015.02.04 07:52close42210.031.883440.000000.000004.0919970.74
84412015.02.04 07:52close42200.021.883440.000000.000001.2219971.96
84422015.02.04 07:52close42190.011.883440.000001.88712-0.1319971.83
84432015.02.05 01:00sell42220.011.908500.000001.90500
84442015.02.05 15:04t/p42220.011.905000.000001.905002.5919974.42
84452015.02.06 03:00buy42230.011.908140.000001.91164
84462015.02.06 03:27buy42240.021.907130.000000.00000
84472015.02.06 09:19close42240.021.909220.000000.000003.0919977.51
84482015.02.06 09:19close42230.011.909220.000001.911640.8019978.31
84492015.02.06 15:00sell42250.011.903290.000001.89979
84502015.02.06 15:52sell42260.021.904300.000000.00000
84512015.02.06 15:55sell42270.031.905330.000000.00000
84522015.02.06 15:59sell42280.051.906330.000000.00000
84532015.02.09 09:30close42280.051.904540.000000.000006.6719984.98
84542015.02.09 09:30close42270.031.904540.000000.000001.7919986.77
84552015.02.09 09:30close42260.021.904540.000000.00000-0.3419986.43
84562015.02.09 09:30close42250.011.904540.000001.89979-0.9219985.51
84572015.02.09 10:00sell42290.011.904470.000001.90097
84582015.02.09 12:17t/p42290.011.900970.000001.900972.5919988.10
84592015.02.10 01:00buy42300.011.899820.000001.90332
84602015.02.10 01:48buy42310.021.898800.000000.00000
84612015.02.10 08:08close42310.021.900890.000000.000003.0919991.19
84622015.02.10 08:08close42300.011.900890.000001.903320.7919991.98
84632015.02.11 04:00sell42320.011.918820.000001.91532
84642015.02.11 15:00buy42330.011.929800.000001.93330
84652015.02.11 15:30t/p42330.011.933300.000001.933302.5919994.57
84662015.02.11 15:30buy42340.011.933750.000001.93725
84672015.02.11 15:56buy42350.021.932620.000000.00000
84682015.02.11 18:00sell42360.021.924810.000000.00000
84692015.02.11 18:05sell42370.031.925810.000000.00000
84702015.02.11 18:09sell42380.051.926820.000000.00000
84712015.02.11 21:33close42380.051.924560.000000.000008.3620002.93
84722015.02.11 21:33close42370.031.924560.000000.000002.7720005.70
84732015.02.11 21:33close42360.021.924560.000000.000000.3720006.07
84742015.02.11 21:33close42320.011.924560.000001.91532-4.2420001.83
84752015.02.12 14:00buy42390.031.930430.000000.00000
84762015.02.12 14:10buy42400.051.929410.000000.00000
84772015.02.12 14:20buy42410.081.928410.000000.00000
84782015.02.12 14:24buy42420.131.927380.000000.00000
84792015.02.12 14:28buy42430.221.926380.000000.00000
84802015.02.12 14:31buy42440.371.924030.000000.00000
84812015.02.12 14:32buy42450.401.922020.000000.00000
84822015.02.12 14:33buy42460.401.919900.000000.00000
84832015.02.12 14:35buy42470.401.917880.000000.00000
84842015.02.12 14:38buy42480.401.915880.000000.00000
84852015.02.12 15:59close42480.401.921880.000000.00000177.6120179.44
84862015.02.12 15:59close42470.401.921880.000000.00000118.4020297.84
84872015.02.12 15:59close42460.401.921880.000000.0000058.6120356.45
84882015.02.12 15:59close42450.401.921880.000000.00000-4.1420352.31
84892015.02.12 15:59close42440.371.921880.000000.00000-58.8720293.44
84902015.02.12 15:59close42430.221.921880.000000.00000-73.2620220.18
84912015.02.12 15:59close42420.131.921880.000000.00000-52.9120167.27
84922015.02.12 15:59close42410.081.921880.000000.00000-38.6620128.61
84932015.02.12 15:59close42400.051.921880.000000.00000-27.8620100.75
84942015.02.12 15:59close42390.031.921880.000000.00000-18.9820081.77
84952015.02.12 15:59close42350.021.921880.000000.00000-16.0620065.71
84962015.02.12 15:59close42340.011.921880.000001.93725-8.8620056.85
84972015.02.12 18:00sell42490.011.919980.000001.91648
84982015.02.12 18:06sell42500.021.920990.000000.00000
84992015.02.12 18:46sell42510.031.922000.000000.00000
85002015.02.12 21:00buy42520.011.924120.000001.92762
85012015.02.12 21:43buy42530.021.923120.000000.00000
85022015.02.12 23:22close42530.021.925220.000000.000003.1020059.95
85032015.02.12 23:22close42520.011.925220.000001.927620.8220060.77
85042015.02.13 13:00sell42540.051.924790.000000.00000
85052015.02.13 13:08sell42550.081.925790.000000.00000
85062015.02.13 13:17close42550.081.923410.000000.0000014.0820074.85
85072015.02.13 13:17close42540.051.923410.000000.000005.1020079.95
85082015.02.13 13:17close42510.031.923410.000000.00000-3.1020076.85
85092015.02.13 13:17close42500.021.923410.000000.00000-3.5620073.29
85102015.02.13 13:17close42490.011.923410.000001.91648-2.5220070.77
85112015.02.13 13:17sell42560.011.922980.000001.91948
85122015.02.13 13:27sell42570.021.923990.000000.00000
85132015.02.13 13:30close42570.021.921880.000000.000003.1220073.89
85142015.02.13 13:30close42560.011.921880.000001.919480.8220074.71
85152015.02.13 13:30sell42580.011.921500.000001.91800
85162015.02.13 14:49t/p42580.011.918000.000001.918002.5920077.30
85172015.02.16 03:00buy42590.011.918020.000001.92152
85182015.02.16 14:00sell42600.011.916160.000001.91266
85192015.02.16 14:29sell42610.021.917160.000000.00000
85202015.02.16 14:36sell42620.031.918190.000000.00000
85212015.02.16 16:20close42620.031.916340.000000.000004.1120081.41
85222015.02.16 16:20close42610.021.916340.000000.000001.2120082.62
85232015.02.16 16:20close42600.011.916340.000001.91266-0.1320082.49
85242015.02.17 09:00sell42630.011.910180.000001.90668
85252015.02.17 09:29t/p42630.011.906680.000001.906682.5920085.08
85262015.02.17 09:29sell42640.011.906230.000001.90273
85272015.02.17 09:30sell42650.021.907280.000000.00000
85282015.02.17 09:32sell42660.031.908300.000000.00000
85292015.02.17 09:34close42660.031.906440.000000.000004.1320089.21
85302015.02.17 09:34close42650.021.906440.000000.000001.2420090.45
85312015.02.17 09:34close42640.011.906440.000001.90273-0.1520090.30
85322015.02.17 09:34sell42670.011.905960.000001.90246
85332015.02.17 09:35sell42680.021.906980.000000.00000
85342015.02.17 09:38close42680.021.904870.000000.000003.1220093.42
85352015.02.17 09:38close42670.011.904870.000001.902460.8120094.23
85362015.02.17 09:38sell42690.011.904440.000001.90094
85372015.02.17 09:53sell42700.021.905450.000000.00000
85382015.02.17 11:36close42700.021.903360.000000.000003.0920097.32
85392015.02.17 11:36close42690.011.903360.000001.900940.8020098.12
85402015.02.17 20:00buy42710.021.902410.000000.00000
85412015.02.17 20:40buy42720.031.901370.000000.00000
85422015.02.17 20:59buy42730.051.900370.000000.00000
85432015.02.18 04:44close42730.051.903530.000000.0000011.5620109.68
85442015.02.18 04:44close42720.031.903530.000000.000004.7220114.40
85452015.02.18 04:44close42710.021.903530.000000.000001.6120116.01
85462015.02.18 04:44close42590.011.903530.000001.92152-10.7720105.24
85472015.02.18 22:00sell42740.011.922480.000001.91898
85482015.02.20 08:51t/p42740.011.918980.000001.918982.6320107.87
85492015.02.23 08:00sell42750.011.931250.000001.92775
85502015.02.23 08:08sell42760.021.932430.000000.00000
85512015.02.23 08:20sell42770.031.933460.000000.00000
85522015.02.23 10:45close42770.031.931560.000000.000004.2220112.09
85532015.02.23 10:45close42760.021.931560.000000.000001.2920113.38
85542015.02.23 10:45close42750.011.931560.000001.92775-0.2320113.15
85552015.02.23 15:00buy42780.011.939560.000001.94306
85562015.02.23 15:01buy42790.021.938560.000000.00000
85572015.02.23 15:09close42790.021.940670.000000.000003.1220116.27
85582015.02.23 15:09close42780.011.940670.000001.943060.8220117.09
85592015.02.23 15:09buy42800.011.941010.000001.94451
85602015.02.23 16:02t/p42800.011.944510.000001.944512.5920119.68
85612015.02.23 23:00sell42810.011.942380.000001.93888
85622015.02.23 23:20sell42820.021.943390.000000.00000
85632015.02.24 01:37close42820.021.941290.000000.000003.1320122.81
85642015.02.24 01:37close42810.011.941290.000001.938880.8120123.62
85652015.02.24 12:00buy42830.011.951760.000001.95526
85662015.02.24 12:02buy42840.021.950740.000000.00000
85672015.02.24 12:12buy42850.031.949710.000000.00000
85682015.02.24 15:00sell42860.011.947800.000001.94430
85692015.02.24 15:00sell42870.021.948950.000000.00000
85702015.02.24 15:00sell42880.031.949950.000000.00000
85712015.02.24 15:01close42880.031.948000.000000.000004.3220127.94
85722015.02.24 15:01close42870.021.948000.000000.000001.4020129.34
85732015.02.24 15:01close42860.011.948000.000001.94430-0.1520129.19
85742015.02.24 15:01sell42890.011.947660.000001.94416
85752015.02.24 15:01sell42900.021.948720.000000.00000
85762015.02.24 15:02sell42910.031.949740.000000.00000
85772015.02.24 15:09close42910.031.947890.000000.000004.1120133.30
85782015.02.24 15:09close42900.021.947890.000000.000001.2220134.52
85792015.02.24 15:09close42890.011.947890.000001.94416-0.1720134.35
85802015.02.24 15:09sell42920.011.947460.000001.94396
85812015.02.24 15:27t/p42920.011.943960.000001.943962.5920136.94
85822015.02.24 15:27sell42930.011.943500.000001.94000
85832015.02.24 15:57sell42940.021.944500.000000.00000
85842015.02.24 16:10close42940.021.942410.000000.000003.0920140.03
85852015.02.24 16:10close42930.011.942410.000001.940000.8020140.83
85862015.02.25 09:00buy42950.051.932720.000000.00000
85872015.02.25 09:29buy42960.081.931720.000000.00000
85882015.02.25 09:42buy42970.131.930710.000000.00000
85892015.02.26 10:00sell42980.011.924900.000001.92140
85902015.02.26 10:06sell42990.021.925930.000000.00000
85912015.02.26 10:50sell43000.031.926930.000000.00000
85922015.02.26 13:30close43000.031.925060.000000.000004.1520144.98
85932015.02.26 13:30close42990.021.925060.000000.000001.2820146.26
85942015.02.26 13:30close42980.011.925060.000001.92140-0.1120146.15
85952015.02.26 22:00buy43010.221.928210.000000.00000
85962015.02.27 10:00sell43020.011.919830.000001.91633
85972015.02.27 10:27sell43030.021.921840.000000.00000
85982015.02.27 16:29close43010.221.932790.000000.0000074.0020220.15
85992015.02.27 16:29close42970.131.932790.000000.0000018.6620238.81
86002015.02.27 16:29close42960.081.932790.000000.000005.5020244.31
86012015.02.27 16:29close42950.051.932790.000000.00000-0.2720244.04
86022015.02.27 16:29close42850.031.932790.000000.00000-37.9520206.10
86032015.02.27 16:29close42840.021.932790.000000.00000-26.8220179.28
86042015.02.27 16:29close42830.011.932790.000001.95526-14.1720165.11
86052015.03.02 04:00sell43040.031.925500.000000.00000
86062015.03.02 13:08close43040.031.922170.000000.000007.3920172.50
86072015.03.02 13:08close43030.021.922170.000000.00000-0.4720172.03
86082015.03.02 13:08close43020.011.922170.000001.91633-1.7220170.31
86092015.03.02 16:00buy43050.011.924460.000001.92796
86102015.03.02 16:50t/p43050.011.927960.000001.927962.5920172.90
86112015.03.02 16:50buy43060.011.928310.000001.93181
86122015.03.02 16:57buy43070.021.927310.000000.00000
86132015.03.03 06:00sell43080.011.924790.000001.92129
86142015.03.03 12:25t/p43080.011.921290.000001.921292.5820175.48
86152015.03.03 22:00buy43090.031.919330.000000.00000
86162015.03.03 22:38buy43100.051.918330.000000.00000
86172015.03.04 08:55close43100.051.922010.000000.0000013.4920188.97
86182015.03.04 08:55close43090.031.922010.000000.000005.8720194.84
86192015.03.04 08:55close43070.021.922010.000000.00000-7.9520186.88
86202015.03.04 08:55close43060.011.922010.000001.93181-4.7120182.17
86212015.03.04 16:00sell43110.011.901890.000001.89839
86222015.03.04 16:19t/p43110.011.898390.000001.898392.5920184.76
86232015.03.04 16:19sell43120.011.897680.000001.89418
86242015.03.04 16:53sell43130.021.898680.000000.00000
86252015.03.04 17:31close43130.021.896560.000000.000003.1420187.90
86262015.03.04 17:31close43120.011.896560.000001.894180.8220188.72
86272015.03.05 04:00buy43140.011.896980.000001.90048
86282015.03.05 13:35t/p43140.011.900480.000001.900482.5920191.31
86292015.03.06 05:00sell43150.011.902260.000001.89876
86302015.03.06 08:51t/p43150.011.898760.000001.898762.5920193.90
86312015.03.10 04:00sell43160.011.906400.000001.90290
86322015.03.10 08:52t/p43160.011.902900.000001.902902.5920196.49
86332015.03.10 19:00buy43170.011.910310.000001.91381
86342015.03.10 19:17buy43180.021.909270.000000.00000
86352015.03.10 20:49close43180.021.911390.000000.000003.1320199.62
86362015.03.10 20:49close43170.011.911390.000001.913810.8020200.42
86372015.03.11 08:00sell43190.011.912750.000001.90925
86382015.03.11 09:28t/p43190.011.909250.000001.909252.5920203.01
86392015.03.12 05:00buy43200.011.903960.000001.90746
86402015.03.12 14:00sell43210.011.891320.000001.88782
86412015.03.12 14:00sell43220.021.892430.000000.00000
86422015.03.12 14:07sell43230.031.893450.000000.00000
86432015.03.12 14:12close43230.031.891590.000000.000004.1320207.14
86442015.03.12 14:12close43220.021.891590.000000.000001.2420208.38
86452015.03.12 14:12close43210.011.891590.000001.88782-0.2020208.18
86462015.03.12 14:12sell43240.011.891140.000001.88764
86472015.03.12 14:13sell43250.021.892170.000000.00000
86482015.03.12 14:29sell43260.031.893190.000000.00000
86492015.03.12 14:36sell43270.051.894220.000000.00000
86502015.03.12 15:09close43270.051.892390.000000.000006.7720214.95
86512015.03.12 15:09close43260.031.892390.000000.000001.7720216.72
86522015.03.12 15:09close43250.021.892390.000000.00000-0.3220216.40
86532015.03.12 15:09close43240.011.892390.000001.88764-0.9220215.48
86542015.03.13 01:00buy43280.021.890260.000000.00000
86552015.03.13 15:00sell43290.011.885140.000001.88164
86562015.03.13 15:01sell43300.021.886180.000000.00000
86572015.03.13 15:01sell43310.031.887350.000000.00000
86582015.03.13 15:02sell43320.051.888640.000000.00000
86592015.03.13 15:15close43320.051.885440.000000.0000011.8320227.31
86602015.03.13 15:15close43310.031.885440.000000.000004.2320231.54
86612015.03.13 15:15close43300.021.885440.000000.000001.1020232.64
86622015.03.13 15:15close43290.011.885440.000001.88164-0.2220232.42
86632015.03.13 15:15sell43330.011.885580.000001.88208
86642015.03.13 15:15sell43340.021.886630.000000.00000
86652015.03.13 15:16sell43350.031.887680.000000.00000
86662015.03.13 15:22sell43360.051.888700.000000.00000
86672015.03.13 15:34close43360.051.886820.000000.000006.9520239.37
86682015.03.13 15:34close43350.031.886820.000000.000001.9120241.28
86692015.03.13 15:34close43340.021.886820.000000.00000-0.2820241.00
86702015.03.13 15:34close43330.011.886820.000001.88208-0.9120240.09
86712015.03.13 15:34sell43370.011.886390.000001.88289
86722015.03.13 15:44sell43380.021.887400.000000.00000
86732015.03.13 15:48sell43390.031.888410.000000.00000
86742015.03.13 16:10close43390.031.886520.000000.000004.2020244.29
86752015.03.13 16:10close43380.021.886520.000000.000001.3020245.59
86762015.03.13 16:10close43370.011.886520.000001.88289-0.1020245.49
86772015.03.15 23:00buy43400.031.887610.000000.00000
86782015.03.16 12:45close43400.031.892380.000000.0000010.5120256.00
86792015.03.16 12:45close43280.021.892380.000000.000003.0920259.09
86802015.03.16 12:45close43200.011.892380.000001.90746-8.6220250.47
86812015.03.17 02:00sell43410.011.895230.000001.89173
86822015.03.17 02:36sell43420.021.896240.000000.00000
86832015.03.17 07:15close43420.021.894150.000000.000003.0920253.56
86842015.03.17 07:15close43410.011.894150.000001.891730.8020254.36
86852015.03.17 22:00buy43430.011.885540.000001.88904
86862015.03.18 01:45t/p43430.011.889040.000001.889042.5620256.93
86872015.03.18 12:00sell43440.011.873980.000001.87048
86882015.03.18 12:30sell43450.021.875130.000000.00000
86892015.03.18 12:32sell43460.031.876130.000000.00000
86902015.03.18 12:33sell43470.051.878180.000000.00000
86912015.03.18 15:12close43470.051.875780.000000.000008.8720265.80
86922015.03.18 15:12close43460.031.875780.000000.000000.7820266.58
86932015.03.18 15:12close43450.021.875780.000000.00000-0.9720265.61
86942015.03.18 15:12close43440.011.875780.000001.87048-1.3320264.28
86952015.03.18 22:00buy43480.011.883220.000001.88672
86962015.03.18 22:00buy43490.021.882190.000000.00000
86972015.03.18 22:01buy43500.031.881170.000000.00000
86982015.03.18 22:36buy43510.051.880170.000000.00000
86992015.03.19 09:24close43510.051.881970.000000.000006.2720270.55
87002015.03.19 09:24close43500.031.881970.000000.000001.5420272.08
87012015.03.19 09:24close43490.021.881970.000000.00000-0.4920271.60
87022015.03.19 09:24close43480.011.881970.000001.88672-1.0120270.59
87032015.03.19 18:00sell43520.011.876440.000001.87294
87042015.03.19 18:04sell43530.021.877440.000000.00000
87052015.03.19 18:33close43530.021.875360.000000.000003.0820273.67
87062015.03.19 18:33close43520.011.875360.000001.872940.8020274.47
87072015.03.19 18:33sell43540.011.874810.000001.87131
87082015.03.20 06:01t/p43540.011.871310.000001.871312.6020277.07
87092015.03.20 10:00buy43550.011.868040.000001.87154
87102015.03.20 10:38t/p43550.011.871540.000001.871542.5920279.66
87112015.03.20 10:38buy43560.011.872030.000001.87553
87122015.03.20 12:13t/p43560.011.875530.000001.875532.5920282.25
87132015.03.23 04:00sell43570.011.877740.000001.87424
87142015.03.23 07:00t/p43570.011.874240.000001.874242.5920284.84
87152015.03.23 21:00buy43580.011.872560.000001.87606
87162015.03.23 21:05buy43590.021.871460.000000.00000
87172015.03.24 11:00sell43600.011.861760.000001.85826
87182015.03.24 11:41t/p43600.011.858260.000001.858262.5920287.43
87192015.03.24 11:41sell43610.011.857830.000001.85433
87202015.03.24 11:47sell43620.021.858840.000000.00000
87212015.03.24 11:57sell43630.031.859840.000000.00000
87222015.03.24 11:58sell43640.051.860840.000000.00000
87232015.03.24 13:00close43640.051.859030.000000.000006.6920294.12
87242015.03.24 13:00close43630.031.859030.000000.000001.8020295.92
87252015.03.24 13:00close43620.021.859030.000000.00000-0.2820295.64
87262015.03.24 13:00close43610.011.859030.000001.85433-0.8920294.75
87272015.03.25 01:00buy43650.031.858770.000000.00000
87282015.03.25 12:10close43650.031.866480.000000.0000017.1120311.86
87292015.03.25 12:10close43590.021.866480.000000.00000-7.4720304.39
87302015.03.25 12:10close43580.011.866480.000001.87606-4.5520299.83
87312015.03.25 22:00sell43660.011.862250.000001.85875
87322015.03.25 22:18sell43670.021.863330.000000.00000
87332015.03.25 22:46sell43680.031.864390.000000.00000
87342015.03.26 00:59close43680.031.862520.000000.000004.2420304.07
87352015.03.26 00:59close43670.021.862520.000000.000001.2620305.33
87362015.03.26 00:59close43660.011.862520.000001.85875-0.1720305.16
87372015.03.26 21:00buy43690.011.853440.000001.85694
87382015.03.26 21:01buy43700.021.852360.000000.00000
87392015.03.27 00:36close43700.021.854480.000000.000003.0820308.23
87402015.03.27 00:36close43690.011.854480.000001.856940.7420308.98
87412015.03.30 03:00sell43710.011.875890.000001.87239
87422015.03.30 06:06t/p43710.011.872390.000001.872392.5920311.57
87432015.03.30 19:00buy43720.011.879380.000001.88288
87442015.03.30 19:15buy43730.021.878290.000000.00000
87452015.03.31 02:00sell43740.011.877100.000001.87360
87462015.03.31 07:22close43730.021.880410.000000.000003.0920314.66
87472015.03.31 07:22close43720.011.880410.000001.882880.7420315.40
87482015.03.31 12:00buy43750.011.888430.000001.89193
87492015.03.31 12:03buy43760.021.887420.000000.00000
87502015.03.31 12:19close43760.021.889510.000000.000003.0920318.49
87512015.03.31 12:19close43750.011.889510.000001.891930.8020319.29
87522015.03.31 12:19buy43770.011.889980.000001.89348
87532015.03.31 12:30buy43780.021.887760.000000.00000
87542015.03.31 12:30buy43790.031.886210.000000.00000
87552015.03.31 12:33buy43800.051.885170.000000.00000
87562015.03.31 12:33buy43810.081.884170.000000.00000
87572015.03.31 12:40buy43820.131.883170.000000.00000
87582015.03.31 14:46close43820.131.885110.000000.0000018.6720337.96
87592015.03.31 14:46close43810.081.885110.000000.000005.5720343.53
87602015.03.31 14:46close43800.051.885110.000000.00000-0.2220343.31
87612015.03.31 14:46close43790.031.885110.000000.00000-2.4520340.86
87622015.03.31 14:46close43780.021.885110.000000.00000-3.9220336.94
87632015.03.31 14:46close43770.011.885110.000001.89348-3.6120333.33
87642015.03.31 18:00sell43830.021.881360.000000.00000
87652015.04.01 08:43close43830.021.878180.000000.000004.7220338.05
87662015.04.01 08:43close43740.011.878180.000001.87360-0.7920337.26
87672015.04.01 09:00buy43840.011.875110.000001.87861
87682015.04.01 09:05buy43850.021.874030.000000.00000
87692015.04.01 09:56buy43860.031.873020.000000.00000
87702015.04.01 10:00sell43870.011.873200.000001.86970
87712015.04.01 10:27sell43880.021.874200.000000.00000
87722015.04.01 11:05close43860.031.874910.000000.000004.2020341.46
87732015.04.01 11:05close43850.021.874910.000000.000001.3020342.76
87742015.04.01 11:05close43840.011.874910.000001.87861-0.1420342.62
87752015.04.01 11:59close43880.021.872110.000000.000003.0920345.71
87762015.04.01 11:59close43870.011.872110.000001.869700.8120346.52
87772015.04.01 22:00buy43890.011.870660.000001.87416
87782015.04.02 11:31t/p43890.011.874160.000001.874162.5120349.03
87792015.04.02 15:00sell43900.011.865030.000001.86153
87802015.04.02 15:11sell43910.021.866050.000000.00000
87812015.04.02 15:23sell43920.031.867050.000000.00000
87822015.04.02 15:25sell43930.051.868090.000000.00000
87832015.04.02 18:14close43930.051.866270.000000.000006.7320355.76
87842015.04.02 18:14close43920.031.866270.000000.000001.7320357.49
87852015.04.02 18:14close43910.021.866270.000000.00000-0.3320357.16
87862015.04.02 18:14close43900.011.866270.000001.86153-0.9120356.25
87872015.04.02 19:00buy43940.011.862760.000001.86626
87882015.04.02 20:00sell43950.011.862280.000001.85878
87892015.04.03 13:04t/p43950.011.858780.000001.858782.6020358.85
87902015.04.06 14:01t/p43940.011.866260.000001.866262.5420361.39
87912015.04.06 19:00sell43960.011.859900.000001.85640
87922015.04.06 21:00t/p43960.011.856400.000001.856402.5920363.98
87932015.04.07 08:00buy43970.011.858100.000001.86160
87942015.04.07 08:33buy43980.021.857060.000000.00000
87952015.04.07 08:38buy43990.031.856060.000000.00000
87962015.04.07 08:39buy44000.051.854910.000000.00000
87972015.04.07 08:46buy44010.081.853890.000000.00000
87982015.04.07 08:55close44010.081.855790.000000.0000011.2420375.22
87992015.04.07 08:55close44000.051.855790.000000.000003.2520378.47
88002015.04.07 08:55close43990.031.855790.000000.00000-0.6020377.87
88012015.04.07 08:55close43980.021.855790.000000.00000-1.8820375.99
88022015.04.07 08:55close43970.011.855790.000001.86160-1.7120374.28
88032015.04.07 08:55buy44020.011.856130.000001.85963
88042015.04.07 11:37t/p44020.011.859630.000001.859632.5920376.87
88052015.04.07 20:00sell44030.011.853700.000001.85020
88062015.04.08 06:00buy44040.011.851810.000001.85531
88072015.04.08 07:10t/p44040.011.855310.000001.855312.5920379.46
88082015.04.09 01:00sell44050.021.866090.000000.00000
88092015.04.09 01:59sell44060.031.867100.000000.00000
88102015.04.09 07:23close44060.031.863370.000000.000008.2720387.73
88112015.04.09 07:23close44050.021.863370.000000.000004.0220391.75
88122015.04.09 07:23close44030.011.863370.000001.85020-7.1120384.64
88132015.04.10 01:00buy44070.011.851960.000001.85546
88142015.04.10 15:00sell44080.011.843440.000001.83994
88152015.04.10 15:43sell44090.021.844440.000000.00000
88162015.04.10 15:47sell44100.031.845440.000000.00000
88172015.04.10 15:49sell44110.051.846490.000000.00000
88182015.04.10 15:54close44110.051.844680.000000.000006.6920391.33
88192015.04.10 15:54close44100.031.844680.000000.000001.6920393.02
88202015.04.10 15:54close44090.021.844680.000000.00000-0.3520392.67
88212015.04.10 15:54close44080.011.844680.000001.83994-0.9220391.75
88222015.04.10 15:54sell44120.011.844290.000001.84079
88232015.04.10 20:49t/p44120.011.840790.000001.840792.5920394.34
88242015.04.13 01:00buy44130.021.842830.000000.00000
88252015.04.13 12:20close44130.021.847660.000000.000007.1520401.49
88262015.04.13 12:20close44070.011.847660.000001.85546-3.2120398.28
88272015.04.14 02:00sell44140.011.846130.000001.84263
88282015.04.14 08:30t/p44140.011.842630.000001.842632.5920400.87
88292015.04.14 17:00buy44150.011.846660.000001.85016
88302015.04.15 03:00sell44160.011.842890.000001.83939
88312015.04.15 11:37t/p44150.011.850160.000001.850162.5620403.44
88322015.04.15 12:00buy44170.011.849740.000001.85324
88332015.04.15 12:09t/p44170.011.853240.000001.853242.5920406.03
88342015.04.15 12:09buy44180.011.853680.000001.85718
88352015.04.15 12:12buy44190.021.852660.000000.00000
88362015.04.15 12:30close44190.021.855080.000000.000003.5820409.61
88372015.04.15 12:30close44180.011.855080.000001.857181.0320410.64
88382015.04.15 12:30buy44200.011.855070.000001.85857
88392015.04.15 12:36buy44210.021.854010.000000.00000
88402015.04.15 13:10close44210.021.856160.000000.000003.1820413.82
88412015.04.15 13:10close44200.011.856160.000001.858570.8120414.63
88422015.04.15 14:13t/p44160.011.839390.000001.839392.5920417.22
88432015.04.15 17:00sell44220.011.829300.000001.82580
88442015.04.15 17:01sell44230.021.830300.000000.00000
88452015.04.15 17:02close44230.021.828120.000000.000003.2220420.44
88462015.04.15 17:02close44220.011.828120.000001.825800.8720421.31
88472015.04.15 17:02sell44240.011.827680.000001.82418
88482015.04.15 17:04sell44250.021.828700.000000.00000
88492015.04.15 17:17close44250.021.826610.000000.000003.0920424.40
88502015.04.15 17:17close44240.011.826610.000001.824180.7920425.19
88512015.04.15 17:17sell44260.011.826240.000001.82274
88522015.04.15 17:25t/p44260.011.822740.000001.822742.5920427.78
88532015.04.15 17:25sell44270.011.822240.000001.81874
88542015.04.15 17:27sell44280.021.823490.000000.00000
88552015.04.15 17:29sell44290.031.824720.000000.00000
88562015.04.15 17:31sell44300.051.825730.000000.00000
88572015.04.15 17:37sell44310.081.826730.000000.00000
88582015.04.15 17:39sell44320.131.827970.000000.00000
88592015.04.15 18:03close44320.131.825940.000000.0000019.5120447.29
88602015.04.15 18:03close44310.081.825940.000000.000004.6720451.96
88612015.04.15 18:03close44300.051.825940.000000.00000-0.7820451.18
88622015.04.15 18:03close44290.031.825940.000000.00000-2.7020448.48
88632015.04.15 18:03close44280.021.825940.000000.00000-3.6320444.85
88642015.04.15 18:03close44270.011.825940.000001.81874-2.7420442.11
88652015.04.16 06:00buy44330.011.822970.000001.82647
88662015.04.16 06:18buy44340.021.821970.000000.00000
88672015.04.16 07:02close44340.021.824130.000000.000003.1920445.30
88682015.04.16 07:02close44330.011.824130.000001.826470.8620446.16
88692015.04.16 21:00sell44350.011.819480.000001.81598
88702015.04.16 21:24sell44360.021.820510.000000.00000
88712015.04.17 04:00buy44370.011.820810.000001.82431
88722015.04.17 08:34t/p44370.011.824310.000001.824312.5920448.75
88732015.04.17 12:32close44360.021.818360.000000.000003.2020451.95
88742015.04.17 12:32close44350.011.818360.000001.815980.8420452.78
88752015.04.20 00:00sell44380.011.827280.000001.82378
88762015.04.20 06:04t/p44380.011.823780.000001.823782.5920455.37
88772015.04.20 20:00buy44390.011.824060.000001.82756
88782015.04.20 20:36buy44400.021.823050.000000.00000
88792015.04.20 20:59buy44410.031.822020.000000.00000
88802015.04.21 00:15close44410.031.823870.000000.000004.0320459.41
88812015.04.21 00:15close44400.021.823870.000000.000001.1620460.57
88822015.04.21 00:15close44390.011.823870.000001.82756-0.1720460.40
88832015.04.21 12:00sell44420.011.821190.000001.81769
88842015.04.21 12:04sell44430.021.822240.000000.00000
88852015.04.21 12:30sell44440.031.823260.000000.00000
88862015.04.21 12:51close44440.031.821380.000000.000004.1720464.57
88872015.04.21 12:51close44430.021.821380.000000.000001.2720465.84
88882015.04.21 12:51close44420.011.821380.000001.81769-0.1520465.69
88892015.04.21 12:51sell44450.011.820920.000001.81742
88902015.04.21 12:58sell44460.021.821920.000000.00000
88912015.04.21 16:00buy44470.011.834510.000001.83801
88922015.04.21 16:06buy44480.021.833470.000000.00000
88932015.04.21 16:29close44480.021.835580.000000.000003.1220468.81
88942015.04.21 16:29close44470.011.835580.000001.838010.7920469.60
88952015.04.21 16:29buy44490.011.835960.000001.83946
88962015.04.22 02:00sell44500.031.831540.000000.00000
88972015.04.22 10:58t/p44490.011.839460.000001.839462.5620472.16
88982015.04.22 13:00buy44510.011.842730.000001.84623
88992015.04.22 13:06buy44520.021.841730.000000.00000
89002015.04.22 13:17buy44530.031.840720.000000.00000
89012015.04.22 13:46buy44540.051.839710.000000.00000
89022015.04.22 14:30close44540.051.841580.000000.000006.9120479.07
89032015.04.22 14:30close44530.031.841580.000000.000001.9120480.98
89042015.04.22 14:30close44520.021.841580.000000.00000-0.2220480.76
89052015.04.22 14:30close44510.011.841580.000001.84623-0.8520479.91
89062015.04.22 21:00sell44550.051.839620.000000.00000
89072015.04.22 21:10sell44560.081.840630.000000.00000
89082015.04.23 07:39close44560.081.835220.000000.0000032.2320512.14
89092015.04.23 07:39close44550.051.835220.000000.0000016.4120528.56
89102015.04.23 07:39close44500.031.835220.000000.00000-8.0720520.48
89112015.04.23 07:39close44460.021.835220.000000.00000-19.5920500.89
89122015.04.23 07:39close44450.011.835220.000001.81742-10.5420490.35
89132015.04.24 00:00buy44570.011.828720.000001.83222
89142015.04.24 06:56t/p44570.011.832220.000001.832222.5920492.94
89152015.04.27 01:00sell44580.011.845860.000001.84236
89162015.04.27 09:12t/p44580.011.842360.000001.842362.5920495.53
89172015.04.27 21:00buy44590.011.841460.000001.84496
89182015.04.27 21:43buy44600.021.840430.000000.00000
89192015.04.28 02:00close44600.021.842520.000000.000003.0420498.56
89202015.04.28 02:00close44590.011.842520.000001.844960.7620499.33
89212015.04.28 17:00sell44610.011.841530.000001.83803
89222015.04.28 17:20sell44620.021.842540.000000.00000
89232015.04.28 17:53sell44630.031.843580.000000.00000
89242015.04.29 00:00buy44640.011.845950.000001.84945
89252015.04.29 07:17t/p44640.011.849450.000001.849452.6020501.93
89262015.04.29 15:00sell44650.051.848680.000000.00000
89272015.04.29 15:00sell44660.081.849710.000000.00000
89282015.04.29 15:01sell44670.131.850720.000000.00000
89292015.04.29 15:06sell44680.221.851730.000000.00000
89302015.04.29 15:29close44680.221.849420.000000.0000037.5820539.51
89312015.04.29 15:29close44670.131.849420.000000.0000012.5020552.01
89322015.04.29 15:29close44660.081.849420.000000.000001.7220553.73
89332015.04.29 15:29close44650.051.849420.000000.00000-2.7320551.00
89342015.04.29 15:29close44630.031.849420.000000.00000-12.9320538.07
89352015.04.29 15:29close44620.021.849420.000000.00000-10.1620527.91
89362015.04.29 15:29close44610.011.849420.000001.83803-5.8220522.09
89372015.04.29 15:29sell44690.011.848930.000001.84543
89382015.04.29 15:31sell44700.021.849950.000000.00000
89392015.04.29 15:46sell44710.031.850980.000000.00000
89402015.04.29 15:58sell44720.051.851980.000000.00000
89412015.04.29 18:00close44720.051.849790.000000.000008.1020530.19
89422015.04.29 18:00close44710.031.849790.000000.000002.6420532.83
89432015.04.29 18:00close44700.021.849790.000000.000000.2420533.07
89442015.04.29 18:00close44690.011.849790.000001.84543-0.6420532.43
89452015.04.29 21:00buy44730.011.855550.000001.85905
89462015.04.29 21:02buy44740.021.854420.000000.00000
89472015.04.29 21:06buy44750.031.853370.000000.00000
89482015.04.29 21:46close44750.031.855300.000000.000004.2820536.71
89492015.04.29 21:46close44740.021.855300.000000.000001.3020538.01
89502015.04.29 21:46close44730.011.855300.000001.85905-0.1920537.82
89512015.04.29 21:46buy44760.011.855810.000001.85931
89522015.04.29 21:46buy44770.021.854720.000000.00000
89532015.04.30 00:00sell44780.011.854320.000001.85082
89542015.04.30 00:55sell44790.021.855970.000000.00000
89552015.04.30 02:14close44770.021.856880.000000.000003.0420540.86
89562015.04.30 02:14close44760.011.856880.000001.859310.7120541.57
89572015.04.30 06:05close44790.021.853670.000000.000003.4020544.97
89582015.04.30 06:05close44780.011.853670.000001.850820.4820545.45
89592015.05.01 05:00buy44800.011.855620.000001.85912
89602015.05.01 07:42t/p44800.011.859120.000001.859122.5920548.04
89612015.05.01 11:00sell44810.011.848090.000001.84459
89622015.05.01 11:05sell44820.021.849110.000000.00000
89632015.05.01 11:17sell44830.031.850150.000000.00000
89642015.05.01 12:02close44830.031.848260.000000.000004.2020552.24
89652015.05.01 12:02close44820.021.848260.000000.000001.2620553.50
89662015.05.01 12:02close44810.011.848260.000001.84459-0.1220553.38
89672015.05.04 01:00buy44840.011.843910.000001.84741
89682015.05.04 12:00sell44850.011.830830.000001.82733
89692015.05.04 12:04sell44860.021.831840.000000.00000
89702015.05.04 14:08close44860.021.829710.000000.000003.1520556.53
89712015.05.04 14:08close44850.011.829710.000001.827330.8220557.35
89722015.05.04 22:00buy44870.021.828720.000000.00000
89732015.05.05 16:00sell44880.011.826820.000001.82332
89742015.05.05 16:26sell44890.021.827870.000000.00000
89752015.05.05 16:46sell44900.031.828900.000000.00000
89762015.05.05 16:51sell44910.051.829900.000000.00000
89772015.05.06 07:53close44910.051.828110.000000.000006.6720564.02
89782015.05.06 07:53close44900.031.828110.000000.000001.7820565.80
89792015.05.06 07:53close44890.021.828110.000000.00000-0.3320565.47
89802015.05.06 07:53close44880.011.828110.000001.82332-0.9420564.53
89812015.05.06 09:00sell44920.011.824930.000001.82143
89822015.05.06 09:01sell44930.021.825930.000000.00000
89832015.05.06 09:44sell44940.031.826940.000000.00000
89842015.05.06 14:58close44940.031.825060.000000.000004.1720568.70
89852015.05.06 14:58close44930.021.825060.000000.000001.2920569.99
89862015.05.06 14:58close44920.011.825060.000001.82143-0.1020569.89
89872015.05.06 17:31close44870.021.835530.000000.000009.9820579.86
89882015.05.06 17:31close44840.011.835530.000001.84741-6.2620573.60
89892015.05.06 18:00buy44950.011.835890.000001.83939
89902015.05.07 06:00sell44960.011.836620.000001.83312
89912015.05.07 06:57t/p44960.011.833120.000001.833122.5920576.19
89922015.05.07 06:57sell44970.011.832680.000001.82918
89932015.05.07 09:15t/p44950.011.839390.000001.839392.5120578.70
89942015.05.07 16:00buy44980.011.848370.000001.85187
89952015.05.07 18:12t/p44980.011.851870.000001.851872.5920581.29
89962015.05.08 09:00sell44990.021.871980.000000.00000
89972015.05.11 07:00buy45000.011.869760.000001.87326
89982015.05.11 07:33buy45010.021.868760.000000.00000
89992015.05.11 07:48close45010.021.870850.000000.000003.0920584.38
90002015.05.11 07:48close45000.011.870850.000001.873260.8120585.19
90012015.05.11 07:48buy45020.011.871340.000001.87484
90022015.05.11 09:57t/p45020.011.874840.000001.874842.5920587.78
90032015.05.12 00:00sell45030.031.884020.000000.00000
90042015.05.13 04:00buy45040.011.884330.000001.88783
90052015.05.13 20:01buy45050.021.883300.000000.00000
90062015.05.14 07:34sell45060.051.885020.000000.00000
90072015.05.14 07:46close45050.021.885400.000000.000002.9520590.74
90082015.05.14 07:46close45040.011.885400.000001.887830.7120591.45
90092015.05.14 10:00buy45070.011.885860.000001.88936
90102015.05.14 11:18t/p45070.011.889360.000001.889362.5920594.04
90112015.05.15 01:00sell45080.081.890290.000000.00000
90122015.05.15 01:51sell45090.131.891290.000000.00000
90132015.05.18 09:05close45090.131.885730.000000.0000053.5820647.63
90142015.05.18 09:05close45080.081.885730.000000.0000027.0620674.68
90152015.05.18 09:05close45060.051.885730.000000.00000-2.5220672.16
90162015.05.18 09:05close45030.031.885730.000000.00000-3.6320668.53
90172015.05.18 09:05close44990.021.885730.000000.00000-20.1920648.34
90182015.05.18 09:05close44970.011.885730.000001.82918-39.1520609.19
90192015.05.18 14:00buy45100.011.899780.000001.90328
90202015.05.18 14:14buy45110.021.898760.000000.00000
90212015.05.18 14:29close45110.021.900880.000000.000003.1420612.33
90222015.05.18 14:29close45100.011.900880.000001.903280.8120613.14
90232015.05.18 14:29buy45120.011.901360.000001.90486
90242015.05.18 14:31buy45130.021.900350.000000.00000
90252015.05.18 14:35buy45140.031.899310.000000.00000
90262015.05.18 14:58close45140.031.901200.000000.000004.1920617.33
90272015.05.18 14:58close45130.021.901200.000000.000001.2620618.59
90282015.05.18 14:58close45120.011.901200.000001.90486-0.1220618.47
90292015.05.18 14:58buy45150.011.901660.000001.90516
90302015.05.18 15:13t/p45150.011.905160.000001.905162.5920621.06
90312015.05.19 03:00sell45160.011.900440.000001.89694
90322015.05.19 08:01t/p45160.011.896940.000001.896942.5920623.65
90332015.05.19 19:00buy45170.011.894340.000001.89784
90342015.05.20 00:15t/p45170.011.897840.000001.897842.5620626.21
90352015.05.20 09:00sell45180.011.895880.000001.89238
90362015.05.20 09:00sell45190.021.896890.000000.00000
90372015.05.20 09:07sell45200.031.897980.000000.00000
90382015.05.20 09:14sell45210.051.899030.000000.00000
90392015.05.20 09:24sell45220.081.900040.000000.00000
90402015.05.20 10:59close45220.081.898200.000000.0000010.8920637.10
90412015.05.20 10:59close45210.051.898200.000000.000003.0720640.17
90422015.05.20 10:59close45200.031.898200.000000.00000-0.4920639.68
90432015.05.20 10:59close45190.021.898200.000000.00000-1.9420637.74
90442015.05.20 10:59close45180.011.898200.000001.89238-1.7220636.02
90452015.05.20 11:00buy45230.011.899250.000001.90275
90462015.05.20 11:00buy45240.021.898230.000000.00000
90472015.05.20 11:04buy45250.031.897140.000000.00000
90482015.05.20 11:09buy45260.051.896130.000000.00000
90492015.05.20 11:21close45260.051.897950.000000.000006.7320642.75
90502015.05.20 11:21close45250.031.897950.000000.000001.8020644.55
90512015.05.20 11:21close45240.021.897950.000000.00000-0.4220644.13
90522015.05.20 11:21close45230.011.897950.000001.90275-0.9620643.17
90532015.05.20 11:21buy45270.011.898360.000001.90186
90542015.05.20 11:22buy45280.021.897320.000000.00000
90552015.05.20 11:53buy45290.031.896030.000000.00000
90562015.05.20 12:27close45290.031.898010.000000.000004.3920647.56
90572015.05.20 12:27close45280.021.898010.000000.000001.0220648.58
90582015.05.20 12:27close45270.011.898010.000001.90186-0.2620648.32
90592015.05.20 19:00sell45300.011.894990.000001.89149
90602015.05.21 10:00buy45310.011.910460.000001.91396
90612015.05.21 10:38t/p45310.011.913960.000001.913962.5920650.91
90622015.05.21 10:38buy45320.011.914410.000001.91791
90632015.05.21 10:39buy45330.021.913410.000000.00000
90642015.05.21 11:24close45330.021.915490.000000.000003.0820653.99
90652015.05.21 11:24close45320.011.915490.000001.917910.8020654.79
90662015.05.21 21:00sell45340.021.910420.000000.00000
90672015.05.22 12:58close45340.021.903520.000000.0000010.2220665.01
90682015.05.22 12:58close45300.011.903520.000001.89149-6.2720658.74
90692015.05.25 02:00buy45350.011.903090.000001.90659
90702015.05.25 08:08t/p45350.011.906590.000001.906592.5920661.33
90712015.05.26 03:00sell45360.011.902370.000001.89887
90722015.05.26 12:00buy45370.011.906120.000001.90962
90732015.05.26 12:21buy45380.021.905010.000000.00000
90742015.05.26 12:30buy45390.031.903590.000000.00000
90752015.05.26 12:32close45390.031.905700.000000.000004.6820666.01
90762015.05.26 12:32close45380.021.905700.000000.000001.0220667.03
90772015.05.26 12:32close45370.011.905700.000001.90962-0.3120666.72
90782015.05.26 12:32buy45400.011.906150.000001.90965
90792015.05.26 13:12t/p45400.011.909650.000001.909652.5920669.31
90802015.05.27 01:00sell45410.021.912490.000000.00000
90812015.05.27 13:59close45410.021.907360.000000.000007.5820676.89
90822015.05.27 13:59close45360.011.907360.000001.89887-3.6820673.21
90832015.05.28 05:00buy45420.011.915380.000001.91888
90842015.05.28 05:16buy45430.021.914320.000000.00000
90852015.05.28 05:55buy45440.031.913310.000000.00000
90862015.05.28 08:08close45440.031.915180.000000.000004.1520677.36
90872015.05.28 08:08close45430.021.915180.000000.000001.2720678.63
90882015.05.28 08:08close45420.011.915180.000001.91888-0.1520678.48
90892015.05.28 12:00sell45450.011.906630.000001.90313
90902015.05.28 12:05sell45460.021.907630.000000.00000
90912015.05.28 12:12sell45470.031.908630.000000.00000
90922015.05.28 12:30sell45480.051.910290.000000.00000
90932015.05.28 12:30close45480.051.908150.000000.000007.9120686.39
90942015.05.28 12:30close45470.031.908150.000000.000001.0720687.46
90952015.05.28 12:30close45460.021.908150.000000.00000-0.7620686.70
90962015.05.28 12:30close45450.011.908150.000001.90313-1.1320685.57
90972015.05.28 12:30sell45490.011.907650.000001.90415
90982015.05.28 12:33sell45500.021.908690.000000.00000
90992015.05.28 12:36sell45510.031.909720.000000.00000
91002015.05.28 15:59close45510.031.907810.000000.000004.2420689.81
91012015.05.28 15:59close45500.021.907810.000000.000001.3020691.11
91022015.05.28 15:59close45490.011.907810.000001.90415-0.1220690.99
91032015.05.29 04:00buy45520.011.904890.000001.90839
91042015.05.29 04:36buy45530.021.903880.000000.00000
91052015.05.29 12:30close45530.021.906080.000000.000003.2620694.25
91062015.05.29 12:30close45520.011.906080.000001.908390.8820695.13
91072015.10.01 07:00buy45540.012.008840.000002.01234
91082015.10.01 07:00buy45550.022.007810.000000.00000
91092015.10.01 07:27close45550.022.009900.000000.000003.1020698.23
91102015.10.01 07:27close45540.012.009900.000002.012340.7820699.01
91112015.10.01 07:27buy45560.012.010370.000002.01387
91122015.10.01 07:53buy45570.022.009360.000000.00000
91132015.10.01 08:16close45570.022.011530.000000.000003.2120702.22
91142015.10.01 08:16close45560.012.011530.000002.013870.8620703.08
91152015.10.04 21:05sell45580.011.997210.000001.99371
91162015.10.05 08:30t/p45580.011.993710.000001.993712.6020705.68
91172015.10.05 09:00buy45590.011.991310.000001.99481
91182015.10.05 09:05buy45600.021.990260.000000.00000
91192015.10.05 09:17buy45610.031.989250.000000.00000
91202015.10.05 09:48buy45620.051.988220.000000.00000
91212015.10.05 10:00sell45630.011.988280.000001.98478
91222015.10.05 11:06close45620.051.990050.000000.000006.7720712.45
91232015.10.05 11:06close45610.031.990050.000000.000001.7820714.23
91242015.10.05 11:06close45600.021.990050.000000.00000-0.3120713.92
91252015.10.05 11:06close45590.011.990050.000001.99481-0.9420712.98
91262015.10.05 15:26t/p45630.011.984780.000001.984782.5920715.57
91272015.10.05 23:00buy45640.011.982720.000001.98622
91282015.10.06 11:02t/p45640.011.986220.000001.986222.5620718.13
91292015.10.06 23:00sell45650.011.985580.000001.98208
91302015.10.07 10:00buy45660.011.991390.000001.99489
91312015.10.07 15:06t/p45660.011.994890.000001.994892.5920720.72
91322015.10.08 02:00sell45670.022.000820.000000.00000
91332015.10.08 02:27sell45680.032.001830.000000.00000
91342015.10.08 11:14close45680.031.997630.000000.000009.3220730.04
91352015.10.08 11:14close45670.021.997630.000000.000004.7220734.76
91362015.10.08 11:14close45650.011.997630.000001.98208-8.8720725.89
91372015.10.09 00:00buy45690.011.995380.000001.99888
91382015.10.09 07:00sell45700.011.994150.000001.99065
91392015.10.09 07:02sell45710.021.995180.000000.00000
91402015.10.09 07:52close45710.021.993070.000000.000003.1220729.01
91412015.10.09 07:52close45700.011.993070.000001.990650.8020729.81
91422015.10.09 07:52sell45720.011.992590.000001.98909
91432015.10.09 08:39t/p45720.011.989090.000001.989092.5920732.40
91442015.10.13 02:28t/p45690.011.998880.000001.998882.5420734.94
91452015.10.13 03:00sell45730.011.999130.000001.99563
91462015.10.13 08:16t/p45730.011.995630.000001.995632.5920737.53
91472015.10.13 23:00buy45740.011.986570.000001.99007
91482015.10.13 23:33buy45750.021.985540.000000.00000
91492015.10.14 02:28close45750.021.987630.000000.000003.0420740.57
91502015.10.14 02:28close45740.011.987630.000001.990070.7520741.32
91512015.10.14 22:00sell45760.012.001080.000001.99758
91522015.10.15 01:22t/p45760.011.997580.000001.997582.6220743.94
91532015.10.16 02:00buy45770.011.990110.000001.99361
91542015.10.16 07:45t/p45770.011.993610.000001.993612.5920746.53
91552015.10.18 22:00sell45780.011.993120.000001.98962
91562015.10.19 08:00buy45790.011.996320.000001.99982
91572015.10.19 09:57t/p45790.011.999820.000001.999822.5920749.12
91582015.10.20 01:00sell45800.022.015460.000000.00000
91592015.10.20 01:45sell45810.032.016460.000000.00000
91602015.10.20 01:48sell45820.052.017490.000000.00000
91612015.10.20 06:44close45820.052.013710.000000.0000013.9820763.10
91622015.10.20 06:44close45810.032.013710.000000.000006.1020769.20
91632015.10.20 06:44close45800.022.013710.000000.000002.5920771.79
91642015.10.20 06:44close45780.012.013710.000001.98962-15.2120756.58
91652015.10.21 02:00buy45830.012.004010.000002.00751
91662015.10.21 07:10t/p45830.012.007510.000002.007512.5920759.17
91672015.10.22 02:00sell45840.012.025470.000002.02197
91682015.10.22 13:20t/p45840.012.021970.000002.021972.5820761.75
91692015.10.23 05:00buy45850.012.015700.000002.01920
91702015.10.23 12:35t/p45850.012.019200.000002.019202.5920764.34
91712015.10.26 00:00sell45860.012.017090.000002.01359
91722015.10.26 00:10sell45870.022.018090.000000.00000
91732015.10.26 07:59close45870.022.016010.000000.000003.0820767.42
91742015.10.26 07:59close45860.012.016010.000002.013590.8020768.22
91752015.10.26 16:00buy45880.012.017760.000002.02126
91762015.10.26 16:01buy45890.022.016750.000000.00000
91772015.10.26 16:07buy45900.032.015720.000000.00000
91782015.10.26 16:16close45900.032.017600.000000.000004.1720772.39
91792015.10.26 16:16close45890.022.017600.000000.000001.2620773.65
91802015.10.26 16:16close45880.012.017600.000002.02126-0.1220773.53
91812015.10.26 16:16buy45910.012.017990.000002.02149
91822015.10.26 16:28buy45920.022.016940.000000.00000
91832015.10.26 16:48buy45930.032.015890.000000.00000
91842015.10.26 17:06close45930.032.017770.000000.000004.1720777.70
91852015.10.26 17:06close45920.022.017770.000000.000001.2320778.93
91862015.10.26 17:06close45910.012.017770.000002.02149-0.1620778.77
91872015.10.27 08:00sell45940.012.021630.000002.01813
91882015.10.27 08:02sell45950.022.022720.000000.00000
91892015.10.27 09:30close45950.022.019510.000000.000004.7520783.52
91902015.10.27 09:30close45940.012.019510.000002.018131.5620785.08
91912015.10.27 15:00buy45960.012.025420.000002.02892
91922015.10.27 15:03buy45970.022.024420.000000.00000
91932015.10.27 15:04buy45980.032.023410.000000.00000
91942015.10.27 15:13close45980.032.025260.000000.000004.1120789.19
91952015.10.27 15:13close45970.022.025260.000000.000001.2420790.43
91962015.10.27 15:13close45960.012.025260.000002.02892-0.1220790.31
91972015.10.27 15:13buy45990.012.025700.000002.02920
91982015.10.27 15:23buy46000.022.024670.000000.00000
91992015.10.27 15:58close46000.022.026830.000000.000003.1920793.50
92002015.10.27 15:58close45990.012.026830.000002.029200.8420794.34
92012015.10.27 15:58buy46010.012.027500.000002.03100
92022015.10.27 17:10t/p46010.012.031000.000002.031002.5920796.93
92032015.10.28 03:00sell46020.012.031080.000002.02758
92042015.10.28 07:27t/p46020.012.027580.000002.027582.5920799.52
92052015.10.29 01:00buy46030.012.015110.000002.01861
92062015.10.29 07:46t/p46030.012.018610.000002.018612.5920802.11
92072015.10.29 20:00sell46040.012.016230.000002.01273
92082015.10.29 21:00buy46050.012.016820.000002.02032
92092015.10.29 21:15buy46060.022.015770.000000.00000
92102015.10.30 08:24close46060.022.017870.000000.000003.0620805.17
92112015.10.30 08:24close46050.012.017870.000002.020320.7520805.92
92122015.10.30 12:00sell46070.022.019080.000000.00000
92132015.10.30 12:05sell46080.032.020140.000000.00000
92142015.10.30 12:29close46080.032.017910.000000.000004.9520810.87
92152015.10.30 12:29close46070.022.017910.000000.000001.7420812.61
92162015.10.30 12:29close46040.012.017910.000002.01273-1.2320811.38
92172015.10.30 12:29sell46090.012.017380.000002.01388
92182015.10.30 12:31sell46100.022.018390.000000.00000
92192015.10.30 12:31sell46110.032.019400.000000.00000
92202015.10.30 12:32sell46120.052.020480.000000.00000
92212015.10.30 12:33sell46130.082.021570.000000.00000
92222015.10.30 12:34sell46140.132.022650.000000.00000
92232015.10.30 12:36sell46150.222.023710.000000.00000
92242015.10.30 13:00buy46160.012.023350.000002.02685
92252015.10.30 13:12close46150.222.021760.000000.0000031.7220843.10
92262015.10.30 13:12close46140.132.021760.000000.000008.5520851.65
92272015.10.30 13:12close46130.082.021760.000000.00000-1.1320850.52
92282015.10.30 13:12close46120.052.021760.000000.00000-4.7320845.79
92292015.10.30 13:12close46110.032.021760.000000.00000-5.2420840.55
92302015.10.30 13:12close46100.022.021760.000000.00000-4.9920835.56
92312015.10.30 13:12close46090.012.021760.000002.01388-3.2420832.32
92322015.10.30 13:12buy46170.022.021760.000000.00000
92332015.10.30 13:16buy46180.032.020760.000000.00000
92342015.10.30 13:45buy46190.052.019720.000000.00000
92352015.10.30 13:52close46190.052.021590.000000.000006.9220839.24
92362015.10.30 13:52close46180.032.021590.000000.000001.8420841.08
92372015.10.30 13:52close46170.022.021590.000000.00000-0.2520840.83
92382015.10.30 13:52close46160.012.021590.000002.02685-1.3120839.52
92392015.10.30 13:52buy46200.012.021970.000002.02547
92402015.10.30 15:24t/p46200.012.025470.000002.025472.5920842.11
92412015.11.01 22:00sell46210.012.020290.000002.01679
92422015.11.01 22:11t/p46210.012.016790.000002.016792.5920844.70
92432015.11.01 22:11sell46220.012.016850.000002.01335
92442015.11.01 22:36sell46230.022.018090.000000.00000
92452015.11.01 22:59sell46240.032.019130.000000.00000
92462015.11.01 23:28close46240.032.017230.000000.000004.2120848.91
92472015.11.01 23:28close46230.022.017230.000000.000001.2720850.18
92482015.11.01 23:28close46220.012.017230.000002.01335-0.2820849.90
92492015.11.02 11:00buy46250.012.028520.000002.03202
92502015.11.02 11:01buy46260.022.027460.000000.00000
92512015.11.02 11:04buy46270.032.026460.000000.00000
92522015.11.02 18:00sell46280.012.020040.000002.01654
92532015.11.02 18:14sell46290.022.021050.000000.00000
92542015.11.02 19:11close46290.022.018920.000000.000003.1520853.05
92552015.11.02 19:11close46280.012.018920.000002.016540.8320853.88
92562015.11.03 09:00buy46300.052.021500.000000.00000
92572015.11.03 19:00sell46310.012.013370.000002.00987
92582015.11.04 07:00buy46320.082.013860.000000.00000
92592015.11.04 15:30close46320.082.020790.000000.0000041.0320894.91
92602015.11.04 15:30close46300.052.020790.000000.00000-2.7520892.16
92612015.11.04 15:30close46270.032.020790.000000.00000-12.7520879.42
92622015.11.04 15:30close46260.022.020790.000000.00000-9.9720869.44
92632015.11.04 15:30close46250.012.020790.000002.03202-5.7720863.67
92642015.11.05 04:00sell46330.022.023530.000000.00000
92652015.11.05 04:36sell46340.032.024530.000000.00000
92662015.11.05 12:00close46340.032.020290.000000.000009.4120873.08
92672015.11.05 12:00close46330.022.020290.000000.000004.7920877.87
92682015.11.05 12:00close46310.012.020290.000002.00987-5.0820872.79
92692015.11.06 02:00buy46350.012.002900.000002.00640
92702015.11.06 02:46buy46360.022.001890.000000.00000
92712015.11.06 15:16close46360.022.003980.000000.000003.0920875.88
92722015.11.06 15:16close46350.012.003980.000002.006400.8020876.68
92732015.11.09 09:00sell46370.012.002040.000001.99854
92742015.11.09 15:00buy46380.012.002930.000002.00643
92752015.11.09 15:24t/p46380.012.006430.000002.006432.5920879.27
92762015.11.09 15:24buy46390.012.006860.000002.01036
92772015.11.09 15:26buy46400.022.005830.000000.00000
92782015.11.09 15:31close46400.022.007920.000000.000003.0920882.36
92792015.11.09 15:31close46390.012.007920.000002.010360.7920883.15
92802015.11.09 15:31buy46410.012.008330.000002.01183
92812015.11.09 15:34buy46420.022.007330.000000.00000
92822015.11.09 15:35buy46430.032.006330.000000.00000
92832015.11.09 16:25close46430.032.008200.000000.000004.1520887.30
92842015.11.09 16:25close46420.022.008200.000000.000001.2920888.59
92852015.11.09 16:25close46410.012.008200.000002.01183-0.1020888.49
92862015.11.10 03:00sell46440.022.005060.000000.00000
92872015.11.10 17:25close46440.022.002270.000000.000004.1320892.62
92882015.11.10 17:25close46370.012.002270.000001.99854-0.1620892.46
92892015.11.10 23:00buy46450.012.008270.000002.01177
92902015.11.11 01:39t/p46450.012.011770.000002.011772.5620895.02
92912015.11.11 16:00sell46460.012.016980.000002.01348
92922015.11.11 16:20sell46470.022.018000.000000.00000
92932015.11.11 16:27sell46480.032.019040.000000.00000
92942015.11.11 16:28sell46490.052.020050.000000.00000
92952015.11.11 16:50close46490.052.018240.000000.000006.7020901.72
92962015.11.11 16:50close46480.032.018240.000000.000001.7720903.49
92972015.11.11 16:50close46470.022.018240.000000.00000-0.3520903.14
92982015.11.11 16:50close46460.012.018240.000002.01348-0.9420902.20
92992015.11.11 16:50sell46500.012.017780.000002.01428
93002015.11.11 16:54sell46510.022.018790.000000.00000
93012015.11.11 17:00buy46520.012.017080.000002.02058
93022015.11.11 17:13close46510.022.016690.000000.000003.1120905.31
93032015.11.11 17:13close46500.012.016690.000002.014280.8120906.12
93042015.11.12 01:00sell46530.012.017550.000002.01405
93052015.11.12 07:09t/p46530.012.014050.000002.014052.5920908.71
93062015.11.12 12:39t/p46520.012.020580.000002.020582.5120911.22
93072015.11.12 15:00buy46540.012.024340.000002.02784
93082015.11.12 15:01buy46550.022.023300.000000.00000
93092015.11.12 15:11close46550.022.025440.000000.000003.1720914.39
93102015.11.12 15:11close46540.012.025440.000002.027840.8120915.20
93112015.11.12 15:11buy46560.012.025880.000002.02938
93122015.11.12 15:13buy46570.022.024840.000000.00000
93132015.11.12 15:18buy46580.032.023790.000000.00000
93142015.11.12 15:58buy46590.052.022790.000000.00000
93152015.11.12 15:59buy46600.082.021790.000000.00000
93162015.11.12 16:00close46600.082.023680.000000.0000011.1920926.39
93172015.11.12 16:00close46590.052.023680.000000.000003.2920929.68
93182015.11.12 16:00close46580.032.023680.000000.00000-0.2420929.44
93192015.11.12 16:00close46570.022.023680.000000.00000-1.7220927.72
93202015.11.12 16:00close46560.012.023680.000002.02938-1.6320926.09
93212015.11.13 01:00sell46610.012.022780.000002.01928
93222015.11.16 00:00sell46620.022.026680.000000.00000
93232015.11.16 00:55sell46630.032.028070.000000.00000
93242015.11.16 05:18close46630.032.025570.000000.000005.5520931.64
93252015.11.16 05:18close46620.022.025570.000000.000001.6420933.28
93262015.11.16 05:18close46610.012.025570.000002.01928-2.0620931.22
93272015.11.16 16:00buy46640.012.031960.000002.03546
93282015.11.16 16:11buy46650.022.030960.000000.00000
93292015.11.16 16:23buy46660.032.029930.000000.00000
93302015.11.17 02:00sell46670.012.025410.000002.02191
93312015.11.17 08:32t/p46670.012.021910.000002.021912.5920933.81
93322015.11.17 14:00buy46680.052.024270.000000.00000
93332015.11.17 14:08buy46690.082.023270.000000.00000
93342015.11.17 14:43close46690.082.026570.000000.0000019.5420953.35
93352015.11.17 14:43close46680.052.026570.000000.000008.5120961.86
93362015.11.17 14:43close46660.032.026570.000000.00000-7.5420954.33
93372015.11.17 14:43close46650.022.026570.000000.00000-6.5520947.77
93382015.11.17 14:43close46640.012.026570.000002.03546-4.0220943.76
93392015.11.17 14:43buy46700.012.026960.000002.03046
93402015.11.17 14:44buy46710.022.025950.000000.00000
93412015.11.17 15:17close46710.022.028080.000000.000003.1520946.91
93422015.11.17 15:17close46700.012.028080.000002.030460.8320947.74
93432015.11.18 05:00sell46720.012.024410.000002.02091
93442015.11.18 05:36sell46730.022.025440.000000.00000
93452015.11.18 08:19close46730.022.023330.000000.000003.1220950.86
93462015.11.18 08:19close46720.012.023330.000002.020910.8020951.66
93472015.11.18 14:00buy46740.012.028590.000002.03209
93482015.11.18 14:30buy46750.022.027410.000000.00000
93492015.11.18 14:33buy46760.032.026410.000000.00000
93502015.11.18 14:51close46760.032.028270.000000.000004.1320955.79
93512015.11.18 14:51close46750.022.028270.000000.000001.2720957.06
93522015.11.18 14:51close46740.012.028270.000002.03209-0.2320956.83
93532015.11.18 14:51buy46770.012.028690.000002.03219
93542015.11.18 17:11t/p46770.012.032190.000002.032192.5920959.42
93552015.11.19 00:00sell46780.012.026570.000002.02307
93562015.11.19 09:12t/p46780.012.023070.000002.023072.5920962.01
93572015.11.19 15:00buy46790.012.029310.000002.03281
93582015.11.19 15:52buy46800.022.028310.000000.00000
93592015.11.19 16:06close46800.022.030390.000000.000003.0820965.09
93602015.11.19 16:06close46790.012.030390.000002.032810.8020965.89
93612015.11.20 04:00sell46810.012.032100.000002.02860
93622015.11.20 13:33t/p46810.012.028600.000002.028602.5920968.48
93632015.11.23 02:00buy46820.012.030260.000002.03376
93642015.11.23 11:03t/p46820.012.033760.000002.033762.5920971.07
93652015.11.23 14:00sell46830.012.027960.000002.02446
93662015.11.23 14:04sell46840.022.028980.000000.00000
93672015.11.23 14:46close46840.022.026880.000000.000003.1120974.18
93682015.11.23 14:46close46830.012.026880.000002.024460.8020974.98
93692015.11.23 14:46sell46850.012.026390.000002.02289
93702015.11.23 14:52sell46860.022.027410.000000.00000
93712015.11.23 15:19close46860.022.025260.000000.000003.1820978.16
93722015.11.23 15:19close46850.012.025260.000002.022890.8320978.99
93732015.11.24 04:00buy46870.012.020040.000002.02354
93742015.11.24 16:00sell46880.012.009390.000002.00589
93752015.11.24 16:30t/p46880.012.005890.000002.005892.5920981.58
93762015.11.24 16:30sell46890.012.005460.000002.00196
93772015.11.24 16:33sell46900.022.006480.000000.00000
93782015.11.24 16:58close46900.022.004310.000000.000003.2120984.79
93792015.11.24 16:58close46890.012.004310.000002.001960.8520985.64
93802015.11.24 16:58sell46910.012.003880.000002.00038
93812015.11.25 02:00buy46920.022.006910.000000.00000
93822015.11.25 13:40close46920.022.013230.000000.000009.3520994.99
93832015.11.25 13:40close46870.012.013230.000002.02354-5.0720989.92
93842015.11.26 04:00sell46930.022.010280.000000.00000
93852015.11.26 09:23close46930.022.006400.000000.000005.7420995.66
93862015.11.26 09:23close46910.012.006400.000002.00038-1.8220993.84
93872015.11.26 17:00buy46940.012.010760.000002.01426
93882015.11.26 17:26buy46950.022.009760.000000.00000
93892015.11.26 17:53buy46960.032.008760.000000.00000
93902015.11.26 20:00sell46970.012.006190.000002.00269
93912015.11.26 20:33sell46980.022.007200.000000.00000
93922015.11.27 08:00close46960.032.010610.000000.000004.0220997.86
93932015.11.27 08:00close46950.022.010610.000000.000001.2120999.07
93942015.11.27 08:00close46940.012.010610.000002.01426-0.1420998.94
93952015.11.27 09:57close46980.022.005110.000000.000003.1121002.04
93962015.11.27 09:57close46970.012.005110.000002.002690.8021002.84
93972015.11.27 12:00sell46990.012.005550.000002.00205
93982015.11.27 12:32sell47000.022.006560.000000.00000
93992015.11.27 12:41sell47010.032.007590.000000.00000
94002015.11.27 14:00buy47020.012.009390.000002.01289
94012015.11.30 04:00sell47030.052.009990.000000.00000
94022015.11.30 04:36sell47040.082.010990.000000.00000
94032015.11.30 07:50t/p47020.012.012890.000002.012892.5621005.41
94042015.11.30 10:10close47040.082.008740.000000.0000013.3221018.73
94052015.11.30 10:10close47030.052.008740.000000.000004.6321023.36
94062015.11.30 10:10close47010.032.008740.000000.00000-2.5221020.84
94072015.11.30 10:10close47000.022.008740.000000.00000-3.2021017.64
94082015.11.30 10:10close46990.012.008740.000002.00205-2.3521015.29
94092015.11.30 22:00buy47050.012.011870.000002.01537
94102015.11.30 22:01buy47060.022.010370.000000.00000
94112015.12.01 02:36close47060.022.012630.000000.000003.3021018.58
94122015.12.01 02:36close47050.012.012630.000002.015370.5321019.12
94132015.12.01 12:00sell47070.012.009890.000002.00639
94142015.12.01 13:18t/p47070.012.006390.000002.006392.5921021.71
94152015.12.01 20:00buy47080.012.017630.000002.02113
94162015.12.01 20:39buy47090.022.016610.000000.00000
94172015.12.01 20:58buy47100.032.015610.000000.00000
94182015.12.02 00:00sell47110.012.014310.000002.01081
94192015.12.02 09:30t/p47110.012.010810.000002.010812.5921024.30
94202015.12.03 03:00buy47120.051.992880.000000.00000
94212015.12.03 13:51close47120.052.006550.000000.0000050.5821074.88
94222015.12.03 13:51close47100.032.006550.000000.00000-20.4221054.46
94232015.12.03 13:51close47090.022.006550.000000.00000-15.1021039.36
94242015.12.03 13:51close47080.012.006550.000002.02113-8.3021031.06
94252015.12.04 04:00sell47130.012.019840.000002.01634
94262015.12.04 07:52t/p47130.012.016340.000002.016342.5921033.65
94272015.12.07 01:00buy47140.012.022800.000002.02630
94282015.12.07 01:40buy47150.022.021790.000000.00000
94292015.12.07 07:00sell47160.012.022920.000002.01942
94302015.12.07 07:31close47150.022.023880.000000.000003.1021036.75
94312015.12.07 07:31close47140.012.023880.000002.026300.8021037.55
94322015.12.07 07:31sell47170.022.023920.000000.00000
94332015.12.07 07:40sell47180.032.024940.000000.00000
94342015.12.07 08:00close47180.032.023080.000000.000004.1221041.67
94352015.12.07 08:00close47170.022.023080.000000.000001.2421042.91
94362015.12.07 08:00close47160.012.023080.000002.01942-0.1221042.79
94372015.12.07 14:00buy47190.012.033570.000002.03707
94382015.12.07 14:01buy47200.022.032570.000000.00000
94392015.12.07 14:19buy47210.032.031570.000000.00000
94402015.12.07 14:41close47210.032.033400.000000.000004.0621046.85
94412015.12.07 14:41close47200.022.033400.000000.000001.2321048.08
94422015.12.07 14:41close47190.012.033400.000002.03707-0.1321047.95
94432015.12.07 14:41buy47220.012.033780.000002.03728
94442015.12.07 17:09t/p47220.012.037280.000002.037282.5921050.54
94452015.12.08 00:00sell47230.012.032670.000002.02917
94462015.12.08 00:54sell47240.022.033770.000000.00000
94472015.12.08 09:50close47240.022.031640.000000.000003.1521053.69
94482015.12.08 09:50close47230.012.031640.000002.029170.7621054.45
94492015.12.08 18:00buy47250.012.039690.000002.04319
94502015.12.09 03:00sell47260.012.038750.000002.03525
94512015.12.09 08:35t/p47250.012.043190.000002.043192.5621057.01
94522015.12.09 11:00buy47270.012.045870.000002.04937
94532015.12.09 11:02buy47280.022.044840.000000.00000
94542015.12.09 11:06buy47290.032.043820.000000.00000
94552015.12.09 11:20buy47300.052.042780.000000.00000
94562015.12.09 12:46close47300.052.044600.000000.000006.7421063.75
94572015.12.09 12:46close47290.032.044600.000000.000001.7321065.48
94582015.12.09 12:46close47280.022.044600.000000.00000-0.3621065.12
94592015.12.09 12:46close47270.012.044600.000002.04937-0.9421064.18
94602015.12.10 01:00sell47310.022.058430.000000.00000
94612015.12.10 12:19close47310.022.050020.000000.0000012.4421076.62
94622015.12.10 12:19close47260.012.050020.000002.03525-8.3021068.32
94632015.12.10 18:00buy47320.012.065160.000002.06866
94642015.12.10 18:24buy47330.022.064140.000000.00000
94652015.12.10 18:37buy47340.032.063100.000000.00000
94662015.12.10 20:20close47340.032.064950.000000.000004.1021072.42
94672015.12.10 20:20close47330.022.064950.000000.000001.2021073.62
94682015.12.10 20:20close47320.012.064950.000002.06866-0.1621073.46
94692015.12.11 06:00sell47350.012.065340.000002.06184
94702015.12.14 02:00sell47360.022.088930.000000.00000
94712015.12.14 08:26close47360.022.079310.000000.0000014.2321087.69
94722015.12.14 08:26close47350.012.079310.000002.06184-10.3221077.37
94732015.12.14 22:00buy47370.012.079600.000002.08310
94742015.12.14 22:04buy47380.022.078470.000000.00000
94752015.12.14 22:12close47380.022.080790.000000.000003.4421080.81
94762015.12.14 22:12close47370.012.080790.000002.083100.8821081.69
94772015.12.14 22:12buy47390.012.080720.000002.08422
94782015.12.15 10:00sell47400.012.075790.000002.07229
94792015.12.15 10:56t/p47400.012.072290.000002.072292.5921084.28
94802015.12.15 10:56sell47410.012.071850.000002.06835
94812015.12.15 15:53t/p47410.012.068350.000002.068352.5821086.86
94822015.12.16 02:00buy47420.022.067120.000000.00000
94832015.12.16 14:43close47420.022.073410.000000.000009.3121096.17
94842015.12.16 14:43close47390.012.073410.000002.08422-5.4621090.71
94852015.12.17 00:00sell47430.012.065440.000002.06194
94862015.12.17 00:28sell47440.022.066440.000000.00000
94872015.12.17 02:36close47440.022.064360.000000.000003.0821093.79
94882015.12.17 02:36close47430.012.064360.000002.061940.7921094.58
94892015.12.17 13:00buy47450.012.065320.000002.06882
94902015.12.17 13:01buy47460.022.064310.000000.00000
94912015.12.17 13:15buy47470.032.063310.000000.00000
94922015.12.17 14:18close47470.032.065180.000000.000004.1521098.73
94932015.12.17 14:18close47460.022.065180.000000.000001.2921100.02
94942015.12.17 14:18close47450.012.065180.000002.06882-0.1021099.92
94952015.12.18 05:00sell47480.012.078730.000002.07523
94962015.12.18 08:24t/p47480.012.075230.000002.075232.5921102.51
94972015.12.21 02:00buy47490.012.080100.000002.08360
94982015.12.21 02:15buy47500.022.079070.000000.00000
94992015.12.21 02:50buy47510.032.078070.000000.00000
95002015.12.21 11:00sell47520.012.076890.000002.07339
95012015.12.21 12:20close47510.032.079900.000000.000004.0621106.57
95022015.12.21 12:20close47500.022.079900.000000.000001.2321107.80
95032015.12.21 12:20close47490.012.079900.000002.08360-0.1521107.65
95042015.12.21 16:00buy47530.012.081080.000002.08458
95052015.12.21 16:03buy47540.022.080060.000000.00000
95062015.12.21 16:18close47540.022.082240.000000.000003.2221110.87
95072015.12.21 16:18close47530.012.082240.000002.084580.8621111.73
95082015.12.21 16:18buy47550.012.082680.000002.08618
95092015.12.21 17:02t/p47550.012.086180.000002.086182.5921114.32
95102015.12.21 23:00sell47560.022.078000.000000.00000
95112015.12.22 02:51close47560.022.075880.000000.000003.1621117.48
95122015.12.22 02:51close47520.012.075880.000002.073390.7521118.23
95132015.12.23 02:00buy47570.012.064220.000002.06772
95142015.12.23 07:20t/p47570.012.067720.000002.067722.5921120.82
95152015.12.23 18:00sell47580.012.060300.000002.05680
95162015.12.24 06:00buy47590.012.061440.000002.06494
95172015.12.24 10:30t/p47590.012.064940.000002.064942.5921123.41
95182015.12.28 01:00buy47600.012.065260.000002.06876
95192015.12.28 01:06buy47610.022.064260.000000.00000
95202015.12.28 07:00close47610.022.066340.000000.000003.0821126.49
95212015.12.28 07:00close47600.012.066340.000002.068760.8021127.29
95222015.12.28 18:00sell47620.022.068040.000000.00000
95232015.12.29 12:36close47620.022.063680.000000.000006.4721133.75
95242015.12.29 12:36close47580.012.063680.000002.05680-2.4421131.31
95252015.12.30 02:00buy47630.012.053220.000002.05672
95262015.12.30 09:55t/p47630.012.056720.000002.056722.5921133.90
95272015.12.30 23:00sell47640.012.055630.000002.05213
95282015.12.31 12:00buy47650.012.058710.000002.06221
95292015.12.31 12:02buy47660.022.057710.000000.00000
95302015.12.31 12:14close47660.022.059790.000000.000003.0821136.98
95312015.12.31 12:14close47650.012.059790.000002.062210.8021137.78
95322015.12.31 12:14buy47670.012.060200.000002.06370
95332015.12.31 12:29buy47680.022.059150.000000.00000
95342015.12.31 12:49buy47690.032.058100.000000.00000
95352015.12.31 12:50buy47700.052.057090.000000.00000
95362015.12.31 12:59buy47710.082.056070.000000.00000
95372015.12.31 12:59buy47720.132.054990.000000.00000
95382015.12.31 13:07close47720.132.056890.000000.0000018.2721156.05
95392015.12.31 13:07close47710.082.056890.000000.000004.8521160.90
95402015.12.31 13:07close47700.052.056890.000000.00000-0.7421160.16
95412015.12.31 13:07close47690.032.056890.000000.00000-2.6921157.47
95422015.12.31 13:07close47680.022.056890.000000.00000-3.3521154.12
95432015.12.31 13:07close47670.012.056890.000002.06370-2.4521151.67
95442015.12.31 14:56t/p47640.012.052130.000002.052132.6221154.29
95452015.12.31 16:00sell47730.012.047600.000002.04410
95462015.12.31 16:00sell47740.022.048610.000000.00000
95472015.12.31 16:27close47740.022.046520.000000.000003.0921157.38
95482015.12.31 16:27close47730.012.046520.000002.044100.8021158.18
95492015.12.31 16:27sell47750.012.046120.000002.04262
95502015.12.31 16:48t/p47750.012.042620.000002.042622.5921160.77
95512015.12.31 16:48sell47760.012.042120.000002.03862
95522015.12.31 16:57t/p47760.012.038620.000002.038622.5921163.36
95532015.12.31 16:57sell47770.012.038080.000002.03458
95542015.12.31 16:57sell47780.022.039180.000000.00000
95552015.12.31 16:58sell47790.032.040270.000000.00000
95562015.12.31 17:41close47790.032.038160.000000.000004.6821168.04
95572015.12.31 17:41close47780.022.038160.000000.000001.5121169.55
95582015.12.31 17:41close47770.012.038160.000002.03458-0.0621169.49
95592016.01.04 03:00buy47800.012.045560.000002.04906
95602016.01.04 03:24buy47810.022.044480.000000.00000
95612016.01.04 04:31close47810.022.046610.000000.000003.1521172.64
95622016.01.04 04:31close47800.012.046610.000002.049060.7821173.42
95632016.01.04 17:00sell47820.012.051180.000002.04768
95642016.01.04 17:10sell47830.022.052180.000000.00000
95652016.01.04 22:53close47830.022.050100.000000.000003.0721176.49
95662016.01.04 22:53close47820.012.050100.000002.047680.8021177.29
95672016.01.05 16:00buy47840.012.048600.000002.05210
95682016.01.05 16:00buy47850.022.047560.000000.00000
95692016.01.05 16:13close47850.022.049690.000000.000003.1621180.45
95702016.01.05 16:13close47840.012.049690.000002.052100.8121181.26
95712016.01.05 16:13buy47860.012.050180.000002.05368
95722016.01.05 16:24t/p47860.012.053680.000002.053682.5921183.85
95732016.01.05 16:24buy47870.012.054110.000002.05761
95742016.01.05 16:25buy47880.022.053060.000000.00000
95752016.01.05 16:28buy47890.032.052000.000000.00000
95762016.01.05 16:55buy47900.052.050970.000000.00000
95772016.01.05 17:59close47900.052.052790.000000.000006.7321190.58
95782016.01.05 17:59close47890.032.052790.000000.000001.7621192.34
95792016.01.05 17:59close47880.022.052790.000000.00000-0.4021191.94
95802016.01.05 17:59close47870.012.052790.000002.05761-0.9821190.96
95812016.01.06 15:00sell47910.012.058060.000002.05456
95822016.01.06 15:20t/p47910.012.054560.000002.054562.5921193.55
95832016.01.06 15:20sell47920.012.054100.000002.05060
95842016.01.06 15:30sell47930.022.055100.000000.00000
95852016.01.06 15:31sell47940.032.056100.000000.00000
95862016.01.06 15:34sell47950.052.057220.000000.00000
95872016.01.06 15:36sell47960.082.058230.000000.00000
95882016.01.06 15:45sell47970.132.059240.000000.00000
95892016.01.06 15:46sell47980.222.060240.000000.00000
95902016.01.06 15:56close47980.222.058390.000000.0000030.1021223.65
95912016.01.06 15:56close47970.132.058390.000000.000008.1721231.82
95922016.01.06 15:56close47960.082.058390.000000.00000-0.9521230.87
95932016.01.06 15:56close47950.052.058390.000000.00000-4.3321226.54
95942016.01.06 15:56close47940.032.058390.000000.00000-5.0821221.46
95952016.01.06 15:56close47930.022.058390.000000.00000-4.8721216.59
95962016.01.06 15:56close47920.012.058390.000002.05060-3.1721213.42
95972016.01.06 15:56sell47990.012.057980.000002.05448
95982016.01.06 15:57sell48000.022.059030.000000.00000
95992016.01.07 07:00buy48010.012.065600.000002.06910
96002016.01.07 07:20buy48020.022.064580.000000.00000
96012016.01.07 07:21buy48030.032.063570.000000.00000
96022016.01.07 07:30buy48040.052.062570.000000.00000
96032016.01.07 07:40close48040.052.064440.000000.000006.9221220.34
96042016.01.07 07:40close48030.032.064440.000000.000001.9321222.27
96052016.01.07 07:40close48020.022.064440.000000.00000-0.2021222.07
96062016.01.07 07:40close48010.012.064440.000002.06910-0.8621221.21
96072016.01.07 07:40buy48050.012.064870.000002.06837
96082016.01.07 07:54buy48060.022.063860.000000.00000
96092016.01.07 07:56buy48070.032.062850.000000.00000
96102016.01.07 09:14close48070.032.064730.000000.000004.1721225.38
96112016.01.07 09:14close48060.022.064730.000000.000001.2921226.67
96122016.01.07 09:14close48050.012.064730.000002.06837-0.1021226.57
96132016.01.07 10:01close48000.022.056890.000000.000003.2321229.80
96142016.01.07 10:01close47990.012.056890.000002.054480.8421230.64
96152016.01.07 11:00sell48080.012.057220.000002.05372
96162016.01.07 11:03sell48090.022.058280.000000.00000
96172016.01.07 11:31sell48100.032.059280.000000.00000
96182016.01.07 11:34sell48110.052.060390.000000.00000
96192016.01.07 11:43close48110.052.058530.000000.000006.8821237.52
96202016.01.07 11:43close48100.032.058530.000000.000001.6721239.19
96212016.01.07 11:43close48090.022.058530.000000.00000-0.3721238.82
96222016.01.07 11:43close48080.012.058530.000002.05372-0.9721237.85
96232016.01.07 11:43sell48120.012.058110.000002.05461
96242016.01.07 11:50sell48130.022.059140.000000.00000
96252016.01.07 11:53sell48140.032.060330.000000.00000
96262016.01.07 12:03close48140.032.058330.000000.000004.4321242.28
96272016.01.07 12:03close48130.022.058330.000000.000001.2021243.48
96282016.01.07 12:03close48120.012.058330.000002.05461-0.1721243.31
96292016.01.07 23:00buy48150.012.065680.000002.06918
96302016.01.07 23:01buy48160.022.064680.000000.00000
96312016.01.07 23:12buy48170.032.063630.000000.00000
96322016.01.07 23:22buy48180.052.062600.000000.00000
96332016.01.08 08:27close48180.052.064410.000000.000006.5721249.88
96342016.01.08 08:27close48170.032.064410.000000.000001.6521251.53
96352016.01.08 08:27close48160.022.064410.000000.00000-0.4521251.08
96362016.01.08 08:27close48150.012.064410.000002.06918-0.9721250.11
96372016.01.08 13:00sell48190.012.055600.000002.05210
96382016.01.08 13:06sell48200.022.056630.000000.00000
96392016.01.08 13:20close48200.022.054490.000000.000003.1721253.28
96402016.01.08 13:20close48190.012.054490.000002.052100.8221254.10
96412016.01.08 13:20sell48210.012.054060.000002.05056
96422016.01.08 13:21sell48220.022.055120.000000.00000
96432016.01.08 13:22sell48230.032.056120.000000.00000
96442016.01.08 13:23sell48240.052.057120.000000.00000
96452016.01.08 13:29close48240.052.055160.000000.000007.2421261.34
96462016.01.08 13:29close48230.032.055160.000000.000002.1321263.47
96472016.01.08 13:29close48220.022.055160.000000.00000-0.0621263.41
96482016.01.08 13:29close48210.012.055160.000002.05056-0.8121262.60
96492016.01.08 13:29sell48250.012.054880.000002.05138
96502016.01.08 13:30t/p48250.012.051380.000002.051382.5821265.18
96512016.01.08 13:30sell48260.012.049860.000002.04636
96522016.01.08 13:30sell48270.022.051070.000000.00000
96532016.01.08 13:30sell48280.032.052230.000000.00000
96542016.01.08 13:30sell48290.052.053290.000000.00000
96552016.01.08 13:30sell48300.082.054350.000000.00000
96562016.01.08 13:31sell48310.132.055410.000000.00000
96572016.01.08 13:32close48310.132.053480.000000.0000018.5521283.73
96582016.01.08 13:32close48300.082.053480.000000.000005.1521288.88
96592016.01.08 13:32close48290.052.053480.000000.00000-0.7021288.18
96602016.01.08 13:32close48280.032.053480.000000.00000-2.7821285.40
96612016.01.08 13:32close48270.022.053480.000000.00000-3.5721281.83
96622016.01.08 13:32close48260.012.053480.000002.04636-2.6821279.15
96632016.01.08 13:32sell48320.012.053030.000002.04953
96642016.01.08 13:33t/p48320.012.049530.000002.049532.5921281.74
96652016.01.08 13:33sell48330.012.049080.000002.04558
96662016.01.08 13:33sell48340.022.050080.000000.00000
96672016.01.08 13:34sell48350.032.051080.000000.00000
96682016.01.08 13:35sell48360.052.052130.000000.00000
96692016.01.08 13:35sell48370.082.053140.000000.00000
96702016.01.08 13:56sell48380.132.054280.000000.00000
96712016.01.08 14:00close48380.132.052320.000000.0000018.8521300.59
96722016.01.08 14:00close48370.082.052320.000000.000004.8521305.44
96732016.01.08 14:00close48360.052.052320.000000.00000-0.7021304.74
96742016.01.08 14:00close48350.032.052320.000000.00000-2.7521301.99
96752016.01.08 14:00close48340.022.052320.000000.00000-3.3121298.68
96762016.01.08 14:00close48330.012.052320.000002.04558-2.4021296.28
96772016.01.11 01:00buy48390.012.059470.000002.06297
96782016.01.11 01:04buy48400.022.058460.000000.00000
96792016.01.11 01:16buy48410.032.057310.000000.00000
96802016.01.11 01:40close48410.032.059250.000000.000004.3121300.59
96812016.01.11 01:40close48400.022.059250.000000.000001.1721301.76
96822016.01.11 01:40close48390.012.059250.000002.06297-0.1721301.59
96832016.01.11 01:40buy48420.012.059720.000002.06322
96842016.01.11 13:00sell48430.012.055230.000002.05173
96852016.01.11 16:05t/p48420.012.063220.000002.063222.5921304.18
96862016.01.11 18:00buy48440.012.072990.000002.07649
96872016.01.11 18:08buy48450.022.071980.000000.00000
96882016.01.11 18:28buy48460.032.070980.000000.00000
96892016.01.12 05:00sell48470.022.067740.000000.00000
96902016.01.12 05:29sell48480.032.068760.000000.00000
96912016.01.12 09:30close48480.032.064390.000000.000009.7021313.88
96922016.01.12 09:30close48470.022.064390.000000.000004.9521318.83
96932016.01.12 09:30close48430.012.064390.000002.05173-6.7721312.06
96942016.01.12 21:00buy48490.052.058820.000000.00000
96952016.01.13 11:00sell48500.012.050670.000002.04717
96962016.01.13 11:02sell48510.022.051670.000000.00000
96972016.01.13 11:41close48510.022.049560.000000.000003.1221315.18
96982016.01.13 11:41close48500.012.049560.000002.047170.8221316.00
96992016.01.13 11:41sell48520.012.049160.000002.04566
97002016.01.13 16:58close48490.052.066690.000000.0000028.9921344.99
97012016.01.13 16:58close48460.032.066690.000000.00000-9.6821335.32
97022016.01.13 16:58close48450.022.066690.000000.00000-7.9321327.38
97032016.01.13 16:58close48440.012.066690.000002.07649-4.7121322.67
97042016.01.13 18:00buy48530.012.067820.000002.07132
97052016.01.13 18:43t/p48530.012.071320.000002.071322.6021325.27
97062016.01.13 18:43buy48540.012.071760.000002.07526
97072016.01.13 18:44buy48550.022.070700.000000.00000
97082016.01.13 19:17close48550.022.072830.000000.000003.1521328.42
97092016.01.13 19:17close48540.012.072830.000002.075260.7921329.21
97102016.01.14 07:00sell48560.022.067100.000000.00000
97112016.01.14 07:08sell48570.032.068140.000000.00000
97122016.01.14 07:10sell48580.052.069180.000000.00000
97132016.01.14 07:41close48580.052.065810.000000.0000012.4621341.67
97142016.01.14 07:41close48570.032.065810.000000.000005.1721346.84
97152016.01.14 07:41close48560.022.065810.000000.000001.9021348.74
97162016.01.14 07:41close48520.012.065810.000002.04566-12.2921336.45
97172016.01.14 07:41sell48590.012.065290.000002.06179
97182016.01.14 07:49sell48600.022.066310.000000.00000
97192016.01.14 07:52sell48610.032.067320.000000.00000
97202016.01.14 09:57close48610.032.065470.000000.000004.1021340.55
97212016.01.14 09:57close48600.022.065470.000000.000001.2521341.80
97222016.01.14 09:57close48590.012.065470.000002.06179-0.1421341.66
97232016.01.15 05:00buy48620.012.073490.000002.07699
97242016.01.15 06:30t/p48620.012.076990.000002.076992.5921344.25
97252016.01.18 08:00buy48630.012.074500.000002.07800
97262016.01.18 12:00sell48640.012.073390.000002.06989
97272016.01.18 20:00buy48650.022.073170.000000.00000
97282016.01.18 20:31close48650.022.075360.000000.000003.2421347.49
97292016.01.18 20:31close48630.012.075360.000002.078000.6321348.12
97302016.01.18 20:31buy48660.012.075780.000002.07928
97312016.01.18 20:32buy48670.022.074630.000000.00000
97322016.01.18 20:35buy48680.032.073570.000000.00000
97332016.01.19 03:08t/p48640.012.069890.000002.069892.5921350.71
97342016.01.19 05:00sell48690.012.067130.000002.06363
97352016.01.19 07:56t/p48690.012.063630.000002.063632.5821353.29
97362016.01.19 21:00buy48700.052.064180.000000.00000
97372016.01.20 03:47close48700.052.070680.000000.0000023.9221377.21
97382016.01.20 03:47close48680.032.070680.000000.00000-6.5821370.63
97392016.01.20 03:47close48670.022.070680.000000.00000-5.9521364.68
97402016.01.20 03:47close48660.012.070680.000002.07928-3.8321360.85
97412016.01.20 16:00sell48710.012.077730.000002.07423
97422016.01.20 16:01t/p48710.012.074230.000002.074232.5921363.44
97432016.01.20 16:01sell48720.012.073730.000002.07023
97442016.01.20 16:13t/p48720.012.070230.000002.070232.5921366.03
97452016.01.20 16:13sell48730.012.069740.000002.06624
97462016.01.20 16:14sell48740.022.070860.000000.00000
97472016.01.20 16:15sell48750.032.071870.000000.00000
97482016.01.20 16:18close48750.032.069970.000000.000004.2221370.25
97492016.01.20 16:18close48740.022.069970.000000.000001.3221371.57
97502016.01.20 16:18close48730.012.069970.000002.06624-0.1721371.40
97512016.01.20 16:18sell48760.012.069560.000002.06606
97522016.01.20 16:20sell48770.022.070580.000000.00000
97532016.01.20 16:24sell48780.032.071590.000000.00000
97542016.01.20 16:32close48780.032.069760.000000.000004.0621375.46
97552016.01.20 16:32close48770.022.069760.000000.000001.2121376.67
97562016.01.20 16:32close48760.012.069760.000002.06606-0.1521376.52
97572016.01.20 16:32sell48790.012.069220.000002.06572
97582016.01.20 16:35t/p48790.012.065720.000002.065722.5921379.11
97592016.01.20 16:35sell48800.012.065280.000002.06178
97602016.01.20 16:41t/p48800.012.061780.000002.061782.5921381.70
97612016.01.20 16:41sell48810.012.061420.000002.05792
97622016.01.20 16:44sell48820.022.062430.000000.00000
97632016.01.20 16:46sell48830.032.063480.000000.00000
97642016.01.20 16:48sell48840.052.064480.000000.00000
97652016.01.20 16:53sell48850.082.065510.000000.00000
97662016.01.20 16:53sell48860.132.066510.000000.00000
97672016.01.20 16:55sell48870.222.067570.000000.00000
97682016.01.20 18:05close48870.222.065680.000000.0000030.7521412.45
97692016.01.20 18:05close48860.132.065680.000000.000007.9821420.43
97702016.01.20 18:05close48850.082.065680.000000.00000-1.0021419.43
97712016.01.20 18:05close48840.052.065680.000000.00000-4.4421414.99
97722016.01.20 18:05close48830.032.065680.000000.00000-4.8821410.11
97732016.01.20 18:05close48820.022.065680.000000.00000-4.8021405.31
97742016.01.20 18:05close48810.012.065680.000002.05792-3.1521402.16
97752016.01.21 08:00buy48880.012.056790.000002.06029
97762016.01.21 08:00buy48890.022.055790.000000.00000
97772016.01.21 08:03buy48900.032.054780.000000.00000
97782016.01.21 08:05buy48910.052.053770.000000.00000
97792016.01.21 08:09buy48920.082.052650.000000.00000
97802016.01.21 08:13buy48930.132.051630.000000.00000
97812016.01.21 08:15buy48940.222.050570.000000.00000
97822016.01.21 08:44close48940.222.052480.000000.0000031.0921433.25
97832016.01.21 08:44close48930.132.052480.000000.000008.1821441.43
97842016.01.21 08:44close48920.082.052480.000000.00000-1.0121440.42
97852016.01.21 08:44close48910.052.052480.000000.00000-4.7821435.64
97862016.01.21 08:44close48900.032.052480.000000.00000-5.1021430.54
97872016.01.21 08:44close48890.022.052480.000000.00000-4.8921425.65
97882016.01.21 08:44close48880.012.052480.000002.06029-3.1921422.46
97892016.01.21 08:44buy48950.012.052950.000002.05645
97902016.01.21 09:11t/p48950.012.056450.000002.056452.5921425.05
97912016.01.21 15:00sell48960.012.032850.000002.02935
97922016.01.21 15:03t/p48960.012.029350.000002.029352.5921427.64
97932016.01.21 15:03sell48970.012.028870.000002.02537
97942016.01.21 15:03sell48980.022.029950.000000.00000
97952016.01.21 15:06close48980.022.027800.000000.000003.1821430.82
97962016.01.21 15:06close48970.012.027800.000002.025370.7921431.61
97972016.01.21 15:06sell48990.012.027370.000002.02387
97982016.01.21 15:15t/p48990.012.023870.000002.023872.5921434.20
97992016.01.21 15:15sell49000.012.023420.000002.01992
98002016.01.21 15:18sell49010.022.024440.000000.00000
98012016.01.21 15:19sell49020.032.025440.000000.00000
98022016.01.21 15:21sell49030.052.026440.000000.00000
98032016.01.21 15:23sell49040.082.027470.000000.00000
98042016.01.21 15:27sell49050.132.028470.000000.00000
98052016.01.21 15:30sell49060.222.029470.000000.00000
98062016.01.21 15:35close49060.222.027620.000000.0000030.1021464.30
98072016.01.21 15:35close49050.132.027620.000000.000008.1721472.47
98082016.01.21 15:35close49040.082.027620.000000.00000-0.8921471.58
98092016.01.21 15:35close49030.052.027620.000000.00000-4.3721467.21
98102016.01.21 15:35close49020.032.027620.000000.00000-4.8421462.37
98112016.01.21 15:35close49010.022.027620.000000.00000-4.7121457.66
98122016.01.21 15:35close49000.012.027620.000002.01992-3.1021454.56
98132016.01.21 15:35sell49070.012.027200.000002.02370
98142016.01.21 15:36sell49080.022.028200.000000.00000
98152016.01.21 15:36sell49090.032.029430.000000.00000
98162016.01.21 15:49sell49100.052.030450.000000.00000
98172016.01.21 15:58close49100.052.028560.000000.000006.9921461.55
98182016.01.21 15:58close49090.032.028560.000000.000001.9321463.48
98192016.01.21 15:58close49080.022.028560.000000.00000-0.5321462.95
98202016.01.21 15:58close49070.012.028560.000002.02370-1.0121461.94
98212016.01.21 15:58sell49110.012.028180.000002.02468
98222016.01.21 16:03t/p49110.012.024680.000002.024682.5921464.53
98232016.01.22 00:00buy49120.012.030260.000002.03376
98242016.01.22 00:09buy49130.022.029240.000000.00000
98252016.01.22 01:43close49130.022.031360.000000.000003.1421467.67
98262016.01.22 01:43close49120.012.031360.000002.033760.8121468.48
98272016.01.24 22:00sell49140.012.016890.000002.01339
98282016.01.24 22:03sell49150.022.017950.000000.00000
98292016.01.24 23:42close49150.022.015820.000000.000003.1521471.63
98302016.01.24 23:42close49140.012.015820.000002.013390.7921472.42
98312016.01.25 04:00buy49160.012.022340.000002.02584
98322016.01.25 07:17t/p49160.012.025840.000002.025842.5921475.01
98332016.01.26 05:00sell49170.012.033330.000002.02983
98342016.01.26 08:14t/p49170.012.029830.000002.029832.5921477.60
98352016.01.26 23:00buy49180.012.025960.000002.02946
98362016.01.27 12:00sell49190.012.020730.000002.01723
98372016.01.27 12:16t/p49190.012.017230.000002.017232.5921480.19
98382016.01.27 12:16sell49200.012.016790.000002.01329
98392016.01.27 12:26t/p49200.012.013290.000002.013292.5821482.77
98402016.01.27 12:26sell49210.012.012830.000002.00933
98412016.01.27 12:50sell49220.022.013930.000000.00000
98422016.01.27 12:50sell49230.032.014930.000000.00000
98432016.01.27 12:52sell49240.052.015930.000000.00000
98442016.01.27 12:55sell49250.082.016930.000000.00000
98452016.01.27 13:23close49250.082.015120.000000.0000010.7121493.48
98462016.01.27 13:23close49240.052.015120.000000.000002.9921496.47
98472016.01.27 13:23close49230.032.015120.000000.00000-0.4221496.05
98482016.01.27 13:23close49220.022.015120.000000.00000-1.7621494.29
98492016.01.27 13:23close49210.012.015120.000002.00933-1.6921492.60
98502016.01.28 02:00buy49260.022.009520.000000.00000
98512016.01.28 10:26close49260.022.016750.000000.0000010.7021503.30
98522016.01.28 10:26close49180.012.016750.000002.02946-6.9221496.38
98532016.01.29 00:00sell49270.012.015340.000002.01184
98542016.01.29 00:48sell49280.022.016470.000000.00000
98552016.01.29 02:24close49280.022.014280.000000.000003.2321499.61
98562016.01.29 02:24close49270.012.014280.000002.011840.7821500.39
98572016.02.01 02:00buy49290.011.996190.000001.99969
98582016.02.01 07:17t/p49290.011.999690.000001.999692.5921502.98
98592016.02.02 00:00sell49300.012.012750.000002.00925
98602016.02.02 00:23sell49310.022.013790.000000.00000
98612016.02.02 00:49sell49320.032.014830.000000.00000
98622016.02.02 09:32close49320.032.012960.000000.000004.1521507.13
98632016.02.02 09:32close49310.022.012960.000000.000001.2321508.36
98642016.02.02 09:32close49300.012.012960.000002.00925-0.1521508.21
98652016.02.02 16:00buy49330.012.023200.000002.02670
98662016.02.02 16:03buy49340.022.022190.000000.00000
98672016.02.02 16:14buy49350.032.021110.000000.00000
98682016.02.02 16:15buy49360.052.020080.000000.00000
98692016.02.02 16:19close49360.052.021910.000000.000006.7721514.98
98702016.02.02 16:19close49350.032.021910.000000.000001.7821516.76
98712016.02.02 16:19close49340.022.021910.000000.00000-0.4121516.35
98722016.02.02 16:19close49330.012.021910.000002.02670-0.9521515.40
98732016.02.02 16:19buy49370.012.022370.000002.02587
98742016.02.02 16:23buy49380.022.021370.000000.00000
98752016.02.02 16:25buy49390.032.020310.000000.00000
98762016.02.02 16:39buy49400.052.019290.000000.00000
98772016.02.02 16:50close49400.052.021130.000000.000006.8121522.21
98782016.02.02 16:50close49390.032.021130.000000.000001.8221524.03
98792016.02.02 16:50close49380.022.021130.000000.00000-0.3521523.68
98802016.02.02 16:50close49370.012.021130.000002.02587-0.9221522.76
98812016.02.02 16:50buy49410.012.021560.000002.02506
98822016.02.02 16:52buy49420.022.020540.000000.00000
98832016.02.02 17:14close49420.022.022630.000000.000003.1021525.86
98842016.02.02 17:14close49410.012.022630.000002.025060.7921526.65
98852016.02.02 19:00sell49430.012.022640.000002.01914
98862016.02.02 19:28sell49440.022.023650.000000.00000
98872016.02.02 19:46close49440.022.021490.000000.000003.2021529.85
98882016.02.02 19:46close49430.012.021490.000002.019140.8521530.70
98892016.02.02 19:46sell49450.012.021000.000002.01750
98902016.02.03 03:00buy49460.012.030310.000002.03381
98912016.02.03 03:54buy49470.022.029290.000000.00000
98922016.02.03 06:00sell49480.022.029680.000000.00000
98932016.02.03 06:21sell49490.032.030680.000000.00000
98942016.02.03 07:36close49490.032.027550.000000.000006.9421537.64
98952016.02.03 07:36close49480.022.027550.000000.000003.1521540.79
98962016.02.03 07:36close49450.012.027550.000002.01750-4.8321535.95
98972016.02.04 08:00buy49500.032.007220.000000.00000
98982016.02.05 08:00sell49510.011.994190.000001.99069
98992016.02.05 08:00sell49520.021.995220.000000.00000
99002016.02.05 08:01sell49530.031.996240.000000.00000
99012016.02.05 08:15sell49540.051.997240.000000.00000
99022016.02.05 08:42close49540.051.995430.000000.000006.7021542.65
99032016.02.05 08:42close49530.031.995430.000000.000001.8021544.45
99042016.02.05 08:42close49520.021.995430.000000.00000-0.3121544.14
99052016.02.05 08:42close49510.011.995430.000001.99069-0.9221543.22
99062016.02.05 08:42sell49550.011.994980.000001.99148
99072016.02.08 06:00sell49560.022.014930.000000.00000
99082016.02.08 10:51close49560.022.006500.000000.0000012.4721555.69
99092016.02.08 10:51close49550.012.006500.000001.99148-8.5121547.18
99102016.02.09 10:00sell49570.012.006820.000002.00332
99112016.02.09 10:00sell49580.022.007830.000000.00000
99122016.02.09 10:08close49580.022.005720.000000.000003.1321550.31
99132016.02.09 10:08close49570.012.005720.000002.003320.8121551.12
99142016.02.09 10:08sell49590.012.005270.000002.00177
99152016.02.09 10:13sell49600.022.006270.000000.00000
99162016.02.09 10:19close49600.022.004180.000000.000003.0921554.21
99172016.02.09 10:19close49590.012.004180.000002.001770.8021555.01
99182016.02.09 10:19sell49610.012.003750.000002.00025
99192016.02.09 10:34sell49620.022.004790.000000.00000
99202016.02.09 10:35sell49630.032.005790.000000.00000
99212016.02.09 10:44sell49640.052.006830.000000.00000
99222016.02.09 10:57close49640.052.005010.000000.000006.7321561.74
99232016.02.09 10:57close49630.032.005010.000000.000001.7321563.47
99242016.02.09 10:57close49620.022.005010.000000.00000-0.3221563.15
99252016.02.09 10:57close49610.012.005010.000002.00025-0.9321562.22
99262016.02.09 10:57sell49650.012.004580.000002.00108
99272016.02.09 10:59sell49660.022.005580.000000.00000
99282016.02.09 11:18close49660.022.003480.000000.000003.1121565.33
99292016.02.09 11:18close49650.012.003480.000002.001080.8121566.14
99302016.02.09 21:57buy49670.052.006200.000000.00000
99312016.02.10 03:55close49670.052.013750.000000.0000027.8121593.95
99322016.02.10 03:55close49500.032.013750.000000.0000014.1821608.13
99332016.02.10 03:55close49470.022.013750.000000.00000-23.3621584.77
99342016.02.10 03:55close49460.012.013750.000002.03381-12.4421572.33
99352016.02.10 11:00sell49680.012.013250.000002.00975
99362016.02.10 11:00sell49690.022.014320.000000.00000
99372016.02.10 11:19close49690.022.012180.000000.000003.1621575.49
99382016.02.10 11:19close49680.012.012180.000002.009750.8021576.29
99392016.02.10 11:19sell49700.012.011760.000002.00826
99402016.02.10 11:53sell49710.022.012770.000000.00000
99412016.02.10 12:31close49710.022.010670.000000.000003.1021579.39
99422016.02.10 12:31close49700.012.010670.000002.008260.8021580.19
99432016.02.10 18:00buy49720.012.020120.000002.02362
99442016.02.10 18:22t/p49720.012.023620.000002.023622.5921582.78
99452016.02.10 18:22buy49730.012.024050.000002.02755
99462016.02.10 18:38buy49740.022.023040.000000.00000
99472016.02.10 18:43buy49750.032.022040.000000.00000
99482016.02.10 20:43close49750.032.023900.000000.000004.1321586.91
99492016.02.10 20:43close49740.022.023900.000000.000001.2821588.19
99502016.02.10 20:43close49730.012.023900.000002.02755-0.1121588.08
99512016.02.11 04:00sell49760.012.026570.000002.02307
99522016.02.11 04:11sell49770.022.027580.000000.00000
99532016.02.11 07:31close49770.022.025490.000000.000003.0921591.17
99542016.02.11 07:31close49760.012.025490.000002.023070.8021591.97
99552016.02.12 00:00buy49780.012.015410.000002.01891
99562016.02.12 00:34buy49790.022.014410.000000.00000
99572016.02.12 07:40close49790.022.016500.000000.000003.0921595.06
99582016.02.12 07:40close49780.012.016500.000002.018910.8121595.87
99592016.02.15 07:00buy49800.012.007050.000002.01055
99602016.02.15 07:01buy49810.022.006050.000000.00000
99612016.02.15 07:04buy49820.032.005040.000000.00000
99622016.02.15 07:23buy49830.052.004020.000000.00000
99632016.02.15 07:33close49830.052.005830.000000.000006.6921602.56
99642016.02.15 07:33close49820.032.005830.000000.000001.7521604.31
99652016.02.15 07:33close49810.022.005830.000000.00000-0.3321603.98
99662016.02.15 07:33close49800.012.005830.000002.01055-0.9021603.08
99672016.02.15 07:33buy49840.012.006260.000002.00976
99682016.02.15 07:46buy49850.022.005250.000000.00000
99692016.02.15 08:23close49850.022.007350.000000.000003.1121606.19
99702016.02.15 08:23close49840.012.007350.000002.009760.8121607.00
99712016.02.15 18:00sell49860.011.996590.000001.99309
99722016.02.15 21:00buy49870.011.997050.000002.00055
99732016.02.15 21:12buy49880.021.996040.000000.00000
99742016.02.16 00:23t/p49860.011.993090.000001.993092.5921609.59
99752016.02.16 05:00sell49890.011.984940.000001.98144
99762016.02.16 05:37sell49900.021.986030.000000.00000
99772016.02.16 06:46close49900.021.983910.000000.000003.1421612.73
99782016.02.16 06:46close49890.011.983910.000001.981440.7621613.49
99792016.02.16 09:09close49880.021.998150.000000.000003.0721616.56
99802016.02.16 09:09close49870.011.998150.000002.000550.7921617.35
99812016.02.16 10:00buy49910.011.993410.000001.99691
99822016.02.16 10:24buy49920.021.992400.000000.00000
99832016.02.16 10:33close49920.021.994490.000000.000003.1021620.45
99842016.02.16 10:33close49910.011.994490.000001.996910.8021621.25
99852016.02.16 10:33buy49930.011.994930.000001.99843
99862016.02.16 10:42buy49940.021.993870.000000.00000
99872016.02.17 15:00sell49950.011.965860.000001.96236
99882016.02.17 15:10sell49960.021.966880.000000.00000
99892016.02.17 15:29close49960.021.964630.000000.000003.3221624.57
99902016.02.17 15:29close49950.011.964630.000001.962360.9121625.48
99912016.02.17 15:29sell49970.011.964180.000001.96068
99922016.02.17 15:30sell49980.021.965180.000000.00000
99932016.02.17 15:37sell49990.031.966240.000000.00000
99942016.02.17 15:39close49990.031.964380.000000.000004.1321629.61
99952016.02.17 15:39close49980.021.964380.000000.000001.1821630.79
99962016.02.17 15:39close49970.011.964380.000001.96068-0.1421630.65
99972016.02.17 15:39sell50000.011.963980.000001.96048
99982016.02.17 15:59t/p50000.011.960480.000001.960482.5921633.24
99992016.02.17 15:59sell50010.011.960040.000001.95654
100002016.02.17 17:15t/p50010.011.956540.000001.956542.5821635.82
100012016.02.18 04:00buy50020.031.954230.000000.00000
100022016.02.19 03:00sell50030.011.971610.000001.96811
100032016.02.19 07:31t/p50030.011.968110.000001.968112.5921638.41
100042016.02.19 16:04close50020.031.975500.000000.0000047.1421685.55
100052016.02.19 16:04close49940.021.975500.000000.00000-27.4521658.11
100062016.02.19 16:04close49930.011.975500.000001.99843-14.5021643.61
100072016.02.21 23:00sell50040.011.970430.000001.96693
100082016.02.21 23:01sell50050.021.971440.000000.00000
100092016.02.21 23:28close50050.021.969350.000000.000003.0921646.70
100102016.02.21 23:28close50040.011.969350.000001.966930.8021647.50
100112016.02.21 23:28sell50060.011.968920.000001.96542
100122016.02.22 01:31t/p50060.011.965420.000001.965422.6021650.10
100132016.02.22 20:00buy50070.011.940380.000001.94388
100142016.02.22 20:12buy50080.021.939280.000000.00000
100152016.02.22 21:12close50080.021.941480.000000.000003.2621653.36
100162016.02.22 21:12close50070.011.941480.000001.943880.8121654.17
100172016.02.23 21:00sell50090.011.929610.000001.92611
100182016.02.23 21:34sell50100.021.930640.000000.00000
100192016.02.23 21:40sell50110.031.931640.000000.00000
100202016.02.23 21:50sell50120.051.932640.000000.00000
100212016.02.23 21:55sell50130.081.933660.000000.00000
100222016.02.24 00:01close50130.081.931840.000000.0000010.8521665.01
100232016.02.24 00:01close50120.051.931840.000000.000003.0121668.02
100242016.02.24 00:01close50110.031.931840.000000.00000-0.4121667.61
100252016.02.24 00:01close50100.021.931840.000000.00000-1.7621665.85
100262016.02.24 00:01close50090.011.931840.000001.92611-1.6421664.21
100272016.02.24 08:00buy50140.011.928610.000001.93211
100282016.02.24 08:01buy50150.021.927600.000000.00000
100292016.02.24 08:16close50150.021.929710.000000.000003.1221667.33
100302016.02.24 08:16close50140.011.929710.000001.932110.8121668.14
100312016.02.24 08:16buy50160.011.930200.000001.93370
100322016.02.24 08:19buy50170.021.929190.000000.00000
100332016.02.24 08:22buy50180.031.928190.000000.00000
100342016.02.24 08:23buy50190.051.927190.000000.00000
100352016.02.24 08:36close50190.051.928980.000000.000006.6321674.77
100362016.02.24 08:36close50180.031.928980.000000.000001.7621676.53
100372016.02.24 08:36close50170.021.928980.000000.00000-0.3121676.22
100382016.02.24 08:36close50160.011.928980.000001.93370-0.9021675.32
100392016.02.24 08:36buy50200.011.929410.000001.93291
100402016.02.24 08:39buy50210.021.928410.000000.00000
100412016.02.24 08:43buy50220.031.927330.000000.00000
100422016.02.24 08:47buy50230.051.926330.000000.00000
100432016.02.24 11:00sell50240.011.920990.000001.91749
100442016.02.24 11:01sell50250.021.922060.000000.00000
100452016.02.24 11:14close50250.021.919950.000000.000003.1221678.44
100462016.02.24 11:14close50240.011.919950.000001.917490.7721679.21
100472016.02.24 11:14sell50260.011.919540.000001.91604
100482016.02.24 11:17sell50270.021.920610.000000.00000
100492016.02.24 11:37close50270.021.918500.000000.000003.1221682.33
100502016.02.24 11:37close50260.011.918500.000001.916040.7721683.10
100512016.02.24 11:37sell50280.011.918070.000001.91457
100522016.02.24 11:38sell50290.021.919080.000000.00000
100532016.02.24 11:40sell50300.031.920090.000000.00000
100542016.02.24 11:47sell50310.051.921140.000000.00000
100552016.02.24 11:49sell50320.081.922150.000000.00000
100562016.02.24 11:51sell50330.131.923320.000000.00000
100572016.02.24 11:58close50330.131.921370.000000.0000018.7521701.85
100582016.02.24 11:58close50320.081.921370.000000.000004.6121706.46
100592016.02.24 11:58close50310.051.921370.000000.00000-0.8521705.61
100602016.02.24 11:58close50300.031.921370.000000.00000-2.8421702.77
100612016.02.24 11:58close50290.021.921370.000000.00000-3.3921699.38
100622016.02.24 11:58close50280.011.921370.000001.91457-2.4421696.94
100632016.02.24 11:58sell50340.011.920940.000001.91744
100642016.02.24 13:37close50230.051.928150.000000.000006.7421703.68
100652016.02.24 13:37close50220.031.928150.000000.000001.8221705.50
100662016.02.24 13:37close50210.021.928150.000000.00000-0.3921705.11
100672016.02.24 13:37close50200.011.928150.000001.93291-0.9321704.18
100682016.02.24 15:00buy50350.011.929210.000001.93271
100692016.02.24 15:04buy50360.021.928200.000000.00000
100702016.02.24 15:15close50360.021.930290.000000.000003.1021707.28
100712016.02.24 15:15close50350.011.930290.000001.932710.8021708.08
100722016.02.24 15:15buy50370.011.930650.000001.93415
100732016.02.24 15:17buy50380.021.929630.000000.00000
100742016.02.24 15:25buy50390.031.928610.000000.00000
100752016.02.24 15:27buy50400.051.927600.000000.00000
100762016.02.24 15:27buy50410.081.926600.000000.00000
100772016.02.24 15:28buy50420.131.925580.000000.00000
100782016.02.24 15:30buy50430.221.924210.000000.00000
100792016.02.24 15:31close50430.221.926490.000000.0000037.1221745.20
100802016.02.24 15:31close50420.131.926490.000000.000008.7621753.96
100812016.02.24 15:31close50410.081.926490.000000.00000-0.6621753.30
100822016.02.24 15:31close50400.051.926490.000000.00000-4.1121749.19
100832016.02.24 15:31close50390.031.926490.000000.00000-4.7121744.48
100842016.02.24 15:31close50380.021.926490.000000.00000-4.6521739.83
100852016.02.24 15:31close50370.011.926490.000001.93415-3.0821736.75
100862016.02.24 15:31buy50440.011.926910.000001.93041
100872016.02.24 15:31buy50450.021.925900.000000.00000
100882016.02.24 15:33buy50460.031.924780.000000.00000
100892016.02.24 15:35buy50470.051.923730.000000.00000
100902016.02.24 15:36buy50480.081.922730.000000.00000
100912016.02.24 15:37buy50490.131.921720.000000.00000
100922016.02.24 15:43buy50500.221.920720.000000.00000
100932016.02.24 15:51close50500.221.922590.000000.0000030.4421767.19
100942016.02.24 15:51close50490.131.922590.000000.000008.3721775.56
100952016.02.24 15:51close50480.081.922590.000000.00000-0.8221774.74
100962016.02.24 15:51close50470.051.922590.000000.00000-4.2221770.52
100972016.02.24 15:51close50460.031.922590.000000.00000-4.8621765.66
100982016.02.24 15:51close50450.021.922590.000000.00000-4.9021760.76
100992016.02.24 15:51close50440.011.922590.000001.93041-3.2021757.56
101002016.02.24 15:51buy50510.011.923160.000001.92666
101012016.02.24 15:57buy50520.021.922130.000000.00000
101022016.02.24 15:58buy50530.031.921130.000000.00000
101032016.02.24 15:59buy50540.051.920050.000000.00000
101042016.02.24 16:06close50540.051.921980.000000.000007.1521764.71
101052016.02.24 16:06close50530.031.921980.000000.000001.8921766.60
101062016.02.24 16:06close50520.021.921980.000000.00000-0.2221766.38
101072016.02.24 16:06close50510.011.921980.000001.92666-0.8721765.51
101082016.02.24 17:10t/p50340.011.917440.000001.917442.5921768.10
101092016.02.24 18:00sell50550.011.914270.000001.91077
101102016.02.24 18:01sell50560.021.915290.000000.00000
101112016.02.24 18:07close50560.021.913110.000000.000003.2321771.33
101122016.02.24 18:07close50550.011.913110.000001.910770.8521772.18
101132016.02.24 18:07sell50570.011.912660.000001.90916
101142016.02.24 18:09sell50580.021.913660.000000.00000
101152016.02.24 18:55close50580.021.911570.000000.000003.0921775.27
101162016.02.24 18:55close50570.011.911570.000001.909160.8021776.07
101172016.02.24 18:55sell50590.011.911030.000001.90753
101182016.02.24 19:48t/p50590.011.907530.000001.907532.5921778.66
101192016.02.25 03:00buy50600.011.911040.000001.91454
101202016.02.25 04:42t/p50600.011.914540.000001.914542.5921781.25
101212016.02.25 17:00sell50610.011.891500.000001.88800
101222016.02.25 17:04sell50620.021.892500.000000.00000
101232016.02.25 17:18sell50630.031.893500.000000.00000
101242016.02.25 18:26close50630.031.891650.000000.000004.1121785.36
101252016.02.25 18:26close50620.021.891650.000000.000001.2621786.62
101262016.02.25 18:26close50610.011.891650.000001.88800-0.1121786.51
101272016.02.26 02:00buy50640.011.894170.000001.89767
101282016.02.26 09:47t/p50640.011.897670.000001.897672.5921789.10
101292016.02.29 02:00buy50650.011.875710.000001.87921
101302016.02.29 02:09buy50660.021.874690.000000.00000
101312016.02.29 04:54close50660.021.876790.000000.000003.1021792.20
101322016.02.29 04:54close50650.011.876790.000001.879210.8021793.00
101332016.03.01 08:00sell50670.011.883440.000001.87994
101342016.03.01 08:01sell50680.021.884440.000000.00000
101352016.03.01 08:12close50680.021.882330.000000.000003.1221796.12
101362016.03.01 08:12close50670.011.882330.000001.879940.8221796.94
101372016.03.01 08:12sell50690.011.881760.000001.87826
101382016.03.01 08:16sell50700.021.882760.000000.00000
101392016.03.01 08:24sell50710.031.883770.000000.00000
101402016.03.01 08:42sell50720.051.884770.000000.00000
101412016.03.01 08:44sell50730.081.885770.000000.00000
101422016.03.01 09:30close50730.081.883920.000000.0000010.9521807.89
101432016.03.01 09:30close50720.051.883920.000000.000003.1421811.03
101442016.03.01 09:30close50710.031.883920.000000.00000-0.3321810.70
101452016.03.01 09:30close50700.021.883920.000000.00000-1.7221808.98
101462016.03.01 09:30close50690.011.883920.000001.87826-1.6021807.38
101472016.03.02 04:00buy50740.011.873510.000001.87701
101482016.03.02 07:04t/p50740.011.877010.000001.877012.5921809.97
101492016.03.03 00:00sell50750.011.890630.000001.88713
101502016.03.03 09:31t/p50750.011.887130.000001.887132.5921812.56
101512016.03.03 16:00buy50760.011.894220.000001.89772
101522016.03.03 16:08buy50770.021.893200.000000.00000
101532016.03.03 16:19close50770.021.895310.000000.000003.1321815.69
101542016.03.03 16:19close50760.011.895310.000001.897720.8021816.49
101552016.03.03 16:19buy50780.011.895700.000001.89920
101562016.03.03 16:28t/p50780.011.899200.000001.899202.5921819.08
101572016.03.03 16:28buy50790.011.899600.000001.90310
101582016.03.03 16:32buy50800.021.898570.000000.00000
101592016.03.03 16:47buy50810.031.897530.000000.00000
101602016.03.03 19:56close50810.031.899410.000000.000004.1721823.25
101612016.03.03 19:56close50800.021.899410.000000.000001.2421824.49
101622016.03.03 19:56close50790.011.899410.000001.90310-0.1421824.35
101632016.03.04 04:00sell50820.011.899670.000001.89617
101642016.03.04 13:29t/p50820.011.896170.000001.896172.5921826.94
101652016.03.07 06:00buy50830.011.896980.000001.90048
101662016.03.07 06:10buy50840.021.895970.000000.00000
101672016.03.07 06:47buy50850.031.894940.000000.00000
101682016.03.07 10:00sell50860.011.890040.000001.88654
101692016.03.07 10:07sell50870.021.891080.000000.00000
101702016.03.07 11:27close50870.021.888910.000000.000003.2121830.15
101712016.03.07 11:27close50860.011.888910.000001.886540.8321830.98
101722016.03.07 17:05close50850.031.896790.000000.000004.1021835.08
101732016.03.07 17:05close50840.021.896790.000000.000001.2221836.30
101742016.03.07 17:05close50830.011.896790.000001.90048-0.1421836.16
101752016.03.07 18:00buy50880.011.894220.000001.89772
101762016.03.07 18:11buy50890.021.893180.000000.00000
101772016.03.07 18:22close50890.021.895280.000000.000003.1121839.27
101782016.03.07 18:22close50880.011.895280.000001.897720.7821840.05
101792016.03.07 18:22buy50900.011.895730.000001.89923
101802016.03.07 18:27buy50910.021.894710.000000.00000
101812016.03.08 01:38close50910.021.896800.000000.000003.0421843.08
101822016.03.08 01:38close50900.011.896800.000001.899230.7721843.86
101832016.03.08 12:00sell50920.011.896230.000001.89273
101842016.03.08 12:53t/p50920.011.892730.000001.892732.5921846.45
101852016.03.08 12:53sell50930.011.892250.000001.88875
101862016.03.08 19:00buy50940.011.901840.000001.90534
101872016.03.08 19:43t/p50940.011.905340.000001.905342.5921849.04
101882016.03.08 19:43buy50950.011.905790.000001.90929
101892016.03.09 06:00sell50960.021.904930.000000.00000
101902016.03.09 15:00close50960.021.898860.000000.000008.9821858.02
101912016.03.09 15:00close50930.011.898860.000001.88875-4.8821853.14
101922016.03.10 05:00buy50970.021.885110.000000.00000
101932016.03.10 05:43buy50980.031.884110.000000.00000
101942016.03.10 10:59close50980.031.889240.000000.0000011.3921864.53
101952016.03.10 10:59close50970.021.889240.000000.000006.1121870.64
101962016.03.10 10:59close50950.011.889240.000001.90929-12.3521858.28
101972016.03.11 03:00sell50990.011.900130.000001.89663
101982016.03.11 04:25t/p50990.011.896630.000001.896632.5921860.87
101992016.03.14 04:00sell51000.011.901380.000001.89788
102002016.03.14 18:34t/p51000.011.897880.000001.897882.5921863.46
102012016.03.15 06:00buy51010.011.897860.000001.90136
102022016.03.15 06:41buy51020.021.896830.000000.00000
102032016.03.15 07:20close51020.021.898980.000000.000003.1821866.64
102042016.03.15 07:20close51010.011.898980.000001.901360.8321867.47
102052016.03.15 15:00sell51030.011.895160.000001.89166
102062016.03.15 15:18sell51040.021.896200.000000.00000
102072016.03.15 15:28close51040.021.894090.000000.000003.1221870.59
102082016.03.15 15:28close51030.011.894090.000001.891660.7921871.38
102092016.03.15 15:28sell51050.011.893660.000001.89016
102102016.03.15 15:33sell51060.021.894690.000000.00000
102112016.03.15 15:57close51060.021.892550.000000.000003.1721874.55
102122016.03.15 15:57close51050.011.892550.000001.890160.8221875.37
102132016.03.15 15:57sell51070.011.892330.000001.88883
102142016.03.15 15:58sell51080.021.893330.000000.00000
102152016.03.15 16:53close51080.021.891240.000000.000003.0921878.46
102162016.03.15 16:53close51070.011.891240.000001.888830.8121879.27
102172016.03.16 02:00buy51090.011.889170.000001.89267
102182016.03.16 15:00sell51100.011.881520.000001.87802
102192016.03.16 15:37sell51110.021.882530.000000.00000
102202016.03.16 15:58sell51120.031.883530.000000.00000
102212016.03.16 16:20close51120.031.881700.000000.000004.0621883.33
102222016.03.16 16:20close51110.021.881700.000000.000001.2321884.56
102232016.03.16 16:20close51100.011.881700.000001.87802-0.1421884.42
102242016.03.16 17:00buy51130.021.883240.000000.00000
102252016.03.16 17:02buy51140.031.882220.000000.00000
102262016.03.16 17:15buy51150.051.881180.000000.00000
102272016.03.16 17:27buy51160.081.880170.000000.00000
102282016.03.16 17:55close51160.081.882260.000000.0000012.3721896.79
102292016.03.16 17:55close51150.051.882260.000000.000004.0021900.79
102302016.03.16 17:55close51140.031.882260.000000.000000.0921900.88
102312016.03.16 17:55close51130.021.882260.000000.00000-1.4521899.43
102322016.03.16 17:55close51090.011.882260.000001.89267-5.1121894.32
102332016.03.16 17:55buy51170.011.882750.000001.88625
102342016.03.16 20:00sell51180.011.872270.000001.86877
102352016.03.16 20:01sell51190.021.873280.000000.00000
102362016.03.16 20:20close51190.021.871170.000000.000003.1221897.44
102372016.03.16 20:20close51180.011.871170.000001.868770.8121898.25
102382016.03.16 20:20sell51200.011.870640.000001.86714
102392016.03.16 20:59t/p51200.011.867140.000001.867142.5921900.84
102402016.03.16 20:59sell51210.011.866470.000001.86297
102412016.03.17 06:00buy51220.021.865460.000000.00000
102422016.03.17 06:06buy51230.031.864460.000000.00000
102432016.03.17 06:29buy51240.051.863460.000000.00000
102442016.03.17 06:37t/p51210.011.862970.000001.862972.6221903.46
102452016.03.17 06:39buy51250.081.862460.000000.00000
102462016.03.17 10:19close51250.081.865120.000000.0000015.7521919.21
102472016.03.17 10:19close51240.051.865120.000000.000006.1521925.36
102482016.03.17 10:19close51230.031.865120.000000.000001.4621926.82
102492016.03.17 10:19close51220.021.865120.000000.00000-0.5121926.31
102502016.03.17 10:19close51170.011.865120.000001.88625-13.1321913.19
102512016.03.18 03:00sell51260.011.878890.000001.87539
102522016.03.18 11:01t/p51260.011.875390.000001.875392.5921915.78
102532016.03.21 06:00sell51270.011.884980.000001.88148
102542016.03.21 07:55t/p51270.011.881480.000001.881482.5921918.37
102552016.03.21 21:00buy51280.011.882410.000001.88591
102562016.03.21 21:16buy51290.021.881410.000000.00000
102572016.03.22 08:00sell51300.011.876590.000001.87309
102582016.03.22 08:06t/p51300.011.873090.000001.873092.5921920.96
102592016.03.22 08:06sell51310.011.872650.000001.86915
102602016.03.22 08:08sell51320.021.873650.000000.00000
102612016.03.22 08:13sell51330.031.874720.000000.00000
102622016.03.22 08:14sell51340.051.875720.000000.00000
102632016.03.22 08:21close51340.051.873890.000000.000006.7721927.73
102642016.03.22 08:21close51330.031.873890.000000.000001.8421929.57
102652016.03.22 08:21close51320.021.873890.000000.00000-0.3621929.21
102662016.03.22 08:21close51310.011.873890.000001.86915-0.9221928.29
102672016.03.22 08:21sell51350.011.873460.000001.86996
102682016.03.22 08:26sell51360.021.874470.000000.00000
102692016.03.22 08:31close51360.021.872370.000000.000003.1121931.40
102702016.03.22 08:31close51350.011.872370.000001.869960.8021932.20
102712016.03.22 08:31sell51370.011.872030.000001.86853
102722016.03.22 08:33sell51380.021.873030.000000.00000
102732016.03.22 08:48close51380.021.870930.000000.000003.1121935.31
102742016.03.22 08:48close51370.011.870930.000001.868530.8121936.12
102752016.03.22 08:48sell51390.011.870550.000001.86705
102762016.03.22 09:01t/p51390.011.867050.000001.867052.5921938.71
102772016.03.23 00:00buy51400.031.856340.000000.00000
102782016.03.23 00:21buy51410.051.855320.000000.00000
102792016.03.23 14:06close51410.051.863680.000000.0000030.9421969.65
102802016.03.23 14:06close51400.031.863680.000000.0000016.3021985.95
102812016.03.23 14:06close51290.021.863680.000000.00000-26.3421959.60
102822016.03.23 14:06close51280.011.863680.000001.88591-13.9121945.69
102832016.03.24 05:00sell51420.011.864340.000001.86084
102842016.03.24 05:32sell51430.021.865340.000000.00000
102852016.03.24 08:54close51430.021.863260.000000.000003.0721948.76
102862016.03.24 08:54close51420.011.863260.000001.860840.8021949.56
102872016.03.24 13:00buy51440.011.874420.000001.87792
102882016.03.24 13:55buy51450.021.873410.000000.00000
102892016.03.24 14:10close51450.021.875500.000000.000003.1021952.66
102902016.03.24 14:10close51440.011.875500.000001.877920.8021953.46
102912016.03.24 21:00sell51460.011.874630.000001.87113
102922016.03.24 23:51t/p51460.011.871130.000001.871132.5921956.05
102932016.03.25 15:00buy51470.011.871850.000001.87535
102942016.03.25 17:02t/p51470.011.875350.000001.875352.5921958.64
102952016.03.28 03:00sell51480.011.874220.000001.87072
102962016.03.28 14:00buy51490.011.881350.000001.88485
102972016.03.28 23:00sell51500.021.879150.000000.00000
102982016.03.29 13:45t/p51490.011.884850.000001.884852.5621961.20
102992016.03.29 14:00buy51510.011.881240.000001.88474
103002016.03.29 14:12buy51520.021.880240.000000.00000
103012016.03.29 14:18buy51530.031.879220.000000.00000
103022016.03.29 14:44buy51540.051.878220.000000.00000
103032016.03.29 14:45buy51550.081.877170.000000.00000
103042016.03.29 14:46buy51560.131.876160.000000.00000
103052016.03.29 14:50close51560.131.878040.000000.0000018.0821979.28
103062016.03.29 14:50close51550.081.878040.000000.000005.1521984.43
103072016.03.29 14:50close51540.051.878040.000000.00000-0.6721983.76
103082016.03.29 14:50close51530.031.878040.000000.00000-2.6221981.14
103092016.03.29 14:50close51520.021.878040.000000.00000-3.2621977.88
103102016.03.29 14:50close51510.011.878040.000001.88474-2.3721975.51
103112016.03.29 14:50buy51570.011.878490.000001.88199
103122016.03.29 14:53buy51580.021.877340.000000.00000
103132016.03.29 14:55buy51590.031.876320.000000.00000
103142016.03.29 14:56close51500.021.875740.000000.000005.0621980.57
103152016.03.29 14:56close51480.011.875740.000001.87072-1.1221979.45
103162016.03.29 14:58close51590.031.878180.000000.000004.1321983.58
103172016.03.29 14:58close51580.021.878180.000000.000001.2421984.82
103182016.03.29 14:58close51570.011.878180.000001.88199-0.2321984.59
103192016.03.29 14:58buy51600.011.878660.000001.88216
103202016.03.29 14:58buy51610.021.877530.000000.00000
103212016.03.29 15:06close51610.021.879710.000000.000003.2321987.82
103222016.03.29 15:06close51600.011.879710.000001.882160.7821988.60
103232016.03.29 16:00sell51620.011.878160.000001.87466
103242016.03.29 16:21sell51630.021.879180.000000.00000
103252016.03.29 16:21close51630.021.877010.000000.000003.2121991.81
103262016.03.29 16:21close51620.011.877010.000001.874660.8521992.66
103272016.03.29 16:21sell51640.011.876410.000001.87291
103282016.03.29 16:21sell51650.021.877410.000000.00000
103292016.03.29 16:23sell51660.031.878650.000000.00000
103302016.03.29 16:23sell51670.051.879670.000000.00000
103312016.03.29 16:23sell51680.081.880710.000000.00000
103322016.03.29 16:29sell51690.131.881720.000000.00000
103332016.03.29 16:33sell51700.221.882730.000000.00000
103342016.03.29 18:00buy51710.011.883510.000001.88701
103352016.03.29 18:30buy51720.021.881510.000000.00000
103362016.03.29 18:36close51700.221.880860.000000.0000030.4322023.09
103372016.03.29 18:36close51690.131.880860.000000.000008.2722031.36
103382016.03.29 18:36close51680.081.880860.000000.00000-0.8922030.47
103392016.03.29 18:36close51670.051.880860.000000.00000-4.4022026.07
103402016.03.29 18:36close51660.031.880860.000000.00000-4.9022021.17
103412016.03.29 18:36close51650.021.880860.000000.00000-5.1022016.07
103422016.03.29 18:36close51640.011.880860.000001.87291-3.2922012.78
103432016.03.29 18:37buy51730.031.880460.000000.00000
103442016.03.29 18:39buy51740.051.879410.000000.00000
103452016.03.29 18:44buy51750.081.878350.000000.00000
103462016.03.29 18:52buy51760.131.877330.000000.00000
103472016.03.29 19:56close51760.131.879250.000000.0000018.4722031.25
103482016.03.29 19:56close51750.081.879250.000000.000005.3322036.58
103492016.03.29 19:56close51740.051.879250.000000.00000-0.5922035.99
103502016.03.29 19:56close51730.031.879250.000000.00000-2.6922033.30
103512016.03.29 19:56close51720.021.879250.000000.00000-3.3422029.96
103522016.03.29 19:56close51710.011.879250.000001.88701-3.1522026.81
103532016.03.29 20:00sell51770.011.879180.000001.87568
103542016.03.29 20:12sell51780.021.880190.000000.00000
103552016.03.30 08:00buy51790.011.879050.000001.88255
103562016.03.30 08:14close51780.021.878060.000000.000003.1722029.98
103572016.03.30 08:14close51770.011.878060.000001.875680.8422030.82
103582016.03.30 08:14buy51800.021.878010.000000.00000
103592016.03.30 08:44buy51810.031.876980.000000.00000
103602016.03.30 09:00sell51820.011.876700.000001.87320
103612016.03.30 12:32t/p51820.011.873200.000001.873202.5922033.41
103622016.03.31 02:00buy51830.051.864570.000000.00000
103632016.03.31 02:46buy51840.081.863550.000000.00000
103642016.03.31 17:05close51840.081.869000.000000.0000032.2622065.67
103652016.03.31 17:05close51830.051.869000.000000.0000016.3922082.06
103662016.03.31 17:05close51810.031.869000.000000.00000-17.9422064.12
103672016.03.31 17:05close51800.021.869000.000000.00000-13.4922050.63
103682016.03.31 17:05close51790.011.869000.000001.88255-7.5222043.12
103692016.04.01 10:00sell51850.011.865830.000001.86233
103702016.04.01 12:30t/p51850.011.862330.000001.862332.5922045.71
103712016.04.04 02:00buy51860.011.856840.000001.86034
103722016.04.04 02:07buy51870.021.855800.000000.00000
103732016.04.04 07:17close51870.021.857920.000000.000003.1422048.85
103742016.04.04 07:17close51860.011.857920.000001.860340.8022049.65
103752016.04.05 01:00sell51880.011.868590.000001.86509
103762016.04.05 01:33sell51890.021.869590.000000.00000
103772016.04.05 03:00buy51900.011.869910.000001.87341
103782016.04.05 03:09buy51910.021.868910.000000.00000
103792016.04.05 04:09close51890.021.867470.000000.000003.1422052.79
103802016.04.05 04:09close51880.011.867470.000001.865090.8322053.62
103812016.04.05 04:09sell51920.011.867050.000001.86355
103822016.04.05 11:43close51910.021.871130.000000.000003.2922056.91
103832016.04.05 11:43close51900.011.871130.000001.873410.9022057.81
103842016.04.05 14:29t/p51920.011.863550.000001.863552.5922060.40
103852016.04.06 08:00buy51930.011.858660.000001.86216
103862016.04.06 08:29buy51940.021.857590.000000.00000
103872016.04.06 08:32buy51950.031.856530.000000.00000
103882016.04.06 09:26close51950.031.858420.000000.000004.2022064.60
103892016.04.06 09:26close51940.021.858420.000000.000001.2322065.83
103902016.04.06 09:26close51930.011.858420.000001.86216-0.1822065.65
103912016.04.06 13:00sell51960.011.850680.000001.84718
103922016.04.06 13:31sell51970.021.851730.000000.00000
103932016.04.06 13:43close51970.021.849570.000000.000003.1922068.84
103942016.04.06 13:43close51960.011.849570.000001.847180.8222069.66
103952016.04.06 13:43sell51980.011.849110.000001.84561
103962016.04.06 13:45sell51990.021.850190.000000.00000
103972016.04.06 13:59sell52000.031.851210.000000.00000
103982016.04.06 15:31close52000.031.849360.000000.000004.1122073.77
103992016.04.06 15:31close51990.021.849360.000000.000001.2222074.99
104002016.04.06 15:31close51980.011.849360.000001.84561-0.1922074.80
104012016.04.06 20:00buy52010.011.848870.000001.85237
104022016.04.07 09:00sell52020.011.841590.000001.83809
104032016.04.07 09:29sell52030.021.842690.000000.00000
104042016.04.07 09:38sell52040.031.843730.000000.00000
104052016.04.07 09:39sell52050.051.844820.000000.00000
104062016.04.07 09:40close52050.051.842960.000000.000006.8822081.68
104072016.04.07 09:40close52040.031.842960.000000.000001.7122083.39
104082016.04.07 09:40close52030.021.842960.000000.00000-0.4022082.99
104092016.04.07 09:40close52020.011.842960.000001.83809-1.0122081.98
104102016.04.07 09:40sell52060.011.842540.000001.83904
104112016.04.07 09:44sell52070.021.843640.000000.00000
104122016.04.07 09:45sell52080.031.844690.000000.00000
104132016.04.07 09:49close52080.031.842820.000000.000004.1522086.13
104142016.04.07 09:49close52070.021.842820.000000.000001.2222087.35
104152016.04.07 09:49close52060.011.842820.000001.83904-0.2122087.14
104162016.04.07 09:49sell52090.011.842450.000001.83895
104172016.04.07 11:00buy52100.021.845080.000000.00000
104182016.04.07 11:09buy52110.031.844070.000000.00000
104192016.04.07 11:23close52110.031.846380.000000.000005.1322092.27
104202016.04.07 11:23close52100.021.846380.000000.000001.9322094.20
104212016.04.07 11:23close52010.011.846380.000001.85237-1.9322092.27
104222016.04.07 11:23buy52120.011.846810.000001.85031
104232016.04.07 13:22t/p52120.011.850310.000001.850312.5922094.86
104242016.04.08 02:00sell52130.021.845090.000000.00000
104252016.04.08 06:50close52130.021.842440.000000.000003.9222098.78
104262016.04.08 06:50close52090.011.842440.000001.838950.0222098.80
104272016.04.10 21:00buy52140.011.832760.000001.83626
104282016.04.10 21:04buy52150.021.831720.000000.00000
104292016.04.10 21:11close52150.021.833830.000000.000003.1222101.92
104302016.04.10 21:11close52140.011.833830.000001.836260.8022102.72
104312016.04.10 21:11buy52160.011.834220.000001.83772
104322016.04.10 21:11buy52170.021.833160.000000.00000
104332016.04.11 00:34close52170.021.835330.000000.000003.1622105.88
104342016.04.11 00:34close52160.011.835330.000001.837720.8022106.68
104352016.04.11 18:00sell52180.011.838370.000001.83487
104362016.04.11 19:04t/p52180.011.834870.000001.834872.5922109.27
104372016.04.12 08:00buy52190.011.837040.000001.84054
104382016.04.12 08:53t/p52190.011.840540.000001.840542.5922111.86
104392016.04.12 08:53buy52200.011.840980.000001.84448
104402016.04.12 08:57buy52210.021.839970.000000.00000
104412016.04.12 10:13close52210.021.842060.000000.000003.0922114.95
104422016.04.12 10:13close52200.011.842060.000001.844480.8022115.75
104432016.04.12 16:00sell52220.011.823090.000001.81959
104442016.04.13 02:44t/p52220.011.819590.000001.819592.6022118.35
104452016.04.13 03:00buy52230.011.819580.000001.82308
104462016.04.13 06:17t/p52230.011.823080.000001.823082.5922120.94
104472016.04.14 07:00sell52240.011.820140.000001.81664
104482016.04.14 08:00buy52250.011.818330.000001.82183
104492016.04.14 08:02buy52260.021.817330.000000.00000
104502016.04.14 09:12close52260.021.819420.000000.000003.0922124.03
104512016.04.14 09:12close52250.011.819420.000001.821830.8022124.83
104522016.04.14 09:50t/p52240.011.816640.000001.816642.5922127.42
104532016.04.14 12:00sell52270.011.814750.000001.81125
104542016.04.14 12:20sell52280.021.815840.000000.00000
104552016.04.14 12:29close52280.021.813480.000000.000003.5022130.92
104562016.04.14 12:29close52270.011.813480.000001.811250.9422131.86
104572016.04.14 12:29sell52290.011.813000.000001.80950
104582016.04.14 12:51sell52300.021.814010.000000.00000
104592016.04.14 12:59sell52310.031.815060.000000.00000
104602016.04.14 18:00buy52320.011.817420.000001.82092
104612016.04.15 01:20close52310.031.813210.000000.000004.1322135.99
104622016.04.15 01:20close52300.021.813210.000000.000001.2022137.19
104632016.04.15 01:20close52290.011.813210.000001.80950-0.1422137.05
104642016.04.15 04:00sell52330.011.814140.000001.81064
104652016.04.15 10:10t/p52320.011.820920.000001.820922.5622139.61
104662016.04.15 10:10buy52340.011.821350.000001.82485
104672016.04.15 11:54t/p52340.011.824850.000001.824852.5922142.20
104682016.04.18 05:00sell52350.021.834610.000000.00000
104692016.04.18 20:40close52350.021.825980.000000.0000012.7722154.97
104702016.04.18 20:40close52330.011.825980.000001.81064-8.7522146.22
104712016.04.19 04:00buy52360.011.827710.000001.83121
104722016.04.19 13:11t/p52360.011.831210.000001.831212.5922148.81
104732016.04.19 17:00sell52370.011.822580.000001.81908
104742016.04.19 17:09sell52380.021.823580.000000.00000
104752016.04.19 17:53close52380.021.821480.000000.000003.1022151.91
104762016.04.19 17:53close52370.011.821480.000001.819080.8122152.72
104772016.04.19 17:53sell52390.011.821030.000001.81753
104782016.04.20 01:00buy52400.011.826960.000001.83046
104792016.04.20 01:57buy52410.021.825960.000000.00000
104802016.04.20 03:54close52410.021.828130.000000.000003.2222155.94
104812016.04.20 03:54close52400.011.828130.000001.830460.8722156.81
104822016.04.20 12:07sell52420.021.822060.000000.00000
104832016.04.20 12:12sell52430.031.823060.000000.00000
104842016.04.20 12:30sell52440.051.824080.000000.00000
104852016.04.20 12:39sell52450.081.825080.000000.00000
104862016.04.20 12:52sell52460.131.826130.000000.00000
104872016.04.20 13:01close52460.131.824260.000000.0000017.9722174.78
104882016.04.20 13:01close52450.081.824260.000000.000004.8522179.63
104892016.04.20 13:01close52440.051.824260.000000.00000-0.6722178.96
104902016.04.20 13:01close52430.031.824260.000000.00000-2.6722176.29
104912016.04.20 13:01close52420.021.824260.000000.00000-3.2522173.04
104922016.04.20 13:01close52390.011.824260.000001.81753-2.3822170.66
104932016.04.21 03:00buy52470.011.812770.000001.81627
104942016.04.21 03:16buy52480.021.811770.000000.00000
104952016.04.21 07:06close52480.021.813860.000000.000003.0922173.75
104962016.04.21 07:06close52470.011.813860.000001.816270.8122174.56
104972016.04.22 00:00sell52490.011.822380.000001.81888
104982016.04.22 10:00buy52500.011.829350.000001.83285
104992016.04.22 10:08buy52510.021.828350.000000.00000
105002016.04.22 10:27buy52520.031.827350.000000.00000
105012016.04.22 10:54buy52530.051.826290.000000.00000
105022016.04.22 11:03close52530.051.828100.000000.000006.7022181.26
105032016.04.22 11:03close52520.031.828100.000000.000001.6722182.93
105042016.04.22 11:03close52510.021.828100.000000.00000-0.3722182.56
105052016.04.22 11:03close52500.011.828100.000001.83285-0.9222181.64
105062016.04.22 14:02sell52540.021.823380.000000.00000
105072016.04.22 14:16sell52550.031.824390.000000.00000
105082016.04.22 14:22close52550.031.822500.000000.000004.1922185.83
105092016.04.22 14:22close52540.021.822500.000000.000001.3022187.13
105102016.04.22 14:22close52490.011.822500.000001.81888-0.0922187.04
105112016.04.22 14:22sell52560.011.822090.000001.81859
105122016.04.22 14:24sell52570.021.823100.000000.00000
105132016.04.22 14:36close52570.021.821010.000000.000003.0922190.13
105142016.04.22 14:36close52560.011.821010.000001.818590.8022190.93
105152016.04.22 14:36sell52580.011.820570.000001.81707
105162016.04.22 14:37sell52590.021.821590.000000.00000
105172016.04.22 14:38sell52600.031.822680.000000.00000
105182016.04.22 14:42sell52610.051.823740.000000.00000
105192016.04.22 14:54sell52620.081.824740.000000.00000
105202016.04.22 15:00close52620.081.822900.000000.0000010.8922201.82
105212016.04.22 15:00close52610.051.822900.000000.000003.1022204.92
105222016.04.22 15:00close52600.031.822900.000000.00000-0.4922204.43
105232016.04.22 15:00close52590.021.822900.000000.00000-1.9422202.49
105242016.04.22 15:00close52580.011.822900.000001.81707-1.7222200.77
105252016.04.25 01:00buy52630.011.831970.000001.83547
105262016.04.25 01:06buy52640.021.830970.000000.00000
105272016.04.25 09:00sell52650.011.831190.000001.82769
105282016.04.25 09:06sell52660.021.832210.000000.00000
105292016.04.25 09:07close52640.021.833060.000000.000003.0922203.86
105302016.04.25 09:07close52630.011.833060.000001.835470.8122204.67
105312016.04.25 09:09sell52670.031.833220.000000.00000
105322016.04.25 09:18sell52680.051.834430.000000.00000
105332016.04.25 09:29close52680.051.832530.000000.000007.0222211.69
105342016.04.25 09:29close52670.031.832530.000000.000001.5322213.22
105352016.04.25 09:29close52660.021.832530.000000.00000-0.4722212.75
105362016.04.25 09:29close52650.011.832530.000001.82769-0.9922211.76
105372016.04.25 09:29sell52690.011.832110.000001.82861
105382016.04.25 14:00buy52700.011.836270.000001.83977
105392016.04.25 14:18buy52710.021.835270.000000.00000
105402016.04.25 14:19buy52720.031.834260.000000.00000
105412016.04.25 14:42close52720.031.836150.000000.000004.2022215.96
105422016.04.25 14:42close52710.021.836150.000000.000001.3122217.27
105432016.04.25 14:42close52700.011.836150.000001.83977-0.0922217.18
105442016.04.25 14:42buy52730.011.836630.000001.84013
105452016.04.25 14:53buy52740.021.835630.000000.00000
105462016.04.25 15:16close52740.021.837710.000000.000003.0722220.25
105472016.04.25 15:16close52730.011.837710.000001.840130.8022221.05
105482016.04.25 20:00sell52750.021.835930.000000.00000
105492016.04.26 11:00buy52760.011.842400.000001.84590
105502016.04.26 11:04buy52770.021.841360.000000.00000
105512016.04.26 11:18buy52780.031.840300.000000.00000
105522016.04.26 11:52close52780.031.842190.000000.000004.2022225.25
105532016.04.26 11:52close52770.021.842190.000000.000001.2222226.47
105542016.04.26 11:52close52760.011.842190.000001.84590-0.1622226.31
105552016.04.26 11:52buy52790.011.842550.000001.84605
105562016.04.26 12:41t/p52790.011.846050.000001.846052.5922228.90
105572016.04.26 19:00sell52800.031.839740.000000.00000
105582016.04.27 08:20close52800.031.836020.000000.000008.2822237.18
105592016.04.27 08:20close52750.021.836020.000000.00000-0.0922237.09
105602016.04.27 08:20close52690.011.836020.000001.82861-2.8722234.22
105612016.04.27 09:00buy52810.011.836650.000001.84015
105622016.04.27 10:13t/p52810.011.840150.000001.840152.5922236.81
105632016.04.27 15:00sell52820.011.838220.000001.83472
105642016.04.27 15:01sell52830.021.839220.000000.00000
105652016.04.27 16:00buy52840.011.839470.000001.84297
105662016.04.27 16:08buy52850.021.838470.000000.00000
105672016.04.27 18:00close52850.021.840840.000000.000003.5122240.32
105682016.04.27 18:00close52840.011.840840.000001.842971.0122241.33
105692016.04.27 18:01close52830.021.837060.000000.000003.2022244.53
105702016.04.27 18:01close52820.011.837060.000001.834720.8622245.39
105712016.04.27 21:00sell52860.011.832020.000001.82852
105722016.04.28 06:45t/p52860.011.828520.000001.828522.6122247.99
105732016.04.28 09:00buy52870.011.832780.000001.83628
105742016.04.28 09:59buy52880.021.831760.000000.00000
105752016.04.28 11:45close52880.021.833920.000000.000003.1922251.18
105762016.04.28 11:45close52870.011.833920.000001.836280.8422252.02
105772016.04.29 09:00sell52890.011.826800.000001.82330
105782016.04.29 09:02sell52900.021.827810.000000.00000
105792016.04.29 09:32close52900.021.825720.000000.000003.0922255.11
105802016.04.29 09:32close52890.011.825720.000001.823300.8022255.91
105812016.04.29 09:32sell52910.011.825340.000001.82184
105822016.05.02 01:00sell52920.021.831690.000000.00000
105832016.05.02 10:00buy52930.011.833710.000001.83721
105842016.05.02 10:30buy52940.021.832710.000000.00000
105852016.05.02 10:56close52940.021.834800.000000.000003.1022259.01
105862016.05.02 10:56close52930.011.834800.000001.837210.8022259.81
105872016.05.02 10:56buy52950.011.835180.000001.83868
105882016.05.02 12:11t/p52950.011.838680.000001.838682.5922262.40
105892016.05.02 23:00sell52960.031.837010.000000.00000
105902016.05.03 12:00buy52970.011.841090.000001.84459
105912016.05.03 12:06buy52980.021.840090.000000.00000
105922016.05.03 12:18close52980.021.842210.000000.000003.1322265.53
105932016.05.03 12:18close52970.011.842210.000001.844590.8322266.36
105942016.05.03 12:18buy52990.011.842640.000001.84614
105952016.05.03 13:27t/p52990.011.846140.000001.846142.5922268.95
105962016.05.04 01:00sell53000.051.847930.000000.00000
105972016.05.04 01:31sell53010.081.848930.000000.00000
105982016.05.04 01:37sell53020.131.850150.000000.00000
105992016.05.04 08:19close53020.131.845760.000000.0000042.2122311.16
106002016.05.04 08:19close53010.081.845760.000000.0000018.7522329.91
106012016.05.04 08:19close53000.051.845760.000000.000008.0222337.93
106022016.05.04 08:19close52960.031.845760.000000.00000-19.3622318.57
106032016.05.04 08:19close52920.021.845760.000000.00000-20.7722297.80
106042016.05.04 08:19close52910.011.845760.000001.82184-15.0822282.72
106052016.05.04 15:00buy53030.011.862790.000001.86629
106062016.05.04 15:02buy53040.021.861720.000000.00000
106072016.05.04 15:03buy53050.031.860710.000000.00000
106082016.05.04 15:08buy53060.051.859680.000000.00000
106092016.05.04 15:14close53060.051.861500.000000.000006.7322289.45
106102016.05.04 15:14close53050.031.861500.000000.000001.7622291.21
106112016.05.04 15:14close53040.021.861500.000000.00000-0.3322290.88
106122016.05.04 15:14close53030.011.861500.000001.86629-0.9622289.92
106132016.05.04 15:14buy53070.011.861950.000001.86545
106142016.05.04 15:33t/p53070.011.865450.000001.865452.5922292.51
106152016.05.04 15:33buy53080.011.865900.000001.86940
106162016.05.04 15:35buy53090.021.864900.000000.00000
106172016.05.04 15:38buy53100.031.863890.000000.00000
106182016.05.04 16:43close53100.031.865720.000000.000004.0722296.58
106192016.05.04 16:43close53090.021.865720.000000.000001.2122297.79
106202016.05.04 16:43close53080.011.865720.000001.86940-0.1322297.66
106212016.05.05 02:00sell53110.011.863710.000001.86021
106222016.05.05 02:15sell53120.021.864730.000000.00000
106232016.05.05 04:28close53120.021.862610.000000.000003.1422300.80
106242016.05.05 04:28close53110.011.862610.000001.860210.8122301.61
106252016.05.05 20:00buy53130.011.863540.000001.86704
106262016.05.05 20:45buy53140.021.862540.000000.00000
106272016.05.06 01:03close53140.021.864710.000000.000003.1722304.78
106282016.05.06 01:03close53130.011.864710.000001.867040.8422305.62
106292016.05.06 09:00sell53150.011.860380.000001.85688
106302016.05.06 09:15sell53160.021.861410.000000.00000
106312016.05.06 09:31sell53170.031.862440.000000.00000
106322016.05.06 09:34sell53180.051.863470.000000.00000
106332016.05.06 09:52sell53190.081.864520.000000.00000
106342016.05.06 20:31close53190.081.862670.000000.0000010.9522316.57
106352016.05.06 20:31close53180.051.862670.000000.000002.9622319.53
106362016.05.06 20:31close53170.031.862670.000000.00000-0.5122319.02
106372016.05.06 20:31close53160.021.862670.000000.00000-1.8622317.16
106382016.05.06 20:31close53150.011.862670.000001.85688-1.6922315.47
106392016.05.09 11:00buy53200.011.866380.000001.86988
106402016.05.09 12:23t/p53200.011.869880.000001.869882.5922318.06
106412016.05.09 22:00sell53210.011.867000.000001.86350
106422016.05.10 12:00buy53220.011.872360.000001.87586
106432016.05.10 12:44buy53230.021.871310.000000.00000
106442016.05.10 15:19close53230.021.873440.000000.000003.1622321.22
106452016.05.10 15:19close53220.011.873440.000001.875860.8022322.02
106462016.05.11 06:00buy53240.011.866460.000001.86996
106472016.05.11 06:08buy53250.021.865450.000000.00000
106482016.05.11 06:19buy53260.031.864450.000000.00000
106492016.05.11 07:05close53260.031.866280.000000.000004.0622326.08
106502016.05.11 07:05close53250.021.866280.000000.000001.2322327.31
106512016.05.11 07:05close53240.011.866280.000001.86996-0.1322327.18
106522016.05.11 08:57t/p53210.011.863500.000001.863502.6022329.78
106532016.05.11 11:00sell53270.011.856910.000001.85341
106542016.05.11 11:12sell53280.021.857930.000000.00000
106552016.05.11 11:19sell53290.031.858940.000000.00000
106562016.05.11 11:28sell53300.051.859940.000000.00000
106572016.05.11 11:41sell53310.081.860970.000000.00000
106582016.05.11 11:54sell53320.131.861980.000000.00000
106592016.05.11 12:58close53320.131.860100.000000.0000018.0722347.85
106602016.05.11 12:58close53310.081.860100.000000.000005.1522353.00
106612016.05.11 12:58close53300.051.860100.000000.00000-0.6022352.40
106622016.05.11 12:58close53290.031.860100.000000.00000-2.5722349.83
106632016.05.11 12:58close53280.021.860100.000000.00000-3.2122346.62
106642016.05.11 12:58close53270.011.860100.000001.85341-2.3622344.26
106652016.05.12 00:00buy53330.011.857080.000001.86058
106662016.05.12 00:27buy53340.021.856050.000000.00000
106672016.05.12 11:00close53340.021.858140.000000.000003.0922347.35
106682016.05.12 11:00close53330.011.858140.000001.860580.7922348.14
106692016.05.13 09:00sell53350.011.853060.000001.84956
106702016.05.13 09:55sell53360.021.854060.000000.00000
106712016.05.13 12:00buy53370.011.854780.000001.85828
106722016.05.13 12:37buy53380.021.853740.000000.00000
106732016.05.13 12:40buy53390.031.852730.000000.00000
106742016.05.13 13:26close53390.031.854630.000000.000004.2222352.36
106752016.05.13 13:26close53380.021.854630.000000.000001.3222353.68
106762016.05.13 13:26close53370.011.854630.000001.85828-0.1122353.57
106772016.05.13 14:00sell53400.031.855920.000000.00000
106782016.05.13 14:00sell53410.051.856930.000000.00000
106792016.05.13 14:07sell53420.081.857950.000000.00000
106802016.05.13 15:00buy53430.011.856940.000001.86044
106812016.05.13 15:00close53420.081.855990.000000.0000011.6022365.17
106822016.05.13 15:00close53410.051.855990.000000.000003.4722368.64
106832016.05.13 15:00close53400.031.855990.000000.00000-0.1522368.49
106842016.05.13 15:00close53360.021.855990.000000.00000-2.8522365.64
106852016.05.13 15:00close53350.011.855990.000001.84956-2.1722363.47
106862016.05.13 15:00buy53440.021.855940.000000.00000
106872016.05.13 15:14close53440.021.858090.000000.000003.1822366.65
106882016.05.13 15:14close53430.011.858090.000001.860440.8522367.50
106892016.05.13 15:14buy53450.011.858450.000001.86195
106902016.05.16 05:00sell53460.011.857000.000001.85350
106912016.05.16 09:12t/p53460.011.853500.000001.853502.5922370.09
106922016.05.16 17:00buy53470.021.856870.000000.00000
106932016.05.16 23:15close53470.021.859160.000000.000003.3922373.48
106942016.05.16 23:15close53450.011.859160.000001.861950.4922373.97
106952016.05.17 16:00sell53480.011.866090.000001.86259
106962016.05.17 16:36sell53490.021.867110.000000.00000
106972016.05.18 08:00buy53500.011.871180.000001.87468
106982016.05.18 08:38buy53510.021.870180.000000.00000
106992016.05.18 10:41close53510.021.872340.000000.000003.2022377.17
107002016.05.18 10:41close53500.011.872340.000001.874680.8522378.02
107012016.05.19 02:00sell53520.031.900990.000000.00000
107022016.05.19 02:42sell53530.051.902070.000000.00000
107032016.05.20 14:00buy53540.011.908980.000001.91248
107042016.05.20 14:10buy53550.021.907950.000000.00000
107052016.05.20 14:23close53550.021.910140.000000.000003.2422381.26
107062016.05.20 14:23close53540.011.910140.000001.912480.8622382.12
107072016.05.20 14:23buy53560.011.910610.000001.91411
107082016.05.20 14:41buy53570.021.909610.000000.00000
107092016.05.20 14:57buy53580.031.908550.000000.00000
107102016.05.20 14:57buy53590.051.907490.000000.00000
107112016.05.20 14:58buy53600.081.906480.000000.00000
107122016.05.23 05:00buy53610.131.902720.000000.00000
107132016.05.23 08:13close53610.131.906210.000000.0000033.5822415.70
107142016.05.23 08:13close53600.081.906210.000000.00000-1.8122413.90
107152016.05.23 08:13close53590.051.906210.000000.00000-4.8622409.04
107162016.05.23 08:13close53580.031.906210.000000.00000-5.2722403.77
107172016.05.23 08:13close53570.021.906210.000000.00000-5.0822398.69
107182016.05.23 08:13close53560.011.906210.000001.91411-3.2922395.40
107192016.05.23 19:03sell53620.081.903090.000000.00000
107202016.05.24 01:00buy53630.011.904280.000001.90778
107212016.05.24 06:12t/p53630.011.907780.000001.907782.5922397.99
107222016.05.24 20:00sell53640.131.922780.000000.00000
107232016.05.25 13:00buy53650.011.928630.000001.93213
107242016.05.25 13:35buy53660.021.927630.000000.00000
107252016.05.25 13:43buy53670.031.926630.000000.00000
107262016.05.25 13:57close53670.031.928460.000000.000004.0622402.05
107272016.05.25 13:57close53660.021.928460.000000.000001.2322403.28
107282016.05.25 13:57close53650.011.928460.000001.93213-0.1322403.15
107292016.05.25 13:57buy53680.011.928870.000001.93237
107302016.05.26 08:47close53640.131.906710.000000.00000155.0022558.15
107312016.05.26 08:47close53620.081.906710.000000.00000-21.0422537.11
107322016.05.26 08:47close53530.051.906710.000000.00000-16.8322520.28
107332016.05.26 08:47close53520.031.906710.000000.00000-12.4922507.79
107342016.05.26 08:47close53490.021.906710.000000.00000-58.3622449.43
107352016.05.26 08:47close53480.011.906710.000001.86259-29.9322419.50
107362016.05.26 16:00buy53690.021.904880.000000.00000
107372016.05.26 16:01buy53700.031.903780.000000.00000
107382016.05.26 16:33buy53710.051.902770.000000.00000
107392016.05.27 04:23close53710.051.906670.000000.0000014.3022433.80
107402016.05.27 04:23close53700.031.906670.000000.000006.3422440.14
107412016.05.27 04:23close53690.021.906670.000000.000002.6022442.74
107422016.05.27 04:23close53680.011.906670.000001.93237-16.5322426.21
107432016.05.30 03:00buy53720.011.911780.000001.91528
107442016.05.30 12:00sell53730.011.905420.000001.90192
107452016.05.30 12:03sell53740.021.906440.000000.00000
107462016.05.30 12:14sell53750.031.907460.000000.00000
107472016.05.30 12:25sell53760.051.908560.000000.00000
107482016.05.31 01:16t/p53720.011.915280.000001.915282.5622428.77
107492016.05.31 02:00buy53770.011.914960.000001.91846
107502016.05.31 02:28buy53780.021.913960.000000.00000
107512016.05.31 03:53close53780.021.916060.000000.000003.1122431.88
107522016.05.31 03:53close53770.011.916060.000001.918460.8222432.70
107532016.05.31 07:53close53760.051.906710.000000.000006.8922439.59
107542016.05.31 07:53close53750.031.906710.000000.000001.6922441.28
107552016.05.31 07:53close53740.021.906710.000000.00000-0.3722440.91
107562016.05.31 07:53close53730.011.906710.000001.90192-0.9422439.97
107572016.05.31 08:00sell53790.011.904800.000001.90130
107582016.05.31 08:03sell53800.021.905800.000000.00000
107592016.05.31 08:06sell53810.031.906880.000000.00000
107602016.05.31 08:15close53810.031.905010.000000.000004.1422444.11
107612016.05.31 08:15close53800.021.905010.000000.000001.1722445.28
107622016.05.31 08:15close53790.011.905010.000001.90130-0.1622445.12
107632016.05.31 08:15sell53820.011.904570.000001.90107
107642016.05.31 08:17sell53830.021.905630.000000.00000
107652016.05.31 08:35sell53840.031.906670.000000.00000
107662016.05.31 08:40sell53850.051.907700.000000.00000
107672016.05.31 08:45sell53860.081.908740.000000.00000
107682016.05.31 08:59close53860.081.906870.000000.0000011.0622456.18
107692016.05.31 08:59close53850.051.906870.000000.000003.0722459.25
107702016.05.31 08:59close53840.031.906870.000000.00000-0.4422458.81
107712016.05.31 08:59close53830.021.906870.000000.00000-1.8322456.98
107722016.05.31 08:59close53820.011.906870.000001.90107-1.7022455.28
107732016.05.31 08:59sell53870.011.906340.000001.90284
107742016.05.31 14:41t/p53870.011.902840.000001.902842.5922457.87
107752016.10.03 07:00buy53880.011.693710.000001.69721
107762016.10.03 07:00buy53890.021.692690.000000.00000
107772016.10.03 07:03buy53900.031.691680.000000.00000
107782016.10.03 07:16buy53910.051.690640.000000.00000
107792016.10.03 07:23buy53920.081.689630.000000.00000
107802016.10.03 07:29buy53930.131.688630.000000.00000
107812016.10.03 07:29buy53940.221.687460.000000.00000
107822016.10.03 07:31buy53950.371.685430.000000.00000
107832016.10.03 09:00sell53960.011.687190.000001.68369
107842016.10.03 10:05t/p53960.011.683690.000001.683692.5922460.46
107852016.10.03 15:17close53950.371.687940.000000.0000068.7222529.18
107862016.10.03 15:17close53940.221.687940.000000.000007.8222537.00
107872016.10.03 15:17close53930.131.687940.000000.00000-6.6422530.36
107882016.10.03 15:17close53920.081.687940.000000.00000-10.0122520.35
107892016.10.03 15:17close53910.051.687940.000000.00000-9.9922510.36
107902016.10.03 15:17close53900.031.687940.000000.00000-8.3022502.06
107912016.10.03 15:17close53890.021.687940.000000.00000-7.0322495.03
107922016.10.03 15:17close53880.011.687940.000001.69721-4.2722490.76
107932016.10.03 17:00buy53970.011.686040.000001.68954
107942016.10.04 11:00sell53980.011.679780.000001.67628
107952016.10.04 15:38t/p53980.011.676280.000001.676282.5922493.35
107962016.10.04 18:00buy53990.021.681510.000000.00000
107972016.10.04 18:58buy54000.031.680510.000000.00000
107982016.10.05 13:56close54000.031.682940.000000.000005.3222498.67
107992016.10.05 13:56close53990.021.682940.000000.000002.0722500.74
108002016.10.05 13:56close53970.011.682940.000001.68954-2.3522498.38
108012016.10.06 02:00sell54010.011.678180.000001.67468
108022016.10.06 02:59sell54020.021.679180.000000.00000
108032016.10.06 04:33close54020.021.677090.000000.000003.0922501.47
108042016.10.06 04:33close54010.011.677090.000001.674680.8122502.28
108052016.10.07 09:00buy54030.011.648450.000001.65195
108062016.10.07 09:01buy54040.021.647450.000000.00000
108072016.10.07 09:12buy54050.031.646430.000000.00000
108082016.10.07 09:13buy54060.051.645380.000000.00000
108092016.10.07 09:13buy54070.081.644350.000000.00000
108102016.10.07 09:14buy54080.131.643270.000000.00000
108112016.10.07 09:15buy54090.221.642270.000000.00000
108122016.10.07 09:34buy54100.371.640260.000000.00000
108132016.10.07 09:37buy54110.401.638210.000000.00000
108142016.10.07 09:48buy54120.401.636070.000000.00000
108152016.10.07 09:57buy54130.401.634070.000000.00000
108162016.10.07 10:29close54130.401.639100.000000.00000148.8922651.17
108172016.10.07 10:29close54120.401.639100.000000.0000089.6922740.86
108182016.10.07 10:29close54110.401.639100.000000.0000026.3422767.20
108192016.10.07 10:29close54100.371.639100.000000.00000-31.7722735.43
108202016.10.07 10:29close54090.221.639100.000000.00000-51.6122683.82
108212016.10.07 10:29close54080.131.639100.000000.00000-40.1222643.70
108222016.10.07 10:29close54070.081.639100.000000.00000-31.0822612.62
108232016.10.07 10:29close54060.051.639100.000000.00000-23.2422589.38
108242016.10.07 10:29close54050.031.639100.000000.00000-16.2722573.11
108252016.10.07 10:29close54040.021.639100.000000.00000-12.3622560.75
108262016.10.07 10:29close54030.011.639100.000001.65195-6.9222553.83
108272016.10.10 07:00sell54140.011.639430.000001.63593
108282016.10.10 07:01sell54150.021.640480.000000.00000
108292016.10.10 07:07sell54160.031.641490.000000.00000
108302016.10.10 07:11sell54170.051.642510.000000.00000
108312016.10.10 07:33sell54180.081.643530.000000.00000
108322016.10.10 07:35sell54190.131.644540.000000.00000
108332016.10.10 07:47sell54200.221.645550.000000.00000
108342016.10.10 07:54sell54210.371.647550.000000.00000
108352016.10.10 09:56close54210.371.645080.000000.0000067.5922621.42
108362016.10.10 09:56close54200.221.645080.000000.000007.6522629.07
108372016.10.10 09:56close54190.131.645080.000000.00000-5.1922623.88
108382016.10.10 09:56close54180.081.645080.000000.00000-9.1722614.71
108392016.10.10 09:56close54170.051.645080.000000.00000-9.5122605.20
108402016.10.10 09:56close54160.031.645080.000000.00000-7.9722597.23
108412016.10.10 09:56close54150.021.645080.000000.00000-6.8122590.42
108422016.10.10 09:56close54140.011.645080.000001.63593-4.1822586.24
108432016.10.10 12:00buy54220.011.643260.000001.64676
108442016.10.10 12:10buy54230.021.642250.000000.00000
108452016.10.10 12:31buy54240.031.641240.000000.00000
108462016.10.10 12:42buy54250.051.640240.000000.00000
108472016.10.10 12:44buy54260.081.639220.000000.00000
108482016.10.10 13:08close54260.081.641050.000000.0000010.8422597.08
108492016.10.10 13:08close54250.051.641050.000000.000003.0022600.08
108502016.10.10 13:08close54240.031.641050.000000.00000-0.4222599.66
108512016.10.10 13:08close54230.021.641050.000000.00000-1.7722597.89
108522016.10.10 13:08close54220.011.641050.000001.64676-1.6422596.25
108532016.10.10 15:00sell54270.011.627740.000001.62424
108542016.10.10 15:02sell54280.021.628790.000000.00000
108552016.10.10 15:05sell54290.031.629820.000000.00000
108562016.10.10 15:29close54290.031.627970.000000.000004.1022600.35
108572016.10.10 15:29close54280.021.627970.000000.000001.2122601.56
108582016.10.10 15:29close54270.011.627970.000001.62424-0.1722601.39
108592016.10.10 15:29sell54300.011.627540.000001.62404
108602016.10.10 15:34sell54310.021.628540.000000.00000
108612016.10.10 15:40sell54320.031.629540.000000.00000
108622016.10.10 18:01close54320.031.627710.000000.000004.0622605.45
108632016.10.10 18:01close54310.021.627710.000000.000001.2222606.67
108642016.10.10 18:01close54300.011.627710.000001.62404-0.1222606.55
108652016.10.11 02:00buy54330.011.623250.000001.62675
108662016.10.11 18:00sell54340.011.606830.000001.60333
108672016.10.11 18:08sell54350.021.607840.000000.00000
108682016.10.11 18:08sell54360.031.608880.000000.00000
108692016.10.11 18:09sell54370.051.610230.000000.00000
108702016.10.11 18:09sell54380.081.611280.000000.00000
108712016.10.11 18:17close54380.081.609320.000000.0000011.5922618.14
108722016.10.11 18:17close54370.051.609320.000000.000003.3722621.51
108732016.10.11 18:17close54360.031.609320.000000.00000-0.9822620.53
108742016.10.11 18:17close54350.021.609320.000000.00000-2.1822618.35
108752016.10.11 18:17close54340.011.609320.000001.60333-1.8422616.51
108762016.10.11 18:17sell54390.011.608890.000001.60539
108772016.10.11 21:30t/p54390.011.605390.000001.605392.5822619.09
108782016.10.12 01:07buy54400.021.622240.000000.00000
108792016.10.12 01:38close54400.021.624330.000000.000003.0922622.18
108802016.10.12 01:38close54330.011.624330.000001.626750.7722622.96
108812016.10.12 01:38buy54410.011.624800.000001.62830
108822016.10.12 01:52buy54420.021.623770.000000.00000
108832016.10.12 02:36close54420.021.625870.000000.000003.1122626.07
108842016.10.12 02:36close54410.011.625870.000001.628300.7922626.86
108852016.10.12 15:00sell54430.011.617020.000001.61352
108862016.10.12 15:00sell54440.021.618030.000000.00000
108872016.10.12 15:02sell54450.031.619040.000000.00000
108882016.10.12 15:03sell54460.051.620160.000000.00000
108892016.10.12 15:03sell54470.081.621230.000000.00000
108902016.10.12 15:26close54470.081.619310.000000.0000011.3622638.22
108912016.10.12 15:26close54460.051.619310.000000.000003.1522641.37
108922016.10.12 15:26close54450.031.619310.000000.00000-0.6022640.77
108932016.10.12 15:26close54440.021.619310.000000.00000-1.8922638.88
108942016.10.12 15:26close54430.011.619310.000001.61352-1.6922637.19
108952016.10.12 15:26sell54480.011.618880.000001.61538
108962016.10.13 05:00buy54490.011.619360.000001.62286
108972016.10.13 07:11t/p54480.011.615380.000001.615382.6222639.81
108982016.10.13 15:00sell54500.011.613390.000001.60989
108992016.10.13 15:01sell54510.021.614400.000000.00000
109002016.10.13 15:03sell54520.031.615430.000000.00000
109012016.10.13 15:13sell54530.051.616440.000000.00000
109022016.10.13 15:22close54530.051.614610.000000.000006.7722646.58
109032016.10.13 15:22close54520.031.614610.000000.000001.8222648.40
109042016.10.13 15:22close54510.021.614610.000000.00000-0.3122648.09
109052016.10.13 15:22close54500.011.614610.000001.60989-0.9022647.19
109062016.10.13 15:22sell54540.011.614180.000001.61068
109072016.10.13 15:45sell54550.021.615230.000000.00000
109082016.10.13 15:59close54550.021.613060.000000.000003.2122650.40
109092016.10.13 15:59close54540.011.613060.000001.610680.8322651.23
109102016.10.13 15:59sell54560.011.612640.000001.60914
109112016.10.13 19:00buy54570.021.616660.000000.00000
109122016.10.14 07:40t/p54560.011.609140.000001.609142.6022653.83
109132016.10.17 02:00buy54580.031.601470.000000.00000
109142016.10.18 10:00sell54590.011.605940.000001.60244
109152016.10.18 10:04t/p54590.011.602440.000001.602442.5922656.42
109162016.10.18 10:04sell54600.011.601950.000001.59845
109172016.10.18 10:08sell54610.021.602960.000000.00000
109182016.10.18 10:13sell54620.031.603970.000000.00000
109192016.10.18 10:16sell54630.051.605030.000000.00000
109202016.10.18 10:24close54630.051.603210.000000.000006.7322663.15
109212016.10.18 10:24close54620.031.603210.000000.000001.6922664.84
109222016.10.18 10:24close54610.021.603210.000000.00000-0.3722664.47
109232016.10.18 10:24close54600.011.603210.000001.59845-0.9322663.54
109242016.10.18 10:24sell54640.011.602780.000001.59928
109252016.10.18 10:33sell54650.021.603790.000000.00000
109262016.10.18 10:35sell54660.031.604790.000000.00000
109272016.10.18 10:39sell54670.051.605840.000000.00000
109282016.10.18 11:01close54670.051.603960.000000.000006.9522670.49
109292016.10.18 11:01close54660.031.603960.000000.000001.8522672.34
109302016.10.18 11:01close54650.021.603960.000000.00000-0.2622672.08
109312016.10.18 11:01close54640.011.603960.000001.59928-0.8722671.21
109322016.10.18 13:49close54580.031.610680.000000.0000020.3722691.58
109332016.10.18 13:49close54570.021.610680.000000.00000-9.0122682.57
109342016.10.18 13:49close54490.011.610680.000001.62286-6.5022676.08
109352016.10.19 01:00sell54680.011.609410.000001.60591
109362016.10.19 14:14t/p54680.011.605910.000001.605912.5922678.67
109372016.10.19 20:00buy54690.011.611590.000001.61509
109382016.10.20 01:47t/p54690.011.615090.000001.615092.5122681.18
109392016.10.20 11:00sell54700.011.612040.000001.60854
109402016.10.20 11:14sell54710.021.613040.000000.00000
109412016.10.20 11:29sell54720.031.614080.000000.00000
109422016.10.20 13:20close54720.031.612210.000000.000004.1522685.33
109432016.10.20 13:20close54710.021.612210.000000.000001.2322686.56
109442016.10.20 13:20close54700.011.612210.000001.60854-0.1322686.43
109452016.10.20 20:00buy54730.011.619730.000001.62323
109462016.10.21 04:00sell54740.011.620580.000001.61708
109472016.10.21 04:30sell54750.021.621590.000000.00000
109482016.10.21 09:38close54750.021.619480.000000.000003.1222689.55
109492016.10.21 09:38close54740.011.619480.000001.617080.8122690.36
109502016.10.21 12:45t/p54730.011.623230.000001.623232.5622692.92
109512016.10.24 03:00sell54760.011.629010.000001.62551
109522016.10.24 20:00buy54770.011.636170.000001.63967
109532016.10.24 20:07buy54780.021.635110.000000.00000
109542016.10.24 20:14buy54790.031.634110.000000.00000
109552016.10.24 20:18buy54800.051.633100.000000.00000
109562016.10.24 20:19buy54810.081.632010.000000.00000
109572016.10.24 20:26buy54820.131.631010.000000.00000
109582016.10.24 20:37buy54830.221.630010.000000.00000
109592016.10.24 20:38buy54840.371.627970.000000.00000
109602016.10.24 21:00t/p54760.011.625510.000001.625512.5822695.50
109612016.10.24 21:49close54840.371.630470.000000.0000068.4622763.96
109622016.10.24 21:49close54830.221.630470.000000.000007.4922771.45
109632016.10.24 21:49close54820.131.630470.000000.00000-5.1922766.26
109642016.10.24 21:49close54810.081.630470.000000.00000-9.1222757.14
109652016.10.24 21:49close54800.051.630470.000000.00000-9.7322747.41
109662016.10.24 21:49close54790.031.630470.000000.00000-8.0822739.33
109672016.10.24 21:49close54780.021.630470.000000.00000-6.8622732.47
109682016.10.24 21:49close54770.011.630470.000001.63967-4.2222728.25
109692016.10.24 22:00sell54850.011.631480.000001.62798
109702016.10.25 10:15t/p54850.011.627980.000001.627982.6022730.85
109712016.10.25 21:00buy54860.011.627070.000001.63057
109722016.10.25 21:15buy54870.021.625810.000000.00000
109732016.10.26 07:47close54870.021.627980.000000.000003.1622734.01
109742016.10.26 07:47close54860.011.627980.000001.630570.6422734.65
109752016.10.27 01:00sell54880.011.636430.000001.63293
109762016.10.27 07:49t/p54880.011.632930.000001.632932.5922737.24
109772016.10.28 03:00buy54890.011.630260.000001.63376
109782016.10.28 03:20buy54900.021.629260.000000.00000
109792016.10.28 07:16close54900.021.631340.000000.000003.0722740.31
109802016.10.28 07:16close54890.011.631340.000001.633760.8022741.11
109812016.10.31 07:00sell54910.011.632980.000001.62948
109822016.10.31 09:41t/p54910.011.629480.000001.629482.5922743.70
109832016.10.31 18:00buy54920.011.639380.000001.64288
109842016.10.31 18:59t/p54920.011.642880.000001.642882.5922746.29
109852016.10.31 18:59buy54930.011.643360.000001.64686
109862016.11.01 06:00sell54940.011.640130.000001.63663
109872016.11.01 12:14t/p54940.011.636630.000001.636632.5922748.88
109882016.11.01 23:00buy54950.021.638660.000000.00000
109892016.11.02 08:07close54950.021.641980.000000.000004.8622753.74
109902016.11.02 08:07close54930.011.641980.000001.64686-1.0722752.67
109912016.11.02 22:00sell54960.011.646490.000001.64299
109922016.11.03 12:00buy54970.011.663180.000001.66668
109932016.11.03 12:00t/p54970.011.666680.000001.666682.5922755.26
109942016.11.03 12:00buy54980.011.667250.000001.67075
109952016.11.03 12:00buy54990.021.665980.000000.00000
109962016.11.03 12:01close54990.021.668200.000000.000003.2922758.55
109972016.11.03 12:01close54980.011.668200.000001.670750.7022759.25
109982016.11.03 12:01buy55000.011.668650.000001.67215
109992016.11.03 12:19t/p55000.011.672150.000001.672152.5922761.84
110002016.11.03 12:19buy55010.011.672590.000001.67609
110012016.11.03 12:22buy55020.021.671570.000000.00000
110022016.11.03 12:32buy55030.031.670420.000000.00000
110032016.11.03 12:45buy55040.051.669310.000000.00000
110042016.11.03 23:00sell55050.021.669530.000000.00000
110052016.11.04 00:38close55040.051.671190.000000.000006.8322768.67
110062016.11.04 00:38close55030.031.671190.000000.000001.6322770.30
110072016.11.04 00:38close55020.021.671190.000000.00000-0.6122769.69
110082016.11.04 00:38close55010.011.671190.000001.67609-1.0622768.64
110092016.11.07 08:31close55050.021.660070.000000.0000014.0322782.66
110102016.11.07 08:31close54960.011.660070.000001.64299-10.0022772.66
110112016.11.07 14:00buy55060.011.664260.000001.66776
110122016.11.07 14:12buy55070.021.663260.000000.00000
110132016.11.07 14:17buy55080.031.662260.000000.00000
110142016.11.07 14:29buy55090.051.661220.000000.00000
110152016.11.07 14:35buy55100.081.660160.000000.00000
110162016.11.07 14:46buy55110.131.659160.000000.00000
110172016.11.07 14:53buy55120.221.658130.000000.00000
110182016.11.07 15:46close55120.221.660050.000000.0000031.2622803.92
110192016.11.07 15:46close55110.131.660050.000000.000008.5622812.48
110202016.11.07 15:46close55100.081.660050.000000.00000-0.6522811.83
110212016.11.07 15:46close55090.051.660050.000000.00000-4.3322807.50
110222016.11.07 15:46close55080.031.660050.000000.00000-4.9122802.59
110232016.11.07 15:46close55070.021.660050.000000.00000-4.7522797.84
110242016.11.07 15:46close55060.011.660050.000001.66776-3.1222794.72
110252016.11.08 16:00sell55130.011.654650.000001.65115
110262016.11.08 16:12sell55140.021.655690.000000.00000
110272016.11.08 16:22close55140.021.653560.000000.000003.1522797.87
110282016.11.08 16:22close55130.011.653560.000001.651150.8122798.68
110292016.11.08 16:22sell55150.011.653130.000001.64963
110302016.11.08 16:56t/p55150.011.649630.000001.649632.5922801.27
110312016.11.08 16:56sell55160.011.649200.000001.64570
110322016.11.08 20:57t/p55160.011.645700.000001.645702.5922803.86
110332016.11.09 04:00buy55170.011.684110.000001.68761
110342016.11.09 04:16buy55180.021.683070.000000.00000
110352016.11.09 04:18buy55190.031.681960.000000.00000
110362016.11.09 04:22close55190.031.683900.000000.000004.3122808.17
110372016.11.09 04:22close55180.021.683900.000000.000001.2322809.40
110382016.11.09 04:22close55170.011.683900.000001.68761-0.1622809.24
110392016.11.09 04:22buy55200.011.684330.000001.68783
110402016.11.09 04:23buy55210.021.683260.000000.00000
110412016.11.09 04:24buy55220.031.682160.000000.00000
110422016.11.09 04:25buy55230.051.681160.000000.00000
110432016.11.09 04:27buy55240.081.679950.000000.00000
110442016.11.09 04:28buy55250.131.678950.000000.00000
110452016.11.09 04:29buy55260.221.677930.000000.00000
110462016.11.09 04:31close55260.221.679860.000000.0000031.4222840.66
110472016.11.09 04:31close55250.131.679860.000000.000008.7622849.42
110482016.11.09 04:31close55240.081.679860.000000.00000-0.5322848.89
110492016.11.09 04:31close55230.051.679860.000000.00000-4.8122844.08
110502016.11.09 04:31close55220.031.679860.000000.00000-5.1122838.97
110512016.11.09 04:31close55210.021.679860.000000.00000-5.0322833.94
110522016.11.09 04:31close55200.011.679860.000001.68783-3.3122830.63
110532016.11.09 04:31buy55270.011.680400.000001.68390
110542016.11.09 04:34t/p55270.011.683900.000001.683902.5922833.22
110552016.11.09 04:34buy55280.011.684400.000001.68790
110562016.11.09 04:46t/p55280.011.687900.000001.687902.5922835.81
110572016.11.09 04:46buy55290.011.688370.000001.69187
110582016.11.09 04:46buy55300.021.687330.000000.00000
110592016.11.09 04:49close55300.021.689490.000000.000003.2022839.01
110602016.11.09 04:49close55290.011.689490.000001.691870.8322839.84
110612016.11.09 04:49buy55310.011.689920.000001.69342
110622016.11.09 04:52t/p55310.011.693420.000001.693422.5922842.43
110632016.11.09 04:52buy55320.011.694020.000001.69752
110642016.11.09 04:56buy55330.021.692990.000000.00000
110652016.11.09 04:57buy55340.031.691800.000000.00000
110662016.11.09 04:58close55340.031.693850.000000.000004.5522846.98
110672016.11.09 04:58close55330.021.693850.000000.000001.2722848.25
110682016.11.09 04:58close55320.011.693850.000001.69752-0.1222848.13
110692016.11.09 04:58buy55350.011.694340.000001.69784
110702016.11.09 15:00sell55360.011.667140.000001.66364
110712016.11.09 15:03sell55370.021.668140.000000.00000
110722016.11.09 15:08sell55380.031.669180.000000.00000
110732016.11.09 15:11sell55390.051.670190.000000.00000
110742016.11.09 15:21close55390.051.668360.000000.000006.7722854.90
110752016.11.09 15:21close55380.031.668360.000000.000001.8222856.72
110762016.11.09 15:21close55370.021.668360.000000.00000-0.3222856.40
110772016.11.09 15:21close55360.011.668360.000001.66364-0.9122855.49
110782016.11.09 15:21sell55400.011.667930.000001.66443
110792016.11.09 15:31sell55410.021.668940.000000.00000
110802016.11.09 15:39sell55420.031.669940.000000.00000
110812016.11.09 15:39sell55430.051.670990.000000.00000
110822016.11.09 15:46sell55440.081.672030.000000.00000
110832016.11.09 15:53sell55450.131.673030.000000.00000
110842016.11.09 16:55close55450.131.671160.000000.0000017.9822873.47
110852016.11.09 16:55close55440.081.671160.000000.000005.1422878.61
110862016.11.09 16:55close55430.051.671160.000000.00000-0.6322877.98
110872016.11.09 16:55close55420.031.671160.000000.00000-2.7122875.27
110882016.11.09 16:55close55410.021.671160.000000.00000-3.2822871.99
110892016.11.09 16:55close55400.011.671160.000001.66443-2.3922869.60
110902016.11.10 10:00buy55460.021.664730.000000.00000
110912016.11.10 10:02buy55470.031.663660.000000.00000
110922016.11.10 10:42buy55480.051.662660.000000.00000
110932016.11.10 11:00sell55490.011.663350.000001.65985
110942016.11.10 11:01sell55500.021.664360.000000.00000
110952016.11.10 11:35sell55510.031.665380.000000.00000
110962016.11.10 11:42sell55520.051.666380.000000.00000
110972016.11.10 11:43close55480.051.667070.000000.0000016.3122885.91
110982016.11.10 11:43close55470.031.667070.000000.000007.5722893.48
110992016.11.10 11:43close55460.021.667070.000000.000003.4722896.95
111002016.11.10 11:43close55350.011.667070.000001.69784-20.2622876.69
111012016.11.10 11:44sell55530.081.667380.000000.00000
111022016.11.10 13:00buy55540.011.674070.000001.67757
111032016.11.10 13:12buy55550.021.673070.000000.00000
111042016.11.10 13:20close55550.021.675180.000000.000003.1222879.81
111052016.11.10 13:20close55540.011.675180.000001.677570.8222880.63
111062016.11.10 13:20buy55560.011.675630.000001.67913
111072016.11.10 13:29buy55570.021.674580.000000.00000
111082016.11.10 13:35close55570.021.676700.000000.000003.1422883.77
111092016.11.10 13:35close55560.011.676700.000001.679130.8022884.57
111102016.11.10 13:35buy55580.011.677170.000001.68067
111112016.11.10 13:38buy55590.021.676170.000000.00000
111122016.11.10 13:41buy55600.031.675120.000000.00000
111132016.11.10 13:44buy55610.051.674100.000000.00000
111142016.11.10 13:59close55610.051.675930.000000.000006.7722891.34
111152016.11.10 13:59close55600.031.675930.000000.000001.8022893.14
111162016.11.10 13:59close55590.021.675930.000000.00000-0.3622892.78
111172016.11.10 13:59close55580.011.675930.000001.68067-0.9122891.87
111182016.11.10 13:59buy55620.011.676360.000001.67986
111192016.11.10 14:19t/p55620.011.679860.000001.679862.5922894.46
111202016.11.11 03:00sell55630.131.694780.000000.00000
111212016.11.14 23:00buy55640.011.693460.000001.69696
111222016.11.15 14:45close55630.131.677260.000000.00000168.6923063.15
111232016.11.15 14:45close55530.081.677260.000000.00000-58.2323004.92
111242016.11.15 14:45close55520.051.677260.000000.00000-40.0922964.83
111252016.11.15 14:45close55510.031.677260.000000.00000-26.2722938.56
111262016.11.15 14:45close55500.021.677260.000000.00000-19.0222919.54
111272016.11.15 14:45close55490.011.677260.000001.65985-10.2622909.28
111282016.11.15 21:00buy55650.021.675820.000000.00000
111292016.11.15 21:14buy55660.031.674760.000000.00000
111302016.11.16 07:22close55660.031.679430.000000.0000010.2922919.57
111312016.11.16 07:22close55650.021.679430.000000.000005.2922924.86
111322016.11.16 07:22close55640.011.679430.000001.69696-10.4322914.43
111332016.11.16 17:00sell55670.011.670260.000001.66676
111342016.11.16 17:08sell55680.021.671300.000000.00000
111352016.11.16 17:18sell55690.031.672300.000000.00000
111362016.11.16 17:38close55690.031.670410.000000.000004.1922918.62
111372016.11.16 17:38close55680.021.670410.000000.000001.3222919.94
111382016.11.16 17:38close55670.011.670410.000001.66676-0.1122919.83
111392016.11.16 17:38sell55700.011.669990.000001.66649
111402016.11.17 05:00buy55710.011.670250.000001.67375
111412016.11.17 05:11buy55720.021.669230.000000.00000
111422016.11.17 07:30close55720.021.671320.000000.000003.1022922.93
111432016.11.17 07:30close55710.011.671320.000001.673750.7922923.72
111442016.11.18 08:00sell55730.021.679130.000000.00000
111452016.11.18 08:03sell55740.031.680130.000000.00000
111462016.11.18 08:03sell55750.051.681130.000000.00000
111472016.11.18 08:05sell55760.081.682370.000000.00000
111482016.11.18 08:12sell55770.131.683400.000000.00000
111492016.11.18 08:20close55770.131.681220.000000.0000020.9622944.68
111502016.11.18 08:20close55760.081.681220.000000.000006.8022951.48
111512016.11.18 08:20close55750.051.681220.000000.00000-0.3422951.14
111522016.11.18 08:20close55740.031.681220.000000.00000-2.4222948.72
111532016.11.18 08:20close55730.021.681220.000000.00000-3.0922945.63
111542016.11.18 08:20close55700.011.681220.000001.66649-8.2722937.35
111552016.11.18 08:20sell55780.011.680790.000001.67729
111562016.11.18 08:29sell55790.021.681830.000000.00000
111572016.11.18 08:40sell55800.031.682840.000000.00000
111582016.11.18 08:57close55800.031.680970.000000.000004.1522941.50
111592016.11.18 08:57close55790.021.680970.000000.000001.2822942.78
111602016.11.18 08:57close55780.011.680970.000001.67729-0.1322942.65
111612016.11.18 08:57sell55810.011.680490.000001.67699
111622016.11.18 11:43t/p55810.011.676990.000001.676992.5922945.24
111632016.11.21 03:00buy55820.011.663160.000001.66666
111642016.11.21 11:48t/p55820.011.666660.000001.666662.5922947.83
111652016.11.22 03:00sell55830.011.675030.000001.67153
111662016.11.22 08:11t/p55830.011.671530.000001.671532.5922950.42
111672016.11.22 21:00buy55840.011.670690.000001.67419
111682016.11.22 21:52buy55850.021.669680.000000.00000
111692016.11.23 10:00sell55860.011.663610.000001.66011
111702016.11.23 10:04sell55870.021.664630.000000.00000
111712016.11.23 12:57close55850.021.671770.000000.000003.0422953.46
111722016.11.23 12:57close55840.011.671770.000001.674190.7722954.24
111732016.11.23 14:00buy55880.011.671960.000001.67546
111742016.11.23 14:01buy55890.021.670960.000000.00000
111752016.11.23 14:02buy55900.031.669960.000000.00000
111762016.11.23 14:10close55900.031.671790.000000.000004.0622958.30
111772016.11.23 14:10close55890.021.671790.000000.000001.2322959.53
111782016.11.23 14:10close55880.011.671790.000001.67546-0.1322959.40
111792016.11.23 14:10buy55910.011.672190.000001.67569
111802016.11.23 14:26buy55920.021.671180.000000.00000
111812016.11.23 14:46close55920.021.673280.000000.000003.1122962.51
111822016.11.23 14:46close55910.011.673280.000001.675690.8022963.31
111832016.11.23 14:46buy55930.011.673720.000001.67722
111842016.11.23 14:54buy55940.021.672720.000000.00000
111852016.11.23 14:57buy55950.031.671720.000000.00000
111862016.11.23 15:58close55950.031.673590.000000.000004.1522967.46
111872016.11.23 15:58close55940.021.673590.000000.000001.2922968.75
111882016.11.23 15:58close55930.011.673590.000001.67722-0.1022968.65
111892016.11.24 05:00sell55960.031.680880.000000.00000
111902016.11.25 12:00buy55970.011.679390.000001.68289
111912016.11.25 12:08buy55980.021.678340.000000.00000
111922016.11.25 12:20buy55990.031.677320.000000.00000
111932016.11.25 13:47close55990.031.679180.000000.000004.1322972.78
111942016.11.25 13:47close55980.021.679180.000000.000001.2422974.02
111952016.11.25 13:47close55970.011.679180.000001.68289-0.1622973.86
111962016.11.28 05:00sell56000.051.684790.000000.00000
111972016.11.28 09:34close56000.051.677190.000000.0000028.1123001.97
111982016.11.28 09:34close55960.031.677190.000000.000008.2523010.21
111992016.11.28 09:34close55870.021.677190.000000.00000-18.4722991.74
112002016.11.28 09:34close55860.011.677190.000001.66011-10.0022981.74
112012016.11.29 00:00buy56010.011.663510.000001.66701
112022016.11.29 08:11t/p56010.011.667010.000001.667012.5922984.33
112032016.11.29 23:00sell56020.011.677580.000001.67408
112042016.11.30 10:28t/p56020.011.674080.000001.674082.6022986.93
112052016.11.30 19:00buy56030.011.677050.000001.68055
112062016.11.30 20:52t/p56030.011.680550.000001.680552.5922989.52
112072016.12.01 08:00sell56040.011.678760.000001.67526
112082016.12.01 08:00sell56050.021.679760.000000.00000
112092016.12.01 08:02sell56060.031.680790.000000.00000
112102016.12.01 08:29sell56070.051.681910.000000.00000
112112016.12.01 08:42sell56080.081.682950.000000.00000
112122016.12.01 08:50sell56090.131.683950.000000.00000
112132016.12.01 09:05close56090.131.682060.000000.0000018.1723007.69
112142016.12.01 09:05close56080.081.682060.000000.000005.2623012.95
112152016.12.01 09:05close56070.051.682060.000000.00000-0.5523012.40
112162016.12.01 09:05close56060.031.682060.000000.00000-2.8223009.58
112172016.12.01 09:05close56050.021.682060.000000.00000-3.4123006.17
112182016.12.01 09:05close56040.011.682060.000001.67526-2.4423003.73
112192016.12.01 12:00buy56100.011.694610.000001.69811
112202016.12.01 18:00sell56110.011.676570.000001.67307
112212016.12.01 18:58t/p56110.011.673070.000001.673072.5923006.32
112222016.12.01 18:58sell56120.011.672640.000001.66914
112232016.12.02 08:00buy56130.021.681130.000000.00000
112242016.12.02 08:10buy56140.031.680110.000000.00000
112252016.12.02 08:15buy56150.051.679110.000000.00000
112262016.12.02 08:27buy56160.081.678050.000000.00000
112272016.12.02 11:32close56160.081.680590.000000.0000015.0423021.36
112282016.12.02 11:32close56150.051.680590.000000.000005.4823026.84
112292016.12.02 11:32close56140.031.680590.000000.000001.0623027.90
112302016.12.02 11:32close56130.021.680590.000000.00000-0.8023027.10
112312016.12.02 11:32close56100.011.680590.000001.69811-10.4123016.69
112322016.12.05 07:00sell56170.021.690480.000000.00000
112332016.12.05 07:16sell56180.031.691730.000000.00000
112342016.12.05 07:19sell56190.051.692730.000000.00000
112352016.12.05 14:29close56190.051.689310.000000.0000012.6523029.34
112362016.12.05 14:29close56180.031.689310.000000.000005.3723034.71
112372016.12.05 14:29close56170.021.689310.000000.000001.7323036.44
112382016.12.05 14:29close56120.011.689310.000001.66914-12.3123024.13
112392016.12.06 04:00buy56200.011.692020.000001.69552
112402016.12.06 13:52t/p56200.011.695520.000001.695522.5923026.72
112412016.12.06 14:00sell56210.011.698150.000001.69465
112422016.12.06 14:44t/p56210.011.694650.000001.694652.5923029.31
112432016.12.06 14:44sell56220.011.694090.000001.69059
112442016.12.06 15:00buy56230.011.691630.000001.69513
112452016.12.06 15:33t/p56220.011.690590.000001.690592.5923031.90
112462016.12.06 15:33buy56240.021.690570.000000.00000
112472016.12.06 15:59buy56250.031.689560.000000.00000
112482016.12.06 16:00sell56260.011.689150.000001.68565
112492016.12.06 17:03t/p56260.011.685650.000001.685652.5923034.49
112502016.12.07 07:00buy56270.051.681940.000000.00000
112512016.12.07 07:15buy56280.081.680910.000000.00000
112522016.12.07 07:57buy56290.131.679880.000000.00000
112532016.12.07 07:58buy56300.221.678760.000000.00000
112542016.12.07 11:00sell56310.011.671750.000001.66825
112552016.12.07 11:21sell56320.021.673780.000000.00000
112562016.12.07 15:00close56320.021.670920.000000.000004.2323038.72
112572016.12.07 15:00close56310.011.670920.000001.668250.6123039.33
112582016.12.07 21:00buy56330.371.671620.000000.00000
112592016.12.07 21:35buy56340.401.669620.000000.00000
112602016.12.08 09:15close56340.401.675310.000000.00000165.3223204.65
112612016.12.08 09:15close56330.371.675310.000000.0000098.1723302.82
112622016.12.08 09:15close56300.221.675310.000000.00000-57.8823244.94
112632016.12.08 09:15close56290.131.675310.000000.00000-44.9823199.96
112642016.12.08 09:15close56280.081.675310.000000.00000-33.7823166.17
112652016.12.08 09:15close56270.051.675310.000000.00000-24.9223141.26
112662016.12.08 09:15close56250.031.675310.000000.00000-31.9523109.31
112672016.12.08 09:15close56240.021.675310.000000.00000-22.8023086.51
112682016.12.08 09:15close56230.011.675310.000001.69513-12.1723074.33
112692016.12.08 16:00sell56350.011.660000.000001.65650
112702016.12.08 16:08sell56360.021.661030.000000.00000
112712016.12.08 16:11sell56370.031.662080.000000.00000
112722016.12.08 16:15sell56380.051.663080.000000.00000
112732016.12.08 16:23close56380.051.661220.000000.000006.8823081.21
112742016.12.08 16:23close56370.031.661220.000000.000001.9123083.12
112752016.12.08 16:23close56360.021.661220.000000.00000-0.2823082.84
112762016.12.08 16:23close56350.011.661220.000001.65650-0.9123081.93
112772016.12.08 16:23sell56390.011.660930.000001.65743
112782016.12.08 16:29sell56400.021.661940.000000.00000
112792016.12.08 16:58sell56410.031.662940.000000.00000
112802016.12.08 19:05close56410.031.661110.000000.000004.0623085.99
112812016.12.08 19:05close56400.021.661110.000000.000001.2323087.22
112822016.12.08 19:05close56390.011.661110.000001.65743-0.1323087.09
112832016.12.09 04:00buy56420.011.662160.000001.66566
112842016.12.09 04:55buy56430.021.661160.000000.00000
112852016.12.09 09:52close56430.021.663240.000000.000003.0823090.17
112862016.12.09 09:52close56420.011.663240.000001.665660.7923090.96
112872016.12.12 05:00buy56440.011.652170.000001.65567
112882016.12.12 11:43t/p56440.011.655670.000001.655672.5923093.55
112892016.12.13 02:00sell56450.011.662730.000001.65923
112902016.12.13 02:26sell56460.021.663730.000000.00000
112912016.12.13 15:34close56460.021.661610.000000.000003.1323096.68
112922016.12.13 15:34close56450.011.661610.000001.659230.8323097.51
112932016.12.14 09:00buy56470.011.662560.000001.66606
112942016.12.14 09:20buy56480.021.661560.000000.00000
112952016.12.14 09:26buy56490.031.660530.000000.00000
112962016.12.14 13:07close56490.031.662380.000000.000004.1023101.61
112972016.12.14 13:07close56480.021.662380.000000.000001.2223102.83
112982016.12.14 13:07close56470.011.662380.000001.66606-0.1323102.70
112992016.12.15 03:00sell56500.011.667560.000001.66406
113002016.12.15 08:42t/p56500.011.664060.000001.664062.5823105.28
113012016.12.16 07:00buy56510.011.657260.000001.66076
113022016.12.16 07:15buy56520.021.656260.000000.00000
113032016.12.16 07:43close56520.021.658340.000000.000003.0823108.36
113042016.12.16 07:43close56510.011.658340.000001.660760.8023109.16
113052016.12.16 07:43buy56530.011.658820.000001.66232
113062016.12.16 07:50buy56540.021.657810.000000.00000
113072016.12.16 08:54close56540.021.659910.000000.000003.1123112.27
113082016.12.16 08:54close56530.011.659910.000001.662320.8123113.08
113092016.12.19 02:00sell56550.011.664490.000001.66099
113102016.12.19 02:15sell56560.021.665490.000000.00000
113112016.12.19 04:24close56560.021.663410.000000.000003.0823116.16
113122016.12.19 04:24close56550.011.663410.000001.660990.7923116.95
113132016.12.19 21:00buy56570.011.663420.000001.66692
113142016.12.19 21:53buy56580.021.662410.000000.00000
113152016.12.20 10:00sell56590.011.662140.000001.65864
113162016.12.20 10:41t/p56590.011.658640.000001.658642.5923119.54
113172016.12.20 10:41sell56600.011.657980.000001.65448
113182016.12.20 12:07t/p56600.011.654480.000001.654482.5923122.13
113192016.12.21 00:00buy56610.031.653460.000000.00000
113202016.12.21 22:44close56610.031.659280.000000.0000012.9223135.05
113212016.12.21 22:44close56580.021.659280.000000.00000-4.7323130.32
113222016.12.21 22:44close56570.011.659280.000001.66692-3.1223127.20
113232016.12.22 07:00sell56620.011.659340.000001.65584
113242016.12.22 07:29sell56630.021.660350.000000.00000
113252016.12.22 09:55close56630.021.658220.000000.000003.1523130.35
113262016.12.22 09:55close56620.011.658220.000001.655840.8323131.18
113272016.12.23 08:00buy56640.011.656790.000001.66029
113282016.12.23 08:29buy56650.021.655750.000000.00000
113292016.12.23 08:37buy56660.031.654720.000000.00000
113302016.12.23 08:41buy56670.051.653720.000000.00000
113312016.12.23 09:35close56670.051.655530.000000.000006.6923137.87
113322016.12.23 09:35close56660.031.655530.000000.000001.8023139.67
113332016.12.23 09:35close56650.021.655530.000000.00000-0.3223139.35
113342016.12.23 09:35close56640.011.655530.000001.66029-0.9323138.42
113352016.12.26 06:00sell56680.011.657890.000001.65439
113362016.12.26 06:01sell56690.021.659190.000000.00000
113372016.12.26 06:22sell56700.031.660240.000000.00000
113382016.12.26 07:30close56700.031.658330.000000.000004.2323142.65
113392016.12.26 07:30close56690.021.658330.000000.000001.2723143.92
113402016.12.26 07:30close56680.011.658330.000001.65439-0.3323143.59
113412016.12.26 20:01buy56710.011.658910.000001.66241
113422016.12.27 12:00sell56720.011.657360.000001.65386
113432016.12.27 17:51t/p56710.011.662410.000001.662412.5623146.15
113442016.12.27 20:00buy56730.011.665820.000001.66932
113452016.12.28 08:00sell56740.021.666720.000000.00000
113462016.12.28 09:32close56740.021.661840.000000.000007.2223153.37
113472016.12.28 09:32close56720.011.661840.000001.65386-3.3023150.07
113482016.12.29 01:00buy56750.021.657500.000000.00000
113492016.12.29 17:00sell56760.011.649990.000001.64649
113502016.12.29 17:32sell56770.021.650990.000000.00000
113512016.12.29 17:38sell56780.031.652030.000000.00000
113522016.12.29 23:00buy56790.031.655310.000000.00000
113532016.12.29 23:07buy56800.051.654310.000000.00000
113542016.12.29 23:36buy56810.081.653290.000000.00000
113552016.12.29 23:39close56810.081.655780.000000.0000014.7423164.81
113562016.12.29 23:39close56800.051.655780.000000.000005.4423170.25
113572016.12.29 23:39close56790.031.655780.000000.000001.0423171.29
113582016.12.29 23:39close56750.021.655780.000000.00000-2.5423168.75
113592016.12.29 23:39close56730.011.655780.000001.66932-7.5323161.22
113602016.12.29 23:39buy56820.011.656320.000001.65982
113612016.12.30 09:34t/p56820.011.659820.000001.659822.5623163.78
113622017.01.02 10:25close56780.031.649290.000000.000006.1423169.92
113632017.01.02 10:25close56770.021.649290.000000.000002.5523172.47
113642017.01.02 10:25close56760.011.649290.000001.646490.5423173.01
113652017.01.02 23:00buy56830.011.650520.000001.65402
113662017.01.03 17:00sell56840.011.646970.000001.64347
113672017.01.03 18:36t/p56840.011.643470.000001.643472.5923175.60
113682017.01.04 03:00buy56850.021.645850.000000.00000
113692017.01.04 07:15close56850.021.649160.000000.000004.9023180.50
113702017.01.04 07:15close56830.011.649160.000001.65402-1.0623179.44
113712017.01.04 13:00sell56860.011.635960.000001.63246
113722017.01.04 13:03sell56870.021.636990.000000.00000
113732017.01.04 13:19close56870.021.634820.000000.000003.2123182.65
113742017.01.04 13:19close56860.011.634820.000001.632460.8423183.49
113752017.01.04 13:19sell56880.011.634420.000001.63092
113762017.01.04 13:26sell56890.021.635420.000000.00000
113772017.01.04 13:40sell56900.031.636420.000000.00000
113782017.01.04 13:50sell56910.051.637420.000000.00000
113792017.01.04 13:59sell56920.081.638430.000000.00000
113802017.01.04 14:19close56920.081.636610.000000.0000010.7723194.26
113812017.01.04 14:19close56910.051.636610.000000.000002.9923197.25
113822017.01.04 14:19close56900.031.636610.000000.00000-0.4323196.82
113832017.01.04 14:19close56890.021.636610.000000.00000-1.7623195.06
113842017.01.04 14:19close56880.011.636610.000001.63092-1.6223193.44
113852017.01.04 22:00buy56930.011.639500.000001.64300
113862017.01.04 22:04buy56940.021.638060.000000.00000
113872017.01.05 14:00sell56950.011.638410.000001.63491
113882017.01.05 14:01sell56960.021.639420.000000.00000
113892017.01.05 14:08close56960.021.637330.000000.000003.0923196.53
113902017.01.05 14:08close56950.011.637330.000001.634910.8023197.33
113912017.01.05 14:08sell56970.011.636920.000001.63342
113922017.01.05 14:45sell56980.021.637920.000000.00000
113932017.01.05 14:55close56980.021.635830.000000.000003.0923200.42
113942017.01.05 14:55close56970.011.635830.000001.633420.8023201.22
113952017.01.05 14:55sell56990.011.635430.000001.63193
113962017.01.05 15:00buy57000.031.635770.000000.00000
113972017.01.05 15:31buy57010.051.634770.000000.00000
113982017.01.05 15:39close57010.051.637080.000000.000008.5523209.77
113992017.01.05 15:39close57000.031.637080.000000.000002.9123212.68
114002017.01.05 15:39close56940.021.637080.000000.00000-1.6123211.07
114012017.01.05 15:39close56930.011.637080.000001.64300-1.8723209.20
114022017.01.05 15:39buy57020.011.637510.000001.64101
114032017.01.05 15:58t/p57020.011.641010.000001.641012.5923211.79
114042017.01.05 15:58buy57030.011.641460.000001.64496
114052017.01.05 15:58buy57040.021.640440.000000.00000
114062017.01.05 18:01close57040.021.642540.000000.000003.1123214.90
114072017.01.05 18:01close57030.011.642540.000001.644960.8023215.70
114082017.01.06 06:00sell57050.021.641430.000000.00000
114092017.01.06 12:35close57050.021.637680.000000.000005.5523221.25
114102017.01.06 12:35close56990.011.637680.000001.63193-1.6623219.59
114112017.01.09 03:00buy57060.011.622850.000001.62635
114122017.01.11 07:00sell57070.011.608670.000001.60517
114132017.01.11 07:44sell57080.021.609690.000000.00000
114142017.01.11 08:31close57080.021.607590.000000.000003.1023222.69
114152017.01.11 08:31close57070.011.607590.000001.605170.8023223.49
114162017.01.11 21:00buy57090.021.607820.000000.00000
114172017.01.12 11:00sell57100.011.601120.000001.59762
114182017.01.12 11:11sell57110.021.602120.000000.00000
114192017.01.12 11:49sell57120.031.603120.000000.00000
114202017.01.12 15:37buy57130.031.606810.000000.00000
114212017.01.12 15:39buy57140.051.605740.000000.00000
114222017.01.12 15:55buy57150.081.604670.000000.00000
114232017.01.12 16:04close57150.081.607420.000000.0000016.2823239.77
114242017.01.12 16:04close57140.051.607420.000000.000006.2223245.99
114252017.01.12 16:04close57130.031.607420.000000.000001.3623247.35
114262017.01.12 16:04close57090.021.607420.000000.00000-0.7523246.61
114272017.01.12 16:04close57060.011.607420.000001.62635-11.5423235.07
114282017.01.12 17:27close57120.031.601280.000000.000004.0823239.15
114292017.01.12 17:27close57110.021.601280.000000.000001.2423240.39
114302017.01.12 17:27close57100.011.601280.000001.59762-0.1223240.27
114312017.01.12 20:00sell57160.011.596510.000001.59301
114322017.01.12 20:19sell57170.021.597530.000000.00000
114332017.01.12 20:57sell57180.031.598640.000000.00000
114342017.01.13 05:00buy57190.011.600960.000001.60446
114352017.01.13 05:56buy57200.021.599960.000000.00000
114362017.01.13 08:35close57200.021.602040.000000.000003.0823243.35
114372017.01.13 08:35close57190.011.602040.000001.604460.7923244.14
114382017.01.13 13:31close57180.031.596750.000000.000004.2223248.36
114392017.01.13 13:31close57170.021.596750.000000.000001.1823249.54
114402017.01.13 13:31close57160.011.596750.000001.59301-0.1723249.37
114412017.01.16 10:00buy57210.011.585940.000001.58944
114422017.01.16 10:06buy57220.021.584910.000000.00000
114432017.01.16 10:10buy57230.031.583910.000000.00000
114442017.01.16 10:35buy57240.051.582860.000000.00000
114452017.01.16 10:51close57240.051.584690.000000.000006.7823256.15
114462017.01.16 10:51close57230.031.584690.000000.000001.7423257.89
114472017.01.16 10:51close57220.021.584690.000000.00000-0.3323257.56
114482017.01.16 10:51close57210.011.584690.000001.58944-0.9223256.64
114492017.01.16 10:51buy57250.011.585110.000001.58861
114502017.01.16 14:45t/p57250.011.588610.000001.588612.5923259.23
114512017.01.17 06:00sell57260.011.588080.000001.58458
114522017.01.17 06:07sell57270.021.589080.000000.00000
114532017.01.17 06:08sell57280.031.590100.000000.00000
114542017.01.17 06:36close57280.031.588260.000000.000004.0823263.31
114552017.01.17 06:36close57270.021.588260.000000.000001.2223264.53
114562017.01.17 06:36close57260.011.588260.000001.58458-0.1423264.39
114572017.01.17 06:36sell57290.011.587780.000001.58428
114582017.01.17 08:44t/p57290.011.584280.000001.584282.5923266.98
114592017.01.17 13:00buy57300.011.609330.000001.61283
114602017.01.17 13:08buy57310.021.608320.000000.00000
114612017.01.17 13:11buy57320.031.607320.000000.00000
114622017.01.17 13:16close57320.031.609190.000000.000004.1523271.13
114632017.01.17 13:16close57310.021.609190.000000.000001.2923272.42
114642017.01.17 13:16close57300.011.609190.000001.61283-0.1023272.32
114652017.01.17 13:16buy57330.011.609610.000001.61311
114662017.01.17 13:25buy57340.021.608560.000000.00000
114672017.01.17 13:29close57340.021.610690.000000.000003.1523275.47
114682017.01.17 13:29close57330.011.610690.000001.613110.8023276.27
114692017.01.17 13:29buy57350.011.611210.000001.61471
114702017.01.17 13:30buy57360.021.610190.000000.00000
114712017.01.17 14:12close57360.021.612280.000000.000003.1023279.37
114722017.01.17 14:12close57350.011.612280.000001.614710.7923280.16
114732017.01.18 02:00sell57370.011.614990.000001.61149
114742017.01.18 07:46t/p57370.011.611490.000001.611492.5923282.75
114752017.01.18 18:00buy57380.011.627570.000001.63107
114762017.01.18 18:06buy57390.021.626560.000000.00000
114772017.01.18 18:09buy57400.031.625560.000000.00000
114782017.01.18 18:30buy57410.051.624550.000000.00000
114792017.01.18 18:49close57410.051.626340.000000.000006.6323289.38
114802017.01.18 18:49close57400.031.626340.000000.000001.7323291.11
114812017.01.18 18:49close57390.021.626340.000000.00000-0.3323290.78
114822017.01.18 18:49close57380.011.626340.000001.63107-0.9123289.87
114832017.01.18 18:49buy57420.011.626810.000001.63031
114842017.01.18 18:57buy57430.021.625800.000000.00000
114852017.01.19 02:24close57430.021.627890.000000.000002.9323292.80
114862017.01.19 02:24close57420.011.627890.000001.630310.7123293.51
114872017.01.19 06:00sell57440.011.627710.000001.62421
114882017.01.19 06:56sell57450.021.628730.000000.00000
114892017.01.23 08:00sell57460.031.653580.000000.00000
114902017.01.23 16:00buy57470.011.661820.000001.66532
114912017.01.23 16:03buy57480.021.660820.000000.00000
114922017.01.23 16:22buy57490.031.659820.000000.00000
114932017.01.23 16:59buy57500.051.658820.000000.00000
114942017.01.23 17:28close57500.051.660630.000000.000006.6923300.20
114952017.01.23 17:28close57490.031.660630.000000.000001.8023302.00
114962017.01.23 17:28close57480.021.660630.000000.00000-0.2823301.72
114972017.01.23 17:28close57470.011.660630.000001.66532-0.8823300.84
114982017.01.23 19:00sell57510.051.656590.000000.00000
114992017.01.23 19:03sell57520.081.657590.000000.00000
115002017.01.24 07:09close57520.081.651360.000000.0000036.9423337.78
115012017.01.24 07:09close57510.051.651360.000000.0000019.3923357.17
115022017.01.24 07:09close57460.031.651360.000000.000004.9623362.12
115032017.01.24 07:09close57450.021.651360.000000.00000-33.4223328.70
115042017.01.24 07:09close57440.011.651360.000001.62421-17.4623311.24
115052017.01.25 01:00buy57530.011.647810.000001.65131
115062017.01.25 09:18t/p57530.011.651310.000001.651312.5923313.83
115072017.01.26 02:00sell57540.011.649430.000001.64593
115082017.01.26 02:08sell57550.021.650430.000000.00000
115092017.01.26 07:00buy57560.011.653960.000001.65746
115102017.01.26 07:57buy57570.021.652960.000000.00000
115112017.01.26 08:11close57570.021.655040.000000.000003.0823316.91
115122017.01.26 08:11close57560.011.655040.000001.657460.8023317.71
115132017.01.26 14:20close57550.021.648310.000000.000003.1323320.84
115142017.01.26 14:20close57540.011.648310.000001.645930.8323321.67
115152017.01.27 03:00buy57580.011.649320.000001.65282
115162017.01.27 03:51buy57590.021.648300.000000.00000
115172017.01.27 10:00sell57600.011.644330.000001.64083
115182017.01.27 10:18sell57610.021.645380.000000.00000
115192017.01.27 10:42close57610.021.643280.000000.000003.1023324.77
115202017.01.27 10:42close57600.011.643280.000001.640830.7723325.54
115212017.01.27 10:42sell57620.011.642850.000001.63935
115222017.01.27 10:47sell57630.021.643870.000000.00000
115232017.01.27 21:59close57590.021.650420.000000.000003.1323328.67
115242017.01.27 21:59close57580.011.650420.000001.652820.8223329.49
115252017.01.30 08:00sell57640.031.649390.000000.00000
115262017.01.30 08:01sell57650.051.650400.000000.00000
115272017.01.30 08:57close57650.051.647370.000000.0000011.2123340.70
115282017.01.30 08:57close57640.031.647370.000000.000004.4823345.18
115292017.01.30 08:57close57630.021.647370.000000.00000-5.1623340.02
115302017.01.30 08:57close57620.011.647370.000001.63935-3.3323336.69
115312017.01.30 08:57sell57660.011.647030.000001.64353
115322017.01.30 13:59t/p57660.011.643530.000001.643532.5923339.28
115332017.01.31 01:00buy57670.011.638970.000001.64247
115342017.01.31 14:00sell57680.011.628790.000001.62529
115352017.01.31 14:23sell57690.021.629790.000000.00000
115362017.01.31 14:27sell57700.031.630790.000000.00000
115372017.01.31 14:28sell57710.051.632120.000000.00000
115382017.01.31 14:30close57710.051.630150.000000.000007.2823346.56
115392017.01.31 14:30close57700.031.630150.000000.000001.4223347.98
115402017.01.31 14:30close57690.021.630150.000000.00000-0.5323347.45
115412017.01.31 14:30close57680.011.630150.000001.62529-1.0123346.44
115422017.01.31 14:30sell57720.011.629700.000001.62620
115432017.01.31 14:32sell57730.021.630700.000000.00000
115442017.01.31 14:34sell57740.031.631730.000000.00000
115452017.01.31 14:36close57740.031.629860.000000.000004.1523350.59
115462017.01.31 14:36close57730.021.629860.000000.000001.2423351.83
115472017.01.31 14:36close57720.011.629860.000001.62620-0.1223351.71
115482017.01.31 14:36sell57750.011.629380.000001.62588
115492017.01.31 14:43sell57760.021.630380.000000.00000
115502017.01.31 14:51close57760.021.628300.000000.000003.0823354.79
115512017.01.31 14:51close57750.011.628300.000001.625880.8023355.59
115522017.01.31 14:51sell57770.011.627860.000001.62436
115532017.01.31 14:52sell57780.021.628870.000000.00000
115542017.01.31 14:55close57780.021.626730.000000.000003.1623358.75
115552017.01.31 14:55close57770.011.626730.000001.624360.8323359.58
115562017.01.31 14:55sell57790.011.626280.000001.62278
115572017.01.31 14:56sell57800.021.627320.000000.00000
115582017.01.31 14:56sell57810.031.628340.000000.00000
115592017.01.31 14:59sell57820.051.629340.000000.00000
115602017.01.31 15:03close57820.051.627540.000000.000006.6523366.23
115612017.01.31 15:03close57810.031.627540.000000.000001.7823368.01
115622017.01.31 15:03close57800.021.627540.000000.00000-0.3223367.69
115632017.01.31 15:03close57790.011.627540.000001.62278-0.9323366.76
115642017.02.01 00:30t/p57670.011.642470.000001.642472.5623369.32
115652017.02.01 10:00sell57830.011.648130.000001.64463
115662017.02.01 10:46sell57840.021.649130.000000.00000
115672017.02.01 15:00buy57850.011.653600.000001.65710
115682017.02.01 15:18buy57860.021.652600.000000.00000
115692017.02.01 16:56close57860.021.654680.000000.000003.0823372.40
115702017.02.01 16:56close57850.011.654680.000001.657100.8023373.20
115712017.02.01 20:00sell57870.031.653270.000000.00000
115722017.02.01 22:07close57870.031.649830.000000.000007.6323380.83
115732017.02.01 22:07close57840.021.649830.000000.00000-1.0323379.80
115742017.02.01 22:07close57830.011.649830.000001.64463-1.2623378.54
115752017.02.03 01:00buy57880.011.631610.000001.63511
115762017.02.03 01:27buy57890.021.630580.000000.00000
115772017.02.03 08:27close57890.021.632710.000000.000003.1523381.69
115782017.02.03 08:27close57880.011.632710.000001.635110.8123382.50
115792017.02.07 04:00sell57900.011.632800.000001.62930
115802017.02.07 08:14t/p57900.011.629300.000001.629302.5923385.09
115812017.02.07 18:00buy57910.011.646950.000001.65045
115822017.02.07 18:06t/p57910.011.650450.000001.650452.5923387.68
115832017.02.07 18:06buy57920.011.651160.000001.65466
115842017.02.07 18:06buy57930.021.650160.000000.00000
115852017.02.07 18:48buy57940.031.649150.000000.00000
115862017.02.08 05:00sell57950.011.646380.000001.64288
115872017.02.08 05:35sell57960.021.647380.000000.00000
115882017.02.08 07:59close57960.021.645300.000000.000003.0823390.76
115892017.02.08 07:59close57950.011.645300.000001.642880.8023391.56
115902017.02.08 21:00buy57970.051.648090.000000.00000
115912017.02.08 21:21buy57980.081.647020.000000.00000
115922017.02.09 01:00sell57990.011.646850.000001.64335
115932017.02.09 08:07close57980.081.648900.000000.0000010.5123402.07
115942017.02.09 08:07close57970.051.648900.000000.000002.6123404.68
115952017.02.09 08:07close57940.031.648900.000000.00000-0.8623403.82
115962017.02.09 08:07close57930.021.648900.000000.00000-2.0823401.75
115972017.02.09 08:07close57920.011.648900.000001.65466-1.7723399.97
115982017.02.09 12:00buy58000.011.650020.000001.65352
115992017.02.09 12:10buy58010.021.649010.000000.00000
116002017.02.09 12:39buy58020.031.647990.000000.00000
116012017.02.09 17:42t/p57990.011.643350.000001.643352.5923402.56
116022017.02.09 18:00sell58030.011.640970.000001.63747
116032017.02.09 18:08sell58040.021.642010.000000.00000
116042017.02.09 22:07close58040.021.639180.000000.000004.1923406.75
116052017.02.09 22:07close58030.011.639180.000001.637471.3223408.07
116062017.02.10 05:00buy58050.051.642030.000000.00000
116072017.02.10 14:00sell58060.011.631760.000001.62826
116082017.02.12 23:00buy58070.081.634960.000000.00000
116092017.02.13 17:00sell58080.021.635290.000000.00000
116102017.02.14 09:30close58080.021.632210.000000.000004.5823412.65
116112017.02.14 09:30close58060.011.632210.000001.62826-0.3123412.34
116122017.02.14 10:00sell58090.011.627110.000001.62361
116132017.02.14 10:05sell58100.021.628120.000000.00000
116142017.02.14 10:10close58100.021.626000.000000.000003.1323415.47
116152017.02.14 10:10close58090.011.626000.000001.623610.8223416.29
116162017.02.14 10:10sell58110.011.625540.000001.62204
116172017.02.14 10:23sell58120.021.626550.000000.00000
116182017.02.14 11:53close58120.021.624410.000000.000003.1723419.46
116192017.02.14 11:53close58110.011.624410.000001.622040.8423420.30
116202017.02.14 19:00buy58130.131.628820.000000.00000
116212017.02.15 10:00sell58140.011.623700.000001.62020
116222017.02.15 10:02sell58150.021.624730.000000.00000
116232017.02.15 10:13sell58160.031.625730.000000.00000
116242017.02.15 10:26sell58170.051.626750.000000.00000
116252017.02.15 11:21close58170.051.624860.000000.000006.9823427.28
116262017.02.15 11:21close58160.031.624860.000000.000001.9323429.21
116272017.02.15 11:21close58150.021.624860.000000.00000-0.1923429.02
116282017.02.15 11:21close58140.011.624860.000001.62020-0.8623428.16
116292017.02.16 08:00sell58180.011.629610.000001.62611
116302017.02.16 19:19sell58190.021.630640.000000.00000
116312017.02.16 19:35sell58200.031.631640.000000.00000
116322017.02.16 19:53sell58210.051.632760.000000.00000
116332017.02.16 22:09close58210.051.630490.000000.000008.4023436.56
116342017.02.16 22:09close58200.031.630490.000000.000002.5523439.11
116352017.02.16 22:09close58190.021.630490.000000.000000.2223439.33
116362017.02.16 22:09close58180.011.630490.000001.62611-0.6523438.68
116372017.02.17 08:00sell58220.011.632430.000001.62893
116382017.02.17 08:17sell58230.021.633460.000000.00000
116392017.02.17 09:03close58230.021.631370.000000.000003.0923441.77
116402017.02.17 09:03close58220.011.631370.000001.628930.7823442.55
116412017.02.20 21:00sell58240.011.632880.000001.62938
116422017.02.20 21:37sell58250.021.633890.000000.00000
116432017.02.21 11:16close58250.021.631760.000000.000003.1723445.72
116442017.02.21 11:16close58240.011.631760.000001.629380.8423446.56
116452017.02.21 15:45close58130.131.636740.000000.0000073.8423520.40
116462017.02.21 15:45close58070.081.636740.000000.000008.6823529.08
116472017.02.21 15:45close58050.051.636740.000000.00000-20.7423508.34
116482017.02.21 15:45close58020.031.636740.000000.00000-25.7623482.58
116492017.02.21 15:45close58010.021.636740.000000.00000-18.6823463.91
116502017.02.21 15:45close58000.011.636740.000001.65352-10.0923453.82
116512017.02.21 19:00buy58260.011.639460.000001.64296
116522017.02.22 06:00sell58270.011.640780.000001.63728
116532017.02.22 06:17sell58280.021.641790.000000.00000
116542017.02.22 08:14t/p58260.011.642960.000001.642962.5623456.38
116552017.02.22 09:36close58280.021.639620.000000.000003.2123459.59
116562017.02.22 09:36close58270.011.639620.000001.637280.8623460.45
116572017.02.23 11:00buy58290.011.638920.000001.64242
116582017.02.23 15:46t/p58290.011.642420.000001.642422.5923463.04
116592017.02.24 03:00sell58300.011.644490.000001.64099
116602017.02.24 08:56t/p58300.011.640990.000001.640992.5923465.63
116612017.02.27 07:00buy58310.011.626910.000001.63041
116622017.02.27 09:34t/p58310.011.630410.000001.630412.5923468.22
116632017.02.28 07:00sell58320.011.638010.000001.63451
116642017.02.28 18:00buy58330.011.648870.000001.65237
116652017.02.28 18:56buy58340.021.647870.000000.00000
116662017.02.28 21:08close58340.021.650030.000000.000003.2023471.42
116672017.02.28 21:08close58330.011.650030.000001.652370.8623472.28
116682017.03.01 03:00sell58350.021.645760.000000.00000
116692017.03.01 03:15sell58360.031.646820.000000.00000
116702017.03.01 11:17close58360.031.643510.000000.000007.3523479.63
116712017.03.01 11:17close58350.021.643510.000000.000003.3223482.95
116722017.03.01 11:17close58320.011.643510.000001.63451-4.0623478.89
116732017.03.02 03:00buy58370.011.639960.000001.64346
116742017.03.02 03:43buy58380.021.638910.000000.00000
116752017.03.02 08:16close58380.021.641050.000000.000003.1723482.06
116762017.03.02 08:16close58370.011.641050.000001.643460.8023482.86
116772017.03.03 03:00sell58390.011.643080.000001.63958
116782017.03.03 10:05t/p58390.011.639580.000001.639582.5923485.45
116792017.03.06 08:00sell58400.011.645120.000001.64162
116802017.03.06 08:01sell58410.021.646130.000000.00000
116812017.03.06 08:15close58410.021.644030.000000.000003.1023488.55
116822017.03.06 08:15close58400.011.644030.000001.641620.8123489.36
116832017.03.06 08:15sell58420.011.643640.000001.64014
116842017.03.06 09:34t/p58420.011.640140.000001.640142.5823491.94
116852017.03.07 01:00buy58430.011.640440.000001.64394
116862017.03.07 09:00sell58440.011.636840.000001.63334
116872017.03.07 14:47t/p58440.011.633340.000001.633342.5923494.53
116882017.03.07 18:00buy58450.021.637660.000000.00000
116892017.03.07 18:24buy58460.031.636660.000000.00000
116902017.03.08 09:00sell58470.011.633530.000001.63003
116912017.03.08 09:10sell58480.021.634550.000000.00000
116922017.03.08 11:03close58480.021.632410.000000.000003.1623497.69
116932017.03.08 11:03close58470.011.632410.000001.630030.8323498.52
116942017.03.08 14:10close58460.031.638940.000000.000004.9923503.51
116952017.03.08 14:10close58450.021.638940.000000.000001.8423505.35
116962017.03.08 14:10close58430.011.638940.000001.64394-1.1423504.22
116972017.03.08 15:00buy58490.011.637070.000001.64057
116982017.03.08 15:03buy58500.021.636000.000000.00000
116992017.03.08 15:58close58500.021.638250.000000.000003.3323507.55
117002017.03.08 15:58close58490.011.638250.000001.640570.8723508.42
117012017.03.08 15:58buy58510.011.638620.000001.64212
117022017.03.08 18:38t/p58510.011.642120.000001.642122.5923511.01
117032017.03.09 06:00sell58520.011.640730.000001.63723
117042017.03.09 15:00buy58530.011.644680.000001.64818
117052017.03.09 15:03buy58540.021.643660.000000.00000
117062017.03.09 15:06buy58550.031.642640.000000.00000
117072017.03.09 15:17buy58560.051.641640.000000.00000
117082017.03.09 15:18buy58570.081.640640.000000.00000
117092017.03.09 15:56close58570.081.642460.000000.0000010.7723521.78
117102017.03.09 15:56close58560.051.642460.000000.000003.0323524.81
117112017.03.09 15:56close58550.031.642460.000000.00000-0.4023524.41
117122017.03.09 15:56close58540.021.642460.000000.00000-1.7823522.63
117132017.03.09 15:56close58530.011.642460.000001.64818-1.6423520.99
117142017.03.09 15:56buy58580.011.642910.000001.64641
117152017.03.09 17:00sell58590.021.642630.000000.00000
117162017.03.09 17:23sell58600.031.643650.000000.00000
117172017.03.09 18:16t/p58580.011.646410.000001.646412.5923523.58
117182017.03.09 20:00buy58610.011.645930.000001.64943
117192017.03.09 20:23buy58620.021.644930.000000.00000
117202017.03.10 01:29close58600.031.641640.000000.000004.4823528.05
117212017.03.10 01:29close58590.021.641640.000000.000001.4823529.53
117222017.03.10 01:29close58520.011.641640.000001.63723-0.6723528.86
117232017.03.12 22:00sell58630.011.636750.000001.63325
117242017.03.12 23:00buy58640.031.637760.000000.00000
117252017.03.13 07:07close58640.031.642680.000000.0000010.8423539.71
117262017.03.13 07:07close58620.021.642680.000000.00000-3.4323536.27
117272017.03.13 07:07close58610.011.642680.000001.64943-2.4523533.82
117282017.03.13 21:00sell58650.021.642740.000000.00000
117292017.03.14 06:06close58650.021.638980.000000.000005.5823539.40
117302017.03.14 06:06close58630.011.638980.000001.63325-1.6323537.77
117312017.03.14 16:00buy58660.011.638320.000001.64182
117322017.03.15 06:11t/p58660.011.641820.000001.641822.5623540.33
117332017.03.15 07:00sell58670.011.644730.000001.64123
117342017.03.15 07:07sell58680.021.645750.000000.00000
117352017.03.15 08:00buy58690.011.646540.000001.65004
117362017.03.15 08:16buy58700.021.645540.000000.00000
117372017.03.15 09:34close58680.021.643580.000000.000003.2123543.54
117382017.03.15 09:34close58670.011.643580.000001.641230.8523544.39
117392017.03.15 16:00sell58710.011.643740.000001.64024
117402017.03.15 17:00buy58720.031.644110.000000.00000
117412017.03.15 17:06buy58730.051.643100.000000.00000
117422017.03.15 17:59buy58740.081.641940.000000.00000
117432017.03.15 18:00t/p58710.011.640240.000001.640242.5923546.98
117442017.03.15 18:00sell58750.011.639490.000001.63599
117452017.03.15 18:00sell58760.021.640490.000000.00000
117462017.03.15 18:00sell58770.031.641550.000000.00000
117472017.03.15 18:04sell58780.051.642580.000000.00000
117482017.03.15 18:08close58780.051.640630.000000.000007.2123554.19
117492017.03.15 18:08close58770.031.640630.000000.000002.0523556.24
117502017.03.15 18:08close58760.021.640630.000000.00000-0.2123556.03
117512017.03.15 18:08close58750.011.640630.000001.63599-0.8523555.18
117522017.03.15 18:08sell58790.011.640200.000001.63670
117532017.03.15 18:09sell58800.021.641310.000000.00000
117542017.03.15 18:09sell58810.031.642420.000000.00000
117552017.03.15 18:11close58810.031.640520.000000.000004.2223559.40
117562017.03.15 18:11close58800.021.640520.000000.000001.1723560.57
117572017.03.15 18:11close58790.011.640520.000001.63670-0.2423560.33
117582017.03.15 18:11sell58820.011.640080.000001.63658
117592017.03.15 18:11sell58830.021.641100.000000.00000
117602017.03.15 18:42close58830.021.639010.000000.000003.0923563.42
117612017.03.15 18:42close58820.011.639010.000001.636580.7923564.21
117622017.03.15 18:42sell58840.011.638550.000001.63505
117632017.03.15 18:43sell58850.021.639580.000000.00000
117642017.03.15 19:10close58850.021.637470.000000.000003.1223567.33
117652017.03.15 19:10close58840.011.637470.000001.635050.8023568.13
117662017.03.16 09:00buy58860.131.632050.000000.00000
117672017.03.16 09:33buy58870.221.631010.000000.00000
117682017.03.16 12:00close58870.221.636080.000000.0000082.5423650.67
117692017.03.16 12:00close58860.131.636080.000000.0000038.7723689.44
117702017.03.16 12:00close58740.081.636080.000000.00000-35.3123654.13
117712017.03.16 12:00close58730.051.636080.000000.00000-26.3623627.77
117722017.03.16 12:00close58720.031.636080.000000.00000-18.0523609.72
117732017.03.16 12:00close58700.021.636080.000000.00000-14.1623595.56
117742017.03.16 12:00close58690.011.636080.000001.65004-7.8223587.75
117752017.03.17 02:00sell58880.011.645040.000001.64154
117762017.03.19 23:00sell58890.021.651490.000000.00000
117772017.03.20 11:00buy58900.011.657200.000001.66070
117782017.03.20 11:10buy58910.021.656170.000000.00000
117792017.03.20 11:52buy58920.031.655170.000000.00000
117802017.03.20 11:57buy58930.051.654150.000000.00000
117812017.03.20 13:38close58930.051.655940.000000.000006.6223594.37
117822017.03.20 13:38close58920.031.655940.000000.000001.7123596.08
117832017.03.20 13:38close58910.021.655940.000000.00000-0.3423595.74
117842017.03.20 13:38close58900.011.655940.000001.66070-0.9323594.81
117852017.03.21 06:00buy58940.011.650230.000001.65373
117862017.03.21 06:10buy58950.021.649210.000000.00000
117872017.03.21 06:59close58950.021.651340.000000.000003.1623597.97
117882017.03.21 06:59close58940.011.651340.000001.653730.8223598.79
117892017.03.21 06:59buy58960.011.651710.000001.65521
117902017.03.21 09:01t/p58960.011.655210.000001.655212.5923601.38
117912017.03.22 02:00sell58970.031.668790.000000.00000
117922017.03.23 06:00buy58980.011.663350.000001.66685
117932017.03.23 08:11t/p58980.011.666850.000001.666852.5923603.97
117942017.03.24 02:22sell58990.051.669790.000000.00000
117952017.03.27 08:00buy59000.011.674580.000001.67808
117962017.03.27 09:49t/p59000.011.678080.000001.678082.5923606.56
117972017.03.27 21:00sell59010.081.679670.000000.00000
117982017.03.27 21:22sell59020.131.680670.000000.00000
117992017.03.28 15:08close59020.131.674020.000000.0000064.0623670.62
118002017.03.28 15:08close59010.081.674020.000000.0000033.5123704.13
118012017.03.28 15:08close58990.051.674020.000000.00000-15.5423688.58
118022017.03.28 15:08close58970.031.674020.000000.00000-11.4423677.14
118032017.03.28 15:08close58890.021.674020.000000.00000-33.1523644.00
118042017.03.28 15:08close58880.011.674020.000001.64154-21.3423622.65
118052017.03.29 06:00buy59030.011.660110.000001.66361
118062017.03.29 06:07buy59040.021.659100.000000.00000
118072017.03.29 06:25buy59050.031.658100.000000.00000
118082017.03.29 07:02close59050.031.659960.000000.000004.1323626.78
118092017.03.29 07:02close59040.021.659960.000000.000001.2723628.05
118102017.03.29 07:02close59030.011.659960.000001.66361-0.1123627.94
118112017.03.31 08:00sell59060.011.661830.000001.65833
118122017.03.31 08:14sell59070.021.662890.000000.00000
118132017.03.31 08:47close59070.021.660790.000000.000003.1023631.04
118142017.03.31 08:47close59060.011.660790.000001.658330.7723631.81
118152017.03.31 08:47sell59080.011.660380.000001.65688
118162017.03.31 08:51sell59090.021.661380.000000.00000
118172017.03.31 12:33close59090.021.659280.000000.000003.1123634.92
118182017.03.31 12:33close59080.011.659280.000001.656880.8123635.73
118192017.04.03 07:00sell59100.011.669790.000001.66629
118202017.04.04 02:00buy59110.011.671420.000001.67492
118212017.04.04 03:00sell59120.021.671430.000000.00000
118222017.04.04 04:13close59120.021.669130.000000.000003.4023639.13
118232017.04.04 04:13close59100.011.669130.000001.666290.4923639.62
118242017.04.04 17:00sell59130.011.667400.000001.66390
118252017.04.04 17:17sell59140.021.668410.000000.00000
118262017.04.04 22:29close59140.021.666320.000000.000003.0923642.71
118272017.04.04 22:29close59130.011.666320.000001.663900.8023643.51
118282017.04.05 07:00buy59150.021.667280.000000.00000
118292017.04.05 07:15buy59160.031.666280.000000.00000
118302017.04.05 08:30close59160.031.668730.000000.000005.4423648.95
118312017.04.05 08:30close59150.021.668730.000000.000002.1423651.09
118322017.04.05 08:30close59110.011.668730.000001.67492-2.0223649.07
118332017.04.06 04:00sell59170.011.676990.000001.67349
118342017.04.06 10:39t/p59170.011.673490.000001.673492.5923651.66
118352017.04.07 02:00buy59180.011.671480.000001.67498
118362017.04.07 02:23buy59190.021.670480.000000.00000
118372017.04.07 10:00sell59200.011.664150.000001.66065
118382017.04.07 12:41t/p59200.011.660650.000001.660652.5923654.25
118392017.04.09 21:03buy59210.031.659480.000000.00000
118402017.04.09 21:47buy59220.051.658400.000000.00000
118412017.04.10 06:25close59220.051.662950.000000.0000016.7123670.97
118422017.04.10 06:25close59210.031.662950.000000.000007.6223678.59
118432017.04.10 06:25close59190.021.662950.000000.00000-11.1923667.40
118442017.04.10 06:25close59180.011.662950.000001.67498-6.3423661.06
118452017.04.10 15:00sell59230.011.660070.000001.65657
118462017.04.10 17:23t/p59230.011.656570.000001.656572.5923663.65
118472017.04.11 03:00buy59240.011.655750.000001.65925
118482017.04.11 13:44t/p59240.011.659250.000001.659252.5923666.24
118492017.04.12 02:00sell59250.011.664340.000001.66084
118502017.04.12 02:52sell59260.021.665350.000000.00000
118512017.04.12 06:49close59260.021.663250.000000.000003.1123669.35
118522017.04.12 06:49close59250.011.663250.000001.660840.8023670.15
118532017.04.13 04:00buy59270.011.662240.000001.66574
118542017.04.13 11:00sell59280.011.660920.000001.65742
118552017.04.13 13:00t/p59280.011.657420.000001.657422.5823672.73
118562017.04.13 19:13t/p59270.011.665740.000001.665742.5923675.32
118572017.04.14 07:00sell59290.011.667380.000001.66388
118582017.04.17 15:00buy59300.011.671390.000001.67489
118592017.04.17 15:10buy59310.021.670390.000000.00000
118602017.04.17 16:47close59310.021.672510.000000.000003.1423678.46
118612017.04.17 16:47close59300.011.672510.000001.674890.8223679.28
118622017.04.18 05:00sell59320.021.674100.000000.00000
118632017.04.18 09:00buy59330.011.679480.000001.68298
118642017.04.18 09:01buy59340.021.678410.000000.00000
118652017.04.18 09:04buy59350.031.677130.000000.00000
118662017.04.18 09:04buy59360.051.676120.000000.00000
118672017.04.18 09:04buy59370.081.674990.000000.00000
118682017.04.18 09:10buy59380.131.673970.000000.00000
118692017.04.18 09:10buy59390.221.672960.000000.00000
118702017.04.18 09:13buy59400.371.670960.000000.00000
118712017.04.18 09:34close59400.371.673410.000000.0000067.0923746.37
118722017.04.18 09:34close59390.221.673410.000000.000007.3323753.70
118732017.04.18 09:34close59380.131.673410.000000.00000-5.3823748.32
118742017.04.18 09:34close59370.081.673410.000000.00000-9.3623738.96
118752017.04.18 09:34close59360.051.673410.000000.00000-10.0323728.93
118762017.04.18 09:34close59350.031.673410.000000.00000-8.2623720.67
118772017.04.18 09:34close59340.021.673410.000000.00000-7.4023713.27
118782017.04.18 09:34close59330.011.673410.000001.68298-4.4923708.78
118792017.04.18 09:34buy59410.011.673860.000001.67736
118802017.04.18 09:45buy59420.021.672860.000000.00000
118812017.04.18 09:58close59420.021.675030.000000.000003.2123711.99
118822017.04.18 09:58close59410.011.675030.000001.677360.8723712.86
118832017.04.18 09:58buy59430.011.675510.000001.67901
118842017.04.18 10:05t/p59430.011.679010.000001.679012.5923715.45
118852017.04.18 11:00sell59440.031.689860.000000.00000
118862017.04.18 11:01sell59450.051.690890.000000.00000
118872017.04.18 11:02sell59460.081.691920.000000.00000
118882017.04.18 12:00buy59470.011.691900.000001.69540
118892017.04.18 12:34t/p59470.011.695400.000001.695402.5923718.04
118902017.04.18 12:34buy59480.011.696010.000001.69951
118912017.04.18 12:52t/p59480.011.699510.000001.699512.5923720.63
118922017.04.18 12:52buy59490.011.700110.000001.70361
118932017.04.18 14:15t/p59490.011.703610.000001.703612.5923723.22
118942017.04.19 01:00sell59500.131.718530.000000.00000
118952017.04.19 01:02sell59510.221.719530.000000.00000
118962017.04.20 09:00buy59520.011.730040.000001.73354
118972017.04.20 14:00sell59530.371.728440.000000.00000
118982017.04.20 14:53sell59540.401.730440.000000.00000
118992017.04.20 14:56sell59550.401.732500.000000.00000
119002017.04.20 15:00t/p59520.011.733540.000001.733542.5923725.81
119012017.04.20 16:00buy59560.011.729690.000001.73319
119022017.04.20 16:33buy59570.021.727680.000000.00000
119032017.04.21 08:29close59550.401.723040.000000.00000280.2324006.04
119042017.04.21 08:29close59540.401.723040.000000.00000219.2924225.33
119052017.04.21 08:29close59530.371.723040.000000.00000148.1124373.45
119062017.04.21 08:29close59510.221.723040.000000.00000-56.2724317.18
119072017.04.21 08:29close59500.131.723040.000000.00000-42.8624274.31
119082017.04.21 08:29close59460.081.723040.000000.00000-183.7524090.57
119092017.04.21 08:29close59450.051.723040.000000.00000-118.6523971.91
119102017.04.21 08:29close59440.031.723040.000000.00000-73.4823898.44
119112017.04.21 08:29close59320.021.723040.000000.00000-72.2923826.14
119122017.04.21 08:29close59290.011.723040.000001.66388-41.1023785.04
119132017.04.21 09:00buy59580.031.723230.000000.00000
119142017.04.21 10:00sell59590.011.723290.000001.71979
119152017.04.21 12:03t/p59590.011.719790.000001.719792.5923787.63
119162017.04.21 13:27close59580.031.726980.000000.000008.3223795.95
119172017.04.21 13:27close59570.021.726980.000000.00000-1.0823794.87
119182017.04.21 13:27close59560.011.726980.000001.73319-2.0423792.83
119192017.04.21 14:00buy59600.011.727110.000001.73061
119202017.04.23 21:21t/p59600.011.730610.000001.730612.5923795.42
119212017.04.24 04:00sell59610.011.724160.000001.72066
119222017.04.24 10:05t/p59610.011.720660.000001.720662.5823798.00
119232017.04.24 17:00buy59620.011.727870.000001.73137
119242017.04.24 23:29t/p59620.011.731370.000001.731372.5923800.59
119252017.04.25 20:00sell59630.011.740580.000001.73708
119262017.04.25 20:46sell59640.021.741630.000000.00000
119272017.04.26 06:46close59640.021.739520.000000.000003.1423803.73
119282017.04.26 06:46close59630.011.739520.000001.737080.8023804.53
119292017.04.26 16:00buy59650.011.745070.000001.74857
119302017.04.26 18:54t/p59650.011.748570.000001.748572.5923807.12
119312017.04.27 05:00sell59660.011.742680.000001.73918
119322017.04.27 05:41sell59670.021.743710.000000.00000
119332017.04.27 14:00buy59680.011.752480.000001.75598
119342017.04.27 14:31t/p59680.011.755980.000001.755982.5923809.71
119352017.04.27 14:31buy59690.011.756410.000001.75991
119362017.04.27 14:48t/p59690.011.759910.000001.759912.5923812.30
119372017.04.27 14:48buy59700.011.760370.000001.76387
119382017.04.27 15:29t/p59700.011.763870.000001.763872.5923814.89
119392017.04.28 01:00sell59710.031.758200.000000.00000
119402017.04.28 01:27sell59720.051.759210.000000.00000
119412017.04.28 01:53sell59730.081.760280.000000.00000
119422017.05.01 16:00buy59740.011.763950.000001.76745
119432017.05.01 16:04buy59750.021.762920.000000.00000
119442017.05.01 16:51close59750.021.765080.000000.000003.2023818.09
119452017.05.01 16:51close59740.011.765080.000001.767450.8423818.93
119462017.05.01 16:51buy59760.011.765520.000001.76902
119472017.05.01 16:55buy59770.021.764510.000000.00000
119482017.05.01 17:00sell59780.131.764640.000000.00000
119492017.05.02 07:00buy59790.031.760720.000000.00000
119502017.05.02 07:08buy59800.051.759720.000000.00000
119512017.05.02 07:08close59780.131.759420.000000.0000050.3123869.24
119522017.05.02 07:08close59730.081.759420.000000.000005.2423874.49
119532017.05.02 07:08close59720.051.759420.000000.00000-0.6823873.80
119542017.05.02 07:08close59710.031.759420.000000.00000-2.6423871.16
119552017.05.02 07:08close59670.021.759420.000000.00000-23.1723847.99
119562017.05.02 07:08close59660.011.759420.000001.73918-12.3523835.64
119572017.05.02 08:30close59800.051.762720.000000.0000011.1023846.74
119582017.05.02 08:30close59790.031.762720.000000.000004.4423851.18
119592017.05.02 08:30close59770.021.762720.000000.00000-2.7023848.47
119602017.05.02 08:30close59760.011.762720.000001.76902-2.1023846.38
119612017.05.02 09:00sell59810.011.760460.000001.75696
119622017.05.02 09:06sell59820.021.761460.000000.00000
119632017.05.02 09:57sell59830.031.762470.000000.00000
119642017.05.02 11:00buy59840.011.765780.000001.76928
119652017.05.02 12:39t/p59840.011.769280.000001.769282.5923848.97
119662017.05.03 02:00sell59850.051.775340.000000.00000
119672017.05.03 15:08close59850.051.767080.000000.0000030.5523879.52
119682017.05.03 15:08close59830.031.767080.000000.00000-10.2023869.32
119692017.05.03 15:08close59820.021.767080.000000.00000-8.2923861.03
119702017.05.03 15:08close59810.011.767080.000001.75696-4.8923856.14
119712017.05.04 04:00buy59860.011.766460.000001.76996
119722017.05.04 08:24t/p59860.011.769960.000001.769962.5923858.73
119732017.05.05 03:00sell59870.011.777980.000001.77448
119742017.05.05 03:18sell59880.021.779000.000000.00000
119752017.05.05 03:28sell59890.031.780030.000000.00000
119762017.05.05 14:03close59890.031.778190.000000.000004.0823862.81
119772017.05.05 14:03close59880.021.778190.000000.000001.1923864.00
119782017.05.05 14:03close59870.011.778190.000001.77448-0.1523863.85
119792017.05.08 08:00buy59900.011.774500.000001.77800
119802017.05.08 08:01buy59910.021.773470.000000.00000
119812017.05.08 08:08buy59920.031.772400.000000.00000
119822017.05.08 08:27buy59930.051.771340.000000.00000
119832017.05.08 09:31close59930.051.773170.000000.000006.7723870.62
119842017.05.08 09:31close59920.031.773170.000000.000001.7123872.33
119852017.05.08 09:31close59910.021.773170.000000.00000-0.4523871.88
119862017.05.08 09:31close59900.011.773170.000001.77800-0.9823870.90
119872017.05.08 23:00sell59940.011.772240.000001.76874
119882017.05.09 07:00buy59950.011.772570.000001.77607
119892017.05.09 07:47buy59960.021.771560.000000.00000
119902017.05.09 09:20t/p59940.011.768740.000001.768742.6023873.49
119912017.05.09 10:00sell59970.011.768740.000001.76524
119922017.05.09 10:10sell59980.021.769750.000000.00000
119932017.05.09 10:44close59980.021.767660.000000.000003.0923876.58
119942017.05.09 10:44close59970.011.767660.000001.765240.7923877.37
119952017.05.09 10:44sell59990.011.767230.000001.76373
119962017.05.09 13:02close59960.021.773730.000000.000003.2123880.58
119972017.05.09 13:02close59950.011.773730.000001.776070.8623881.44
119982017.05.09 15:00buy60000.011.774810.000001.77831
119992017.05.09 15:48buy60010.021.773810.000000.00000
120002017.05.09 16:10close60010.021.775980.000000.000003.2123884.65
120012017.05.09 16:10close60000.011.775980.000001.778310.8723885.52
120022017.05.10 04:00sell60020.021.775250.000000.00000
120032017.05.10 08:00buy60030.011.778070.000001.78157
120042017.05.10 08:37buy60040.021.777060.000000.00000
120052017.05.10 08:46buy60050.031.776060.000000.00000
120062017.05.10 08:55buy60060.051.775050.000000.00000
120072017.05.10 08:58buy60070.081.773950.000000.00000
120082017.05.10 13:16close60020.021.770830.000000.000006.5423892.06
120092017.05.10 13:16close59990.011.770830.000001.76373-2.6523889.41
120102017.05.11 01:18close60070.081.775880.000000.0000010.8123900.22
120112017.05.11 01:18close60060.051.775880.000000.000002.6923902.91
120122017.05.11 01:18close60050.031.775880.000000.00000-0.6323902.28
120132017.05.11 01:18close60040.021.775880.000000.00000-1.9123900.38
120142017.05.11 01:18close60030.011.775880.000001.78157-1.7023898.68
120152017.05.11 01:18buy60080.011.776280.000001.77978
120162017.05.11 12:00sell60090.011.764570.000001.76107
120172017.05.11 12:01sell60100.021.765580.000000.00000
120182017.05.11 12:32sell60110.031.766580.000000.00000
120192017.05.11 12:35sell60120.051.767590.000000.00000
120202017.05.11 12:35sell60130.081.768650.000000.00000
120212017.05.11 12:37sell60140.131.769670.000000.00000
120222017.05.11 12:50close60140.131.767670.000000.0000019.2323917.91
120232017.05.11 12:50close60130.081.767670.000000.000005.8023923.71
120242017.05.11 12:50close60120.051.767670.000000.00000-0.2923923.42
120252017.05.11 12:50close60110.031.767670.000000.00000-2.4223921.00
120262017.05.11 12:50close60100.021.767670.000000.00000-3.1023917.90
120272017.05.11 12:50close60090.011.767670.000001.76107-2.2923915.61
120282017.05.11 12:50sell60150.011.767190.000001.76369
120292017.05.11 14:52t/p60150.011.763690.000001.763692.5923918.20
120302017.05.12 00:00buy60160.021.766350.000000.00000
120312017.05.12 00:34buy60170.031.765350.000000.00000
120322017.05.12 14:41close60170.031.768670.000000.000007.3723925.57
120332017.05.12 14:41close60160.021.768670.000000.000003.4323929.00
120342017.05.12 14:41close60080.011.768670.000001.77978-5.6623923.34
120352017.05.15 04:00sell60180.011.764700.000001.76120
120362017.05.15 04:30sell60190.021.765720.000000.00000
120372017.05.15 06:52close60190.021.763590.000000.000003.1523926.49
120382017.05.15 06:52close60180.011.763590.000001.761200.8223927.31
120392017.05.15 18:00buy60200.011.758520.000001.76202
120402017.05.15 19:00sell60210.011.759320.000001.75582
120412017.05.15 19:59sell60220.021.760340.000000.00000
120422017.05.15 20:45close60220.021.758080.000000.000003.3423930.65
120432017.05.15 20:45close60210.011.758080.000001.755820.9223931.57
120442017.05.16 07:06t/p60200.011.762020.000001.762022.5623934.14
120452017.05.16 14:00sell60230.011.754340.000001.75084
120462017.05.16 14:01sell60240.021.755350.000000.00000
120472017.05.16 14:11sell60250.031.756360.000000.00000
120482017.05.16 14:57sell60260.051.757370.000000.00000
120492017.05.16 15:24close60260.051.755430.000000.000007.1823941.32
120502017.05.16 15:24close60250.031.755430.000000.000002.0723943.39
120512017.05.16 15:24close60240.021.755430.000000.00000-0.1223943.27
120522017.05.16 15:24close60230.011.755430.000001.75084-0.8123942.46
120532017.05.16 23:00buy60270.011.758110.000001.76161
120542017.05.17 08:40t/p60270.011.761610.000001.761612.5623945.02
120552017.05.17 17:00sell60280.011.761030.000001.75753
120562017.05.17 17:06sell60290.021.762030.000000.00000
120572017.05.17 17:13sell60300.031.763050.000000.00000
120582017.05.17 17:42sell60310.051.764050.000000.00000
120592017.05.17 17:59sell60320.081.765050.000000.00000
120602017.05.17 21:17close60320.081.763110.000000.0000011.4823956.50
120612017.05.17 21:17close60310.051.763110.000000.000003.4823959.98
120622017.05.17 21:17close60300.031.763110.000000.00000-0.1323959.85
120632017.05.17 21:17close60290.021.763110.000000.00000-1.6023958.25
120642017.05.17 21:17close60280.011.763110.000001.75753-1.5423956.71
120652017.05.18 10:00buy60330.011.781850.000001.78535
120662017.05.18 10:06buy60340.021.780810.000000.00000
120672017.05.18 10:36buy60350.031.779710.000000.00000
120682017.05.18 10:59buy60360.051.778710.000000.00000
120692017.05.18 17:00sell60370.011.766680.000001.76318
120702017.05.18 17:06sell60380.021.767700.000000.00000
120712017.05.18 17:34close60380.021.765140.000000.000003.7923960.50
120722017.05.18 17:34close60370.011.765140.000001.763181.1423961.64
120732017.05.18 17:34sell60390.011.764680.000001.76118
120742017.05.18 17:34t/p60390.011.761180.000001.761182.5923964.23
120752017.05.18 17:34sell60400.011.760750.000001.75725
120762017.05.18 17:34t/p60400.011.757250.000001.757252.5923966.82
120772017.05.18 17:34sell60410.011.756460.000001.75296
120782017.05.18 17:35sell60420.021.757510.000000.00000
120792017.05.18 17:35sell60430.031.758630.000000.00000
120802017.05.18 17:35sell60440.051.759790.000000.00000
120812017.05.18 17:35sell60450.081.760840.000000.00000
120822017.05.18 17:35sell60460.131.761840.000000.00000
120832017.05.18 17:36sell60470.221.762850.000000.00000
120842017.05.18 17:55close60470.221.760970.000000.0000030.5923997.41
120852017.05.18 17:55close60460.131.760970.000000.000008.3724005.78
120862017.05.18 17:55close60450.081.760970.000000.00000-0.7724005.01
120872017.05.18 17:55close60440.051.760970.000000.00000-4.3624000.65
120882017.05.18 17:55close60430.031.760970.000000.00000-5.1923995.46
120892017.05.18 17:55close60420.021.760970.000000.00000-5.1223990.34
120902017.05.18 17:55close60410.011.760970.000001.75296-3.3423987.00
120912017.05.18 17:55sell60480.011.760530.000001.75703
120922017.05.18 17:56sell60490.021.761530.000000.00000
120932017.05.18 21:03close60490.021.758510.000000.000004.4623991.46
120942017.05.18 21:03close60480.011.758510.000001.757031.4923992.95
120952017.05.19 07:00buy60500.081.761770.000000.00000
120962017.05.22 08:00buy60510.131.754340.000000.00000
120972017.05.23 02:00sell60520.011.751710.000001.74821
120982017.05.23 02:19sell60530.021.752730.000000.00000
120992017.05.23 03:42close60530.021.750630.000000.000003.1123996.06
121002017.05.23 03:42close60520.011.750630.000001.748210.8023996.86
121012017.05.23 10:00buy60540.221.751790.000000.00000
121022017.05.23 10:13buy60550.371.749790.000000.00000
121032017.05.23 10:23buy60560.401.747790.000000.00000
121042017.05.23 10:32buy60570.401.745760.000000.00000
121052017.05.23 12:00sell60580.011.746590.000001.74309
121062017.05.23 12:59sell60590.021.748600.000000.00000
121072017.05.23 15:06close60570.401.751900.000000.00000181.7524178.61
121082017.05.23 15:06close60560.401.751900.000000.00000121.6624300.27
121092017.05.23 15:06close60550.371.751900.000000.0000057.7724358.04
121102017.05.23 15:06close60540.221.751900.000000.000001.8024359.84
121112017.05.23 15:06close60510.131.751900.000000.00000-23.8124336.03
121122017.05.23 15:06close60500.081.751900.000000.00000-58.8424277.19
121132017.05.23 15:06close60360.051.751900.000000.00000-99.5924177.60
121142017.05.23 15:06close60350.031.751900.000000.00000-61.9724115.63
121152017.05.23 15:06close60340.021.751900.000000.00000-42.9524072.68
121162017.05.23 15:06close60330.011.751900.000001.78535-22.2424050.44
121172017.05.23 15:06buy60600.011.752270.000001.75577
121182017.05.23 15:31t/p60600.011.755770.000001.755772.5924053.03
121192017.05.23 15:31buy60610.011.756380.000001.75988
121202017.05.23 15:32buy60620.021.755370.000000.00000
121212017.05.23 15:39buy60630.031.754320.000000.00000
121222017.05.23 15:42buy60640.051.753320.000000.00000
121232017.05.23 15:49buy60650.081.752310.000000.00000
121242017.05.23 15:52buy60660.131.751300.000000.00000
121252017.05.23 16:24close60660.131.753180.000000.0000018.0824071.11
121262017.05.23 16:24close60650.081.753180.000000.000005.1524076.26
121272017.05.23 16:24close60640.051.753180.000000.00000-0.5224075.74
121282017.05.23 16:24close60630.031.753180.000000.00000-2.5324073.21
121292017.05.23 16:24close60620.021.753180.000000.00000-3.2424069.97
121302017.05.23 16:24close60610.011.753180.000001.75988-2.3724067.60
121312017.05.24 11:00sell60670.031.750760.000000.00000
121322017.05.24 11:46sell60680.051.751770.000000.00000
121332017.05.24 13:08close60680.051.749560.000000.000008.1724075.77
121342017.05.24 13:08close60670.031.749560.000000.000002.6624078.43
121352017.05.24 13:08close60590.021.749560.000000.00000-1.4024077.03
121362017.05.24 13:08close60580.011.749560.000001.74309-2.1924074.84
121372017.05.25 03:00buy60690.011.740080.000001.74358
121382017.05.25 08:28t/p60690.011.743580.000001.743582.5924077.43
121392017.05.26 03:00sell60700.011.738360.000001.73486
121402017.05.26 03:22sell60710.021.739530.000000.00000
121412017.05.26 05:00close60710.021.737370.000000.000003.1924080.62
121422017.05.26 05:00close60700.011.737370.000001.734860.7424081.36
121432017.05.28 21:00buy60720.011.721910.000001.72541
121442017.05.29 00:36t/p60720.011.725410.000001.725412.5624083.93
121452017.05.29 18:00sell60730.011.726930.000001.72343
121462017.05.30 08:00buy60740.011.732020.000001.73552
121472017.05.30 08:55buy60750.021.730940.000000.00000
121482017.05.30 09:48close60750.021.733080.000000.000003.1724087.10
121492017.05.30 09:48close60740.011.733080.000001.735520.7924087.89
121502017.05.30 19:00sell60760.021.731360.000000.00000
121512017.05.30 21:27close60760.021.728130.000000.000004.7824092.67
121522017.05.30 21:27close60730.011.728130.000001.72343-0.8824091.79
121532017.05.31 12:00buy60770.011.729650.000001.73315
121542017.05.31 12:07buy60780.021.728640.000000.00000
121552017.05.31 12:30buy60790.031.727610.000000.00000
121562017.05.31 12:30buy60800.051.726490.000000.00000
121572017.05.31 12:59close60800.051.728340.000000.000006.8424098.63
121582017.05.31 12:59close60790.031.728340.000000.000001.6224100.25
121592017.05.31 12:59close60780.021.728340.000000.00000-0.4424099.81
121602017.05.31 12:59close60770.011.728340.000001.73315-0.9724098.84
121612017.05.31 12:59buy60810.011.728770.000001.73227
121622017.05.31 13:25t/p60810.011.732270.000001.732272.5924101.43
121632017.10.02 03:00sell60820.011.669580.000001.66608
121642017.10.02 08:28t/p60820.011.666080.000001.666082.5924104.02
121652017.10.02 22:00buy60830.011.661160.000001.66466
121662017.10.03 13:00sell60840.011.657350.000001.65385
121672017.10.03 13:18sell60850.021.658370.000000.00000
121682017.10.03 15:00close60850.021.656260.000000.000003.1224107.14
121692017.10.03 15:00close60840.011.656260.000001.653850.8024107.94
121702017.10.04 01:00buy60860.021.654450.000000.00000
121712017.10.04 14:45close60860.021.658540.000000.000006.0524113.99
121722017.10.04 14:45close60830.011.658540.000001.66466-1.9924112.00
121732017.10.04 22:00sell60870.011.651720.000001.64822
121742017.10.05 07:08t/p60870.011.648220.000001.648222.6224114.61
121752017.10.05 17:00buy60880.011.649240.000001.65274
121762017.10.06 08:00sell60890.011.645360.000001.64186
121772017.10.06 08:57sell60900.021.646380.000000.00000
121782017.10.06 10:00close60900.021.644160.000000.000003.2824117.89
121792017.10.06 10:00close60890.011.644160.000001.641860.8924118.78
121802017.10.08 22:00buy60910.021.639920.000000.00000
121812017.10.09 06:31close60910.021.644800.000000.000007.1824125.96
121822017.10.09 06:31close60880.011.644800.000001.65274-3.3324122.63
121832017.10.09 20:00sell60920.011.649060.000001.64556
121842017.10.10 17:00buy60930.011.651030.000001.65453
121852017.10.11 03:00sell60940.021.651110.000000.00000
121862017.10.11 14:15close60940.021.648670.000000.000003.6124126.24
121872017.10.11 14:15close60920.011.648670.000001.645560.3124126.55
121882017.10.11 19:00buy60950.021.649160.000000.00000
121892017.10.11 19:51buy60960.031.648100.000000.00000
121902017.10.11 20:00sell60970.011.647860.000001.64436
121912017.10.11 20:35sell60980.021.648860.000000.00000
121922017.10.12 01:37close60960.031.650200.000000.000004.4324130.98
121932017.10.12 01:37close60950.021.650200.000000.000001.3824132.36
121942017.10.12 01:37close60930.011.650200.000001.65453-0.7224131.64
121952017.10.12 05:00buy60990.011.650240.000001.65374
121962017.10.12 10:21close60980.021.646770.000000.000003.1524134.78
121972017.10.12 10:21close60970.011.646770.000001.644360.8424135.62
121982017.10.12 12:00sell61000.011.638420.000001.63492
121992017.10.12 12:36sell61010.021.639440.000000.00000
122002017.10.12 12:52sell61020.031.640470.000000.00000
122012017.10.12 16:32t/p60990.011.653740.000001.653742.5924138.21
122022017.10.12 18:00buy61030.011.654660.000001.65816
122032017.10.13 06:55t/p61030.011.658160.000001.658162.5724140.79
122042017.10.13 10:00sell61040.051.655170.000000.00000
122052017.10.13 10:38sell61050.081.656240.000000.00000
122062017.10.13 10:39sell61060.131.657290.000000.00000
122072017.10.13 10:41sell61070.221.658290.000000.00000
122082017.10.16 11:00buy61080.011.664990.000001.66849
122092017.10.16 11:22t/p61080.011.668490.000001.668492.5924143.38
122102017.10.16 11:22buy61090.011.668970.000001.67247
122112017.10.16 11:28buy61100.021.666870.000000.00000
122122017.10.17 08:00buy61110.031.663320.000000.00000
122132017.10.17 11:34close61070.221.654900.000000.0000055.5724198.95
122142017.10.17 11:34close61060.131.654900.000000.0000023.2324222.18
122152017.10.17 11:34close61050.081.654900.000000.000008.0824230.26
122162017.10.17 11:34close61040.051.654900.000000.000001.1024231.35
122172017.10.17 11:34close61020.031.654900.000000.00000-31.9324199.42
122182017.10.17 11:34close61010.021.654900.000000.00000-22.8024176.62
122192017.10.17 11:34close61000.011.654900.000001.63492-12.1624164.46
122202017.10.17 13:00sell61120.011.652530.000001.64903
122212017.10.17 13:28sell61130.021.653610.000000.00000
122222017.10.17 19:14close61130.021.651390.000000.000003.2924167.75
122232017.10.17 19:14close61120.011.651390.000001.649030.8424168.59
122242017.10.18 04:00buy61140.051.649020.000000.00000
122252017.10.19 10:00sell61150.011.639330.000001.63583
122262017.10.19 10:07sell61160.021.640360.000000.00000
122272017.10.19 16:00buy61170.081.646300.000000.00000
122282017.10.19 16:02buy61180.131.645260.000000.00000
122292017.10.19 16:16buy61190.221.644180.000000.00000
122302017.10.19 16:38buy61200.371.642180.000000.00000
122312017.10.20 10:03close61200.371.645830.000000.0000098.9824267.57
122322017.10.20 10:03close61190.221.645830.000000.0000026.2924293.86
122332017.10.20 10:03close61180.131.645830.000000.000005.1524299.01
122342017.10.20 10:03close61170.081.645830.000000.00000-3.0024296.01
122352017.10.20 10:03close61140.051.645830.000000.00000-12.3324283.69
122362017.10.20 10:03close61110.031.645830.000000.00000-39.2224244.47
122372017.10.20 10:03close61100.021.645830.000000.00000-31.4524213.02
122382017.10.20 10:03close61090.011.645830.000001.67247-17.2824195.74
122392017.10.23 02:00sell61210.031.665340.000000.00000
122402017.10.25 01:00buy61220.011.664800.000001.66830
122412017.10.25 08:30t/p61220.011.668300.000001.668302.5924198.33
122422017.10.26 01:00sell61230.051.697250.000000.00000
122432017.10.27 03:00buy61240.011.689020.000001.69252
122442017.10.30 03:00buy61250.021.685480.000000.00000
122452017.10.30 08:07close61250.021.688420.000000.000004.3524202.68
122462017.10.30 08:07close61240.011.688420.000001.69252-0.4724202.21
122472017.10.31 14:00buy61260.011.707830.000001.71133
122482017.10.31 14:49buy61270.021.706830.000000.00000
122492017.10.31 15:38close61270.021.708930.000000.000003.1124205.32
122502017.10.31 15:38close61260.011.708930.000001.711330.8224206.14
122512017.11.01 01:00sell61280.081.712770.000000.00000
122522017.11.02 06:00buy61290.011.705990.000001.70949
122532017.11.02 06:04buy61300.021.704970.000000.00000
122542017.11.02 12:00close61280.081.688750.000000.00000142.3424348.48
122552017.11.02 12:00close61230.051.688750.000000.0000031.7624380.25
122562017.11.02 12:00close61210.031.688750.000000.00000-51.6024328.65
122572017.11.02 12:00close61160.021.688750.000000.00000-71.3024257.35
122582017.11.02 12:00close61150.011.688750.000001.63583-36.4224220.93
122592017.11.02 14:00sell61310.011.681600.000001.67810
122602017.11.02 15:38t/p61310.011.678100.000001.678102.5924223.52
122612017.11.03 01:00buy61320.031.672380.000000.00000
122622017.11.06 00:00buy61330.051.669460.000000.00000
122632017.11.06 00:52buy61340.081.668440.000000.00000
122642017.11.06 17:16close61340.081.675890.000000.0000044.1124267.63
122652017.11.06 17:16close61330.051.675890.000000.0000023.7924291.42
122662017.11.06 17:16close61320.031.675890.000000.000007.7224299.14
122672017.11.06 17:16close61300.021.675890.000000.00000-43.1424256.00
122682017.11.06 17:16close61290.011.675890.000001.70949-22.3224233.68
122692017.11.07 00:00sell61350.011.674820.000001.67132
122702017.11.07 15:00buy61360.011.677620.000001.68112
122712017.11.07 15:41t/p61360.011.681120.000001.681122.5924236.27
122722017.11.07 15:41buy61370.011.681550.000001.68505
122732017.11.08 02:00sell61380.021.681430.000000.00000
122742017.11.08 07:44close61380.021.677470.000000.000005.8524242.12
122752017.11.08 07:44close61350.011.677470.000001.67132-1.9524240.17
122762017.11.08 22:00buy61390.021.669140.000000.00000
122772017.11.08 22:02buy61400.031.668110.000000.00000
122782017.11.09 04:01close61400.031.671850.000000.000008.0824248.25
122792017.11.09 04:01close61390.021.671850.000000.000003.8524252.10
122802017.11.09 04:01close61370.011.671850.000001.68505-7.2724244.83
122812017.11.09 13:00sell61410.011.665890.000001.66239
122822017.11.09 13:05sell61420.021.666890.000000.00000
122832017.11.09 13:20sell61430.031.667890.000000.00000
122842017.11.09 15:03close61430.031.666010.000000.000004.1824249.01
122852017.11.09 15:03close61420.021.666010.000000.000001.3024250.31
122862017.11.09 15:03close61410.011.666010.000001.66239-0.0924250.22
122872017.11.09 21:00buy61440.011.666860.000001.67036
122882017.11.10 12:10t/p61440.011.670360.000001.670362.5624252.78
122892017.11.13 00:00sell61450.011.665250.000001.66175
122902017.11.13 07:14t/p61450.011.661750.000001.661752.5924255.37
122912017.11.13 15:00buy61460.011.665990.000001.66949
122922017.11.13 15:09buy61470.021.664990.000000.00000
122932017.11.13 15:23close61470.021.667070.000000.000003.0824258.45
122942017.11.13 15:23close61460.011.667070.000001.669490.8024259.25
122952017.11.13 15:23buy61480.011.667520.000001.67102
122962017.11.13 23:56t/p61480.011.671020.000001.671022.5924261.84
122972017.11.14 07:00sell61490.011.670100.000001.66660
122982017.11.14 12:53t/p61490.011.666600.000001.666602.5924264.43
122992017.11.14 19:00buy61500.011.677350.000001.68085
123002017.11.14 19:55buy61510.021.676320.000000.00000
123012017.11.15 04:00sell61520.011.673330.000001.66983
123022017.11.15 04:35sell61530.021.674340.000000.00000
123032017.11.15 08:47close61510.021.678450.000000.000003.1024267.53
123042017.11.15 08:47close61500.011.678450.000001.680850.7824268.31
123052017.11.15 09:54close61530.021.672050.000000.000003.3924271.70
123062017.11.15 09:54close61520.011.672050.000001.669830.9424272.64
123072017.11.15 16:00buy61540.011.681630.000001.68513
123082017.11.16 00:00sell61550.011.681640.000001.67814
123092017.11.16 00:03sell61560.021.682640.000000.00000
123102017.11.16 07:19close61560.021.680550.000000.000003.0924275.73
123112017.11.16 07:19close61550.011.680550.000001.678140.8124276.54
123122017.11.16 11:53t/p61540.011.685130.000001.685132.5124279.06
123132017.11.16 16:00buy61570.011.680660.000001.68416
123142017.11.16 17:00sell61580.011.680600.000001.67710
123152017.11.16 17:49sell61590.021.681630.000000.00000
123162017.11.16 18:24close61590.021.679510.000000.000003.1324282.19
123172017.11.16 18:24close61580.011.679510.000001.677100.8124283.00
123182017.11.17 00:06t/p61570.011.684160.000001.684162.5624285.56
123192017.11.17 02:00buy61600.011.685120.000001.68862
123202017.11.17 02:21buy61610.021.684110.000000.00000
123212017.11.17 06:53close61610.021.686210.000000.000003.1124288.67
123222017.11.17 06:53close61600.011.686210.000001.688620.8024289.47
123232017.11.17 13:00sell61620.011.683180.000001.67968
123242017.11.17 13:14sell61630.021.684180.000000.00000
123252017.11.17 13:24sell61640.031.685290.000000.00000
123262017.11.17 13:30sell61650.051.686380.000000.00000
123272017.11.17 13:30close61650.051.684450.000000.000007.1424296.61
123282017.11.17 13:30close61640.031.684450.000000.000001.8624298.47
123292017.11.17 13:30close61630.021.684450.000000.00000-0.4024298.07
123302017.11.17 13:30close61620.011.684450.000001.67968-0.9424297.13
123312017.11.17 13:30sell61660.011.684060.000001.68056
123322017.11.17 13:30sell61670.021.685130.000000.00000
123332017.11.17 13:40sell61680.031.686140.000000.00000
123342017.11.17 13:41sell61690.051.687170.000000.00000
123352017.11.17 13:42sell61700.081.688180.000000.00000
123362017.11.17 13:42sell61710.131.689190.000000.00000
123372017.11.17 13:49close61710.131.687280.000000.0000018.3624315.49
123382017.11.17 13:49close61700.081.687280.000000.000005.3324320.82
123392017.11.17 13:49close61690.051.687280.000000.00000-0.4024320.42
123402017.11.17 13:49close61680.031.687280.000000.00000-2.5324317.89
123412017.11.17 13:49close61670.021.687280.000000.00000-3.1824314.71
123422017.11.17 13:49close61660.011.687280.000001.68056-2.3824312.33
123432017.11.17 13:49sell61720.011.686780.000001.68328
123442017.11.17 13:55sell61730.021.687790.000000.00000
123452017.11.17 20:02close61730.021.685700.000000.000003.0924315.42
123462017.11.17 20:02close61720.011.685700.000001.683280.8024316.22
123472017.11.20 10:00buy61740.011.695010.000001.69851
123482017.11.20 10:23buy61750.021.694000.000000.00000
123492017.11.20 10:35buy61760.031.692950.000000.00000
123502017.11.20 11:32close61760.031.694800.000000.000004.1124320.33
123512017.11.20 11:32close61750.021.694800.000000.000001.1824321.51
123522017.11.20 11:32close61740.011.694800.000001.69851-0.1624321.35
123532017.11.20 20:00sell61770.011.695470.000001.69197
123542017.11.21 10:59t/p61770.011.691970.000001.691972.6024323.95
123552017.11.22 02:00buy61780.011.691500.000001.69500
123562017.11.22 14:00sell61790.011.691640.000001.68814
123572017.11.22 14:31sell61800.021.692640.000000.00000
123582017.11.22 15:17close61800.021.690550.000000.000003.1024327.05
123592017.11.22 15:17close61790.011.690550.000001.688140.8024327.85
123602017.11.22 16:00buy61810.021.690410.000000.00000
123612017.11.22 17:00sell61820.011.691680.000001.68818
123622017.11.22 17:06close61810.021.692530.000000.000003.1424330.99
123632017.11.22 17:06close61780.011.692530.000001.695000.7624331.75
123642017.11.22 17:06sell61830.021.692760.000000.00000
123652017.11.22 17:26sell61840.031.693790.000000.00000
123662017.11.22 17:59close61840.031.691940.000000.000004.1024335.85
123672017.11.22 17:59close61830.021.691940.000000.000001.2124337.06
123682017.11.22 17:59close61820.011.691940.000001.68818-0.2024336.86
123692017.11.22 17:59sell61850.011.691490.000001.68799
123702017.11.22 18:00buy61860.011.691920.000001.69542
123712017.11.23 09:13t/p61850.011.687990.000001.687992.6224339.48
123722017.11.23 09:13sell61870.011.687560.000001.68406
123732017.11.23 09:41sell61880.021.688570.000000.00000
123742017.11.23 10:55close61880.021.686440.000000.000003.1524342.63
123752017.11.23 10:55close61870.011.686440.000001.684060.8324343.46
123762017.11.24 07:00sell61890.011.690830.000001.68733
123772017.11.24 07:09sell61900.021.691870.000000.00000
123782017.11.24 07:30sell61910.031.693020.000000.00000
123792017.11.24 08:17t/p61860.011.695420.000001.695422.4924345.94
123802017.11.24 10:00buy61920.011.698740.000001.70224
123812017.11.24 10:24buy61930.021.697730.000000.00000
123822017.11.24 10:38buy61940.031.696710.000000.00000
123832017.11.24 10:56buy61950.051.695700.000000.00000
123842017.11.24 14:14close61950.051.697520.000000.000006.7324352.67
123852017.11.24 14:14close61940.031.697520.000000.000001.8024354.47
123862017.11.24 14:14close61930.021.697520.000000.00000-0.3124354.16
123872017.11.24 14:14close61920.011.697520.000001.70224-0.9124353.25
123882017.11.27 14:00buy61960.011.696770.000001.70027
123892017.11.27 17:31t/p61960.011.700270.000001.700272.5924355.84
123902017.11.28 03:00sell61970.051.700090.000000.00000
123912017.11.28 15:58close61970.051.694960.000000.0000018.9724374.81
123922017.11.28 15:58close61910.031.694960.000000.00000-4.2524370.56
123932017.11.28 15:58close61900.021.694960.000000.00000-4.5324366.03
123942017.11.28 15:58close61890.011.694960.000001.68733-3.0424362.99
123952017.11.28 20:00buy61980.011.714890.000001.71839
123962017.11.28 20:02buy61990.021.713880.000000.00000
123972017.11.28 20:11buy62000.031.712870.000000.00000
123982017.11.28 20:55buy62010.051.711870.000000.00000
123992017.11.29 00:25close62010.051.713690.000000.000006.6024369.59
124002017.11.29 00:25close62000.031.713690.000000.000001.7424371.33
124012017.11.29 00:25close61990.021.713690.000000.00000-0.3324371.00
124022017.11.29 00:25close61980.011.713690.000001.71839-0.9224370.08
124032017.11.29 08:00sell62020.011.719010.000001.71551
124042017.11.29 08:01sell62030.021.720050.000000.00000
124052017.11.29 12:45close62030.021.717940.000000.000003.1224373.20
124062017.11.29 12:45close62020.011.717940.000001.715510.8024374.00
124072017.11.30 20:00buy62040.011.745200.000001.74870
124082017.12.01 00:00sell62050.011.744310.000001.74081
124092017.12.01 00:40sell62060.021.745310.000000.00000
124102017.12.01 00:56sell62070.031.746350.000000.00000
124112017.12.01 01:21close62070.031.744470.000000.000004.1824378.18
124122017.12.01 01:21close62060.021.744470.000000.000001.2424379.42
124132017.12.01 01:21close62050.011.744470.000001.74081-0.1124379.31
124142017.12.04 02:00buy62080.021.713880.000000.00000
124152017.12.05 04:00sell62090.011.705910.000001.70241
124162017.12.05 04:31sell62100.021.706920.000000.00000
124172017.12.05 06:25close62100.021.704790.000000.000003.1524382.46
124182017.12.05 06:25close62090.011.704790.000001.702410.8324383.29
124192017.12.05 16:00buy62110.031.707190.000000.00000
124202017.12.05 16:03buy62120.051.706190.000000.00000
124212017.12.05 16:05buy62130.081.705160.000000.00000
124222017.12.05 16:13buy62140.131.704160.000000.00000
124232017.12.05 16:52close62140.131.707560.000000.0000032.7124416.00
124242017.12.05 16:52close62130.081.707560.000000.0000014.2124430.21
124252017.12.05 16:52close62120.051.707560.000000.000005.0724435.28
124262017.12.05 16:52close62110.031.707560.000000.000000.8224436.10
124272017.12.05 16:52close62080.021.707560.000000.00000-9.4124426.69
124282017.12.05 16:52close62040.011.707560.000001.74870-27.9424398.75
124292017.12.05 16:52buy62150.011.707940.000001.71144
124302017.12.05 16:59buy62160.021.706940.000000.00000
124312017.12.06 07:00sell62170.011.702360.000001.69886
124322017.12.06 07:05sell62180.021.703360.000000.00000
124332017.12.06 07:32close62180.021.701270.000000.000003.0924401.84
124342017.12.06 07:32close62170.011.701270.000001.698860.8024402.64
124352017.12.06 07:32sell62190.011.700850.000001.69735
124362017.12.06 07:46sell62200.021.701850.000000.00000
124372017.12.06 07:54sell62210.031.702860.000000.00000
124382017.12.06 08:55close62210.031.701030.000000.000004.0624406.70
124392017.12.06 08:55close62200.021.701030.000000.000001.2124407.91
124402017.12.06 08:55close62190.011.701030.000001.69735-0.1424407.77
124412017.12.06 15:23close62160.021.709090.000000.000003.1324410.90
124422017.12.06 15:23close62150.011.709090.000001.711440.8224411.73
124432017.12.06 18:00buy62220.011.711100.000001.71460
124442017.12.07 07:00sell62230.011.713160.000001.70966
124452017.12.07 07:14sell62240.021.714200.000000.00000
124462017.12.07 07:14t/p62220.011.714600.000001.714602.5124414.24
124472017.12.07 11:55close62240.021.711850.000000.000003.4824417.72
124482017.12.07 11:55close62230.011.711850.000001.709660.9724418.69
124492017.12.07 17:00buy62250.011.724060.000001.72756
124502017.12.07 17:00buy62260.021.723040.000000.00000
124512017.12.07 17:39buy62270.031.722040.000000.00000
124522017.12.07 17:41buy62280.051.720970.000000.00000
124532017.12.07 18:19close62280.051.722810.000000.000006.8124425.50
124542017.12.07 18:19close62270.031.722810.000000.000001.7124427.21
124552017.12.07 18:19close62260.021.722810.000000.00000-0.3424426.87
124562017.12.07 18:19close62250.011.722810.000001.72756-0.9224425.95
124572017.12.08 04:00sell62290.011.731650.000001.72815
124582017.12.08 04:13sell62300.021.732720.000000.00000
124592017.12.08 04:17sell62310.031.733720.000000.00000
124602017.12.08 06:56close62310.031.731850.000000.000004.1524430.10
124612017.12.08 06:56close62300.021.731850.000000.000001.2924431.39
124622017.12.08 06:56close62290.011.731850.000001.72815-0.1524431.24
124632017.12.11 03:00buy62320.011.722840.000001.72634
124642017.12.11 03:16buy62330.021.721820.000000.00000
124652017.12.13 04:00sell62340.011.712410.000001.70891
124662017.12.13 10:00buy62350.031.718900.000000.00000
124672017.12.13 10:45buy62360.051.717840.000000.00000
124682017.12.13 15:27close62360.051.720210.000000.000008.7724440.01
124692017.12.13 15:27close62350.031.720210.000000.000002.9124442.92
124702017.12.13 15:27close62330.021.720210.000000.00000-2.4824440.44
124712017.12.13 15:27close62320.011.720210.000001.72634-2.0024438.43
124722017.12.14 00:00sell62370.021.718720.000000.00000
124732017.12.14 09:00buy62380.011.728990.000001.73249
124742017.12.14 09:00buy62390.021.727980.000000.00000
124752017.12.14 09:07buy62400.031.726960.000000.00000
124762017.12.14 09:30close62400.031.729130.000000.000004.8124443.24
124772017.12.14 09:30close62390.021.729130.000000.000001.7024444.94
124782017.12.14 09:30close62380.011.729130.000001.732490.1024445.04
124792017.12.14 09:30buy62410.011.729800.000001.73330
124802017.12.14 09:30buy62420.021.728230.000000.00000
124812017.12.14 09:46buy62430.031.727220.000000.00000
124822017.12.14 09:52buy62440.051.726220.000000.00000
124832017.12.14 15:00sell62450.031.722020.000000.00000
124842017.12.14 15:59sell62460.051.723020.000000.00000
124852017.12.14 17:41close62460.051.720110.000000.0000010.7724455.81
124862017.12.14 17:41close62450.031.720110.000000.000004.2324460.04
124872017.12.14 17:41close62370.021.720110.000000.00000-2.0624457.98
124882017.12.14 17:41close62340.011.720110.000001.70891-5.6724452.31
124892017.12.15 06:00buy62470.081.717730.000000.00000
124902017.12.15 06:18buy62480.131.716710.000000.00000
124912017.12.15 12:00sell62490.011.710710.000001.70721
124922017.12.15 12:38t/p62490.011.707210.000001.707212.5924454.90
124932017.12.15 12:38sell62500.011.706780.000001.70328
124942017.12.15 12:43sell62510.021.707780.000000.00000
124952017.12.15 13:32close62510.021.705610.000000.000003.2124458.11
124962017.12.15 13:32close62500.011.705610.000001.703280.8624458.97
124972017.12.18 11:55close62480.131.721150.000000.0000042.3724501.35
124982017.12.18 11:55close62470.081.721150.000000.0000020.0424521.39
124992017.12.18 11:55close62440.051.721150.000000.00000-19.0224502.37
125002017.12.18 11:55close62430.031.721150.000000.00000-13.6324488.74
125012017.12.18 11:55close62420.021.721150.000000.00000-10.5824478.16
125022017.12.18 11:55close62410.011.721150.000001.73330-6.4524471.71
125032017.12.18 22:00sell62520.011.720780.000001.71728
125042017.12.18 22:23sell62530.021.721930.000000.00000
125052017.12.19 01:12close62530.021.719790.000000.000003.1924474.90
125062017.12.19 01:12close62520.011.719790.000001.717280.7424475.64
125072017.12.19 18:00buy62540.011.723150.000001.72665
125082017.12.20 07:00sell62550.011.721440.000001.71794
125092017.12.20 07:14sell62560.021.722480.000000.00000
125102017.12.20 13:33close62560.021.720350.000000.000003.1524478.79
125112017.12.20 13:33close62550.011.720350.000001.717940.8024479.59
125122017.12.21 09:00buy62570.021.714230.000000.00000
125132017.12.21 16:00sell62580.011.699540.000001.69604
125142017.12.21 16:06sell62590.021.700540.000000.00000
125152017.12.21 16:46sell62600.031.701560.000000.00000
125162017.12.21 17:06close62600.031.699630.000000.000004.2824483.87
125172017.12.21 17:06close62590.021.699630.000000.000001.3424485.21
125182017.12.21 17:06close62580.011.699630.000001.69604-0.0624485.15
125192017.12.21 23:00buy62610.031.705030.000000.00000
125202017.12.22 13:36close62610.031.712290.000000.0000016.0424501.19
125212017.12.22 13:36close62570.021.712290.000000.00000-2.9224498.27
125222017.12.22 13:36close62540.011.712290.000001.72665-8.1724490.10
125232017.12.25 00:52sell62620.011.699730.000001.69623
125242017.12.25 00:54sell62630.021.700880.000000.00000
125252017.12.25 00:54sell62640.031.703320.000000.00000
125262017.12.25 03:22close62640.031.699180.000000.000009.1824499.28
125272017.12.25 03:22close62630.021.699180.000000.000002.5124501.79
125282017.12.25 03:22close62620.011.699180.000001.696230.4124502.20
125292017.12.26 01:00buy62650.011.701660.000001.70516
125302017.12.26 15:00sell62660.011.696560.000001.69306
125312017.12.26 15:41sell62670.021.697590.000000.00000
125322017.12.27 01:00buy62680.021.697320.000000.00000
125332017.12.27 06:35close62670.021.695500.000000.000003.1124505.31
125342017.12.27 06:35close62660.011.695500.000001.693060.7924506.10
125352017.12.27 20:00sell62690.011.692200.000001.68870
125362017.12.27 20:01sell62700.021.693200.000000.00000
125372017.12.27 20:28sell62710.031.694200.000000.00000
125382017.12.28 00:00buy62720.031.695430.000000.00000
125392017.12.28 00:13buy62730.051.694420.000000.00000
125402017.12.28 09:49close62730.051.696770.000000.000008.7024514.80
125412017.12.28 09:49close62720.031.696770.000000.000002.9724517.77
125422017.12.28 09:49close62680.021.696770.000000.00000-0.9724516.80
125432017.12.28 09:49close62650.011.696770.000001.70516-3.7224513.08
125442017.12.28 13:25close62710.031.692330.000000.000004.2424517.31
125452017.12.28 13:25close62700.021.692330.000000.000001.3424518.65
125462017.12.28 13:25close62690.011.692330.000001.68870-0.0624518.59
125472017.12.28 15:00sell62740.011.693760.000001.69026
125482017.12.28 19:55t/p62740.011.690260.000001.690262.5924521.18
125492017.12.29 05:00buy62750.011.690880.000001.69438
125502017.12.29 05:53buy62760.021.689850.000000.00000
125512017.12.29 08:33close62760.021.691970.000000.000003.1424524.32
125522017.12.29 08:33close62750.011.691970.000001.694380.8124525.13
125532018.01.01 23:00sell62770.011.695550.000001.69205
125542018.01.01 23:01sell62780.021.696600.000000.00000
125552018.01.01 23:23sell62790.031.697660.000000.00000
125562018.01.02 00:45close62790.031.695800.000000.000004.1624529.29
125572018.01.02 00:45close62780.021.695800.000000.000001.2024530.49
125582018.01.02 00:45close62770.011.695800.000001.69205-0.1724530.32
125592018.01.02 12:00buy62800.011.700870.000001.70437
125602018.01.02 12:25buy62810.021.699840.000000.00000
125612018.01.02 22:00sell62820.011.699930.000001.69643
125622018.01.02 22:08sell62830.021.700930.000000.00000
125632018.01.03 01:59close62810.021.701960.000000.000003.0924533.41
125642018.01.03 01:59close62800.011.701960.000001.704370.7824534.19
125652018.01.03 11:16close62830.021.698850.000000.000003.1024537.29
125662018.01.03 11:16close62820.011.698850.000001.696430.8024538.09
125672018.01.04 02:00buy62840.011.695780.000001.69928
125682018.01.04 21:00sell62850.011.693610.000001.69011
125692018.01.05 07:15buy62860.021.694730.000000.00000
125702018.01.05 13:30t/p62850.011.690110.000001.690112.6024540.69
125712018.01.05 15:00sell62870.011.677230.000001.67373
125722018.01.05 15:10sell62880.021.678230.000000.00000
125732018.01.05 15:14sell62890.031.679240.000000.00000
125742018.01.05 15:17sell62900.051.680250.000000.00000
125752018.01.05 15:25sell62910.081.681250.000000.00000
125762018.01.08 01:00buy62920.031.681740.000000.00000
125772018.01.08 01:10buy62930.051.680730.000000.00000
125782018.01.08 08:21close62910.081.679420.000000.0000010.9024551.58
125792018.01.08 08:21close62900.051.679420.000000.000003.1224554.70
125802018.01.08 08:21close62890.031.679420.000000.00000-0.3724554.33
125812018.01.08 08:21close62880.021.679420.000000.00000-1.7424552.59
125822018.01.08 08:21close62870.011.679420.000001.67373-1.6124550.98
125832018.01.08 14:57close62930.051.685820.000000.0000018.8324569.81
125842018.01.08 14:57close62920.031.685820.000000.000009.0624578.87
125852018.01.08 14:57close62860.021.685820.000000.00000-13.2424565.63
125862018.01.08 14:57close62840.011.685820.000001.69928-7.4224558.21
125872018.01.09 04:00sell62940.011.684730.000001.68123
125882018.01.09 07:39t/p62940.011.681230.000001.681232.5924560.80
125892018.01.09 18:00buy62950.011.685980.000001.68948
125902018.01.09 18:16buy62960.021.684960.000000.00000
125912018.01.09 20:35close62960.021.687070.000000.000003.1224563.92
125922018.01.09 20:35close62950.011.687070.000001.689480.8124564.73
125932018.01.10 07:00sell62970.011.685390.000001.68189
125942018.01.10 07:14sell62980.021.686390.000000.00000
125952018.01.10 07:53close62980.021.684290.000000.000003.1024567.83
125962018.01.10 07:53close62970.011.684290.000001.681890.8124568.64
125972018.01.10 07:53sell62990.011.683840.000001.68034
125982018.01.10 10:01t/p62990.011.680340.000001.680342.5824571.22
125992018.01.10 17:00buy63000.011.687460.000001.69096
126002018.01.10 19:08t/p63000.011.690960.000001.690962.5924573.81
126012018.01.11 06:00sell63010.011.693470.000001.68997
126022018.01.12 09:00buy63020.011.702570.000001.70607
126032018.01.12 11:17t/p63020.011.706070.000001.706072.5924576.40
126042018.01.14 23:00sell63030.021.709680.000000.00000
126052018.01.14 23:09sell63040.031.710680.000000.00000
126062018.01.15 16:00buy63050.011.712750.000001.71625
126072018.01.15 17:00sell63060.051.713570.000000.00000
126082018.01.15 17:17sell63070.081.714580.000000.00000
126092018.01.16 08:48close63070.081.711340.000000.0000019.2524595.64
126102018.01.16 08:48close63060.051.711340.000000.000008.3024603.94
126112018.01.16 08:48close63040.031.711340.000000.00000-1.4124602.53
126122018.01.16 08:48close63030.021.711340.000000.00000-2.4224600.10
126132018.01.16 08:48close63010.011.711340.000001.68997-13.1824586.92
126142018.01.17 00:42t/p63050.011.716250.000001.716252.5424589.46
126152018.01.17 09:00sell63080.011.715530.000001.71203
126162018.01.17 09:12sell63090.021.716540.000000.00000
126172018.01.17 13:04close63090.021.714450.000000.000003.0924592.55
126182018.01.17 13:04close63080.011.714450.000001.712030.8024593.35
126192018.01.17 17:00buy63100.011.720480.000001.72398
126202018.01.17 17:00buy63110.021.719470.000000.00000
126212018.01.17 17:03buy63120.031.718450.000000.00000
126222018.01.17 17:03buy63130.051.717330.000000.00000
126232018.01.17 17:17buy63140.081.716330.000000.00000
126242018.01.17 17:29buy63150.131.715310.000000.00000
126252018.01.17 17:53close63150.131.717180.000000.0000017.9924611.34
126262018.01.17 17:53close63140.081.717180.000000.000005.0324616.37
126272018.01.17 17:53close63130.051.717180.000000.00000-0.5524615.82
126282018.01.17 17:53close63120.031.717180.000000.00000-2.8224613.00
126292018.01.17 17:53close63110.021.717180.000000.00000-3.3924609.61
126302018.01.17 17:53close63100.011.717180.000001.72398-2.4424607.17
126312018.01.17 17:53buy63160.011.717670.000001.72117
126322018.01.17 18:32t/p63160.011.721170.000001.721172.5924609.76
126332018.01.18 01:00sell63170.011.721560.000001.71806
126342018.01.18 13:00buy63180.011.726420.000001.72992
126352018.01.18 14:21t/p63180.011.729920.000001.729922.5924612.35
126362018.01.18 21:00sell63190.021.724860.000000.00000
126372018.01.18 21:03sell63200.031.725860.000000.00000
126382018.01.18 21:21sell63210.051.726870.000000.00000
126392018.01.18 22:00close63210.051.724870.000000.000007.3924619.74
126402018.01.18 22:00close63200.031.724870.000000.000002.1924621.93
126412018.01.18 22:00close63190.021.724870.000000.00000-0.0224621.91
126422018.01.18 22:00close63170.011.724870.000001.71806-2.4524619.46
126432018.01.22 07:00sell63220.011.730470.000001.72697
126442018.01.22 07:21sell63230.021.731470.000000.00000
126452018.01.22 07:41sell63240.031.732500.000000.00000
126462018.01.22 17:00buy63250.011.737890.000001.74139
126472018.01.22 19:44t/p63250.011.741390.000001.741392.5924622.05
126482018.01.23 04:00sell63260.051.741390.000000.00000
126492018.01.24 05:00buy63270.011.741130.000001.74463
126502018.01.24 09:32t/p63270.011.744630.000001.744632.5924624.64
126512018.01.25 02:00sell63280.081.755080.000000.00000
126522018.01.25 02:34sell63290.131.756080.000000.00000
126532018.01.25 02:46sell63300.221.757080.000000.00000
126542018.01.25 19:04close63300.221.751770.000000.0000086.4024711.04
126552018.01.25 19:04close63290.131.751770.000000.0000041.4424752.48
126562018.01.25 19:04close63280.081.751770.000000.0000019.5824772.06
126572018.01.25 19:04close63260.051.751770.000000.00000-38.2024733.86
126582018.01.25 19:04close63240.031.751770.000000.00000-42.6124691.26
126592018.01.25 19:04close63230.021.751770.000000.00000-29.9324661.32
126602018.01.25 19:04close63220.011.751770.000001.72697-15.7024645.62
126612018.01.26 06:00buy63310.011.751860.000001.75536
126622018.01.26 07:03t/p63310.011.755360.000001.755362.5924648.21
126632018.01.29 06:00buy63320.011.743910.000001.74741
126642018.01.29 06:52buy63330.021.742880.000000.00000
126652018.01.29 08:22close63330.021.744970.000000.000003.0924651.30
126662018.01.29 08:22close63320.011.744970.000001.747410.7924652.09
126672018.01.29 17:00sell63340.011.732690.000001.72919
126682018.01.29 17:21sell63350.021.733730.000000.00000
126692018.01.29 17:51sell63360.031.734740.000000.00000
126702018.01.29 17:57sell63370.051.735750.000000.00000
126712018.01.29 22:00buy63380.011.736460.000001.73996
126722018.01.29 22:38buy63390.021.735410.000000.00000
126732018.01.30 04:27close63370.051.733940.000000.000006.7424658.83
126742018.01.30 04:27close63360.031.733940.000000.000001.8124660.64
126752018.01.30 04:27close63350.021.733940.000000.00000-0.2924660.34
126762018.01.30 04:27close63340.011.733940.000001.72919-0.9224659.42
126772018.01.30 10:26close63390.021.737540.000000.000003.1124662.53
126782018.01.30 10:26close63380.011.737540.000001.739960.7724663.31
126792018.01.31 04:00sell63400.011.746100.000001.74260
126802018.01.31 08:00t/p63400.011.742600.000001.742602.5924665.90
126812018.01.31 20:00buy63410.011.744430.000001.74793
126822018.01.31 23:28t/p63410.011.747930.000001.747932.5924668.49
126832018.02.01 08:00sell63420.011.749010.000001.74551
126842018.02.01 08:00sell63430.021.750080.000000.00000
126852018.02.01 08:13sell63440.031.751080.000000.00000
126862018.02.01 08:14sell63450.051.752110.000000.00000
126872018.02.01 08:15sell63460.081.753130.000000.00000
126882018.02.01 08:26sell63470.131.754190.000000.00000
126892018.02.01 08:26sell63480.221.755190.000000.00000
126902018.02.01 08:39close63480.221.753330.000000.0000030.2724698.76
126912018.02.01 08:39close63470.131.753330.000000.000008.2724707.03
126922018.02.01 08:39close63460.081.753330.000000.00000-1.1824705.85
126932018.02.01 08:39close63450.051.753330.000000.00000-4.5124701.34
126942018.02.01 08:39close63440.031.753330.000000.00000-4.9924696.35
126952018.02.01 08:39close63430.021.753330.000000.00000-4.8024691.55
126962018.02.01 08:39close63420.011.753330.000001.74551-3.2024688.35
126972018.02.01 08:39sell63490.011.752890.000001.74939
126982018.02.01 08:48sell63500.021.753920.000000.00000
126992018.02.01 10:00buy63510.011.752880.000001.75638
127002018.02.01 10:33buy63520.021.751840.000000.00000
127012018.02.01 10:33close63500.021.751820.000000.000003.1124691.46
127022018.02.01 10:33close63490.011.751820.000001.749390.7924692.25
127032018.02.01 11:08close63520.021.753950.000000.000003.1224695.37
127042018.02.01 11:08close63510.011.753950.000001.756380.7924696.16
127052018.02.01 16:00sell63530.011.748650.000001.74515
127062018.02.01 16:27sell63540.021.749650.000000.00000
127072018.02.01 18:39close63540.021.747570.000000.000003.0724699.23
127082018.02.01 18:39close63530.011.747570.000001.745150.8024700.03
127092018.02.02 08:00buy63550.011.750300.000001.75380
127102018.02.02 08:34buy63560.021.749270.000000.00000
127112018.02.02 10:00sell63570.011.748620.000001.74512
127122018.02.02 10:25sell63580.021.749620.000000.00000
127132018.02.02 12:38close63560.021.751450.000000.000003.2224703.25
127142018.02.02 12:38close63550.011.751450.000001.753800.8524704.10
127152018.02.05 05:00sell63590.031.752550.000000.00000
127162018.02.05 05:47sell63600.051.753550.000000.00000
127172018.02.05 07:04close63600.051.751230.000000.000008.5824712.68
127182018.02.05 07:04close63590.031.751230.000000.000002.9324715.61
127192018.02.05 07:04close63580.021.751230.000000.00000-2.3624713.25
127202018.02.05 07:04close63570.011.751230.000001.74512-1.9224711.32
127212018.02.05 20:00buy63610.011.751450.000001.75495
127222018.02.05 20:00buy63620.021.750440.000000.00000
127232018.02.05 20:42buy63630.031.749430.000000.00000
127242018.02.05 21:02close63630.031.751300.000000.000004.1524715.47
127252018.02.05 21:02close63620.021.751300.000000.000001.2724716.74
127262018.02.05 21:02close63610.011.751300.000001.75495-0.1124716.63
127272018.02.06 12:00sell63640.011.747700.000001.74420
127282018.02.06 12:24t/p63640.011.744200.000001.744202.5824719.21
127292018.02.06 12:24sell63650.011.743750.000001.74025
127302018.02.06 12:25sell63660.021.744760.000000.00000
127312018.02.06 12:54close63660.021.742630.000000.000003.1524722.36
127322018.02.06 12:54close63650.011.742630.000001.740250.8324723.19
127332018.02.06 12:54sell63670.011.742170.000001.73867
127342018.02.06 13:40t/p63670.011.738670.000001.738672.5824725.77
127352018.02.06 20:00buy63680.011.748110.000001.75161
127362018.02.06 20:07buy63690.021.747110.000000.00000
127372018.02.06 20:39buy63700.031.746110.000000.00000
127382018.02.06 20:55buy63710.051.745100.000000.00000
127392018.02.07 03:35close63710.051.746880.000000.000006.4524732.23
127402018.02.07 03:35close63700.031.746880.000000.000001.6324733.86
127412018.02.07 03:35close63690.021.746880.000000.00000-0.3924733.47
127422018.02.07 03:35close63680.011.746880.000001.75161-0.9424732.53
127432018.02.07 12:00sell63720.011.737950.000001.73445
127442018.02.07 12:25sell63730.021.738950.000000.00000
127452018.02.07 12:41sell63740.031.739960.000000.00000
127462018.02.07 20:00buy63750.011.745210.000001.74871
127472018.02.07 20:08buy63760.021.744210.000000.00000
127482018.02.07 20:10buy63770.031.743210.000000.00000
127492018.02.08 01:20close63770.031.745040.000000.000003.8424736.37
127502018.02.08 01:20close63760.021.745040.000000.000001.0724737.44
127512018.02.08 01:20close63750.011.745040.000001.74871-0.2024737.24
127522018.02.08 21:00sell63780.051.752700.000000.00000
127532018.02.09 11:53close63780.051.744500.000000.0000030.3724767.61
127542018.02.09 11:53close63740.031.744500.000000.00000-9.9624757.66
127552018.02.09 11:53close63730.021.744500.000000.00000-8.1324749.52
127562018.02.09 11:53close63720.011.744500.000001.73445-4.8124744.71
127572018.02.12 01:00buy63790.011.739260.000001.74276
127582018.02.12 08:42t/p63790.011.742760.000001.742762.5924747.30
127592018.02.13 04:00sell63800.011.740790.000001.73729
127602018.02.13 11:00buy63810.011.749850.000001.75335
127612018.02.13 14:47t/p63810.011.753350.000001.753352.5924749.89
127622018.02.13 21:00sell63820.021.748810.000000.00000
127632018.02.13 21:36sell63830.031.749820.000000.00000
127642018.02.14 08:19close63830.031.746810.000000.000006.7024756.59
127652018.02.14 08:19close63820.021.746810.000000.000002.9824759.57
127662018.02.14 08:19close63800.011.746810.000001.73729-4.4524755.12
127672018.02.14 17:00buy63840.011.753670.000001.75717
127682018.02.14 17:04buy63850.021.752670.000000.00000
127692018.02.14 17:33close63850.021.754750.000000.000003.0824758.20
127702018.02.14 17:33close63840.011.754750.000001.757170.7924758.99
127712018.02.14 17:33buy63860.011.755150.000001.75865
127722018.02.14 17:51buy63870.021.754120.000000.00000
127732018.02.15 03:00sell63880.011.749250.000001.74575
127742018.02.15 03:10sell63890.021.750250.000000.00000
127752018.02.15 10:29close63870.021.756220.000000.000002.9424761.93
127762018.02.15 10:29close63860.011.756220.000001.758650.7124762.64
127772018.02.15 12:00buy63900.011.754010.000001.75751
127782018.02.15 12:36t/p63900.011.757510.000001.757512.5924765.23
127792018.02.15 12:36buy63910.011.757950.000001.76145
127802018.02.15 12:51buy63920.021.756940.000000.00000
127812018.02.15 13:12close63920.021.759070.000000.000003.1524768.38
127822018.02.15 13:12close63910.011.759070.000001.761450.8324769.21
127832018.02.15 23:00sell63930.031.759010.000000.00000
127842018.02.15 23:20sell63940.051.760060.000000.00000
127852018.02.16 09:52close63940.051.756090.000000.0000014.7324783.94
127862018.02.16 09:52close63930.031.756090.000000.000006.5024790.44
127872018.02.16 09:52close63890.021.756090.000000.00000-8.6224781.82
127882018.02.16 09:52close63880.011.756090.000001.74575-5.0524776.77
127892018.02.19 07:00sell63950.011.759000.000001.75550
127902018.02.19 18:00buy63960.011.760180.000001.76368
127912018.02.19 18:56buy63970.021.759130.000000.00000
127922018.02.20 07:35t/p63950.011.755500.000001.755502.6024779.37
127932018.02.20 09:41close63970.021.761370.000000.000003.2724782.64
127942018.02.20 09:41close63960.011.761370.000001.763680.8524783.49
127952018.02.20 11:00buy63980.011.762290.000001.76579
127962018.02.20 11:15buy63990.021.761290.000000.00000
127972018.02.20 11:28buy64000.031.760290.000000.00000
127982018.02.20 12:56close64000.031.762120.000000.000004.0724787.56
127992018.02.20 12:56close63990.021.762120.000000.000001.2324788.79
128002018.02.20 12:56close63980.011.762120.000001.76579-0.1224788.67
128012018.02.21 03:00sell64010.011.769750.000001.76625
128022018.02.21 09:01t/p64010.011.766250.000001.766252.5924791.26
128032018.02.21 23:00buy64020.011.766290.000001.76979
128042018.02.22 06:00sell64030.011.764720.000001.76122
128052018.02.22 10:18t/p64030.011.761220.000001.761222.5924793.85
128062018.02.22 13:30t/p64020.011.769790.000001.769792.5124796.36
128072018.02.22 15:00buy64040.011.772380.000001.77588
128082018.02.22 15:11buy64050.021.771370.000000.00000
128092018.02.22 15:14buy64060.031.770360.000000.00000
128102018.02.22 15:22buy64070.051.769160.000000.00000
128112018.02.22 15:24buy64080.081.768150.000000.00000
128122018.02.22 15:58close64080.081.770040.000000.0000011.1924807.55
128132018.02.22 15:58close64070.051.770040.000000.000003.2624810.81
128142018.02.22 15:58close64060.031.770040.000000.00000-0.7124810.10
128152018.02.22 15:58close64050.021.770040.000000.00000-1.9724808.13
128162018.02.22 15:58close64040.011.770040.000001.77588-1.7324806.40
128172018.02.22 15:58buy64090.011.770380.000001.77388
128182018.02.22 17:31t/p64090.011.773880.000001.773882.5924808.99
128192018.02.23 05:00sell64100.011.774460.000001.77096
128202018.02.23 11:05t/p64100.011.770960.000001.770962.5824811.57
128212018.02.26 06:00buy64110.011.769370.000001.77287
128222018.02.26 08:23t/p64110.011.772870.000001.772872.5924814.16
128232018.02.26 19:00sell64120.011.771240.000001.76774
128242018.02.27 09:00buy64130.011.774270.000001.77777
128252018.02.27 09:15buy64140.021.773270.000000.00000
128262018.02.27 09:27buy64150.031.772270.000000.00000
128272018.02.27 09:37buy64160.051.771110.000000.00000
128282018.02.27 11:29close64160.051.772990.000000.000006.9524821.11
128292018.02.27 11:29close64150.031.772990.000000.000001.6024822.71
128302018.02.27 11:29close64140.021.772990.000000.00000-0.4224822.29
128312018.02.27 11:29close64130.011.772990.000001.77777-0.9524821.34
128322018.02.27 17:00sell64170.021.772780.000000.00000
128332018.02.27 17:24sell64180.031.773840.000000.00000
128342018.02.27 18:00buy64190.011.773810.000001.77731
128352018.02.28 07:00sell64200.051.775890.000000.00000
128362018.02.28 08:17close64200.051.773460.000000.000008.9924830.33
128372018.02.28 08:17close64180.031.773460.000000.000000.8824831.21
128382018.02.28 08:17close64170.021.773460.000000.00000-0.9924830.22
128392018.02.28 08:17close64120.011.773460.000001.76774-1.6224828.60
128402018.03.01 00:00buy64210.021.765640.000000.00000
128412018.03.01 19:01close64210.021.770130.000000.000006.6424835.24
128422018.03.01 19:01close64190.011.770130.000001.77731-2.8224832.42
128432018.03.05 00:00sell64220.011.777760.000001.77426
128442018.03.05 00:39sell64230.021.778760.000000.00000
128452018.03.05 14:00buy64240.011.789750.000001.79325
128462018.03.05 14:57t/p64240.011.793250.000001.793252.5924835.01
128472018.03.05 14:57buy64250.011.793720.000001.79722
128482018.03.05 15:37t/p64250.011.797220.000001.797222.5924837.60
128492018.03.06 01:00sell64260.031.797010.000000.00000
128502018.03.07 01:00buy64270.011.798590.000001.80209
128512018.03.07 01:13buy64280.021.797570.000000.00000
128522018.03.07 01:37buy64290.031.796560.000000.00000
128532018.03.07 01:48buy64300.051.795560.000000.00000
128542018.03.07 06:38close64300.051.797340.000000.000006.5924844.19
128552018.03.07 06:38close64290.031.797340.000000.000001.7424845.93
128562018.03.07 06:38close64280.021.797340.000000.00000-0.3424845.59
128572018.03.07 06:38close64270.011.797340.000001.80209-0.9324844.66
128582018.03.07 18:00buy64310.011.802090.000001.80559
128592018.03.07 18:54buy64320.021.801060.000000.00000
128602018.03.08 13:00buy64330.031.793070.000000.00000
128612018.03.08 19:45close64260.031.786560.000000.0000023.3024867.96
128622018.03.08 19:45close64230.021.786560.000000.00000-11.4424856.52
128632018.03.08 19:45close64220.011.786560.000001.77426-6.4524850.06
128642018.03.08 20:00sell64340.011.781220.000001.77772
128652018.03.08 20:35sell64350.021.782280.000000.00000
128662018.03.08 23:39close64350.021.780130.000000.000003.1824853.24
128672018.03.08 23:39close64340.011.780130.000001.777720.8024854.04
128682018.03.09 07:00buy64360.051.779840.000000.00000
128692018.03.11 23:00sell64370.011.775130.000001.77163
128702018.03.12 05:00buy64380.081.775190.000000.00000
128712018.03.12 15:51close64380.081.784100.000000.0000052.7524906.79
128722018.03.12 15:51close64360.051.784100.000000.0000015.6324922.43
128732018.03.12 15:51close64330.031.784100.000000.00000-20.0824902.35
128742018.03.12 15:51close64320.021.784100.000000.00000-25.3624876.99
128752018.03.12 15:51close64310.011.784100.000001.80559-13.4524863.54
128762018.03.13 02:00sell64390.021.784840.000000.00000
128772018.03.13 15:00buy64400.011.804290.000001.80779
128782018.03.13 15:54t/p64400.011.807790.000001.807792.5924866.13
128792018.03.13 15:54buy64410.011.808280.000001.81178
128802018.03.13 15:54buy64420.021.807270.000000.00000
128812018.03.13 18:54close64420.021.809420.000000.000003.1824869.31
128822018.03.13 18:54close64410.011.809420.000001.811780.8424870.15
128832018.03.14 03:00sell64430.031.810650.000000.00000
128842018.03.15 01:00buy64440.011.810610.000001.81411
128852018.03.15 13:36t/p64440.011.814110.000001.814112.5924872.74
128862018.03.15 15:00buy64450.011.822830.000001.82633
128872018.03.15 15:23buy64460.021.821810.000000.00000
128882018.03.15 15:51close64460.021.823920.000000.000003.1224875.86
128892018.03.15 15:51close64450.011.823920.000001.826330.8024876.66
128902018.03.15 15:51buy64470.011.824390.000001.82789
128912018.03.15 15:52buy64480.021.823360.000000.00000
128922018.03.15 15:57buy64490.031.822250.000000.00000
128932018.03.15 15:59buy64500.051.821220.000000.00000
128942018.03.16 02:00sell64510.051.819340.000000.00000
128952018.03.16 08:30close64500.051.823060.000000.000006.6824883.34
128962018.03.16 08:30close64490.031.823060.000000.000001.7224885.06
128972018.03.16 08:30close64480.021.823060.000000.00000-0.5024884.56
128982018.03.16 08:30close64470.011.823060.000001.82789-1.0124883.56
128992018.03.16 13:00buy64520.011.825360.000001.82886
129002018.03.16 13:05buy64530.021.824320.000000.00000
129012018.03.16 13:08buy64540.031.823320.000000.00000
129022018.03.16 13:26close64540.031.825170.000000.000004.1124887.67
129032018.03.16 13:26close64530.021.825170.000000.000001.2524888.92
129042018.03.16 13:26close64520.011.825170.000001.82886-0.1424888.78
129052018.03.16 13:26buy64550.011.825550.000001.82905
129062018.03.16 13:32buy64560.021.824550.000000.00000
129072018.03.16 13:37buy64570.031.823550.000000.00000
129082018.03.16 13:46buy64580.051.822540.000000.00000
129092018.03.16 13:47buy64590.081.821500.000000.00000
129102018.03.16 15:28sell64600.081.820380.000000.00000
129112018.03.16 15:43sell64610.131.821410.000000.00000
129122018.03.16 15:57sell64620.221.822410.000000.00000
129132018.03.16 16:16close64590.081.823360.000000.0000011.0124899.79
129142018.03.16 16:16close64580.051.823360.000000.000003.0424902.83
129152018.03.16 16:16close64570.031.823360.000000.00000-0.4224902.41
129162018.03.16 16:16close64560.021.823360.000000.00000-1.7624900.65
129172018.03.16 16:16close64550.011.823360.000001.82905-1.6224899.03
129182018.03.19 11:00buy64630.011.835640.000001.83914
129192018.03.19 12:24t/p64630.011.839140.000001.839142.5924901.62
129202018.03.19 21:00sell64640.371.833620.000000.00000
129212018.03.21 01:00buy64650.011.828790.000001.83229
129222018.03.21 01:18buy64660.021.826730.000000.00000
129232018.03.21 01:25buy64670.031.824730.000000.00000
129242018.03.21 01:28close64640.371.824300.000000.00000255.7425157.35
129252018.03.21 01:28close64620.221.824300.000000.00000-30.1225127.23
129262018.03.21 01:28close64610.131.824300.000000.00000-27.4225099.82
129272018.03.21 01:28close64600.081.824300.000000.00000-22.9725076.84
129282018.03.21 01:28close64510.051.824300.000000.00000-18.2025058.65
129292018.03.21 01:28close64430.031.824300.000000.00000-30.0825028.57
129302018.03.21 01:28close64390.021.824300.000000.00000-58.2224970.35
129312018.03.21 01:28close64370.011.824300.000001.77163-36.2624934.09
129322018.03.21 02:00sell64680.011.824030.000001.82053
129332018.03.21 02:53sell64690.021.825050.000000.00000
129342018.03.21 07:51close64670.031.827250.000000.000005.6024939.69
129352018.03.21 07:51close64660.021.827250.000000.000000.7724940.46
129362018.03.21 07:51close64650.011.827250.000001.83229-1.1424939.32
129372018.03.21 10:00buy64700.011.835160.000001.83866
129382018.03.21 10:14buy64710.021.834160.000000.00000
129392018.03.21 10:29buy64720.031.833130.000000.00000
129402018.03.21 10:36buy64730.051.832110.000000.00000
129412018.03.21 10:47close64730.051.833930.000000.000006.7424946.06
129422018.03.21 10:47close64720.031.833930.000000.000001.7824947.84
129432018.03.21 10:47close64710.021.833930.000000.00000-0.3424947.50
129442018.03.21 10:47close64700.011.833930.000001.83866-0.9124946.59
129452018.03.21 10:47buy64740.011.834370.000001.83787
129462018.03.21 10:48buy64750.021.833360.000000.00000
129472018.03.21 10:49buy64760.031.832360.000000.00000
129482018.03.21 10:59buy64770.051.831330.000000.00000
129492018.03.21 15:22close64690.021.822950.000000.000003.1124949.70
129502018.03.21 15:22close64680.011.822950.000001.820530.7924950.49
129512018.03.21 23:00sell64780.011.823120.000001.81962
129522018.03.21 23:28sell64790.021.824140.000000.00000
129532018.03.22 02:00buy64800.081.825980.000000.00000
129542018.03.22 08:50close64790.021.822040.000000.000003.1624953.64
129552018.03.22 08:50close64780.011.822040.000001.819620.8324954.47
129562018.03.22 12:00sell64810.011.821350.000001.81785
129572018.03.22 12:00sell64820.021.823800.000000.00000
129582018.03.22 12:00sell64830.031.824840.000000.00000
129592018.03.22 12:00sell64840.051.825860.000000.00000
129602018.03.22 12:00sell64850.081.826900.000000.00000
129612018.03.22 12:00sell64860.131.828180.000000.00000
129622018.03.22 12:00sell64870.221.829260.000000.00000
129632018.03.22 12:00close64870.221.827180.000000.0000033.8424988.31
129642018.03.22 12:00close64860.131.827180.000000.000009.6124997.92
129652018.03.22 12:00close64850.081.827180.000000.00000-1.6624996.26
129662018.03.22 12:00close64840.051.827180.000000.00000-4.8824991.38
129672018.03.22 12:00close64830.031.827180.000000.00000-5.1924986.19
129682018.03.22 12:00close64820.021.827180.000000.00000-5.0024981.19
129692018.03.22 12:00close64810.011.827180.000001.81785-4.3124976.88
129702018.03.22 12:00sell64880.011.826770.000001.82327
129712018.03.22 12:08t/p64880.011.823270.000001.823272.5924979.47
129722018.03.22 12:08sell64890.011.822810.000001.81931
129732018.03.22 12:09sell64900.021.823840.000000.00000
129742018.03.22 12:23close64900.021.821740.000000.000003.1124982.58
129752018.03.22 12:23close64890.011.821740.000001.819310.7924983.37
129762018.03.22 12:23sell64910.011.821310.000001.81781
129772018.03.22 12:24sell64920.021.822310.000000.00000
129782018.03.22 12:31sell64930.031.823400.000000.00000
129792018.03.22 12:33sell64940.051.824400.000000.00000
129802018.03.22 12:40close64940.051.822590.000000.000006.6924990.06
129812018.03.22 12:40close64930.031.822590.000000.000001.8024991.86
129822018.03.22 12:40close64920.021.822590.000000.00000-0.4124991.45
129832018.03.22 12:40close64910.011.822590.000001.81781-0.9524990.50
129842018.03.22 12:40sell64950.011.822160.000001.81866
129852018.03.22 12:41sell64960.021.823210.000000.00000
129862018.03.22 12:48sell64970.031.824230.000000.00000
129872018.03.22 12:52sell64980.051.825230.000000.00000
129882018.03.22 12:58close64980.051.823440.000000.000006.6224997.12
129892018.03.22 12:58close64970.031.823440.000000.000001.7524998.87
129902018.03.22 12:58close64960.021.823440.000000.00000-0.3424998.53
129912018.03.22 12:58close64950.011.823440.000001.81866-0.9524997.58
129922018.03.22 12:58sell64990.011.822990.000001.81949
129932018.03.22 15:03t/p64990.011.819490.000001.819492.5925000.17
129942018.03.22 21:00buy65000.131.823580.000000.00000
129952018.03.22 21:01buy65010.221.822570.000000.00000
129962018.03.23 09:00sell65020.011.820680.000001.81718
129972018.03.23 09:28sell65030.021.822700.000000.00000
129982018.03.23 12:19close65010.221.825820.000000.0000052.3425052.51
129992018.03.23 12:19close65000.131.825820.000000.0000021.2125073.73
130002018.03.23 12:19close64800.081.825820.000000.00000-1.1525072.58
130012018.03.23 12:19close64770.051.825820.000000.00000-20.9125051.67
130022018.03.23 12:19close64760.031.825820.000000.00000-14.8325036.84
130032018.03.23 12:19close64750.021.825820.000000.00000-11.3725025.47
130042018.03.23 12:19close64740.011.825820.000001.83787-6.4325019.04
130052018.03.23 12:30close65030.021.819780.000000.000004.3225023.36
130062018.03.23 12:30close65020.011.819780.000001.817180.6725024.03
130072018.03.25 22:00buy65040.011.823100.000001.82660
130082018.03.26 09:58t/p65040.011.826600.000001.826602.5625026.59
130092018.03.26 21:00sell65050.011.826770.000001.82327
130102018.03.26 21:03sell65060.021.827800.000000.00000
130112018.03.26 21:31sell65070.031.828860.000000.00000
130122018.03.27 01:42close65070.031.827000.000000.000004.1625030.75
130132018.03.27 01:42close65060.021.827000.000000.000001.2125031.96
130142018.03.27 01:42close65050.011.827000.000001.82327-0.1625031.80
130152018.03.27 18:00buy65080.011.823260.000001.82676
130162018.03.27 18:06buy65090.021.822210.000000.00000
130172018.03.27 19:25close65090.021.824310.000000.000003.1125034.91
130182018.03.27 19:25close65080.011.824310.000001.826760.7825035.69
130192018.03.28 11:00sell65100.011.822420.000001.81892
130202018.03.28 14:31t/p65100.011.818920.000001.818922.5825038.27
130212018.03.29 02:00buy65110.011.818710.000001.82221
130222018.03.29 16:00sell65120.011.809040.000001.80554
130232018.03.29 16:01sell65130.021.810050.000000.00000
130242018.03.29 16:54close65130.021.807960.000000.000003.0925041.36
130252018.03.29 16:54close65120.011.807960.000001.805540.8025042.16
130262018.03.29 16:54sell65140.011.807530.000001.80403
130272018.03.30 01:00buy65150.021.806550.000000.00000
130282018.04.01 22:00sell65160.021.808530.000000.00000
130292018.04.02 14:57close65150.021.812350.000000.000008.5325050.69
130302018.04.02 14:57close65110.011.812350.000001.82221-4.7625045.93
130312018.04.02 15:00sell65170.031.813440.000000.00000
130322018.04.02 15:27sell65180.051.814450.000000.00000
130332018.04.02 16:00buy65190.011.812880.000001.81638
130342018.04.02 16:04buy65200.021.811870.000000.00000
130352018.04.02 17:29close65200.021.813960.000000.000003.0925049.02
130362018.04.02 17:29close65190.011.813960.000001.816380.8025049.82
130372018.04.02 18:00sell65210.081.817080.000000.00000
130382018.04.02 19:00buy65220.011.817050.000001.82055
130392018.04.02 19:21buy65230.021.816040.000000.00000
130402018.04.02 19:58buy65240.031.814330.000000.00000
130412018.04.02 19:59close65210.081.813700.000000.0000020.0025069.82
130422018.04.02 19:59close65180.051.813700.000000.000002.7725072.59
130432018.04.02 19:59close65170.031.813700.000000.00000-0.5825072.01
130442018.04.02 19:59close65160.021.813700.000000.00000-7.6325064.38
130452018.04.02 19:59close65140.011.813700.000001.80403-4.5525059.82
130462018.04.03 02:00sell65250.011.813260.000001.80976
130472018.04.03 10:33t/p65250.011.809760.000001.809762.5925062.41
130482018.04.04 00:00buy65260.051.802090.000000.00000
130492018.04.04 00:07buy65270.081.801080.000000.00000
130502018.04.04 08:11close65270.081.806560.000000.0000032.4425094.85
130512018.04.04 08:11close65260.051.806560.000000.0000016.5425111.39
130522018.04.04 08:11close65240.031.806560.000000.00000-17.4125093.99
130532018.04.04 08:11close65230.021.806560.000000.00000-14.1325079.86
130542018.04.04 08:11close65220.011.806560.000001.82055-7.8125072.04
130552018.04.04 20:00sell65280.011.798560.000001.79506
130562018.04.05 06:55t/p65280.011.795060.000001.795062.6225074.66
130572018.04.05 11:00buy65290.011.796460.000001.79996
130582018.04.05 11:07buy65300.021.795460.000000.00000
130592018.04.05 11:21buy65310.031.794400.000000.00000
130602018.04.05 11:39buy65320.051.793400.000000.00000
130612018.04.05 11:45buy65330.081.792370.000000.00000
130622018.04.05 16:00sell65340.011.787540.000001.78404
130632018.04.05 16:07sell65350.021.788540.000000.00000
130642018.04.05 16:16sell65360.031.789540.000000.00000
130652018.04.05 16:57close65360.031.787680.000000.000004.1325078.79
130662018.04.05 16:57close65350.021.787680.000000.000001.2825080.07
130672018.04.05 16:57close65340.011.787680.000001.78404-0.1025079.97
130682018.04.05 16:57sell65370.011.787230.000001.78373
130692018.04.06 01:00buy65380.131.788390.000000.00000
130702018.04.06 10:28close65380.131.792060.000000.0000035.3025115.27
130712018.04.06 10:28close65330.081.792060.000000.00000-2.0425113.24
130722018.04.06 10:28close65320.051.792060.000000.00000-5.0925108.15
130732018.04.06 10:28close65310.031.792060.000000.00000-5.2825102.87
130742018.04.06 10:28close65300.021.792060.000000.00000-5.0825097.79
130752018.04.06 10:28close65290.011.792060.000001.79996-3.2925094.50
130762018.04.09 03:00sell65390.021.800350.000000.00000
130772018.04.09 16:06close65390.021.794220.000000.000009.0625103.56
130782018.04.09 16:06close65370.011.794220.000001.78373-5.1525098.41
130792018.04.10 07:00buy65400.011.794340.000001.79784
130802018.04.10 07:58t/p65400.011.797840.000001.797842.5925101.00
130812018.04.10 07:58buy65410.011.798270.000001.80177
130822018.04.10 17:00sell65420.011.784250.000001.78075
130832018.04.11 03:00buy65430.021.787180.000000.00000
130842018.04.11 08:15close65430.021.792660.000000.000008.1125109.11
130852018.04.11 08:15close65410.011.792660.000001.80177-4.1825104.93
130862018.04.12 04:00buy65440.011.785560.000001.78906
130872018.04.12 04:41buy65450.021.784550.000000.00000
130882018.04.12 06:24close65450.021.786640.000000.000003.1025108.03
130892018.04.12 06:24close65440.011.786640.000001.789060.8025108.83
130902018.04.13 00:00sell65460.021.792320.000000.00000
130912018.04.15 22:00sell65470.031.793350.000000.00000
130922018.04.15 22:12sell65480.051.794380.000000.00000
130932018.04.16 06:00buy65490.011.797820.000001.80132
130942018.04.16 06:56buy65500.021.796810.000000.00000
130952018.04.16 08:00sell65510.081.797100.000000.00000
130962018.04.16 08:03sell65520.131.798190.000000.00000
130972018.04.16 08:23close65500.021.798900.000000.000003.0925111.92
130982018.04.16 08:23close65490.011.798900.000001.801320.8025112.72
130992018.04.16 08:23sell65530.221.799200.000000.00000
131002018.04.16 10:00buy65540.011.803480.000001.80698
131012018.04.17 13:54close65530.221.796830.000000.0000038.7725151.49
131022018.04.17 13:54close65520.131.796830.000000.0000013.2025164.70
131032018.04.17 13:54close65510.081.796830.000000.000001.6825166.37
131042018.04.17 13:54close65480.051.796830.000000.00000-8.9625157.41
131052018.04.17 13:54close65470.031.796830.000000.00000-7.6725149.74
131062018.04.17 13:54close65460.021.796830.000000.00000-6.6325143.11
131072018.04.17 13:54close65420.011.796830.000001.78075-9.2425133.86
131082018.04.18 02:00buy65550.021.797240.000000.00000
131092018.04.18 11:00sell65560.011.786740.000001.78324
131102018.04.18 18:02buy65570.031.796230.000000.00000
131112018.04.18 18:25buy65580.051.795230.000000.00000
131122018.04.19 07:00sell65590.021.791840.000000.00000
131132018.04.19 07:14sell65600.031.792840.000000.00000
131142018.04.19 07:33close65600.031.790190.000000.000005.8825139.74
131152018.04.19 07:33close65590.021.790190.000000.000002.4425142.18
131162018.04.19 07:33close65560.011.790190.000001.78324-2.5225139.66
131172018.04.19 07:33sell65610.011.789840.000001.78634
131182018.04.19 07:40sell65620.021.790850.000000.00000
131192018.04.19 08:30close65620.021.788740.000000.000003.1225142.78
131202018.04.19 08:30close65610.011.788740.000001.786340.8125143.59
131212018.04.19 14:00buy65630.081.793870.000000.00000
131222018.04.19 17:07close65630.081.796160.000000.0000013.5625157.15
131232018.04.19 17:07close65580.051.796160.000000.000003.0525160.20
131242018.04.19 17:07close65570.031.796160.000000.00000-0.3825159.82
131252018.04.19 17:07close65550.021.796160.000000.00000-1.7625158.06
131262018.04.19 17:07close65540.011.796160.000001.80698-5.5525152.51
131272018.04.19 19:00sell65640.011.783640.000001.78014
131282018.04.19 19:29sell65650.021.784660.000000.00000
131292018.04.20 02:08close65650.021.782560.000000.000003.1325155.64
131302018.04.20 02:08close65640.011.782560.000001.780140.8025156.44
131312018.04.20 07:00buy65660.011.781910.000001.78541
131322018.04.20 07:02buy65670.021.780890.000000.00000
131332018.04.20 07:04buy65680.031.779780.000000.00000
131342018.04.20 07:18buy65690.051.778700.000000.00000
131352018.04.20 07:58close65690.051.780550.000000.000006.8525163.29
131362018.04.20 07:58close65680.031.780550.000000.000001.7125165.00
131372018.04.20 07:58close65670.021.780550.000000.00000-0.5125164.49
131382018.04.20 07:58close65660.011.780550.000001.78541-1.0025163.49
131392018.04.20 07:58buy65700.011.780980.000001.78448
131402018.04.20 12:53t/p65700.011.784480.000001.784482.5925166.08
131412018.04.23 06:00sell65710.011.788080.000001.78458
131422018.04.23 06:28sell65720.021.789100.000000.00000
131432018.04.23 07:47close65720.021.787000.000000.000003.1025169.18
131442018.04.23 07:47close65710.011.787000.000001.784580.8025169.98
131452018.04.23 17:00buy65730.011.790840.000001.79434
131462018.04.23 17:13buy65740.021.789840.000000.00000
131472018.04.24 02:00sell65750.011.789350.000001.78585
131482018.04.24 12:44close65740.021.791940.000000.000003.0625173.04
131492018.04.24 12:44close65730.011.791940.000001.794340.7925173.84
131502018.04.24 14:00buy65760.011.792670.000001.79617
131512018.04.24 14:01buy65770.021.791670.000000.00000
131522018.04.24 14:01buy65780.031.790650.000000.00000
131532018.04.24 16:10close65780.031.792490.000000.000004.0925177.93
131542018.04.24 16:10close65770.021.792490.000000.000001.2225179.15
131552018.04.24 16:10close65760.011.792490.000001.79617-0.1425179.01
131562018.04.25 05:00sell65790.021.794230.000000.00000
131572018.04.25 18:49close65790.021.790750.000000.000005.1525184.16
131582018.04.25 18:49close65750.011.790750.000001.78585-1.0225183.13
131592018.04.26 07:00buy65800.011.789560.000001.79306
131602018.04.26 07:47buy65810.021.788530.000000.00000
131612018.04.26 07:55buy65820.031.787500.000000.00000
131622018.04.26 09:10close65820.031.789360.000000.000004.1325187.26
131632018.04.26 09:10close65810.021.789360.000000.000001.2325188.49
131642018.04.26 09:10close65800.011.789360.000001.79306-0.1425188.35
131652018.04.26 23:00sell65830.011.791070.000001.78757
131662018.04.27 08:30t/p65830.011.787570.000001.787572.6025190.95
131672018.04.29 23:00buy65840.011.769000.000001.77250
131682018.05.01 10:00sell65850.011.760370.000001.75687
131692018.05.01 10:12sell65860.021.761400.000000.00000
131702018.05.01 11:57close65860.021.759310.000000.000003.0925194.04
131712018.05.01 11:57close65850.011.759310.000001.756870.7825194.82
131722018.05.02 01:00buy65870.021.749140.000000.00000
131732018.05.02 01:56buy65880.031.748140.000000.00000
131742018.05.02 10:44close65880.031.753120.000000.0000011.0525205.87
131752018.05.02 10:44close65870.021.753120.000000.000005.8925211.76
131762018.05.02 10:44close65840.011.753120.000001.77250-11.8325199.94
131772018.05.03 00:00sell65890.011.748420.000001.74492
131782018.05.03 08:00buy65900.011.749540.000001.75304
131792018.05.03 08:30buy65910.021.748320.000000.00000
131802018.05.03 08:30buy65920.031.747260.000000.00000
131812018.05.03 08:33buy65930.051.746260.000000.00000
131822018.05.03 08:36close65930.051.748080.000000.000006.7325206.67
131832018.05.03 08:36close65920.031.748080.000000.000001.8325208.50
131842018.05.03 08:36close65910.021.748080.000000.00000-0.3525208.15
131852018.05.03 08:36close65900.011.748080.000001.75304-1.0825207.07
131862018.05.03 08:36buy65940.011.748480.000001.75198
131872018.05.03 08:37buy65950.021.747450.000000.00000
131882018.05.03 08:57buy65960.031.746440.000000.00000
131892018.05.03 08:59buy65970.051.745420.000000.00000
131902018.05.03 09:00t/p65890.011.744920.000001.744922.5925209.66
131912018.05.03 11:00sell65980.011.743440.000001.73994
131922018.05.03 11:08sell65990.021.744440.000000.00000
131932018.05.03 11:54sell66000.031.745440.000000.00000
131942018.05.03 12:22close65970.051.747260.000000.000006.8125216.47
131952018.05.03 12:22close65960.031.747260.000000.000001.8225218.29
131962018.05.03 12:22close65950.021.747260.000000.00000-0.2825218.01
131972018.05.03 12:22close65940.011.747260.000001.75198-0.9025217.11
131982018.05.03 14:00buy66010.011.745390.000001.74889
131992018.05.03 14:39t/p66010.011.748890.000001.748892.5925219.70
132002018.05.03 14:39buy66020.011.749320.000001.75282
132012018.05.03 14:40buy66030.021.748280.000000.00000
132022018.05.03 14:51buy66040.031.747260.000000.00000
132032018.05.03 21:00close66000.031.743510.000000.000004.2925223.99
132042018.05.03 21:00close65990.021.743510.000000.000001.3825225.37
132052018.05.03 21:00close65980.011.743510.000001.73994-0.0525225.32
132062018.05.04 02:00buy66050.051.744520.000000.00000
132072018.05.07 02:00buy66060.081.742180.000000.00000
132082018.05.07 14:33close66060.081.745350.000000.0000018.7625244.08
132092018.05.07 14:33close66050.051.745350.000000.000002.9425247.02
132102018.05.07 14:33close66040.031.745350.000000.00000-4.4025242.62
132112018.05.07 14:33close66030.021.745350.000000.00000-4.4325238.19
132122018.05.07 14:33close66020.011.745350.000001.75282-2.9925235.20
132132018.05.08 13:00sell66070.011.749920.000001.74642
132142018.05.08 13:09sell66080.021.750920.000000.00000
132152018.05.09 13:55close66080.021.748780.000000.000003.1925238.39
132162018.05.09 13:55close66070.011.748780.000001.746420.8625239.24
132172018.05.10 03:00buy66090.011.740960.000001.74446
132182018.05.10 14:00sell66100.011.725560.000001.72206
132192018.05.10 22:00buy66110.021.725810.000000.00000
132202018.05.11 12:30close66110.021.732790.000000.0000010.2825249.52
132212018.05.11 12:30close66090.011.732790.000001.74446-6.0825243.45
132222018.05.14 01:00sell66120.021.732810.000000.00000
132232018.05.15 15:00buy66130.011.739510.000001.74301
132242018.05.15 15:47buy66140.021.738510.000000.00000
132252018.05.16 00:00sell66150.031.737590.000000.00000
132262018.05.16 09:24close66150.031.732830.000000.0000010.5625254.01
132272018.05.16 09:24close66120.021.732830.000000.000000.0125254.02
132282018.05.16 09:24close66100.011.732830.000001.72206-5.3425248.67
132292018.05.17 00:00buy66160.031.732040.000000.00000
132302018.05.17 12:00sell66170.011.724580.000001.72108
132312018.05.17 12:06sell66180.021.725590.000000.00000
132322018.05.17 12:10sell66190.031.726590.000000.00000
132332018.05.17 12:58sell66200.051.727590.000000.00000
132342018.05.17 16:00buy66210.051.730970.000000.00000
132352018.05.17 16:58buy66220.081.729930.000000.00000
132362018.05.17 22:25close66220.081.732670.000000.0000016.2325264.90
132372018.05.17 22:25close66210.051.732670.000000.000006.2925271.19
132382018.05.17 22:25close66160.031.732670.000000.000001.4025272.59
132392018.05.17 22:25close66140.021.732670.000000.00000-8.8525263.75
132402018.05.17 22:25close66130.011.732670.000001.74301-5.1725258.57
132412018.05.18 08:00sell66230.081.730770.000000.00000
132422018.05.18 10:52close66230.081.727690.000000.0000018.2225276.79
132432018.05.18 10:52close66200.051.727690.000000.00000-0.3225276.47
132442018.05.18 10:52close66190.031.727690.000000.00000-2.4125274.06
132452018.05.18 10:52close66180.021.727690.000000.00000-3.0925270.97
132462018.05.18 10:52close66170.011.727690.000001.72108-2.2925268.68
132472018.05.21 00:00sell66240.011.735190.000001.73169
132482018.05.21 02:13t/p66240.011.731690.000001.731692.5925271.27
132492018.05.22 01:00buy66250.011.715430.000001.71893
132502018.05.22 01:52buy66260.021.714420.000000.00000
132512018.05.22 07:26close66260.021.716510.000000.000003.0925274.36
132522018.05.22 07:26close66250.011.716510.000001.718930.8025275.16
132532018.05.23 09:00sell66270.011.720560.000001.71706
132542018.05.23 09:07sell66280.021.721560.000000.00000
132552018.05.23 10:00close66280.021.719470.000000.000003.0925278.25
132562018.05.23 10:00close66270.011.719470.000001.717060.8025279.05
132572018.05.24 03:00buy66290.011.716820.000001.72032
132582018.05.24 08:22t/p66290.011.720320.000001.720322.5925281.64
132592018.05.24 21:00sell66300.011.722780.000001.71928
132602018.05.24 21:58sell66310.021.723780.000000.00000
132612018.05.25 08:27close66310.021.721620.000000.000003.2225284.86
132622018.05.25 08:27close66300.011.721620.000001.719280.8625285.72
132632018.05.25 14:00buy66320.011.728240.000001.73174
132642018.05.25 14:15buy66330.021.727230.000000.00000
132652018.05.25 14:24close66330.021.729620.000000.000003.5325289.25
132662018.05.25 14:24close66320.011.729620.000001.731741.0225290.27
132672018.05.25 14:24buy66340.011.730040.000001.73354
132682018.05.25 14:25buy66350.021.728900.000000.00000
132692018.05.25 14:27buy66360.031.727830.000000.00000
132702018.05.27 22:00sell66370.011.725890.000001.72239
132712018.05.28 01:44close66360.031.729720.000000.000004.1125294.38
132722018.05.28 01:44close66350.021.729720.000000.000001.1625295.54
132732018.05.28 01:44close66340.011.729720.000001.73354-0.2725295.27
132742018.05.28 05:00buy66380.011.731580.000001.73508
132752018.05.28 09:00sell66390.021.730320.000000.00000
132762018.05.29 00:54close66390.021.727050.000000.000004.8625300.13
132772018.05.29 00:54close66370.011.727050.000001.72239-0.8425299.29
132782018.05.29 15:00buy66400.021.727520.000000.00000
132792018.05.29 15:04buy66410.031.726520.000000.00000
132802018.05.29 15:31buy66420.051.725510.000000.00000
132812018.05.29 15:34buy66430.081.724450.000000.00000
132822018.05.29 15:44close66430.081.726450.000000.0000011.8425311.13
132832018.05.29 15:44close66420.051.726450.000000.000003.4825314.61
132842018.05.29 15:44close66410.031.726450.000000.00000-0.1625314.45
132852018.05.29 15:44close66400.021.726450.000000.00000-1.5925312.86
132862018.05.29 15:44close66380.011.726450.000001.73508-3.8325309.03
132872018.05.29 15:44buy66440.011.726820.000001.73032
132882018.05.30 13:00sell66450.011.724780.000001.72128
132892018.05.30 13:06sell66460.021.725780.000000.00000
132902018.05.30 13:11sell66470.031.726780.000000.00000
132912018.05.30 13:34sell66480.051.727780.000000.00000
132922018.05.30 13:47sell66490.081.728830.000000.00000
132932018.05.30 13:59sell66500.131.730030.000000.00000
132942018.05.30 13:59t/p66440.011.730320.000001.730322.5625311.60
132952018.05.30 14:00close66500.131.722370.000000.0000073.6425385.24
132962018.05.30 14:00close66490.081.722370.000000.0000038.2225423.46
132972018.05.30 14:00close66480.051.722370.000000.0000020.0125443.47
132982018.05.30 14:00close66470.031.722370.000000.000009.7925453.26
132992018.05.30 14:00close66460.021.722370.000000.000005.0425458.30
133002018.05.30 14:00close66450.011.722370.000001.721281.7825460.08
133012018.05.30 15:00buy66510.011.709860.000001.71336
133022018.05.30 15:42buy66520.021.708860.000000.00000
133032018.05.30 15:46buy66530.031.707860.000000.00000
133042018.05.30 15:47buy66540.051.706850.000000.00000
133052018.05.30 16:00sell66550.011.707340.000001.70384
133062018.05.30 16:02sell66560.021.708340.000000.00000
133072018.05.30 16:10close66560.021.706200.000000.000003.1725463.25
133082018.05.30 16:10close66550.011.706200.000001.703840.8425464.09
133092018.05.30 16:10sell66570.011.705760.000001.70226
133102018.05.30 16:17sell66580.021.706760.000000.00000
133112018.05.30 16:49sell66590.031.707790.000000.00000
133122018.05.30 16:56close66540.051.708640.000000.000006.6325470.72
133132018.05.30 16:56close66530.031.708640.000000.000001.7325472.45
133142018.05.30 16:56close66520.021.708640.000000.00000-0.3325472.12
133152018.05.30 16:56close66510.011.708640.000001.71336-0.9025471.22
133162018.05.30 16:56sell66600.051.708830.000000.00000
133172018.05.31 02:00buy66610.011.713030.000001.71653
133182018.05.31 02:10buy66620.021.712010.000000.00000
133192018.05.31 06:48close66620.021.714120.000000.000003.1225474.34
133202018.05.31 06:48close66610.011.714120.000001.716530.8125475.15
133212018.06.01 01:00sell66630.081.719460.000000.00000
133222018.06.04 00:00sell66640.131.729930.000000.00000
133232018.06.04 00:56sell66650.221.730960.000000.00000
133242018.06.04 14:57close66650.221.723810.000000.00000116.3325591.48
133252018.06.04 14:57close66640.131.723810.000000.0000058.8425650.32
133262018.06.04 14:57close66630.081.723810.000000.00000-25.6525624.66
133272018.06.04 14:57close66600.051.723810.000000.00000-55.1625569.50
133282018.06.04 14:57close66590.031.723810.000000.00000-35.4125534.10
133292018.06.04 14:57close66580.021.723810.000000.00000-25.1225508.97
133302018.06.04 14:57close66570.011.723810.000001.70226-13.3025495.67
133312018.10.01 04:00buy66660.011.672880.000001.67638
133322018.10.01 12:41t/p66660.011.676380.000001.676382.5925498.26
133332018.10.02 10:00sell66670.011.662310.000001.65881
133342018.10.02 10:06sell66680.021.663310.000000.00000
133352018.10.02 11:00close66680.021.661230.000000.000003.0725501.33
133362018.10.02 11:00close66670.011.661230.000001.658810.8025502.13
133372018.10.02 18:00buy66690.011.663570.000001.66707
133382018.10.03 06:23t/p66690.011.667070.000001.667072.5625504.69
133392018.10.03 17:00sell66700.011.666910.000001.66341
133402018.10.04 08:00buy66710.011.669040.000001.67254
133412018.10.04 09:46t/p66710.011.672540.000001.672542.5925507.28
133422018.10.05 02:00sell66720.021.682720.000000.00000
133432018.10.08 02:00sell66730.031.699330.000000.00000
133442018.10.09 01:00buy66740.011.696760.000001.70026
133452018.10.09 15:34t/p66740.011.700260.000001.700262.5925509.87
133462018.10.09 16:00buy66750.011.702930.000001.70643
133472018.10.09 16:47buy66760.021.701930.000000.00000
133482018.10.10 05:00sell66770.051.702740.000000.00000
133492018.10.10 07:01close66760.021.704010.000000.000003.0325512.90
133502018.10.10 07:01close66750.011.704010.000001.706430.7725513.68
133512018.10.10 15:00buy66780.011.713640.000001.71714
133522018.10.10 17:04t/p66780.011.717140.000001.717142.5925516.27
133532018.10.11 05:00sell66790.081.724790.000000.00000
133542018.10.12 02:00buy66800.011.725450.000001.72895
133552018.10.14 21:00close66790.081.703610.000000.00000125.3925641.65
133562018.10.14 21:00close66770.051.703610.000000.00000-3.0325638.62
133572018.10.14 21:00close66730.031.703610.000000.00000-9.3325629.29
133582018.10.14 21:00close66720.021.703610.000000.00000-30.7725598.53
133592018.10.14 21:00close66700.011.703610.000001.66341-27.0425571.48
133602018.10.15 05:00buy66810.021.708020.000000.00000
133612018.10.15 21:00sell66820.011.707990.000001.70449
133622018.10.16 16:44t/p66820.011.704490.000001.704492.6025574.08
133632018.10.16 17:00sell66830.011.704030.000001.70053
133642018.10.16 17:59sell66840.021.705050.000000.00000
133652018.10.17 05:00buy66850.031.706960.000000.00000
133662018.10.17 05:24buy66860.051.705960.000000.00000
133672018.10.17 08:27close66840.021.702920.000000.000003.1725577.25
133682018.10.17 08:27close66830.011.702920.000001.700530.8325578.08
133692018.10.17 13:00sell66870.011.701710.000001.69821
133702018.10.17 13:16sell66880.021.702750.000000.00000
133712018.10.17 13:24sell66890.031.703750.000000.00000
133722018.10.18 07:50close66860.051.709280.000000.0000011.9025589.98
133732018.10.18 07:50close66850.031.709280.000000.000004.9225594.90
133742018.10.18 07:50close66810.021.709280.000000.000001.6025596.50
133752018.10.18 07:50close66800.011.709280.000001.72895-12.1225584.39
133762018.10.18 08:00sell66900.051.709220.000000.00000
133772018.10.18 11:00buy66910.011.711550.000001.71505
133782018.10.18 11:21buy66920.021.710550.000000.00000
133792018.10.18 11:29buy66930.031.709540.000000.00000
133802018.10.18 11:33buy66940.051.708530.000000.00000
133812018.10.18 14:21close66900.051.705000.000000.0000015.6125600.00
133822018.10.18 14:21close66890.031.705000.000000.00000-2.6825597.31
133832018.10.18 14:21close66880.021.705000.000000.00000-3.2725594.04
133842018.10.18 14:21close66870.011.705000.000001.69821-2.4025591.64
133852018.10.18 15:00sell66950.011.703250.000001.69975
133862018.10.18 15:33sell66960.021.704250.000000.00000
133872018.10.18 15:59sell66970.031.705260.000000.00000
133882018.10.18 16:55close66970.031.703340.000000.000004.2625595.90
133892018.10.18 16:55close66960.021.703340.000000.000001.3525597.25
133902018.10.18 16:55close66950.011.703340.000001.69975-0.0725597.18
133912018.10.19 07:00buy66980.081.701960.000000.00000
133922018.10.19 07:24buy66990.131.700950.000000.00000
133932018.10.19 07:45buy67000.221.699940.000000.00000
133942018.10.19 08:38close67000.221.702990.000000.0000049.6625646.84
133952018.10.19 08:38close66990.131.702990.000000.0000019.6325666.47
133962018.10.19 08:38close66980.081.702990.000000.000006.0925672.56
133972018.10.19 08:38close66940.051.702990.000000.00000-20.6325651.93
133982018.10.19 08:38close66930.031.702990.000000.00000-14.6225637.31
133992018.10.19 08:38close66920.021.702990.000000.00000-11.2425626.07
134002018.10.19 08:38close66910.011.702990.000001.71505-6.3725619.70
134012018.10.22 03:00sell67010.011.711810.000001.70831
134022018.10.22 08:36t/p67010.011.708310.000001.708312.5925622.29
134032018.10.23 00:00buy67020.011.698510.000001.70201
134042018.10.23 08:37t/p67020.011.702010.000001.702012.5925624.88
134052018.10.23 21:00sell67030.011.698280.000001.69478
134062018.10.24 07:24t/p67030.011.694780.000001.694782.5925627.47
134072018.10.25 00:00buy67040.011.681260.000001.68476
134082018.10.25 00:06buy67050.021.680250.000000.00000
134092018.10.25 07:03close67050.021.682380.000000.000003.1625630.63
134102018.10.25 07:03close67040.011.682380.000001.684760.8325631.46
134112018.10.25 19:00sell67060.011.676770.000001.67327
134122018.10.26 03:00buy67070.011.678960.000001.68246
134132018.10.26 07:00t/p67070.011.682460.000001.682462.5925634.05
134142018.10.29 05:00buy67080.011.681850.000001.68535
134152018.10.29 11:00sell67090.021.679940.000000.00000
134162018.10.29 11:06sell67100.031.681000.000000.00000
134172018.10.29 11:32sell67110.051.682030.000000.00000
134182018.10.29 11:57close67110.051.680020.000000.000007.4325641.48
134192018.10.29 11:57close67100.031.680020.000000.000002.1725643.65
134202018.10.29 11:57close67090.021.680020.000000.00000-0.1225643.53
134212018.10.29 11:57close67060.011.680020.000001.67327-2.3825641.15
134222018.10.29 11:57sell67120.011.679610.000001.67611
134232018.10.30 01:00buy67130.021.680130.000000.00000
134242018.10.30 01:23buy67140.031.679100.000000.00000
134252018.10.30 07:33t/p67120.011.676110.000001.676112.6025643.75
134262018.10.31 02:00buy67150.051.667550.000000.00000
134272018.10.31 11:20close67150.051.675190.000000.0000028.2725672.02
134282018.10.31 11:20close67140.031.675190.000000.00000-8.7625663.26
134292018.10.31 11:20close67130.021.675190.000000.00000-7.3625655.90
134302018.10.31 11:20close67080.011.675190.000001.68535-4.9825650.92
134312018.11.01 01:00sell67160.011.689620.000001.68612
134322018.11.01 01:03sell67170.021.690670.000000.00000
134332018.11.01 01:43close67170.021.688570.000000.000003.1025654.02
134342018.11.01 01:43close67160.011.688570.000001.686120.7825654.80
134352018.11.01 01:43sell67180.011.688240.000001.68474
134362018.11.01 01:52sell67190.021.689250.000000.00000
134372018.11.01 02:00buy67200.011.688950.000001.69245
134382018.11.01 08:00sell67210.031.690530.000000.00000
134392018.11.01 08:10sell67220.051.691570.000000.00000
134402018.11.01 08:17t/p67200.011.692450.000001.692452.5925657.39
134412018.11.01 08:18sell67230.081.692610.000000.00000
134422018.11.01 08:40sell67240.131.693720.000000.00000
134432018.11.01 09:08close67240.131.691770.000000.0000018.7525676.14
134442018.11.01 09:08close67230.081.691770.000000.000004.9725681.11
134452018.11.01 09:08close67220.051.691770.000000.00000-0.7425680.37
134462018.11.01 09:08close67210.031.691770.000000.00000-2.7525677.62
134472018.11.01 09:08close67190.021.691770.000000.00000-3.7325673.89
134482018.11.01 09:08close67180.011.691770.000001.68474-2.6125671.28
134492018.11.01 19:00buy67250.011.703830.000001.70733
134502018.11.02 00:00sell67260.011.702070.000001.69857
134512018.11.02 06:49t/p67260.011.698570.000001.698572.5925673.87
134522018.11.05 05:00sell67270.011.701800.000001.69830
134532018.11.05 05:25sell67280.021.702810.000000.00000
134542018.11.05 08:59buy67290.021.702810.000000.00000
134552018.11.05 09:30close67280.021.700700.000000.000003.1225676.99
134562018.11.05 09:30close67270.011.700700.000001.698300.8225677.81
134572018.11.05 10:00sell67300.011.703860.000001.70036
134582018.11.05 10:11sell67310.021.704880.000000.00000
134592018.11.05 10:11close67290.021.704910.000000.000003.1125680.92
134602018.11.05 10:11close67250.011.704910.000001.707330.7525681.67
134612018.11.05 10:52sell67320.031.706030.000000.00000
134622018.11.05 11:58close67320.031.704110.000000.000004.2625685.93
134632018.11.05 11:58close67310.021.704110.000000.000001.1425687.07
134642018.11.05 11:58close67300.011.704110.000001.70036-0.1925686.88
134652018.11.05 12:00buy67330.011.703990.000001.70749
134662018.11.05 12:07buy67340.021.702990.000000.00000
134672018.11.05 12:07buy67350.031.701590.000000.00000
134682018.11.05 12:07buy67360.051.700410.000000.00000
134692018.11.05 12:43buy67370.081.699410.000000.00000
134702018.11.05 13:22close67370.081.701350.000000.0000011.4825698.36
134712018.11.05 13:22close67360.051.701350.000000.000003.4725701.83
134722018.11.05 13:22close67350.031.701350.000000.00000-0.5325701.30
134732018.11.05 13:22close67340.021.701350.000000.00000-2.4325698.87
134742018.11.05 13:22close67330.011.701350.000001.70749-1.9525696.92
134752018.11.05 14:00sell67380.011.702400.000001.69890
134762018.11.05 14:56sell67390.021.703500.000000.00000
134772018.11.05 20:00buy67400.011.711330.000001.71483
134782018.11.05 20:04buy67410.021.710330.000000.00000
134792018.11.05 20:41buy67420.031.709320.000000.00000
134802018.11.05 22:37close67420.031.711250.000000.000004.2925701.21
134812018.11.05 22:37close67410.021.711250.000000.000001.3725702.58
134822018.11.05 22:37close67400.011.711250.000001.71483-0.0625702.52
134832018.11.06 07:00sell67430.031.711650.000000.00000
134842018.11.06 07:01sell67440.051.712650.000000.00000
134852018.11.06 07:58sell67450.081.713650.000000.00000
134862018.11.06 10:13close67450.081.710630.000000.0000017.8725720.39
134872018.11.06 10:13close67440.051.710630.000000.000007.4725727.86
134882018.11.06 10:13close67430.031.710630.000000.000002.2725730.13
134892018.11.06 10:13close67390.021.710630.000000.00000-10.5325719.60
134902018.11.06 10:13close67380.011.710630.000001.69890-6.0825713.52
134912018.11.06 20:00buy67460.011.721010.000001.72451
134922018.11.06 20:17buy67470.021.719990.000000.00000
134932018.11.07 00:00sell67480.011.719800.000001.71630
134942018.11.07 00:28sell67490.021.720800.000000.00000
134952018.11.07 00:43sell67500.031.721830.000000.00000
134962018.11.07 00:43close67470.021.722100.000000.000003.0725716.58
134972018.11.07 00:43close67460.011.722100.000001.724510.7725717.36
134982018.11.07 01:17close67500.031.719960.000000.000004.1525721.51
134992018.11.07 01:17close67490.021.719960.000000.000001.2425722.75
135002018.11.07 01:17close67480.011.719960.000001.71630-0.1225722.63
135012018.11.08 05:00buy67510.011.722310.000001.72581
135022018.11.08 08:00sell67520.011.721000.000001.71750
135032018.11.08 09:34t/p67520.011.717500.000001.717502.5925725.22
135042018.11.08 21:00buy67530.021.719510.000000.00000
135052018.11.08 21:10buy67540.031.718510.000000.00000
135062018.11.09 10:00sell67550.011.716370.000001.71287
135072018.11.09 10:50sell67560.021.717370.000000.00000
135082018.11.09 14:41close67540.031.720640.000000.000004.6525729.87
135092018.11.09 14:41close67530.021.720640.000000.000001.6225731.49
135102018.11.09 14:41close67510.011.720640.000001.72581-1.2725730.22
135112018.11.09 14:41buy67570.011.721080.000001.72458
135122018.11.09 14:54buy67580.021.720060.000000.00000
135132018.11.09 15:13close67580.021.722150.000000.000003.0925733.31
135142018.11.09 15:13close67570.011.722150.000001.724580.7925734.10
135152018.11.09 16:40close67560.021.715210.000000.000003.2025737.30
135162018.11.09 16:40close67550.011.715210.000001.712870.8525738.15
135172018.11.12 13:00buy67590.011.698950.000001.70245
135182018.11.12 13:49t/p67590.011.702450.000001.702452.5925740.74
135192018.11.12 13:49buy67600.011.702890.000001.70639
135202018.11.12 14:28t/p67600.011.706390.000001.706392.5925743.33
135212018.11.13 23:00sell67610.011.724590.000001.72109
135222018.11.14 00:21t/p67610.011.721090.000001.721092.6025745.93
135232018.11.14 21:00buy67620.011.722710.000001.72621
135242018.11.14 21:13buy67630.021.721610.000000.00000
135252018.11.14 21:17buy67640.031.720450.000000.00000
135262018.11.15 06:30close67640.031.722400.000000.000004.1025750.03
135272018.11.15 06:30close67630.021.722400.000000.000001.0125751.04
135282018.11.15 06:30close67620.011.722400.000001.72621-0.3125750.74
135292018.11.15 09:00sell67650.011.704390.000001.70089
135302018.11.15 09:02t/p67650.011.700890.000001.700892.5925753.33
135312018.11.15 09:02sell67660.011.700400.000001.69690
135322018.11.15 09:04sell67670.021.701450.000000.00000
135332018.11.15 09:07close67670.021.699350.000000.000003.1125756.44
135342018.11.15 09:07close67660.011.699350.000001.696900.7725757.21
135352018.11.15 09:07sell67680.011.698940.000001.69544
135362018.11.15 09:07sell67690.021.699940.000000.00000
135372018.11.15 09:09sell67700.031.700940.000000.00000
135382018.11.15 09:13sell67710.051.701940.000000.00000
135392018.11.15 09:17close67710.051.700140.000000.000006.6625763.87
135402018.11.15 09:17close67700.031.700140.000000.000001.7725765.64
135412018.11.15 09:17close67690.021.700140.000000.00000-0.3025765.34
135422018.11.15 09:17close67680.011.700140.000001.69544-0.8925764.45
135432018.11.15 09:17sell67720.011.699700.000001.69620
135442018.11.15 09:24t/p67720.011.696200.000001.696202.5825767.03
135452018.11.15 09:24sell67730.011.695760.000001.69226
135462018.11.15 09:38t/p67730.011.692260.000001.692262.5925769.62
135472018.11.15 09:38sell67740.011.691810.000001.68831
135482018.11.15 09:41sell67750.021.692830.000000.00000
135492018.11.15 09:49close67750.021.690270.000000.000003.7925773.41
135502018.11.15 09:49close67740.011.690270.000001.688311.1425774.55
135512018.11.15 09:49sell67760.011.689660.000001.68616
135522018.11.15 09:52sell67770.021.690660.000000.00000
135532018.11.15 09:55sell67780.031.691680.000000.00000
135542018.11.15 10:17close67780.031.689840.000000.000004.0825778.63
135552018.11.15 10:17close67770.021.689840.000000.000001.2225779.85
135562018.11.15 10:17close67760.011.689840.000001.68616-0.1325779.72
135572018.11.15 23:00buy67790.011.681940.000001.68544
135582018.11.16 06:14t/p67790.011.685440.000001.685442.5625782.28
135592018.11.19 00:00sell67800.011.687100.000001.68360
135602018.11.19 00:09sell67810.021.688100.000000.00000
135612018.11.19 10:00buy67820.011.694440.000001.69794
135622018.11.19 10:01buy67830.021.693360.000000.00000
135632018.11.19 11:41close67830.021.695470.000000.000003.1225785.40
135642018.11.19 11:41close67820.011.695470.000001.697940.7725786.17
135652018.11.19 11:56close67810.021.685840.000000.000003.3425789.51
135662018.11.19 11:56close67800.011.685840.000001.683600.9425790.45
135672018.11.19 22:05sell67840.011.693070.000001.68957
135682018.11.19 22:19sell67850.021.694680.000000.00000
135692018.11.20 06:57close67850.021.692360.000000.000003.4525793.90
135702018.11.20 06:57close67840.011.692360.000001.689570.5325794.43
135712018.11.20 15:00buy67860.011.699810.000001.70331
135722018.11.20 15:45buy67870.021.698810.000000.00000
135732018.11.20 15:57buy67880.031.697790.000000.00000
135742018.11.20 18:42close67880.031.699630.000000.000004.0825798.51
135752018.11.20 18:42close67870.021.699630.000000.000001.2225799.73
135762018.11.20 18:42close67860.011.699630.000001.70331-0.1425799.59
135772018.11.21 05:00sell67890.011.702020.000001.69852
135782018.11.21 09:41t/p67890.011.698520.000001.698522.5925802.18
135792018.11.22 07:00buy67900.011.692250.000001.69575
135802018.11.22 10:12t/p67900.011.695750.000001.695752.5925804.77
135812018.11.22 22:00sell67910.011.697680.000001.69418
135822018.11.23 13:30t/p67910.011.694180.000001.694182.6025807.37
135832018.11.26 04:00buy67920.011.693730.000001.69723
135842018.11.26 11:24t/p67920.011.697230.000001.697232.5925809.96
135852018.11.27 02:00sell67930.011.698460.000001.69496
135862018.11.27 06:45t/p67930.011.694960.000001.694962.5925812.55
135872018.11.27 19:00buy67940.011.694530.000001.69803
135882018.11.27 19:32buy67950.021.693530.000000.00000
135892018.11.27 19:44buy67960.031.692530.000000.00000
135902018.11.27 21:58close67960.031.694360.000000.000004.0625816.61
135912018.11.27 21:58close67950.021.694360.000000.000001.2325817.84
135922018.11.27 21:58close67940.011.694360.000001.69803-0.1325817.71
135932018.11.28 19:00sell67970.011.701000.000001.69750
135942018.11.28 19:29sell67980.021.702020.000000.00000
135952018.11.28 19:31sell67990.031.703020.000000.00000
135962018.11.28 19:57sell68000.051.704050.000000.00000
135972018.11.28 20:57close68000.051.702230.000000.000006.7325824.44
135982018.11.28 20:57close67990.031.702230.000000.000001.7525826.19
135992018.11.28 20:57close67980.021.702230.000000.00000-0.3125825.88
136002018.11.28 20:57close67970.011.702230.000001.69750-0.9125824.97
136012018.11.29 22:06buy68010.011.697420.000001.70092
136022018.11.30 08:49t/p68010.011.700920.000001.700922.5625827.53
136032018.11.30 15:00sell68020.011.697290.000001.69379
136042018.11.30 15:26sell68030.021.698310.000000.00000
136052018.11.30 15:52close68030.021.696220.000000.000003.0925830.62
136062018.11.30 15:52close68020.011.696220.000001.693790.7925831.41
136072018.11.30 15:52sell68040.011.695820.000001.69232
136082018.12.02 22:00t/p68040.011.692320.000001.692322.5825833.99
136092018.12.03 09:00buy68050.011.686700.000001.69020
136102018.12.03 09:07buy68060.021.685680.000000.00000
136112018.12.03 09:17buy68070.031.684680.000000.00000
136122018.12.03 09:19buy68080.051.683660.000000.00000
136132018.12.03 12:00sell68090.011.678290.000001.67479
136142018.12.03 13:09t/p68090.011.674790.000001.674792.5925836.58
136152018.12.03 18:00buy68100.081.681110.000000.00000
136162018.12.03 18:01buy68110.131.680110.000000.00000
136172018.12.04 08:12close68110.131.682640.000000.0000024.0025860.59
136182018.12.04 08:12close68100.081.682640.000000.000008.8525869.44
136192018.12.04 08:12close68080.051.682640.000000.00000-3.9125865.53
136202018.12.04 08:12close68070.031.682640.000000.00000-4.6125860.92
136212018.12.04 08:12close68060.021.682640.000000.00000-4.5525856.37
136222018.12.04 08:12close68050.011.682640.000001.69020-3.0425853.33
136232018.12.04 19:00sell68120.011.685050.000001.68155
136242018.12.05 09:00buy68130.011.691380.000001.69488
136252018.12.05 09:29buy68140.021.690380.000000.00000
136262018.12.05 09:35close68140.021.692520.000000.000003.1625856.49
136272018.12.05 09:35close68130.011.692520.000001.694880.8425857.33
136282018.12.05 09:35buy68150.011.692980.000001.69648
136292018.12.05 09:39buy68160.021.691970.000000.00000
136302018.12.05 10:59close68160.021.694230.000000.000003.3525860.68
136312018.12.05 10:59close68150.011.694230.000001.696480.9325861.61
136322018.12.06 00:00sell68170.021.700130.000000.00000
136332018.12.06 00:02sell68180.031.701160.000000.00000
136342018.12.06 00:03sell68190.051.702180.000000.00000
136352018.12.06 00:03sell68200.081.703310.000000.00000
136362018.12.06 14:00buy68210.011.712520.000001.71602
136372018.12.06 15:19t/p68210.011.716020.000001.716022.5925864.20
136382018.12.06 20:00sell68220.131.710870.000000.00000
136392018.12.07 13:30close68220.131.704120.000000.0000065.0225929.23
136402018.12.07 13:30close68200.081.704120.000000.00000-4.7225924.50
136412018.12.07 13:30close68190.051.704120.000000.00000-7.1325917.37
136422018.12.07 13:30close68180.031.704120.000000.00000-6.5425910.83
136432018.12.07 13:30close68170.021.704120.000000.00000-5.8925904.94
136442018.12.07 13:30close68120.011.704120.000001.68155-14.0525890.89
136452018.12.10 02:00buy68230.011.695990.000001.69949
136462018.12.10 15:00sell68240.011.687720.000001.68422
136472018.12.10 15:14sell68250.021.688750.000000.00000
136482018.12.10 15:26sell68260.031.689780.000000.00000
136492018.12.10 15:42close68260.031.687880.000000.000004.2125895.10
136502018.12.10 15:42close68250.021.687880.000000.000001.2825896.38
136512018.12.10 15:42close68240.011.687880.000001.68422-0.1225896.26
136522018.12.10 15:42sell68270.011.687440.000001.68394
136532018.12.10 15:53t/p68270.011.683940.000001.683942.5925898.85
136542018.12.10 15:53sell68280.011.683490.000001.67999
136552018.12.10 15:55t/p68280.011.679990.000001.679992.5925901.44
136562018.12.10 15:55sell68290.011.679540.000001.67604
136572018.12.10 23:00buy68300.021.682710.000000.00000
136582018.12.11 08:16close68300.021.688900.000000.000009.1125910.55
136592018.12.11 08:16close68230.011.688900.000001.69949-5.2825905.27
136602018.12.11 17:08sell68310.021.680540.000000.00000
136612018.12.11 17:53close68310.021.678440.000000.000003.1125908.38
136622018.12.11 17:53close68290.011.678440.000001.676040.8225909.20
136632018.12.11 17:53sell68320.011.678030.000001.67453
136642018.12.11 17:55sell68330.021.679030.000000.00000
136652018.12.11 20:32close68330.021.676040.000000.000004.4325913.63
136662018.12.11 20:32close68320.011.676040.000001.674531.4725915.10
136672018.12.12 07:00buy68340.011.673580.000001.67708
136682018.12.12 07:35buy68350.021.672570.000000.00000
136692018.12.12 07:35buy68360.031.671450.000000.00000
136702018.12.12 08:22close68360.031.673380.000000.000004.2825919.38
136712018.12.12 08:22close68350.021.673380.000000.000001.2025920.58
136722018.12.12 08:22close68340.011.673380.000001.67708-0.1525920.43
136732018.12.13 01:00sell68370.011.684840.000001.68134
136742018.12.13 01:35sell68380.021.685850.000000.00000
136752018.12.13 14:00buy68390.011.693140.000001.69664
136762018.12.13 14:27buy68400.021.692110.000000.00000
136772018.12.13 14:30buy68410.031.690970.000000.00000
136782018.12.13 14:38buy68420.051.689970.000000.00000
136792018.12.13 14:57buy68430.081.688960.000000.00000
136802018.12.13 17:51sell68440.031.686880.000000.00000
136812018.12.13 19:59close68430.081.690800.000000.0000010.9025931.33
136822018.12.13 19:59close68420.051.690800.000000.000003.0725934.40
136832018.12.13 19:59close68410.031.690800.000000.00000-0.3825934.02
136842018.12.13 19:59close68400.021.690800.000000.00000-1.9425932.08
136852018.12.13 19:59close68390.011.690800.000001.69664-1.7325930.35
136862018.12.14 08:36close68440.031.685020.000000.000004.1625934.51
136872018.12.14 08:36close68380.021.685020.000000.000001.2425935.75
136882018.12.14 08:36close68370.011.685020.000001.68134-0.1325935.62
136892018.12.16 22:00buy68450.011.686260.000001.68976
136902018.12.16 22:05buy68460.021.682990.000000.00000
136912018.12.17 08:30close68460.021.685830.000000.000004.1525939.76
136922018.12.17 08:30close68450.011.685830.000001.68976-0.3525939.42
136932018.12.18 00:00sell68470.011.691840.000001.68834
136942018.12.18 13:00buy68480.011.700290.000001.70379
136952018.12.18 17:07t/p68480.011.703790.000001.703792.5925942.01
136962018.12.19 00:00sell68490.021.702490.000000.00000
136972018.12.19 00:09sell68500.031.703550.000000.00000
136982018.12.19 00:34sell68510.051.704550.000000.00000
136992018.12.19 11:20close68510.051.701840.000000.0000010.0225952.03
137002018.12.19 11:20close68500.031.701840.000000.000003.8025955.83
137012018.12.19 11:20close68490.021.701840.000000.000000.9725956.80
137022018.12.19 11:20close68470.011.701840.000001.68834-7.3925949.41
137032018.12.20 02:00buy68520.011.702900.000001.70640
137042018.12.20 06:07t/p68520.011.706400.000001.706402.5925952.00
137052018.12.20 16:00sell68530.011.704590.000001.70109
137062018.12.20 16:04sell68540.021.705610.000000.00000
137072018.12.20 16:09sell68550.031.706640.000000.00000
137082018.12.20 16:12sell68560.051.707670.000000.00000
137092018.12.20 16:15sell68570.081.708670.000000.00000
137102018.12.20 16:27sell68580.131.709670.000000.00000
137112018.12.20 19:00buy68590.011.714620.000001.71812
137122018.12.20 19:29buy68600.021.713600.000000.00000
137132018.12.20 19:30buy68610.031.712600.000000.00000
137142018.12.20 19:35buy68620.051.711600.000000.00000
137152018.12.20 19:42buy68630.081.710600.000000.00000
137162018.12.20 19:53buy68640.131.709590.000000.00000
137172018.12.20 21:01close68580.131.707830.000000.0000017.6925969.69
137182018.12.20 21:01close68570.081.707830.000000.000004.9725974.66
137192018.12.20 21:01close68560.051.707830.000000.00000-0.6025974.06
137202018.12.20 21:01close68550.031.707830.000000.00000-2.6425971.42
137212018.12.20 21:01close68540.021.707830.000000.00000-3.2825968.14
137222018.12.20 21:01close68530.011.707830.000001.70109-2.4025965.74
137232018.12.20 22:00sell68650.011.709020.000001.70552
137242018.12.21 08:00close68640.131.711460.000000.0000017.6525983.39
137252018.12.21 08:00close68630.081.711460.000000.000004.8825988.27
137262018.12.21 08:00close68620.051.711460.000000.00000-0.6525987.62
137272018.12.21 08:00close68610.031.711460.000000.00000-2.6125985.02
137282018.12.21 08:00close68600.021.711460.000000.00000-3.2125981.81
137292018.12.21 08:00close68590.011.711460.000001.71812-2.3725979.44
137302018.12.21 12:00buy68660.011.715160.000001.71866
137312018.12.21 12:31buy68670.021.714160.000000.00000
137322018.12.21 12:47buy68680.031.713160.000000.00000
137332018.12.21 13:30close68680.031.715000.000000.000004.0825983.52
137342018.12.21 13:30close68670.021.715000.000000.000001.2525984.77
137352018.12.21 13:30close68660.011.715000.000001.71866-0.1225984.65
137362018.12.24 00:00sell68690.021.719850.000000.00000
137372018.12.24 16:00buy68700.011.728190.000001.73169
137382018.12.24 16:06buy68710.021.727190.000000.00000
137392018.12.24 16:07buy68720.031.726170.000000.00000
137402018.12.24 16:18close68720.031.728010.000000.000004.0925988.74
137412018.12.24 16:18close68710.021.728010.000000.000001.2125989.95
137422018.12.24 16:18close68700.011.728010.000001.73169-0.1325989.82
137432018.12.24 16:18buy68730.011.728410.000001.73191
137442018.12.25 02:03sell68740.031.726130.000000.00000
137452018.12.25 02:05sell68750.051.727380.000000.00000
137462018.12.25 05:58close68750.051.722830.000000.0000016.8326006.65
137472018.12.25 05:58close68740.031.722830.000000.000007.3226013.97
137482018.12.25 05:58close68690.021.722830.000000.00000-4.3926009.58
137492018.12.25 05:58close68650.011.722830.000001.70552-10.1825999.40
137502018.12.26 06:06buy68760.021.727390.000000.00000
137512018.12.26 13:00sell68770.011.723430.000001.71993
137522018.12.26 13:51sell68780.021.724460.000000.00000
137532018.12.26 13:57sell68790.031.725520.000000.00000
137542018.12.26 16:02close68790.031.723620.000000.000004.2226003.62
137552018.12.26 16:02close68780.021.723620.000000.000001.2426004.86
137562018.12.26 16:02close68770.011.723620.000001.71993-0.1426004.72
137572018.12.27 04:00buy68800.031.720310.000000.00000
137582018.12.27 14:25close68800.031.725180.000000.0000010.8226015.54
137592018.12.27 14:25close68760.021.725180.000000.00000-3.4326012.11
137602018.12.27 14:25close68730.011.725180.000001.73191-2.5226009.59
137612018.12.28 00:00sell68810.011.721980.000001.71848
137622018.12.28 14:00buy68820.011.728880.000001.73238
137632018.12.28 18:23t/p68820.011.732380.000001.732382.5926012.18
137642018.12.31 01:00sell68830.021.728220.000000.00000
137652018.12.31 01:34sell68840.031.729220.000000.00000
137662018.12.31 13:00buy68850.011.743960.000001.74746
137672018.12.31 15:20t/p68850.011.747460.000001.747462.5926014.77
137682018.12.31 21:00sell68860.051.739330.000000.00000
137692018.12.31 21:01sell68870.081.740330.000000.00000
137702019.01.01 22:53close68870.081.734850.000000.0000032.5026047.27
137712019.01.01 22:53close68860.051.734850.000000.0000016.6226063.89
137722019.01.01 22:53close68840.031.734850.000000.00000-12.4626051.42
137732019.01.01 22:53close68830.021.734850.000000.00000-9.7926041.63
137742019.01.01 22:53close68810.011.734850.000001.71848-9.5026032.13
137752019.01.03 02:00buy68880.011.709160.000001.71266
137762019.01.03 09:26t/p68880.011.712660.000001.712662.5926034.72
137772019.01.03 19:00sell68890.011.702380.000001.69888
137782019.01.04 00:00buy68900.011.702410.000001.70591
137792019.01.04 10:15t/p68900.011.705910.000001.705912.5926037.31
137802019.01.04 13:49t/p68890.011.698880.000001.698882.6026039.91
137812019.01.07 04:00sell68910.011.702830.000001.69933
137822019.01.07 15:00buy68920.011.704390.000001.70789
137832019.01.07 15:08buy68930.021.703390.000000.00000
137842019.01.07 15:27buy68940.031.702390.000000.00000
137852019.01.07 15:31buy68950.051.701380.000000.00000
137862019.01.07 15:34buy68960.081.700370.000000.00000
137872019.01.07 15:52t/p68910.011.699330.000001.699332.5926042.50
137882019.01.07 15:52buy68970.131.699310.000000.00000
137892019.01.07 18:00sell68980.011.697810.000001.69431
137902019.01.08 02:00buy68990.221.698000.000000.00000
137912019.01.08 03:43t/p68980.011.694310.000001.694312.6026045.10
137922019.01.08 04:00sell69000.011.694990.000001.69149
137932019.01.08 09:12buy69010.371.695990.000000.00000
137942019.01.08 14:59t/p69000.011.691490.000001.691492.5926047.69
137952019.01.08 20:00sell69020.011.689110.000001.68561
137962019.01.09 02:29t/p69020.011.685610.000001.685612.6026050.29
137972019.01.09 06:00buy69030.401.686100.000000.00000
137982019.01.10 08:00sell69040.011.689460.000001.68596
137992019.01.10 10:36t/p69040.011.685960.000001.685962.5926052.88
138002019.01.11 07:00sell69050.011.684810.000001.68131
138012019.01.11 08:17t/p69050.011.681310.000001.681312.5926055.47
138022019.01.11 13:26close69030.401.694810.000000.00000253.6826309.15
138032019.01.11 13:26close69010.371.694810.000000.00000-37.1026272.05
138042019.01.11 13:26close68990.221.694810.000000.00000-54.7826217.27
138052019.01.11 13:26close68970.131.694810.000000.00000-45.3126171.96
138062019.01.11 13:26close68960.081.694810.000000.00000-34.1526137.80
138072019.01.11 13:26close68950.051.694810.000000.00000-25.0926112.72
138082019.01.11 13:26close68940.031.694810.000000.00000-17.3026095.42
138092019.01.11 13:26close68930.021.694810.000000.00000-13.0126082.41
138102019.01.11 13:26close68920.011.694810.000001.70789-7.2526075.16
138112019.01.14 03:00sell69060.011.704420.000001.70092
138122019.01.14 03:08sell69070.021.705430.000000.00000
138132019.01.14 03:11sell69080.031.706430.000000.00000
138142019.01.14 07:39close69080.031.704600.000000.000004.0726079.23
138152019.01.14 07:39close69070.021.704600.000000.000001.2226080.45
138162019.01.14 07:39close69060.011.704600.000001.70092-0.1326080.32
138172019.01.15 23:00buy69090.011.706500.000001.71000
138182019.01.16 12:41t/p69090.011.710000.000001.710002.5626082.89
138192019.01.16 15:00sell69100.011.706890.000001.70339
138202019.01.16 16:29t/p69100.011.703390.000001.703392.5926085.48
138212019.01.17 01:00buy69110.011.708250.000001.71175
138222019.01.17 11:28t/p69110.011.711750.000001.711752.5926088.07
138232019.01.18 02:00sell69120.011.723740.000001.72024
138242019.01.18 07:25t/p69120.011.720240.000001.720242.5826090.65
138252019.01.21 03:00buy69130.011.706730.000001.71023
138262019.01.21 11:23t/p69130.011.710230.000001.710232.5926093.24
138272019.01.22 03:00sell69140.011.714830.000001.71133
138282019.01.22 11:00buy69150.011.720670.000001.72417
138292019.01.22 11:49buy69160.021.719610.000000.00000
138302019.01.22 13:33close69160.021.721710.000000.000003.1126096.35
138312019.01.22 13:33close69150.011.721710.000001.724170.7726097.12
138322019.01.23 01:00sell69170.021.728310.000000.00000
138332019.01.23 15:00buy69180.011.743690.000001.74719
138342019.01.23 15:37t/p69180.011.747190.000001.747192.5926099.71
138352019.01.23 15:37buy69190.011.747700.000001.75120
138362019.01.23 15:51buy69200.021.746690.000000.00000
138372019.01.23 15:54buy69210.031.745690.000000.00000
138382019.01.23 15:57buy69220.051.744680.000000.00000
138392019.01.23 16:27close69220.051.746480.000000.000006.6626106.37
138402019.01.23 16:27close69210.031.746480.000000.000001.7526108.12
138412019.01.23 16:27close69200.021.746480.000000.00000-0.3126107.81
138422019.01.23 16:27close69190.011.746480.000001.75120-0.9126106.90
138432019.01.24 01:00sell69230.031.744180.000000.00000
138442019.01.24 22:03buy69240.011.743570.000001.74707
138452019.01.24 22:07buy69250.021.742490.000000.00000
138462019.01.24 22:30close69250.021.744610.000000.000003.1426110.04
138472019.01.24 22:30close69240.011.744610.000001.747070.7726110.81
138482019.01.24 22:30buy69260.011.745040.000001.74854
138492019.01.24 23:47t/p69260.011.748540.000001.748542.5926113.40
138502019.01.28 16:00buy69270.011.744210.000001.74771
138512019.01.29 13:43t/p69270.011.747710.000001.747712.5626115.96
138522019.01.29 13:43buy69280.011.748150.000001.75165
138532019.01.29 13:46buy69290.021.747140.000000.00000
138542019.01.29 19:08sell69300.051.745180.000000.00000
138552019.01.29 19:18sell69310.081.746200.000000.00000
138562019.01.29 19:21sell69320.131.747390.000000.00000
138572019.01.29 19:48close69320.131.743660.000000.0000035.8626151.82
138582019.01.29 19:48close69310.081.743660.000000.0000015.0226166.84
138592019.01.29 19:48close69300.051.743660.000000.000005.6226172.46
138602019.01.29 19:48close69230.031.743660.000000.000001.2426173.70
138612019.01.29 19:48close69170.021.743660.000000.00000-22.5926151.11
138622019.01.29 19:48close69140.011.743660.000001.71133-21.2626129.85
138632019.01.29 19:48sell69330.011.743230.000001.73973
138642019.01.29 19:49sell69340.021.744240.000000.00000
138652019.01.29 19:51sell69350.031.745260.000000.00000
138662019.01.29 19:52close69350.031.743420.000000.000004.0926133.94
138672019.01.29 19:52close69340.021.743420.000000.000001.2126135.15
138682019.01.29 19:52close69330.011.743420.000001.73973-0.1426135.01
138692019.01.29 19:52sell69360.011.742960.000001.73946
138702019.01.29 19:53sell69370.021.743970.000000.00000
138712019.01.29 19:55close69370.021.741840.000000.000003.1526138.16
138722019.01.29 19:55close69360.011.741840.000001.739460.8326138.99
138732019.01.29 19:55sell69380.011.741380.000001.73788
138742019.01.29 20:03t/p69380.011.737880.000001.737882.5926141.58
138752019.01.30 10:00buy69390.031.736110.000000.00000
138762019.01.30 10:19buy69400.051.735100.000000.00000
138772019.01.30 10:22buy69410.081.734100.000000.00000
138782019.01.30 17:00sell69420.011.722740.000001.71924
138792019.01.30 17:34sell69430.021.723750.000000.00000
138802019.01.30 22:07close69430.021.720950.000000.000004.1426145.72
138812019.01.30 22:07close69420.011.720950.000001.719241.3226147.04
138822019.01.31 00:00buy69440.131.724110.000000.00000
138832019.01.31 00:59buy69450.221.723090.000000.00000
138842019.01.31 16:15close69450.221.728670.000000.0000090.8526237.89
138852019.01.31 16:15close69440.131.728670.000000.0000043.8726281.76
138862019.01.31 16:15close69410.081.728670.000000.00000-32.7626249.00
138872019.01.31 16:15close69400.051.728670.000000.00000-24.1826224.82
138882019.01.31 16:15close69390.031.728670.000000.00000-16.7526208.07
138892019.01.31 16:15close69290.021.728670.000000.00000-27.5526180.52
138902019.01.31 16:15close69280.011.728670.000001.75165-14.5226166.00
138912019.01.31 23:00sell69460.011.720820.000001.71732
138922019.02.01 07:00buy69470.011.723870.000001.72737
138932019.02.01 09:51t/p69460.011.717320.000001.717322.5926168.59
138942019.02.01 12:00sell69480.011.716190.000001.71269
138952019.02.01 12:07sell69490.021.717190.000000.00000
138962019.02.01 12:57close69490.021.715100.000000.000003.0926171.68
138972019.02.01 12:57close69480.011.715100.000001.712690.8126172.49
138982019.02.01 12:57sell69500.011.714670.000001.71117
138992019.02.01 18:01t/p69500.011.711170.000001.711172.5926175.08
139002019.02.04 01:00buy69510.021.713010.000000.00000
139012019.02.04 15:02close69510.021.718380.000000.000007.9526183.03
139022019.02.04 15:02close69470.011.718380.000001.72737-4.0926178.94
139032019.02.04 23:00sell69520.011.710260.000001.70676
139042019.02.05 09:33t/p69520.011.706760.000001.706762.5926181.53
139052019.02.05 10:00buy69530.011.706590.000001.71009
139062019.02.05 10:52buy69540.021.705570.000000.00000
139072019.02.05 11:00sell69550.011.705600.000001.70210
139082019.02.05 13:13close69540.021.707660.000000.000003.0926184.62
139092019.02.05 13:13close69530.011.707660.000001.710090.8026185.42
139102019.02.05 14:09t/p69550.011.702100.000001.702102.5926188.01
139112019.02.06 00:00buy69560.011.701070.000001.70457
139122019.02.06 07:01t/p69560.011.704570.000001.704572.5926190.60
139132019.02.06 20:00sell69570.011.708030.000001.70453
139142019.02.07 07:00buy69580.011.712590.000001.71609
139152019.02.07 07:06buy69590.021.711580.000000.00000
139162019.02.07 12:02t/p69570.011.704530.000001.704532.6126193.21
139172019.02.07 13:10close69590.021.713690.000000.000003.1326196.34
139182019.02.07 13:10close69580.011.713690.000001.716090.8226197.16
139192019.02.07 15:00buy69600.011.721610.000001.72511
139202019.02.07 15:09buy69610.021.720600.000000.00000
139212019.02.07 15:44buy69620.031.719590.000000.00000
139222019.02.07 16:28close69620.031.721430.000000.000004.0926201.25
139232019.02.07 16:28close69610.021.721430.000000.000001.2326202.48
139242019.02.07 16:28close69600.011.721430.000001.72511-0.1326202.35
139252019.02.08 03:00sell69630.011.724550.000001.72105
139262019.02.08 03:24sell69640.021.725590.000000.00000
139272019.02.08 07:41close69640.021.723490.000000.000003.1026205.45
139282019.02.08 07:41close69630.011.723490.000001.721050.7826206.23
139292019.02.11 03:00buy69650.011.718710.000001.72221
139302019.02.11 03:36buy69660.021.717660.000000.00000
139312019.02.11 14:00sell69670.011.711330.000001.70783
139322019.02.12 00:00buy69680.031.711500.000000.00000
139332019.02.12 08:40t/p69670.011.707830.000001.707832.6026208.83
139342019.02.12 12:00sell69690.011.704900.000001.70140
139352019.02.12 16:00buy69700.051.708230.000000.00000
139362019.02.12 16:52buy69710.081.707230.000000.00000
139372019.02.13 07:00buy69720.131.706230.000000.00000
139382019.02.13 11:56close69720.131.708980.000000.0000026.4526235.28
139392019.02.13 11:56close69710.081.708980.000000.0000010.1526245.43
139402019.02.13 11:56close69700.051.708980.000000.000002.6526248.08
139412019.02.13 11:56close69680.031.708980.000000.00000-5.6726242.41
139422019.02.13 11:56close69660.021.708980.000000.00000-12.9426229.47
139432019.02.13 11:56close69650.011.708980.000001.72221-7.2526222.22
139442019.02.13 16:58t/p69690.011.701400.000001.701402.6026224.82
139452019.02.13 19:00sell69730.011.702270.000001.69877
139462019.02.13 19:41sell69740.021.703270.000000.00000
139472019.02.14 05:00buy69750.011.703620.000001.70712
139482019.02.14 08:12close69740.021.701190.000000.000003.1426227.95
139492019.02.14 08:12close69730.011.701190.000001.698770.8326228.78
139502019.02.14 14:00sell69760.011.706260.000001.70276
139512019.02.14 14:00t/p69750.011.707120.000001.707122.5926231.37
139522019.02.14 14:00sell69770.021.707260.000000.00000
139532019.02.14 14:26close69770.021.705180.000000.000003.0826234.45
139542019.02.14 14:26close69760.011.705180.000001.702760.8026235.25
139552019.02.14 14:26sell69780.011.704780.000001.70128
139562019.02.14 15:00buy69790.011.704200.000001.70770
139572019.02.14 15:06buy69800.021.703200.000000.00000
139582019.02.14 15:59buy69810.031.702190.000000.00000
139592019.02.14 16:24t/p69780.011.701280.000001.701282.5926237.84
139602019.02.14 21:00sell69820.011.699880.000001.69638
139612019.02.14 21:29sell69830.021.700880.000000.00000
139622019.02.14 23:00buy69840.051.701110.000000.00000
139632019.02.15 06:06close69840.051.702950.000000.000006.6726244.51
139642019.02.15 06:06close69810.031.702950.000000.000001.6026246.12
139652019.02.15 06:06close69800.021.702950.000000.00000-0.4226245.69
139662019.02.15 06:06close69790.011.702950.000001.70770-0.9626244.74
139672019.02.15 14:10close69830.021.698780.000000.000003.1226247.86
139682019.02.15 14:10close69820.011.698780.000001.696380.8326248.69
139692019.02.15 15:00sell69850.011.701100.000001.69760
139702019.02.15 15:28sell69860.021.702100.000000.00000
139712019.02.15 15:41sell69870.031.703110.000000.00000
139722019.02.15 15:52sell69880.051.704110.000000.00000
139732019.02.15 15:57sell69890.081.705150.000000.00000
139742019.02.15 15:58sell69900.131.706170.000000.00000
139752019.02.18 05:00sell69910.221.708710.000000.00000
139762019.02.18 08:27close69910.221.705940.000000.0000045.0726293.76
139772019.02.18 08:27close69900.131.705940.000000.000002.3326296.09
139782019.02.18 08:27close69890.081.705940.000000.00000-4.5926291.50
139792019.02.18 08:27close69880.051.705940.000000.00000-6.7226284.77
139802019.02.18 08:27close69870.031.705940.000000.00000-6.2526278.52
139812019.02.18 08:27close69860.021.705940.000000.00000-5.6626272.86
139822019.02.18 08:27close69850.011.705940.000001.69760-3.5726269.29
139832019.02.19 10:00buy69920.011.713080.000001.71658
139842019.02.19 13:46t/p69920.011.716580.000001.716582.5926271.88
139852019.02.20 01:00sell69930.011.725060.000001.72156
139862019.02.20 07:26t/p69930.011.721560.000001.721562.5926274.47
139872019.02.20 20:00buy69940.011.718220.000001.72172
139882019.02.21 08:16t/p69940.011.721720.000001.721722.5126276.98
139892019.02.21 20:00sell69950.011.724520.000001.72102
139902019.02.22 04:00buy69960.011.725560.000001.72906
139912019.02.22 09:36t/p69950.011.721020.000001.721022.6026279.58
139922019.02.25 02:00buy69970.021.716470.000000.00000
139932019.02.25 15:14close69970.021.721280.000000.000007.1226286.70
139942019.02.25 15:14close69960.011.721280.000001.72906-3.1926283.52
139952019.02.26 08:00sell69980.011.736560.000001.73306
139962019.02.26 08:15sell69990.021.737600.000000.00000
139972019.02.26 08:19sell70000.031.738630.000000.00000
139982019.02.26 08:34close70000.031.736780.000000.000004.1126287.63
139992019.02.26 08:34close69990.021.736780.000000.000001.2126288.84
140002019.02.26 08:34close69980.011.736780.000001.73306-0.1726288.67
140012019.02.26 08:34sell70010.011.736310.000001.73281
140022019.02.26 08:42sell70020.021.737330.000000.00000
140032019.02.26 13:00buy70030.011.742740.000001.74624
140042019.02.26 13:20t/p70030.011.746240.000001.746242.5926291.26
140052019.02.26 13:20buy70040.011.746680.000001.75018
140062019.02.26 13:26buy70050.021.745670.000000.00000
140072019.02.26 13:28buy70060.031.744630.000000.00000
140082019.02.26 13:42buy70070.051.743580.000000.00000
140092019.02.26 15:00sell70080.031.742470.000000.00000
140102019.02.26 15:11close70080.031.738570.000000.000008.6626299.92
140112019.02.26 15:11close70020.021.738570.000000.00000-1.8326298.09
140122019.02.26 15:11close70010.011.738570.000001.73281-1.6726296.42
140132019.02.26 15:11sell70090.011.738110.000001.73461
140142019.02.26 15:12sell70100.021.739160.000000.00000
140152019.02.26 15:29sell70110.031.740160.000000.00000
140162019.02.26 15:32sell70120.051.741170.000000.00000
140172019.02.26 15:51sell70130.081.742180.000000.00000
140182019.02.26 15:53sell70140.131.743200.000000.00000
140192019.02.26 15:55sell70150.221.744210.000000.00000
140202019.02.26 15:57close70070.051.745410.000000.000006.7726303.19
140212019.02.26 15:57close70060.031.745410.000000.000001.7326304.92
140222019.02.26 15:57close70050.021.745410.000000.00000-0.3926304.53
140232019.02.26 15:57close70040.011.745410.000001.75018-0.9426303.59
140242019.02.26 15:58sell70160.371.746260.000000.00000
140252019.02.27 05:23close70160.371.743770.000000.0000068.4826372.07
140262019.02.27 05:23close70150.221.743770.000000.000007.3726379.44
140272019.02.27 05:23close70140.131.743770.000000.00000-5.3626374.09
140282019.02.27 05:23close70130.081.743770.000000.00000-9.3326364.75
140292019.02.27 05:23close70120.051.743770.000000.00000-9.5726355.18
140302019.02.27 05:23close70110.031.743770.000000.00000-7.9826347.20
140312019.02.27 05:23close70100.021.743770.000000.00000-6.7926340.41
140322019.02.27 05:23close70090.011.743770.000001.73461-4.1826336.23
140332019.02.27 15:00buy70170.011.751440.000001.75494
140342019.02.27 22:00sell70180.011.750230.000001.74673
140352019.02.28 13:33t/p70170.011.754940.000001.754942.5126338.74
140362019.02.28 15:00buy70190.011.753840.000001.75734
140372019.02.28 15:00buy70200.021.752800.000000.00000
140382019.02.28 15:18buy70210.031.751780.000000.00000
140392019.02.28 15:21buy70220.051.750770.000000.00000
140402019.02.28 15:36close70220.051.752620.000000.000006.8426345.58
140412019.02.28 15:36close70210.031.752620.000000.000001.8626347.44
140422019.02.28 15:36close70200.021.752620.000000.00000-0.2626347.18
140432019.02.28 15:36close70190.011.752620.000001.75734-0.9026346.28
140442019.02.28 15:36buy70230.011.753060.000001.75656
140452019.02.28 15:37buy70240.021.752030.000000.00000
140462019.02.28 15:46close70240.021.754220.000000.000003.2426349.52
140472019.02.28 15:46close70230.011.754220.000001.756560.8626350.38
140482019.02.28 15:46buy70250.011.754660.000001.75816
140492019.02.28 15:49buy70260.021.753660.000000.00000
140502019.02.28 15:52buy70270.031.752630.000000.00000
140512019.02.28 15:57buy70280.051.751630.000000.00000
140522019.02.28 15:57buy70290.081.750630.000000.00000
140532019.02.28 15:57buy70300.131.749560.000000.00000
140542019.02.28 15:58close70300.131.751430.000000.0000017.9926368.37
140552019.02.28 15:58close70290.081.751430.000000.000004.7426373.11
140562019.02.28 15:58close70280.051.751430.000000.00000-0.7426372.37
140572019.02.28 15:58close70270.031.751430.000000.00000-2.6726369.70
140582019.02.28 15:58close70260.021.751430.000000.00000-3.3126366.39
140592019.02.28 15:58close70250.011.751430.000001.75816-2.3926364.00
140602019.02.28 15:58buy70310.011.751860.000001.75536
140612019.02.28 15:59buy70320.021.750850.000000.00000
140622019.02.28 17:00t/p70180.011.746730.000001.746732.6126366.61
140632019.02.28 18:00sell70330.011.745560.000001.74206
140642019.03.01 07:00buy70340.031.742820.000000.00000
140652019.03.01 07:24t/p70330.011.742060.000001.742062.6026369.21
140662019.03.01 07:24buy70350.051.741810.000000.00000
140672019.03.01 09:00sell70360.011.740900.000001.73740
140682019.03.01 11:46t/p70360.011.737400.000001.737402.5826371.79
140692019.03.01 13:25close70350.051.745560.000000.0000013.8826385.67
140702019.03.01 13:25close70340.031.745560.000000.000006.0826391.75
140712019.03.01 13:25close70320.021.745560.000000.00000-7.8826383.87
140722019.03.01 13:25close70310.011.745560.000001.75536-4.7026379.17
140732019.03.01 15:00buy70370.011.754910.000001.75841
140742019.03.01 15:55buy70380.021.753910.000000.00000
140752019.03.01 16:56close70380.021.756000.000000.000003.0926382.26
140762019.03.01 16:56close70370.011.756000.000001.758410.8126383.07
140772019.03.04 06:00sell70390.011.758070.000001.75457
140782019.03.04 06:25sell70400.021.759070.000000.00000
140792019.03.04 12:01close70400.021.756970.000000.000003.1126386.18
140802019.03.04 12:01close70390.011.756970.000001.754570.8126386.99
140812019.03.05 07:00buy70410.011.753710.000001.75721
140822019.03.05 08:02t/p70410.011.757210.000001.757212.5926389.58
140832019.03.05 16:00sell70420.011.749740.000001.74624
140842019.03.05 16:04sell70430.021.750750.000000.00000
140852019.03.05 16:09sell70440.031.751910.000000.00000
140862019.03.05 16:09sell70450.051.752970.000000.00000
140872019.03.05 16:10sell70460.081.754000.000000.00000
140882019.03.05 16:10sell70470.131.755080.000000.00000
140892019.03.05 20:00buy70480.011.757840.000001.76134
140902019.03.06 08:19sell70490.221.756080.000000.00000
140912019.03.06 15:00t/p70480.011.761340.000001.761342.5626392.14
140922019.03.06 16:00buy70500.011.765150.000001.76865
140932019.03.06 17:57t/p70500.011.768650.000001.768652.5926394.73
140942019.03.07 05:00sell70510.371.770990.000000.00000
140952019.03.07 12:34close70510.371.760890.000000.00000276.3726671.10
140962019.03.07 12:34close70490.221.760890.000000.00000-77.6326593.47
140972019.03.07 12:34close70470.131.760890.000000.00000-55.3626538.11
140982019.03.07 12:34close70460.081.760890.000000.00000-40.4626497.65
140992019.03.07 12:34close70450.051.760890.000000.00000-29.0926468.56
141002019.03.07 12:34close70440.031.760890.000000.00000-19.8226448.74
141012019.03.07 12:34close70430.021.760890.000000.00000-14.9226433.82
141022019.03.07 12:34close70420.011.760890.000001.74624-8.2126425.61
141032019.03.08 02:00buy70520.011.760650.000001.76415
141042019.03.08 15:00sell70530.011.753310.000001.74981
141052019.03.08 15:02sell70540.021.754310.000000.00000
141062019.03.08 15:14close70540.021.752230.000000.000003.0726428.68
141072019.03.08 15:14close70530.011.752230.000001.749810.8026429.48
141082019.03.08 15:14sell70550.011.751780.000001.74828
141092019.03.08 15:42t/p70550.011.748280.000001.748282.5926432.07
141102019.03.08 15:42sell70560.011.747850.000001.74435
141112019.03.08 15:48sell70570.021.748880.000000.00000
141122019.03.08 15:48sell70580.031.750010.000000.00000
141132019.03.08 15:48sell70590.051.751030.000000.00000
141142019.03.08 15:48sell70600.081.752030.000000.00000
141152019.03.08 15:48sell70610.131.753120.000000.00000
141162019.03.08 15:48sell70620.221.754140.000000.00000
141172019.03.08 15:49sell70630.371.756140.000000.00000
141182019.03.08 15:52close70630.371.753520.000000.0000071.7026503.77
141192019.03.08 15:52close70620.221.753520.000000.0000010.0826513.85
141202019.03.08 15:52close70610.131.753520.000000.00000-3.8426510.01
141212019.03.08 15:52close70600.081.753520.000000.00000-8.8126501.20
141222019.03.08 15:52close70590.051.753520.000000.00000-9.2126491.99
141232019.03.08 15:52close70580.031.753520.000000.00000-7.7826484.21
141242019.03.08 15:52close70570.021.753520.000000.00000-6.8726477.34
141252019.03.08 15:52close70560.011.753520.000001.74435-4.2026473.14
141262019.03.08 15:52sell70640.011.753090.000001.74959
141272019.03.08 15:52sell70650.021.754120.000000.00000
141282019.03.08 15:52sell70660.031.755120.000000.00000
141292019.03.08 15:53close70660.031.753270.000000.000004.1026477.24
141302019.03.08 15:53close70650.021.753270.000000.000001.2526478.49
141312019.03.08 15:53close70640.011.753270.000001.74959-0.1326478.36
141322019.03.08 15:53sell70670.011.752920.000001.74942
141332019.03.08 15:53sell70680.021.753960.000000.00000
141342019.03.08 15:58close70680.021.751850.000000.000003.1226481.48
141352019.03.08 15:58close70670.011.751850.000001.749420.7926482.27
141362019.03.08 15:58sell70690.011.751420.000001.74792
141372019.03.08 15:59t/p70690.011.747920.000001.747922.5826484.85
141382019.03.08 15:59sell70700.011.747480.000001.74398
141392019.03.08 17:30t/p70700.011.743980.000001.743982.5926487.44
141402019.03.11 03:00buy70710.021.741920.000000.00000
141412019.03.11 12:20close70710.021.750100.000000.0000012.1126499.55
141422019.03.11 12:20close70520.011.750100.000001.76415-7.8426491.71
141432019.03.12 05:00sell70720.011.769610.000001.76611
141442019.03.12 05:26sell70730.021.770610.000000.00000
141452019.03.12 09:43close70730.021.768470.000000.000003.1626494.87
141462019.03.12 09:43close70720.011.768470.000001.766110.8526495.72
141472019.03.13 03:00buy70740.011.749680.000001.75318
141482019.03.13 03:12buy70750.021.748680.000000.00000
141492019.03.13 06:58close70750.021.750760.000000.000003.0826498.80
141502019.03.13 06:58close70740.011.750760.000001.753180.8026499.60
141512019.03.14 03:00sell70760.011.764950.000001.76145
141522019.03.14 10:01t/p70760.011.761450.000001.761452.5926502.19
141532019.03.15 12:00buy70770.011.768190.000001.77169
141542019.03.15 12:05buy70780.021.767160.000000.00000
141552019.03.15 12:27buy70790.031.766160.000000.00000
141562019.03.15 12:30buy70800.051.764970.000000.00000
141572019.03.15 12:54close70800.051.766860.000000.000006.9926509.18
141582019.03.15 12:54close70790.031.766860.000000.000001.5626510.74
141592019.03.15 12:54close70780.021.766860.000000.00000-0.4526510.29
141602019.03.15 12:54close70770.011.766860.000001.77169-0.9826509.31
141612019.03.15 12:54buy70810.011.767300.000001.77080
141622019.03.15 13:16t/p70810.011.770800.000001.770802.5926511.90
141632019.03.18 03:00sell70820.011.771110.000001.76761
141642019.03.18 06:59t/p70820.011.767610.000001.767612.5926514.49
141652019.03.18 20:00buy70830.011.769540.000001.77304
141662019.03.18 20:06buy70840.021.768510.000000.00000
141672019.03.18 20:36buy70850.031.767510.000000.00000
141682019.03.19 00:14close70850.031.769340.000000.000003.9826518.47
141692019.03.19 00:14close70840.021.769340.000000.000001.1826519.65
141702019.03.19 00:14close70830.011.769340.000001.77304-0.1826519.47
141712019.03.19 11:00sell70860.011.769390.000001.76589
141722019.03.19 11:04sell70870.021.770430.000000.00000
141732019.03.19 11:05sell70880.031.771440.000000.00000
141742019.03.19 11:12close70880.031.769600.000000.000004.0826523.55
141752019.03.19 11:12close70870.021.769600.000000.000001.2326524.78
141762019.03.19 11:12close70860.011.769600.000001.76589-0.1626524.62
141772019.03.19 11:12sell70890.011.769100.000001.76560
141782019.03.19 12:21t/p70890.011.765600.000001.765602.5926527.21
141792019.03.19 22:00buy70900.011.767190.000001.77069
141802019.03.20 10:00sell70910.011.762900.000001.75940
141812019.03.20 10:08sell70920.021.763900.000000.00000
141822019.03.20 10:42sell70930.031.764960.000000.00000
141832019.03.20 10:45sell70940.051.765980.000000.00000
141842019.03.20 11:28close70940.051.764170.000000.000006.6926533.90
141852019.03.20 11:28close70930.031.764170.000000.000001.7626535.66
141862019.03.20 11:28close70920.021.764170.000000.00000-0.4026535.26
141872019.03.20 11:28close70910.011.764170.000001.75940-0.9326534.33
141882019.03.21 01:00buy70950.021.755430.000000.00000
141892019.03.21 13:00sell70960.011.752740.000001.74924
141902019.03.21 13:21sell70970.021.753760.000000.00000
141912019.03.21 13:37close70970.021.751670.000000.000003.0926537.42
141922019.03.21 13:37close70960.011.751670.000001.749240.7926538.21
141932019.03.21 13:37sell70980.011.751250.000001.74775
141942019.03.21 13:40sell70990.021.752290.000000.00000
141952019.03.21 13:41sell71000.031.753300.000000.00000
141962019.03.21 13:43sell71010.051.754380.000000.00000
141972019.03.21 13:50sell71020.081.755380.000000.00000
141982019.03.21 13:52sell71030.131.756430.000000.00000
141992019.03.21 14:34close71030.131.754520.000000.0000018.3626556.57
142002019.03.21 14:34close71020.081.754520.000000.000005.0926561.66
142012019.03.21 14:34close71010.051.754520.000000.00000-0.5226561.14
142022019.03.21 14:34close71000.031.754520.000000.00000-2.7026558.44
142032019.03.21 14:34close70990.021.754520.000000.00000-3.3026555.14
142042019.03.21 14:34close70980.011.754520.000001.74775-2.4226552.72
142052019.03.21 14:34buy71040.031.754380.000000.00000
142062019.03.21 14:40buy71050.051.753360.000000.00000
142072019.03.21 14:48buy71060.081.752360.000000.00000
142082019.03.21 14:49buy71070.131.751360.000000.00000
142092019.03.21 17:00sell71080.011.746370.000001.74287
142102019.03.21 17:02sell71090.021.747370.000000.00000
142112019.03.21 17:19close71090.021.745250.000000.000003.1426555.86
142122019.03.21 17:19close71080.011.745250.000001.742870.8326556.69
142132019.03.21 17:19sell71100.011.744850.000001.74135
142142019.03.21 17:21sell71110.021.745850.000000.00000
142152019.03.21 20:52close71070.131.753550.000000.0000021.0726577.76
142162019.03.21 20:52close71060.081.753550.000000.000007.0426584.80
142172019.03.21 20:52close71050.051.753550.000000.000000.7026585.50
142182019.03.21 20:52close71040.031.753550.000000.00000-1.8426583.66
142192019.03.21 20:52close70950.021.753550.000000.00000-2.7926580.87
142202019.03.21 20:52close70900.011.753550.000001.77069-10.1926570.68
142212019.03.21 22:00buy71120.011.752340.000001.75584
142222019.03.22 02:18t/p71120.011.755840.000001.755842.5626573.24
142232019.03.25 02:00sell71130.031.771970.000000.00000
142242019.03.26 09:00buy71140.011.767810.000001.77131
142252019.03.26 09:08buy71150.021.766760.000000.00000
142262019.03.26 09:30buy71160.031.765720.000000.00000
142272019.03.26 09:36buy71170.051.764720.000000.00000
142282019.03.26 09:42buy71180.081.763710.000000.00000
142292019.03.26 09:42buy71190.131.762690.000000.00000
142302019.03.26 09:46close71190.131.764540.000000.0000017.8026591.04
142312019.03.26 09:46close71180.081.764540.000000.000004.9126595.95
142322019.03.26 09:46close71170.051.764540.000000.00000-0.6626595.29
142332019.03.26 09:46close71160.031.764540.000000.00000-2.6226592.67
142342019.03.26 09:46close71150.021.764540.000000.00000-3.2826589.39
142352019.03.26 09:46close71140.011.764540.000001.77131-2.4226586.97
142362019.03.26 09:46buy71200.011.764890.000001.76839
142372019.03.26 09:50buy71210.021.763890.000000.00000
142382019.03.26 09:54close71210.021.765980.000000.000003.0926590.06
142392019.03.26 09:54close71200.011.765980.000001.768390.8026590.86
142402019.03.26 09:54buy71220.011.766410.000001.76991
142412019.03.26 10:27t/p71220.011.769910.000001.769912.5926593.45
142422019.03.27 10:00buy71230.011.768410.000001.77191
142432019.03.27 11:25t/p71230.011.771910.000001.771912.5926596.04
142442019.03.28 13:45close71130.031.757470.000000.0000032.3126628.36
142452019.03.28 13:45close71110.021.757470.000000.00000-17.0626611.30
142462019.03.28 13:45close71100.011.757470.000001.74135-9.2626602.04
142472019.03.29 01:00buy71240.011.753800.000001.75730
142482019.03.29 10:53t/p71240.011.757300.000001.757302.5926604.63
142492019.04.01 01:00buy71250.011.738860.000001.74236
142502019.04.01 05:19t/p71250.011.742360.000001.742362.5926607.22
142512019.04.01 21:00sell71260.011.743060.000001.73956
142522019.04.01 21:06t/p71260.011.739560.000001.739562.5926609.81
142532019.04.01 21:06sell71270.011.738470.000001.73497
142542019.04.01 21:06sell71280.021.739480.000000.00000
142552019.04.01 21:06close71280.021.737190.000000.000003.3926613.20
142562019.04.01 21:06close71270.011.737190.000001.734970.9526614.15
142572019.04.01 21:06sell71290.011.736720.000001.73322
142582019.04.01 21:36sell71300.021.737720.000000.00000
142592019.04.01 21:37sell71310.031.738760.000000.00000
142602019.04.01 21:40close71310.031.736900.000000.000004.1326618.28
142612019.04.01 21:40close71300.021.736900.000000.000001.2226619.50
142622019.04.01 21:40close71290.011.736900.000001.73322-0.1426619.36
142632019.04.01 21:40sell71320.011.736450.000001.73295
142642019.04.01 21:51sell71330.021.737540.000000.00000
142652019.04.02 11:00buy71340.011.739900.000001.74340
142662019.04.02 11:01buy71350.021.738880.000000.00000
142672019.04.02 11:11buy71360.031.737870.000000.00000
142682019.04.02 11:20buy71370.051.736850.000000.00000
142692019.04.02 11:22buy71380.081.735850.000000.00000
142702019.04.02 11:50close71330.021.735430.000000.000003.1426622.50
142712019.04.02 11:50close71320.011.735430.000001.732950.7626623.26
142722019.04.02 11:51buy71390.131.734830.000000.00000
142732019.04.02 11:56buy71400.221.733720.000000.00000
142742019.04.02 12:28close71400.221.735660.000000.0000031.5926654.85
142752019.04.02 12:28close71390.131.735660.000000.000007.9826662.83
142762019.04.02 12:28close71380.081.735660.000000.00000-1.1226661.71
142772019.04.02 12:28close71370.051.735660.000000.00000-4.4026657.31
142782019.04.02 12:28close71360.031.735660.000000.00000-4.9126652.40
142792019.04.02 12:28close71350.021.735660.000000.00000-4.7726647.63
142802019.04.02 12:28close71340.011.735660.000001.74340-3.1326644.50
142812019.04.03 06:00sell71410.011.749060.000001.74556
142822019.04.03 06:04sell71420.021.750090.000000.00000
142832019.04.03 06:31sell71430.031.751160.000000.00000
142842019.04.03 06:31sell71440.051.752330.000000.00000
142852019.04.03 06:53sell71450.081.753360.000000.00000
142862019.04.03 08:25close71450.081.751440.000000.0000011.3626655.86
142872019.04.03 08:25close71440.051.751440.000000.000003.2926659.15
142882019.04.03 08:25close71430.031.751440.000000.00000-0.6226658.53
142892019.04.03 08:25close71420.021.751440.000000.00000-2.0026656.53
142902019.04.03 08:25close71410.011.751440.000001.74556-1.7626654.77
142912019.04.04 02:00buy71460.011.758330.000001.76183
142922019.04.04 10:00sell71470.011.757650.000001.75415
142932019.04.04 11:23t/p71470.011.754150.000001.754152.5926657.36
142942019.04.05 02:00buy71480.021.747710.000000.00000
142952019.04.07 23:00buy71490.031.744100.000000.00000
142962019.04.08 14:00sell71500.011.740470.000001.73697
142972019.04.08 15:40t/p71500.011.736970.000001.736972.5926659.95
142982019.04.09 02:00buy71510.051.740990.000000.00000
142992019.04.09 14:00sell71520.011.738600.000001.73510
143002019.04.09 14:02sell71530.021.739640.000000.00000
143012019.04.09 14:54close71530.021.737520.000000.000003.1426663.09
143022019.04.09 14:54close71520.011.737520.000001.735100.8026663.89
143032019.04.09 14:54sell71540.011.737090.000001.73359
143042019.04.10 12:14close71510.051.746780.000000.0000021.2926685.18
143052019.04.10 12:14close71490.031.746780.000000.000005.7226690.89
143062019.04.10 12:14close71480.021.746780.000000.00000-1.5426689.36
143072019.04.10 12:14close71460.011.746780.000001.76183-8.6426680.72
143082019.04.10 20:00sell71550.021.743910.000000.00000
143092019.04.11 06:00buy71560.011.747150.000001.75065
143102019.04.11 06:06buy71570.021.746110.000000.00000
143112019.04.11 06:07buy71580.031.745060.000000.00000
143122019.04.11 07:02close71580.031.746920.000000.000004.1326684.85
143132019.04.11 07:02close71570.021.746920.000000.000001.2026686.05
143142019.04.11 07:02close71560.011.746920.000001.75065-0.1726685.88
143152019.04.11 08:00sell71590.031.749010.000000.00000
143162019.04.11 09:00buy71600.011.746080.000001.74958
143172019.04.11 12:26t/p71600.011.749580.000001.749582.5926688.47
143182019.04.11 13:00sell71610.051.750530.000000.00000
143192019.04.11 13:18sell71620.081.751530.000000.00000
143202019.04.11 13:54close71620.081.748580.000000.0000017.4526705.92
143212019.04.11 13:54close71610.051.748580.000000.000007.2126713.13
143222019.04.11 13:54close71590.031.748580.000000.000000.9626714.09
143232019.04.11 13:54close71550.021.748580.000000.00000-6.8526707.23
143242019.04.11 13:54close71540.011.748580.000001.73359-8.4526698.78
143252019.04.11 13:54sell71630.011.748180.000001.74468
143262019.04.11 13:54sell71640.021.749190.000000.00000
143272019.04.11 14:00buy71650.011.749870.000001.75337
143282019.04.11 14:01buy71660.021.748860.000000.00000
143292019.04.11 14:32close71660.021.751040.000000.000003.2326702.01
143302019.04.11 14:32close71650.011.751040.000001.753370.8726702.88
143312019.04.11 14:32buy71670.011.751460.000001.75496
143322019.04.11 14:40buy71680.021.750460.000000.00000
143332019.04.11 14:45buy71690.031.749460.000000.00000
143342019.04.11 17:22close71640.021.747060.000000.000003.1526706.03
143352019.04.11 17:22close71630.011.747060.000001.744680.8326706.86
143362019.04.11 17:22sell71700.011.746630.000001.74313
143372019.04.11 17:38sell71710.021.747630.000000.00000
143382019.04.11 20:00close71710.021.745550.000000.000003.0726709.93
143392019.04.11 20:00close71700.011.745550.000001.743130.8026710.73
143402019.04.12 03:14close at stop71690.031.747190.000000.00000-5.1226705.61
143412019.04.12 03:14close at stop71680.021.747190.000000.00000-4.8926700.72
143422019.04.12 03:14close at stop71670.011.747190.000001.75496-3.1926697.54