Sümbol | GBPNZD (Great Britan Pound vs New Zealand Dollar) | ||||
Periood | 1 tund (H1) 2009.01.01 09:00 - 2019.08.01 09:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=20; Avamine=5; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=24; ___________________ ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=false; märts=false; aprill=true; mai=false; juuni=true; juuli=false; august=false; september=false; oktoober=true; november=false; detsember=true; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________ ="==== LITSENTS ===="; Litsentsi kood=" "; | ||||
Tulbad testis | 65921 | Modelleeritud hinnamuutused | 262642920 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 50 | ||
Kogu neto kasum | 14685.26 | Brutokasum | 27255.47 | Brutokahjum | -12570.22 |
Kasumifaktor | 2.17 | Eeldatav tasu | 2.26 | ||
Absoluutne langus | 1391.88 | Maksimaalne langus | 5344.16 (23.98%) | Suhteline langus | 23.98% (5344.16) |
Kõik tehingud | 6495 | Lühikesed positsioonid (võit %) | 3216 (65.80%) | Pikad positsioonid (võit %) | 3279 (63.62%) |
Kasumlikud tehingud (% kogusummast) | 4202 (64.70%) | Kahjumlikud tehingud (% kogusummast) | 2293 (35.30%) | ||
Suurim | kasumi tehing | 408.61 | kahjumi tehing | -265.97 | |
Keskmine | kasumi tehing | 6.49 | kahjumi tehing | -5.48 | |
Maksimum | järjestikused võidud (kasum rahas) | 32 (255.40) | järjestikused kaotused (kahjum rahas) | 8 (-287.10) | |
Maksimaalne | järjestikune kasum (võitude arv) | 737.24 (4) | järjestikune kahjum (kaotuste arv) | -713.71 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.04.01 20:00 | buy | 1 | 0.01 | 2.53824 | 0.00000 | 2.54174 | ||
2 | 2009.04.01 20:00 | buy | 2 | 0.02 | 2.53720 | 0.00000 | 0.00000 | ||
3 | 2009.04.01 20:06 | close | 2 | 0.02 | 2.53945 | 0.00000 | 0.00000 | 2.86 | 10002.86 |
4 | 2009.04.01 20:06 | close | 1 | 0.01 | 2.53945 | 0.00000 | 2.54174 | 0.77 | 10003.63 |
5 | 2009.04.01 20:06 | buy | 3 | 0.01 | 2.54008 | 0.00000 | 2.54358 | ||
6 | 2009.04.01 20:10 | t/p | 3 | 0.01 | 2.54358 | 0.00000 | 2.54358 | 2.23 | 10005.86 |
7 | 2009.04.01 20:10 | buy | 4 | 0.01 | 2.54429 | 0.00000 | 2.54779 | ||
8 | 2009.04.01 20:11 | buy | 5 | 0.02 | 2.54295 | 0.00000 | 0.00000 | ||
9 | 2009.04.01 20:12 | close | 5 | 0.02 | 2.54515 | 0.00000 | 0.00000 | 2.80 | 10008.66 |
10 | 2009.04.01 20:12 | close | 4 | 0.01 | 2.54515 | 0.00000 | 2.54779 | 0.55 | 10009.21 |
11 | 2009.04.01 20:13 | buy | 6 | 0.01 | 2.54527 | 0.00000 | 2.54877 | ||
12 | 2009.04.01 20:43 | buy | 7 | 0.02 | 2.54361 | 0.00000 | 0.00000 | ||
13 | 2009.04.01 20:47 | close | 7 | 0.02 | 2.54596 | 0.00000 | 0.00000 | 2.99 | 10012.20 |
14 | 2009.04.01 20:47 | close | 6 | 0.01 | 2.54596 | 0.00000 | 2.54877 | 0.44 | 10012.64 |
15 | 2009.04.01 20:48 | buy | 8 | 0.01 | 2.54682 | 0.00000 | 2.55032 | ||
16 | 2009.04.01 21:03 | t/p | 8 | 0.01 | 2.55032 | 0.00000 | 2.55032 | 2.23 | 10014.87 |
17 | 2009.04.02 03:00 | sell | 9 | 0.01 | 2.54843 | 0.00000 | 2.54493 | ||
18 | 2009.04.02 03:01 | sell | 10 | 0.02 | 2.55009 | 0.00000 | 0.00000 | ||
19 | 2009.04.02 03:14 | sell | 11 | 0.03 | 2.55110 | 0.00000 | 0.00000 | ||
20 | 2009.04.02 03:25 | sell | 12 | 0.05 | 2.55247 | 0.00000 | 0.00000 | ||
21 | 2009.04.02 03:41 | close | 12 | 0.05 | 2.54975 | 0.00000 | 0.00000 | 8.66 | 10023.53 |
22 | 2009.04.02 03:41 | close | 11 | 0.03 | 2.54975 | 0.00000 | 0.00000 | 2.58 | 10026.11 |
23 | 2009.04.02 03:41 | close | 10 | 0.02 | 2.54975 | 0.00000 | 0.00000 | 0.43 | 10026.54 |
24 | 2009.04.02 03:41 | close | 9 | 0.01 | 2.54975 | 0.00000 | 2.54493 | -0.84 | 10025.70 |
25 | 2009.04.02 03:41 | sell | 13 | 0.01 | 2.54901 | 0.00000 | 2.54551 | ||
26 | 2009.04.02 03:47 | sell | 14 | 0.02 | 2.55024 | 0.00000 | 0.00000 | ||
27 | 2009.04.02 03:58 | sell | 15 | 0.03 | 2.55130 | 0.00000 | 0.00000 | ||
28 | 2009.04.02 04:00 | buy | 16 | 0.01 | 2.55183 | 0.00000 | 2.55533 | ||
29 | 2009.04.02 04:07 | buy | 17 | 0.02 | 2.55082 | 0.00000 | 0.00000 | ||
30 | 2009.04.02 04:09 | buy | 18 | 0.03 | 2.54963 | 0.00000 | 0.00000 | ||
31 | 2009.04.02 04:20 | close | 15 | 0.03 | 2.54914 | 0.00000 | 0.00000 | 4.13 | 10029.83 |
32 | 2009.04.02 04:20 | close | 14 | 0.02 | 2.54914 | 0.00000 | 0.00000 | 1.40 | 10031.23 |
33 | 2009.04.02 04:20 | close | 13 | 0.01 | 2.54914 | 0.00000 | 2.54551 | -0.08 | 10031.15 |
34 | 2009.04.02 04:24 | buy | 19 | 0.05 | 2.54862 | 0.00000 | 0.00000 | ||
35 | 2009.04.02 04:33 | close | 19 | 0.05 | 2.55051 | 0.00000 | 0.00000 | 6.02 | 10037.17 |
36 | 2009.04.02 04:33 | close | 18 | 0.03 | 2.55051 | 0.00000 | 0.00000 | 1.68 | 10038.85 |
37 | 2009.04.02 04:33 | close | 17 | 0.02 | 2.55051 | 0.00000 | 0.00000 | -0.39 | 10038.46 |
38 | 2009.04.02 04:33 | close | 16 | 0.01 | 2.55051 | 0.00000 | 2.55533 | -0.84 | 10037.62 |
39 | 2009.04.02 04:33 | buy | 20 | 0.01 | 2.55092 | 0.00000 | 2.55442 | ||
40 | 2009.04.02 04:37 | buy | 21 | 0.02 | 2.54984 | 0.00000 | 0.00000 | ||
41 | 2009.04.02 04:54 | buy | 22 | 0.03 | 2.54835 | 0.00000 | 0.00000 | ||
42 | 2009.04.02 05:36 | close | 22 | 0.03 | 2.55055 | 0.00000 | 0.00000 | 4.21 | 10041.83 |
43 | 2009.04.02 05:36 | close | 21 | 0.02 | 2.55055 | 0.00000 | 0.00000 | 0.91 | 10042.74 |
44 | 2009.04.02 05:36 | close | 20 | 0.01 | 2.55055 | 0.00000 | 2.55442 | -0.23 | 10042.51 |
45 | 2009.04.02 08:00 | sell | 23 | 0.01 | 2.55289 | 0.00000 | 2.54939 | ||
46 | 2009.04.02 08:01 | sell | 24 | 0.02 | 2.55389 | 0.00000 | 0.00000 | ||
47 | 2009.04.02 08:08 | close | 24 | 0.02 | 2.55151 | 0.00000 | 0.00000 | 3.03 | 10045.54 |
48 | 2009.04.02 08:08 | close | 23 | 0.01 | 2.55151 | 0.00000 | 2.54939 | 0.88 | 10046.42 |
49 | 2009.04.02 08:09 | sell | 25 | 0.01 | 2.55071 | 0.00000 | 2.54721 | ||
50 | 2009.04.02 08:12 | t/p | 25 | 0.01 | 2.54721 | 0.00000 | 2.54721 | 2.23 | 10048.65 |
51 | 2009.04.02 08:12 | sell | 26 | 0.01 | 2.54658 | 0.00000 | 2.54308 | ||
52 | 2009.04.02 08:22 | t/p | 26 | 0.01 | 2.54308 | 0.00000 | 2.54308 | 2.23 | 10050.88 |
53 | 2009.04.02 08:22 | sell | 27 | 0.01 | 2.54239 | 0.00000 | 2.53889 | ||
54 | 2009.04.02 08:23 | sell | 28 | 0.02 | 2.54340 | 0.00000 | 0.00000 | ||
55 | 2009.04.02 08:30 | sell | 29 | 0.03 | 2.54441 | 0.00000 | 0.00000 | ||
56 | 2009.04.02 08:39 | sell | 30 | 0.05 | 2.54561 | 0.00000 | 0.00000 | ||
57 | 2009.04.02 08:41 | close | 30 | 0.05 | 2.54369 | 0.00000 | 0.00000 | 6.12 | 10057.00 |
58 | 2009.04.02 08:41 | close | 29 | 0.03 | 2.54369 | 0.00000 | 0.00000 | 1.37 | 10058.37 |
59 | 2009.04.02 08:41 | close | 28 | 0.02 | 2.54369 | 0.00000 | 0.00000 | -0.37 | 10058.00 |
60 | 2009.04.02 08:41 | close | 27 | 0.01 | 2.54369 | 0.00000 | 2.53889 | -0.83 | 10057.17 |
61 | 2009.04.02 08:41 | sell | 31 | 0.01 | 2.54320 | 0.00000 | 2.53970 | ||
62 | 2009.04.02 08:42 | sell | 32 | 0.02 | 2.54427 | 0.00000 | 0.00000 | ||
63 | 2009.04.02 08:43 | sell | 33 | 0.03 | 2.54528 | 0.00000 | 0.00000 | ||
64 | 2009.04.02 08:44 | sell | 34 | 0.05 | 2.54649 | 0.00000 | 0.00000 | ||
65 | 2009.04.02 08:45 | sell | 35 | 0.08 | 2.54754 | 0.00000 | 0.00000 | ||
66 | 2009.04.02 08:49 | sell | 36 | 0.13 | 2.54859 | 0.00000 | 0.00000 | ||
67 | 2009.04.02 08:52 | sell | 37 | 0.22 | 2.54967 | 0.00000 | 0.00000 | ||
68 | 2009.04.02 10:00 | buy | 38 | 0.01 | 2.55692 | 0.00000 | 2.56042 | ||
69 | 2009.04.02 10:24 | buy | 39 | 0.02 | 2.55472 | 0.00000 | 0.00000 | ||
70 | 2009.04.02 10:29 | buy | 40 | 0.03 | 2.55269 | 0.00000 | 0.00000 | ||
71 | 2009.04.02 10:39 | buy | 41 | 0.05 | 2.55026 | 0.00000 | 0.00000 | ||
72 | 2009.04.02 10:48 | buy | 42 | 0.08 | 2.54799 | 0.00000 | 0.00000 | ||
73 | 2009.04.02 10:48 | close | 37 | 0.22 | 2.54758 | 0.00000 | 0.00000 | 29.28 | 10086.45 |
74 | 2009.04.02 10:48 | close | 36 | 0.13 | 2.54758 | 0.00000 | 0.00000 | 8.36 | 10094.81 |
75 | 2009.04.02 10:48 | close | 35 | 0.08 | 2.54758 | 0.00000 | 0.00000 | -0.20 | 10094.61 |
76 | 2009.04.02 10:48 | close | 34 | 0.05 | 2.54758 | 0.00000 | 0.00000 | -3.47 | 10091.14 |
77 | 2009.04.02 10:48 | close | 33 | 0.03 | 2.54758 | 0.00000 | 0.00000 | -4.40 | 10086.74 |
78 | 2009.04.02 10:48 | close | 32 | 0.02 | 2.54758 | 0.00000 | 0.00000 | -4.21 | 10082.53 |
79 | 2009.04.02 10:48 | close | 31 | 0.01 | 2.54758 | 0.00000 | 2.53970 | -2.79 | 10079.74 |
80 | 2009.04.02 10:48 | buy | 43 | 0.13 | 2.54684 | 0.00000 | 0.00000 | ||
81 | 2009.04.02 10:49 | buy | 44 | 0.22 | 2.54556 | 0.00000 | 0.00000 | ||
82 | 2009.04.02 10:51 | buy | 45 | 0.37 | 2.54350 | 0.00000 | 0.00000 | ||
83 | 2009.04.02 11:00 | sell | 46 | 0.01 | 2.54394 | 0.00000 | 2.54044 | ||
84 | 2009.04.02 11:00 | sell | 47 | 0.02 | 2.54617 | 0.00000 | 0.00000 | ||
85 | 2009.04.02 11:00 | close | 45 | 0.37 | 2.54641 | 0.00000 | 0.00000 | 68.55 | 10148.29 |
86 | 2009.04.02 11:00 | close | 44 | 0.22 | 2.54641 | 0.00000 | 0.00000 | 11.90 | 10160.19 |
87 | 2009.04.02 11:00 | close | 43 | 0.13 | 2.54641 | 0.00000 | 0.00000 | -3.56 | 10156.63 |
88 | 2009.04.02 11:00 | close | 42 | 0.08 | 2.54641 | 0.00000 | 0.00000 | -8.05 | 10148.58 |
89 | 2009.04.02 11:00 | close | 41 | 0.05 | 2.54641 | 0.00000 | 0.00000 | -12.26 | 10136.32 |
90 | 2009.04.02 11:00 | close | 40 | 0.03 | 2.54641 | 0.00000 | 0.00000 | -11.99 | 10124.33 |
91 | 2009.04.02 11:00 | close | 39 | 0.02 | 2.54641 | 0.00000 | 0.00000 | -10.58 | 10113.75 |
92 | 2009.04.02 11:00 | close | 38 | 0.01 | 2.54641 | 0.00000 | 2.56042 | -6.69 | 10107.06 |
93 | 2009.04.02 11:01 | sell | 48 | 0.03 | 2.54720 | 0.00000 | 0.00000 | ||
94 | 2009.04.02 11:03 | sell | 49 | 0.05 | 2.54822 | 0.00000 | 0.00000 | ||
95 | 2009.04.02 11:05 | sell | 50 | 0.08 | 2.54947 | 0.00000 | 0.00000 | ||
96 | 2009.04.02 11:07 | sell | 51 | 0.13 | 2.55072 | 0.00000 | 0.00000 | ||
97 | 2009.04.02 11:21 | close | 51 | 0.13 | 2.54845 | 0.00000 | 0.00000 | 18.80 | 10125.86 |
98 | 2009.04.02 11:21 | close | 50 | 0.08 | 2.54845 | 0.00000 | 0.00000 | 5.20 | 10131.06 |
99 | 2009.04.02 11:21 | close | 49 | 0.05 | 2.54845 | 0.00000 | 0.00000 | -0.73 | 10130.33 |
100 | 2009.04.02 11:21 | close | 48 | 0.03 | 2.54845 | 0.00000 | 0.00000 | -2.39 | 10127.94 |
101 | 2009.04.02 11:21 | close | 47 | 0.02 | 2.54845 | 0.00000 | 0.00000 | -2.90 | 10125.04 |
102 | 2009.04.02 11:21 | close | 46 | 0.01 | 2.54845 | 0.00000 | 2.54044 | -2.87 | 10122.17 |
103 | 2009.04.02 11:21 | sell | 52 | 0.01 | 2.54832 | 0.00000 | 2.54482 | ||
104 | 2009.04.02 11:23 | sell | 53 | 0.02 | 2.54933 | 0.00000 | 0.00000 | ||
105 | 2009.04.02 11:28 | sell | 54 | 0.03 | 2.55038 | 0.00000 | 0.00000 | ||
106 | 2009.04.02 11:35 | sell | 55 | 0.05 | 2.55147 | 0.00000 | 0.00000 | ||
107 | 2009.04.02 11:36 | sell | 56 | 0.08 | 2.55270 | 0.00000 | 0.00000 | ||
108 | 2009.04.02 11:37 | sell | 57 | 0.13 | 2.55391 | 0.00000 | 0.00000 | ||
109 | 2009.04.02 11:40 | sell | 58 | 0.22 | 2.55502 | 0.00000 | 0.00000 | ||
110 | 2009.04.02 11:41 | sell | 59 | 0.37 | 2.55702 | 0.00000 | 0.00000 | ||
111 | 2009.04.02 11:45 | close | 59 | 0.37 | 2.55438 | 0.00000 | 0.00000 | 62.20 | 10184.37 |
112 | 2009.04.02 11:45 | close | 58 | 0.22 | 2.55438 | 0.00000 | 0.00000 | 8.97 | 10193.34 |
113 | 2009.04.02 11:45 | close | 57 | 0.13 | 2.55438 | 0.00000 | 0.00000 | -3.89 | 10189.45 |
114 | 2009.04.02 11:45 | close | 56 | 0.08 | 2.55438 | 0.00000 | 0.00000 | -8.56 | 10180.89 |
115 | 2009.04.02 11:45 | close | 55 | 0.05 | 2.55438 | 0.00000 | 0.00000 | -9.26 | 10171.63 |
116 | 2009.04.02 11:45 | close | 54 | 0.03 | 2.55438 | 0.00000 | 0.00000 | -7.64 | 10163.99 |
117 | 2009.04.02 11:45 | close | 53 | 0.02 | 2.55438 | 0.00000 | 0.00000 | -6.43 | 10157.56 |
118 | 2009.04.02 11:45 | close | 52 | 0.01 | 2.55438 | 0.00000 | 2.54482 | -3.86 | 10153.70 |
119 | 2009.04.02 11:45 | sell | 60 | 0.01 | 2.55375 | 0.00000 | 2.55025 | ||
120 | 2009.04.02 11:45 | sell | 61 | 0.02 | 2.55477 | 0.00000 | 0.00000 | ||
121 | 2009.04.02 11:46 | sell | 62 | 0.03 | 2.55652 | 0.00000 | 0.00000 | ||
122 | 2009.04.02 11:46 | sell | 63 | 0.05 | 2.55764 | 0.00000 | 0.00000 | ||
123 | 2009.04.02 11:47 | close | 63 | 0.05 | 2.55538 | 0.00000 | 0.00000 | 7.20 | 10160.90 |
124 | 2009.04.02 11:47 | close | 62 | 0.03 | 2.55538 | 0.00000 | 0.00000 | 2.18 | 10163.08 |
125 | 2009.04.02 11:47 | close | 61 | 0.02 | 2.55538 | 0.00000 | 0.00000 | -0.78 | 10162.30 |
126 | 2009.04.02 11:47 | close | 60 | 0.01 | 2.55538 | 0.00000 | 2.55025 | -1.03 | 10161.27 |
127 | 2009.04.02 11:47 | sell | 64 | 0.01 | 2.55415 | 0.00000 | 2.55065 | ||
128 | 2009.04.02 11:47 | sell | 65 | 0.02 | 2.55541 | 0.00000 | 0.00000 | ||
129 | 2009.04.02 11:48 | close | 65 | 0.02 | 2.55317 | 0.00000 | 0.00000 | 2.86 | 10164.13 |
130 | 2009.04.02 11:48 | close | 64 | 0.01 | 2.55317 | 0.00000 | 2.55065 | 0.62 | 10164.75 |
131 | 2009.04.02 11:48 | sell | 66 | 0.01 | 2.55276 | 0.00000 | 2.54926 | ||
132 | 2009.04.02 11:48 | sell | 67 | 0.02 | 2.55393 | 0.00000 | 0.00000 | ||
133 | 2009.04.02 11:48 | sell | 68 | 0.03 | 2.55521 | 0.00000 | 0.00000 | ||
134 | 2009.04.02 11:51 | close | 68 | 0.03 | 2.55318 | 0.00000 | 0.00000 | 3.88 | 10168.63 |
135 | 2009.04.02 11:51 | close | 67 | 0.02 | 2.55318 | 0.00000 | 0.00000 | 0.95 | 10169.58 |
136 | 2009.04.02 11:51 | close | 66 | 0.01 | 2.55318 | 0.00000 | 2.54926 | -0.26 | 10169.32 |
137 | 2009.04.02 11:51 | sell | 69 | 0.01 | 2.55217 | 0.00000 | 2.54867 | ||
138 | 2009.04.02 11:52 | t/p | 69 | 0.01 | 2.54867 | 0.00000 | 2.54867 | 2.23 | 10171.55 |
139 | 2009.04.02 11:53 | sell | 70 | 0.01 | 2.54785 | 0.00000 | 2.54435 | ||
140 | 2009.04.02 11:55 | sell | 71 | 0.02 | 2.54902 | 0.00000 | 0.00000 | ||
141 | 2009.04.02 11:57 | sell | 72 | 0.03 | 2.55044 | 0.00000 | 0.00000 | ||
142 | 2009.04.02 11:57 | sell | 73 | 0.05 | 2.55154 | 0.00000 | 0.00000 | ||
143 | 2009.04.02 11:57 | sell | 74 | 0.08 | 2.55259 | 0.00000 | 0.00000 | ||
144 | 2009.04.02 11:58 | sell | 75 | 0.13 | 2.55362 | 0.00000 | 0.00000 | ||
145 | 2009.04.02 11:58 | sell | 76 | 0.22 | 2.55469 | 0.00000 | 0.00000 | ||
146 | 2009.04.02 12:00 | close | 76 | 0.22 | 2.55174 | 0.00000 | 0.00000 | 41.34 | 10212.89 |
147 | 2009.04.02 12:00 | close | 75 | 0.13 | 2.55174 | 0.00000 | 0.00000 | 15.57 | 10228.46 |
148 | 2009.04.02 12:00 | close | 74 | 0.08 | 2.55174 | 0.00000 | 0.00000 | 4.34 | 10232.80 |
149 | 2009.04.02 12:00 | close | 73 | 0.05 | 2.55174 | 0.00000 | 0.00000 | -0.64 | 10232.16 |
150 | 2009.04.02 12:00 | close | 72 | 0.03 | 2.55174 | 0.00000 | 0.00000 | -2.49 | 10229.67 |
151 | 2009.04.02 12:00 | close | 71 | 0.02 | 2.55174 | 0.00000 | 0.00000 | -3.46 | 10226.21 |
152 | 2009.04.02 12:00 | close | 70 | 0.01 | 2.55174 | 0.00000 | 2.54435 | -2.48 | 10223.73 |
153 | 2009.04.02 12:00 | buy | 77 | 0.01 | 2.55083 | 0.00000 | 2.55433 | ||
154 | 2009.04.02 12:00 | buy | 78 | 0.02 | 2.54981 | 0.00000 | 0.00000 | ||
155 | 2009.04.02 12:00 | buy | 79 | 0.03 | 2.54833 | 0.00000 | 0.00000 | ||
156 | 2009.04.02 12:01 | buy | 80 | 0.05 | 2.54567 | 0.00000 | 0.00000 | ||
157 | 2009.04.02 12:05 | close | 80 | 0.05 | 2.54860 | 0.00000 | 0.00000 | 9.33 | 10233.06 |
158 | 2009.04.02 12:05 | close | 79 | 0.03 | 2.54860 | 0.00000 | 0.00000 | 0.51 | 10233.57 |
159 | 2009.04.02 12:05 | close | 78 | 0.02 | 2.54860 | 0.00000 | 0.00000 | -1.55 | 10232.02 |
160 | 2009.04.02 12:05 | close | 77 | 0.01 | 2.54860 | 0.00000 | 2.55433 | -1.42 | 10230.60 |
161 | 2009.04.02 12:05 | buy | 81 | 0.01 | 2.54973 | 0.00000 | 2.55323 | ||
162 | 2009.04.02 12:08 | buy | 82 | 0.02 | 2.54857 | 0.00000 | 0.00000 | ||
163 | 2009.04.02 12:12 | buy | 83 | 0.03 | 2.54733 | 0.00000 | 0.00000 | ||
164 | 2009.04.02 12:13 | buy | 84 | 0.05 | 2.54614 | 0.00000 | 0.00000 | ||
165 | 2009.04.02 12:17 | buy | 85 | 0.08 | 2.54420 | 0.00000 | 0.00000 | ||
166 | 2009.04.02 12:22 | buy | 86 | 0.13 | 2.54316 | 0.00000 | 0.00000 | ||
167 | 2009.04.02 12:25 | buy | 87 | 0.22 | 2.54214 | 0.00000 | 0.00000 | ||
168 | 2009.04.02 12:29 | close | 87 | 0.22 | 2.54578 | 0.00000 | 0.00000 | 50.99 | 10281.59 |
169 | 2009.04.02 12:29 | close | 86 | 0.13 | 2.54578 | 0.00000 | 0.00000 | 21.68 | 10303.27 |
170 | 2009.04.02 12:29 | close | 85 | 0.08 | 2.54578 | 0.00000 | 0.00000 | 8.04 | 10311.31 |
171 | 2009.04.02 12:29 | close | 84 | 0.05 | 2.54578 | 0.00000 | 0.00000 | -1.14 | 10310.17 |
172 | 2009.04.02 12:29 | close | 83 | 0.03 | 2.54578 | 0.00000 | 0.00000 | -2.96 | 10307.21 |
173 | 2009.04.02 12:29 | close | 82 | 0.02 | 2.54578 | 0.00000 | 0.00000 | -3.56 | 10303.65 |
174 | 2009.04.02 12:29 | close | 81 | 0.01 | 2.54578 | 0.00000 | 2.55323 | -2.52 | 10301.13 |
175 | 2009.04.02 12:29 | buy | 88 | 0.01 | 2.54680 | 0.00000 | 2.55030 | ||
176 | 2009.04.02 12:38 | buy | 89 | 0.02 | 2.54545 | 0.00000 | 0.00000 | ||
177 | 2009.04.02 12:38 | close | 89 | 0.02 | 2.54765 | 0.00000 | 0.00000 | 2.80 | 10303.93 |
178 | 2009.04.02 12:38 | close | 88 | 0.01 | 2.54765 | 0.00000 | 2.55030 | 0.54 | 10304.47 |
179 | 2009.04.02 12:39 | buy | 90 | 0.01 | 2.54736 | 0.00000 | 2.55086 | ||
180 | 2009.04.02 12:41 | buy | 91 | 0.02 | 2.54628 | 0.00000 | 0.00000 | ||
181 | 2009.04.02 12:41 | buy | 92 | 0.03 | 2.54523 | 0.00000 | 0.00000 | ||
182 | 2009.04.02 12:42 | buy | 93 | 0.05 | 2.54363 | 0.00000 | 0.00000 | ||
183 | 2009.04.02 12:43 | close | 93 | 0.05 | 2.54658 | 0.00000 | 0.00000 | 9.40 | 10313.87 |
184 | 2009.04.02 12:43 | close | 92 | 0.03 | 2.54658 | 0.00000 | 0.00000 | 2.58 | 10316.45 |
185 | 2009.04.02 12:43 | close | 91 | 0.02 | 2.54658 | 0.00000 | 0.00000 | 0.38 | 10316.83 |
186 | 2009.04.02 12:43 | close | 90 | 0.01 | 2.54658 | 0.00000 | 2.55086 | -0.50 | 10316.33 |
187 | 2009.04.02 12:43 | buy | 94 | 0.01 | 2.54669 | 0.00000 | 2.55019 | ||
188 | 2009.04.02 12:44 | buy | 95 | 0.02 | 2.54559 | 0.00000 | 0.00000 | ||
189 | 2009.04.02 12:46 | buy | 96 | 0.03 | 2.54411 | 0.00000 | 0.00000 | ||
190 | 2009.04.02 12:50 | close | 96 | 0.03 | 2.54640 | 0.00000 | 0.00000 | 4.37 | 10320.70 |
191 | 2009.04.02 12:50 | close | 95 | 0.02 | 2.54640 | 0.00000 | 0.00000 | 1.03 | 10321.73 |
192 | 2009.04.02 12:50 | close | 94 | 0.01 | 2.54640 | 0.00000 | 2.55019 | -0.18 | 10321.55 |
193 | 2009.04.02 12:50 | buy | 97 | 0.01 | 2.54640 | 0.00000 | 2.54990 | ||
194 | 2009.04.02 12:52 | buy | 98 | 0.02 | 2.54530 | 0.00000 | 0.00000 | ||
195 | 2009.04.02 12:54 | close | 98 | 0.02 | 2.54798 | 0.00000 | 0.00000 | 3.41 | 10324.96 |
196 | 2009.04.02 12:54 | close | 97 | 0.01 | 2.54798 | 0.00000 | 2.54990 | 1.00 | 10325.96 |
197 | 2009.04.02 12:54 | buy | 99 | 0.01 | 2.54876 | 0.00000 | 2.55226 | ||
198 | 2009.04.02 12:59 | t/p | 99 | 0.01 | 2.55226 | 0.00000 | 2.55226 | 2.23 | 10328.19 |
199 | 2009.04.02 12:59 | buy | 100 | 0.01 | 2.55288 | 0.00000 | 2.55638 | ||
200 | 2009.04.03 14:00 | sell | 101 | 0.01 | 2.53343 | 0.00000 | 2.52993 | ||
201 | 2009.04.03 14:00 | sell | 102 | 0.02 | 2.53467 | 0.00000 | 0.00000 | ||
202 | 2009.04.03 14:00 | sell | 103 | 0.03 | 2.53610 | 0.00000 | 0.00000 | ||
203 | 2009.04.03 14:01 | sell | 104 | 0.05 | 2.53779 | 0.00000 | 0.00000 | ||
204 | 2009.04.03 14:03 | sell | 105 | 0.08 | 2.53881 | 0.00000 | 0.00000 | ||
205 | 2009.04.03 14:03 | sell | 106 | 0.13 | 2.53992 | 0.00000 | 0.00000 | ||
206 | 2009.04.03 14:06 | sell | 107 | 0.22 | 2.54155 | 0.00000 | 0.00000 | ||
207 | 2009.04.03 14:10 | close | 107 | 0.22 | 2.53914 | 0.00000 | 0.00000 | 33.77 | 10361.96 |
208 | 2009.04.03 14:10 | close | 106 | 0.13 | 2.53914 | 0.00000 | 0.00000 | 6.45 | 10368.41 |
209 | 2009.04.03 14:10 | close | 105 | 0.08 | 2.53914 | 0.00000 | 0.00000 | -1.68 | 10366.73 |
210 | 2009.04.03 14:10 | close | 104 | 0.05 | 2.53914 | 0.00000 | 0.00000 | -4.30 | 10362.43 |
211 | 2009.04.03 14:10 | close | 103 | 0.03 | 2.53914 | 0.00000 | 0.00000 | -5.81 | 10356.62 |
212 | 2009.04.03 14:10 | close | 102 | 0.02 | 2.53914 | 0.00000 | 0.00000 | -5.69 | 10350.93 |
213 | 2009.04.03 14:10 | close | 101 | 0.01 | 2.53914 | 0.00000 | 2.52993 | -3.64 | 10347.29 |
214 | 2009.04.03 14:10 | sell | 108 | 0.01 | 2.53839 | 0.00000 | 2.53489 | ||
215 | 2009.04.03 14:14 | sell | 109 | 0.02 | 2.54019 | 0.00000 | 0.00000 | ||
216 | 2009.04.03 14:14 | sell | 110 | 0.03 | 2.54129 | 0.00000 | 0.00000 | ||
217 | 2009.04.03 14:15 | sell | 111 | 0.05 | 2.54243 | 0.00000 | 0.00000 | ||
218 | 2009.04.03 14:22 | sell | 112 | 0.08 | 2.54372 | 0.00000 | 0.00000 | ||
219 | 2009.04.03 14:22 | sell | 113 | 0.13 | 2.54473 | 0.00000 | 0.00000 | ||
220 | 2009.04.03 14:23 | sell | 114 | 0.22 | 2.54789 | 0.00000 | 0.00000 | ||
221 | 2009.04.03 14:34 | sell | 115 | 0.37 | 2.55046 | 0.00000 | 0.00000 | ||
222 | 2009.04.03 14:34 | sell | 116 | 0.40 | 2.55259 | 0.00000 | 0.00000 | ||
223 | 2009.04.03 14:35 | sell | 117 | 0.40 | 2.55553 | 0.00000 | 0.00000 | ||
224 | 2009.04.03 14:35 | t/p | 100 | 0.01 | 2.55638 | 0.00000 | 2.55638 | 2.14 | 10349.43 |
225 | 2009.04.03 14:35 | sell | 118 | 0.40 | 2.55756 | 0.00000 | 0.00000 | ||
226 | 2009.04.03 14:47 | sell | 119 | 0.40 | 2.56019 | 0.00000 | 0.00000 | ||
227 | 2009.04.03 15:03 | close | 119 | 0.40 | 2.55228 | 0.00000 | 0.00000 | 201.50 | 10550.93 |
228 | 2009.04.03 15:03 | close | 118 | 0.40 | 2.55228 | 0.00000 | 0.00000 | 134.50 | 10685.43 |
229 | 2009.04.03 15:03 | close | 117 | 0.40 | 2.55228 | 0.00000 | 0.00000 | 82.79 | 10768.22 |
230 | 2009.04.03 15:03 | close | 116 | 0.40 | 2.55228 | 0.00000 | 0.00000 | 7.90 | 10776.12 |
231 | 2009.04.03 15:03 | close | 115 | 0.37 | 2.55228 | 0.00000 | 0.00000 | -42.89 | 10733.23 |
232 | 2009.04.03 15:03 | close | 114 | 0.22 | 2.55228 | 0.00000 | 0.00000 | -61.51 | 10671.72 |
233 | 2009.04.03 15:03 | close | 113 | 0.13 | 2.55228 | 0.00000 | 0.00000 | -62.50 | 10609.22 |
234 | 2009.04.03 15:03 | close | 112 | 0.08 | 2.55228 | 0.00000 | 0.00000 | -43.61 | 10565.61 |
235 | 2009.04.03 15:03 | close | 111 | 0.05 | 2.55228 | 0.00000 | 0.00000 | -31.36 | 10534.25 |
236 | 2009.04.03 15:03 | close | 110 | 0.03 | 2.55228 | 0.00000 | 0.00000 | -20.99 | 10513.26 |
237 | 2009.04.03 15:03 | close | 109 | 0.02 | 2.55228 | 0.00000 | 0.00000 | -15.40 | 10497.86 |
238 | 2009.04.03 15:03 | close | 108 | 0.01 | 2.55228 | 0.00000 | 2.53489 | -8.84 | 10489.02 |
239 | 2009.04.05 22:00 | buy | 120 | 0.01 | 2.52334 | 0.00000 | 2.52684 | ||
240 | 2009.04.05 22:03 | buy | 121 | 0.02 | 2.52233 | 0.00000 | 0.00000 | ||
241 | 2009.04.05 22:05 | close | 121 | 0.02 | 2.52442 | 0.00000 | 0.00000 | 2.66 | 10491.68 |
242 | 2009.04.05 22:05 | close | 120 | 0.01 | 2.52442 | 0.00000 | 2.52684 | 0.69 | 10492.37 |
243 | 2009.04.05 22:06 | buy | 122 | 0.01 | 2.52566 | 0.00000 | 2.52916 | ||
244 | 2009.04.05 22:10 | buy | 123 | 0.02 | 2.52460 | 0.00000 | 0.00000 | ||
245 | 2009.04.05 22:17 | buy | 124 | 0.03 | 2.52342 | 0.00000 | 0.00000 | ||
246 | 2009.04.05 22:21 | buy | 125 | 0.05 | 2.52237 | 0.00000 | 0.00000 | ||
247 | 2009.04.05 22:21 | buy | 126 | 0.08 | 2.52119 | 0.00000 | 0.00000 | ||
248 | 2009.04.05 22:23 | buy | 127 | 0.13 | 2.52000 | 0.00000 | 0.00000 | ||
249 | 2009.04.05 22:25 | buy | 128 | 0.22 | 2.51892 | 0.00000 | 0.00000 | ||
250 | 2009.04.05 22:28 | buy | 129 | 0.37 | 2.51581 | 0.00000 | 0.00000 | ||
251 | 2009.04.05 22:32 | buy | 130 | 0.40 | 2.51307 | 0.00000 | 0.00000 | ||
252 | 2009.04.05 22:36 | buy | 131 | 0.40 | 2.51013 | 0.00000 | 0.00000 | ||
253 | 2009.04.06 05:13 | close | 131 | 0.40 | 2.51591 | 0.00000 | 0.00000 | 144.12 | 10636.49 |
254 | 2009.04.06 05:13 | close | 130 | 0.40 | 2.51591 | 0.00000 | 0.00000 | 69.24 | 10705.72 |
255 | 2009.04.06 05:13 | close | 129 | 0.37 | 2.51591 | 0.00000 | 0.00000 | -0.50 | 10705.22 |
256 | 2009.04.06 05:13 | close | 128 | 0.22 | 2.51591 | 0.00000 | 0.00000 | -43.86 | 10661.36 |
257 | 2009.04.06 05:13 | close | 127 | 0.13 | 2.51591 | 0.00000 | 0.00000 | -34.85 | 10626.51 |
258 | 2009.04.06 05:13 | close | 126 | 0.08 | 2.51591 | 0.00000 | 0.00000 | -27.52 | 10598.99 |
259 | 2009.04.06 05:13 | close | 125 | 0.05 | 2.51591 | 0.00000 | 0.00000 | -20.95 | 10578.05 |
260 | 2009.04.06 05:13 | close | 124 | 0.03 | 2.51591 | 0.00000 | 0.00000 | -14.57 | 10563.48 |
261 | 2009.04.06 05:13 | close | 123 | 0.02 | 2.51591 | 0.00000 | 0.00000 | -11.21 | 10552.26 |
262 | 2009.04.06 05:13 | close | 122 | 0.01 | 2.51591 | 0.00000 | 2.52916 | -6.29 | 10545.98 |
263 | 2009.04.06 14:00 | sell | 132 | 0.01 | 2.52734 | 0.00000 | 2.52384 | ||
264 | 2009.04.06 14:08 | t/p | 132 | 0.01 | 2.52384 | 0.00000 | 2.52384 | 2.23 | 10548.21 |
265 | 2009.04.06 14:08 | sell | 133 | 0.01 | 2.52162 | 0.00000 | 2.51812 | ||
266 | 2009.04.06 14:16 | t/p | 133 | 0.01 | 2.51812 | 0.00000 | 2.51812 | 2.23 | 10550.44 |
267 | 2009.04.06 14:16 | sell | 134 | 0.01 | 2.51709 | 0.00000 | 2.51359 | ||
268 | 2009.04.06 14:26 | sell | 135 | 0.02 | 2.51813 | 0.00000 | 0.00000 | ||
269 | 2009.04.06 14:29 | sell | 136 | 0.03 | 2.51922 | 0.00000 | 0.00000 | ||
270 | 2009.04.06 14:29 | sell | 137 | 0.05 | 2.52047 | 0.00000 | 0.00000 | ||
271 | 2009.04.06 14:34 | sell | 138 | 0.08 | 2.52155 | 0.00000 | 0.00000 | ||
272 | 2009.04.06 14:38 | sell | 139 | 0.13 | 2.52282 | 0.00000 | 0.00000 | ||
273 | 2009.04.06 14:41 | close | 139 | 0.13 | 2.52066 | 0.00000 | 0.00000 | 17.88 | 10568.32 |
274 | 2009.04.06 14:41 | close | 138 | 0.08 | 2.52066 | 0.00000 | 0.00000 | 4.53 | 10572.85 |
275 | 2009.04.06 14:41 | close | 137 | 0.05 | 2.52066 | 0.00000 | 0.00000 | -0.61 | 10572.24 |
276 | 2009.04.06 14:41 | close | 136 | 0.03 | 2.52066 | 0.00000 | 0.00000 | -2.75 | 10569.49 |
277 | 2009.04.06 14:41 | close | 135 | 0.02 | 2.52066 | 0.00000 | 0.00000 | -3.22 | 10566.27 |
278 | 2009.04.06 14:41 | close | 134 | 0.01 | 2.52066 | 0.00000 | 2.51359 | -2.28 | 10563.99 |
279 | 2009.04.06 14:41 | sell | 140 | 0.01 | 2.52013 | 0.00000 | 2.51663 | ||
280 | 2009.04.06 14:41 | sell | 141 | 0.02 | 2.52122 | 0.00000 | 0.00000 | ||
281 | 2009.04.06 14:42 | close | 141 | 0.02 | 2.51910 | 0.00000 | 0.00000 | 2.70 | 10566.69 |
282 | 2009.04.06 14:42 | close | 140 | 0.01 | 2.51910 | 0.00000 | 2.51663 | 0.66 | 10567.35 |
283 | 2009.04.06 14:42 | sell | 142 | 0.01 | 2.51828 | 0.00000 | 2.51478 | ||
284 | 2009.04.06 14:43 | sell | 143 | 0.02 | 2.51940 | 0.00000 | 0.00000 | ||
285 | 2009.04.06 14:46 | sell | 144 | 0.03 | 2.52049 | 0.00000 | 0.00000 | ||
286 | 2009.04.06 14:48 | close | 144 | 0.03 | 2.51836 | 0.00000 | 0.00000 | 4.07 | 10571.42 |
287 | 2009.04.06 14:48 | close | 143 | 0.02 | 2.51836 | 0.00000 | 0.00000 | 1.33 | 10572.75 |
288 | 2009.04.06 14:48 | close | 142 | 0.01 | 2.51836 | 0.00000 | 2.51478 | -0.05 | 10572.70 |
289 | 2009.04.06 14:48 | sell | 145 | 0.01 | 2.51778 | 0.00000 | 2.51428 | ||
290 | 2009.04.06 14:54 | t/p | 145 | 0.01 | 2.51428 | 0.00000 | 2.51428 | 2.23 | 10574.93 |
291 | 2009.04.06 14:54 | sell | 146 | 0.01 | 2.51375 | 0.00000 | 2.51025 | ||
292 | 2009.04.06 14:59 | sell | 147 | 0.02 | 2.51483 | 0.00000 | 0.00000 | ||
293 | 2009.04.06 14:59 | sell | 148 | 0.03 | 2.51586 | 0.00000 | 0.00000 | ||
294 | 2009.04.06 15:06 | close | 148 | 0.03 | 2.51383 | 0.00000 | 0.00000 | 3.88 | 10578.81 |
295 | 2009.04.06 15:06 | close | 147 | 0.02 | 2.51383 | 0.00000 | 0.00000 | 1.28 | 10580.09 |
296 | 2009.04.06 15:06 | close | 146 | 0.01 | 2.51383 | 0.00000 | 2.51025 | -0.05 | 10580.04 |
297 | 2009.04.06 17:00 | buy | 149 | 0.01 | 2.50392 | 0.00000 | 2.50742 | ||
298 | 2009.04.06 17:17 | buy | 150 | 0.02 | 2.50214 | 0.00000 | 0.00000 | ||
299 | 2009.04.06 17:18 | close | 150 | 0.02 | 2.50507 | 0.00000 | 0.00000 | 3.74 | 10583.78 |
300 | 2009.04.06 17:18 | close | 149 | 0.01 | 2.50507 | 0.00000 | 2.50742 | 0.73 | 10584.51 |
301 | 2009.04.06 17:18 | buy | 151 | 0.01 | 2.50508 | 0.00000 | 2.50858 | ||
302 | 2009.04.06 17:19 | buy | 152 | 0.02 | 2.50407 | 0.00000 | 0.00000 | ||
303 | 2009.04.06 17:26 | buy | 153 | 0.03 | 2.50304 | 0.00000 | 0.00000 | ||
304 | 2009.04.06 17:30 | close | 153 | 0.03 | 2.50489 | 0.00000 | 0.00000 | 3.53 | 10588.04 |
305 | 2009.04.06 17:30 | close | 152 | 0.02 | 2.50489 | 0.00000 | 0.00000 | 1.05 | 10589.09 |
306 | 2009.04.06 17:30 | close | 151 | 0.01 | 2.50489 | 0.00000 | 2.50858 | -0.12 | 10588.97 |
307 | 2009.04.06 17:30 | buy | 154 | 0.01 | 2.50560 | 0.00000 | 2.50910 | ||
308 | 2009.04.06 17:36 | t/p | 154 | 0.01 | 2.50910 | 0.00000 | 2.50910 | 2.22 | 10591.19 |
309 | 2009.04.06 17:36 | buy | 155 | 0.01 | 2.50916 | 0.00000 | 2.51266 | ||
310 | 2009.04.06 17:36 | buy | 156 | 0.02 | 2.50758 | 0.00000 | 0.00000 | ||
311 | 2009.04.06 17:37 | close | 156 | 0.02 | 2.50989 | 0.00000 | 0.00000 | 2.94 | 10594.13 |
312 | 2009.04.06 17:37 | close | 155 | 0.01 | 2.50989 | 0.00000 | 2.51266 | 0.47 | 10594.60 |
313 | 2009.04.06 17:38 | buy | 157 | 0.01 | 2.50978 | 0.00000 | 2.51328 | ||
314 | 2009.04.06 17:38 | buy | 158 | 0.02 | 2.50869 | 0.00000 | 0.00000 | ||
315 | 2009.04.06 17:42 | close | 158 | 0.02 | 2.51112 | 0.00000 | 0.00000 | 3.09 | 10597.69 |
316 | 2009.04.06 17:42 | close | 157 | 0.01 | 2.51112 | 0.00000 | 2.51328 | 0.85 | 10598.54 |
317 | 2009.04.06 17:42 | buy | 159 | 0.01 | 2.51145 | 0.00000 | 2.51495 | ||
318 | 2009.04.06 17:48 | buy | 160 | 0.02 | 2.51003 | 0.00000 | 0.00000 | ||
319 | 2009.04.06 17:48 | buy | 161 | 0.03 | 2.50895 | 0.00000 | 0.00000 | ||
320 | 2009.04.06 21:06 | close | 161 | 0.03 | 2.51145 | 0.00000 | 0.00000 | 4.78 | 10603.32 |
321 | 2009.04.06 21:06 | close | 160 | 0.02 | 2.51145 | 0.00000 | 0.00000 | 1.81 | 10605.13 |
322 | 2009.04.06 21:06 | close | 159 | 0.01 | 2.51145 | 0.00000 | 2.51495 | 0.00 | 10605.13 |
323 | 2009.04.07 01:00 | sell | 162 | 0.01 | 2.52302 | 0.00000 | 2.51952 | ||
324 | 2009.04.07 01:01 | sell | 163 | 0.02 | 2.52406 | 0.00000 | 0.00000 | ||
325 | 2009.04.07 01:01 | sell | 164 | 0.03 | 2.52547 | 0.00000 | 0.00000 | ||
326 | 2009.04.07 01:06 | sell | 165 | 0.05 | 2.52665 | 0.00000 | 0.00000 | ||
327 | 2009.04.07 01:09 | sell | 166 | 0.08 | 2.52817 | 0.00000 | 0.00000 | ||
328 | 2009.04.07 01:13 | close | 166 | 0.08 | 2.52588 | 0.00000 | 0.00000 | 11.67 | 10616.80 |
329 | 2009.04.07 01:13 | close | 165 | 0.05 | 2.52588 | 0.00000 | 0.00000 | 2.45 | 10619.25 |
330 | 2009.04.07 01:13 | close | 164 | 0.03 | 2.52588 | 0.00000 | 0.00000 | -0.78 | 10618.47 |
331 | 2009.04.07 01:13 | close | 163 | 0.02 | 2.52588 | 0.00000 | 0.00000 | -2.32 | 10616.15 |
332 | 2009.04.07 01:13 | close | 162 | 0.01 | 2.52588 | 0.00000 | 2.51952 | -1.82 | 10614.33 |
333 | 2009.04.07 01:13 | sell | 167 | 0.01 | 2.52546 | 0.00000 | 2.52196 | ||
334 | 2009.04.07 01:14 | sell | 168 | 0.02 | 2.52649 | 0.00000 | 0.00000 | ||
335 | 2009.04.07 01:18 | close | 168 | 0.02 | 2.52341 | 0.00000 | 0.00000 | 3.92 | 10618.25 |
336 | 2009.04.07 01:18 | close | 167 | 0.01 | 2.52341 | 0.00000 | 2.52196 | 1.30 | 10619.55 |
337 | 2009.04.07 01:18 | sell | 169 | 0.01 | 2.52196 | 0.00000 | 2.51846 | ||
338 | 2009.04.07 01:18 | sell | 170 | 0.02 | 2.52327 | 0.00000 | 0.00000 | ||
339 | 2009.04.07 01:19 | sell | 171 | 0.03 | 2.52470 | 0.00000 | 0.00000 | ||
340 | 2009.04.07 01:29 | close | 171 | 0.03 | 2.52256 | 0.00000 | 0.00000 | 4.09 | 10623.64 |
341 | 2009.04.07 01:29 | close | 170 | 0.02 | 2.52256 | 0.00000 | 0.00000 | 0.91 | 10624.55 |
342 | 2009.04.07 01:29 | close | 169 | 0.01 | 2.52256 | 0.00000 | 2.51846 | -0.38 | 10624.17 |
343 | 2009.04.07 01:29 | sell | 172 | 0.01 | 2.52185 | 0.00000 | 2.51835 | ||
344 | 2009.04.07 01:40 | sell | 173 | 0.02 | 2.52287 | 0.00000 | 0.00000 | ||
345 | 2009.04.07 01:40 | sell | 174 | 0.03 | 2.52403 | 0.00000 | 0.00000 | ||
346 | 2009.04.07 01:43 | close | 174 | 0.03 | 2.52171 | 0.00000 | 0.00000 | 4.43 | 10628.60 |
347 | 2009.04.07 01:43 | close | 173 | 0.02 | 2.52171 | 0.00000 | 0.00000 | 1.48 | 10630.08 |
348 | 2009.04.07 01:43 | close | 172 | 0.01 | 2.52171 | 0.00000 | 2.51835 | 0.08 | 10630.16 |
349 | 2009.04.07 01:43 | sell | 175 | 0.01 | 2.52009 | 0.00000 | 2.51659 | ||
350 | 2009.04.07 01:44 | sell | 176 | 0.02 | 2.52140 | 0.00000 | 0.00000 | ||
351 | 2009.04.07 01:45 | close | 176 | 0.02 | 2.51817 | 0.00000 | 0.00000 | 4.12 | 10634.28 |
352 | 2009.04.07 01:45 | close | 175 | 0.01 | 2.51817 | 0.00000 | 2.51659 | 1.22 | 10635.50 |
353 | 2009.04.07 01:45 | sell | 177 | 0.01 | 2.51694 | 0.00000 | 2.51344 | ||
354 | 2009.04.07 01:47 | sell | 178 | 0.02 | 2.51830 | 0.00000 | 0.00000 | ||
355 | 2009.04.07 01:48 | sell | 179 | 0.03 | 2.51941 | 0.00000 | 0.00000 | ||
356 | 2009.04.07 04:32 | close | 179 | 0.03 | 2.51671 | 0.00000 | 0.00000 | 5.16 | 10640.66 |
357 | 2009.04.07 04:32 | close | 178 | 0.02 | 2.51671 | 0.00000 | 0.00000 | 2.03 | 10642.69 |
358 | 2009.04.07 04:32 | close | 177 | 0.01 | 2.51671 | 0.00000 | 2.51344 | 0.15 | 10642.84 |
359 | 2009.04.08 13:00 | buy | 180 | 0.01 | 2.54344 | 0.00000 | 2.54694 | ||
360 | 2009.04.08 13:17 | buy | 181 | 0.02 | 2.54240 | 0.00000 | 0.00000 | ||
361 | 2009.04.08 13:25 | buy | 182 | 0.03 | 2.54140 | 0.00000 | 0.00000 | ||
362 | 2009.04.08 13:29 | buy | 183 | 0.05 | 2.53985 | 0.00000 | 0.00000 | ||
363 | 2009.04.08 13:38 | close | 183 | 0.05 | 2.54198 | 0.00000 | 0.00000 | 6.78 | 10649.62 |
364 | 2009.04.08 13:38 | close | 182 | 0.03 | 2.54198 | 0.00000 | 0.00000 | 1.11 | 10650.73 |
365 | 2009.04.08 13:38 | close | 181 | 0.02 | 2.54198 | 0.00000 | 0.00000 | -0.54 | 10650.19 |
366 | 2009.04.08 13:38 | close | 180 | 0.01 | 2.54198 | 0.00000 | 2.54694 | -0.93 | 10649.26 |
367 | 2009.04.08 13:38 | buy | 184 | 0.01 | 2.54252 | 0.00000 | 2.54602 | ||
368 | 2009.04.08 13:43 | t/p | 184 | 0.01 | 2.54602 | 0.00000 | 2.54602 | 2.23 | 10651.49 |
369 | 2009.04.08 13:43 | buy | 185 | 0.01 | 2.54654 | 0.00000 | 2.55004 | ||
370 | 2009.04.08 13:53 | buy | 186 | 0.02 | 2.54532 | 0.00000 | 0.00000 | ||
371 | 2009.04.08 19:05 | close | 186 | 0.02 | 2.54772 | 0.00000 | 0.00000 | 3.05 | 10654.54 |
372 | 2009.04.08 19:05 | close | 185 | 0.01 | 2.54772 | 0.00000 | 2.55004 | 0.75 | 10655.29 |
373 | 2009.04.13 09:00 | sell | 187 | 0.01 | 2.51109 | 0.00000 | 2.50759 | ||
374 | 2009.04.13 09:49 | t/p | 187 | 0.01 | 2.50759 | 0.00000 | 2.50759 | 2.23 | 10657.52 |
375 | 2009.04.13 09:49 | sell | 188 | 0.01 | 2.50691 | 0.00000 | 2.50341 | ||
376 | 2009.04.13 09:52 | sell | 189 | 0.02 | 2.50791 | 0.00000 | 0.00000 | ||
377 | 2009.04.13 09:53 | sell | 190 | 0.03 | 2.50893 | 0.00000 | 0.00000 | ||
378 | 2009.04.13 09:55 | sell | 191 | 0.05 | 2.50993 | 0.00000 | 0.00000 | ||
379 | 2009.04.13 09:58 | sell | 192 | 0.08 | 2.51099 | 0.00000 | 0.00000 | ||
380 | 2009.04.13 10:29 | close | 192 | 0.08 | 2.50875 | 0.00000 | 0.00000 | 11.41 | 10668.93 |
381 | 2009.04.13 10:29 | close | 191 | 0.05 | 2.50875 | 0.00000 | 0.00000 | 3.75 | 10672.68 |
382 | 2009.04.13 10:29 | close | 190 | 0.03 | 2.50875 | 0.00000 | 0.00000 | 0.35 | 10673.03 |
383 | 2009.04.13 10:29 | close | 189 | 0.02 | 2.50875 | 0.00000 | 0.00000 | -1.07 | 10671.96 |
384 | 2009.04.13 10:29 | close | 188 | 0.01 | 2.50875 | 0.00000 | 2.50341 | -1.17 | 10670.79 |
385 | 2009.04.13 21:00 | buy | 193 | 0.01 | 2.50258 | 0.00000 | 2.50608 | ||
386 | 2009.04.13 21:11 | t/p | 193 | 0.01 | 2.50608 | 0.00000 | 2.50608 | 2.23 | 10673.02 |
387 | 2009.04.13 21:11 | buy | 194 | 0.01 | 2.50662 | 0.00000 | 2.51012 | ||
388 | 2009.04.13 21:54 | buy | 195 | 0.02 | 2.50555 | 0.00000 | 0.00000 | ||
389 | 2009.04.13 22:19 | close | 195 | 0.02 | 2.50791 | 0.00000 | 0.00000 | 3.00 | 10676.02 |
390 | 2009.04.13 22:19 | close | 194 | 0.01 | 2.50791 | 0.00000 | 2.51012 | 0.83 | 10676.85 |
391 | 2009.04.14 03:00 | sell | 196 | 0.01 | 2.51745 | 0.00000 | 2.51395 | ||
392 | 2009.04.14 04:12 | t/p | 196 | 0.01 | 2.51395 | 0.00000 | 2.51395 | 2.23 | 10679.08 |
393 | 2009.04.17 00:00 | buy | 197 | 0.01 | 2.59878 | 0.00000 | 2.60228 | ||
394 | 2009.04.17 00:01 | buy | 198 | 0.02 | 2.59766 | 0.00000 | 0.00000 | ||
395 | 2009.04.17 00:05 | close | 198 | 0.02 | 2.60002 | 0.00000 | 0.00000 | 3.01 | 10682.09 |
396 | 2009.04.17 00:05 | close | 197 | 0.01 | 2.60002 | 0.00000 | 2.60228 | 0.78 | 10682.87 |
397 | 2009.04.17 00:05 | buy | 199 | 0.01 | 2.60070 | 0.00000 | 2.60420 | ||
398 | 2009.04.17 00:14 | buy | 200 | 0.02 | 2.59961 | 0.00000 | 0.00000 | ||
399 | 2009.04.17 00:15 | buy | 201 | 0.03 | 2.59860 | 0.00000 | 0.00000 | ||
400 | 2009.04.17 00:18 | buy | 202 | 0.05 | 2.59752 | 0.00000 | 0.00000 | ||
401 | 2009.04.17 00:19 | buy | 203 | 0.08 | 2.59651 | 0.00000 | 0.00000 | ||
402 | 2009.04.17 00:29 | buy | 204 | 0.13 | 2.59525 | 0.00000 | 0.00000 | ||
403 | 2009.04.17 00:33 | buy | 205 | 0.22 | 2.59417 | 0.00000 | 0.00000 | ||
404 | 2009.04.17 00:39 | close | 205 | 0.22 | 2.59671 | 0.00000 | 0.00000 | 35.58 | 10718.45 |
405 | 2009.04.17 00:39 | close | 204 | 0.13 | 2.59671 | 0.00000 | 0.00000 | 12.09 | 10730.54 |
406 | 2009.04.17 00:39 | close | 203 | 0.08 | 2.59671 | 0.00000 | 0.00000 | 1.02 | 10731.56 |
407 | 2009.04.17 00:39 | close | 202 | 0.05 | 2.59671 | 0.00000 | 0.00000 | -2.58 | 10728.98 |
408 | 2009.04.17 00:39 | close | 201 | 0.03 | 2.59671 | 0.00000 | 0.00000 | -3.61 | 10725.37 |
409 | 2009.04.17 00:39 | close | 200 | 0.02 | 2.59671 | 0.00000 | 0.00000 | -3.69 | 10721.68 |
410 | 2009.04.17 00:39 | close | 199 | 0.01 | 2.59671 | 0.00000 | 2.60420 | -2.54 | 10719.14 |
411 | 2009.04.17 00:39 | buy | 206 | 0.01 | 2.59766 | 0.00000 | 2.60116 | ||
412 | 2009.04.17 00:41 | buy | 207 | 0.02 | 2.59592 | 0.00000 | 0.00000 | ||
413 | 2009.04.17 00:51 | close | 207 | 0.02 | 2.59831 | 0.00000 | 0.00000 | 3.04 | 10722.18 |
414 | 2009.04.17 00:51 | close | 206 | 0.01 | 2.59831 | 0.00000 | 2.60116 | 0.42 | 10722.60 |
415 | 2009.04.17 00:51 | buy | 208 | 0.01 | 2.59859 | 0.00000 | 2.60209 | ||
416 | 2009.04.17 00:58 | buy | 209 | 0.02 | 2.59758 | 0.00000 | 0.00000 | ||
417 | 2009.04.17 01:00 | close | 209 | 0.02 | 2.60004 | 0.00000 | 0.00000 | 3.13 | 10725.73 |
418 | 2009.04.17 01:00 | close | 208 | 0.01 | 2.60004 | 0.00000 | 2.60209 | 0.93 | 10726.66 |
419 | 2009.04.17 15:00 | sell | 210 | 0.01 | 2.60441 | 0.00000 | 2.60091 | ||
420 | 2009.04.17 15:00 | sell | 211 | 0.02 | 2.60541 | 0.00000 | 0.00000 | ||
421 | 2009.04.17 15:03 | close | 211 | 0.02 | 2.60327 | 0.00000 | 0.00000 | 2.73 | 10729.39 |
422 | 2009.04.17 15:03 | close | 210 | 0.01 | 2.60327 | 0.00000 | 2.60091 | 0.73 | 10730.12 |
423 | 2009.04.17 15:03 | sell | 212 | 0.01 | 2.60246 | 0.00000 | 2.59896 | ||
424 | 2009.04.17 15:05 | sell | 213 | 0.02 | 2.60364 | 0.00000 | 0.00000 | ||
425 | 2009.04.17 15:11 | sell | 214 | 0.03 | 2.60483 | 0.00000 | 0.00000 | ||
426 | 2009.04.17 15:19 | close | 214 | 0.03 | 2.60279 | 0.00000 | 0.00000 | 3.90 | 10734.02 |
427 | 2009.04.17 15:19 | close | 213 | 0.02 | 2.60279 | 0.00000 | 0.00000 | 1.09 | 10735.11 |
428 | 2009.04.17 15:19 | close | 212 | 0.01 | 2.60279 | 0.00000 | 2.59896 | -0.21 | 10734.90 |
429 | 2009.04.17 15:20 | sell | 215 | 0.01 | 2.60152 | 0.00000 | 2.59802 | ||
430 | 2009.04.17 15:21 | sell | 216 | 0.02 | 2.60269 | 0.00000 | 0.00000 | ||
431 | 2009.04.17 15:29 | sell | 217 | 0.03 | 2.60379 | 0.00000 | 0.00000 | ||
432 | 2009.04.17 15:30 | sell | 218 | 0.05 | 2.60515 | 0.00000 | 0.00000 | ||
433 | 2009.04.17 15:34 | sell | 219 | 0.08 | 2.60630 | 0.00000 | 0.00000 | ||
434 | 2009.04.17 15:35 | sell | 220 | 0.13 | 2.60747 | 0.00000 | 0.00000 | ||
435 | 2009.04.17 15:36 | sell | 221 | 0.22 | 2.60916 | 0.00000 | 0.00000 | ||
436 | 2009.04.17 15:39 | close | 221 | 0.22 | 2.60672 | 0.00000 | 0.00000 | 34.19 | 10769.09 |
437 | 2009.04.17 15:39 | close | 220 | 0.13 | 2.60672 | 0.00000 | 0.00000 | 6.21 | 10775.30 |
438 | 2009.04.17 15:39 | close | 219 | 0.08 | 2.60672 | 0.00000 | 0.00000 | -2.14 | 10773.16 |
439 | 2009.04.17 15:39 | close | 218 | 0.05 | 2.60672 | 0.00000 | 0.00000 | -5.00 | 10768.16 |
440 | 2009.04.17 15:39 | close | 217 | 0.03 | 2.60672 | 0.00000 | 0.00000 | -5.60 | 10762.56 |
441 | 2009.04.17 15:39 | close | 216 | 0.02 | 2.60672 | 0.00000 | 0.00000 | -5.13 | 10757.43 |
442 | 2009.04.17 15:39 | close | 215 | 0.01 | 2.60672 | 0.00000 | 2.59802 | -3.31 | 10754.12 |
443 | 2009.04.17 15:39 | sell | 222 | 0.01 | 2.60608 | 0.00000 | 2.60258 | ||
444 | 2009.04.17 20:55 | t/p | 222 | 0.01 | 2.60258 | 0.00000 | 2.60258 | 2.23 | 10756.35 |
445 | 2009.04.20 00:00 | buy | 223 | 0.01 | 2.60168 | 0.00000 | 2.60518 | ||
446 | 2009.04.20 00:00 | buy | 224 | 0.02 | 2.60046 | 0.00000 | 0.00000 | ||
447 | 2009.04.20 00:00 | buy | 225 | 0.03 | 2.59919 | 0.00000 | 0.00000 | ||
448 | 2009.04.20 00:02 | buy | 226 | 0.05 | 2.59734 | 0.00000 | 0.00000 | ||
449 | 2009.04.20 00:10 | close | 226 | 0.05 | 2.59976 | 0.00000 | 0.00000 | 7.71 | 10764.06 |
450 | 2009.04.20 00:10 | close | 225 | 0.03 | 2.59976 | 0.00000 | 0.00000 | 1.09 | 10765.15 |
451 | 2009.04.20 00:10 | close | 224 | 0.02 | 2.59976 | 0.00000 | 0.00000 | -0.89 | 10764.26 |
452 | 2009.04.20 00:10 | close | 223 | 0.01 | 2.59976 | 0.00000 | 2.60518 | -1.22 | 10763.04 |
453 | 2009.04.20 00:10 | buy | 227 | 0.01 | 2.60041 | 0.00000 | 2.60391 | ||
454 | 2009.04.20 00:18 | t/p | 227 | 0.01 | 2.60391 | 0.00000 | 2.60391 | 2.23 | 10765.27 |
455 | 2009.04.20 00:18 | buy | 228 | 0.01 | 2.60459 | 0.00000 | 2.60809 | ||
456 | 2009.04.20 00:34 | buy | 229 | 0.02 | 2.60350 | 0.00000 | 0.00000 | ||
457 | 2009.04.20 00:36 | close | 229 | 0.02 | 2.60571 | 0.00000 | 0.00000 | 2.81 | 10768.08 |
458 | 2009.04.20 00:36 | close | 228 | 0.01 | 2.60571 | 0.00000 | 2.60809 | 0.72 | 10768.80 |
459 | 2009.04.20 00:36 | buy | 230 | 0.01 | 2.60583 | 0.00000 | 2.60933 | ||
460 | 2009.04.20 00:53 | buy | 231 | 0.02 | 2.60481 | 0.00000 | 0.00000 | ||
461 | 2009.04.20 00:55 | buy | 232 | 0.03 | 2.60369 | 0.00000 | 0.00000 | ||
462 | 2009.04.20 14:35 | close | 232 | 0.03 | 2.60587 | 0.00000 | 0.00000 | 4.17 | 10772.97 |
463 | 2009.04.20 14:35 | close | 231 | 0.02 | 2.60587 | 0.00000 | 0.00000 | 1.35 | 10774.32 |
464 | 2009.04.20 14:35 | close | 230 | 0.01 | 2.60587 | 0.00000 | 2.60933 | 0.03 | 10774.35 |
465 | 2009.04.20 15:00 | sell | 233 | 0.01 | 2.60752 | 0.00000 | 2.60402 | ||
466 | 2009.04.20 15:03 | sell | 234 | 0.02 | 2.60854 | 0.00000 | 0.00000 | ||
467 | 2009.04.20 15:03 | sell | 235 | 0.03 | 2.60955 | 0.00000 | 0.00000 | ||
468 | 2009.04.20 15:11 | sell | 236 | 0.05 | 2.61057 | 0.00000 | 0.00000 | ||
469 | 2009.04.20 15:12 | sell | 237 | 0.08 | 2.61183 | 0.00000 | 0.00000 | ||
470 | 2009.04.20 15:14 | sell | 238 | 0.13 | 2.61294 | 0.00000 | 0.00000 | ||
471 | 2009.04.20 15:26 | close | 238 | 0.13 | 2.61086 | 0.00000 | 0.00000 | 17.22 | 10791.57 |
472 | 2009.04.20 15:26 | close | 237 | 0.08 | 2.61086 | 0.00000 | 0.00000 | 4.94 | 10796.51 |
473 | 2009.04.20 15:26 | close | 236 | 0.05 | 2.61086 | 0.00000 | 0.00000 | -0.93 | 10795.58 |
474 | 2009.04.20 15:26 | close | 235 | 0.03 | 2.61086 | 0.00000 | 0.00000 | -2.51 | 10793.07 |
475 | 2009.04.20 15:26 | close | 234 | 0.02 | 2.61086 | 0.00000 | 0.00000 | -2.95 | 10790.12 |
476 | 2009.04.20 15:26 | close | 233 | 0.01 | 2.61086 | 0.00000 | 2.60402 | -2.13 | 10787.99 |
477 | 2009.04.20 15:26 | sell | 239 | 0.01 | 2.61051 | 0.00000 | 2.60701 | ||
478 | 2009.04.20 15:31 | sell | 240 | 0.02 | 2.61196 | 0.00000 | 0.00000 | ||
479 | 2009.04.20 15:52 | sell | 241 | 0.03 | 2.61296 | 0.00000 | 0.00000 | ||
480 | 2009.04.21 06:34 | close | 241 | 0.03 | 2.61086 | 0.00000 | 0.00000 | 4.12 | 10792.11 |
481 | 2009.04.21 06:34 | close | 240 | 0.02 | 2.61086 | 0.00000 | 0.00000 | 1.48 | 10793.59 |
482 | 2009.04.21 06:34 | close | 239 | 0.01 | 2.61086 | 0.00000 | 2.60701 | -0.19 | 10793.39 |
483 | 2009.04.21 07:00 | buy | 242 | 0.01 | 2.61013 | 0.00000 | 2.61363 | ||
484 | 2009.04.21 07:12 | t/p | 242 | 0.01 | 2.61363 | 0.00000 | 2.61363 | 2.23 | 10795.62 |
485 | 2009.04.21 07:12 | buy | 243 | 0.01 | 2.61452 | 0.00000 | 2.61802 | ||
486 | 2009.04.21 07:14 | buy | 244 | 0.02 | 2.61334 | 0.00000 | 0.00000 | ||
487 | 2009.04.21 07:18 | close | 244 | 0.02 | 2.61552 | 0.00000 | 0.00000 | 2.77 | 10798.39 |
488 | 2009.04.21 07:18 | close | 243 | 0.01 | 2.61552 | 0.00000 | 2.61802 | 0.63 | 10799.02 |
489 | 2009.04.21 07:19 | buy | 245 | 0.01 | 2.61527 | 0.00000 | 2.61877 | ||
490 | 2009.04.21 07:19 | buy | 246 | 0.02 | 2.61415 | 0.00000 | 0.00000 | ||
491 | 2009.04.21 07:32 | buy | 247 | 0.03 | 2.61302 | 0.00000 | 0.00000 | ||
492 | 2009.04.21 07:39 | buy | 248 | 0.05 | 2.61190 | 0.00000 | 0.00000 | ||
493 | 2009.04.21 07:40 | buy | 249 | 0.08 | 2.61029 | 0.00000 | 0.00000 | ||
494 | 2009.04.21 07:44 | buy | 250 | 0.13 | 2.60922 | 0.00000 | 0.00000 | ||
495 | 2009.04.21 07:51 | buy | 251 | 0.22 | 2.60822 | 0.00000 | 0.00000 | ||
496 | 2009.04.21 07:57 | buy | 252 | 0.37 | 2.60607 | 0.00000 | 0.00000 | ||
497 | 2009.04.21 08:04 | close | 252 | 0.37 | 2.60882 | 0.00000 | 0.00000 | 64.78 | 10863.80 |
498 | 2009.04.21 08:04 | close | 251 | 0.22 | 2.60882 | 0.00000 | 0.00000 | 8.40 | 10872.20 |
499 | 2009.04.21 08:04 | close | 250 | 0.13 | 2.60882 | 0.00000 | 0.00000 | -3.31 | 10868.89 |
500 | 2009.04.21 08:04 | close | 249 | 0.08 | 2.60882 | 0.00000 | 0.00000 | -7.48 | 10861.41 |
501 | 2009.04.21 08:04 | close | 248 | 0.05 | 2.60882 | 0.00000 | 0.00000 | -9.81 | 10851.60 |
502 | 2009.04.21 08:04 | close | 247 | 0.03 | 2.60882 | 0.00000 | 0.00000 | -8.02 | 10843.58 |
503 | 2009.04.21 08:04 | close | 246 | 0.02 | 2.60882 | 0.00000 | 0.00000 | -6.79 | 10836.79 |
504 | 2009.04.21 08:04 | close | 245 | 0.01 | 2.60882 | 0.00000 | 2.61877 | -4.10 | 10832.69 |
505 | 2009.04.21 14:00 | sell | 253 | 0.01 | 2.62697 | 0.00000 | 2.62347 | ||
506 | 2009.04.21 14:03 | sell | 254 | 0.02 | 2.62798 | 0.00000 | 0.00000 | ||
507 | 2009.04.21 14:03 | sell | 255 | 0.03 | 2.62901 | 0.00000 | 0.00000 | ||
508 | 2009.04.21 14:07 | close | 255 | 0.03 | 2.62693 | 0.00000 | 0.00000 | 3.97 | 10836.66 |
509 | 2009.04.21 14:07 | close | 254 | 0.02 | 2.62693 | 0.00000 | 0.00000 | 1.34 | 10838.00 |
510 | 2009.04.21 14:07 | close | 253 | 0.01 | 2.62693 | 0.00000 | 2.62347 | 0.02 | 10838.02 |
511 | 2009.04.21 14:07 | sell | 256 | 0.01 | 2.62635 | 0.00000 | 2.62285 | ||
512 | 2009.04.21 14:08 | sell | 257 | 0.02 | 2.62750 | 0.00000 | 0.00000 | ||
513 | 2009.04.21 14:10 | sell | 258 | 0.03 | 2.62851 | 0.00000 | 0.00000 | ||
514 | 2009.04.21 14:10 | sell | 259 | 0.05 | 2.62960 | 0.00000 | 0.00000 | ||
515 | 2009.04.21 14:12 | sell | 260 | 0.08 | 2.63074 | 0.00000 | 0.00000 | ||
516 | 2009.04.21 14:23 | close | 260 | 0.08 | 2.62869 | 0.00000 | 0.00000 | 10.44 | 10848.46 |
517 | 2009.04.21 14:23 | close | 259 | 0.05 | 2.62869 | 0.00000 | 0.00000 | 2.90 | 10851.36 |
518 | 2009.04.21 14:23 | close | 258 | 0.03 | 2.62869 | 0.00000 | 0.00000 | -0.34 | 10851.02 |
519 | 2009.04.21 14:23 | close | 257 | 0.02 | 2.62869 | 0.00000 | 0.00000 | -1.52 | 10849.50 |
520 | 2009.04.21 14:23 | close | 256 | 0.01 | 2.62869 | 0.00000 | 2.62285 | -1.49 | 10848.01 |
521 | 2009.04.21 14:23 | sell | 261 | 0.01 | 2.62830 | 0.00000 | 2.62480 | ||
522 | 2009.04.21 14:24 | sell | 262 | 0.02 | 2.62935 | 0.00000 | 0.00000 | ||
523 | 2009.04.21 14:27 | sell | 263 | 0.03 | 2.63035 | 0.00000 | 0.00000 | ||
524 | 2009.04.21 14:33 | sell | 264 | 0.05 | 2.63137 | 0.00000 | 0.00000 | ||
525 | 2009.04.21 14:36 | close | 264 | 0.05 | 2.62949 | 0.00000 | 0.00000 | 5.98 | 10853.99 |
526 | 2009.04.21 14:36 | close | 263 | 0.03 | 2.62949 | 0.00000 | 0.00000 | 1.64 | 10855.63 |
527 | 2009.04.21 14:36 | close | 262 | 0.02 | 2.62949 | 0.00000 | 0.00000 | -0.18 | 10855.45 |
528 | 2009.04.21 14:36 | close | 261 | 0.01 | 2.62949 | 0.00000 | 2.62480 | -0.76 | 10854.69 |
529 | 2009.04.21 14:37 | sell | 265 | 0.01 | 2.62788 | 0.00000 | 2.62438 | ||
530 | 2009.04.21 14:42 | sell | 266 | 0.02 | 2.62902 | 0.00000 | 0.00000 | ||
531 | 2009.04.21 14:43 | sell | 267 | 0.03 | 2.63005 | 0.00000 | 0.00000 | ||
532 | 2009.04.21 14:50 | close | 267 | 0.03 | 2.62780 | 0.00000 | 0.00000 | 4.30 | 10858.99 |
533 | 2009.04.21 14:50 | close | 266 | 0.02 | 2.62780 | 0.00000 | 0.00000 | 1.55 | 10860.54 |
534 | 2009.04.21 14:50 | close | 265 | 0.01 | 2.62780 | 0.00000 | 2.62438 | 0.05 | 10860.59 |
535 | 2009.04.21 14:50 | sell | 268 | 0.01 | 2.62745 | 0.00000 | 2.62395 | ||
536 | 2009.04.21 14:57 | sell | 269 | 0.02 | 2.62870 | 0.00000 | 0.00000 | ||
537 | 2009.04.21 14:59 | close | 269 | 0.02 | 2.62620 | 0.00000 | 0.00000 | 3.18 | 10863.77 |
538 | 2009.04.21 14:59 | close | 268 | 0.01 | 2.62620 | 0.00000 | 2.62395 | 0.80 | 10864.57 |
539 | 2009.04.21 14:59 | sell | 270 | 0.01 | 2.62522 | 0.00000 | 2.62172 | ||
540 | 2009.04.21 15:13 | t/p | 270 | 0.01 | 2.62172 | 0.00000 | 2.62172 | 2.23 | 10866.80 |
541 | 2009.04.21 18:00 | buy | 271 | 0.01 | 2.60670 | 0.00000 | 2.61020 | ||
542 | 2009.04.21 18:00 | buy | 272 | 0.02 | 2.60568 | 0.00000 | 0.00000 | ||
543 | 2009.04.21 18:01 | buy | 273 | 0.03 | 2.60428 | 0.00000 | 0.00000 | ||
544 | 2009.04.21 18:06 | close | 273 | 0.03 | 2.60631 | 0.00000 | 0.00000 | 3.87 | 10870.67 |
545 | 2009.04.21 18:06 | close | 272 | 0.02 | 2.60631 | 0.00000 | 0.00000 | 0.80 | 10871.47 |
546 | 2009.04.21 18:06 | close | 271 | 0.01 | 2.60631 | 0.00000 | 2.61020 | -0.25 | 10871.22 |
547 | 2009.04.21 18:06 | buy | 274 | 0.01 | 2.60696 | 0.00000 | 2.61046 | ||
548 | 2009.04.21 18:25 | t/p | 274 | 0.01 | 2.61046 | 0.00000 | 2.61046 | 2.22 | 10873.44 |
549 | 2009.04.21 18:25 | buy | 275 | 0.01 | 2.61165 | 0.00000 | 2.61515 | ||
550 | 2009.04.21 18:27 | buy | 276 | 0.02 | 2.61046 | 0.00000 | 0.00000 | ||
551 | 2009.04.21 18:30 | buy | 277 | 0.03 | 2.60903 | 0.00000 | 0.00000 | ||
552 | 2009.04.21 18:30 | buy | 278 | 0.05 | 2.60779 | 0.00000 | 0.00000 | ||
553 | 2009.04.21 18:51 | buy | 279 | 0.08 | 2.60679 | 0.00000 | 0.00000 | ||
554 | 2009.04.21 18:53 | close | 279 | 0.08 | 2.60891 | 0.00000 | 0.00000 | 10.80 | 10884.24 |
555 | 2009.04.21 18:53 | close | 278 | 0.05 | 2.60891 | 0.00000 | 0.00000 | 3.56 | 10887.80 |
556 | 2009.04.21 18:53 | close | 277 | 0.03 | 2.60891 | 0.00000 | 0.00000 | -0.23 | 10887.57 |
557 | 2009.04.21 18:53 | close | 276 | 0.02 | 2.60891 | 0.00000 | 0.00000 | -1.98 | 10885.59 |
558 | 2009.04.21 18:53 | close | 275 | 0.01 | 2.60891 | 0.00000 | 2.61515 | -1.74 | 10883.85 |
559 | 2009.04.21 18:53 | buy | 280 | 0.01 | 2.60997 | 0.00000 | 2.61347 | ||
560 | 2009.04.21 18:54 | buy | 281 | 0.02 | 2.60891 | 0.00000 | 0.00000 | ||
561 | 2009.04.21 18:54 | buy | 282 | 0.03 | 2.60789 | 0.00000 | 0.00000 | ||
562 | 2009.04.21 22:12 | close | 282 | 0.03 | 2.60986 | 0.00000 | 0.00000 | 3.76 | 10887.61 |
563 | 2009.04.21 22:12 | close | 281 | 0.02 | 2.60986 | 0.00000 | 0.00000 | 1.21 | 10888.82 |
564 | 2009.04.21 22:12 | close | 280 | 0.01 | 2.60986 | 0.00000 | 2.61347 | -0.07 | 10888.75 |
565 | 2009.04.22 02:00 | sell | 283 | 0.01 | 2.62534 | 0.00000 | 2.62184 | ||
566 | 2009.04.22 02:11 | sell | 284 | 0.02 | 2.62638 | 0.00000 | 0.00000 | ||
567 | 2009.04.22 02:17 | close | 284 | 0.02 | 2.62406 | 0.00000 | 0.00000 | 2.95 | 10891.70 |
568 | 2009.04.22 02:17 | close | 283 | 0.01 | 2.62406 | 0.00000 | 2.62184 | 0.81 | 10892.51 |
569 | 2009.04.22 02:17 | sell | 285 | 0.01 | 2.62587 | 0.00000 | 2.62237 | ||
570 | 2009.04.22 07:54 | t/p | 285 | 0.01 | 2.62237 | 0.00000 | 2.62237 | 2.23 | 10894.74 |
571 | 2009.04.22 14:00 | buy | 286 | 0.01 | 2.60137 | 0.00000 | 2.60487 | ||
572 | 2009.04.22 14:00 | buy | 287 | 0.02 | 2.60000 | 0.00000 | 0.00000 | ||
573 | 2009.04.22 14:01 | buy | 288 | 0.03 | 2.59884 | 0.00000 | 0.00000 | ||
574 | 2009.04.22 14:01 | buy | 289 | 0.05 | 2.59762 | 0.00000 | 0.00000 | ||
575 | 2009.04.22 14:01 | buy | 290 | 0.08 | 2.59662 | 0.00000 | 0.00000 | ||
576 | 2009.04.22 14:06 | close | 290 | 0.08 | 2.59961 | 0.00000 | 0.00000 | 15.23 | 10909.97 |
577 | 2009.04.22 14:06 | close | 289 | 0.05 | 2.59961 | 0.00000 | 0.00000 | 6.34 | 10916.31 |
578 | 2009.04.22 14:06 | close | 288 | 0.03 | 2.59961 | 0.00000 | 0.00000 | 1.47 | 10917.78 |
579 | 2009.04.22 14:06 | close | 287 | 0.02 | 2.59961 | 0.00000 | 0.00000 | -0.50 | 10917.28 |
580 | 2009.04.22 14:06 | close | 286 | 0.01 | 2.59961 | 0.00000 | 2.60487 | -1.12 | 10916.16 |
581 | 2009.04.22 14:06 | buy | 291 | 0.01 | 2.59962 | 0.00000 | 2.60312 | ||
582 | 2009.04.22 14:07 | buy | 292 | 0.02 | 2.59741 | 0.00000 | 0.00000 | ||
583 | 2009.04.22 14:11 | close | 292 | 0.02 | 2.60004 | 0.00000 | 0.00000 | 3.35 | 10919.51 |
584 | 2009.04.22 14:11 | close | 291 | 0.01 | 2.60004 | 0.00000 | 2.60312 | 0.27 | 10919.78 |
585 | 2009.04.22 14:11 | buy | 293 | 0.01 | 2.60063 | 0.00000 | 2.60413 | ||
586 | 2009.04.22 14:11 | buy | 294 | 0.02 | 2.59948 | 0.00000 | 0.00000 | ||
587 | 2009.04.22 14:13 | buy | 295 | 0.03 | 2.59820 | 0.00000 | 0.00000 | ||
588 | 2009.04.22 14:13 | buy | 296 | 0.05 | 2.59720 | 0.00000 | 0.00000 | ||
589 | 2009.04.22 14:14 | buy | 297 | 0.08 | 2.59617 | 0.00000 | 0.00000 | ||
590 | 2009.04.22 14:21 | close | 297 | 0.08 | 2.59906 | 0.00000 | 0.00000 | 14.71 | 10934.49 |
591 | 2009.04.22 14:21 | close | 296 | 0.05 | 2.59906 | 0.00000 | 0.00000 | 5.92 | 10940.41 |
592 | 2009.04.22 14:21 | close | 295 | 0.03 | 2.59906 | 0.00000 | 0.00000 | 1.65 | 10942.06 |
593 | 2009.04.22 14:21 | close | 294 | 0.02 | 2.59906 | 0.00000 | 0.00000 | -0.54 | 10941.52 |
594 | 2009.04.22 14:21 | close | 293 | 0.01 | 2.59906 | 0.00000 | 2.60413 | -1.00 | 10940.52 |
595 | 2009.04.22 14:21 | buy | 298 | 0.01 | 2.59923 | 0.00000 | 2.60273 | ||
596 | 2009.04.22 14:22 | buy | 299 | 0.02 | 2.59787 | 0.00000 | 0.00000 | ||
597 | 2009.04.22 14:24 | buy | 300 | 0.03 | 2.59685 | 0.00000 | 0.00000 | ||
598 | 2009.04.22 14:31 | close | 300 | 0.03 | 2.59884 | 0.00000 | 0.00000 | 3.80 | 10944.32 |
599 | 2009.04.22 14:31 | close | 299 | 0.02 | 2.59884 | 0.00000 | 0.00000 | 1.23 | 10945.55 |
600 | 2009.04.22 14:31 | close | 298 | 0.01 | 2.59884 | 0.00000 | 2.60273 | -0.24 | 10945.31 |
601 | 2009.04.22 14:31 | buy | 301 | 0.01 | 2.59944 | 0.00000 | 2.60294 | ||
602 | 2009.04.22 14:31 | buy | 302 | 0.02 | 2.59844 | 0.00000 | 0.00000 | ||
603 | 2009.04.22 14:44 | buy | 303 | 0.03 | 2.59742 | 0.00000 | 0.00000 | ||
604 | 2009.04.22 14:45 | buy | 304 | 0.05 | 2.59633 | 0.00000 | 0.00000 | ||
605 | 2009.04.22 14:46 | close | 304 | 0.05 | 2.59817 | 0.00000 | 0.00000 | 5.85 | 10951.16 |
606 | 2009.04.22 14:46 | close | 303 | 0.03 | 2.59817 | 0.00000 | 0.00000 | 1.43 | 10952.59 |
607 | 2009.04.22 14:46 | close | 302 | 0.02 | 2.59817 | 0.00000 | 0.00000 | -0.34 | 10952.25 |
608 | 2009.04.22 14:46 | close | 301 | 0.01 | 2.59817 | 0.00000 | 2.60294 | -0.81 | 10951.44 |
609 | 2009.04.22 14:46 | buy | 305 | 0.01 | 2.59879 | 0.00000 | 2.60229 | ||
610 | 2009.04.22 14:52 | t/p | 305 | 0.01 | 2.60229 | 0.00000 | 2.60229 | 2.23 | 10953.67 |
611 | 2009.04.22 14:52 | buy | 306 | 0.01 | 2.60298 | 0.00000 | 2.60648 | ||
612 | 2009.04.22 14:59 | t/p | 306 | 0.01 | 2.60648 | 0.00000 | 2.60648 | 2.23 | 10955.90 |
613 | 2009.04.22 14:59 | buy | 307 | 0.01 | 2.60748 | 0.00000 | 2.61098 | ||
614 | 2009.04.23 01:30 | t/p | 307 | 0.01 | 2.61098 | 0.00000 | 2.61098 | 2.00 | 10957.90 |
615 | 2009.04.23 17:00 | sell | 308 | 0.01 | 2.61995 | 0.00000 | 2.61645 | ||
616 | 2009.04.23 17:09 | t/p | 308 | 0.01 | 2.61645 | 0.00000 | 2.61645 | 2.23 | 10960.13 |
617 | 2009.04.23 17:09 | sell | 309 | 0.01 | 2.61539 | 0.00000 | 2.61189 | ||
618 | 2009.04.23 17:09 | sell | 310 | 0.02 | 2.61657 | 0.00000 | 0.00000 | ||
619 | 2009.04.23 17:12 | sell | 311 | 0.03 | 2.61778 | 0.00000 | 0.00000 | ||
620 | 2009.04.23 17:13 | sell | 312 | 0.05 | 2.61889 | 0.00000 | 0.00000 | ||
621 | 2009.04.23 17:17 | close | 312 | 0.05 | 2.61653 | 0.00000 | 0.00000 | 7.52 | 10967.65 |
622 | 2009.04.23 17:17 | close | 311 | 0.03 | 2.61653 | 0.00000 | 0.00000 | 2.38 | 10970.03 |
623 | 2009.04.23 17:17 | close | 310 | 0.02 | 2.61653 | 0.00000 | 0.00000 | 0.05 | 10970.08 |
624 | 2009.04.23 17:17 | close | 309 | 0.01 | 2.61653 | 0.00000 | 2.61189 | -0.73 | 10969.35 |
625 | 2009.04.23 17:17 | sell | 313 | 0.01 | 2.61436 | 0.00000 | 2.61086 | ||
626 | 2009.04.23 17:17 | sell | 314 | 0.02 | 2.61647 | 0.00000 | 0.00000 | ||
627 | 2009.04.23 17:18 | sell | 315 | 0.03 | 2.61751 | 0.00000 | 0.00000 | ||
628 | 2009.04.23 17:31 | sell | 316 | 0.05 | 2.61865 | 0.00000 | 0.00000 | ||
629 | 2009.04.23 17:33 | sell | 317 | 0.08 | 2.61965 | 0.00000 | 0.00000 | ||
630 | 2009.04.23 17:36 | close | 317 | 0.08 | 2.61747 | 0.00000 | 0.00000 | 11.10 | 10980.45 |
631 | 2009.04.23 17:36 | close | 316 | 0.05 | 2.61747 | 0.00000 | 0.00000 | 3.75 | 10984.20 |
632 | 2009.04.23 17:36 | close | 315 | 0.03 | 2.61747 | 0.00000 | 0.00000 | 0.08 | 10984.28 |
633 | 2009.04.23 17:36 | close | 314 | 0.02 | 2.61747 | 0.00000 | 0.00000 | -1.27 | 10983.01 |
634 | 2009.04.23 17:36 | close | 313 | 0.01 | 2.61747 | 0.00000 | 2.61086 | -1.98 | 10981.03 |
635 | 2009.04.23 17:36 | sell | 318 | 0.01 | 2.61601 | 0.00000 | 2.61251 | ||
636 | 2009.04.23 17:46 | sell | 319 | 0.02 | 2.61730 | 0.00000 | 0.00000 | ||
637 | 2009.04.23 17:46 | sell | 320 | 0.03 | 2.61841 | 0.00000 | 0.00000 | ||
638 | 2009.04.23 17:47 | sell | 321 | 0.05 | 2.61953 | 0.00000 | 0.00000 | ||
639 | 2009.04.23 17:50 | sell | 322 | 0.08 | 2.62090 | 0.00000 | 0.00000 | ||
640 | 2009.04.23 17:51 | sell | 323 | 0.13 | 2.62247 | 0.00000 | 0.00000 | ||
641 | 2009.04.23 18:42 | close | 323 | 0.13 | 2.61988 | 0.00000 | 0.00000 | 21.44 | 11002.47 |
642 | 2009.04.23 18:42 | close | 322 | 0.08 | 2.61988 | 0.00000 | 0.00000 | 5.19 | 11007.66 |
643 | 2009.04.23 18:42 | close | 321 | 0.05 | 2.61988 | 0.00000 | 0.00000 | -1.11 | 11006.55 |
644 | 2009.04.23 18:42 | close | 320 | 0.03 | 2.61988 | 0.00000 | 0.00000 | -2.81 | 11003.74 |
645 | 2009.04.23 18:42 | close | 319 | 0.02 | 2.61988 | 0.00000 | 0.00000 | -3.28 | 11000.46 |
646 | 2009.04.23 18:42 | close | 318 | 0.01 | 2.61988 | 0.00000 | 2.61251 | -2.46 | 10998.00 |
647 | 2009.04.24 04:00 | buy | 324 | 0.01 | 2.60192 | 0.00000 | 2.60542 | ||
648 | 2009.04.24 04:18 | buy | 325 | 0.02 | 2.59900 | 0.00000 | 0.00000 | ||
649 | 2009.04.24 04:20 | close | 325 | 0.02 | 2.60176 | 0.00000 | 0.00000 | 3.51 | 11001.51 |
650 | 2009.04.24 04:20 | close | 324 | 0.01 | 2.60176 | 0.00000 | 2.60542 | -0.10 | 11001.41 |
651 | 2009.04.24 04:20 | buy | 326 | 0.01 | 2.60248 | 0.00000 | 2.60598 | ||
652 | 2009.04.24 04:29 | buy | 327 | 0.02 | 2.60142 | 0.00000 | 0.00000 | ||
653 | 2009.04.24 04:36 | close | 327 | 0.02 | 2.60376 | 0.00000 | 0.00000 | 2.98 | 11004.39 |
654 | 2009.04.24 04:36 | close | 326 | 0.01 | 2.60376 | 0.00000 | 2.60598 | 0.81 | 11005.20 |
655 | 2009.04.24 04:36 | buy | 328 | 0.01 | 2.60389 | 0.00000 | 2.60739 | ||
656 | 2009.04.24 04:49 | t/p | 328 | 0.01 | 2.60739 | 0.00000 | 2.60739 | 2.22 | 11007.42 |
657 | 2009.04.24 04:49 | buy | 329 | 0.01 | 2.60894 | 0.00000 | 2.61244 | ||
658 | 2009.04.24 04:51 | buy | 330 | 0.02 | 2.60773 | 0.00000 | 0.00000 | ||
659 | 2009.04.24 04:59 | buy | 331 | 0.03 | 2.60668 | 0.00000 | 0.00000 | ||
660 | 2009.04.24 05:14 | close | 331 | 0.03 | 2.60865 | 0.00000 | 0.00000 | 3.76 | 11011.18 |
661 | 2009.04.24 05:14 | close | 330 | 0.02 | 2.60865 | 0.00000 | 0.00000 | 1.17 | 11012.35 |
662 | 2009.04.24 05:14 | close | 329 | 0.01 | 2.60865 | 0.00000 | 2.61244 | -0.18 | 11012.17 |
663 | 2009.04.27 04:00 | sell | 332 | 0.01 | 2.58707 | 0.00000 | 2.58357 | ||
664 | 2009.04.27 04:04 | sell | 333 | 0.02 | 2.58813 | 0.00000 | 0.00000 | ||
665 | 2009.04.27 04:17 | sell | 334 | 0.03 | 2.58933 | 0.00000 | 0.00000 | ||
666 | 2009.04.27 04:22 | sell | 335 | 0.05 | 2.59058 | 0.00000 | 0.00000 | ||
667 | 2009.04.27 04:25 | sell | 336 | 0.08 | 2.59160 | 0.00000 | 0.00000 | ||
668 | 2009.04.27 04:28 | close | 336 | 0.08 | 2.58956 | 0.00000 | 0.00000 | 10.40 | 11022.57 |
669 | 2009.04.27 04:28 | close | 335 | 0.05 | 2.58956 | 0.00000 | 0.00000 | 3.24 | 11025.81 |
670 | 2009.04.27 04:28 | close | 334 | 0.03 | 2.58956 | 0.00000 | 0.00000 | -0.44 | 11025.37 |
671 | 2009.04.27 04:28 | close | 333 | 0.02 | 2.58956 | 0.00000 | 0.00000 | -1.82 | 11023.55 |
672 | 2009.04.27 04:28 | close | 332 | 0.01 | 2.58956 | 0.00000 | 2.58357 | -1.59 | 11021.96 |
673 | 2009.04.27 04:29 | sell | 337 | 0.01 | 2.58868 | 0.00000 | 2.58518 | ||
674 | 2009.04.27 05:27 | t/p | 337 | 0.01 | 2.58518 | 0.00000 | 2.58518 | 2.22 | 11024.18 |
675 | 2009.04.27 09:00 | buy | 338 | 0.01 | 2.56831 | 0.00000 | 2.57181 | ||
676 | 2009.04.27 09:01 | buy | 339 | 0.02 | 2.56639 | 0.00000 | 0.00000 | ||
677 | 2009.04.27 09:05 | buy | 340 | 0.03 | 2.56515 | 0.00000 | 0.00000 | ||
678 | 2009.04.27 09:17 | close | 340 | 0.03 | 2.56767 | 0.00000 | 0.00000 | 4.81 | 11028.99 |
679 | 2009.04.27 09:17 | close | 339 | 0.02 | 2.56767 | 0.00000 | 0.00000 | 1.63 | 11030.62 |
680 | 2009.04.27 09:17 | close | 338 | 0.01 | 2.56767 | 0.00000 | 2.57181 | -0.40 | 11030.22 |
681 | 2009.04.27 09:17 | buy | 341 | 0.01 | 2.56858 | 0.00000 | 2.57208 | ||
682 | 2009.04.27 09:20 | buy | 342 | 0.02 | 2.56749 | 0.00000 | 0.00000 | ||
683 | 2009.04.27 09:32 | close | 342 | 0.02 | 2.56979 | 0.00000 | 0.00000 | 2.92 | 11033.14 |
684 | 2009.04.27 09:32 | close | 341 | 0.01 | 2.56979 | 0.00000 | 2.57208 | 0.77 | 11033.91 |
685 | 2009.04.27 09:32 | buy | 343 | 0.01 | 2.56988 | 0.00000 | 2.57338 | ||
686 | 2009.04.27 09:33 | buy | 344 | 0.02 | 2.56885 | 0.00000 | 0.00000 | ||
687 | 2009.04.27 09:47 | close | 344 | 0.02 | 2.57100 | 0.00000 | 0.00000 | 2.73 | 11036.64 |
688 | 2009.04.27 09:47 | close | 343 | 0.01 | 2.57100 | 0.00000 | 2.57338 | 0.72 | 11037.36 |
689 | 2009.04.27 09:47 | buy | 345 | 0.01 | 2.57214 | 0.00000 | 2.57564 | ||
690 | 2009.04.27 10:20 | t/p | 345 | 0.01 | 2.57564 | 0.00000 | 2.57564 | 2.23 | 11039.59 |
691 | 2009.04.27 19:00 | sell | 346 | 0.01 | 2.58408 | 0.00000 | 2.58058 | ||
692 | 2009.04.27 19:10 | sell | 347 | 0.02 | 2.58514 | 0.00000 | 0.00000 | ||
693 | 2009.04.27 19:11 | sell | 348 | 0.03 | 2.58621 | 0.00000 | 0.00000 | ||
694 | 2009.04.27 19:18 | close | 348 | 0.03 | 2.58351 | 0.00000 | 0.00000 | 5.16 | 11044.75 |
695 | 2009.04.27 19:18 | close | 347 | 0.02 | 2.58351 | 0.00000 | 0.00000 | 2.07 | 11046.82 |
696 | 2009.04.27 19:18 | close | 346 | 0.01 | 2.58351 | 0.00000 | 2.58058 | 0.37 | 11047.19 |
697 | 2009.04.27 19:18 | sell | 349 | 0.01 | 2.58299 | 0.00000 | 2.57949 | ||
698 | 2009.04.27 19:19 | sell | 350 | 0.02 | 2.58439 | 0.00000 | 0.00000 | ||
699 | 2009.04.27 19:41 | close | 350 | 0.02 | 2.58174 | 0.00000 | 0.00000 | 3.38 | 11050.57 |
700 | 2009.04.27 19:41 | close | 349 | 0.01 | 2.58174 | 0.00000 | 2.57949 | 0.79 | 11051.36 |
701 | 2009.04.27 19:41 | sell | 351 | 0.01 | 2.58344 | 0.00000 | 2.57994 | ||
702 | 2009.04.27 19:43 | sell | 352 | 0.02 | 2.58501 | 0.00000 | 0.00000 | ||
703 | 2009.04.27 19:45 | close | 352 | 0.02 | 2.58266 | 0.00000 | 0.00000 | 3.00 | 11054.36 |
704 | 2009.04.27 19:45 | close | 351 | 0.01 | 2.58266 | 0.00000 | 2.57994 | 0.50 | 11054.86 |
705 | 2009.04.27 19:45 | sell | 353 | 0.01 | 2.58162 | 0.00000 | 2.57812 | ||
706 | 2009.04.27 19:46 | sell | 354 | 0.02 | 2.58299 | 0.00000 | 0.00000 | ||
707 | 2009.04.27 19:54 | close | 354 | 0.02 | 2.58070 | 0.00000 | 0.00000 | 2.91 | 11057.77 |
708 | 2009.04.27 19:54 | close | 353 | 0.01 | 2.58070 | 0.00000 | 2.57812 | 0.59 | 11058.36 |
709 | 2009.04.27 19:54 | sell | 355 | 0.01 | 2.57998 | 0.00000 | 2.57648 | ||
710 | 2009.04.27 19:55 | sell | 356 | 0.02 | 2.58129 | 0.00000 | 0.00000 | ||
711 | 2009.04.27 19:58 | sell | 357 | 0.03 | 2.58247 | 0.00000 | 0.00000 | ||
712 | 2009.04.27 20:00 | close | 357 | 0.03 | 2.58019 | 0.00000 | 0.00000 | 4.36 | 11062.72 |
713 | 2009.04.27 20:00 | close | 356 | 0.02 | 2.58019 | 0.00000 | 0.00000 | 1.40 | 11064.12 |
714 | 2009.04.27 20:00 | close | 355 | 0.01 | 2.58019 | 0.00000 | 2.57648 | -0.14 | 11063.98 |
715 | 2009.04.29 02:00 | buy | 358 | 0.01 | 2.60181 | 0.00000 | 2.60531 | ||
716 | 2009.04.29 02:02 | buy | 359 | 0.02 | 2.60074 | 0.00000 | 0.00000 | ||
717 | 2009.04.29 02:02 | buy | 360 | 0.03 | 2.59870 | 0.00000 | 0.00000 | ||
718 | 2009.04.29 02:03 | close | 360 | 0.03 | 2.60109 | 0.00000 | 0.00000 | 4.56 | 11068.54 |
719 | 2009.04.29 02:03 | close | 359 | 0.02 | 2.60109 | 0.00000 | 0.00000 | 0.45 | 11068.99 |
720 | 2009.04.29 02:03 | close | 358 | 0.01 | 2.60109 | 0.00000 | 2.60531 | -0.46 | 11068.53 |
721 | 2009.04.29 02:03 | buy | 361 | 0.01 | 2.60125 | 0.00000 | 2.60475 | ||
722 | 2009.04.29 02:19 | t/p | 361 | 0.01 | 2.60475 | 0.00000 | 2.60475 | 2.22 | 11070.75 |
723 | 2009.04.29 02:19 | buy | 362 | 0.01 | 2.60512 | 0.00000 | 2.60862 | ||
724 | 2009.04.29 02:37 | buy | 363 | 0.02 | 2.60406 | 0.00000 | 0.00000 | ||
725 | 2009.04.29 21:06 | close | 363 | 0.02 | 2.60687 | 0.00000 | 0.00000 | 3.58 | 11074.33 |
726 | 2009.04.29 21:06 | close | 362 | 0.01 | 2.60687 | 0.00000 | 2.60862 | 1.11 | 11075.44 |
727 | 2009.04.29 23:00 | sell | 364 | 0.01 | 2.61551 | 0.00000 | 2.61201 | ||
728 | 2009.04.29 23:02 | sell | 365 | 0.02 | 2.61669 | 0.00000 | 0.00000 | ||
729 | 2009.04.29 23:17 | close | 365 | 0.02 | 2.61424 | 0.00000 | 0.00000 | 3.12 | 11078.56 |
730 | 2009.04.29 23:17 | close | 364 | 0.01 | 2.61424 | 0.00000 | 2.61201 | 0.81 | 11079.37 |
731 | 2009.04.29 23:17 | sell | 366 | 0.01 | 2.61356 | 0.00000 | 2.61006 | ||
732 | 2009.04.29 23:20 | sell | 367 | 0.02 | 2.61456 | 0.00000 | 0.00000 | ||
733 | 2009.04.29 23:40 | sell | 368 | 0.03 | 2.61564 | 0.00000 | 0.00000 | ||
734 | 2009.04.29 23:55 | close | 368 | 0.03 | 2.61366 | 0.00000 | 0.00000 | 3.78 | 11083.15 |
735 | 2009.04.29 23:55 | close | 367 | 0.02 | 2.61366 | 0.00000 | 0.00000 | 1.14 | 11084.29 |
736 | 2009.04.29 23:55 | close | 366 | 0.01 | 2.61366 | 0.00000 | 2.61006 | -0.06 | 11084.23 |
737 | 2009.04.29 23:55 | sell | 369 | 0.01 | 2.61277 | 0.00000 | 2.60927 | ||
738 | 2009.04.30 00:09 | t/p | 369 | 0.01 | 2.60927 | 0.00000 | 2.60927 | 2.34 | 11086.58 |
739 | 2009.06.01 15:00 | sell | 370 | 0.01 | 2.53409 | 0.00000 | 2.53059 | ||
740 | 2009.06.01 15:08 | sell | 371 | 0.02 | 2.53534 | 0.00000 | 0.00000 | ||
741 | 2009.06.01 15:31 | close | 371 | 0.02 | 2.53317 | 0.00000 | 0.00000 | 2.76 | 11089.34 |
742 | 2009.06.01 15:31 | close | 370 | 0.01 | 2.53317 | 0.00000 | 2.53059 | 0.58 | 11089.92 |
743 | 2009.06.01 15:31 | sell | 372 | 0.01 | 2.53267 | 0.00000 | 2.52917 | ||
744 | 2009.06.01 15:39 | sell | 373 | 0.02 | 2.53369 | 0.00000 | 0.00000 | ||
745 | 2009.06.01 15:47 | close | 373 | 0.02 | 2.53132 | 0.00000 | 0.00000 | 3.02 | 11092.94 |
746 | 2009.06.01 15:47 | close | 372 | 0.01 | 2.53132 | 0.00000 | 2.52917 | 0.86 | 11093.80 |
747 | 2009.06.01 15:47 | sell | 374 | 0.01 | 2.53027 | 0.00000 | 2.52677 | ||
748 | 2009.06.01 15:58 | t/p | 374 | 0.01 | 2.52677 | 0.00000 | 2.52677 | 2.23 | 11096.03 |
749 | 2009.06.01 15:58 | sell | 375 | 0.01 | 2.52585 | 0.00000 | 2.52235 | ||
750 | 2009.06.01 16:48 | t/p | 375 | 0.01 | 2.52235 | 0.00000 | 2.52235 | 2.23 | 11098.26 |
751 | 2009.06.01 19:00 | buy | 376 | 0.01 | 2.51516 | 0.00000 | 2.51866 | ||
752 | 2009.06.01 19:02 | buy | 377 | 0.02 | 2.51397 | 0.00000 | 0.00000 | ||
753 | 2009.06.01 19:04 | close | 377 | 0.02 | 2.51684 | 0.00000 | 0.00000 | 3.65 | 11101.91 |
754 | 2009.06.01 19:04 | close | 376 | 0.01 | 2.51684 | 0.00000 | 2.51866 | 1.07 | 11102.98 |
755 | 2009.06.01 19:04 | buy | 378 | 0.01 | 2.51737 | 0.00000 | 2.52087 | ||
756 | 2009.06.01 19:08 | t/p | 378 | 0.01 | 2.52087 | 0.00000 | 2.52087 | 2.23 | 11105.21 |
757 | 2009.06.01 19:08 | buy | 379 | 0.01 | 2.52159 | 0.00000 | 2.52509 | ||
758 | 2009.06.01 19:09 | buy | 380 | 0.02 | 2.52025 | 0.00000 | 0.00000 | ||
759 | 2009.06.01 19:28 | buy | 381 | 0.03 | 2.51924 | 0.00000 | 0.00000 | ||
760 | 2009.06.01 19:30 | buy | 382 | 0.05 | 2.51788 | 0.00000 | 0.00000 | ||
761 | 2009.06.01 19:31 | close | 382 | 0.05 | 2.51998 | 0.00000 | 0.00000 | 6.69 | 11111.90 |
762 | 2009.06.01 19:31 | close | 381 | 0.03 | 2.51998 | 0.00000 | 0.00000 | 1.42 | 11113.32 |
763 | 2009.06.01 19:31 | close | 380 | 0.02 | 2.51998 | 0.00000 | 0.00000 | -0.34 | 11112.98 |
764 | 2009.06.01 19:31 | close | 379 | 0.01 | 2.51998 | 0.00000 | 2.52509 | -1.02 | 11111.96 |
765 | 2009.06.01 19:31 | buy | 383 | 0.01 | 2.52063 | 0.00000 | 2.52413 | ||
766 | 2009.06.01 19:35 | buy | 384 | 0.02 | 2.51921 | 0.00000 | 0.00000 | ||
767 | 2009.06.01 19:40 | buy | 385 | 0.03 | 2.51790 | 0.00000 | 0.00000 | ||
768 | 2009.06.01 19:40 | buy | 386 | 0.05 | 2.51654 | 0.00000 | 0.00000 | ||
769 | 2009.06.01 19:48 | close | 386 | 0.05 | 2.51866 | 0.00000 | 0.00000 | 6.74 | 11118.70 |
770 | 2009.06.01 19:48 | close | 385 | 0.03 | 2.51866 | 0.00000 | 0.00000 | 1.45 | 11120.15 |
771 | 2009.06.01 19:48 | close | 384 | 0.02 | 2.51866 | 0.00000 | 0.00000 | -0.70 | 11119.45 |
772 | 2009.06.01 19:48 | close | 383 | 0.01 | 2.51866 | 0.00000 | 2.52413 | -1.26 | 11118.19 |
773 | 2009.06.01 19:49 | buy | 387 | 0.01 | 2.51933 | 0.00000 | 2.52283 | ||
774 | 2009.06.01 19:55 | buy | 388 | 0.02 | 2.51820 | 0.00000 | 0.00000 | ||
775 | 2009.06.01 19:59 | close | 388 | 0.02 | 2.52037 | 0.00000 | 0.00000 | 2.77 | 11120.96 |
776 | 2009.06.01 19:59 | close | 387 | 0.01 | 2.52037 | 0.00000 | 2.52283 | 0.66 | 11121.62 |
777 | 2009.06.01 19:59 | buy | 389 | 0.01 | 2.52075 | 0.00000 | 2.52425 | ||
778 | 2009.06.01 20:17 | t/p | 389 | 0.01 | 2.52425 | 0.00000 | 2.52425 | 2.22 | 11123.84 |
779 | 2009.06.02 00:00 | sell | 390 | 0.01 | 2.53672 | 0.00000 | 2.53322 | ||
780 | 2009.06.02 00:06 | sell | 391 | 0.02 | 2.53772 | 0.00000 | 0.00000 | ||
781 | 2009.06.02 00:08 | sell | 392 | 0.03 | 2.53900 | 0.00000 | 0.00000 | ||
782 | 2009.06.02 00:15 | close | 392 | 0.03 | 2.53701 | 0.00000 | 0.00000 | 3.80 | 11127.64 |
783 | 2009.06.02 00:15 | close | 391 | 0.02 | 2.53701 | 0.00000 | 0.00000 | 0.90 | 11128.54 |
784 | 2009.06.02 00:15 | close | 390 | 0.01 | 2.53701 | 0.00000 | 2.53322 | -0.18 | 11128.36 |
785 | 2009.06.02 00:15 | sell | 393 | 0.01 | 2.53715 | 0.00000 | 2.53365 | ||
786 | 2009.06.02 00:25 | sell | 394 | 0.02 | 2.53828 | 0.00000 | 0.00000 | ||
787 | 2009.06.02 00:27 | sell | 395 | 0.03 | 2.53942 | 0.00000 | 0.00000 | ||
788 | 2009.06.02 01:04 | close | 395 | 0.03 | 2.53749 | 0.00000 | 0.00000 | 3.69 | 11132.05 |
789 | 2009.06.02 01:04 | close | 394 | 0.02 | 2.53749 | 0.00000 | 0.00000 | 1.01 | 11133.06 |
790 | 2009.06.02 01:04 | close | 393 | 0.01 | 2.53749 | 0.00000 | 2.53365 | -0.22 | 11132.84 |
791 | 2009.06.02 11:00 | buy | 396 | 0.01 | 2.51833 | 0.00000 | 2.52183 | ||
792 | 2009.06.02 11:03 | buy | 397 | 0.02 | 2.51728 | 0.00000 | 0.00000 | ||
793 | 2009.06.02 11:13 | buy | 398 | 0.03 | 2.51607 | 0.00000 | 0.00000 | ||
794 | 2009.06.02 11:24 | close | 398 | 0.03 | 2.51804 | 0.00000 | 0.00000 | 3.76 | 11136.60 |
795 | 2009.06.02 11:24 | close | 397 | 0.02 | 2.51804 | 0.00000 | 0.00000 | 0.97 | 11137.57 |
796 | 2009.06.02 11:24 | close | 396 | 0.01 | 2.51804 | 0.00000 | 2.52183 | -0.18 | 11137.39 |
797 | 2009.06.02 11:24 | buy | 399 | 0.01 | 2.51908 | 0.00000 | 2.52258 | ||
798 | 2009.06.02 11:31 | buy | 400 | 0.02 | 2.51775 | 0.00000 | 0.00000 | ||
799 | 2009.06.02 11:32 | buy | 401 | 0.03 | 2.51673 | 0.00000 | 0.00000 | ||
800 | 2009.06.02 11:34 | close | 401 | 0.03 | 2.51868 | 0.00000 | 0.00000 | 3.72 | 11141.11 |
801 | 2009.06.02 11:34 | close | 400 | 0.02 | 2.51868 | 0.00000 | 0.00000 | 1.19 | 11142.30 |
802 | 2009.06.02 11:34 | close | 399 | 0.01 | 2.51868 | 0.00000 | 2.52258 | -0.25 | 11142.05 |
803 | 2009.06.02 11:35 | buy | 402 | 0.01 | 2.51883 | 0.00000 | 2.52233 | ||
804 | 2009.06.02 11:35 | buy | 403 | 0.02 | 2.51778 | 0.00000 | 0.00000 | ||
805 | 2009.06.02 11:36 | buy | 404 | 0.03 | 2.51649 | 0.00000 | 0.00000 | ||
806 | 2009.06.02 11:36 | buy | 405 | 0.05 | 2.51532 | 0.00000 | 0.00000 | ||
807 | 2009.06.02 11:43 | close | 405 | 0.05 | 2.51744 | 0.00000 | 0.00000 | 6.75 | 11148.80 |
808 | 2009.06.02 11:43 | close | 404 | 0.03 | 2.51744 | 0.00000 | 0.00000 | 1.81 | 11150.61 |
809 | 2009.06.02 11:43 | close | 403 | 0.02 | 2.51744 | 0.00000 | 0.00000 | -0.43 | 11150.18 |
810 | 2009.06.02 11:43 | close | 402 | 0.01 | 2.51744 | 0.00000 | 2.52233 | -0.88 | 11149.30 |
811 | 2009.06.02 11:44 | buy | 406 | 0.01 | 2.51839 | 0.00000 | 2.52189 | ||
812 | 2009.06.02 11:53 | buy | 407 | 0.02 | 2.51731 | 0.00000 | 0.00000 | ||
813 | 2009.06.02 11:57 | buy | 408 | 0.03 | 2.51615 | 0.00000 | 0.00000 | ||
814 | 2009.06.02 11:57 | buy | 409 | 0.05 | 2.51487 | 0.00000 | 0.00000 | ||
815 | 2009.06.02 11:58 | buy | 410 | 0.08 | 2.51244 | 0.00000 | 0.00000 | ||
816 | 2009.06.02 12:02 | close | 410 | 0.08 | 2.51525 | 0.00000 | 0.00000 | 14.31 | 11163.61 |
817 | 2009.06.02 12:02 | close | 409 | 0.05 | 2.51525 | 0.00000 | 0.00000 | 1.21 | 11164.82 |
818 | 2009.06.02 12:02 | close | 408 | 0.03 | 2.51525 | 0.00000 | 0.00000 | -1.72 | 11163.10 |
819 | 2009.06.02 12:02 | close | 407 | 0.02 | 2.51525 | 0.00000 | 0.00000 | -2.62 | 11160.48 |
820 | 2009.06.02 12:02 | close | 406 | 0.01 | 2.51525 | 0.00000 | 2.52189 | -2.00 | 11158.48 |
821 | 2009.06.03 00:00 | sell | 411 | 0.01 | 2.53120 | 0.00000 | 2.52770 | ||
822 | 2009.06.03 00:00 | sell | 412 | 0.02 | 2.53238 | 0.00000 | 0.00000 | ||
823 | 2009.06.03 00:01 | sell | 413 | 0.03 | 2.53359 | 0.00000 | 0.00000 | ||
824 | 2009.06.03 00:18 | sell | 414 | 0.05 | 2.53480 | 0.00000 | 0.00000 | ||
825 | 2009.06.03 00:19 | sell | 415 | 0.08 | 2.53592 | 0.00000 | 0.00000 | ||
826 | 2009.06.03 00:33 | close | 415 | 0.08 | 2.53393 | 0.00000 | 0.00000 | 10.14 | 11168.62 |
827 | 2009.06.03 00:33 | close | 414 | 0.05 | 2.53393 | 0.00000 | 0.00000 | 2.77 | 11171.39 |
828 | 2009.06.03 00:33 | close | 413 | 0.03 | 2.53393 | 0.00000 | 0.00000 | -0.65 | 11170.74 |
829 | 2009.06.03 00:33 | close | 412 | 0.02 | 2.53393 | 0.00000 | 0.00000 | -1.98 | 11168.76 |
830 | 2009.06.03 00:33 | close | 411 | 0.01 | 2.53393 | 0.00000 | 2.52770 | -1.74 | 11167.02 |
831 | 2009.06.03 00:33 | sell | 416 | 0.01 | 2.53339 | 0.00000 | 2.52989 | ||
832 | 2009.06.03 00:39 | t/p | 416 | 0.01 | 2.52989 | 0.00000 | 2.52989 | 2.23 | 11169.25 |
833 | 2009.06.03 00:39 | sell | 417 | 0.01 | 2.52933 | 0.00000 | 2.52583 | ||
834 | 2009.06.03 00:44 | sell | 418 | 0.02 | 2.53033 | 0.00000 | 0.00000 | ||
835 | 2009.06.03 00:47 | sell | 419 | 0.03 | 2.53177 | 0.00000 | 0.00000 | ||
836 | 2009.06.03 00:48 | sell | 420 | 0.05 | 2.53278 | 0.00000 | 0.00000 | ||
837 | 2009.06.04 17:00 | buy | 421 | 0.01 | 2.55119 | 0.00000 | 2.55469 | ||
838 | 2009.06.04 17:08 | buy | 422 | 0.02 | 2.55004 | 0.00000 | 0.00000 | ||
839 | 2009.06.04 17:12 | buy | 423 | 0.03 | 2.54689 | 0.00000 | 0.00000 | ||
840 | 2009.06.04 17:12 | buy | 424 | 0.05 | 2.54566 | 0.00000 | 0.00000 | ||
841 | 2009.06.04 17:15 | close | 424 | 0.05 | 2.54818 | 0.00000 | 0.00000 | 8.02 | 11177.27 |
842 | 2009.06.04 17:15 | close | 423 | 0.03 | 2.54818 | 0.00000 | 0.00000 | 2.46 | 11179.73 |
843 | 2009.06.04 17:15 | close | 422 | 0.02 | 2.54818 | 0.00000 | 0.00000 | -2.37 | 11177.36 |
844 | 2009.06.04 17:15 | close | 421 | 0.01 | 2.54818 | 0.00000 | 2.55469 | -1.92 | 11175.44 |
845 | 2009.06.04 17:15 | buy | 425 | 0.01 | 2.54881 | 0.00000 | 2.55231 | ||
846 | 2009.06.04 17:17 | buy | 426 | 0.02 | 2.54759 | 0.00000 | 0.00000 | ||
847 | 2009.06.04 17:20 | close | 426 | 0.02 | 2.54980 | 0.00000 | 0.00000 | 2.81 | 11178.25 |
848 | 2009.06.04 17:20 | close | 425 | 0.01 | 2.54980 | 0.00000 | 2.55231 | 0.63 | 11178.88 |
849 | 2009.06.04 17:20 | buy | 427 | 0.01 | 2.55040 | 0.00000 | 2.55390 | ||
850 | 2009.06.04 17:23 | buy | 428 | 0.02 | 2.54937 | 0.00000 | 0.00000 | ||
851 | 2009.06.04 17:23 | buy | 429 | 0.03 | 2.54835 | 0.00000 | 0.00000 | ||
852 | 2009.06.04 17:24 | close | 429 | 0.03 | 2.55044 | 0.00000 | 0.00000 | 4.00 | 11182.88 |
853 | 2009.06.04 17:24 | close | 428 | 0.02 | 2.55044 | 0.00000 | 0.00000 | 1.37 | 11184.25 |
854 | 2009.06.04 17:24 | close | 427 | 0.01 | 2.55044 | 0.00000 | 2.55390 | 0.03 | 11184.28 |
855 | 2009.06.04 17:24 | buy | 430 | 0.01 | 2.55137 | 0.00000 | 2.55487 | ||
856 | 2009.06.04 17:25 | buy | 431 | 0.02 | 2.55032 | 0.00000 | 0.00000 | ||
857 | 2009.06.04 17:34 | close | 431 | 0.02 | 2.55245 | 0.00000 | 0.00000 | 2.72 | 11187.00 |
858 | 2009.06.04 17:34 | close | 430 | 0.01 | 2.55245 | 0.00000 | 2.55487 | 0.69 | 11187.69 |
859 | 2009.06.04 17:34 | buy | 432 | 0.01 | 2.55293 | 0.00000 | 2.55643 | ||
860 | 2009.06.04 17:37 | buy | 433 | 0.02 | 2.55155 | 0.00000 | 0.00000 | ||
861 | 2009.06.04 17:39 | buy | 434 | 0.03 | 2.55055 | 0.00000 | 0.00000 | ||
862 | 2009.06.04 17:43 | buy | 435 | 0.05 | 2.54854 | 0.00000 | 0.00000 | ||
863 | 2009.06.04 17:45 | buy | 436 | 0.08 | 2.54734 | 0.00000 | 0.00000 | ||
864 | 2009.06.04 17:47 | close | 436 | 0.08 | 2.54965 | 0.00000 | 0.00000 | 11.77 | 11199.46 |
865 | 2009.06.04 17:47 | close | 435 | 0.05 | 2.54965 | 0.00000 | 0.00000 | 3.54 | 11203.00 |
866 | 2009.06.04 17:47 | close | 434 | 0.03 | 2.54965 | 0.00000 | 0.00000 | -1.72 | 11201.28 |
867 | 2009.06.04 17:47 | close | 433 | 0.02 | 2.54965 | 0.00000 | 0.00000 | -2.42 | 11198.86 |
868 | 2009.06.04 17:47 | close | 432 | 0.01 | 2.54965 | 0.00000 | 2.55643 | -2.08 | 11196.78 |
869 | 2009.06.04 17:47 | buy | 437 | 0.01 | 2.55027 | 0.00000 | 2.55377 | ||
870 | 2009.06.04 17:50 | buy | 438 | 0.02 | 2.54919 | 0.00000 | 0.00000 | ||
871 | 2009.06.04 17:54 | buy | 439 | 0.03 | 2.54800 | 0.00000 | 0.00000 | ||
872 | 2009.06.04 17:57 | close | 439 | 0.03 | 2.55000 | 0.00000 | 0.00000 | 3.82 | 11200.60 |
873 | 2009.06.04 17:57 | close | 438 | 0.02 | 2.55000 | 0.00000 | 0.00000 | 1.03 | 11201.63 |
874 | 2009.06.04 17:57 | close | 437 | 0.01 | 2.55000 | 0.00000 | 2.55377 | -0.17 | 11201.46 |
875 | 2009.06.04 17:57 | buy | 440 | 0.01 | 2.55064 | 0.00000 | 2.55414 | ||
876 | 2009.06.04 17:59 | buy | 441 | 0.02 | 2.54956 | 0.00000 | 0.00000 | ||
877 | 2009.06.04 18:07 | close | 441 | 0.02 | 2.55168 | 0.00000 | 0.00000 | 2.70 | 11204.16 |
878 | 2009.06.04 18:07 | close | 440 | 0.01 | 2.55168 | 0.00000 | 2.55414 | 0.66 | 11204.82 |
879 | 2009.06.05 05:20 | close | 420 | 0.05 | 2.52984 | 0.00000 | 0.00000 | 10.12 | 11214.93 |
880 | 2009.06.05 05:20 | close | 419 | 0.03 | 2.52984 | 0.00000 | 0.00000 | 4.14 | 11219.08 |
881 | 2009.06.05 05:20 | close | 418 | 0.02 | 2.52984 | 0.00000 | 0.00000 | 0.92 | 11220.00 |
882 | 2009.06.05 05:20 | close | 417 | 0.01 | 2.52984 | 0.00000 | 2.52583 | -0.17 | 11219.83 |
883 | 2009.06.08 06:00 | buy | 442 | 0.01 | 2.53643 | 0.00000 | 2.53993 | ||
884 | 2009.06.08 06:00 | buy | 443 | 0.02 | 2.53539 | 0.00000 | 0.00000 | ||
885 | 2009.06.08 06:01 | buy | 444 | 0.03 | 2.53439 | 0.00000 | 0.00000 | ||
886 | 2009.06.08 06:02 | buy | 445 | 0.05 | 2.53337 | 0.00000 | 0.00000 | ||
887 | 2009.06.08 06:03 | buy | 446 | 0.08 | 2.53213 | 0.00000 | 0.00000 | ||
888 | 2009.06.08 06:05 | close | 446 | 0.08 | 2.53463 | 0.00000 | 0.00000 | 12.73 | 11232.56 |
889 | 2009.06.08 06:05 | close | 445 | 0.05 | 2.53463 | 0.00000 | 0.00000 | 4.01 | 11236.57 |
890 | 2009.06.08 06:05 | close | 444 | 0.03 | 2.53463 | 0.00000 | 0.00000 | 0.46 | 11237.03 |
891 | 2009.06.08 06:05 | close | 443 | 0.02 | 2.53463 | 0.00000 | 0.00000 | -0.96 | 11236.07 |
892 | 2009.06.08 06:05 | close | 442 | 0.01 | 2.53463 | 0.00000 | 2.53993 | -1.15 | 11234.92 |
893 | 2009.06.08 06:05 | buy | 447 | 0.01 | 2.53501 | 0.00000 | 2.53851 | ||
894 | 2009.06.08 06:17 | t/p | 447 | 0.01 | 2.53851 | 0.00000 | 2.53851 | 2.23 | 11237.15 |
895 | 2009.06.08 06:17 | buy | 448 | 0.01 | 2.53910 | 0.00000 | 2.54260 | ||
896 | 2009.06.08 06:19 | buy | 449 | 0.02 | 2.53804 | 0.00000 | 0.00000 | ||
897 | 2009.06.08 06:23 | buy | 450 | 0.03 | 2.53680 | 0.00000 | 0.00000 | ||
898 | 2009.06.08 06:24 | buy | 451 | 0.05 | 2.53504 | 0.00000 | 0.00000 | ||
899 | 2009.06.08 06:34 | close | 451 | 0.05 | 2.53732 | 0.00000 | 0.00000 | 7.26 | 11244.41 |
900 | 2009.06.08 06:34 | close | 450 | 0.03 | 2.53732 | 0.00000 | 0.00000 | 1.00 | 11245.41 |
901 | 2009.06.08 06:34 | close | 449 | 0.02 | 2.53732 | 0.00000 | 0.00000 | -0.92 | 11244.49 |
902 | 2009.06.08 06:34 | close | 448 | 0.01 | 2.53732 | 0.00000 | 2.54260 | -1.13 | 11243.36 |
903 | 2009.06.08 06:34 | buy | 452 | 0.01 | 2.53803 | 0.00000 | 2.54153 | ||
904 | 2009.06.08 06:42 | buy | 453 | 0.02 | 2.53541 | 0.00000 | 0.00000 | ||
905 | 2009.06.08 06:44 | close | 453 | 0.02 | 2.53805 | 0.00000 | 0.00000 | 3.36 | 11246.72 |
906 | 2009.06.08 06:44 | close | 452 | 0.01 | 2.53805 | 0.00000 | 2.54153 | 0.01 | 11246.73 |
907 | 2009.06.08 06:44 | buy | 454 | 0.01 | 2.53877 | 0.00000 | 2.54227 | ||
908 | 2009.06.08 06:51 | buy | 455 | 0.02 | 2.53768 | 0.00000 | 0.00000 | ||
909 | 2009.06.08 06:52 | buy | 456 | 0.03 | 2.53662 | 0.00000 | 0.00000 | ||
910 | 2009.06.08 06:55 | close | 456 | 0.03 | 2.53850 | 0.00000 | 0.00000 | 3.59 | 11250.32 |
911 | 2009.06.08 06:55 | close | 455 | 0.02 | 2.53850 | 0.00000 | 0.00000 | 1.04 | 11251.36 |
912 | 2009.06.08 06:55 | close | 454 | 0.01 | 2.53850 | 0.00000 | 2.54227 | -0.17 | 11251.19 |
913 | 2009.06.08 06:55 | buy | 457 | 0.01 | 2.53891 | 0.00000 | 2.54241 | ||
914 | 2009.06.08 06:59 | buy | 458 | 0.02 | 2.53766 | 0.00000 | 0.00000 | ||
915 | 2009.06.08 07:12 | close | 458 | 0.02 | 2.53983 | 0.00000 | 0.00000 | 2.77 | 11253.96 |
916 | 2009.06.08 07:12 | close | 457 | 0.01 | 2.53983 | 0.00000 | 2.54241 | 0.58 | 11254.54 |
917 | 2009.06.08 09:00 | sell | 459 | 0.01 | 2.55477 | 0.00000 | 2.55127 | ||
918 | 2009.06.08 09:08 | t/p | 459 | 0.01 | 2.55127 | 0.00000 | 2.55127 | 2.23 | 11256.77 |
919 | 2009.06.08 09:08 | sell | 460 | 0.01 | 2.55072 | 0.00000 | 2.54722 | ||
920 | 2009.06.08 09:15 | sell | 461 | 0.02 | 2.55182 | 0.00000 | 0.00000 | ||
921 | 2009.06.08 09:15 | sell | 462 | 0.03 | 2.55282 | 0.00000 | 0.00000 | ||
922 | 2009.06.08 09:22 | sell | 463 | 0.05 | 2.55391 | 0.00000 | 0.00000 | ||
923 | 2009.06.08 09:28 | close | 463 | 0.05 | 2.55205 | 0.00000 | 0.00000 | 5.92 | 11262.69 |
924 | 2009.06.08 09:28 | close | 462 | 0.03 | 2.55205 | 0.00000 | 0.00000 | 1.47 | 11264.16 |
925 | 2009.06.08 09:28 | close | 461 | 0.02 | 2.55205 | 0.00000 | 0.00000 | -0.30 | 11263.86 |
926 | 2009.06.08 09:28 | close | 460 | 0.01 | 2.55205 | 0.00000 | 2.54722 | -0.84 | 11263.02 |
927 | 2009.06.08 09:28 | sell | 464 | 0.01 | 2.55137 | 0.00000 | 2.54787 | ||
928 | 2009.06.08 09:32 | sell | 465 | 0.02 | 2.55245 | 0.00000 | 0.00000 | ||
929 | 2009.06.08 09:33 | sell | 466 | 0.03 | 2.55356 | 0.00000 | 0.00000 | ||
930 | 2009.06.08 09:36 | sell | 467 | 0.05 | 2.55549 | 0.00000 | 0.00000 | ||
931 | 2009.06.08 09:36 | sell | 468 | 0.08 | 2.55661 | 0.00000 | 0.00000 | ||
932 | 2009.06.08 09:38 | sell | 469 | 0.13 | 2.55792 | 0.00000 | 0.00000 | ||
933 | 2009.06.08 09:39 | sell | 470 | 0.22 | 2.55897 | 0.00000 | 0.00000 | ||
934 | 2009.06.08 09:45 | close | 470 | 0.22 | 2.55684 | 0.00000 | 0.00000 | 29.84 | 11292.86 |
935 | 2009.06.08 09:45 | close | 469 | 0.13 | 2.55684 | 0.00000 | 0.00000 | 8.94 | 11301.80 |
936 | 2009.06.08 09:45 | close | 468 | 0.08 | 2.55684 | 0.00000 | 0.00000 | -1.17 | 11300.63 |
937 | 2009.06.08 09:45 | close | 467 | 0.05 | 2.55684 | 0.00000 | 0.00000 | -4.30 | 11296.33 |
938 | 2009.06.08 09:45 | close | 466 | 0.03 | 2.55684 | 0.00000 | 0.00000 | -6.27 | 11290.06 |
939 | 2009.06.08 09:45 | close | 465 | 0.02 | 2.55684 | 0.00000 | 0.00000 | -5.59 | 11284.47 |
940 | 2009.06.08 09:45 | close | 464 | 0.01 | 2.55684 | 0.00000 | 2.54787 | -3.48 | 11280.99 |
941 | 2009.06.08 09:45 | sell | 471 | 0.01 | 2.55625 | 0.00000 | 2.55275 | ||
942 | 2009.06.08 09:51 | sell | 472 | 0.02 | 2.55748 | 0.00000 | 0.00000 | ||
943 | 2009.06.08 09:51 | sell | 473 | 0.03 | 2.55870 | 0.00000 | 0.00000 | ||
944 | 2009.06.08 09:55 | sell | 474 | 0.05 | 2.55979 | 0.00000 | 0.00000 | ||
945 | 2009.06.08 10:29 | close | 474 | 0.05 | 2.55668 | 0.00000 | 0.00000 | 9.90 | 11290.89 |
946 | 2009.06.08 10:29 | close | 473 | 0.03 | 2.55668 | 0.00000 | 0.00000 | 3.86 | 11294.75 |
947 | 2009.06.08 10:29 | close | 472 | 0.02 | 2.55668 | 0.00000 | 0.00000 | 1.02 | 11295.77 |
948 | 2009.06.08 10:29 | close | 471 | 0.01 | 2.55668 | 0.00000 | 2.55275 | -0.27 | 11295.50 |
949 | 2009.06.10 04:00 | buy | 475 | 0.01 | 2.59236 | 0.00000 | 2.59586 | ||
950 | 2009.06.10 04:01 | buy | 476 | 0.02 | 2.59127 | 0.00000 | 0.00000 | ||
951 | 2009.06.10 04:03 | buy | 477 | 0.03 | 2.58968 | 0.00000 | 0.00000 | ||
952 | 2009.06.10 04:17 | close | 477 | 0.03 | 2.59183 | 0.00000 | 0.00000 | 4.11 | 11299.61 |
953 | 2009.06.10 04:17 | close | 476 | 0.02 | 2.59183 | 0.00000 | 0.00000 | 0.71 | 11300.32 |
954 | 2009.06.10 04:17 | close | 475 | 0.01 | 2.59183 | 0.00000 | 2.59586 | -0.33 | 11299.99 |
955 | 2009.06.10 04:18 | buy | 478 | 0.01 | 2.59256 | 0.00000 | 2.59606 | ||
956 | 2009.06.10 04:21 | buy | 479 | 0.02 | 2.59145 | 0.00000 | 0.00000 | ||
957 | 2009.06.10 04:30 | buy | 480 | 0.03 | 2.59045 | 0.00000 | 0.00000 | ||
958 | 2009.06.10 04:34 | buy | 481 | 0.05 | 2.58929 | 0.00000 | 0.00000 | ||
959 | 2009.06.10 04:44 | buy | 482 | 0.08 | 2.58810 | 0.00000 | 0.00000 | ||
960 | 2009.06.10 04:45 | buy | 483 | 0.13 | 2.58710 | 0.00000 | 0.00000 | ||
961 | 2009.06.10 04:45 | buy | 484 | 0.22 | 2.58597 | 0.00000 | 0.00000 | ||
962 | 2009.06.10 04:47 | buy | 485 | 0.37 | 2.58379 | 0.00000 | 0.00000 | ||
963 | 2009.06.10 04:50 | buy | 486 | 0.40 | 2.58161 | 0.00000 | 0.00000 | ||
964 | 2009.06.10 04:55 | close | 486 | 0.40 | 2.58502 | 0.00000 | 0.00000 | 86.84 | 11386.83 |
965 | 2009.06.10 04:55 | close | 485 | 0.37 | 2.58502 | 0.00000 | 0.00000 | 28.97 | 11415.80 |
966 | 2009.06.10 04:55 | close | 484 | 0.22 | 2.58502 | 0.00000 | 0.00000 | -13.31 | 11402.49 |
967 | 2009.06.10 04:55 | close | 483 | 0.13 | 2.58502 | 0.00000 | 0.00000 | -17.22 | 11385.27 |
968 | 2009.06.10 04:55 | close | 482 | 0.08 | 2.58502 | 0.00000 | 0.00000 | -15.69 | 11369.58 |
969 | 2009.06.10 04:55 | close | 481 | 0.05 | 2.58502 | 0.00000 | 0.00000 | -13.60 | 11355.98 |
970 | 2009.06.10 04:55 | close | 480 | 0.03 | 2.58502 | 0.00000 | 0.00000 | -10.38 | 11345.60 |
971 | 2009.06.10 04:55 | close | 479 | 0.02 | 2.58502 | 0.00000 | 0.00000 | -8.19 | 11337.41 |
972 | 2009.06.10 04:55 | close | 478 | 0.01 | 2.58502 | 0.00000 | 2.59606 | -4.81 | 11332.60 |
973 | 2009.06.10 04:55 | buy | 487 | 0.01 | 2.58504 | 0.00000 | 2.58854 | ||
974 | 2009.06.10 04:56 | buy | 488 | 0.02 | 2.58368 | 0.00000 | 0.00000 | ||
975 | 2009.06.10 05:05 | close | 488 | 0.02 | 2.58592 | 0.00000 | 0.00000 | 2.86 | 11335.46 |
976 | 2009.06.10 05:05 | close | 487 | 0.01 | 2.58592 | 0.00000 | 2.58854 | 0.56 | 11336.02 |
977 | 2009.06.10 15:00 | sell | 489 | 0.01 | 2.59856 | 0.00000 | 2.59506 | ||
978 | 2009.06.10 15:01 | sell | 490 | 0.02 | 2.59986 | 0.00000 | 0.00000 | ||
979 | 2009.06.10 15:01 | sell | 491 | 0.03 | 2.60102 | 0.00000 | 0.00000 | ||
980 | 2009.06.10 15:02 | sell | 492 | 0.05 | 2.60289 | 0.00000 | 0.00000 | ||
981 | 2009.06.10 15:06 | close | 492 | 0.05 | 2.60012 | 0.00000 | 0.00000 | 8.82 | 11344.84 |
982 | 2009.06.10 15:06 | close | 491 | 0.03 | 2.60012 | 0.00000 | 0.00000 | 1.72 | 11346.56 |
983 | 2009.06.10 15:06 | close | 490 | 0.02 | 2.60012 | 0.00000 | 0.00000 | -0.33 | 11346.23 |
984 | 2009.06.10 15:06 | close | 489 | 0.01 | 2.60012 | 0.00000 | 2.59506 | -0.99 | 11345.24 |
985 | 2009.06.10 15:06 | sell | 493 | 0.01 | 2.59992 | 0.00000 | 2.59642 | ||
986 | 2009.06.10 15:08 | sell | 494 | 0.02 | 2.60099 | 0.00000 | 0.00000 | ||
987 | 2009.06.10 15:20 | close | 494 | 0.02 | 2.59877 | 0.00000 | 0.00000 | 2.83 | 11348.07 |
988 | 2009.06.10 15:20 | close | 493 | 0.01 | 2.59877 | 0.00000 | 2.59642 | 0.74 | 11348.81 |
989 | 2009.06.10 15:20 | sell | 495 | 0.01 | 2.59797 | 0.00000 | 2.59447 | ||
990 | 2009.06.10 15:33 | t/p | 495 | 0.01 | 2.59447 | 0.00000 | 2.59447 | 2.23 | 11351.04 |
991 | 2009.06.10 15:33 | sell | 496 | 0.01 | 2.59300 | 0.00000 | 2.58950 | ||
992 | 2009.06.10 15:46 | sell | 497 | 0.02 | 2.59412 | 0.00000 | 0.00000 | ||
993 | 2009.06.10 15:55 | close | 497 | 0.02 | 2.59169 | 0.00000 | 0.00000 | 3.10 | 11354.14 |
994 | 2009.06.10 15:55 | close | 496 | 0.01 | 2.59169 | 0.00000 | 2.58950 | 0.83 | 11354.97 |
995 | 2009.06.10 15:55 | sell | 498 | 0.01 | 2.59119 | 0.00000 | 2.58769 | ||
996 | 2009.06.10 15:56 | sell | 499 | 0.02 | 2.59225 | 0.00000 | 0.00000 | ||
997 | 2009.06.10 15:58 | sell | 500 | 0.03 | 2.59348 | 0.00000 | 0.00000 | ||
998 | 2009.06.10 16:07 | close | 500 | 0.03 | 2.59146 | 0.00000 | 0.00000 | 3.86 | 11358.83 |
999 | 2009.06.10 16:07 | close | 499 | 0.02 | 2.59146 | 0.00000 | 0.00000 | 1.01 | 11359.84 |
1000 | 2009.06.10 16:07 | close | 498 | 0.01 | 2.59146 | 0.00000 | 2.58769 | -0.17 | 11359.67 |
1001 | 2009.06.11 01:00 | buy | 501 | 0.01 | 2.57944 | 0.00000 | 2.58294 | ||
1002 | 2009.06.11 01:02 | buy | 502 | 0.02 | 2.57832 | 0.00000 | 0.00000 | ||
1003 | 2009.06.11 01:14 | buy | 503 | 0.03 | 2.57712 | 0.00000 | 0.00000 | ||
1004 | 2009.06.11 01:14 | buy | 504 | 0.05 | 2.57608 | 0.00000 | 0.00000 | ||
1005 | 2009.06.11 01:18 | close | 504 | 0.05 | 2.57814 | 0.00000 | 0.00000 | 6.55 | 11366.22 |
1006 | 2009.06.11 01:18 | close | 503 | 0.03 | 2.57814 | 0.00000 | 0.00000 | 1.95 | 11368.17 |
1007 | 2009.06.11 01:18 | close | 502 | 0.02 | 2.57814 | 0.00000 | 0.00000 | -0.22 | 11367.95 |
1008 | 2009.06.11 01:18 | close | 501 | 0.01 | 2.57814 | 0.00000 | 2.58294 | -0.83 | 11367.12 |
1009 | 2009.06.11 01:18 | buy | 505 | 0.01 | 2.57854 | 0.00000 | 2.58204 | ||
1010 | 2009.06.11 01:28 | t/p | 505 | 0.01 | 2.58204 | 0.00000 | 2.58204 | 2.23 | 11369.35 |
1011 | 2009.06.11 01:29 | buy | 506 | 0.01 | 2.58173 | 0.00000 | 2.58523 | ||
1012 | 2009.06.11 01:30 | buy | 507 | 0.02 | 2.58021 | 0.00000 | 0.00000 | ||
1013 | 2009.06.11 01:30 | buy | 508 | 0.03 | 2.57911 | 0.00000 | 0.00000 | ||
1014 | 2009.06.11 01:31 | buy | 509 | 0.05 | 2.57773 | 0.00000 | 0.00000 | ||
1015 | 2009.06.11 01:32 | buy | 510 | 0.08 | 2.57607 | 0.00000 | 0.00000 | ||
1016 | 2009.06.11 01:35 | close | 510 | 0.08 | 2.57912 | 0.00000 | 0.00000 | 15.53 | 11384.88 |
1017 | 2009.06.11 01:35 | close | 509 | 0.05 | 2.57912 | 0.00000 | 0.00000 | 4.42 | 11389.30 |
1018 | 2009.06.11 01:35 | close | 508 | 0.03 | 2.57912 | 0.00000 | 0.00000 | 0.02 | 11389.32 |
1019 | 2009.06.11 01:35 | close | 507 | 0.02 | 2.57912 | 0.00000 | 0.00000 | -1.39 | 11387.93 |
1020 | 2009.06.11 01:35 | close | 506 | 0.01 | 2.57912 | 0.00000 | 2.58523 | -1.66 | 11386.27 |
1021 | 2009.06.11 01:35 | buy | 511 | 0.01 | 2.57951 | 0.00000 | 2.58301 | ||
1022 | 2009.06.11 01:36 | buy | 512 | 0.02 | 2.57825 | 0.00000 | 0.00000 | ||
1023 | 2009.06.11 01:37 | buy | 513 | 0.03 | 2.57678 | 0.00000 | 0.00000 | ||
1024 | 2009.06.11 01:39 | close | 513 | 0.03 | 2.57969 | 0.00000 | 0.00000 | 5.56 | 11391.83 |
1025 | 2009.06.11 01:39 | close | 512 | 0.02 | 2.57969 | 0.00000 | 0.00000 | 1.83 | 11393.66 |
1026 | 2009.06.11 01:39 | close | 511 | 0.01 | 2.57969 | 0.00000 | 2.58301 | 0.11 | 11393.77 |
1027 | 2009.06.11 01:39 | buy | 514 | 0.01 | 2.58058 | 0.00000 | 2.58408 | ||
1028 | 2009.06.11 01:43 | buy | 515 | 0.02 | 2.57954 | 0.00000 | 0.00000 | ||
1029 | 2009.06.11 01:45 | buy | 516 | 0.03 | 2.57761 | 0.00000 | 0.00000 | ||
1030 | 2009.06.11 01:47 | buy | 517 | 0.05 | 2.57653 | 0.00000 | 0.00000 | ||
1031 | 2009.06.11 01:48 | buy | 518 | 0.08 | 2.57540 | 0.00000 | 0.00000 | ||
1032 | 2009.06.11 01:56 | buy | 519 | 0.13 | 2.57428 | 0.00000 | 0.00000 | ||
1033 | 2009.06.11 01:57 | buy | 520 | 0.22 | 2.57286 | 0.00000 | 0.00000 | ||
1034 | 2009.06.11 02:06 | close | 520 | 0.22 | 2.57520 | 0.00000 | 0.00000 | 32.77 | 11426.54 |
1035 | 2009.06.11 02:06 | close | 519 | 0.13 | 2.57520 | 0.00000 | 0.00000 | 7.61 | 11434.15 |
1036 | 2009.06.11 02:06 | close | 518 | 0.08 | 2.57520 | 0.00000 | 0.00000 | -1.02 | 11433.13 |
1037 | 2009.06.11 02:06 | close | 517 | 0.05 | 2.57520 | 0.00000 | 0.00000 | -4.23 | 11428.90 |
1038 | 2009.06.11 02:06 | close | 516 | 0.03 | 2.57520 | 0.00000 | 0.00000 | -4.61 | 11424.29 |
1039 | 2009.06.11 02:06 | close | 515 | 0.02 | 2.57520 | 0.00000 | 0.00000 | -5.53 | 11418.76 |
1040 | 2009.06.11 02:06 | close | 514 | 0.01 | 2.57520 | 0.00000 | 2.58408 | -3.43 | 11415.33 |
1041 | 2009.06.11 22:00 | sell | 521 | 0.01 | 2.57532 | 0.00000 | 2.57182 | ||
1042 | 2009.06.11 22:23 | t/p | 521 | 0.01 | 2.57182 | 0.00000 | 2.57182 | 2.23 | 11417.56 |
1043 | 2009.06.11 22:23 | sell | 522 | 0.01 | 2.57104 | 0.00000 | 2.56754 | ||
1044 | 2009.06.11 23:03 | t/p | 522 | 0.01 | 2.56754 | 0.00000 | 2.56754 | 2.23 | 11419.79 |
1045 | 2009.06.12 02:00 | buy | 523 | 0.01 | 2.57287 | 0.00000 | 2.57637 | ||
1046 | 2009.06.12 02:01 | buy | 524 | 0.02 | 2.57154 | 0.00000 | 0.00000 | ||
1047 | 2009.06.12 02:02 | buy | 525 | 0.03 | 2.56897 | 0.00000 | 0.00000 | ||
1048 | 2009.06.12 02:09 | buy | 526 | 0.05 | 2.56795 | 0.00000 | 0.00000 | ||
1049 | 2009.06.12 02:39 | buy | 527 | 0.08 | 2.56679 | 0.00000 | 0.00000 | ||
1050 | 2009.06.12 02:55 | close | 527 | 0.08 | 2.56915 | 0.00000 | 0.00000 | 12.02 | 11431.81 |
1051 | 2009.06.12 02:55 | close | 526 | 0.05 | 2.56915 | 0.00000 | 0.00000 | 3.82 | 11435.63 |
1052 | 2009.06.12 02:55 | close | 525 | 0.03 | 2.56915 | 0.00000 | 0.00000 | 0.35 | 11435.98 |
1053 | 2009.06.12 02:55 | close | 524 | 0.02 | 2.56915 | 0.00000 | 0.00000 | -3.04 | 11432.94 |
1054 | 2009.06.12 02:55 | close | 523 | 0.01 | 2.56915 | 0.00000 | 2.57637 | -2.37 | 11430.57 |
1055 | 2009.06.12 02:55 | buy | 528 | 0.01 | 2.56937 | 0.00000 | 2.57287 | ||
1056 | 2009.06.12 03:44 | t/p | 528 | 0.01 | 2.57287 | 0.00000 | 2.57287 | 2.23 | 11432.80 |
1057 | 2009.06.12 08:00 | sell | 529 | 0.01 | 2.57420 | 0.00000 | 2.57070 | ||
1058 | 2009.06.12 08:04 | sell | 530 | 0.02 | 2.57528 | 0.00000 | 0.00000 | ||
1059 | 2009.06.12 08:06 | sell | 531 | 0.03 | 2.57649 | 0.00000 | 0.00000 | ||
1060 | 2009.06.12 08:16 | close | 531 | 0.03 | 2.57440 | 0.00000 | 0.00000 | 3.99 | 11436.79 |
1061 | 2009.06.12 08:16 | close | 530 | 0.02 | 2.57440 | 0.00000 | 0.00000 | 1.12 | 11437.91 |
1062 | 2009.06.12 08:16 | close | 529 | 0.01 | 2.57440 | 0.00000 | 2.57070 | -0.13 | 11437.78 |
1063 | 2009.06.12 08:16 | sell | 532 | 0.01 | 2.57376 | 0.00000 | 2.57026 | ||
1064 | 2009.06.12 08:52 | t/p | 532 | 0.01 | 2.57026 | 0.00000 | 2.57026 | 2.23 | 11440.01 |
1065 | 2009.06.12 08:52 | sell | 533 | 0.01 | 2.56986 | 0.00000 | 2.56636 | ||
1066 | 2009.06.12 08:52 | sell | 534 | 0.02 | 2.57097 | 0.00000 | 0.00000 | ||
1067 | 2009.06.12 09:10 | close | 534 | 0.02 | 2.56877 | 0.00000 | 0.00000 | 2.80 | 11442.81 |
1068 | 2009.06.12 09:10 | close | 533 | 0.01 | 2.56877 | 0.00000 | 2.56636 | 0.69 | 11443.50 |
1069 | 2009.06.12 11:00 | buy | 535 | 0.01 | 2.56978 | 0.00000 | 2.57328 | ||
1070 | 2009.06.12 11:02 | buy | 536 | 0.02 | 2.56876 | 0.00000 | 0.00000 | ||
1071 | 2009.06.12 11:11 | close | 536 | 0.02 | 2.57099 | 0.00000 | 0.00000 | 2.84 | 11446.34 |
1072 | 2009.06.12 11:11 | close | 535 | 0.01 | 2.57099 | 0.00000 | 2.57328 | 0.77 | 11447.11 |
1073 | 2009.06.12 11:11 | buy | 537 | 0.01 | 2.57152 | 0.00000 | 2.57502 | ||
1074 | 2009.06.12 11:13 | buy | 538 | 0.02 | 2.57046 | 0.00000 | 0.00000 | ||
1075 | 2009.06.12 11:19 | buy | 539 | 0.03 | 2.56944 | 0.00000 | 0.00000 | ||
1076 | 2009.06.12 11:24 | buy | 540 | 0.05 | 2.56828 | 0.00000 | 0.00000 | ||
1077 | 2009.06.12 11:27 | buy | 541 | 0.08 | 2.56724 | 0.00000 | 0.00000 | ||
1078 | 2009.06.12 11:27 | buy | 542 | 0.13 | 2.56613 | 0.00000 | 0.00000 | ||
1079 | 2009.06.12 11:35 | buy | 543 | 0.22 | 2.56500 | 0.00000 | 0.00000 | ||
1080 | 2009.06.12 11:43 | buy | 544 | 0.37 | 2.56299 | 0.00000 | 0.00000 | ||
1081 | 2009.06.12 12:26 | close | 544 | 0.37 | 2.56550 | 0.00000 | 0.00000 | 59.13 | 11506.24 |
1082 | 2009.06.12 12:26 | close | 543 | 0.22 | 2.56550 | 0.00000 | 0.00000 | 7.00 | 11513.24 |
1083 | 2009.06.12 12:26 | close | 542 | 0.13 | 2.56550 | 0.00000 | 0.00000 | -5.22 | 11508.02 |
1084 | 2009.06.12 12:26 | close | 541 | 0.08 | 2.56550 | 0.00000 | 0.00000 | -8.87 | 11499.15 |
1085 | 2009.06.12 12:26 | close | 540 | 0.05 | 2.56550 | 0.00000 | 0.00000 | -8.85 | 11490.30 |
1086 | 2009.06.12 12:26 | close | 539 | 0.03 | 2.56550 | 0.00000 | 0.00000 | -7.52 | 11482.78 |
1087 | 2009.06.12 12:26 | close | 538 | 0.02 | 2.56550 | 0.00000 | 0.00000 | -6.32 | 11476.46 |
1088 | 2009.06.12 12:26 | close | 537 | 0.01 | 2.56550 | 0.00000 | 2.57502 | -3.83 | 11472.63 |
1089 | 2009.06.15 02:00 | sell | 545 | 0.01 | 2.56513 | 0.00000 | 2.56163 | ||
1090 | 2009.06.15 02:14 | sell | 546 | 0.02 | 2.56617 | 0.00000 | 0.00000 | ||
1091 | 2009.06.15 02:24 | close | 546 | 0.02 | 2.56405 | 0.00000 | 0.00000 | 2.70 | 11475.33 |
1092 | 2009.06.15 02:24 | close | 545 | 0.01 | 2.56405 | 0.00000 | 2.56163 | 0.69 | 11476.02 |
1093 | 2009.06.15 02:24 | sell | 547 | 0.01 | 2.56360 | 0.00000 | 2.56010 | ||
1094 | 2009.06.15 02:50 | sell | 548 | 0.02 | 2.56463 | 0.00000 | 0.00000 | ||
1095 | 2009.06.15 03:00 | buy | 549 | 0.01 | 2.56348 | 0.00000 | 2.56698 | ||
1096 | 2009.06.15 03:20 | close | 548 | 0.02 | 2.56250 | 0.00000 | 0.00000 | 2.72 | 11478.74 |
1097 | 2009.06.15 03:20 | close | 547 | 0.01 | 2.56250 | 0.00000 | 2.56010 | 0.70 | 11479.44 |
1098 | 2009.06.15 03:20 | buy | 550 | 0.02 | 2.56239 | 0.00000 | 0.00000 | ||
1099 | 2009.06.15 03:38 | close | 550 | 0.02 | 2.56452 | 0.00000 | 0.00000 | 2.71 | 11482.15 |
1100 | 2009.06.15 03:38 | close | 549 | 0.01 | 2.56452 | 0.00000 | 2.56698 | 0.66 | 11482.81 |
1101 | 2009.06.15 03:38 | buy | 551 | 0.01 | 2.56575 | 0.00000 | 2.56925 | ||
1102 | 2009.06.15 05:32 | t/p | 551 | 0.01 | 2.56925 | 0.00000 | 2.56925 | 2.23 | 11485.04 |
1103 | 2009.06.15 09:00 | sell | 552 | 0.01 | 2.58163 | 0.00000 | 2.57813 | ||
1104 | 2009.06.15 09:43 | sell | 553 | 0.02 | 2.58300 | 0.00000 | 0.00000 | ||
1105 | 2009.06.15 09:46 | close | 553 | 0.02 | 2.57956 | 0.00000 | 0.00000 | 4.38 | 11489.42 |
1106 | 2009.06.15 09:46 | close | 552 | 0.01 | 2.57956 | 0.00000 | 2.57813 | 1.31 | 11490.73 |
1107 | 2009.06.15 09:46 | sell | 554 | 0.01 | 2.57892 | 0.00000 | 2.57542 | ||
1108 | 2009.06.15 09:47 | sell | 555 | 0.02 | 2.58020 | 0.00000 | 0.00000 | ||
1109 | 2009.06.15 09:49 | sell | 556 | 0.03 | 2.58127 | 0.00000 | 0.00000 | ||
1110 | 2009.06.15 09:52 | close | 556 | 0.03 | 2.57925 | 0.00000 | 0.00000 | 3.86 | 11494.59 |
1111 | 2009.06.15 09:52 | close | 555 | 0.02 | 2.57925 | 0.00000 | 0.00000 | 1.21 | 11495.80 |
1112 | 2009.06.15 09:52 | close | 554 | 0.01 | 2.57925 | 0.00000 | 2.57542 | -0.21 | 11495.59 |
1113 | 2009.06.15 09:52 | sell | 557 | 0.01 | 2.57797 | 0.00000 | 2.57447 | ||
1114 | 2009.06.15 09:56 | sell | 558 | 0.02 | 2.57898 | 0.00000 | 0.00000 | ||
1115 | 2009.06.15 09:58 | close | 558 | 0.02 | 2.57660 | 0.00000 | 0.00000 | 3.03 | 11498.62 |
1116 | 2009.06.15 09:58 | close | 557 | 0.01 | 2.57660 | 0.00000 | 2.57447 | 0.87 | 11499.49 |
1117 | 2009.06.15 09:58 | sell | 559 | 0.01 | 2.57607 | 0.00000 | 2.57257 | ||
1118 | 2009.06.16 14:00 | buy | 560 | 0.01 | 2.58026 | 0.00000 | 2.58376 | ||
1119 | 2009.06.16 14:05 | buy | 561 | 0.02 | 2.57883 | 0.00000 | 0.00000 | ||
1120 | 2009.06.16 14:07 | close | 561 | 0.02 | 2.58114 | 0.00000 | 0.00000 | 2.94 | 11502.43 |
1121 | 2009.06.16 14:07 | close | 560 | 0.01 | 2.58114 | 0.00000 | 2.58376 | 0.56 | 11502.99 |
1122 | 2009.06.16 14:08 | buy | 562 | 0.01 | 2.58301 | 0.00000 | 2.58651 | ||
1123 | 2009.06.16 14:15 | t/p | 562 | 0.01 | 2.58651 | 0.00000 | 2.58651 | 2.23 | 11505.22 |
1124 | 2009.06.16 14:15 | buy | 563 | 0.01 | 2.58721 | 0.00000 | 2.59071 | ||
1125 | 2009.06.16 14:15 | buy | 564 | 0.02 | 2.58618 | 0.00000 | 0.00000 | ||
1126 | 2009.06.16 14:15 | buy | 565 | 0.03 | 2.58497 | 0.00000 | 0.00000 | ||
1127 | 2009.06.16 14:17 | buy | 566 | 0.05 | 2.58384 | 0.00000 | 0.00000 | ||
1128 | 2009.06.16 14:19 | close | 566 | 0.05 | 2.58586 | 0.00000 | 0.00000 | 6.43 | 11511.65 |
1129 | 2009.06.16 14:19 | close | 565 | 0.03 | 2.58586 | 0.00000 | 0.00000 | 1.70 | 11513.35 |
1130 | 2009.06.16 14:19 | close | 564 | 0.02 | 2.58586 | 0.00000 | 0.00000 | -0.41 | 11512.94 |
1131 | 2009.06.16 14:19 | close | 563 | 0.01 | 2.58586 | 0.00000 | 2.59071 | -0.86 | 11512.08 |
1132 | 2009.06.16 14:19 | buy | 567 | 0.01 | 2.58652 | 0.00000 | 2.59002 | ||
1133 | 2009.06.16 14:24 | buy | 568 | 0.02 | 2.58536 | 0.00000 | 0.00000 | ||
1134 | 2009.06.16 14:25 | buy | 569 | 0.03 | 2.58435 | 0.00000 | 0.00000 | ||
1135 | 2009.06.16 14:32 | close | 569 | 0.03 | 2.58625 | 0.00000 | 0.00000 | 3.63 | 11515.71 |
1136 | 2009.06.16 14:32 | close | 568 | 0.02 | 2.58625 | 0.00000 | 0.00000 | 1.13 | 11516.84 |
1137 | 2009.06.16 14:32 | close | 567 | 0.01 | 2.58625 | 0.00000 | 2.59002 | -0.18 | 11516.66 |
1138 | 2009.06.16 14:32 | buy | 570 | 0.01 | 2.58668 | 0.00000 | 2.59018 | ||
1139 | 2009.06.16 14:59 | buy | 571 | 0.02 | 2.58543 | 0.00000 | 0.00000 | ||
1140 | 2009.06.16 14:59 | buy | 572 | 0.03 | 2.58443 | 0.00000 | 0.00000 | ||
1141 | 2009.06.16 15:26 | close | 572 | 0.03 | 2.58636 | 0.00000 | 0.00000 | 3.69 | 11520.35 |
1142 | 2009.06.16 15:26 | close | 571 | 0.02 | 2.58636 | 0.00000 | 0.00000 | 1.18 | 11521.53 |
1143 | 2009.06.16 15:26 | close | 570 | 0.01 | 2.58636 | 0.00000 | 2.59018 | -0.20 | 11521.33 |
1144 | 2009.06.16 17:00 | sell | 573 | 0.02 | 2.59119 | 0.00000 | 0.00000 | ||
1145 | 2009.06.16 17:03 | sell | 574 | 0.03 | 2.59232 | 0.00000 | 0.00000 | ||
1146 | 2009.06.16 17:23 | sell | 575 | 0.05 | 2.59341 | 0.00000 | 0.00000 | ||
1147 | 2009.06.16 17:39 | sell | 576 | 0.08 | 2.59459 | 0.00000 | 0.00000 | ||
1148 | 2009.06.16 17:40 | sell | 577 | 0.13 | 2.59566 | 0.00000 | 0.00000 | ||
1149 | 2009.06.16 17:47 | close | 577 | 0.13 | 2.59308 | 0.00000 | 0.00000 | 21.36 | 11542.69 |
1150 | 2009.06.16 17:47 | close | 576 | 0.08 | 2.59308 | 0.00000 | 0.00000 | 7.69 | 11550.38 |
1151 | 2009.06.16 17:47 | close | 575 | 0.05 | 2.59308 | 0.00000 | 0.00000 | 1.05 | 11551.43 |
1152 | 2009.06.16 17:47 | close | 574 | 0.03 | 2.59308 | 0.00000 | 0.00000 | -1.46 | 11549.97 |
1153 | 2009.06.16 17:47 | close | 573 | 0.02 | 2.59308 | 0.00000 | 0.00000 | -2.41 | 11547.56 |
1154 | 2009.06.16 17:47 | close | 559 | 0.01 | 2.59308 | 0.00000 | 2.57257 | -10.80 | 11536.76 |
1155 | 2009.06.16 17:47 | sell | 578 | 0.01 | 2.59291 | 0.00000 | 2.58941 | ||
1156 | 2009.06.16 17:56 | sell | 579 | 0.02 | 2.59426 | 0.00000 | 0.00000 | ||
1157 | 2009.06.16 17:58 | sell | 580 | 0.03 | 2.59580 | 0.00000 | 0.00000 | ||
1158 | 2009.06.16 19:44 | close | 580 | 0.03 | 2.59363 | 0.00000 | 0.00000 | 4.14 | 11540.90 |
1159 | 2009.06.16 19:44 | close | 579 | 0.02 | 2.59363 | 0.00000 | 0.00000 | 0.80 | 11541.70 |
1160 | 2009.06.16 19:44 | close | 578 | 0.01 | 2.59363 | 0.00000 | 2.58941 | -0.46 | 11541.24 |
1161 | 2009.06.17 09:00 | buy | 581 | 0.01 | 2.59212 | 0.00000 | 2.59562 | ||
1162 | 2009.06.17 09:01 | buy | 582 | 0.02 | 2.59091 | 0.00000 | 0.00000 | ||
1163 | 2009.06.17 09:06 | buy | 583 | 0.03 | 2.58972 | 0.00000 | 0.00000 | ||
1164 | 2009.06.17 09:10 | buy | 584 | 0.05 | 2.58868 | 0.00000 | 0.00000 | ||
1165 | 2009.06.17 09:13 | buy | 585 | 0.08 | 2.58763 | 0.00000 | 0.00000 | ||
1166 | 2009.06.17 09:19 | close | 585 | 0.08 | 2.58992 | 0.00000 | 0.00000 | 11.66 | 11552.90 |
1167 | 2009.06.17 09:19 | close | 584 | 0.05 | 2.58992 | 0.00000 | 0.00000 | 3.94 | 11556.84 |
1168 | 2009.06.17 09:19 | close | 583 | 0.03 | 2.58992 | 0.00000 | 0.00000 | 0.38 | 11557.22 |
1169 | 2009.06.17 09:19 | close | 582 | 0.02 | 2.58992 | 0.00000 | 0.00000 | -1.26 | 11555.96 |
1170 | 2009.06.17 09:19 | close | 581 | 0.01 | 2.58992 | 0.00000 | 2.59562 | -1.40 | 11554.56 |
1171 | 2009.06.17 09:19 | buy | 586 | 0.01 | 2.59065 | 0.00000 | 2.59415 | ||
1172 | 2009.06.17 09:21 | buy | 587 | 0.02 | 2.58953 | 0.00000 | 0.00000 | ||
1173 | 2009.06.17 09:22 | buy | 588 | 0.03 | 2.58838 | 0.00000 | 0.00000 | ||
1174 | 2009.06.17 09:25 | buy | 589 | 0.05 | 2.58725 | 0.00000 | 0.00000 | ||
1175 | 2009.06.17 09:29 | close | 589 | 0.05 | 2.58931 | 0.00000 | 0.00000 | 6.56 | 11561.12 |
1176 | 2009.06.17 09:29 | close | 588 | 0.03 | 2.58931 | 0.00000 | 0.00000 | 1.77 | 11562.89 |
1177 | 2009.06.17 09:29 | close | 587 | 0.02 | 2.58931 | 0.00000 | 0.00000 | -0.28 | 11562.61 |
1178 | 2009.06.17 09:29 | close | 586 | 0.01 | 2.58931 | 0.00000 | 2.59415 | -0.85 | 11561.76 |
1179 | 2009.06.17 09:29 | buy | 590 | 0.01 | 2.58989 | 0.00000 | 2.59339 | ||
1180 | 2009.06.17 09:30 | buy | 591 | 0.02 | 2.58884 | 0.00000 | 0.00000 | ||
1181 | 2009.06.17 09:36 | buy | 592 | 0.03 | 2.58762 | 0.00000 | 0.00000 | ||
1182 | 2009.06.17 09:37 | buy | 593 | 0.05 | 2.58639 | 0.00000 | 0.00000 | ||
1183 | 2009.06.17 09:41 | close | 593 | 0.05 | 2.58861 | 0.00000 | 0.00000 | 7.06 | 11568.82 |
1184 | 2009.06.17 09:41 | close | 592 | 0.03 | 2.58861 | 0.00000 | 0.00000 | 1.89 | 11570.71 |
1185 | 2009.06.17 09:41 | close | 591 | 0.02 | 2.58861 | 0.00000 | 0.00000 | -0.29 | 11570.42 |
1186 | 2009.06.17 09:41 | close | 590 | 0.01 | 2.58861 | 0.00000 | 2.59339 | -0.82 | 11569.60 |
1187 | 2009.06.17 09:42 | buy | 594 | 0.01 | 2.58889 | 0.00000 | 2.59239 | ||
1188 | 2009.06.17 09:48 | t/p | 594 | 0.01 | 2.59239 | 0.00000 | 2.59239 | 2.23 | 11571.83 |
1189 | 2009.06.17 09:48 | buy | 595 | 0.01 | 2.59317 | 0.00000 | 2.59667 | ||
1190 | 2009.06.17 09:50 | buy | 596 | 0.02 | 2.59204 | 0.00000 | 0.00000 | ||
1191 | 2009.06.17 09:54 | buy | 597 | 0.03 | 2.59098 | 0.00000 | 0.00000 | ||
1192 | 2009.06.17 09:55 | buy | 598 | 0.05 | 2.58959 | 0.00000 | 0.00000 | ||
1193 | 2009.06.17 09:56 | buy | 599 | 0.08 | 2.58852 | 0.00000 | 0.00000 | ||
1194 | 2009.06.17 10:05 | close | 599 | 0.08 | 2.59063 | 0.00000 | 0.00000 | 10.75 | 11582.58 |
1195 | 2009.06.17 10:05 | close | 598 | 0.05 | 2.59063 | 0.00000 | 0.00000 | 3.31 | 11585.89 |
1196 | 2009.06.17 10:05 | close | 597 | 0.03 | 2.59063 | 0.00000 | 0.00000 | -0.66 | 11585.23 |
1197 | 2009.06.17 10:05 | close | 596 | 0.02 | 2.59063 | 0.00000 | 0.00000 | -1.79 | 11583.44 |
1198 | 2009.06.17 10:05 | close | 595 | 0.01 | 2.59063 | 0.00000 | 2.59667 | -1.62 | 11581.82 |
1199 | 2009.06.18 00:00 | sell | 600 | 0.01 | 2.58560 | 0.00000 | 2.58210 | ||
1200 | 2009.06.18 00:06 | sell | 601 | 0.02 | 2.58686 | 0.00000 | 0.00000 | ||
1201 | 2009.06.18 00:12 | sell | 602 | 0.03 | 2.58795 | 0.00000 | 0.00000 | ||
1202 | 2009.06.18 00:49 | sell | 603 | 0.05 | 2.58901 | 0.00000 | 0.00000 | ||
1203 | 2009.06.18 00:49 | sell | 604 | 0.08 | 2.59003 | 0.00000 | 0.00000 | ||
1204 | 2009.06.18 00:55 | sell | 605 | 0.13 | 2.59116 | 0.00000 | 0.00000 | ||
1205 | 2009.06.18 01:00 | buy | 606 | 0.01 | 2.59083 | 0.00000 | 2.59433 | ||
1206 | 2009.06.18 01:03 | buy | 607 | 0.02 | 2.58981 | 0.00000 | 0.00000 | ||
1207 | 2009.06.18 01:04 | close | 605 | 0.13 | 2.58920 | 0.00000 | 0.00000 | 16.23 | 11598.05 |
1208 | 2009.06.18 01:04 | close | 604 | 0.08 | 2.58920 | 0.00000 | 0.00000 | 4.23 | 11602.28 |
1209 | 2009.06.18 01:04 | close | 603 | 0.05 | 2.58920 | 0.00000 | 0.00000 | -0.60 | 11601.68 |
1210 | 2009.06.18 01:04 | close | 602 | 0.03 | 2.58920 | 0.00000 | 0.00000 | -2.39 | 11599.29 |
1211 | 2009.06.18 01:04 | close | 601 | 0.02 | 2.58920 | 0.00000 | 0.00000 | -2.98 | 11596.31 |
1212 | 2009.06.18 01:04 | close | 600 | 0.01 | 2.58920 | 0.00000 | 2.58210 | -2.29 | 11594.02 |
1213 | 2009.06.18 01:04 | buy | 608 | 0.03 | 2.58876 | 0.00000 | 0.00000 | ||
1214 | 2009.06.18 01:05 | buy | 609 | 0.05 | 2.58775 | 0.00000 | 0.00000 | ||
1215 | 2009.06.18 01:08 | buy | 610 | 0.08 | 2.58669 | 0.00000 | 0.00000 | ||
1216 | 2009.06.18 01:22 | buy | 611 | 0.13 | 2.58554 | 0.00000 | 0.00000 | ||
1217 | 2009.06.18 01:35 | close | 611 | 0.13 | 2.58749 | 0.00000 | 0.00000 | 16.14 | 11610.16 |
1218 | 2009.06.18 01:35 | close | 610 | 0.08 | 2.58749 | 0.00000 | 0.00000 | 4.07 | 11614.23 |
1219 | 2009.06.18 01:35 | close | 609 | 0.05 | 2.58749 | 0.00000 | 0.00000 | -0.83 | 11613.40 |
1220 | 2009.06.18 01:35 | close | 608 | 0.03 | 2.58749 | 0.00000 | 0.00000 | -2.43 | 11610.97 |
1221 | 2009.06.18 01:35 | close | 607 | 0.02 | 2.58749 | 0.00000 | 0.00000 | -2.95 | 11608.02 |
1222 | 2009.06.18 01:35 | close | 606 | 0.01 | 2.58749 | 0.00000 | 2.59433 | -2.13 | 11605.89 |
1223 | 2009.06.18 01:36 | buy | 612 | 0.01 | 2.58818 | 0.00000 | 2.59168 | ||
1224 | 2009.06.18 01:38 | buy | 613 | 0.02 | 2.58714 | 0.00000 | 0.00000 | ||
1225 | 2009.06.18 01:40 | buy | 614 | 0.03 | 2.58607 | 0.00000 | 0.00000 | ||
1226 | 2009.06.18 01:49 | close | 614 | 0.03 | 2.58799 | 0.00000 | 0.00000 | 3.67 | 11609.56 |
1227 | 2009.06.18 01:49 | close | 613 | 0.02 | 2.58799 | 0.00000 | 0.00000 | 1.08 | 11610.64 |
1228 | 2009.06.18 01:49 | close | 612 | 0.01 | 2.58799 | 0.00000 | 2.59168 | -0.12 | 11610.52 |
1229 | 2009.06.18 01:49 | buy | 615 | 0.01 | 2.58847 | 0.00000 | 2.59197 | ||
1230 | 2009.06.18 01:53 | buy | 616 | 0.02 | 2.58730 | 0.00000 | 0.00000 | ||
1231 | 2009.06.18 02:32 | close | 616 | 0.02 | 2.58951 | 0.00000 | 0.00000 | 2.81 | 11613.33 |
1232 | 2009.06.18 02:32 | close | 615 | 0.01 | 2.58951 | 0.00000 | 2.59197 | 0.66 | 11613.99 |
1233 | 2009.06.19 11:00 | sell | 617 | 0.01 | 2.56372 | 0.00000 | 2.56022 | ||
1234 | 2009.06.19 11:02 | sell | 618 | 0.02 | 2.56480 | 0.00000 | 0.00000 | ||
1235 | 2009.06.19 11:08 | close | 618 | 0.02 | 2.56229 | 0.00000 | 0.00000 | 3.20 | 11617.19 |
1236 | 2009.06.19 11:08 | close | 617 | 0.01 | 2.56229 | 0.00000 | 2.56022 | 0.91 | 11618.10 |
1237 | 2009.06.19 11:08 | sell | 619 | 0.01 | 2.56127 | 0.00000 | 2.55777 | ||
1238 | 2009.06.19 11:10 | sell | 620 | 0.02 | 2.56241 | 0.00000 | 0.00000 | ||
1239 | 2009.06.19 11:17 | close | 620 | 0.02 | 2.55828 | 0.00000 | 0.00000 | 5.26 | 11623.36 |
1240 | 2009.06.19 11:17 | close | 619 | 0.01 | 2.55828 | 0.00000 | 2.55777 | 1.91 | 11625.27 |
1241 | 2009.06.19 11:17 | sell | 621 | 0.01 | 2.56014 | 0.00000 | 2.55664 | ||
1242 | 2009.06.19 11:31 | sell | 622 | 0.02 | 2.56116 | 0.00000 | 0.00000 | ||
1243 | 2009.06.19 11:32 | sell | 623 | 0.03 | 2.56218 | 0.00000 | 0.00000 | ||
1244 | 2009.06.19 11:37 | close | 623 | 0.03 | 2.56027 | 0.00000 | 0.00000 | 3.65 | 11628.92 |
1245 | 2009.06.19 11:37 | close | 622 | 0.02 | 2.56027 | 0.00000 | 0.00000 | 1.13 | 11630.05 |
1246 | 2009.06.19 11:37 | close | 621 | 0.01 | 2.56027 | 0.00000 | 2.55664 | -0.08 | 11629.97 |
1247 | 2009.06.19 11:37 | sell | 624 | 0.01 | 2.55979 | 0.00000 | 2.55629 | ||
1248 | 2009.06.19 12:39 | t/p | 624 | 0.01 | 2.55629 | 0.00000 | 2.55629 | 2.22 | 11632.19 |
1249 | 2009.06.19 15:00 | buy | 625 | 0.01 | 2.55388 | 0.00000 | 2.55738 | ||
1250 | 2009.06.19 15:14 | t/p | 625 | 0.01 | 2.55738 | 0.00000 | 2.55738 | 2.22 | 11634.41 |
1251 | 2009.06.19 15:14 | buy | 626 | 0.01 | 2.55835 | 0.00000 | 2.56185 | ||
1252 | 2009.06.19 15:19 | buy | 627 | 0.02 | 2.55728 | 0.00000 | 0.00000 | ||
1253 | 2009.06.19 15:25 | buy | 628 | 0.03 | 2.55628 | 0.00000 | 0.00000 | ||
1254 | 2009.06.19 15:32 | buy | 629 | 0.05 | 2.55528 | 0.00000 | 0.00000 | ||
1255 | 2009.06.19 15:36 | buy | 630 | 0.08 | 2.55413 | 0.00000 | 0.00000 | ||
1256 | 2009.06.19 15:36 | buy | 631 | 0.13 | 2.55304 | 0.00000 | 0.00000 | ||
1257 | 2009.06.19 15:37 | buy | 632 | 0.22 | 2.55203 | 0.00000 | 0.00000 | ||
1258 | 2009.06.19 15:53 | close | 632 | 0.22 | 2.55401 | 0.00000 | 0.00000 | 27.73 | 11662.14 |
1259 | 2009.06.19 15:53 | close | 631 | 0.13 | 2.55401 | 0.00000 | 0.00000 | 8.03 | 11670.17 |
1260 | 2009.06.19 15:53 | close | 630 | 0.08 | 2.55401 | 0.00000 | 0.00000 | -0.61 | 11669.56 |
1261 | 2009.06.19 15:53 | close | 629 | 0.05 | 2.55401 | 0.00000 | 0.00000 | -4.04 | 11665.52 |
1262 | 2009.06.19 15:53 | close | 628 | 0.03 | 2.55401 | 0.00000 | 0.00000 | -4.34 | 11661.18 |
1263 | 2009.06.19 15:53 | close | 627 | 0.02 | 2.55401 | 0.00000 | 0.00000 | -4.16 | 11657.02 |
1264 | 2009.06.19 15:53 | close | 626 | 0.01 | 2.55401 | 0.00000 | 2.56185 | -2.76 | 11654.26 |
1265 | 2009.06.19 15:53 | buy | 633 | 0.01 | 2.55459 | 0.00000 | 2.55809 | ||
1266 | 2009.06.19 15:59 | buy | 634 | 0.02 | 2.55347 | 0.00000 | 0.00000 | ||
1267 | 2009.06.19 16:04 | close | 634 | 0.02 | 2.55575 | 0.00000 | 0.00000 | 2.90 | 11657.16 |
1268 | 2009.06.19 16:04 | close | 633 | 0.01 | 2.55575 | 0.00000 | 2.55809 | 0.74 | 11657.90 |
1269 | 2009.06.23 09:00 | buy | 635 | 0.01 | 2.57344 | 0.00000 | 2.57694 | ||
1270 | 2009.06.23 09:04 | buy | 636 | 0.02 | 2.57242 | 0.00000 | 0.00000 | ||
1271 | 2009.06.23 09:14 | buy | 637 | 0.03 | 2.56991 | 0.00000 | 0.00000 | ||
1272 | 2009.06.23 09:17 | buy | 638 | 0.05 | 2.56884 | 0.00000 | 0.00000 | ||
1273 | 2009.06.23 09:17 | buy | 639 | 0.08 | 2.56780 | 0.00000 | 0.00000 | ||
1274 | 2009.06.23 09:18 | buy | 640 | 0.13 | 2.56678 | 0.00000 | 0.00000 | ||
1275 | 2009.06.23 09:32 | close | 640 | 0.13 | 2.56880 | 0.00000 | 0.00000 | 16.72 | 11674.62 |
1276 | 2009.06.23 09:32 | close | 639 | 0.08 | 2.56880 | 0.00000 | 0.00000 | 5.09 | 11679.71 |
1277 | 2009.06.23 09:32 | close | 638 | 0.05 | 2.56880 | 0.00000 | 0.00000 | -0.13 | 11679.58 |
1278 | 2009.06.23 09:32 | close | 637 | 0.03 | 2.56880 | 0.00000 | 0.00000 | -2.12 | 11677.46 |
1279 | 2009.06.23 09:32 | close | 636 | 0.02 | 2.56880 | 0.00000 | 0.00000 | -4.61 | 11672.85 |
1280 | 2009.06.23 09:32 | close | 635 | 0.01 | 2.56880 | 0.00000 | 2.57694 | -2.96 | 11669.89 |
1281 | 2009.06.23 09:32 | buy | 641 | 0.01 | 2.56919 | 0.00000 | 2.57269 | ||
1282 | 2009.06.23 11:00 | t/p | 641 | 0.01 | 2.57269 | 0.00000 | 2.57269 | 2.22 | 11672.11 |
1283 | 2009.06.24 12:00 | sell | 642 | 0.01 | 2.56725 | 0.00000 | 2.56375 | ||
1284 | 2009.06.24 12:10 | sell | 643 | 0.02 | 2.56842 | 0.00000 | 0.00000 | ||
1285 | 2009.06.24 12:16 | close | 643 | 0.02 | 2.56621 | 0.00000 | 0.00000 | 2.82 | 11674.93 |
1286 | 2009.06.24 12:16 | close | 642 | 0.01 | 2.56621 | 0.00000 | 2.56375 | 0.66 | 11675.59 |
1287 | 2009.06.24 12:16 | sell | 644 | 0.01 | 2.56562 | 0.00000 | 2.56212 | ||
1288 | 2009.06.24 12:30 | t/p | 644 | 0.01 | 2.56212 | 0.00000 | 2.56212 | 2.23 | 11677.82 |
1289 | 2009.06.24 12:30 | sell | 645 | 0.01 | 2.56128 | 0.00000 | 2.55778 | ||
1290 | 2009.06.24 12:33 | sell | 646 | 0.02 | 2.56249 | 0.00000 | 0.00000 | ||
1291 | 2009.06.24 12:41 | sell | 647 | 0.03 | 2.56363 | 0.00000 | 0.00000 | ||
1292 | 2009.06.24 12:42 | close | 647 | 0.03 | 2.56127 | 0.00000 | 0.00000 | 4.50 | 11682.32 |
1293 | 2009.06.24 12:42 | close | 646 | 0.02 | 2.56127 | 0.00000 | 0.00000 | 1.55 | 11683.87 |
1294 | 2009.06.24 12:42 | close | 645 | 0.01 | 2.56127 | 0.00000 | 2.55778 | 0.00 | 11683.87 |
1295 | 2009.06.24 12:43 | sell | 648 | 0.01 | 2.56329 | 0.00000 | 2.55979 | ||
1296 | 2009.06.24 12:51 | t/p | 648 | 0.01 | 2.55979 | 0.00000 | 2.55979 | 2.23 | 11686.10 |
1297 | 2009.06.24 12:51 | sell | 649 | 0.01 | 2.55886 | 0.00000 | 2.55536 | ||
1298 | 2009.06.24 12:52 | sell | 650 | 0.02 | 2.55990 | 0.00000 | 0.00000 | ||
1299 | 2009.06.24 12:56 | sell | 651 | 0.03 | 2.56117 | 0.00000 | 0.00000 | ||
1300 | 2009.06.24 12:58 | close | 651 | 0.03 | 2.55899 | 0.00000 | 0.00000 | 4.17 | 11690.27 |
1301 | 2009.06.24 12:58 | close | 650 | 0.02 | 2.55899 | 0.00000 | 0.00000 | 1.16 | 11691.43 |
1302 | 2009.06.24 12:58 | close | 649 | 0.01 | 2.55899 | 0.00000 | 2.55536 | -0.08 | 11691.35 |
1303 | 2009.06.24 12:58 | sell | 652 | 0.01 | 2.55729 | 0.00000 | 2.55379 | ||
1304 | 2009.06.24 13:00 | buy | 653 | 0.01 | 2.55678 | 0.00000 | 2.56028 | ||
1305 | 2009.06.24 13:40 | buy | 654 | 0.02 | 2.55573 | 0.00000 | 0.00000 | ||
1306 | 2009.06.24 13:40 | buy | 655 | 0.03 | 2.55449 | 0.00000 | 0.00000 | ||
1307 | 2009.06.24 13:42 | t/p | 652 | 0.01 | 2.55379 | 0.00000 | 2.55379 | 2.23 | 11693.58 |
1308 | 2009.06.24 13:42 | buy | 656 | 0.05 | 2.55323 | 0.00000 | 0.00000 | ||
1309 | 2009.06.24 13:43 | close | 656 | 0.05 | 2.55523 | 0.00000 | 0.00000 | 6.37 | 11699.95 |
1310 | 2009.06.24 13:43 | close | 655 | 0.03 | 2.55523 | 0.00000 | 0.00000 | 1.41 | 11701.36 |
1311 | 2009.06.24 13:43 | close | 654 | 0.02 | 2.55523 | 0.00000 | 0.00000 | -0.64 | 11700.72 |
1312 | 2009.06.24 13:43 | close | 653 | 0.01 | 2.55523 | 0.00000 | 2.56028 | -0.99 | 11699.73 |
1313 | 2009.06.24 13:43 | buy | 657 | 0.01 | 2.55624 | 0.00000 | 2.55974 | ||
1314 | 2009.06.24 13:46 | buy | 658 | 0.02 | 2.55468 | 0.00000 | 0.00000 | ||
1315 | 2009.06.24 13:46 | buy | 659 | 0.03 | 2.55364 | 0.00000 | 0.00000 | ||
1316 | 2009.06.24 13:50 | close | 659 | 0.03 | 2.55581 | 0.00000 | 0.00000 | 4.15 | 11703.88 |
1317 | 2009.06.24 13:50 | close | 658 | 0.02 | 2.55581 | 0.00000 | 0.00000 | 1.44 | 11705.32 |
1318 | 2009.06.24 13:50 | close | 657 | 0.01 | 2.55581 | 0.00000 | 2.55974 | -0.27 | 11705.05 |
1319 | 2009.06.24 13:50 | buy | 660 | 0.01 | 2.55649 | 0.00000 | 2.55999 | ||
1320 | 2009.06.24 13:56 | buy | 661 | 0.02 | 2.55548 | 0.00000 | 0.00000 | ||
1321 | 2009.06.24 13:59 | buy | 662 | 0.03 | 2.55443 | 0.00000 | 0.00000 | ||
1322 | 2009.06.24 14:00 | close | 662 | 0.03 | 2.55629 | 0.00000 | 0.00000 | 3.55 | 11708.60 |
1323 | 2009.06.24 14:00 | close | 661 | 0.02 | 2.55629 | 0.00000 | 0.00000 | 1.03 | 11709.63 |
1324 | 2009.06.24 14:00 | close | 660 | 0.01 | 2.55629 | 0.00000 | 2.55999 | -0.13 | 11709.50 |
1325 | 2009.06.25 00:00 | sell | 663 | 0.01 | 2.57122 | 0.00000 | 2.56772 | ||
1326 | 2009.06.25 00:03 | sell | 664 | 0.02 | 2.57222 | 0.00000 | 0.00000 | ||
1327 | 2009.06.25 00:19 | close | 664 | 0.02 | 2.56990 | 0.00000 | 0.00000 | 2.96 | 11712.46 |
1328 | 2009.06.25 00:19 | close | 663 | 0.01 | 2.56990 | 0.00000 | 2.56772 | 0.84 | 11713.30 |
1329 | 2009.06.25 00:19 | sell | 665 | 0.01 | 2.56977 | 0.00000 | 2.56627 | ||
1330 | 2009.06.25 00:49 | t/p | 665 | 0.01 | 2.56627 | 0.00000 | 2.56627 | 2.23 | 11715.53 |
1331 | 2009.06.25 00:49 | sell | 666 | 0.01 | 2.56497 | 0.00000 | 2.56147 | ||
1332 | 2009.06.25 00:52 | sell | 667 | 0.02 | 2.56614 | 0.00000 | 0.00000 | ||
1333 | 2009.06.25 00:55 | sell | 668 | 0.03 | 2.56773 | 0.00000 | 0.00000 | ||
1334 | 2009.06.25 00:55 | sell | 669 | 0.05 | 2.56875 | 0.00000 | 0.00000 | ||
1335 | 2009.06.25 00:58 | sell | 670 | 0.08 | 2.56979 | 0.00000 | 0.00000 | ||
1336 | 2009.06.25 01:41 | close | 670 | 0.08 | 2.56782 | 0.00000 | 0.00000 | 10.04 | 11725.57 |
1337 | 2009.06.25 01:41 | close | 669 | 0.05 | 2.56782 | 0.00000 | 0.00000 | 2.96 | 11728.53 |
1338 | 2009.06.25 01:41 | close | 668 | 0.03 | 2.56782 | 0.00000 | 0.00000 | -0.17 | 11728.36 |
1339 | 2009.06.25 01:41 | close | 667 | 0.02 | 2.56782 | 0.00000 | 0.00000 | -2.14 | 11726.22 |
1340 | 2009.06.25 01:41 | close | 666 | 0.01 | 2.56782 | 0.00000 | 2.56147 | -1.82 | 11724.40 |
1341 | 2009.06.25 07:00 | buy | 671 | 0.01 | 2.55395 | 0.00000 | 2.55745 | ||
1342 | 2009.06.25 07:05 | buy | 672 | 0.02 | 2.55285 | 0.00000 | 0.00000 | ||
1343 | 2009.06.25 07:10 | buy | 673 | 0.03 | 2.55112 | 0.00000 | 0.00000 | ||
1344 | 2009.06.25 07:12 | buy | 674 | 0.05 | 2.54990 | 0.00000 | 0.00000 | ||
1345 | 2009.06.25 07:19 | close | 674 | 0.05 | 2.55208 | 0.00000 | 0.00000 | 6.94 | 11731.34 |
1346 | 2009.06.25 07:19 | close | 673 | 0.03 | 2.55208 | 0.00000 | 0.00000 | 1.83 | 11733.17 |
1347 | 2009.06.25 07:19 | close | 672 | 0.02 | 2.55208 | 0.00000 | 0.00000 | -0.98 | 11732.19 |
1348 | 2009.06.25 07:19 | close | 671 | 0.01 | 2.55208 | 0.00000 | 2.55745 | -1.19 | 11731.00 |
1349 | 2009.06.25 07:19 | buy | 675 | 0.01 | 2.55273 | 0.00000 | 2.55623 | ||
1350 | 2009.06.25 07:20 | buy | 676 | 0.02 | 2.55136 | 0.00000 | 0.00000 | ||
1351 | 2009.06.25 07:22 | close | 676 | 0.02 | 2.55360 | 0.00000 | 0.00000 | 2.85 | 11733.85 |
1352 | 2009.06.25 07:22 | close | 675 | 0.01 | 2.55360 | 0.00000 | 2.55623 | 0.55 | 11734.40 |
1353 | 2009.06.25 07:23 | buy | 677 | 0.01 | 2.55423 | 0.00000 | 2.55773 | ||
1354 | 2009.06.25 07:42 | t/p | 677 | 0.01 | 2.55773 | 0.00000 | 2.55773 | 2.23 | 11736.63 |
1355 | 2009.06.25 07:42 | buy | 678 | 0.01 | 2.55826 | 0.00000 | 2.56176 | ||
1356 | 2009.06.25 07:50 | buy | 679 | 0.02 | 2.55721 | 0.00000 | 0.00000 | ||
1357 | 2009.06.25 07:51 | buy | 680 | 0.03 | 2.55621 | 0.00000 | 0.00000 | ||
1358 | 2009.06.25 07:52 | buy | 681 | 0.05 | 2.55517 | 0.00000 | 0.00000 | ||
1359 | 2009.06.25 10:10 | close | 681 | 0.05 | 2.55760 | 0.00000 | 0.00000 | 7.73 | 11744.36 |
1360 | 2009.06.25 10:10 | close | 680 | 0.03 | 2.55760 | 0.00000 | 0.00000 | 2.65 | 11747.01 |
1361 | 2009.06.25 10:10 | close | 679 | 0.02 | 2.55760 | 0.00000 | 0.00000 | 0.50 | 11747.51 |
1362 | 2009.06.25 10:10 | close | 678 | 0.01 | 2.55760 | 0.00000 | 2.56176 | -0.42 | 11747.09 |
1363 | 2009.06.26 03:00 | sell | 682 | 0.01 | 2.55120 | 0.00000 | 2.54770 | ||
1364 | 2009.06.26 03:09 | t/p | 682 | 0.01 | 2.54770 | 0.00000 | 2.54770 | 2.23 | 11749.32 |
1365 | 2009.06.26 03:09 | sell | 683 | 0.01 | 2.54526 | 0.00000 | 2.54176 | ||
1366 | 2009.06.26 03:09 | sell | 684 | 0.02 | 2.54705 | 0.00000 | 0.00000 | ||
1367 | 2009.06.26 03:10 | sell | 685 | 0.03 | 2.54900 | 0.00000 | 0.00000 | ||
1368 | 2009.06.26 03:14 | sell | 686 | 0.05 | 2.55012 | 0.00000 | 0.00000 | ||
1369 | 2009.06.26 04:01 | close | 686 | 0.05 | 2.54690 | 0.00000 | 0.00000 | 10.26 | 11759.58 |
1370 | 2009.06.26 04:01 | close | 685 | 0.03 | 2.54690 | 0.00000 | 0.00000 | 4.02 | 11763.60 |
1371 | 2009.06.26 04:01 | close | 684 | 0.02 | 2.54690 | 0.00000 | 0.00000 | 0.19 | 11763.79 |
1372 | 2009.06.26 04:01 | close | 683 | 0.01 | 2.54690 | 0.00000 | 2.54176 | -1.04 | 11762.75 |
1373 | 2009.06.26 06:00 | buy | 687 | 0.01 | 2.55114 | 0.00000 | 2.55464 | ||
1374 | 2009.06.26 06:02 | buy | 688 | 0.02 | 2.54964 | 0.00000 | 0.00000 | ||
1375 | 2009.06.26 06:06 | buy | 689 | 0.03 | 2.54819 | 0.00000 | 0.00000 | ||
1376 | 2009.06.26 06:08 | close | 689 | 0.03 | 2.55040 | 0.00000 | 0.00000 | 4.22 | 11766.97 |
1377 | 2009.06.26 06:08 | close | 688 | 0.02 | 2.55040 | 0.00000 | 0.00000 | 0.97 | 11767.94 |
1378 | 2009.06.26 06:08 | close | 687 | 0.01 | 2.55040 | 0.00000 | 2.55464 | -0.48 | 11767.46 |
1379 | 2009.06.26 06:08 | buy | 690 | 0.01 | 2.55056 | 0.00000 | 2.55406 | ||
1380 | 2009.06.26 06:08 | buy | 691 | 0.02 | 2.54940 | 0.00000 | 0.00000 | ||
1381 | 2009.06.26 06:14 | close | 691 | 0.02 | 2.55166 | 0.00000 | 0.00000 | 2.87 | 11770.33 |
1382 | 2009.06.26 06:14 | close | 690 | 0.01 | 2.55166 | 0.00000 | 2.55406 | 0.70 | 11771.03 |
1383 | 2009.06.26 06:14 | buy | 692 | 0.01 | 2.55181 | 0.00000 | 2.55531 | ||
1384 | 2009.06.26 06:45 | buy | 693 | 0.02 | 2.55049 | 0.00000 | 0.00000 | ||
1385 | 2009.06.26 06:47 | close | 693 | 0.02 | 2.55272 | 0.00000 | 0.00000 | 2.84 | 11773.87 |
1386 | 2009.06.26 06:47 | close | 692 | 0.01 | 2.55272 | 0.00000 | 2.55531 | 0.58 | 11774.45 |
1387 | 2009.06.26 06:47 | buy | 694 | 0.01 | 2.55290 | 0.00000 | 2.55640 | ||
1388 | 2009.06.26 06:48 | buy | 695 | 0.02 | 2.55167 | 0.00000 | 0.00000 | ||
1389 | 2009.06.26 06:52 | buy | 696 | 0.03 | 2.55063 | 0.00000 | 0.00000 | ||
1390 | 2009.06.26 06:54 | close | 696 | 0.03 | 2.55257 | 0.00000 | 0.00000 | 3.71 | 11778.16 |
1391 | 2009.06.26 06:54 | close | 695 | 0.02 | 2.55257 | 0.00000 | 0.00000 | 1.14 | 11779.30 |
1392 | 2009.06.26 06:54 | close | 694 | 0.01 | 2.55257 | 0.00000 | 2.55640 | -0.21 | 11779.09 |
1393 | 2009.06.26 06:54 | buy | 697 | 0.01 | 2.55320 | 0.00000 | 2.55670 | ||
1394 | 2009.06.26 07:11 | t/p | 697 | 0.01 | 2.55670 | 0.00000 | 2.55670 | 2.23 | 11781.32 |
1395 | 2009.06.26 08:00 | sell | 698 | 0.01 | 2.56078 | 0.00000 | 2.55728 | ||
1396 | 2009.06.26 08:02 | t/p | 698 | 0.01 | 2.55728 | 0.00000 | 2.55728 | 2.23 | 11783.55 |
1397 | 2009.06.26 08:02 | sell | 699 | 0.01 | 2.54896 | 0.00000 | 2.54546 | ||
1398 | 2009.06.26 08:03 | sell | 700 | 0.02 | 2.55008 | 0.00000 | 0.00000 | ||
1399 | 2009.06.26 08:03 | sell | 701 | 0.03 | 2.55117 | 0.00000 | 0.00000 | ||
1400 | 2009.06.26 08:03 | sell | 702 | 0.05 | 2.55233 | 0.00000 | 0.00000 | ||
1401 | 2009.06.26 08:03 | sell | 703 | 0.08 | 2.55407 | 0.00000 | 0.00000 | ||
1402 | 2009.06.26 08:03 | sell | 704 | 0.13 | 2.55508 | 0.00000 | 0.00000 | ||
1403 | 2009.06.26 08:03 | sell | 705 | 0.22 | 2.55627 | 0.00000 | 0.00000 | ||
1404 | 2009.06.26 08:03 | sell | 706 | 0.37 | 2.55832 | 0.00000 | 0.00000 | ||
1405 | 2009.06.26 08:03 | close | 706 | 0.37 | 2.55533 | 0.00000 | 0.00000 | 70.45 | 11854.00 |
1406 | 2009.06.26 08:03 | close | 705 | 0.22 | 2.55533 | 0.00000 | 0.00000 | 13.17 | 11867.17 |
1407 | 2009.06.26 08:03 | close | 704 | 0.13 | 2.55533 | 0.00000 | 0.00000 | -2.07 | 11865.10 |
1408 | 2009.06.26 08:03 | close | 703 | 0.08 | 2.55533 | 0.00000 | 0.00000 | -6.42 | 11858.68 |
1409 | 2009.06.26 08:03 | close | 702 | 0.05 | 2.55533 | 0.00000 | 0.00000 | -9.55 | 11849.13 |
1410 | 2009.06.26 08:03 | close | 701 | 0.03 | 2.55533 | 0.00000 | 0.00000 | -7.95 | 11841.18 |
1411 | 2009.06.26 08:03 | close | 700 | 0.02 | 2.55533 | 0.00000 | 0.00000 | -6.69 | 11834.49 |
1412 | 2009.06.26 08:03 | close | 699 | 0.01 | 2.55533 | 0.00000 | 2.54546 | -4.06 | 11830.43 |
1413 | 2009.06.26 08:03 | sell | 707 | 0.01 | 2.55410 | 0.00000 | 2.55060 | ||
1414 | 2009.06.26 08:03 | sell | 708 | 0.02 | 2.55519 | 0.00000 | 0.00000 | ||
1415 | 2009.06.26 08:03 | sell | 709 | 0.03 | 2.55677 | 0.00000 | 0.00000 | ||
1416 | 2009.06.26 08:04 | sell | 710 | 0.05 | 2.55813 | 0.00000 | 0.00000 | ||
1417 | 2009.06.26 08:09 | sell | 711 | 0.08 | 2.55913 | 0.00000 | 0.00000 | ||
1418 | 2009.06.26 08:24 | sell | 712 | 0.13 | 2.56041 | 0.00000 | 0.00000 | ||
1419 | 2009.06.26 08:26 | close | 712 | 0.13 | 2.55825 | 0.00000 | 0.00000 | 17.89 | 11848.32 |
1420 | 2009.06.26 08:26 | close | 711 | 0.08 | 2.55825 | 0.00000 | 0.00000 | 4.49 | 11852.81 |
1421 | 2009.06.26 08:26 | close | 710 | 0.05 | 2.55825 | 0.00000 | 0.00000 | -0.38 | 11852.43 |
1422 | 2009.06.26 08:26 | close | 709 | 0.03 | 2.55825 | 0.00000 | 0.00000 | -2.82 | 11849.61 |
1423 | 2009.06.26 08:26 | close | 708 | 0.02 | 2.55825 | 0.00000 | 0.00000 | -3.90 | 11845.71 |
1424 | 2009.06.26 08:26 | close | 707 | 0.01 | 2.55825 | 0.00000 | 2.55060 | -2.64 | 11843.07 |
1425 | 2009.06.26 08:26 | sell | 713 | 0.01 | 2.55759 | 0.00000 | 2.55409 | ||
1426 | 2009.06.26 08:29 | sell | 714 | 0.02 | 2.55874 | 0.00000 | 0.00000 | ||
1427 | 2009.06.26 08:30 | sell | 715 | 0.03 | 2.55992 | 0.00000 | 0.00000 | ||
1428 | 2009.06.26 08:34 | close | 715 | 0.03 | 2.55780 | 0.00000 | 0.00000 | 4.05 | 11847.12 |
1429 | 2009.06.26 08:34 | close | 714 | 0.02 | 2.55780 | 0.00000 | 0.00000 | 1.20 | 11848.32 |
1430 | 2009.06.26 08:34 | close | 713 | 0.01 | 2.55780 | 0.00000 | 2.55409 | -0.13 | 11848.19 |
1431 | 2009.06.26 08:34 | sell | 716 | 0.01 | 2.55761 | 0.00000 | 2.55411 | ||
1432 | 2009.06.26 08:59 | sell | 717 | 0.02 | 2.55870 | 0.00000 | 0.00000 | ||
1433 | 2009.06.26 08:59 | sell | 718 | 0.03 | 2.55984 | 0.00000 | 0.00000 | ||
1434 | 2009.06.26 09:22 | close | 718 | 0.03 | 2.55785 | 0.00000 | 0.00000 | 3.80 | 11851.99 |
1435 | 2009.06.26 09:22 | close | 717 | 0.02 | 2.55785 | 0.00000 | 0.00000 | 1.08 | 11853.07 |
1436 | 2009.06.26 09:22 | close | 716 | 0.01 | 2.55785 | 0.00000 | 2.55411 | -0.15 | 11852.92 |
1437 | 2009.06.29 01:00 | buy | 719 | 0.01 | 2.55533 | 0.00000 | 2.55883 | ||
1438 | 2009.06.29 02:52 | t/p | 719 | 0.01 | 2.55883 | 0.00000 | 2.55883 | 2.23 | 11855.15 |
1439 | 2009.06.29 04:00 | sell | 720 | 0.01 | 2.55905 | 0.00000 | 2.55555 | ||
1440 | 2009.06.29 04:05 | sell | 721 | 0.02 | 2.56034 | 0.00000 | 0.00000 | ||
1441 | 2009.06.29 04:11 | close | 721 | 0.02 | 2.55812 | 0.00000 | 0.00000 | 2.83 | 11857.98 |
1442 | 2009.06.29 04:11 | close | 720 | 0.01 | 2.55812 | 0.00000 | 2.55555 | 0.59 | 11858.57 |
1443 | 2009.06.29 04:11 | sell | 722 | 0.01 | 2.55773 | 0.00000 | 2.55423 | ||
1444 | 2009.06.29 08:30 | t/p | 722 | 0.01 | 2.55423 | 0.00000 | 2.55423 | 2.23 | 11860.80 |
1445 | 2009.06.29 11:00 | buy | 723 | 0.01 | 2.55128 | 0.00000 | 2.55478 | ||
1446 | 2009.06.29 11:01 | buy | 724 | 0.02 | 2.55026 | 0.00000 | 0.00000 | ||
1447 | 2009.06.29 11:25 | close | 724 | 0.02 | 2.55239 | 0.00000 | 0.00000 | 2.71 | 11863.51 |
1448 | 2009.06.29 11:25 | close | 723 | 0.01 | 2.55239 | 0.00000 | 2.55478 | 0.71 | 11864.22 |
1449 | 2009.06.29 11:25 | buy | 725 | 0.01 | 2.55316 | 0.00000 | 2.55666 | ||
1450 | 2009.06.30 06:00 | sell | 726 | 0.01 | 2.54839 | 0.00000 | 2.54489 | ||
1451 | 2009.06.30 06:00 | sell | 727 | 0.02 | 2.54962 | 0.00000 | 0.00000 | ||
1452 | 2009.06.30 06:00 | sell | 728 | 0.03 | 2.55076 | 0.00000 | 0.00000 | ||
1453 | 2009.06.30 06:01 | sell | 729 | 0.05 | 2.55183 | 0.00000 | 0.00000 | ||
1454 | 2009.06.30 06:04 | sell | 730 | 0.08 | 2.55357 | 0.00000 | 0.00000 | ||
1455 | 2009.06.30 06:06 | sell | 731 | 0.13 | 2.55480 | 0.00000 | 0.00000 | ||
1456 | 2009.06.30 06:06 | sell | 732 | 0.22 | 2.55592 | 0.00000 | 0.00000 | ||
1457 | 2009.06.30 06:08 | close | 732 | 0.22 | 2.55373 | 0.00000 | 0.00000 | 30.68 | 11894.90 |
1458 | 2009.06.30 06:08 | close | 731 | 0.13 | 2.55373 | 0.00000 | 0.00000 | 8.85 | 11903.75 |
1459 | 2009.06.30 06:08 | close | 730 | 0.08 | 2.55373 | 0.00000 | 0.00000 | -0.82 | 11902.93 |
1460 | 2009.06.30 06:08 | close | 729 | 0.05 | 2.55373 | 0.00000 | 0.00000 | -6.05 | 11896.88 |
1461 | 2009.06.30 06:08 | close | 728 | 0.03 | 2.55373 | 0.00000 | 0.00000 | -5.67 | 11891.21 |
1462 | 2009.06.30 06:08 | close | 727 | 0.02 | 2.55373 | 0.00000 | 0.00000 | -5.23 | 11885.98 |
1463 | 2009.06.30 06:08 | close | 726 | 0.01 | 2.55373 | 0.00000 | 2.54489 | -3.40 | 11882.58 |
1464 | 2009.06.30 06:08 | sell | 733 | 0.01 | 2.55312 | 0.00000 | 2.54962 | ||
1465 | 2009.06.30 06:18 | sell | 734 | 0.02 | 2.55435 | 0.00000 | 0.00000 | ||
1466 | 2009.06.30 06:20 | sell | 735 | 0.03 | 2.55547 | 0.00000 | 0.00000 | ||
1467 | 2009.06.30 06:27 | sell | 736 | 0.05 | 2.55650 | 0.00000 | 0.00000 | ||
1468 | 2009.06.30 06:34 | close | 736 | 0.05 | 2.55254 | 0.00000 | 0.00000 | 12.61 | 11895.19 |
1469 | 2009.06.30 06:34 | close | 735 | 0.03 | 2.55254 | 0.00000 | 0.00000 | 5.59 | 11900.78 |
1470 | 2009.06.30 06:34 | close | 734 | 0.02 | 2.55254 | 0.00000 | 0.00000 | 2.31 | 11903.09 |
1471 | 2009.06.30 06:34 | close | 733 | 0.01 | 2.55254 | 0.00000 | 2.54962 | 0.37 | 11903.46 |
1472 | 2009.06.30 06:34 | sell | 737 | 0.01 | 2.55422 | 0.00000 | 2.55072 | ||
1473 | 2009.06.30 06:34 | sell | 738 | 0.02 | 2.55523 | 0.00000 | 0.00000 | ||
1474 | 2009.06.30 06:35 | sell | 739 | 0.03 | 2.55624 | 0.00000 | 0.00000 | ||
1475 | 2009.06.30 06:40 | close | 739 | 0.03 | 2.55426 | 0.00000 | 0.00000 | 3.78 | 11907.24 |
1476 | 2009.06.30 06:40 | close | 738 | 0.02 | 2.55426 | 0.00000 | 0.00000 | 1.24 | 11908.48 |
1477 | 2009.06.30 06:40 | close | 737 | 0.01 | 2.55426 | 0.00000 | 2.55072 | -0.03 | 11908.45 |
1478 | 2009.06.30 06:40 | sell | 740 | 0.01 | 2.55372 | 0.00000 | 2.55022 | ||
1479 | 2009.06.30 06:42 | sell | 741 | 0.02 | 2.55491 | 0.00000 | 0.00000 | ||
1480 | 2009.06.30 07:05 | t/p | 725 | 0.01 | 2.55666 | 0.00000 | 2.55666 | 2.15 | 11910.60 |
1481 | 2009.06.30 08:11 | close | 741 | 0.02 | 2.55266 | 0.00000 | 0.00000 | 2.86 | 11913.46 |
1482 | 2009.06.30 08:11 | close | 740 | 0.01 | 2.55266 | 0.00000 | 2.55022 | 0.67 | 11914.13 |
1483 | 2009.06.30 13:00 | buy | 742 | 0.01 | 2.53876 | 0.00000 | 2.54226 | ||
1484 | 2009.06.30 13:02 | buy | 743 | 0.02 | 2.53775 | 0.00000 | 0.00000 | ||
1485 | 2009.06.30 13:03 | buy | 744 | 0.03 | 2.53674 | 0.00000 | 0.00000 | ||
1486 | 2009.06.30 13:10 | close | 744 | 0.03 | 2.53857 | 0.00000 | 0.00000 | 3.50 | 11917.63 |
1487 | 2009.06.30 13:10 | close | 743 | 0.02 | 2.53857 | 0.00000 | 0.00000 | 1.05 | 11918.68 |
1488 | 2009.06.30 13:10 | close | 742 | 0.01 | 2.53857 | 0.00000 | 2.54226 | -0.12 | 11918.56 |
1489 | 2009.06.30 13:10 | buy | 745 | 0.01 | 2.53908 | 0.00000 | 2.54258 | ||
1490 | 2009.06.30 13:17 | buy | 746 | 0.02 | 2.53806 | 0.00000 | 0.00000 | ||
1491 | 2009.06.30 13:21 | buy | 747 | 0.03 | 2.53693 | 0.00000 | 0.00000 | ||
1492 | 2009.06.30 13:29 | buy | 748 | 0.05 | 2.53588 | 0.00000 | 0.00000 | ||
1493 | 2009.06.30 13:30 | close | 748 | 0.05 | 2.53773 | 0.00000 | 0.00000 | 5.89 | 11924.45 |
1494 | 2009.06.30 13:30 | close | 747 | 0.03 | 2.53773 | 0.00000 | 0.00000 | 1.52 | 11925.97 |
1495 | 2009.06.30 13:30 | close | 746 | 0.02 | 2.53773 | 0.00000 | 0.00000 | -0.42 | 11925.55 |
1496 | 2009.06.30 13:30 | close | 745 | 0.01 | 2.53773 | 0.00000 | 2.54258 | -0.86 | 11924.69 |
1497 | 2009.06.30 13:30 | buy | 749 | 0.01 | 2.53788 | 0.00000 | 2.54138 | ||
1498 | 2009.06.30 13:30 | buy | 750 | 0.02 | 2.53609 | 0.00000 | 0.00000 | ||
1499 | 2009.06.30 13:30 | close | 750 | 0.02 | 2.53852 | 0.00000 | 0.00000 | 3.09 | 11927.78 |
1500 | 2009.06.30 13:30 | close | 749 | 0.01 | 2.53852 | 0.00000 | 2.54138 | 0.41 | 11928.19 |
1501 | 2009.06.30 13:30 | buy | 751 | 0.01 | 2.53858 | 0.00000 | 2.54208 | ||
1502 | 2009.06.30 13:31 | buy | 752 | 0.02 | 2.53697 | 0.00000 | 0.00000 | ||
1503 | 2009.06.30 13:35 | buy | 753 | 0.03 | 2.53589 | 0.00000 | 0.00000 | ||
1504 | 2009.06.30 13:38 | close | 753 | 0.03 | 2.53787 | 0.00000 | 0.00000 | 3.78 | 11931.97 |
1505 | 2009.06.30 13:38 | close | 752 | 0.02 | 2.53787 | 0.00000 | 0.00000 | 1.15 | 11933.12 |
1506 | 2009.06.30 13:38 | close | 751 | 0.01 | 2.53787 | 0.00000 | 2.54208 | -0.46 | 11932.66 |
1507 | 2009.06.30 13:38 | buy | 754 | 0.01 | 2.53832 | 0.00000 | 2.54182 | ||
1508 | 2009.06.30 13:39 | buy | 755 | 0.02 | 2.53732 | 0.00000 | 0.00000 | ||
1509 | 2009.06.30 14:01 | close | 755 | 0.02 | 2.53950 | 0.00000 | 0.00000 | 2.77 | 11935.43 |
1510 | 2009.06.30 14:01 | close | 754 | 0.01 | 2.53950 | 0.00000 | 2.54182 | 0.75 | 11936.18 |
1511 | 2009.06.30 19:00 | sell | 756 | 0.01 | 2.54789 | 0.00000 | 2.54439 | ||
1512 | 2009.06.30 19:03 | sell | 757 | 0.02 | 2.54907 | 0.00000 | 0.00000 | ||
1513 | 2009.06.30 19:04 | sell | 758 | 0.03 | 2.55011 | 0.00000 | 0.00000 | ||
1514 | 2009.06.30 19:23 | sell | 759 | 0.05 | 2.55123 | 0.00000 | 0.00000 | ||
1515 | 2009.06.30 19:28 | close | 759 | 0.05 | 2.54919 | 0.00000 | 0.00000 | 6.50 | 11942.68 |
1516 | 2009.06.30 19:28 | close | 758 | 0.03 | 2.54919 | 0.00000 | 0.00000 | 1.75 | 11944.43 |
1517 | 2009.06.30 19:28 | close | 757 | 0.02 | 2.54919 | 0.00000 | 0.00000 | -0.16 | 11944.27 |
1518 | 2009.06.30 19:28 | close | 756 | 0.01 | 2.54919 | 0.00000 | 2.54439 | -0.83 | 11943.44 |
1519 | 2009.06.30 19:28 | sell | 760 | 0.01 | 2.54832 | 0.00000 | 2.54482 | ||
1520 | 2009.06.30 19:43 | sell | 761 | 0.02 | 2.54933 | 0.00000 | 0.00000 | ||
1521 | 2009.06.30 20:10 | close | 761 | 0.02 | 2.54695 | 0.00000 | 0.00000 | 3.04 | 11946.48 |
1522 | 2009.06.30 20:10 | close | 760 | 0.01 | 2.54695 | 0.00000 | 2.54482 | 0.87 | 11947.35 |
1523 | 2009.10.01 12:00 | sell | 762 | 0.01 | 2.21413 | 0.00000 | 2.21063 | ||
1524 | 2009.10.01 12:15 | t/p | 762 | 0.01 | 2.21063 | 0.00000 | 2.21063 | 2.23 | 11949.58 |
1525 | 2009.10.01 12:15 | sell | 763 | 0.01 | 2.20993 | 0.00000 | 2.20643 | ||
1526 | 2009.10.01 12:17 | sell | 764 | 0.02 | 2.21127 | 0.00000 | 0.00000 | ||
1527 | 2009.10.01 12:29 | sell | 765 | 0.03 | 2.21229 | 0.00000 | 0.00000 | ||
1528 | 2009.10.01 12:35 | close | 765 | 0.03 | 2.21037 | 0.00000 | 0.00000 | 3.67 | 11953.25 |
1529 | 2009.10.01 12:35 | close | 764 | 0.02 | 2.21037 | 0.00000 | 0.00000 | 1.14 | 11954.39 |
1530 | 2009.10.01 12:35 | close | 763 | 0.01 | 2.21037 | 0.00000 | 2.20643 | -0.28 | 11954.11 |
1531 | 2009.10.01 12:35 | sell | 766 | 0.01 | 2.20987 | 0.00000 | 2.20637 | ||
1532 | 2009.10.01 13:01 | t/p | 766 | 0.01 | 2.20637 | 0.00000 | 2.20637 | 2.23 | 11956.34 |
1533 | 2009.10.01 15:00 | buy | 767 | 0.01 | 2.21626 | 0.00000 | 2.21976 | ||
1534 | 2009.10.01 15:02 | t/p | 767 | 0.01 | 2.21976 | 0.00000 | 2.21976 | 2.23 | 11958.57 |
1535 | 2009.10.01 15:02 | buy | 768 | 0.01 | 2.22049 | 0.00000 | 2.22399 | ||
1536 | 2009.10.01 15:10 | t/p | 768 | 0.01 | 2.22399 | 0.00000 | 2.22399 | 2.23 | 11960.80 |
1537 | 2009.10.01 15:10 | buy | 769 | 0.01 | 2.22456 | 0.00000 | 2.22806 | ||
1538 | 2009.10.01 15:12 | buy | 770 | 0.02 | 2.22350 | 0.00000 | 0.00000 | ||
1539 | 2009.10.01 15:19 | buy | 771 | 0.03 | 2.22237 | 0.00000 | 0.00000 | ||
1540 | 2009.10.01 15:25 | close | 771 | 0.03 | 2.22431 | 0.00000 | 0.00000 | 3.70 | 11964.50 |
1541 | 2009.10.01 15:25 | close | 770 | 0.02 | 2.22431 | 0.00000 | 0.00000 | 1.03 | 11965.53 |
1542 | 2009.10.01 15:25 | close | 769 | 0.01 | 2.22431 | 0.00000 | 2.22806 | -0.16 | 11965.37 |
1543 | 2009.10.01 15:25 | buy | 772 | 0.01 | 2.22477 | 0.00000 | 2.22827 | ||
1544 | 2009.10.01 15:30 | t/p | 772 | 0.01 | 2.22827 | 0.00000 | 2.22827 | 2.23 | 11967.60 |
1545 | 2009.10.01 15:30 | buy | 773 | 0.01 | 2.22926 | 0.00000 | 2.23276 | ||
1546 | 2009.10.01 15:41 | buy | 774 | 0.02 | 2.22826 | 0.00000 | 0.00000 | ||
1547 | 2009.10.01 15:45 | buy | 775 | 0.03 | 2.22721 | 0.00000 | 0.00000 | ||
1548 | 2009.10.01 15:54 | buy | 776 | 0.05 | 2.22615 | 0.00000 | 0.00000 | ||
1549 | 2009.10.01 15:59 | buy | 777 | 0.08 | 2.22498 | 0.00000 | 0.00000 | ||
1550 | 2009.10.01 17:00 | sell | 778 | 0.01 | 2.22419 | 0.00000 | 2.22069 | ||
1551 | 2009.10.01 17:33 | sell | 779 | 0.02 | 2.22545 | 0.00000 | 0.00000 | ||
1552 | 2009.10.01 18:34 | close | 777 | 0.08 | 2.22704 | 0.00000 | 0.00000 | 10.49 | 11978.09 |
1553 | 2009.10.01 18:34 | close | 776 | 0.05 | 2.22704 | 0.00000 | 0.00000 | 2.83 | 11980.92 |
1554 | 2009.10.01 18:34 | close | 775 | 0.03 | 2.22704 | 0.00000 | 0.00000 | -0.33 | 11980.59 |
1555 | 2009.10.01 18:34 | close | 774 | 0.02 | 2.22704 | 0.00000 | 0.00000 | -1.55 | 11979.04 |
1556 | 2009.10.01 18:34 | close | 773 | 0.01 | 2.22704 | 0.00000 | 2.23276 | -1.41 | 11977.63 |
1557 | 2009.10.01 22:44 | close | 779 | 0.02 | 2.22316 | 0.00000 | 0.00000 | 2.92 | 11980.55 |
1558 | 2009.10.01 22:44 | close | 778 | 0.01 | 2.22316 | 0.00000 | 2.22069 | 0.65 | 11981.20 |
1559 | 2009.10.02 11:00 | buy | 780 | 0.01 | 2.22466 | 0.00000 | 2.22816 | ||
1560 | 2009.10.02 11:17 | buy | 781 | 0.02 | 2.22359 | 0.00000 | 0.00000 | ||
1561 | 2009.10.02 11:17 | close | 781 | 0.02 | 2.22576 | 0.00000 | 0.00000 | 2.76 | 11983.96 |
1562 | 2009.10.02 11:17 | close | 780 | 0.01 | 2.22576 | 0.00000 | 2.22816 | 0.70 | 11984.66 |
1563 | 2009.10.02 11:18 | buy | 782 | 0.01 | 2.22730 | 0.00000 | 2.23080 | ||
1564 | 2009.10.02 11:19 | buy | 783 | 0.02 | 2.22597 | 0.00000 | 0.00000 | ||
1565 | 2009.10.02 11:31 | buy | 784 | 0.03 | 2.22474 | 0.00000 | 0.00000 | ||
1566 | 2009.10.02 11:32 | buy | 785 | 0.05 | 2.22372 | 0.00000 | 0.00000 | ||
1567 | 2009.10.02 11:50 | buy | 786 | 0.08 | 2.22269 | 0.00000 | 0.00000 | ||
1568 | 2009.10.02 11:59 | buy | 787 | 0.13 | 2.22162 | 0.00000 | 0.00000 | ||
1569 | 2009.10.02 12:30 | close | 787 | 0.13 | 2.22355 | 0.00000 | 0.00000 | 15.97 | 12000.63 |
1570 | 2009.10.02 12:30 | close | 786 | 0.08 | 2.22355 | 0.00000 | 0.00000 | 4.38 | 12005.01 |
1571 | 2009.10.02 12:30 | close | 785 | 0.05 | 2.22355 | 0.00000 | 0.00000 | -0.54 | 12004.47 |
1572 | 2009.10.02 12:30 | close | 784 | 0.03 | 2.22355 | 0.00000 | 0.00000 | -2.27 | 12002.20 |
1573 | 2009.10.02 12:30 | close | 783 | 0.02 | 2.22355 | 0.00000 | 0.00000 | -3.08 | 11999.12 |
1574 | 2009.10.02 12:30 | close | 782 | 0.01 | 2.22355 | 0.00000 | 2.23080 | -2.39 | 11996.73 |
1575 | 2009.10.05 01:00 | sell | 788 | 0.01 | 2.22438 | 0.00000 | 2.22088 | ||
1576 | 2009.10.05 01:10 | t/p | 788 | 0.01 | 2.22088 | 0.00000 | 2.22088 | 2.23 | 11998.96 |
1577 | 2009.10.05 01:10 | sell | 789 | 0.01 | 2.22019 | 0.00000 | 2.21669 | ||
1578 | 2009.10.05 01:56 | t/p | 789 | 0.01 | 2.21669 | 0.00000 | 2.21669 | 2.23 | 12001.19 |
1579 | 2009.10.05 01:56 | sell | 790 | 0.01 | 2.21603 | 0.00000 | 2.21253 | ||
1580 | 2009.10.05 03:00 | buy | 791 | 0.01 | 2.21722 | 0.00000 | 2.22072 | ||
1581 | 2009.10.05 04:12 | t/p | 791 | 0.01 | 2.22072 | 0.00000 | 2.22072 | 2.23 | 12003.42 |
1582 | 2009.10.05 10:29 | t/p | 790 | 0.01 | 2.21253 | 0.00000 | 2.21253 | 2.23 | 12005.65 |
1583 | 2009.10.07 15:00 | sell | 792 | 0.01 | 2.16771 | 0.00000 | 2.16421 | ||
1584 | 2009.10.07 21:24 | t/p | 792 | 0.01 | 2.16421 | 0.00000 | 2.16421 | 2.23 | 12007.88 |
1585 | 2009.10.08 00:00 | buy | 793 | 0.01 | 2.15959 | 0.00000 | 2.16309 | ||
1586 | 2009.10.08 00:25 | buy | 794 | 0.02 | 2.15846 | 0.00000 | 0.00000 | ||
1587 | 2009.10.08 00:30 | buy | 795 | 0.03 | 2.15668 | 0.00000 | 0.00000 | ||
1588 | 2009.10.08 00:30 | buy | 796 | 0.05 | 2.15446 | 0.00000 | 0.00000 | ||
1589 | 2009.10.08 00:30 | buy | 797 | 0.08 | 2.15271 | 0.00000 | 0.00000 | ||
1590 | 2009.10.08 00:32 | buy | 798 | 0.13 | 2.15171 | 0.00000 | 0.00000 | ||
1591 | 2009.10.08 00:33 | close | 798 | 0.13 | 2.15433 | 0.00000 | 0.00000 | 21.68 | 12029.56 |
1592 | 2009.10.08 00:33 | close | 797 | 0.08 | 2.15433 | 0.00000 | 0.00000 | 8.25 | 12037.81 |
1593 | 2009.10.08 00:33 | close | 796 | 0.05 | 2.15433 | 0.00000 | 0.00000 | -0.42 | 12037.39 |
1594 | 2009.10.08 00:33 | close | 795 | 0.03 | 2.15433 | 0.00000 | 0.00000 | -4.49 | 12032.90 |
1595 | 2009.10.08 00:33 | close | 794 | 0.02 | 2.15433 | 0.00000 | 0.00000 | -5.26 | 12027.64 |
1596 | 2009.10.08 00:33 | close | 793 | 0.01 | 2.15433 | 0.00000 | 2.16309 | -3.35 | 12024.29 |
1597 | 2009.10.08 00:33 | buy | 799 | 0.01 | 2.15565 | 0.00000 | 2.15915 | ||
1598 | 2009.10.08 00:45 | t/p | 799 | 0.01 | 2.15915 | 0.00000 | 2.15915 | 2.23 | 12026.52 |
1599 | 2009.10.08 00:46 | buy | 800 | 0.01 | 2.15969 | 0.00000 | 2.16319 | ||
1600 | 2009.10.08 06:52 | t/p | 800 | 0.01 | 2.16319 | 0.00000 | 2.16319 | 2.23 | 12028.75 |
1601 | 2009.10.08 09:00 | sell | 801 | 0.01 | 2.16812 | 0.00000 | 2.16462 | ||
1602 | 2009.10.08 09:18 | sell | 802 | 0.02 | 2.16917 | 0.00000 | 0.00000 | ||
1603 | 2009.10.08 09:25 | sell | 803 | 0.03 | 2.17031 | 0.00000 | 0.00000 | ||
1604 | 2009.10.08 09:37 | sell | 804 | 0.05 | 2.17137 | 0.00000 | 0.00000 | ||
1605 | 2009.10.08 11:01 | close | 804 | 0.05 | 2.16930 | 0.00000 | 0.00000 | 6.59 | 12035.34 |
1606 | 2009.10.08 11:01 | close | 803 | 0.03 | 2.16930 | 0.00000 | 0.00000 | 1.93 | 12037.27 |
1607 | 2009.10.08 11:01 | close | 802 | 0.02 | 2.16930 | 0.00000 | 0.00000 | -0.16 | 12037.11 |
1608 | 2009.10.08 11:01 | close | 801 | 0.01 | 2.16930 | 0.00000 | 2.16462 | -0.75 | 12036.36 |
1609 | 2009.10.08 18:00 | buy | 805 | 0.01 | 2.16432 | 0.00000 | 2.16782 | ||
1610 | 2009.10.08 18:04 | buy | 806 | 0.02 | 2.16303 | 0.00000 | 0.00000 | ||
1611 | 2009.10.08 18:09 | buy | 807 | 0.03 | 2.16188 | 0.00000 | 0.00000 | ||
1612 | 2009.10.08 18:33 | buy | 808 | 0.05 | 2.16082 | 0.00000 | 0.00000 | ||
1613 | 2009.10.08 18:49 | buy | 809 | 0.08 | 2.15900 | 0.00000 | 0.00000 | ||
1614 | 2009.10.08 18:51 | close | 809 | 0.08 | 2.16141 | 0.00000 | 0.00000 | 12.27 | 12048.63 |
1615 | 2009.10.08 18:51 | close | 808 | 0.05 | 2.16141 | 0.00000 | 0.00000 | 1.88 | 12050.51 |
1616 | 2009.10.08 18:51 | close | 807 | 0.03 | 2.16141 | 0.00000 | 0.00000 | -0.90 | 12049.61 |
1617 | 2009.10.08 18:51 | close | 806 | 0.02 | 2.16141 | 0.00000 | 0.00000 | -2.06 | 12047.55 |
1618 | 2009.10.08 18:51 | close | 805 | 0.01 | 2.16141 | 0.00000 | 2.16782 | -1.86 | 12045.69 |
1619 | 2009.10.08 18:51 | buy | 810 | 0.01 | 2.16196 | 0.00000 | 2.16546 | ||
1620 | 2009.10.08 18:54 | buy | 811 | 0.02 | 2.15934 | 0.00000 | 0.00000 | ||
1621 | 2009.10.08 19:07 | close | 811 | 0.02 | 2.16203 | 0.00000 | 0.00000 | 3.43 | 12049.12 |
1622 | 2009.10.08 19:07 | close | 810 | 0.01 | 2.16203 | 0.00000 | 2.16546 | 0.05 | 12049.17 |
1623 | 2009.10.09 04:00 | sell | 812 | 0.01 | 2.16564 | 0.00000 | 2.16214 | ||
1624 | 2009.10.09 04:26 | sell | 813 | 0.02 | 2.16664 | 0.00000 | 0.00000 | ||
1625 | 2009.10.09 06:07 | close | 813 | 0.02 | 2.16444 | 0.00000 | 0.00000 | 2.80 | 12051.97 |
1626 | 2009.10.09 06:07 | close | 812 | 0.01 | 2.16444 | 0.00000 | 2.16214 | 0.76 | 12052.73 |
1627 | 2009.10.09 09:00 | buy | 814 | 0.01 | 2.16643 | 0.00000 | 2.16993 | ||
1628 | 2009.10.09 09:05 | buy | 815 | 0.02 | 2.16528 | 0.00000 | 0.00000 | ||
1629 | 2009.10.09 09:10 | close | 815 | 0.02 | 2.16751 | 0.00000 | 0.00000 | 2.84 | 12055.57 |
1630 | 2009.10.09 09:10 | close | 814 | 0.01 | 2.16751 | 0.00000 | 2.16993 | 0.69 | 12056.26 |
1631 | 2009.10.09 09:10 | buy | 816 | 0.01 | 2.16818 | 0.00000 | 2.17168 | ||
1632 | 2009.10.09 09:13 | buy | 817 | 0.02 | 2.16704 | 0.00000 | 0.00000 | ||
1633 | 2009.10.09 09:16 | buy | 818 | 0.03 | 2.16568 | 0.00000 | 0.00000 | ||
1634 | 2009.10.09 09:17 | buy | 819 | 0.05 | 2.16464 | 0.00000 | 0.00000 | ||
1635 | 2009.10.09 09:25 | buy | 820 | 0.08 | 2.16352 | 0.00000 | 0.00000 | ||
1636 | 2009.10.09 09:49 | buy | 821 | 0.13 | 2.16242 | 0.00000 | 0.00000 | ||
1637 | 2009.10.09 10:18 | close | 821 | 0.13 | 2.16443 | 0.00000 | 0.00000 | 16.63 | 12072.89 |
1638 | 2009.10.09 10:18 | close | 820 | 0.08 | 2.16443 | 0.00000 | 0.00000 | 4.63 | 12077.52 |
1639 | 2009.10.09 10:18 | close | 819 | 0.05 | 2.16443 | 0.00000 | 0.00000 | -0.67 | 12076.85 |
1640 | 2009.10.09 10:18 | close | 818 | 0.03 | 2.16443 | 0.00000 | 0.00000 | -2.39 | 12074.46 |
1641 | 2009.10.09 10:18 | close | 817 | 0.02 | 2.16443 | 0.00000 | 0.00000 | -3.33 | 12071.13 |
1642 | 2009.10.09 10:18 | close | 816 | 0.01 | 2.16443 | 0.00000 | 2.17168 | -2.39 | 12068.74 |
1643 | 2009.10.09 14:00 | sell | 822 | 0.01 | 2.16612 | 0.00000 | 2.16262 | ||
1644 | 2009.10.09 14:06 | sell | 823 | 0.02 | 2.16722 | 0.00000 | 0.00000 | ||
1645 | 2009.10.09 14:07 | sell | 824 | 0.03 | 2.16824 | 0.00000 | 0.00000 | ||
1646 | 2009.10.09 14:12 | close | 824 | 0.03 | 2.16624 | 0.00000 | 0.00000 | 3.82 | 12072.56 |
1647 | 2009.10.09 14:12 | close | 823 | 0.02 | 2.16624 | 0.00000 | 0.00000 | 1.24 | 12073.80 |
1648 | 2009.10.09 14:12 | close | 822 | 0.01 | 2.16624 | 0.00000 | 2.16262 | -0.08 | 12073.72 |
1649 | 2009.10.09 14:12 | sell | 825 | 0.01 | 2.16562 | 0.00000 | 2.16212 | ||
1650 | 2009.10.09 14:59 | sell | 826 | 0.02 | 2.16666 | 0.00000 | 0.00000 | ||
1651 | 2009.10.09 17:04 | close | 826 | 0.02 | 2.16449 | 0.00000 | 0.00000 | 2.76 | 12076.48 |
1652 | 2009.10.09 17:04 | close | 825 | 0.01 | 2.16449 | 0.00000 | 2.16212 | 0.72 | 12077.20 |
1653 | 2009.10.12 03:00 | sell | 827 | 0.01 | 2.16775 | 0.00000 | 2.16425 | ||
1654 | 2009.10.12 03:08 | sell | 828 | 0.02 | 2.16877 | 0.00000 | 0.00000 | ||
1655 | 2009.10.12 03:11 | sell | 829 | 0.03 | 2.17026 | 0.00000 | 0.00000 | ||
1656 | 2009.10.12 03:12 | sell | 830 | 0.05 | 2.17138 | 0.00000 | 0.00000 | ||
1657 | 2009.10.12 03:26 | sell | 831 | 0.08 | 2.17264 | 0.00000 | 0.00000 | ||
1658 | 2009.10.12 03:26 | sell | 832 | 0.13 | 2.17373 | 0.00000 | 0.00000 | ||
1659 | 2009.10.12 03:29 | sell | 833 | 0.22 | 2.17496 | 0.00000 | 0.00000 | ||
1660 | 2009.10.12 03:29 | sell | 834 | 0.37 | 2.17732 | 0.00000 | 0.00000 | ||
1661 | 2009.10.12 03:31 | close | 834 | 0.37 | 2.17441 | 0.00000 | 0.00000 | 68.54 | 12145.74 |
1662 | 2009.10.12 03:31 | close | 833 | 0.22 | 2.17441 | 0.00000 | 0.00000 | 7.70 | 12153.44 |
1663 | 2009.10.12 03:31 | close | 832 | 0.13 | 2.17441 | 0.00000 | 0.00000 | -5.63 | 12147.81 |
1664 | 2009.10.12 03:31 | close | 831 | 0.08 | 2.17441 | 0.00000 | 0.00000 | -9.02 | 12138.79 |
1665 | 2009.10.12 03:31 | close | 830 | 0.05 | 2.17441 | 0.00000 | 0.00000 | -9.65 | 12129.14 |
1666 | 2009.10.12 03:31 | close | 829 | 0.03 | 2.17441 | 0.00000 | 0.00000 | -7.93 | 12121.21 |
1667 | 2009.10.12 03:31 | close | 828 | 0.02 | 2.17441 | 0.00000 | 0.00000 | -7.18 | 12114.03 |
1668 | 2009.10.12 03:31 | close | 827 | 0.01 | 2.17441 | 0.00000 | 2.16425 | -4.24 | 12109.79 |
1669 | 2009.10.12 03:31 | sell | 835 | 0.01 | 2.17447 | 0.00000 | 2.17097 | ||
1670 | 2009.10.12 03:51 | sell | 836 | 0.02 | 2.17559 | 0.00000 | 0.00000 | ||
1671 | 2009.10.12 03:54 | sell | 837 | 0.03 | 2.17660 | 0.00000 | 0.00000 | ||
1672 | 2009.10.12 04:51 | close | 837 | 0.03 | 2.17461 | 0.00000 | 0.00000 | 3.80 | 12113.59 |
1673 | 2009.10.12 04:51 | close | 836 | 0.02 | 2.17461 | 0.00000 | 0.00000 | 1.25 | 12114.84 |
1674 | 2009.10.12 04:51 | close | 835 | 0.01 | 2.17461 | 0.00000 | 2.17097 | -0.09 | 12114.75 |
1675 | 2009.10.12 10:00 | buy | 838 | 0.01 | 2.15370 | 0.00000 | 2.15720 | ||
1676 | 2009.10.12 10:01 | buy | 839 | 0.02 | 2.15269 | 0.00000 | 0.00000 | ||
1677 | 2009.10.12 10:02 | buy | 840 | 0.03 | 2.15130 | 0.00000 | 0.00000 | ||
1678 | 2009.10.12 10:02 | buy | 841 | 0.05 | 2.15023 | 0.00000 | 0.00000 | ||
1679 | 2009.10.12 10:03 | buy | 842 | 0.08 | 2.14856 | 0.00000 | 0.00000 | ||
1680 | 2009.10.12 10:07 | close | 842 | 0.08 | 2.15085 | 0.00000 | 0.00000 | 11.66 | 12126.41 |
1681 | 2009.10.12 10:07 | close | 841 | 0.05 | 2.15085 | 0.00000 | 0.00000 | 1.98 | 12128.39 |
1682 | 2009.10.12 10:07 | close | 840 | 0.03 | 2.15085 | 0.00000 | 0.00000 | -0.86 | 12127.53 |
1683 | 2009.10.12 10:07 | close | 839 | 0.02 | 2.15085 | 0.00000 | 0.00000 | -2.34 | 12125.19 |
1684 | 2009.10.12 10:07 | close | 838 | 0.01 | 2.15085 | 0.00000 | 2.15720 | -1.81 | 12123.38 |
1685 | 2009.10.12 10:07 | buy | 843 | 0.01 | 2.15126 | 0.00000 | 2.15476 | ||
1686 | 2009.10.12 10:29 | buy | 844 | 0.02 | 2.14992 | 0.00000 | 0.00000 | ||
1687 | 2009.10.12 10:30 | close | 844 | 0.02 | 2.15259 | 0.00000 | 0.00000 | 3.40 | 12126.78 |
1688 | 2009.10.12 10:30 | close | 843 | 0.01 | 2.15259 | 0.00000 | 2.15476 | 0.84 | 12127.62 |
1689 | 2009.10.12 10:30 | buy | 845 | 0.01 | 2.15299 | 0.00000 | 2.15649 | ||
1690 | 2009.10.12 10:31 | buy | 846 | 0.02 | 2.15190 | 0.00000 | 0.00000 | ||
1691 | 2009.10.12 11:57 | close | 846 | 0.02 | 2.15450 | 0.00000 | 0.00000 | 3.31 | 12130.93 |
1692 | 2009.10.12 11:57 | close | 845 | 0.01 | 2.15450 | 0.00000 | 2.15649 | 0.96 | 12131.89 |
1693 | 2009.10.13 15:00 | sell | 847 | 0.01 | 2.15725 | 0.00000 | 2.15375 | ||
1694 | 2009.10.13 15:02 | sell | 848 | 0.02 | 2.15835 | 0.00000 | 0.00000 | ||
1695 | 2009.10.13 15:07 | sell | 849 | 0.03 | 2.15938 | 0.00000 | 0.00000 | ||
1696 | 2009.10.13 15:09 | sell | 850 | 0.05 | 2.16056 | 0.00000 | 0.00000 | ||
1697 | 2009.10.13 15:17 | sell | 851 | 0.08 | 2.16158 | 0.00000 | 0.00000 | ||
1698 | 2009.10.13 15:24 | sell | 852 | 0.13 | 2.16268 | 0.00000 | 0.00000 | ||
1699 | 2009.10.13 15:29 | close | 852 | 0.13 | 2.16067 | 0.00000 | 0.00000 | 16.64 | 12148.53 |
1700 | 2009.10.13 15:29 | close | 851 | 0.08 | 2.16067 | 0.00000 | 0.00000 | 4.63 | 12153.16 |
1701 | 2009.10.13 15:29 | close | 850 | 0.05 | 2.16067 | 0.00000 | 0.00000 | -0.35 | 12152.81 |
1702 | 2009.10.13 15:29 | close | 849 | 0.03 | 2.16067 | 0.00000 | 0.00000 | -2.46 | 12150.35 |
1703 | 2009.10.13 15:29 | close | 848 | 0.02 | 2.16067 | 0.00000 | 0.00000 | -2.95 | 12147.40 |
1704 | 2009.10.13 15:29 | close | 847 | 0.01 | 2.16067 | 0.00000 | 2.15375 | -2.18 | 12145.22 |
1705 | 2009.10.13 15:30 | sell | 853 | 0.01 | 2.15952 | 0.00000 | 2.15602 | ||
1706 | 2009.10.13 15:36 | sell | 854 | 0.02 | 2.16062 | 0.00000 | 0.00000 | ||
1707 | 2009.10.13 15:47 | sell | 855 | 0.03 | 2.16163 | 0.00000 | 0.00000 | ||
1708 | 2009.10.13 20:33 | close | 855 | 0.03 | 2.15967 | 0.00000 | 0.00000 | 3.75 | 12148.97 |
1709 | 2009.10.13 20:33 | close | 854 | 0.02 | 2.15967 | 0.00000 | 0.00000 | 1.21 | 12150.18 |
1710 | 2009.10.13 20:33 | close | 853 | 0.01 | 2.15967 | 0.00000 | 2.15602 | -0.09 | 12150.09 |
1711 | 2009.10.14 06:00 | buy | 856 | 0.01 | 2.15478 | 0.00000 | 2.15828 | ||
1712 | 2009.10.14 06:00 | buy | 857 | 0.02 | 2.15377 | 0.00000 | 0.00000 | ||
1713 | 2009.10.14 06:02 | buy | 858 | 0.03 | 2.15270 | 0.00000 | 0.00000 | ||
1714 | 2009.10.14 06:08 | buy | 859 | 0.05 | 2.15168 | 0.00000 | 0.00000 | ||
1715 | 2009.10.14 06:13 | buy | 860 | 0.08 | 2.15054 | 0.00000 | 0.00000 | ||
1716 | 2009.10.14 06:21 | close | 860 | 0.08 | 2.15247 | 0.00000 | 0.00000 | 9.82 | 12159.91 |
1717 | 2009.10.14 06:21 | close | 859 | 0.05 | 2.15247 | 0.00000 | 0.00000 | 2.51 | 12162.42 |
1718 | 2009.10.14 06:21 | close | 858 | 0.03 | 2.15247 | 0.00000 | 0.00000 | -0.44 | 12161.98 |
1719 | 2009.10.14 06:21 | close | 857 | 0.02 | 2.15247 | 0.00000 | 0.00000 | -1.66 | 12160.32 |
1720 | 2009.10.14 06:21 | close | 856 | 0.01 | 2.15247 | 0.00000 | 2.15828 | -1.47 | 12158.85 |
1721 | 2009.10.14 06:21 | buy | 861 | 0.01 | 2.15307 | 0.00000 | 2.15657 | ||
1722 | 2009.10.14 08:38 | t/p | 861 | 0.01 | 2.15657 | 0.00000 | 2.15657 | 2.23 | 12161.08 |
1723 | 2009.10.14 13:00 | sell | 862 | 0.01 | 2.16598 | 0.00000 | 2.16248 | ||
1724 | 2009.10.14 13:34 | t/p | 862 | 0.01 | 2.16248 | 0.00000 | 2.16248 | 2.23 | 12163.31 |
1725 | 2009.10.14 13:34 | sell | 863 | 0.01 | 2.16180 | 0.00000 | 2.15830 | ||
1726 | 2009.10.14 13:54 | t/p | 863 | 0.01 | 2.15830 | 0.00000 | 2.15830 | 2.23 | 12165.54 |
1727 | 2009.10.14 13:55 | sell | 864 | 0.01 | 2.15751 | 0.00000 | 2.15401 | ||
1728 | 2009.10.14 13:56 | sell | 865 | 0.02 | 2.15854 | 0.00000 | 0.00000 | ||
1729 | 2009.10.14 13:59 | sell | 866 | 0.03 | 2.15966 | 0.00000 | 0.00000 | ||
1730 | 2009.10.14 14:03 | close | 866 | 0.03 | 2.15775 | 0.00000 | 0.00000 | 3.64 | 12169.18 |
1731 | 2009.10.14 14:03 | close | 865 | 0.02 | 2.15775 | 0.00000 | 0.00000 | 1.01 | 12170.19 |
1732 | 2009.10.14 14:03 | close | 864 | 0.01 | 2.15775 | 0.00000 | 2.15401 | -0.15 | 12170.04 |
1733 | 2009.10.14 23:00 | buy | 867 | 0.01 | 2.15267 | 0.00000 | 2.15617 | ||
1734 | 2009.10.14 23:12 | buy | 868 | 0.02 | 2.15166 | 0.00000 | 0.00000 | ||
1735 | 2009.10.14 23:18 | close | 868 | 0.02 | 2.15379 | 0.00000 | 0.00000 | 2.71 | 12172.75 |
1736 | 2009.10.14 23:18 | close | 867 | 0.01 | 2.15379 | 0.00000 | 2.15617 | 0.72 | 12173.47 |
1737 | 2009.10.14 23:18 | buy | 869 | 0.01 | 2.15441 | 0.00000 | 2.15791 | ||
1738 | 2009.10.14 23:25 | buy | 870 | 0.02 | 2.15333 | 0.00000 | 0.00000 | ||
1739 | 2009.10.14 23:38 | buy | 871 | 0.03 | 2.15225 | 0.00000 | 0.00000 | ||
1740 | 2009.10.14 23:53 | buy | 872 | 0.05 | 2.15113 | 0.00000 | 0.00000 | ||
1741 | 2009.10.15 06:30 | close | 872 | 0.05 | 2.15301 | 0.00000 | 0.00000 | 4.82 | 12178.29 |
1742 | 2009.10.15 06:30 | close | 871 | 0.03 | 2.15301 | 0.00000 | 0.00000 | 0.76 | 12179.05 |
1743 | 2009.10.15 06:30 | close | 870 | 0.02 | 2.15301 | 0.00000 | 0.00000 | -0.87 | 12178.18 |
1744 | 2009.10.15 06:30 | close | 869 | 0.01 | 2.15301 | 0.00000 | 2.15791 | -1.12 | 12177.05 |
1745 | 2009.10.15 09:00 | sell | 873 | 0.01 | 2.16441 | 0.00000 | 2.16091 | ||
1746 | 2009.10.15 09:05 | sell | 874 | 0.02 | 2.16553 | 0.00000 | 0.00000 | ||
1747 | 2009.10.15 09:19 | sell | 875 | 0.03 | 2.16657 | 0.00000 | 0.00000 | ||
1748 | 2009.10.15 09:27 | sell | 876 | 0.05 | 2.16757 | 0.00000 | 0.00000 | ||
1749 | 2009.10.15 09:28 | sell | 877 | 0.08 | 2.16857 | 0.00000 | 0.00000 | ||
1750 | 2009.10.15 09:28 | sell | 878 | 0.13 | 2.16957 | 0.00000 | 0.00000 | ||
1751 | 2009.10.15 09:28 | sell | 879 | 0.22 | 2.17058 | 0.00000 | 0.00000 | ||
1752 | 2009.10.15 09:36 | sell | 880 | 0.37 | 2.17276 | 0.00000 | 0.00000 | ||
1753 | 2009.10.15 09:42 | close | 880 | 0.37 | 2.17020 | 0.00000 | 0.00000 | 60.30 | 12237.35 |
1754 | 2009.10.15 09:42 | close | 879 | 0.22 | 2.17020 | 0.00000 | 0.00000 | 5.32 | 12242.67 |
1755 | 2009.10.15 09:42 | close | 878 | 0.13 | 2.17020 | 0.00000 | 0.00000 | -5.21 | 12237.46 |
1756 | 2009.10.15 09:42 | close | 877 | 0.08 | 2.17020 | 0.00000 | 0.00000 | -8.30 | 12229.16 |
1757 | 2009.10.15 09:42 | close | 876 | 0.05 | 2.17020 | 0.00000 | 0.00000 | -8.37 | 12220.79 |
1758 | 2009.10.15 09:42 | close | 875 | 0.03 | 2.17020 | 0.00000 | 0.00000 | -6.93 | 12213.86 |
1759 | 2009.10.15 09:42 | close | 874 | 0.02 | 2.17020 | 0.00000 | 0.00000 | -5.95 | 12207.91 |
1760 | 2009.10.15 09:42 | close | 873 | 0.01 | 2.17020 | 0.00000 | 2.16091 | -3.69 | 12204.22 |
1761 | 2009.10.15 09:42 | sell | 881 | 0.01 | 2.16970 | 0.00000 | 2.16620 | ||
1762 | 2009.10.15 09:45 | sell | 882 | 0.02 | 2.17076 | 0.00000 | 0.00000 | ||
1763 | 2009.10.15 09:46 | sell | 883 | 0.03 | 2.17178 | 0.00000 | 0.00000 | ||
1764 | 2009.10.15 09:47 | sell | 884 | 0.05 | 2.17290 | 0.00000 | 0.00000 | ||
1765 | 2009.10.15 09:58 | sell | 885 | 0.08 | 2.17399 | 0.00000 | 0.00000 | ||
1766 | 2009.10.15 09:59 | sell | 886 | 0.13 | 2.17551 | 0.00000 | 0.00000 | ||
1767 | 2009.10.19 04:00 | buy | 887 | 0.01 | 2.19584 | 0.00000 | 2.19934 | ||
1768 | 2009.10.19 04:04 | buy | 888 | 0.02 | 2.19482 | 0.00000 | 0.00000 | ||
1769 | 2009.10.19 04:07 | buy | 889 | 0.03 | 2.19364 | 0.00000 | 0.00000 | ||
1770 | 2009.10.19 04:08 | buy | 890 | 0.05 | 2.19250 | 0.00000 | 0.00000 | ||
1771 | 2009.10.19 04:18 | buy | 891 | 0.08 | 2.19065 | 0.00000 | 0.00000 | ||
1772 | 2009.10.19 04:37 | close | 891 | 0.08 | 2.19305 | 0.00000 | 0.00000 | 12.22 | 12216.44 |
1773 | 2009.10.19 04:37 | close | 890 | 0.05 | 2.19305 | 0.00000 | 0.00000 | 1.75 | 12218.19 |
1774 | 2009.10.19 04:37 | close | 889 | 0.03 | 2.19305 | 0.00000 | 0.00000 | -1.12 | 12217.07 |
1775 | 2009.10.19 04:37 | close | 888 | 0.02 | 2.19305 | 0.00000 | 0.00000 | -2.25 | 12214.82 |
1776 | 2009.10.19 04:37 | close | 887 | 0.01 | 2.19305 | 0.00000 | 2.19934 | -1.77 | 12213.05 |
1777 | 2009.10.19 04:37 | buy | 892 | 0.01 | 2.19355 | 0.00000 | 2.19705 | ||
1778 | 2009.10.19 04:57 | buy | 893 | 0.02 | 2.19249 | 0.00000 | 0.00000 | ||
1779 | 2009.10.19 16:06 | close | 886 | 0.13 | 2.17330 | 0.00000 | 0.00000 | 19.26 | 12232.32 |
1780 | 2009.10.19 16:06 | close | 885 | 0.08 | 2.17330 | 0.00000 | 0.00000 | 4.11 | 12236.43 |
1781 | 2009.10.19 16:06 | close | 884 | 0.05 | 2.17330 | 0.00000 | 0.00000 | -0.89 | 12235.54 |
1782 | 2009.10.19 16:06 | close | 883 | 0.03 | 2.17330 | 0.00000 | 0.00000 | -2.68 | 12232.86 |
1783 | 2009.10.19 16:06 | close | 882 | 0.02 | 2.17330 | 0.00000 | 0.00000 | -3.08 | 12229.78 |
1784 | 2009.10.19 16:06 | close | 881 | 0.01 | 2.17330 | 0.00000 | 2.16620 | -2.22 | 12227.55 |
1785 | 2009.10.20 10:00 | sell | 894 | 0.01 | 2.17918 | 0.00000 | 2.17568 | ||
1786 | 2009.10.20 11:14 | t/p | 894 | 0.01 | 2.17568 | 0.00000 | 2.17568 | 2.23 | 12229.78 |
1787 | 2009.10.20 15:04 | close | 893 | 0.02 | 2.19460 | 0.00000 | 0.00000 | 2.53 | 12232.31 |
1788 | 2009.10.20 15:04 | close | 892 | 0.01 | 2.19460 | 0.00000 | 2.19705 | 0.59 | 12232.90 |
1789 | 2009.10.21 08:00 | buy | 895 | 0.01 | 2.17935 | 0.00000 | 2.18285 | ||
1790 | 2009.10.21 08:08 | buy | 896 | 0.02 | 2.17821 | 0.00000 | 0.00000 | ||
1791 | 2009.10.21 08:15 | buy | 897 | 0.03 | 2.17703 | 0.00000 | 0.00000 | ||
1792 | 2009.10.21 08:17 | buy | 898 | 0.05 | 2.17574 | 0.00000 | 0.00000 | ||
1793 | 2009.10.21 08:30 | close | 898 | 0.05 | 2.17816 | 0.00000 | 0.00000 | 7.70 | 12240.60 |
1794 | 2009.10.21 08:30 | close | 897 | 0.03 | 2.17816 | 0.00000 | 0.00000 | 2.16 | 12242.76 |
1795 | 2009.10.21 08:30 | close | 896 | 0.02 | 2.17816 | 0.00000 | 0.00000 | -0.06 | 12242.70 |
1796 | 2009.10.21 08:30 | close | 895 | 0.01 | 2.17816 | 0.00000 | 2.18285 | -0.76 | 12241.94 |
1797 | 2009.10.21 08:30 | buy | 899 | 0.01 | 2.17980 | 0.00000 | 2.18330 | ||
1798 | 2009.10.21 08:33 | t/p | 899 | 0.01 | 2.18330 | 0.00000 | 2.18330 | 2.23 | 12244.17 |
1799 | 2009.10.21 08:33 | buy | 900 | 0.01 | 2.18368 | 0.00000 | 2.18718 | ||
1800 | 2009.10.21 08:38 | buy | 901 | 0.02 | 2.18217 | 0.00000 | 0.00000 | ||
1801 | 2009.10.21 08:46 | close | 901 | 0.02 | 2.18475 | 0.00000 | 0.00000 | 3.29 | 12247.46 |
1802 | 2009.10.21 08:46 | close | 900 | 0.01 | 2.18475 | 0.00000 | 2.18718 | 0.68 | 12248.14 |
1803 | 2009.10.21 08:46 | buy | 902 | 0.01 | 2.18542 | 0.00000 | 2.18892 | ||
1804 | 2009.10.21 08:50 | buy | 903 | 0.02 | 2.18428 | 0.00000 | 0.00000 | ||
1805 | 2009.10.21 08:58 | close | 903 | 0.02 | 2.18648 | 0.00000 | 0.00000 | 2.80 | 12250.94 |
1806 | 2009.10.21 08:58 | close | 902 | 0.01 | 2.18648 | 0.00000 | 2.18892 | 0.68 | 12251.62 |
1807 | 2009.10.21 08:58 | buy | 904 | 0.01 | 2.18738 | 0.00000 | 2.19088 | ||
1808 | 2009.10.21 09:04 | t/p | 904 | 0.01 | 2.19088 | 0.00000 | 2.19088 | 2.23 | 12253.85 |
1809 | 2009.10.21 11:00 | sell | 905 | 0.01 | 2.20052 | 0.00000 | 2.19702 | ||
1810 | 2009.10.21 11:35 | sell | 906 | 0.02 | 2.20163 | 0.00000 | 0.00000 | ||
1811 | 2009.10.21 11:40 | sell | 907 | 0.03 | 2.20268 | 0.00000 | 0.00000 | ||
1812 | 2009.10.21 11:42 | sell | 908 | 0.05 | 2.20382 | 0.00000 | 0.00000 | ||
1813 | 2009.10.21 11:44 | sell | 909 | 0.08 | 2.20488 | 0.00000 | 0.00000 | ||
1814 | 2009.10.21 11:55 | sell | 910 | 0.13 | 2.20592 | 0.00000 | 0.00000 | ||
1815 | 2009.10.21 12:01 | close | 910 | 0.13 | 2.20398 | 0.00000 | 0.00000 | 16.05 | 12269.90 |
1816 | 2009.10.21 12:01 | close | 909 | 0.08 | 2.20398 | 0.00000 | 0.00000 | 4.58 | 12274.48 |
1817 | 2009.10.21 12:01 | close | 908 | 0.05 | 2.20398 | 0.00000 | 0.00000 | -0.51 | 12273.97 |
1818 | 2009.10.21 12:01 | close | 907 | 0.03 | 2.20398 | 0.00000 | 0.00000 | -2.48 | 12271.49 |
1819 | 2009.10.21 12:01 | close | 906 | 0.02 | 2.20398 | 0.00000 | 0.00000 | -2.99 | 12268.50 |
1820 | 2009.10.21 12:01 | close | 905 | 0.01 | 2.20398 | 0.00000 | 2.19702 | -2.20 | 12266.30 |
1821 | 2009.10.21 19:00 | buy | 911 | 0.01 | 2.18191 | 0.00000 | 2.18541 | ||
1822 | 2009.10.21 19:04 | buy | 912 | 0.02 | 2.18086 | 0.00000 | 0.00000 | ||
1823 | 2009.10.21 19:07 | buy | 913 | 0.03 | 2.17981 | 0.00000 | 0.00000 | ||
1824 | 2009.10.21 19:22 | close | 913 | 0.03 | 2.18167 | 0.00000 | 0.00000 | 3.55 | 12269.85 |
1825 | 2009.10.21 19:22 | close | 912 | 0.02 | 2.18167 | 0.00000 | 0.00000 | 1.03 | 12270.88 |
1826 | 2009.10.21 19:22 | close | 911 | 0.01 | 2.18167 | 0.00000 | 2.18541 | -0.15 | 12270.73 |
1827 | 2009.10.21 19:22 | buy | 914 | 0.01 | 2.18200 | 0.00000 | 2.18550 | ||
1828 | 2009.10.21 19:54 | t/p | 914 | 0.01 | 2.18550 | 0.00000 | 2.18550 | 2.23 | 12272.96 |
1829 | 2009.10.21 19:54 | buy | 915 | 0.01 | 2.18595 | 0.00000 | 2.18945 | ||
1830 | 2009.10.21 22:01 | t/p | 915 | 0.01 | 2.18945 | 0.00000 | 2.18945 | 2.23 | 12275.19 |
1831 | 2009.10.22 01:00 | sell | 916 | 0.01 | 2.19150 | 0.00000 | 2.18800 | ||
1832 | 2009.10.22 01:01 | sell | 917 | 0.02 | 2.19268 | 0.00000 | 0.00000 | ||
1833 | 2009.10.22 01:02 | sell | 918 | 0.03 | 2.19369 | 0.00000 | 0.00000 | ||
1834 | 2009.10.22 01:04 | sell | 919 | 0.05 | 2.19482 | 0.00000 | 0.00000 | ||
1835 | 2009.10.22 01:26 | close | 919 | 0.05 | 2.19286 | 0.00000 | 0.00000 | 6.24 | 12281.43 |
1836 | 2009.10.22 01:26 | close | 918 | 0.03 | 2.19286 | 0.00000 | 0.00000 | 1.59 | 12283.02 |
1837 | 2009.10.22 01:26 | close | 917 | 0.02 | 2.19286 | 0.00000 | 0.00000 | -0.23 | 12282.79 |
1838 | 2009.10.22 01:26 | close | 916 | 0.01 | 2.19286 | 0.00000 | 2.18800 | -0.86 | 12281.93 |
1839 | 2009.10.22 01:27 | sell | 920 | 0.01 | 2.19271 | 0.00000 | 2.18921 | ||
1840 | 2009.10.22 13:00 | buy | 921 | 0.01 | 2.19439 | 0.00000 | 2.19789 | ||
1841 | 2009.10.22 13:07 | t/p | 921 | 0.01 | 2.19789 | 0.00000 | 2.19789 | 2.23 | 12284.16 |
1842 | 2009.10.22 13:07 | buy | 922 | 0.01 | 2.19842 | 0.00000 | 2.20192 | ||
1843 | 2009.10.22 13:09 | buy | 923 | 0.02 | 2.19735 | 0.00000 | 0.00000 | ||
1844 | 2009.10.22 13:14 | buy | 924 | 0.03 | 2.19621 | 0.00000 | 0.00000 | ||
1845 | 2009.10.22 13:17 | buy | 925 | 0.05 | 2.19516 | 0.00000 | 0.00000 | ||
1846 | 2009.10.22 13:27 | close | 925 | 0.05 | 2.19701 | 0.00000 | 0.00000 | 5.89 | 12290.05 |
1847 | 2009.10.22 13:27 | close | 924 | 0.03 | 2.19701 | 0.00000 | 0.00000 | 1.53 | 12291.58 |
1848 | 2009.10.22 13:27 | close | 923 | 0.02 | 2.19701 | 0.00000 | 0.00000 | -0.43 | 12291.15 |
1849 | 2009.10.22 13:27 | close | 922 | 0.01 | 2.19701 | 0.00000 | 2.20192 | -0.89 | 12290.26 |
1850 | 2009.10.22 13:27 | buy | 926 | 0.01 | 2.19755 | 0.00000 | 2.20105 | ||
1851 | 2009.10.22 13:29 | buy | 927 | 0.02 | 2.19652 | 0.00000 | 0.00000 | ||
1852 | 2009.10.22 13:29 | buy | 928 | 0.03 | 2.19456 | 0.00000 | 0.00000 | ||
1853 | 2009.10.22 13:31 | close | 928 | 0.03 | 2.19735 | 0.00000 | 0.00000 | 5.32 | 12295.58 |
1854 | 2009.10.22 13:31 | close | 927 | 0.02 | 2.19735 | 0.00000 | 0.00000 | 1.05 | 12296.63 |
1855 | 2009.10.22 13:31 | close | 926 | 0.01 | 2.19735 | 0.00000 | 2.20105 | -0.13 | 12296.50 |
1856 | 2009.10.22 13:31 | buy | 929 | 0.01 | 2.19788 | 0.00000 | 2.20138 | ||
1857 | 2009.10.22 14:02 | t/p | 929 | 0.01 | 2.20138 | 0.00000 | 2.20138 | 2.23 | 12298.73 |
1858 | 2009.10.22 15:00 | sell | 930 | 0.02 | 2.19398 | 0.00000 | 0.00000 | ||
1859 | 2009.10.22 15:03 | sell | 931 | 0.03 | 2.19498 | 0.00000 | 0.00000 | ||
1860 | 2009.10.22 15:04 | sell | 932 | 0.05 | 2.19598 | 0.00000 | 0.00000 | ||
1861 | 2009.10.22 15:18 | sell | 933 | 0.08 | 2.19702 | 0.00000 | 0.00000 | ||
1862 | 2009.10.22 15:19 | sell | 934 | 0.13 | 2.19802 | 0.00000 | 0.00000 | ||
1863 | 2009.10.22 15:21 | sell | 935 | 0.22 | 2.19912 | 0.00000 | 0.00000 | ||
1864 | 2009.10.22 15:30 | sell | 936 | 0.37 | 2.20112 | 0.00000 | 0.00000 | ||
1865 | 2009.10.22 16:05 | close | 936 | 0.37 | 2.19864 | 0.00000 | 0.00000 | 58.41 | 12357.14 |
1866 | 2009.10.22 16:05 | close | 935 | 0.22 | 2.19864 | 0.00000 | 0.00000 | 6.72 | 12363.86 |
1867 | 2009.10.22 16:05 | close | 934 | 0.13 | 2.19864 | 0.00000 | 0.00000 | -5.13 | 12358.73 |
1868 | 2009.10.22 16:05 | close | 933 | 0.08 | 2.19864 | 0.00000 | 0.00000 | -8.25 | 12350.48 |
1869 | 2009.10.22 16:05 | close | 932 | 0.05 | 2.19864 | 0.00000 | 0.00000 | -8.46 | 12342.02 |
1870 | 2009.10.22 16:05 | close | 931 | 0.03 | 2.19864 | 0.00000 | 0.00000 | -6.99 | 12335.03 |
1871 | 2009.10.22 16:05 | close | 930 | 0.02 | 2.19864 | 0.00000 | 0.00000 | -5.93 | 12329.10 |
1872 | 2009.10.22 16:05 | close | 920 | 0.01 | 2.19864 | 0.00000 | 2.18921 | -3.77 | 12325.33 |
1873 | 2009.10.22 21:00 | buy | 937 | 0.01 | 2.19234 | 0.00000 | 2.19584 | ||
1874 | 2009.10.22 21:05 | t/p | 937 | 0.01 | 2.19584 | 0.00000 | 2.19584 | 2.22 | 12327.55 |
1875 | 2009.10.22 21:05 | buy | 938 | 0.01 | 2.19659 | 0.00000 | 2.20009 | ||
1876 | 2009.10.22 21:22 | buy | 939 | 0.02 | 2.19491 | 0.00000 | 0.00000 | ||
1877 | 2009.10.22 21:26 | buy | 940 | 0.03 | 2.19367 | 0.00000 | 0.00000 | ||
1878 | 2009.10.22 21:26 | buy | 941 | 0.05 | 2.19267 | 0.00000 | 0.00000 | ||
1879 | 2009.10.22 21:29 | buy | 942 | 0.08 | 2.19161 | 0.00000 | 0.00000 | ||
1880 | 2009.10.23 00:03 | close | 942 | 0.08 | 2.19358 | 0.00000 | 0.00000 | 9.41 | 12336.97 |
1881 | 2009.10.23 00:03 | close | 941 | 0.05 | 2.19358 | 0.00000 | 0.00000 | 2.50 | 12339.47 |
1882 | 2009.10.23 00:03 | close | 940 | 0.03 | 2.19358 | 0.00000 | 0.00000 | -0.41 | 12339.06 |
1883 | 2009.10.23 00:03 | close | 939 | 0.02 | 2.19358 | 0.00000 | 0.00000 | -1.84 | 12337.21 |
1884 | 2009.10.23 00:03 | close | 938 | 0.01 | 2.19358 | 0.00000 | 2.20009 | -2.00 | 12335.22 |
1885 | 2009.10.23 03:00 | sell | 943 | 0.01 | 2.20054 | 0.00000 | 2.19704 | ||
1886 | 2009.10.23 03:33 | t/p | 943 | 0.01 | 2.19704 | 0.00000 | 2.19704 | 2.23 | 12337.45 |
1887 | 2009.10.23 03:33 | sell | 944 | 0.01 | 2.19670 | 0.00000 | 2.19320 | ||
1888 | 2009.10.23 03:34 | sell | 945 | 0.02 | 2.19779 | 0.00000 | 0.00000 | ||
1889 | 2009.10.23 03:42 | sell | 946 | 0.03 | 2.19884 | 0.00000 | 0.00000 | ||
1890 | 2009.10.23 04:18 | close | 946 | 0.03 | 2.19647 | 0.00000 | 0.00000 | 4.52 | 12341.97 |
1891 | 2009.10.23 04:18 | close | 945 | 0.02 | 2.19647 | 0.00000 | 0.00000 | 1.68 | 12343.65 |
1892 | 2009.10.23 04:18 | close | 944 | 0.01 | 2.19647 | 0.00000 | 2.19320 | 0.15 | 12343.80 |
1893 | 2009.10.23 10:00 | buy | 947 | 0.01 | 2.17077 | 0.00000 | 2.17427 | ||
1894 | 2009.10.23 10:04 | buy | 948 | 0.02 | 2.16958 | 0.00000 | 0.00000 | ||
1895 | 2009.10.23 10:12 | close | 948 | 0.02 | 2.17178 | 0.00000 | 0.00000 | 2.80 | 12346.60 |
1896 | 2009.10.23 10:12 | close | 947 | 0.01 | 2.17178 | 0.00000 | 2.17427 | 0.64 | 12347.24 |
1897 | 2009.10.23 10:12 | buy | 949 | 0.01 | 2.17216 | 0.00000 | 2.17566 | ||
1898 | 2009.10.23 10:18 | buy | 950 | 0.02 | 2.17111 | 0.00000 | 0.00000 | ||
1899 | 2009.10.23 10:29 | close | 950 | 0.02 | 2.17329 | 0.00000 | 0.00000 | 2.78 | 12350.02 |
1900 | 2009.10.23 10:29 | close | 949 | 0.01 | 2.17329 | 0.00000 | 2.17566 | 0.72 | 12350.74 |
1901 | 2009.10.23 10:29 | buy | 951 | 0.01 | 2.17383 | 0.00000 | 2.17733 | ||
1902 | 2009.10.23 10:31 | buy | 952 | 0.02 | 2.17263 | 0.00000 | 0.00000 | ||
1903 | 2009.10.23 10:32 | buy | 953 | 0.03 | 2.17154 | 0.00000 | 0.00000 | ||
1904 | 2009.10.23 10:41 | close | 953 | 0.03 | 2.17359 | 0.00000 | 0.00000 | 3.91 | 12354.65 |
1905 | 2009.10.23 10:41 | close | 952 | 0.02 | 2.17359 | 0.00000 | 0.00000 | 1.22 | 12355.87 |
1906 | 2009.10.23 10:41 | close | 951 | 0.01 | 2.17359 | 0.00000 | 2.17733 | -0.16 | 12355.71 |
1907 | 2009.10.23 10:41 | buy | 954 | 0.01 | 2.17401 | 0.00000 | 2.17751 | ||
1908 | 2009.10.23 10:51 | buy | 955 | 0.02 | 2.17285 | 0.00000 | 0.00000 | ||
1909 | 2009.10.23 10:56 | buy | 956 | 0.03 | 2.17149 | 0.00000 | 0.00000 | ||
1910 | 2009.10.23 10:58 | buy | 957 | 0.05 | 2.17038 | 0.00000 | 0.00000 | ||
1911 | 2009.10.23 10:59 | buy | 958 | 0.08 | 2.16919 | 0.00000 | 0.00000 | ||
1912 | 2009.10.26 12:42 | close | 958 | 0.08 | 2.17123 | 0.00000 | 0.00000 | 9.76 | 12365.47 |
1913 | 2009.10.26 12:42 | close | 957 | 0.05 | 2.17123 | 0.00000 | 0.00000 | 2.32 | 12367.80 |
1914 | 2009.10.26 12:42 | close | 956 | 0.03 | 2.17123 | 0.00000 | 0.00000 | -0.72 | 12367.07 |
1915 | 2009.10.26 12:42 | close | 955 | 0.02 | 2.17123 | 0.00000 | 0.00000 | -2.21 | 12364.86 |
1916 | 2009.10.26 12:42 | close | 954 | 0.01 | 2.17123 | 0.00000 | 2.17751 | -1.84 | 12363.02 |
1917 | 2009.10.26 13:00 | sell | 959 | 0.01 | 2.16817 | 0.00000 | 2.16467 | ||
1918 | 2009.10.29 18:00 | buy | 960 | 0.01 | 2.24836 | 0.00000 | 2.25186 | ||
1919 | 2009.10.29 19:22 | t/p | 960 | 0.01 | 2.25186 | 0.00000 | 2.25186 | 2.23 | 12365.25 |
1920 | 2009.10.30 00:00 | sell | 961 | 0.02 | 2.26802 | 0.00000 | 0.00000 | ||
1921 | 2009.10.30 00:05 | sell | 962 | 0.03 | 2.26907 | 0.00000 | 0.00000 | ||
1922 | 2009.10.30 00:08 | sell | 963 | 0.05 | 2.27031 | 0.00000 | 0.00000 | ||
1923 | 2009.10.30 00:13 | sell | 964 | 0.08 | 2.27142 | 0.00000 | 0.00000 | ||
1924 | 2009.10.30 00:31 | close | 964 | 0.08 | 2.26423 | 0.00000 | 0.00000 | 36.61 | 12401.86 |
1925 | 2009.10.30 00:31 | close | 963 | 0.05 | 2.26423 | 0.00000 | 0.00000 | 19.35 | 12421.21 |
1926 | 2009.10.30 00:31 | close | 962 | 0.03 | 2.26423 | 0.00000 | 0.00000 | 9.24 | 12430.45 |
1927 | 2009.10.30 00:31 | close | 961 | 0.02 | 2.26423 | 0.00000 | 0.00000 | 4.83 | 12435.28 |
1928 | 2009.10.30 00:31 | close | 959 | 0.01 | 2.26423 | 0.00000 | 2.16467 | -60.91 | 12374.37 |
1929 | 2009.10.30 00:32 | sell | 965 | 0.01 | 2.26322 | 0.00000 | 2.25972 | ||
1930 | 2009.10.30 00:52 | sell | 966 | 0.02 | 2.26423 | 0.00000 | 0.00000 | ||
1931 | 2009.10.30 00:54 | sell | 967 | 0.03 | 2.26553 | 0.00000 | 0.00000 | ||
1932 | 2009.10.30 01:22 | close | 967 | 0.03 | 2.26352 | 0.00000 | 0.00000 | 3.84 | 12378.21 |
1933 | 2009.10.30 01:22 | close | 966 | 0.02 | 2.26352 | 0.00000 | 0.00000 | 0.90 | 12379.11 |
1934 | 2009.10.30 01:22 | close | 965 | 0.01 | 2.26352 | 0.00000 | 2.25972 | -0.19 | 12378.92 |
1935 | 2009.12.02 00:00 | sell | 968 | 0.01 | 2.28643 | 0.00000 | 2.28293 | ||
1936 | 2009.12.02 00:28 | t/p | 968 | 0.01 | 2.28293 | 0.00000 | 2.28293 | 2.23 | 12381.15 |
1937 | 2009.12.02 00:28 | sell | 969 | 0.01 | 2.28232 | 0.00000 | 2.27882 | ||
1938 | 2009.12.02 00:38 | sell | 970 | 0.02 | 2.28339 | 0.00000 | 0.00000 | ||
1939 | 2009.12.02 02:00 | buy | 971 | 0.01 | 2.28575 | 0.00000 | 2.28925 | ||
1940 | 2009.12.02 02:01 | buy | 972 | 0.02 | 2.28467 | 0.00000 | 0.00000 | ||
1941 | 2009.12.02 02:20 | buy | 973 | 0.03 | 2.28336 | 0.00000 | 0.00000 | ||
1942 | 2009.12.02 02:54 | buy | 974 | 0.05 | 2.28229 | 0.00000 | 0.00000 | ||
1943 | 2009.12.02 03:16 | close | 970 | 0.02 | 2.28127 | 0.00000 | 0.00000 | 2.69 | 12383.84 |
1944 | 2009.12.02 03:16 | close | 969 | 0.01 | 2.28127 | 0.00000 | 2.27882 | 0.67 | 12384.51 |
1945 | 2009.12.02 09:07 | close | 974 | 0.05 | 2.28447 | 0.00000 | 0.00000 | 6.93 | 12391.44 |
1946 | 2009.12.02 09:07 | close | 973 | 0.03 | 2.28447 | 0.00000 | 0.00000 | 2.11 | 12393.55 |
1947 | 2009.12.02 09:07 | close | 972 | 0.02 | 2.28447 | 0.00000 | 0.00000 | -0.25 | 12393.30 |
1948 | 2009.12.02 09:07 | close | 971 | 0.01 | 2.28447 | 0.00000 | 2.28925 | -0.81 | 12392.49 |
1949 | 2009.12.02 13:00 | sell | 975 | 0.01 | 2.29264 | 0.00000 | 2.28914 | ||
1950 | 2009.12.02 13:51 | sell | 976 | 0.02 | 2.29387 | 0.00000 | 0.00000 | ||
1951 | 2009.12.02 14:00 | close | 976 | 0.02 | 2.29158 | 0.00000 | 0.00000 | 2.91 | 12395.40 |
1952 | 2009.12.02 14:00 | close | 975 | 0.01 | 2.29158 | 0.00000 | 2.28914 | 0.67 | 12396.07 |
1953 | 2009.12.03 05:00 | buy | 977 | 0.01 | 2.29506 | 0.00000 | 2.29856 | ||
1954 | 2009.12.03 05:05 | buy | 978 | 0.02 | 2.29366 | 0.00000 | 0.00000 | ||
1955 | 2009.12.03 05:23 | close | 978 | 0.02 | 2.29589 | 0.00000 | 0.00000 | 2.84 | 12398.91 |
1956 | 2009.12.03 05:23 | close | 977 | 0.01 | 2.29589 | 0.00000 | 2.29856 | 0.52 | 12399.43 |
1957 | 2009.12.03 05:23 | buy | 979 | 0.01 | 2.29630 | 0.00000 | 2.29980 | ||
1958 | 2009.12.03 05:54 | buy | 980 | 0.02 | 2.29527 | 0.00000 | 0.00000 | ||
1959 | 2009.12.03 05:59 | close | 980 | 0.02 | 2.29744 | 0.00000 | 0.00000 | 2.76 | 12402.19 |
1960 | 2009.12.03 05:59 | close | 979 | 0.01 | 2.29744 | 0.00000 | 2.29980 | 0.72 | 12402.91 |
1961 | 2009.12.03 07:00 | sell | 981 | 0.01 | 2.29134 | 0.00000 | 2.28784 | ||
1962 | 2009.12.03 07:01 | sell | 982 | 0.02 | 2.29234 | 0.00000 | 0.00000 | ||
1963 | 2009.12.03 07:03 | close | 982 | 0.02 | 2.29018 | 0.00000 | 0.00000 | 2.75 | 12405.66 |
1964 | 2009.12.03 07:03 | close | 981 | 0.01 | 2.29018 | 0.00000 | 2.28784 | 0.73 | 12406.39 |
1965 | 2009.12.03 07:03 | sell | 983 | 0.01 | 2.28940 | 0.00000 | 2.28590 | ||
1966 | 2009.12.03 07:05 | sell | 984 | 0.02 | 2.29059 | 0.00000 | 0.00000 | ||
1967 | 2009.12.03 07:14 | sell | 985 | 0.03 | 2.29159 | 0.00000 | 0.00000 | ||
1968 | 2009.12.03 07:19 | close | 985 | 0.03 | 2.28966 | 0.00000 | 0.00000 | 3.68 | 12410.07 |
1969 | 2009.12.03 07:19 | close | 984 | 0.02 | 2.28966 | 0.00000 | 0.00000 | 1.19 | 12411.26 |
1970 | 2009.12.03 07:19 | close | 983 | 0.01 | 2.28966 | 0.00000 | 2.28590 | -0.17 | 12411.09 |
1971 | 2009.12.03 07:19 | sell | 986 | 0.01 | 2.28838 | 0.00000 | 2.28488 | ||
1972 | 2009.12.03 07:21 | sell | 987 | 0.02 | 2.28953 | 0.00000 | 0.00000 | ||
1973 | 2009.12.03 07:51 | sell | 988 | 0.03 | 2.29070 | 0.00000 | 0.00000 | ||
1974 | 2009.12.03 07:56 | sell | 989 | 0.05 | 2.29173 | 0.00000 | 0.00000 | ||
1975 | 2009.12.03 08:00 | buy | 990 | 0.01 | 2.29276 | 0.00000 | 2.29626 | ||
1976 | 2009.12.03 08:01 | buy | 991 | 0.02 | 2.29175 | 0.00000 | 0.00000 | ||
1977 | 2009.12.03 08:02 | buy | 992 | 0.03 | 2.29068 | 0.00000 | 0.00000 | ||
1978 | 2009.12.03 08:04 | close | 989 | 0.05 | 2.28985 | 0.00000 | 0.00000 | 5.99 | 12417.08 |
1979 | 2009.12.03 08:04 | close | 988 | 0.03 | 2.28985 | 0.00000 | 0.00000 | 1.62 | 12418.70 |
1980 | 2009.12.03 08:04 | close | 987 | 0.02 | 2.28985 | 0.00000 | 0.00000 | -0.40 | 12418.30 |
1981 | 2009.12.03 08:04 | close | 986 | 0.01 | 2.28985 | 0.00000 | 2.28488 | -0.94 | 12417.36 |
1982 | 2009.12.03 08:05 | buy | 993 | 0.05 | 2.28930 | 0.00000 | 0.00000 | ||
1983 | 2009.12.03 08:09 | close | 993 | 0.05 | 2.29136 | 0.00000 | 0.00000 | 6.55 | 12423.91 |
1984 | 2009.12.03 08:09 | close | 992 | 0.03 | 2.29136 | 0.00000 | 0.00000 | 1.30 | 12425.21 |
1985 | 2009.12.03 08:09 | close | 991 | 0.02 | 2.29136 | 0.00000 | 0.00000 | -0.50 | 12424.71 |
1986 | 2009.12.03 08:09 | close | 990 | 0.01 | 2.29136 | 0.00000 | 2.29626 | -0.89 | 12423.82 |
1987 | 2009.12.03 08:09 | buy | 994 | 0.01 | 2.29207 | 0.00000 | 2.29557 | ||
1988 | 2009.12.03 09:07 | t/p | 994 | 0.01 | 2.29557 | 0.00000 | 2.29557 | 2.23 | 12426.05 |
1989 | 2009.12.03 13:00 | sell | 995 | 0.01 | 2.29258 | 0.00000 | 2.28908 | ||
1990 | 2009.12.03 13:04 | sell | 996 | 0.02 | 2.29359 | 0.00000 | 0.00000 | ||
1991 | 2009.12.03 13:07 | sell | 997 | 0.03 | 2.29462 | 0.00000 | 0.00000 | ||
1992 | 2009.12.03 13:18 | sell | 998 | 0.05 | 2.29566 | 0.00000 | 0.00000 | ||
1993 | 2009.12.03 13:26 | sell | 999 | 0.08 | 2.29666 | 0.00000 | 0.00000 | ||
1994 | 2009.12.03 13:29 | close | 999 | 0.08 | 2.29339 | 0.00000 | 0.00000 | 16.65 | 12442.70 |
1995 | 2009.12.03 13:29 | close | 998 | 0.05 | 2.29339 | 0.00000 | 0.00000 | 7.22 | 12449.92 |
1996 | 2009.12.03 13:29 | close | 997 | 0.03 | 2.29339 | 0.00000 | 0.00000 | 2.35 | 12452.27 |
1997 | 2009.12.03 13:29 | close | 996 | 0.02 | 2.29339 | 0.00000 | 0.00000 | 0.25 | 12452.52 |
1998 | 2009.12.03 13:29 | close | 995 | 0.01 | 2.29339 | 0.00000 | 2.28908 | -0.52 | 12452.00 |
1999 | 2009.12.03 13:29 | sell | 1000 | 0.01 | 2.29294 | 0.00000 | 2.28944 | ||
2000 | 2009.12.03 13:30 | sell | 1001 | 0.02 | 2.29396 | 0.00000 | 0.00000 | ||
2001 | 2009.12.03 13:30 | sell | 1002 | 0.03 | 2.29608 | 0.00000 | 0.00000 | ||
2002 | 2009.12.03 13:31 | sell | 1003 | 0.05 | 2.29715 | 0.00000 | 0.00000 | ||
2003 | 2009.12.03 13:33 | sell | 1004 | 0.08 | 2.29837 | 0.00000 | 0.00000 | ||
2004 | 2009.12.03 13:36 | close | 1004 | 0.08 | 2.29615 | 0.00000 | 0.00000 | 11.31 | 12463.31 |
2005 | 2009.12.03 13:36 | close | 1003 | 0.05 | 2.29615 | 0.00000 | 0.00000 | 3.19 | 12466.50 |
2006 | 2009.12.03 13:36 | close | 1002 | 0.03 | 2.29615 | 0.00000 | 0.00000 | -0.13 | 12466.37 |
2007 | 2009.12.03 13:36 | close | 1001 | 0.02 | 2.29615 | 0.00000 | 0.00000 | -2.78 | 12463.59 |
2008 | 2009.12.03 13:36 | close | 1000 | 0.01 | 2.29615 | 0.00000 | 2.28944 | -2.05 | 12461.54 |
2009 | 2009.12.03 13:36 | sell | 1005 | 0.01 | 2.29498 | 0.00000 | 2.29148 | ||
2010 | 2009.12.03 13:36 | sell | 1006 | 0.02 | 2.29609 | 0.00000 | 0.00000 | ||
2011 | 2009.12.03 13:36 | sell | 1007 | 0.03 | 2.29724 | 0.00000 | 0.00000 | ||
2012 | 2009.12.03 13:37 | close | 1007 | 0.03 | 2.29525 | 0.00000 | 0.00000 | 3.80 | 12465.34 |
2013 | 2009.12.03 13:37 | close | 1006 | 0.02 | 2.29525 | 0.00000 | 0.00000 | 1.07 | 12466.41 |
2014 | 2009.12.03 13:37 | close | 1005 | 0.01 | 2.29525 | 0.00000 | 2.29148 | -0.17 | 12466.24 |
2015 | 2009.12.03 13:37 | sell | 1008 | 0.01 | 2.29445 | 0.00000 | 2.29095 | ||
2016 | 2009.12.03 13:41 | sell | 1009 | 0.02 | 2.29546 | 0.00000 | 0.00000 | ||
2017 | 2009.12.03 13:42 | sell | 1010 | 0.03 | 2.29646 | 0.00000 | 0.00000 | ||
2018 | 2009.12.03 13:48 | close | 1010 | 0.03 | 2.29462 | 0.00000 | 0.00000 | 3.51 | 12469.75 |
2019 | 2009.12.03 13:48 | close | 1009 | 0.02 | 2.29462 | 0.00000 | 0.00000 | 1.06 | 12470.81 |
2020 | 2009.12.03 13:48 | close | 1008 | 0.01 | 2.29462 | 0.00000 | 2.29095 | -0.11 | 12470.70 |
2021 | 2009.12.03 13:48 | sell | 1011 | 0.01 | 2.29406 | 0.00000 | 2.29056 | ||
2022 | 2009.12.03 13:56 | sell | 1012 | 0.02 | 2.29509 | 0.00000 | 0.00000 | ||
2023 | 2009.12.03 14:12 | close | 1012 | 0.02 | 2.29297 | 0.00000 | 0.00000 | 2.70 | 12473.40 |
2024 | 2009.12.03 14:12 | close | 1011 | 0.01 | 2.29297 | 0.00000 | 2.29056 | 0.70 | 12474.10 |
2025 | 2009.12.03 18:00 | buy | 1013 | 0.01 | 2.28864 | 0.00000 | 2.29214 | ||
2026 | 2009.12.03 18:11 | buy | 1014 | 0.02 | 2.28748 | 0.00000 | 0.00000 | ||
2027 | 2009.12.03 18:24 | buy | 1015 | 0.03 | 2.28644 | 0.00000 | 0.00000 | ||
2028 | 2009.12.03 18:31 | buy | 1016 | 0.05 | 2.28543 | 0.00000 | 0.00000 | ||
2029 | 2009.12.03 18:32 | buy | 1017 | 0.08 | 2.28440 | 0.00000 | 0.00000 | ||
2030 | 2009.12.03 18:39 | buy | 1018 | 0.13 | 2.28339 | 0.00000 | 0.00000 | ||
2031 | 2009.12.03 19:58 | close | 1018 | 0.13 | 2.28526 | 0.00000 | 0.00000 | 15.47 | 12489.57 |
2032 | 2009.12.03 19:58 | close | 1017 | 0.08 | 2.28526 | 0.00000 | 0.00000 | 4.38 | 12493.95 |
2033 | 2009.12.03 19:58 | close | 1016 | 0.05 | 2.28526 | 0.00000 | 0.00000 | -0.54 | 12493.41 |
2034 | 2009.12.03 19:58 | close | 1015 | 0.03 | 2.28526 | 0.00000 | 0.00000 | -2.25 | 12491.16 |
2035 | 2009.12.03 19:58 | close | 1014 | 0.02 | 2.28526 | 0.00000 | 0.00000 | -2.82 | 12488.34 |
2036 | 2009.12.03 19:58 | close | 1013 | 0.01 | 2.28526 | 0.00000 | 2.29214 | -2.15 | 12486.19 |
2037 | 2009.12.04 10:00 | sell | 1019 | 0.01 | 2.29430 | 0.00000 | 2.29080 | ||
2038 | 2009.12.04 10:02 | sell | 1020 | 0.02 | 2.29531 | 0.00000 | 0.00000 | ||
2039 | 2009.12.04 10:32 | sell | 1021 | 0.03 | 2.29641 | 0.00000 | 0.00000 | ||
2040 | 2009.12.04 10:55 | sell | 1022 | 0.05 | 2.29745 | 0.00000 | 0.00000 | ||
2041 | 2009.12.04 11:02 | close | 1022 | 0.05 | 2.29560 | 0.00000 | 0.00000 | 5.89 | 12492.08 |
2042 | 2009.12.04 11:02 | close | 1021 | 0.03 | 2.29560 | 0.00000 | 0.00000 | 1.55 | 12493.63 |
2043 | 2009.12.04 11:02 | close | 1020 | 0.02 | 2.29560 | 0.00000 | 0.00000 | -0.37 | 12493.26 |
2044 | 2009.12.04 11:02 | close | 1019 | 0.01 | 2.29560 | 0.00000 | 2.29080 | -0.83 | 12492.43 |
2045 | 2009.12.07 00:00 | buy | 1023 | 0.01 | 2.29868 | 0.00000 | 2.30218 | ||
2046 | 2009.12.07 00:07 | buy | 1024 | 0.02 | 2.29766 | 0.00000 | 0.00000 | ||
2047 | 2009.12.07 00:10 | close | 1024 | 0.02 | 2.29975 | 0.00000 | 0.00000 | 2.66 | 12495.09 |
2048 | 2009.12.07 00:10 | close | 1023 | 0.01 | 2.29975 | 0.00000 | 2.30218 | 0.68 | 12495.77 |
2049 | 2009.12.07 00:11 | buy | 1025 | 0.01 | 2.30127 | 0.00000 | 2.30477 | ||
2050 | 2009.12.07 00:23 | buy | 1026 | 0.02 | 2.30024 | 0.00000 | 0.00000 | ||
2051 | 2009.12.07 00:23 | buy | 1027 | 0.03 | 2.29911 | 0.00000 | 0.00000 | ||
2052 | 2009.12.07 00:25 | buy | 1028 | 0.05 | 2.29800 | 0.00000 | 0.00000 | ||
2053 | 2009.12.07 00:26 | buy | 1029 | 0.08 | 2.29693 | 0.00000 | 0.00000 | ||
2054 | 2009.12.07 00:32 | buy | 1030 | 0.13 | 2.29542 | 0.00000 | 0.00000 | ||
2055 | 2009.12.07 00:35 | close | 1030 | 0.13 | 2.29782 | 0.00000 | 0.00000 | 19.86 | 12515.63 |
2056 | 2009.12.07 00:35 | close | 1029 | 0.08 | 2.29782 | 0.00000 | 0.00000 | 4.53 | 12520.16 |
2057 | 2009.12.07 00:35 | close | 1028 | 0.05 | 2.29782 | 0.00000 | 0.00000 | -0.58 | 12519.58 |
2058 | 2009.12.07 00:35 | close | 1027 | 0.03 | 2.29782 | 0.00000 | 0.00000 | -2.46 | 12517.12 |
2059 | 2009.12.07 00:35 | close | 1026 | 0.02 | 2.29782 | 0.00000 | 0.00000 | -3.08 | 12514.04 |
2060 | 2009.12.07 00:35 | close | 1025 | 0.01 | 2.29782 | 0.00000 | 2.30477 | -2.20 | 12511.84 |
2061 | 2009.12.07 00:35 | buy | 1031 | 0.01 | 2.29856 | 0.00000 | 2.30206 | ||
2062 | 2009.12.07 00:36 | buy | 1032 | 0.02 | 2.29672 | 0.00000 | 0.00000 | ||
2063 | 2009.12.07 00:37 | buy | 1033 | 0.03 | 2.29563 | 0.00000 | 0.00000 | ||
2064 | 2009.12.07 00:51 | buy | 1034 | 0.05 | 2.29448 | 0.00000 | 0.00000 | ||
2065 | 2009.12.07 01:08 | close | 1034 | 0.05 | 2.29652 | 0.00000 | 0.00000 | 6.49 | 12518.33 |
2066 | 2009.12.07 01:08 | close | 1033 | 0.03 | 2.29652 | 0.00000 | 0.00000 | 1.70 | 12520.03 |
2067 | 2009.12.07 01:08 | close | 1032 | 0.02 | 2.29652 | 0.00000 | 0.00000 | -0.26 | 12519.77 |
2068 | 2009.12.07 01:08 | close | 1031 | 0.01 | 2.29652 | 0.00000 | 2.30206 | -1.29 | 12518.48 |
2069 | 2009.12.07 07:00 | sell | 1035 | 0.01 | 2.29814 | 0.00000 | 2.29464 | ||
2070 | 2009.12.07 07:13 | sell | 1036 | 0.02 | 2.29914 | 0.00000 | 0.00000 | ||
2071 | 2009.12.07 07:21 | sell | 1037 | 0.03 | 2.30023 | 0.00000 | 0.00000 | ||
2072 | 2009.12.07 07:28 | close | 1037 | 0.03 | 2.29836 | 0.00000 | 0.00000 | 3.57 | 12522.05 |
2073 | 2009.12.07 07:28 | close | 1036 | 0.02 | 2.29836 | 0.00000 | 0.00000 | 1.00 | 12523.05 |
2074 | 2009.12.07 07:28 | close | 1035 | 0.01 | 2.29836 | 0.00000 | 2.29464 | -0.14 | 12522.91 |
2075 | 2009.12.07 07:29 | sell | 1038 | 0.01 | 2.29738 | 0.00000 | 2.29388 | ||
2076 | 2009.12.07 07:33 | sell | 1039 | 0.02 | 2.29838 | 0.00000 | 0.00000 | ||
2077 | 2009.12.07 18:17 | close | 1039 | 0.02 | 2.29591 | 0.00000 | 0.00000 | 3.14 | 12526.05 |
2078 | 2009.12.07 18:17 | close | 1038 | 0.01 | 2.29591 | 0.00000 | 2.29388 | 0.93 | 12526.98 |
2079 | 2009.12.08 02:00 | buy | 1040 | 0.01 | 2.29903 | 0.00000 | 2.30253 | ||
2080 | 2009.12.08 02:15 | buy | 1041 | 0.02 | 2.29803 | 0.00000 | 0.00000 | ||
2081 | 2009.12.08 02:33 | close | 1041 | 0.02 | 2.30030 | 0.00000 | 0.00000 | 2.88 | 12529.86 |
2082 | 2009.12.08 02:33 | close | 1040 | 0.01 | 2.30030 | 0.00000 | 2.30253 | 0.81 | 12530.67 |
2083 | 2009.12.08 02:34 | buy | 1042 | 0.01 | 2.30078 | 0.00000 | 2.30428 | ||
2084 | 2009.12.08 02:35 | buy | 1043 | 0.02 | 2.29976 | 0.00000 | 0.00000 | ||
2085 | 2009.12.08 03:03 | close | 1043 | 0.02 | 2.30187 | 0.00000 | 0.00000 | 2.68 | 12533.35 |
2086 | 2009.12.08 03:03 | close | 1042 | 0.01 | 2.30187 | 0.00000 | 2.30428 | 0.69 | 12534.04 |
2087 | 2009.12.08 06:00 | sell | 1044 | 0.01 | 2.30271 | 0.00000 | 2.29921 | ||
2088 | 2009.12.08 06:10 | t/p | 1044 | 0.01 | 2.29921 | 0.00000 | 2.29921 | 2.22 | 12536.26 |
2089 | 2009.12.08 06:10 | sell | 1045 | 0.01 | 2.29871 | 0.00000 | 2.29521 | ||
2090 | 2009.12.08 06:13 | sell | 1046 | 0.02 | 2.29976 | 0.00000 | 0.00000 | ||
2091 | 2009.12.08 06:18 | close | 1046 | 0.02 | 2.29758 | 0.00000 | 0.00000 | 2.77 | 12539.03 |
2092 | 2009.12.08 06:18 | close | 1045 | 0.01 | 2.29758 | 0.00000 | 2.29521 | 0.72 | 12539.75 |
2093 | 2009.12.08 06:18 | sell | 1047 | 0.01 | 2.29703 | 0.00000 | 2.29353 | ||
2094 | 2009.12.08 06:30 | sell | 1048 | 0.02 | 2.29805 | 0.00000 | 0.00000 | ||
2095 | 2009.12.08 06:34 | sell | 1049 | 0.03 | 2.29911 | 0.00000 | 0.00000 | ||
2096 | 2009.12.08 06:38 | sell | 1050 | 0.05 | 2.30020 | 0.00000 | 0.00000 | ||
2097 | 2009.12.08 06:49 | close | 1050 | 0.05 | 2.29817 | 0.00000 | 0.00000 | 6.46 | 12546.21 |
2098 | 2009.12.08 06:49 | close | 1049 | 0.03 | 2.29817 | 0.00000 | 0.00000 | 1.79 | 12548.00 |
2099 | 2009.12.08 06:49 | close | 1048 | 0.02 | 2.29817 | 0.00000 | 0.00000 | -0.16 | 12547.84 |
2100 | 2009.12.08 06:49 | close | 1047 | 0.01 | 2.29817 | 0.00000 | 2.29353 | -0.72 | 12547.12 |
2101 | 2009.12.08 06:49 | sell | 1051 | 0.01 | 2.29746 | 0.00000 | 2.29396 | ||
2102 | 2009.12.08 07:40 | t/p | 1051 | 0.01 | 2.29396 | 0.00000 | 2.29396 | 2.23 | 12549.35 |
2103 | 2009.12.08 08:00 | buy | 1052 | 0.01 | 2.29574 | 0.00000 | 2.29924 | ||
2104 | 2009.12.08 08:16 | buy | 1053 | 0.02 | 2.29474 | 0.00000 | 0.00000 | ||
2105 | 2009.12.08 08:27 | buy | 1054 | 0.03 | 2.29374 | 0.00000 | 0.00000 | ||
2106 | 2009.12.08 08:56 | buy | 1055 | 0.05 | 2.29274 | 0.00000 | 0.00000 | ||
2107 | 2009.12.08 13:25 | close | 1055 | 0.05 | 2.29479 | 0.00000 | 0.00000 | 6.52 | 12555.87 |
2108 | 2009.12.08 13:25 | close | 1054 | 0.03 | 2.29479 | 0.00000 | 0.00000 | 2.01 | 12557.88 |
2109 | 2009.12.08 13:25 | close | 1053 | 0.02 | 2.29479 | 0.00000 | 0.00000 | 0.06 | 12557.94 |
2110 | 2009.12.08 13:25 | close | 1052 | 0.01 | 2.29479 | 0.00000 | 2.29924 | -0.60 | 12557.34 |
2111 | 2009.12.08 20:00 | sell | 1056 | 0.01 | 2.30403 | 0.00000 | 2.30053 | ||
2112 | 2009.12.08 21:35 | t/p | 1056 | 0.01 | 2.30053 | 0.00000 | 2.30053 | 2.22 | 12559.56 |
2113 | 2009.12.09 04:00 | buy | 1057 | 0.01 | 2.29459 | 0.00000 | 2.29809 | ||
2114 | 2009.12.11 05:00 | sell | 1058 | 0.01 | 2.24388 | 0.00000 | 2.24038 | ||
2115 | 2009.12.11 07:01 | t/p | 1058 | 0.01 | 2.24038 | 0.00000 | 2.24038 | 2.23 | 12561.79 |
2116 | 2009.12.11 14:00 | buy | 1059 | 0.02 | 2.23977 | 0.00000 | 0.00000 | ||
2117 | 2009.12.11 14:01 | buy | 1060 | 0.03 | 2.23870 | 0.00000 | 0.00000 | ||
2118 | 2009.12.11 14:02 | buy | 1061 | 0.05 | 2.23770 | 0.00000 | 0.00000 | ||
2119 | 2009.12.11 14:03 | buy | 1062 | 0.08 | 2.23652 | 0.00000 | 0.00000 | ||
2120 | 2009.12.11 14:24 | buy | 1063 | 0.13 | 2.23536 | 0.00000 | 0.00000 | ||
2121 | 2009.12.11 15:08 | close | 1063 | 0.13 | 2.23940 | 0.00000 | 0.00000 | 33.42 | 12595.21 |
2122 | 2009.12.11 15:08 | close | 1062 | 0.08 | 2.23940 | 0.00000 | 0.00000 | 14.66 | 12609.87 |
2123 | 2009.12.11 15:08 | close | 1061 | 0.05 | 2.23940 | 0.00000 | 0.00000 | 5.41 | 12615.28 |
2124 | 2009.12.11 15:08 | close | 1060 | 0.03 | 2.23940 | 0.00000 | 0.00000 | 1.33 | 12616.61 |
2125 | 2009.12.11 15:08 | close | 1059 | 0.02 | 2.23940 | 0.00000 | 0.00000 | -0.47 | 12616.14 |
2126 | 2009.12.11 15:08 | close | 1057 | 0.01 | 2.23940 | 0.00000 | 2.29809 | -35.42 | 12580.72 |
2127 | 2009.12.14 00:00 | buy | 1064 | 0.01 | 2.23979 | 0.00000 | 2.24329 | ||
2128 | 2009.12.14 00:15 | buy | 1065 | 0.02 | 2.23866 | 0.00000 | 0.00000 | ||
2129 | 2009.12.14 00:25 | close | 1065 | 0.02 | 2.24087 | 0.00000 | 0.00000 | 2.82 | 12583.54 |
2130 | 2009.12.14 00:25 | close | 1064 | 0.01 | 2.24087 | 0.00000 | 2.24329 | 0.68 | 12584.22 |
2131 | 2009.12.14 00:25 | buy | 1066 | 0.01 | 2.24121 | 0.00000 | 2.24471 | ||
2132 | 2009.12.14 00:48 | buy | 1067 | 0.02 | 2.24009 | 0.00000 | 0.00000 | ||
2133 | 2009.12.14 00:52 | buy | 1068 | 0.03 | 2.23881 | 0.00000 | 0.00000 | ||
2134 | 2009.12.14 00:57 | close | 1068 | 0.03 | 2.24089 | 0.00000 | 0.00000 | 3.97 | 12588.19 |
2135 | 2009.12.14 00:57 | close | 1067 | 0.02 | 2.24089 | 0.00000 | 0.00000 | 1.02 | 12589.21 |
2136 | 2009.12.14 00:57 | close | 1066 | 0.01 | 2.24089 | 0.00000 | 2.24471 | -0.20 | 12589.01 |
2137 | 2009.12.14 00:58 | buy | 1069 | 0.01 | 2.24095 | 0.00000 | 2.24445 | ||
2138 | 2009.12.14 00:58 | buy | 1070 | 0.02 | 2.23992 | 0.00000 | 0.00000 | ||
2139 | 2009.12.14 01:56 | close | 1070 | 0.02 | 2.24202 | 0.00000 | 0.00000 | 2.67 | 12591.68 |
2140 | 2009.12.14 01:56 | close | 1069 | 0.01 | 2.24202 | 0.00000 | 2.24445 | 0.68 | 12592.36 |
2141 | 2009.12.14 06:00 | sell | 1071 | 0.01 | 2.24669 | 0.00000 | 2.24319 | ||
2142 | 2009.12.14 06:50 | t/p | 1071 | 0.01 | 2.24319 | 0.00000 | 2.24319 | 2.23 | 12594.59 |
2143 | 2009.12.14 06:50 | sell | 1072 | 0.01 | 2.24253 | 0.00000 | 2.23903 | ||
2144 | 2009.12.14 07:01 | t/p | 1072 | 0.01 | 2.23903 | 0.00000 | 2.23903 | 2.23 | 12596.82 |
2145 | 2009.12.14 11:00 | buy | 1073 | 0.01 | 2.23881 | 0.00000 | 2.24231 | ||
2146 | 2009.12.14 11:15 | t/p | 1073 | 0.01 | 2.24231 | 0.00000 | 2.24231 | 2.23 | 12599.05 |
2147 | 2009.12.14 11:15 | buy | 1074 | 0.01 | 2.24316 | 0.00000 | 2.24666 | ||
2148 | 2009.12.14 11:17 | buy | 1075 | 0.02 | 2.23982 | 0.00000 | 0.00000 | ||
2149 | 2009.12.14 12:06 | close | 1075 | 0.02 | 2.24277 | 0.00000 | 0.00000 | 3.75 | 12602.80 |
2150 | 2009.12.14 12:06 | close | 1074 | 0.01 | 2.24277 | 0.00000 | 2.24666 | -0.25 | 12602.55 |
2151 | 2009.12.14 23:00 | sell | 1076 | 0.01 | 2.24045 | 0.00000 | 2.23695 | ||
2152 | 2009.12.14 23:24 | sell | 1077 | 0.02 | 2.24149 | 0.00000 | 0.00000 | ||
2153 | 2009.12.15 00:54 | close | 1077 | 0.02 | 2.23928 | 0.00000 | 0.00000 | 2.89 | 12605.44 |
2154 | 2009.12.15 00:54 | close | 1076 | 0.01 | 2.23928 | 0.00000 | 2.23695 | 0.78 | 12606.21 |
2155 | 2009.12.17 12:00 | buy | 1078 | 0.01 | 2.26449 | 0.00000 | 2.26799 | ||
2156 | 2009.12.17 12:01 | buy | 1079 | 0.02 | 2.26344 | 0.00000 | 0.00000 | ||
2157 | 2009.12.17 12:02 | buy | 1080 | 0.03 | 2.26209 | 0.00000 | 0.00000 | ||
2158 | 2009.12.17 12:06 | buy | 1081 | 0.05 | 2.26108 | 0.00000 | 0.00000 | ||
2159 | 2009.12.17 12:34 | close | 1081 | 0.05 | 2.26314 | 0.00000 | 0.00000 | 6.55 | 12612.76 |
2160 | 2009.12.17 12:34 | close | 1080 | 0.03 | 2.26314 | 0.00000 | 0.00000 | 2.01 | 12614.77 |
2161 | 2009.12.17 12:34 | close | 1079 | 0.02 | 2.26314 | 0.00000 | 0.00000 | -0.38 | 12614.39 |
2162 | 2009.12.17 12:34 | close | 1078 | 0.01 | 2.26314 | 0.00000 | 2.26799 | -0.86 | 12613.53 |
2163 | 2009.12.17 12:34 | buy | 1082 | 0.01 | 2.26364 | 0.00000 | 2.26714 | ||
2164 | 2009.12.17 13:12 | t/p | 1082 | 0.01 | 2.26714 | 0.00000 | 2.26714 | 2.22 | 12615.75 |
2165 | 2009.12.17 19:00 | sell | 1083 | 0.01 | 2.27844 | 0.00000 | 2.27494 | ||
2166 | 2009.12.17 19:12 | t/p | 1083 | 0.01 | 2.27494 | 0.00000 | 2.27494 | 2.22 | 12617.97 |
2167 | 2009.12.17 19:12 | sell | 1084 | 0.01 | 2.27444 | 0.00000 | 2.27094 | ||
2168 | 2009.12.17 19:22 | sell | 1085 | 0.02 | 2.27545 | 0.00000 | 0.00000 | ||
2169 | 2009.12.17 19:32 | close | 1085 | 0.02 | 2.27331 | 0.00000 | 0.00000 | 2.72 | 12620.69 |
2170 | 2009.12.17 19:32 | close | 1084 | 0.01 | 2.27331 | 0.00000 | 2.27094 | 0.72 | 12621.41 |
2171 | 2009.12.17 19:33 | sell | 1086 | 0.01 | 2.27295 | 0.00000 | 2.26945 | ||
2172 | 2009.12.17 19:47 | sell | 1087 | 0.02 | 2.27396 | 0.00000 | 0.00000 | ||
2173 | 2009.12.17 21:59 | close | 1087 | 0.02 | 2.27182 | 0.00000 | 0.00000 | 2.72 | 12624.13 |
2174 | 2009.12.17 21:59 | close | 1086 | 0.01 | 2.27182 | 0.00000 | 2.26945 | 0.72 | 12624.85 |
2175 | 2009.12.18 08:00 | buy | 1088 | 0.01 | 2.27491 | 0.00000 | 2.27841 | ||
2176 | 2009.12.18 08:12 | t/p | 1088 | 0.01 | 2.27841 | 0.00000 | 2.27841 | 2.23 | 12627.08 |
2177 | 2009.12.18 08:12 | buy | 1089 | 0.01 | 2.27954 | 0.00000 | 2.28304 | ||
2178 | 2009.12.18 08:13 | buy | 1090 | 0.02 | 2.27841 | 0.00000 | 0.00000 | ||
2179 | 2009.12.18 08:16 | buy | 1091 | 0.03 | 2.27735 | 0.00000 | 0.00000 | ||
2180 | 2009.12.18 08:34 | buy | 1092 | 0.05 | 2.27634 | 0.00000 | 0.00000 | ||
2181 | 2009.12.18 08:50 | close | 1092 | 0.05 | 2.27818 | 0.00000 | 0.00000 | 5.86 | 12632.94 |
2182 | 2009.12.18 08:50 | close | 1091 | 0.03 | 2.27818 | 0.00000 | 0.00000 | 1.58 | 12634.52 |
2183 | 2009.12.18 08:50 | close | 1090 | 0.02 | 2.27818 | 0.00000 | 0.00000 | -0.29 | 12634.23 |
2184 | 2009.12.18 08:50 | close | 1089 | 0.01 | 2.27818 | 0.00000 | 2.28304 | -0.87 | 12633.36 |
2185 | 2009.12.18 08:51 | buy | 1093 | 0.01 | 2.27837 | 0.00000 | 2.28187 | ||
2186 | 2009.12.18 09:00 | sell | 1094 | 0.01 | 2.27751 | 0.00000 | 2.27401 | ||
2187 | 2009.12.18 09:13 | sell | 1095 | 0.02 | 2.27854 | 0.00000 | 0.00000 | ||
2188 | 2009.12.18 09:22 | sell | 1096 | 0.03 | 2.27958 | 0.00000 | 0.00000 | ||
2189 | 2009.12.18 10:18 | t/p | 1093 | 0.01 | 2.28187 | 0.00000 | 2.28187 | 2.23 | 12635.59 |
2190 | 2009.12.18 12:45 | close | 1096 | 0.03 | 2.27772 | 0.00000 | 0.00000 | 3.56 | 12639.15 |
2191 | 2009.12.18 12:45 | close | 1095 | 0.02 | 2.27772 | 0.00000 | 0.00000 | 1.04 | 12640.19 |
2192 | 2009.12.18 12:45 | close | 1094 | 0.01 | 2.27772 | 0.00000 | 2.27401 | -0.13 | 12640.06 |
2193 | 2009.12.21 04:00 | sell | 1097 | 0.01 | 2.27214 | 0.00000 | 2.26864 | ||
2194 | 2009.12.21 04:16 | sell | 1098 | 0.02 | 2.27317 | 0.00000 | 0.00000 | ||
2195 | 2009.12.21 04:28 | sell | 1099 | 0.03 | 2.27430 | 0.00000 | 0.00000 | ||
2196 | 2009.12.21 09:25 | close | 1099 | 0.03 | 2.27233 | 0.00000 | 0.00000 | 3.76 | 12643.82 |
2197 | 2009.12.21 09:25 | close | 1098 | 0.02 | 2.27233 | 0.00000 | 0.00000 | 1.07 | 12644.89 |
2198 | 2009.12.21 09:25 | close | 1097 | 0.01 | 2.27233 | 0.00000 | 2.26864 | -0.12 | 12644.77 |
2199 | 2009.12.21 14:00 | buy | 1100 | 0.01 | 2.27064 | 0.00000 | 2.27414 | ||
2200 | 2009.12.21 14:45 | buy | 1101 | 0.02 | 2.26954 | 0.00000 | 0.00000 | ||
2201 | 2009.12.21 14:48 | buy | 1102 | 0.03 | 2.26850 | 0.00000 | 0.00000 | ||
2202 | 2009.12.21 15:04 | close | 1102 | 0.03 | 2.27052 | 0.00000 | 0.00000 | 3.86 | 12648.63 |
2203 | 2009.12.21 15:04 | close | 1101 | 0.02 | 2.27052 | 0.00000 | 0.00000 | 1.24 | 12649.87 |
2204 | 2009.12.21 15:04 | close | 1100 | 0.01 | 2.27052 | 0.00000 | 2.27414 | -0.08 | 12649.79 |
2205 | 2009.12.21 21:00 | sell | 1103 | 0.01 | 2.27403 | 0.00000 | 2.27053 | ||
2206 | 2009.12.21 21:19 | sell | 1104 | 0.02 | 2.27517 | 0.00000 | 0.00000 | ||
2207 | 2009.12.21 21:58 | close | 1104 | 0.02 | 2.27300 | 0.00000 | 0.00000 | 2.77 | 12652.56 |
2208 | 2009.12.21 21:58 | close | 1103 | 0.01 | 2.27300 | 0.00000 | 2.27053 | 0.65 | 12653.21 |
2209 | 2009.12.21 21:58 | sell | 1105 | 0.01 | 2.27247 | 0.00000 | 2.26897 | ||
2210 | 2009.12.22 09:30 | t/p | 1105 | 0.01 | 2.26897 | 0.00000 | 2.26897 | 2.27 | 12655.48 |
2211 | 2009.12.22 11:00 | buy | 1106 | 0.01 | 2.26828 | 0.00000 | 2.27178 | ||
2212 | 2009.12.22 11:49 | t/p | 1106 | 0.01 | 2.27178 | 0.00000 | 2.27178 | 2.23 | 12657.71 |
2213 | 2009.12.22 11:49 | buy | 1107 | 0.01 | 2.27248 | 0.00000 | 2.27598 | ||
2214 | 2009.12.22 21:45 | t/p | 1107 | 0.01 | 2.27598 | 0.00000 | 2.27598 | 2.23 | 12659.94 |
2215 | 2009.12.22 23:00 | sell | 1108 | 0.01 | 2.28484 | 0.00000 | 2.28134 | ||
2216 | 2009.12.23 00:58 | t/p | 1108 | 0.01 | 2.28134 | 0.00000 | 2.28134 | 2.26 | 12662.20 |
2217 | 2009.12.23 13:00 | buy | 1109 | 0.01 | 2.27344 | 0.00000 | 2.27694 | ||
2218 | 2009.12.25 11:00 | sell | 1110 | 0.01 | 2.25943 | 0.00000 | 2.25593 | ||
2219 | 2009.12.25 11:06 | sell | 1111 | 0.02 | 2.26053 | 0.00000 | 0.00000 | ||
2220 | 2009.12.25 12:42 | close | 1111 | 0.02 | 2.25775 | 0.00000 | 0.00000 | 3.54 | 12665.74 |
2221 | 2009.12.25 12:42 | close | 1110 | 0.01 | 2.25775 | 0.00000 | 2.25593 | 1.07 | 12666.81 |
2222 | 2009.12.25 13:02 | buy | 1112 | 0.02 | 2.26105 | 0.00000 | 0.00000 | ||
2223 | 2009.12.25 13:04 | buy | 1113 | 0.03 | 2.25992 | 0.00000 | 0.00000 | ||
2224 | 2009.12.27 23:00 | buy | 1114 | 0.05 | 2.25857 | 0.00000 | 0.00000 | ||
2225 | 2009.12.27 23:02 | buy | 1115 | 0.08 | 2.25734 | 0.00000 | 0.00000 | ||
2226 | 2009.12.27 23:18 | close | 1115 | 0.08 | 2.26005 | 0.00000 | 0.00000 | 13.80 | 12680.61 |
2227 | 2009.12.27 23:18 | close | 1114 | 0.05 | 2.26005 | 0.00000 | 0.00000 | 4.71 | 12685.32 |
2228 | 2009.12.27 23:18 | close | 1113 | 0.03 | 2.26005 | 0.00000 | 0.00000 | 0.25 | 12685.57 |
2229 | 2009.12.27 23:18 | close | 1112 | 0.02 | 2.26005 | 0.00000 | 0.00000 | -1.27 | 12684.30 |
2230 | 2009.12.27 23:18 | close | 1109 | 0.01 | 2.26005 | 0.00000 | 2.27694 | -8.83 | 12675.47 |
2231 | 2009.12.27 23:18 | buy | 1116 | 0.01 | 2.25993 | 0.00000 | 2.26343 | ||
2232 | 2009.12.27 23:18 | buy | 1117 | 0.02 | 2.25868 | 0.00000 | 0.00000 | ||
2233 | 2009.12.28 17:00 | sell | 1118 | 0.01 | 2.25637 | 0.00000 | 2.25287 | ||
2234 | 2009.12.28 17:36 | sell | 1119 | 0.02 | 2.25748 | 0.00000 | 0.00000 | ||
2235 | 2009.12.28 17:40 | sell | 1120 | 0.03 | 2.25852 | 0.00000 | 0.00000 | ||
2236 | 2009.12.29 00:39 | close | 1117 | 0.02 | 2.26085 | 0.00000 | 0.00000 | 2.46 | 12677.93 |
2237 | 2009.12.29 00:39 | close | 1116 | 0.01 | 2.26085 | 0.00000 | 2.26343 | 0.43 | 12678.36 |
2238 | 2009.12.29 06:43 | close | 1120 | 0.03 | 2.25651 | 0.00000 | 0.00000 | 3.95 | 12682.31 |
2239 | 2009.12.29 06:43 | close | 1119 | 0.02 | 2.25651 | 0.00000 | 0.00000 | 1.31 | 12683.62 |
2240 | 2009.12.29 06:43 | close | 1118 | 0.01 | 2.25651 | 0.00000 | 2.25287 | -0.05 | 12683.57 |
2241 | 2009.12.29 09:00 | buy | 1121 | 0.01 | 2.25058 | 0.00000 | 2.25408 | ||
2242 | 2009.12.29 09:19 | buy | 1122 | 0.02 | 2.24956 | 0.00000 | 0.00000 | ||
2243 | 2009.12.29 09:41 | buy | 1123 | 0.03 | 2.24854 | 0.00000 | 0.00000 | ||
2244 | 2009.12.29 09:45 | buy | 1124 | 0.05 | 2.24744 | 0.00000 | 0.00000 | ||
2245 | 2009.12.29 09:52 | buy | 1125 | 0.08 | 2.24585 | 0.00000 | 0.00000 | ||
2246 | 2009.12.29 09:56 | buy | 1126 | 0.13 | 2.24464 | 0.00000 | 0.00000 | ||
2247 | 2009.12.29 09:58 | buy | 1127 | 0.22 | 2.24325 | 0.00000 | 0.00000 | ||
2248 | 2009.12.30 18:00 | sell | 1128 | 0.01 | 2.22456 | 0.00000 | 2.22106 | ||
2249 | 2009.12.30 18:19 | sell | 1129 | 0.02 | 2.22661 | 0.00000 | 0.00000 | ||
2250 | 2009.12.30 22:46 | close | 1129 | 0.02 | 2.22414 | 0.00000 | 0.00000 | 3.15 | 12686.72 |
2251 | 2009.12.30 22:46 | close | 1128 | 0.01 | 2.22414 | 0.00000 | 2.22106 | 0.26 | 12686.98 |
2252 | 2009.12.31 03:00 | buy | 1130 | 0.37 | 2.21093 | 0.00000 | 0.00000 | ||
2253 | 2009.12.31 03:20 | buy | 1131 | 0.40 | 2.20869 | 0.00000 | 0.00000 | ||
2254 | 2009.12.31 11:31 | close | 1131 | 0.40 | 2.22474 | 0.00000 | 0.00000 | 408.61 | 13095.59 |
2255 | 2009.12.31 11:31 | close | 1130 | 0.37 | 2.22474 | 0.00000 | 0.00000 | 325.22 | 13420.81 |
2256 | 2009.12.31 11:31 | close | 1127 | 0.22 | 2.22474 | 0.00000 | 0.00000 | -265.97 | 13154.84 |
2257 | 2009.12.31 11:31 | close | 1126 | 0.13 | 2.22474 | 0.00000 | 0.00000 | -168.67 | 12986.17 |
2258 | 2009.12.31 11:31 | close | 1125 | 0.08 | 2.22474 | 0.00000 | 0.00000 | -109.96 | 12876.21 |
2259 | 2009.12.31 11:31 | close | 1124 | 0.05 | 2.22474 | 0.00000 | 0.00000 | -73.78 | 12802.43 |
2260 | 2009.12.31 11:31 | close | 1123 | 0.03 | 2.22474 | 0.00000 | 0.00000 | -46.38 | 12756.05 |
2261 | 2009.12.31 11:31 | close | 1122 | 0.02 | 2.22474 | 0.00000 | 0.00000 | -32.21 | 12723.85 |
2262 | 2009.12.31 11:31 | close | 1121 | 0.01 | 2.22474 | 0.00000 | 2.25408 | -16.75 | 12707.10 |
2263 | 2009.12.31 13:00 | sell | 1132 | 0.01 | 2.22744 | 0.00000 | 2.22394 | ||
2264 | 2009.12.31 13:01 | sell | 1133 | 0.02 | 2.22846 | 0.00000 | 0.00000 | ||
2265 | 2009.12.31 13:03 | sell | 1134 | 0.03 | 2.22950 | 0.00000 | 0.00000 | ||
2266 | 2009.12.31 13:13 | sell | 1135 | 0.05 | 2.23051 | 0.00000 | 0.00000 | ||
2267 | 2009.12.31 13:18 | sell | 1136 | 0.08 | 2.23151 | 0.00000 | 0.00000 | ||
2268 | 2009.12.31 13:22 | sell | 1137 | 0.13 | 2.23251 | 0.00000 | 0.00000 | ||
2269 | 2009.12.31 13:25 | sell | 1138 | 0.22 | 2.23401 | 0.00000 | 0.00000 | ||
2270 | 2009.12.31 13:28 | close | 1138 | 0.22 | 2.23093 | 0.00000 | 0.00000 | 43.14 | 12750.24 |
2271 | 2009.12.31 13:28 | close | 1137 | 0.13 | 2.23093 | 0.00000 | 0.00000 | 13.08 | 12763.32 |
2272 | 2009.12.31 13:28 | close | 1136 | 0.08 | 2.23093 | 0.00000 | 0.00000 | 2.95 | 12766.27 |
2273 | 2009.12.31 13:28 | close | 1135 | 0.05 | 2.23093 | 0.00000 | 0.00000 | -1.33 | 12764.94 |
2274 | 2009.12.31 13:28 | close | 1134 | 0.03 | 2.23093 | 0.00000 | 0.00000 | -2.73 | 12762.21 |
2275 | 2009.12.31 13:28 | close | 1133 | 0.02 | 2.23093 | 0.00000 | 0.00000 | -3.14 | 12759.07 |
2276 | 2009.12.31 13:28 | close | 1132 | 0.01 | 2.23093 | 0.00000 | 2.22394 | -2.22 | 12756.85 |
2277 | 2009.12.31 13:28 | sell | 1139 | 0.01 | 2.23026 | 0.00000 | 2.22676 | ||
2278 | 2009.12.31 13:30 | sell | 1140 | 0.02 | 2.23134 | 0.00000 | 0.00000 | ||
2279 | 2009.12.31 13:36 | sell | 1141 | 0.03 | 2.23242 | 0.00000 | 0.00000 | ||
2280 | 2009.12.31 13:38 | close | 1141 | 0.03 | 2.23042 | 0.00000 | 0.00000 | 3.82 | 12760.67 |
2281 | 2009.12.31 13:38 | close | 1140 | 0.02 | 2.23042 | 0.00000 | 0.00000 | 1.18 | 12761.85 |
2282 | 2009.12.31 13:38 | close | 1139 | 0.01 | 2.23042 | 0.00000 | 2.22676 | -0.10 | 12761.75 |
2283 | 2009.12.31 13:38 | sell | 1142 | 0.01 | 2.22993 | 0.00000 | 2.22643 | ||
2284 | 2009.12.31 13:52 | t/p | 1142 | 0.01 | 2.22643 | 0.00000 | 2.22643 | 2.23 | 12763.98 |
2285 | 2009.12.31 13:52 | sell | 1143 | 0.01 | 2.22599 | 0.00000 | 2.22249 | ||
2286 | 2009.12.31 13:54 | sell | 1144 | 0.02 | 2.22701 | 0.00000 | 0.00000 | ||
2287 | 2009.12.31 13:55 | sell | 1145 | 0.03 | 2.22801 | 0.00000 | 0.00000 | ||
2288 | 2009.12.31 14:34 | close | 1145 | 0.03 | 2.22616 | 0.00000 | 0.00000 | 3.53 | 12767.51 |
2289 | 2009.12.31 14:34 | close | 1144 | 0.02 | 2.22616 | 0.00000 | 0.00000 | 1.08 | 12768.59 |
2290 | 2009.12.31 14:34 | close | 1143 | 0.01 | 2.22616 | 0.00000 | 2.22249 | -0.11 | 12768.48 |
2291 | 2010.04.02 12:00 | buy | 1146 | 0.01 | 2.15755 | 0.00000 | 2.16105 | ||
2292 | 2010.04.02 12:02 | buy | 1147 | 0.02 | 2.15640 | 0.00000 | 0.00000 | ||
2293 | 2010.04.02 12:08 | buy | 1148 | 0.03 | 2.15540 | 0.00000 | 0.00000 | ||
2294 | 2010.04.02 12:19 | close | 1148 | 0.03 | 2.15725 | 0.00000 | 0.00000 | 3.53 | 12772.01 |
2295 | 2010.04.02 12:19 | close | 1147 | 0.02 | 2.15725 | 0.00000 | 0.00000 | 1.08 | 12773.09 |
2296 | 2010.04.02 12:19 | close | 1146 | 0.01 | 2.15725 | 0.00000 | 2.16105 | -0.19 | 12772.90 |
2297 | 2010.04.02 12:19 | buy | 1149 | 0.01 | 2.15765 | 0.00000 | 2.16115 | ||
2298 | 2010.04.02 12:28 | buy | 1150 | 0.02 | 2.15645 | 0.00000 | 0.00000 | ||
2299 | 2010.04.02 12:29 | buy | 1151 | 0.03 | 2.15495 | 0.00000 | 0.00000 | ||
2300 | 2010.04.02 12:30 | buy | 1152 | 0.05 | 2.15135 | 0.00000 | 0.00000 | ||
2301 | 2010.04.02 12:31 | close | 1152 | 0.05 | 2.15510 | 0.00000 | 0.00000 | 11.94 | 12784.84 |
2302 | 2010.04.02 12:31 | close | 1151 | 0.03 | 2.15510 | 0.00000 | 0.00000 | 0.28 | 12785.12 |
2303 | 2010.04.02 12:31 | close | 1150 | 0.02 | 2.15510 | 0.00000 | 0.00000 | -1.72 | 12783.40 |
2304 | 2010.04.02 12:31 | close | 1149 | 0.01 | 2.15510 | 0.00000 | 2.16115 | -1.62 | 12781.78 |
2305 | 2010.04.02 12:31 | buy | 1153 | 0.01 | 2.15570 | 0.00000 | 2.15920 | ||
2306 | 2010.04.02 12:32 | buy | 1154 | 0.02 | 2.15450 | 0.00000 | 0.00000 | ||
2307 | 2010.04.02 12:35 | close | 1154 | 0.02 | 2.15665 | 0.00000 | 0.00000 | 2.74 | 12784.52 |
2308 | 2010.04.02 12:35 | close | 1153 | 0.01 | 2.15665 | 0.00000 | 2.15920 | 0.61 | 12785.13 |
2309 | 2010.04.02 12:35 | buy | 1155 | 0.01 | 2.15705 | 0.00000 | 2.16055 | ||
2310 | 2010.04.02 12:36 | buy | 1156 | 0.02 | 2.15600 | 0.00000 | 0.00000 | ||
2311 | 2010.04.02 12:39 | buy | 1157 | 0.03 | 2.15490 | 0.00000 | 0.00000 | ||
2312 | 2010.04.02 12:48 | close | 1157 | 0.03 | 2.15710 | 0.00000 | 0.00000 | 4.20 | 12789.33 |
2313 | 2010.04.02 12:48 | close | 1156 | 0.02 | 2.15710 | 0.00000 | 0.00000 | 1.40 | 12790.73 |
2314 | 2010.04.02 12:48 | close | 1155 | 0.01 | 2.15710 | 0.00000 | 2.16055 | 0.03 | 12790.76 |
2315 | 2010.04.02 12:48 | buy | 1158 | 0.01 | 2.15785 | 0.00000 | 2.16135 | ||
2316 | 2010.04.02 12:49 | buy | 1159 | 0.02 | 2.15680 | 0.00000 | 0.00000 | ||
2317 | 2010.04.02 12:52 | buy | 1160 | 0.03 | 2.15575 | 0.00000 | 0.00000 | ||
2318 | 2010.04.02 12:52 | buy | 1161 | 0.05 | 2.15465 | 0.00000 | 0.00000 | ||
2319 | 2010.04.04 21:01 | close | 1161 | 0.05 | 2.16090 | 0.00000 | 0.00000 | 19.90 | 12810.66 |
2320 | 2010.04.04 21:01 | close | 1160 | 0.03 | 2.16090 | 0.00000 | 0.00000 | 9.84 | 12820.50 |
2321 | 2010.04.04 21:01 | close | 1159 | 0.02 | 2.16090 | 0.00000 | 0.00000 | 5.22 | 12825.72 |
2322 | 2010.04.04 21:01 | close | 1158 | 0.01 | 2.16090 | 0.00000 | 2.16135 | 1.94 | 12827.66 |
2323 | 2010.04.04 22:00 | sell | 1162 | 0.01 | 2.15970 | 0.00000 | 2.15620 | ||
2324 | 2010.04.04 22:19 | sell | 1163 | 0.02 | 2.16085 | 0.00000 | 0.00000 | ||
2325 | 2010.04.05 00:05 | close | 1163 | 0.02 | 2.15860 | 0.00000 | 0.00000 | 2.95 | 12830.60 |
2326 | 2010.04.05 00:05 | close | 1162 | 0.01 | 2.15860 | 0.00000 | 2.15620 | 0.74 | 12831.34 |
2327 | 2010.04.06 04:00 | buy | 1164 | 0.01 | 2.16865 | 0.00000 | 2.17215 | ||
2328 | 2010.04.06 04:25 | buy | 1165 | 0.02 | 2.16745 | 0.00000 | 0.00000 | ||
2329 | 2010.04.06 04:30 | buy | 1166 | 0.03 | 2.16565 | 0.00000 | 0.00000 | ||
2330 | 2010.04.06 04:30 | buy | 1167 | 0.05 | 2.16405 | 0.00000 | 0.00000 | ||
2331 | 2010.04.06 04:30 | close | 1167 | 0.05 | 2.16680 | 0.00000 | 0.00000 | 8.76 | 12840.10 |
2332 | 2010.04.06 04:30 | close | 1166 | 0.03 | 2.16680 | 0.00000 | 0.00000 | 2.20 | 12842.30 |
2333 | 2010.04.06 04:30 | close | 1165 | 0.02 | 2.16680 | 0.00000 | 0.00000 | -0.83 | 12841.47 |
2334 | 2010.04.06 04:30 | close | 1164 | 0.01 | 2.16680 | 0.00000 | 2.17215 | -1.18 | 12840.29 |
2335 | 2010.04.06 04:30 | buy | 1168 | 0.01 | 2.16705 | 0.00000 | 2.17055 | ||
2336 | 2010.04.06 04:46 | buy | 1169 | 0.02 | 2.16600 | 0.00000 | 0.00000 | ||
2337 | 2010.04.06 04:51 | buy | 1170 | 0.03 | 2.16495 | 0.00000 | 0.00000 | ||
2338 | 2010.04.06 05:03 | close | 1170 | 0.03 | 2.16685 | 0.00000 | 0.00000 | 3.63 | 12843.92 |
2339 | 2010.04.06 05:03 | close | 1169 | 0.02 | 2.16685 | 0.00000 | 0.00000 | 1.08 | 12845.00 |
2340 | 2010.04.06 05:03 | close | 1168 | 0.01 | 2.16685 | 0.00000 | 2.17055 | -0.13 | 12844.87 |
2341 | 2010.04.06 13:00 | sell | 1171 | 0.01 | 2.17370 | 0.00000 | 2.17020 | ||
2342 | 2010.04.06 13:08 | sell | 1172 | 0.02 | 2.17470 | 0.00000 | 0.00000 | ||
2343 | 2010.04.06 13:21 | close | 1172 | 0.02 | 2.17260 | 0.00000 | 0.00000 | 2.68 | 12847.55 |
2344 | 2010.04.06 13:21 | close | 1171 | 0.01 | 2.17260 | 0.00000 | 2.17020 | 0.70 | 12848.25 |
2345 | 2010.04.06 13:21 | sell | 1173 | 0.01 | 2.17210 | 0.00000 | 2.16860 | ||
2346 | 2010.04.06 16:41 | t/p | 1173 | 0.01 | 2.16860 | 0.00000 | 2.16860 | 2.23 | 12850.48 |
2347 | 2010.04.06 19:00 | buy | 1174 | 0.01 | 2.16305 | 0.00000 | 2.16655 | ||
2348 | 2010.04.06 19:01 | buy | 1175 | 0.02 | 2.16205 | 0.00000 | 0.00000 | ||
2349 | 2010.04.06 19:12 | buy | 1176 | 0.03 | 2.16095 | 0.00000 | 0.00000 | ||
2350 | 2010.04.06 19:13 | buy | 1177 | 0.05 | 2.15990 | 0.00000 | 0.00000 | ||
2351 | 2010.04.06 19:33 | close | 1177 | 0.05 | 2.16220 | 0.00000 | 0.00000 | 7.32 | 12857.80 |
2352 | 2010.04.06 19:33 | close | 1176 | 0.03 | 2.16220 | 0.00000 | 0.00000 | 2.39 | 12860.19 |
2353 | 2010.04.06 19:33 | close | 1175 | 0.02 | 2.16220 | 0.00000 | 0.00000 | 0.19 | 12860.38 |
2354 | 2010.04.06 19:33 | close | 1174 | 0.01 | 2.16220 | 0.00000 | 2.16655 | -0.54 | 12859.84 |
2355 | 2010.04.06 19:33 | buy | 1178 | 0.01 | 2.16270 | 0.00000 | 2.16620 | ||
2356 | 2010.04.06 19:39 | buy | 1179 | 0.02 | 2.16145 | 0.00000 | 0.00000 | ||
2357 | 2010.04.06 19:40 | buy | 1180 | 0.03 | 2.16035 | 0.00000 | 0.00000 | ||
2358 | 2010.04.06 21:06 | close | 1180 | 0.03 | 2.16295 | 0.00000 | 0.00000 | 4.97 | 12864.81 |
2359 | 2010.04.06 21:06 | close | 1179 | 0.02 | 2.16295 | 0.00000 | 0.00000 | 1.91 | 12866.72 |
2360 | 2010.04.06 21:06 | close | 1178 | 0.01 | 2.16295 | 0.00000 | 2.16620 | 0.16 | 12866.88 |
2361 | 2010.04.07 07:00 | sell | 1181 | 0.01 | 2.16300 | 0.00000 | 2.15950 | ||
2362 | 2010.04.07 07:00 | sell | 1182 | 0.02 | 2.16405 | 0.00000 | 0.00000 | ||
2363 | 2010.04.07 07:02 | sell | 1183 | 0.03 | 2.16505 | 0.00000 | 0.00000 | ||
2364 | 2010.04.07 07:03 | sell | 1184 | 0.05 | 2.16605 | 0.00000 | 0.00000 | ||
2365 | 2010.04.07 07:09 | close | 1184 | 0.05 | 2.16425 | 0.00000 | 0.00000 | 5.73 | 12872.61 |
2366 | 2010.04.07 07:09 | close | 1183 | 0.03 | 2.16425 | 0.00000 | 0.00000 | 1.53 | 12874.14 |
2367 | 2010.04.07 07:09 | close | 1182 | 0.02 | 2.16425 | 0.00000 | 0.00000 | -0.25 | 12873.89 |
2368 | 2010.04.07 07:09 | close | 1181 | 0.01 | 2.16425 | 0.00000 | 2.15950 | -0.80 | 12873.09 |
2369 | 2010.04.07 07:09 | sell | 1185 | 0.01 | 2.16390 | 0.00000 | 2.16040 | ||
2370 | 2010.04.07 08:30 | t/p | 1185 | 0.01 | 2.16040 | 0.00000 | 2.16040 | 2.23 | 12875.32 |
2371 | 2010.04.07 11:00 | buy | 1186 | 0.01 | 2.14880 | 0.00000 | 2.15230 | ||
2372 | 2010.04.07 11:01 | buy | 1187 | 0.02 | 2.14765 | 0.00000 | 0.00000 | ||
2373 | 2010.04.07 11:02 | buy | 1188 | 0.03 | 2.14660 | 0.00000 | 0.00000 | ||
2374 | 2010.04.07 11:08 | buy | 1189 | 0.05 | 2.14560 | 0.00000 | 0.00000 | ||
2375 | 2010.04.07 11:18 | close | 1189 | 0.05 | 2.14745 | 0.00000 | 0.00000 | 5.89 | 12881.21 |
2376 | 2010.04.07 11:18 | close | 1188 | 0.03 | 2.14745 | 0.00000 | 0.00000 | 1.62 | 12882.83 |
2377 | 2010.04.07 11:18 | close | 1187 | 0.02 | 2.14745 | 0.00000 | 0.00000 | -0.25 | 12882.58 |
2378 | 2010.04.07 11:18 | close | 1186 | 0.01 | 2.14745 | 0.00000 | 2.15230 | -0.86 | 12881.72 |
2379 | 2010.04.07 11:19 | buy | 1190 | 0.01 | 2.14770 | 0.00000 | 2.15120 | ||
2380 | 2010.04.07 12:13 | t/p | 1190 | 0.01 | 2.15120 | 0.00000 | 2.15120 | 2.23 | 12883.95 |
2381 | 2010.04.08 03:00 | sell | 1191 | 0.01 | 2.15765 | 0.00000 | 2.15415 | ||
2382 | 2010.04.08 03:20 | sell | 1192 | 0.02 | 2.15870 | 0.00000 | 0.00000 | ||
2383 | 2010.04.08 06:25 | close | 1192 | 0.02 | 2.15655 | 0.00000 | 0.00000 | 2.74 | 12886.69 |
2384 | 2010.04.08 06:25 | close | 1191 | 0.01 | 2.15655 | 0.00000 | 2.15415 | 0.70 | 12887.39 |
2385 | 2010.04.09 00:00 | buy | 1193 | 0.01 | 2.16070 | 0.00000 | 2.16420 | ||
2386 | 2010.04.09 00:06 | buy | 1194 | 0.02 | 2.15970 | 0.00000 | 0.00000 | ||
2387 | 2010.04.09 01:00 | sell | 1195 | 0.01 | 2.15995 | 0.00000 | 2.15645 | ||
2388 | 2010.04.09 01:07 | sell | 1196 | 0.02 | 2.16100 | 0.00000 | 0.00000 | ||
2389 | 2010.04.09 02:38 | close | 1196 | 0.02 | 2.15880 | 0.00000 | 0.00000 | 2.80 | 12890.19 |
2390 | 2010.04.09 02:38 | close | 1195 | 0.01 | 2.15880 | 0.00000 | 2.15645 | 0.73 | 12890.92 |
2391 | 2010.04.09 06:04 | close | 1194 | 0.02 | 2.16180 | 0.00000 | 0.00000 | 2.68 | 12893.60 |
2392 | 2010.04.09 06:04 | close | 1193 | 0.01 | 2.16180 | 0.00000 | 2.16420 | 0.70 | 12894.30 |
2393 | 2010.04.09 06:04 | buy | 1197 | 0.01 | 2.16215 | 0.00000 | 2.16565 | ||
2394 | 2010.04.09 06:05 | buy | 1198 | 0.02 | 2.16100 | 0.00000 | 0.00000 | ||
2395 | 2010.04.09 06:23 | buy | 1199 | 0.03 | 2.15995 | 0.00000 | 0.00000 | ||
2396 | 2010.04.09 06:23 | buy | 1200 | 0.05 | 2.15860 | 0.00000 | 0.00000 | ||
2397 | 2010.04.09 06:42 | buy | 1201 | 0.08 | 2.15760 | 0.00000 | 0.00000 | ||
2398 | 2010.04.09 06:47 | close | 1201 | 0.08 | 2.15965 | 0.00000 | 0.00000 | 10.44 | 12904.74 |
2399 | 2010.04.09 06:47 | close | 1200 | 0.05 | 2.15965 | 0.00000 | 0.00000 | 3.35 | 12908.09 |
2400 | 2010.04.09 06:47 | close | 1199 | 0.03 | 2.15965 | 0.00000 | 0.00000 | -0.57 | 12907.52 |
2401 | 2010.04.09 06:47 | close | 1198 | 0.02 | 2.15965 | 0.00000 | 0.00000 | -1.72 | 12905.80 |
2402 | 2010.04.09 06:47 | close | 1197 | 0.01 | 2.15965 | 0.00000 | 2.16565 | -1.59 | 12904.21 |
2403 | 2010.04.09 06:47 | buy | 1202 | 0.01 | 2.16030 | 0.00000 | 2.16380 | ||
2404 | 2010.04.09 06:47 | buy | 1203 | 0.02 | 2.15925 | 0.00000 | 0.00000 | ||
2405 | 2010.04.09 06:58 | buy | 1204 | 0.03 | 2.15805 | 0.00000 | 0.00000 | ||
2406 | 2010.04.09 06:58 | buy | 1205 | 0.05 | 2.15695 | 0.00000 | 0.00000 | ||
2407 | 2010.04.09 07:13 | close | 1205 | 0.05 | 2.15885 | 0.00000 | 0.00000 | 6.05 | 12910.26 |
2408 | 2010.04.09 07:13 | close | 1204 | 0.03 | 2.15885 | 0.00000 | 0.00000 | 1.53 | 12911.79 |
2409 | 2010.04.09 07:13 | close | 1203 | 0.02 | 2.15885 | 0.00000 | 0.00000 | -0.51 | 12911.28 |
2410 | 2010.04.09 07:13 | close | 1202 | 0.01 | 2.15885 | 0.00000 | 2.16380 | -0.92 | 12910.36 |
2411 | 2010.04.12 05:00 | sell | 1206 | 0.01 | 2.16005 | 0.00000 | 2.15655 | ||
2412 | 2010.04.12 05:09 | sell | 1207 | 0.02 | 2.16105 | 0.00000 | 0.00000 | ||
2413 | 2010.04.12 05:25 | close | 1207 | 0.02 | 2.15895 | 0.00000 | 0.00000 | 2.68 | 12913.04 |
2414 | 2010.04.12 05:25 | close | 1206 | 0.01 | 2.15895 | 0.00000 | 2.15655 | 0.70 | 12913.74 |
2415 | 2010.04.12 05:25 | sell | 1208 | 0.01 | 2.15880 | 0.00000 | 2.15530 | ||
2416 | 2010.04.12 05:28 | sell | 1209 | 0.02 | 2.15985 | 0.00000 | 0.00000 | ||
2417 | 2010.04.12 05:51 | close | 1209 | 0.02 | 2.15770 | 0.00000 | 0.00000 | 2.74 | 12916.48 |
2418 | 2010.04.12 05:51 | close | 1208 | 0.01 | 2.15770 | 0.00000 | 2.15530 | 0.70 | 12917.18 |
2419 | 2010.04.12 05:51 | sell | 1210 | 0.01 | 2.15735 | 0.00000 | 2.15385 | ||
2420 | 2010.04.12 05:53 | sell | 1211 | 0.02 | 2.15835 | 0.00000 | 0.00000 | ||
2421 | 2010.04.12 07:08 | close | 1211 | 0.02 | 2.15625 | 0.00000 | 0.00000 | 2.67 | 12919.85 |
2422 | 2010.04.12 07:08 | close | 1210 | 0.01 | 2.15625 | 0.00000 | 2.15385 | 0.70 | 12920.55 |
2423 | 2010.04.12 17:00 | buy | 1212 | 0.01 | 2.15605 | 0.00000 | 2.15955 | ||
2424 | 2010.04.12 21:41 | t/p | 1212 | 0.01 | 2.15955 | 0.00000 | 2.15955 | 2.23 | 12922.78 |
2425 | 2010.04.12 22:00 | sell | 1213 | 0.01 | 2.15910 | 0.00000 | 2.15560 | ||
2426 | 2010.04.12 22:56 | t/p | 1213 | 0.01 | 2.15560 | 0.00000 | 2.15560 | 2.23 | 12925.01 |
2427 | 2010.04.12 22:56 | sell | 1214 | 0.01 | 2.15540 | 0.00000 | 2.15190 | ||
2428 | 2010.04.13 00:00 | buy | 1215 | 0.01 | 2.15340 | 0.00000 | 2.15690 | ||
2429 | 2010.04.13 00:15 | buy | 1216 | 0.02 | 2.15240 | 0.00000 | 0.00000 | ||
2430 | 2010.04.13 00:16 | t/p | 1214 | 0.01 | 2.15190 | 0.00000 | 2.15190 | 2.26 | 12927.27 |
2431 | 2010.04.13 00:58 | buy | 1217 | 0.03 | 2.15140 | 0.00000 | 0.00000 | ||
2432 | 2010.04.13 01:19 | close | 1217 | 0.03 | 2.15325 | 0.00000 | 0.00000 | 3.53 | 12930.80 |
2433 | 2010.04.13 01:19 | close | 1216 | 0.02 | 2.15325 | 0.00000 | 0.00000 | 1.09 | 12931.89 |
2434 | 2010.04.13 01:19 | close | 1215 | 0.01 | 2.15325 | 0.00000 | 2.15690 | -0.10 | 12931.79 |
2435 | 2010.04.13 11:00 | sell | 1218 | 0.01 | 2.15930 | 0.00000 | 2.15580 | ||
2436 | 2010.04.13 11:02 | sell | 1219 | 0.02 | 2.16040 | 0.00000 | 0.00000 | ||
2437 | 2010.04.13 11:03 | sell | 1220 | 0.03 | 2.16155 | 0.00000 | 0.00000 | ||
2438 | 2010.04.13 11:06 | sell | 1221 | 0.05 | 2.16255 | 0.00000 | 0.00000 | ||
2439 | 2010.04.13 11:23 | sell | 1222 | 0.08 | 2.16355 | 0.00000 | 0.00000 | ||
2440 | 2010.04.13 11:25 | sell | 1223 | 0.13 | 2.16455 | 0.00000 | 0.00000 | ||
2441 | 2010.04.13 11:34 | close | 1223 | 0.13 | 2.16270 | 0.00000 | 0.00000 | 15.32 | 12947.11 |
2442 | 2010.04.13 11:34 | close | 1222 | 0.08 | 2.16270 | 0.00000 | 0.00000 | 4.33 | 12951.44 |
2443 | 2010.04.13 11:34 | close | 1221 | 0.05 | 2.16270 | 0.00000 | 0.00000 | -0.48 | 12950.96 |
2444 | 2010.04.13 11:34 | close | 1220 | 0.03 | 2.16270 | 0.00000 | 0.00000 | -2.19 | 12948.77 |
2445 | 2010.04.13 11:34 | close | 1219 | 0.02 | 2.16270 | 0.00000 | 0.00000 | -2.93 | 12945.84 |
2446 | 2010.04.13 11:34 | close | 1218 | 0.01 | 2.16270 | 0.00000 | 2.15580 | -2.16 | 12943.68 |
2447 | 2010.04.13 11:34 | sell | 1224 | 0.01 | 2.16215 | 0.00000 | 2.15865 | ||
2448 | 2010.04.13 11:52 | sell | 1225 | 0.02 | 2.16315 | 0.00000 | 0.00000 | ||
2449 | 2010.04.13 11:57 | sell | 1226 | 0.03 | 2.16420 | 0.00000 | 0.00000 | ||
2450 | 2010.04.13 12:14 | close | 1226 | 0.03 | 2.16220 | 0.00000 | 0.00000 | 3.82 | 12947.50 |
2451 | 2010.04.13 12:14 | close | 1225 | 0.02 | 2.16220 | 0.00000 | 0.00000 | 1.21 | 12948.71 |
2452 | 2010.04.13 12:14 | close | 1224 | 0.01 | 2.16220 | 0.00000 | 2.15865 | -0.04 | 12948.67 |
2453 | 2010.04.13 23:00 | buy | 1227 | 0.01 | 2.17070 | 0.00000 | 2.17420 | ||
2454 | 2010.04.13 23:00 | buy | 1228 | 0.02 | 2.16955 | 0.00000 | 0.00000 | ||
2455 | 2010.04.13 23:00 | buy | 1229 | 0.03 | 2.16855 | 0.00000 | 0.00000 | ||
2456 | 2010.04.13 23:14 | buy | 1230 | 0.05 | 2.16750 | 0.00000 | 0.00000 | ||
2457 | 2010.04.13 23:52 | buy | 1231 | 0.08 | 2.16650 | 0.00000 | 0.00000 | ||
2458 | 2010.04.14 00:00 | sell | 1232 | 0.01 | 2.16575 | 0.00000 | 2.16225 | ||
2459 | 2010.04.14 00:24 | sell | 1233 | 0.02 | 2.16675 | 0.00000 | 0.00000 | ||
2460 | 2010.04.14 00:40 | close | 1233 | 0.02 | 2.16455 | 0.00000 | 0.00000 | 2.81 | 12951.48 |
2461 | 2010.04.14 00:40 | close | 1232 | 0.01 | 2.16455 | 0.00000 | 2.16225 | 0.77 | 12952.25 |
2462 | 2010.04.14 00:40 | sell | 1234 | 0.01 | 2.16400 | 0.00000 | 2.16050 | ||
2463 | 2010.04.14 00:40 | sell | 1235 | 0.02 | 2.16500 | 0.00000 | 0.00000 | ||
2464 | 2010.04.14 00:55 | sell | 1236 | 0.03 | 2.16610 | 0.00000 | 0.00000 | ||
2465 | 2010.04.14 04:31 | close | 1236 | 0.03 | 2.16415 | 0.00000 | 0.00000 | 3.73 | 12955.98 |
2466 | 2010.04.14 04:31 | close | 1235 | 0.02 | 2.16415 | 0.00000 | 0.00000 | 1.09 | 12957.07 |
2467 | 2010.04.14 04:31 | close | 1234 | 0.01 | 2.16415 | 0.00000 | 2.16050 | -0.10 | 12956.97 |
2468 | 2010.04.14 06:30 | close | 1231 | 0.08 | 2.16840 | 0.00000 | 0.00000 | 9.06 | 12966.03 |
2469 | 2010.04.14 06:30 | close | 1230 | 0.05 | 2.16840 | 0.00000 | 0.00000 | 2.48 | 12968.52 |
2470 | 2010.04.14 06:30 | close | 1229 | 0.03 | 2.16840 | 0.00000 | 0.00000 | -0.51 | 12968.01 |
2471 | 2010.04.14 06:30 | close | 1228 | 0.02 | 2.16840 | 0.00000 | 0.00000 | -1.61 | 12966.39 |
2472 | 2010.04.14 06:30 | close | 1227 | 0.01 | 2.16840 | 0.00000 | 2.17420 | -1.54 | 12964.86 |
2473 | 2010.04.14 23:00 | buy | 1237 | 0.01 | 2.16210 | 0.00000 | 2.16560 | ||
2474 | 2010.04.14 23:03 | buy | 1238 | 0.02 | 2.16100 | 0.00000 | 0.00000 | ||
2475 | 2010.04.14 23:49 | close | 1238 | 0.02 | 2.16315 | 0.00000 | 0.00000 | 2.73 | 12967.59 |
2476 | 2010.04.14 23:49 | close | 1237 | 0.01 | 2.16315 | 0.00000 | 2.16560 | 0.67 | 12968.26 |
2477 | 2010.04.14 23:50 | buy | 1239 | 0.01 | 2.16335 | 0.00000 | 2.16685 | ||
2478 | 2010.04.14 23:52 | buy | 1240 | 0.02 | 2.16230 | 0.00000 | 0.00000 | ||
2479 | 2010.04.15 00:13 | close | 1240 | 0.02 | 2.16445 | 0.00000 | 0.00000 | 2.28 | 12970.53 |
2480 | 2010.04.15 00:13 | close | 1239 | 0.01 | 2.16445 | 0.00000 | 2.16685 | 0.47 | 12971.00 |
2481 | 2010.04.15 04:00 | sell | 1241 | 0.01 | 2.17010 | 0.00000 | 2.16660 | ||
2482 | 2010.04.15 04:18 | sell | 1242 | 0.02 | 2.17110 | 0.00000 | 0.00000 | ||
2483 | 2010.04.15 04:19 | sell | 1243 | 0.03 | 2.17210 | 0.00000 | 0.00000 | ||
2484 | 2010.04.15 05:29 | close | 1243 | 0.03 | 2.17025 | 0.00000 | 0.00000 | 3.53 | 12974.53 |
2485 | 2010.04.15 05:29 | close | 1242 | 0.02 | 2.17025 | 0.00000 | 0.00000 | 1.09 | 12975.62 |
2486 | 2010.04.15 05:29 | close | 1241 | 0.01 | 2.17025 | 0.00000 | 2.16660 | -0.09 | 12975.53 |
2487 | 2010.04.15 11:00 | buy | 1244 | 0.01 | 2.16285 | 0.00000 | 2.16635 | ||
2488 | 2010.04.15 11:05 | buy | 1245 | 0.02 | 2.16185 | 0.00000 | 0.00000 | ||
2489 | 2010.04.15 13:20 | close | 1245 | 0.02 | 2.16400 | 0.00000 | 0.00000 | 2.74 | 12978.27 |
2490 | 2010.04.15 13:20 | close | 1244 | 0.01 | 2.16400 | 0.00000 | 2.16635 | 0.73 | 12979.00 |
2491 | 2010.04.15 16:00 | sell | 1246 | 0.01 | 2.17570 | 0.00000 | 2.17220 | ||
2492 | 2010.04.15 16:37 | sell | 1247 | 0.02 | 2.17670 | 0.00000 | 0.00000 | ||
2493 | 2010.04.15 16:46 | sell | 1248 | 0.03 | 2.17775 | 0.00000 | 0.00000 | ||
2494 | 2010.04.15 16:47 | sell | 1249 | 0.05 | 2.17880 | 0.00000 | 0.00000 | ||
2495 | 2010.04.15 17:00 | close | 1249 | 0.05 | 2.17685 | 0.00000 | 0.00000 | 6.20 | 12985.20 |
2496 | 2010.04.15 17:00 | close | 1248 | 0.03 | 2.17685 | 0.00000 | 0.00000 | 1.72 | 12986.92 |
2497 | 2010.04.15 17:00 | close | 1247 | 0.02 | 2.17685 | 0.00000 | 0.00000 | -0.19 | 12986.73 |
2498 | 2010.04.15 17:00 | close | 1246 | 0.01 | 2.17685 | 0.00000 | 2.17220 | -0.73 | 12986.00 |
2499 | 2010.04.16 02:00 | buy | 1250 | 0.01 | 2.16915 | 0.00000 | 2.17265 | ||
2500 | 2010.04.16 15:52 | t/p | 1250 | 0.01 | 2.17265 | 0.00000 | 2.17265 | 2.23 | 12988.23 |
2501 | 2010.04.18 22:00 | buy | 1251 | 0.01 | 2.16030 | 0.00000 | 2.16380 | ||
2502 | 2010.04.19 17:00 | sell | 1252 | 0.01 | 2.16095 | 0.00000 | 2.15745 | ||
2503 | 2010.04.19 17:29 | t/p | 1252 | 0.01 | 2.15745 | 0.00000 | 2.15745 | 2.23 | 12990.46 |
2504 | 2010.04.19 17:29 | sell | 1253 | 0.01 | 2.15695 | 0.00000 | 2.15345 | ||
2505 | 2010.04.19 17:29 | sell | 1254 | 0.02 | 2.15795 | 0.00000 | 0.00000 | ||
2506 | 2010.04.19 17:51 | sell | 1255 | 0.03 | 2.15895 | 0.00000 | 0.00000 | ||
2507 | 2010.04.19 17:59 | sell | 1256 | 0.05 | 2.15995 | 0.00000 | 0.00000 | ||
2508 | 2010.04.19 18:18 | close | 1256 | 0.05 | 2.15810 | 0.00000 | 0.00000 | 5.89 | 12996.35 |
2509 | 2010.04.19 18:18 | close | 1255 | 0.03 | 2.15810 | 0.00000 | 0.00000 | 1.62 | 12997.97 |
2510 | 2010.04.19 18:18 | close | 1254 | 0.02 | 2.15810 | 0.00000 | 0.00000 | -0.19 | 12997.78 |
2511 | 2010.04.19 18:18 | close | 1253 | 0.01 | 2.15810 | 0.00000 | 2.15345 | -0.74 | 12997.04 |
2512 | 2010.04.19 23:23 | t/p | 1251 | 0.01 | 2.16380 | 0.00000 | 2.16380 | 2.15 | 12999.19 |
2513 | 2010.04.19 23:23 | buy | 1257 | 0.01 | 2.16425 | 0.00000 | 2.16775 | ||
2514 | 2010.04.19 23:38 | buy | 1258 | 0.02 | 2.16325 | 0.00000 | 0.00000 | ||
2515 | 2010.04.19 23:40 | buy | 1259 | 0.03 | 2.16225 | 0.00000 | 0.00000 | ||
2516 | 2010.04.19 23:57 | buy | 1260 | 0.05 | 2.16115 | 0.00000 | 0.00000 | ||
2517 | 2010.04.19 23:59 | buy | 1261 | 0.08 | 2.16015 | 0.00000 | 0.00000 | ||
2518 | 2010.04.20 01:00 | sell | 1262 | 0.01 | 2.16080 | 0.00000 | 2.15730 | ||
2519 | 2010.04.20 01:24 | t/p | 1262 | 0.01 | 2.15730 | 0.00000 | 2.15730 | 2.22 | 13001.41 |
2520 | 2010.04.20 01:24 | sell | 1263 | 0.01 | 2.15680 | 0.00000 | 2.15330 | ||
2521 | 2010.04.20 01:30 | sell | 1264 | 0.02 | 2.15865 | 0.00000 | 0.00000 | ||
2522 | 2010.04.20 01:32 | close | 1264 | 0.02 | 2.15615 | 0.00000 | 0.00000 | 3.18 | 13004.59 |
2523 | 2010.04.20 01:32 | close | 1263 | 0.01 | 2.15615 | 0.00000 | 2.15330 | 0.42 | 13005.01 |
2524 | 2010.04.20 01:32 | sell | 1265 | 0.01 | 2.15580 | 0.00000 | 2.15230 | ||
2525 | 2010.04.20 01:36 | sell | 1266 | 0.02 | 2.15705 | 0.00000 | 0.00000 | ||
2526 | 2010.04.20 01:39 | sell | 1267 | 0.03 | 2.15805 | 0.00000 | 0.00000 | ||
2527 | 2010.04.20 01:41 | sell | 1268 | 0.05 | 2.15905 | 0.00000 | 0.00000 | ||
2528 | 2010.04.20 01:43 | sell | 1269 | 0.08 | 2.16020 | 0.00000 | 0.00000 | ||
2529 | 2010.04.20 01:48 | sell | 1270 | 0.13 | 2.16135 | 0.00000 | 0.00000 | ||
2530 | 2010.04.20 02:00 | close | 1261 | 0.08 | 2.16210 | 0.00000 | 0.00000 | 9.31 | 13014.33 |
2531 | 2010.04.20 02:00 | close | 1260 | 0.05 | 2.16210 | 0.00000 | 0.00000 | 2.64 | 13016.97 |
2532 | 2010.04.20 02:00 | close | 1259 | 0.03 | 2.16210 | 0.00000 | 0.00000 | -0.52 | 13016.45 |
2533 | 2010.04.20 02:00 | close | 1258 | 0.02 | 2.16210 | 0.00000 | 0.00000 | -1.61 | 13014.84 |
2534 | 2010.04.20 02:00 | close | 1257 | 0.01 | 2.16210 | 0.00000 | 2.16775 | -1.45 | 13013.39 |
2535 | 2010.04.20 02:20 | close | 1270 | 0.13 | 2.15930 | 0.00000 | 0.00000 | 16.97 | 13030.36 |
2536 | 2010.04.20 02:20 | close | 1269 | 0.08 | 2.15930 | 0.00000 | 0.00000 | 4.58 | 13034.94 |
2537 | 2010.04.20 02:20 | close | 1268 | 0.05 | 2.15930 | 0.00000 | 0.00000 | -0.80 | 13034.14 |
2538 | 2010.04.20 02:20 | close | 1267 | 0.03 | 2.15930 | 0.00000 | 0.00000 | -2.39 | 13031.75 |
2539 | 2010.04.20 02:20 | close | 1266 | 0.02 | 2.15930 | 0.00000 | 0.00000 | -2.87 | 13028.88 |
2540 | 2010.04.20 02:20 | close | 1265 | 0.01 | 2.15930 | 0.00000 | 2.15230 | -2.23 | 13026.65 |
2541 | 2010.04.20 18:00 | buy | 1271 | 0.01 | 2.16275 | 0.00000 | 2.16625 | ||
2542 | 2010.04.20 18:21 | buy | 1272 | 0.02 | 2.16160 | 0.00000 | 0.00000 | ||
2543 | 2010.04.20 18:59 | buy | 1273 | 0.03 | 2.16055 | 0.00000 | 0.00000 | ||
2544 | 2010.04.20 19:00 | sell | 1274 | 0.01 | 2.16010 | 0.00000 | 2.15660 | ||
2545 | 2010.04.20 19:40 | sell | 1275 | 0.02 | 2.16115 | 0.00000 | 0.00000 | ||
2546 | 2010.04.20 20:55 | close | 1275 | 0.02 | 2.15905 | 0.00000 | 0.00000 | 2.67 | 13029.32 |
2547 | 2010.04.20 20:55 | close | 1274 | 0.01 | 2.15905 | 0.00000 | 2.15660 | 0.67 | 13029.99 |
2548 | 2010.04.20 22:00 | buy | 1276 | 0.05 | 2.15940 | 0.00000 | 0.00000 | ||
2549 | 2010.04.20 22:56 | buy | 1277 | 0.08 | 2.15830 | 0.00000 | 0.00000 | ||
2550 | 2010.04.20 23:46 | close | 1277 | 0.08 | 2.16040 | 0.00000 | 0.00000 | 10.70 | 13040.69 |
2551 | 2010.04.20 23:46 | close | 1276 | 0.05 | 2.16040 | 0.00000 | 0.00000 | 3.19 | 13043.88 |
2552 | 2010.04.20 23:46 | close | 1273 | 0.03 | 2.16040 | 0.00000 | 0.00000 | -0.29 | 13043.59 |
2553 | 2010.04.20 23:46 | close | 1272 | 0.02 | 2.16040 | 0.00000 | 0.00000 | -1.53 | 13042.06 |
2554 | 2010.04.20 23:46 | close | 1271 | 0.01 | 2.16040 | 0.00000 | 2.16625 | -1.50 | 13040.56 |
2555 | 2010.04.21 02:00 | sell | 1278 | 0.01 | 2.16210 | 0.00000 | 2.15860 | ||
2556 | 2010.04.21 04:04 | t/p | 1278 | 0.01 | 2.15860 | 0.00000 | 2.15860 | 2.23 | 13042.79 |
2557 | 2010.04.21 08:00 | buy | 1279 | 0.01 | 2.15980 | 0.00000 | 2.16330 | ||
2558 | 2010.04.21 08:29 | buy | 1280 | 0.02 | 2.15875 | 0.00000 | 0.00000 | ||
2559 | 2010.04.21 08:30 | close | 1280 | 0.02 | 2.16175 | 0.00000 | 0.00000 | 3.82 | 13046.61 |
2560 | 2010.04.21 08:30 | close | 1279 | 0.01 | 2.16175 | 0.00000 | 2.16330 | 1.24 | 13047.85 |
2561 | 2010.04.21 08:30 | buy | 1281 | 0.01 | 2.16290 | 0.00000 | 2.16640 | ||
2562 | 2010.04.21 08:30 | buy | 1282 | 0.02 | 2.16190 | 0.00000 | 0.00000 | ||
2563 | 2010.04.21 08:30 | buy | 1283 | 0.03 | 2.16075 | 0.00000 | 0.00000 | ||
2564 | 2010.04.21 08:31 | buy | 1284 | 0.05 | 2.15970 | 0.00000 | 0.00000 | ||
2565 | 2010.04.21 08:34 | close | 1284 | 0.05 | 2.16155 | 0.00000 | 0.00000 | 5.89 | 13053.74 |
2566 | 2010.04.21 08:34 | close | 1283 | 0.03 | 2.16155 | 0.00000 | 0.00000 | 1.53 | 13055.27 |
2567 | 2010.04.21 08:34 | close | 1282 | 0.02 | 2.16155 | 0.00000 | 0.00000 | -0.44 | 13054.83 |
2568 | 2010.04.21 08:34 | close | 1281 | 0.01 | 2.16155 | 0.00000 | 2.16640 | -0.86 | 13053.97 |
2569 | 2010.04.21 08:34 | buy | 1285 | 0.01 | 2.16220 | 0.00000 | 2.16570 | ||
2570 | 2010.04.21 09:03 | t/p | 1285 | 0.01 | 2.16570 | 0.00000 | 2.16570 | 2.22 | 13056.19 |
2571 | 2010.04.21 10:00 | sell | 1286 | 0.01 | 2.16260 | 0.00000 | 2.15910 | ||
2572 | 2010.04.21 10:03 | sell | 1287 | 0.02 | 2.16365 | 0.00000 | 0.00000 | ||
2573 | 2010.04.21 10:13 | sell | 1288 | 0.03 | 2.16465 | 0.00000 | 0.00000 | ||
2574 | 2010.04.21 10:17 | sell | 1289 | 0.05 | 2.16580 | 0.00000 | 0.00000 | ||
2575 | 2010.04.21 10:33 | close | 1289 | 0.05 | 2.16365 | 0.00000 | 0.00000 | 6.84 | 13063.03 |
2576 | 2010.04.21 10:33 | close | 1288 | 0.03 | 2.16365 | 0.00000 | 0.00000 | 1.91 | 13064.94 |
2577 | 2010.04.21 10:33 | close | 1287 | 0.02 | 2.16365 | 0.00000 | 0.00000 | 0.00 | 13064.94 |
2578 | 2010.04.21 10:33 | close | 1286 | 0.01 | 2.16365 | 0.00000 | 2.15910 | -0.67 | 13064.27 |
2579 | 2010.04.21 10:33 | sell | 1290 | 0.01 | 2.16335 | 0.00000 | 2.15985 | ||
2580 | 2010.04.21 10:42 | sell | 1291 | 0.02 | 2.16435 | 0.00000 | 0.00000 | ||
2581 | 2010.04.21 10:43 | sell | 1292 | 0.03 | 2.16545 | 0.00000 | 0.00000 | ||
2582 | 2010.04.21 10:51 | sell | 1293 | 0.05 | 2.16660 | 0.00000 | 0.00000 | ||
2583 | 2010.04.21 10:53 | close | 1293 | 0.05 | 2.16460 | 0.00000 | 0.00000 | 6.37 | 13070.64 |
2584 | 2010.04.21 10:53 | close | 1292 | 0.03 | 2.16460 | 0.00000 | 0.00000 | 1.63 | 13072.27 |
2585 | 2010.04.21 10:53 | close | 1291 | 0.02 | 2.16460 | 0.00000 | 0.00000 | -0.32 | 13071.95 |
2586 | 2010.04.21 10:53 | close | 1290 | 0.01 | 2.16460 | 0.00000 | 2.15985 | -0.79 | 13071.16 |
2587 | 2010.04.21 10:53 | sell | 1294 | 0.01 | 2.16400 | 0.00000 | 2.16050 | ||
2588 | 2010.04.22 09:00 | buy | 1295 | 0.01 | 2.16430 | 0.00000 | 2.16780 | ||
2589 | 2010.04.22 09:00 | buy | 1296 | 0.02 | 2.16330 | 0.00000 | 0.00000 | ||
2590 | 2010.04.22 09:19 | close | 1296 | 0.02 | 2.16565 | 0.00000 | 0.00000 | 2.99 | 13074.15 |
2591 | 2010.04.22 09:19 | close | 1295 | 0.01 | 2.16565 | 0.00000 | 2.16780 | 0.85 | 13075.00 |
2592 | 2010.04.22 09:19 | buy | 1297 | 0.01 | 2.16570 | 0.00000 | 2.16920 | ||
2593 | 2010.04.22 09:53 | buy | 1298 | 0.02 | 2.16445 | 0.00000 | 0.00000 | ||
2594 | 2010.04.22 10:09 | close | 1298 | 0.02 | 2.16665 | 0.00000 | 0.00000 | 2.80 | 13077.80 |
2595 | 2010.04.22 10:09 | close | 1297 | 0.01 | 2.16665 | 0.00000 | 2.16920 | 0.60 | 13078.40 |
2596 | 2010.04.22 20:50 | t/p | 1294 | 0.01 | 2.16050 | 0.00000 | 2.16050 | 2.33 | 13080.73 |
2597 | 2010.04.26 10:00 | sell | 1299 | 0.01 | 2.14635 | 0.00000 | 2.14285 | ||
2598 | 2010.04.26 10:23 | t/p | 1299 | 0.01 | 2.14285 | 0.00000 | 2.14285 | 2.22 | 13082.95 |
2599 | 2010.04.26 10:23 | sell | 1300 | 0.01 | 2.14205 | 0.00000 | 2.13855 | ||
2600 | 2010.04.26 10:47 | sell | 1301 | 0.02 | 2.14305 | 0.00000 | 0.00000 | ||
2601 | 2010.04.26 11:03 | close | 1301 | 0.02 | 2.14095 | 0.00000 | 0.00000 | 2.68 | 13085.63 |
2602 | 2010.04.26 11:03 | close | 1300 | 0.01 | 2.14095 | 0.00000 | 2.13855 | 0.70 | 13086.33 |
2603 | 2010.04.26 12:00 | buy | 1302 | 0.01 | 2.13765 | 0.00000 | 2.14115 | ||
2604 | 2010.04.26 12:06 | buy | 1303 | 0.02 | 2.13650 | 0.00000 | 0.00000 | ||
2605 | 2010.04.26 12:07 | buy | 1304 | 0.03 | 2.13530 | 0.00000 | 0.00000 | ||
2606 | 2010.04.26 12:36 | close | 1304 | 0.03 | 2.13725 | 0.00000 | 0.00000 | 3.73 | 13090.06 |
2607 | 2010.04.26 12:36 | close | 1303 | 0.02 | 2.13725 | 0.00000 | 0.00000 | 0.95 | 13091.01 |
2608 | 2010.04.26 12:36 | close | 1302 | 0.01 | 2.13725 | 0.00000 | 2.14115 | -0.25 | 13090.76 |
2609 | 2010.04.26 12:36 | buy | 1305 | 0.01 | 2.13760 | 0.00000 | 2.14110 | ||
2610 | 2010.04.26 12:39 | buy | 1306 | 0.02 | 2.13660 | 0.00000 | 0.00000 | ||
2611 | 2010.04.26 12:44 | buy | 1307 | 0.03 | 2.13550 | 0.00000 | 0.00000 | ||
2612 | 2010.04.26 12:44 | buy | 1308 | 0.05 | 2.13445 | 0.00000 | 0.00000 | ||
2613 | 2010.04.26 12:44 | buy | 1309 | 0.08 | 2.13310 | 0.00000 | 0.00000 | ||
2614 | 2010.04.26 12:56 | close | 1309 | 0.08 | 2.13520 | 0.00000 | 0.00000 | 10.69 | 13101.45 |
2615 | 2010.04.26 12:56 | close | 1308 | 0.05 | 2.13520 | 0.00000 | 0.00000 | 2.39 | 13103.84 |
2616 | 2010.04.26 12:56 | close | 1307 | 0.03 | 2.13520 | 0.00000 | 0.00000 | -0.57 | 13103.27 |
2617 | 2010.04.26 12:56 | close | 1306 | 0.02 | 2.13520 | 0.00000 | 0.00000 | -1.78 | 13101.49 |
2618 | 2010.04.26 12:56 | close | 1305 | 0.01 | 2.13520 | 0.00000 | 2.14110 | -1.53 | 13099.96 |
2619 | 2010.04.26 12:56 | buy | 1310 | 0.01 | 2.13560 | 0.00000 | 2.13910 | ||
2620 | 2010.04.26 14:17 | t/p | 1310 | 0.01 | 2.13910 | 0.00000 | 2.13910 | 2.23 | 13102.19 |
2621 | 2010.04.27 04:00 | sell | 1311 | 0.01 | 2.14220 | 0.00000 | 2.13870 | ||
2622 | 2010.04.27 04:27 | sell | 1312 | 0.02 | 2.14325 | 0.00000 | 0.00000 | ||
2623 | 2010.04.27 07:01 | close | 1312 | 0.02 | 2.14110 | 0.00000 | 0.00000 | 2.73 | 13104.92 |
2624 | 2010.04.27 07:01 | close | 1311 | 0.01 | 2.14110 | 0.00000 | 2.13870 | 0.70 | 13105.62 |
2625 | 2010.04.27 09:00 | buy | 1313 | 0.01 | 2.13120 | 0.00000 | 2.13470 | ||
2626 | 2010.04.27 09:05 | buy | 1314 | 0.02 | 2.13020 | 0.00000 | 0.00000 | ||
2627 | 2010.04.27 09:08 | buy | 1315 | 0.03 | 2.12915 | 0.00000 | 0.00000 | ||
2628 | 2010.04.27 09:47 | buy | 1316 | 0.05 | 2.12815 | 0.00000 | 0.00000 | ||
2629 | 2010.04.27 09:52 | buy | 1317 | 0.08 | 2.12715 | 0.00000 | 0.00000 | ||
2630 | 2010.04.27 09:58 | buy | 1318 | 0.13 | 2.12615 | 0.00000 | 0.00000 | ||
2631 | 2010.04.27 10:40 | close | 1318 | 0.13 | 2.12805 | 0.00000 | 0.00000 | 15.73 | 13121.35 |
2632 | 2010.04.27 10:40 | close | 1317 | 0.08 | 2.12805 | 0.00000 | 0.00000 | 4.58 | 13125.93 |
2633 | 2010.04.27 10:40 | close | 1316 | 0.05 | 2.12805 | 0.00000 | 0.00000 | -0.31 | 13125.62 |
2634 | 2010.04.27 10:40 | close | 1315 | 0.03 | 2.12805 | 0.00000 | 0.00000 | -2.10 | 13123.52 |
2635 | 2010.04.27 10:40 | close | 1314 | 0.02 | 2.12805 | 0.00000 | 0.00000 | -2.74 | 13120.78 |
2636 | 2010.04.27 10:40 | close | 1313 | 0.01 | 2.12805 | 0.00000 | 2.13470 | -2.00 | 13118.78 |
2637 | 2010.04.27 17:00 | sell | 1319 | 0.01 | 2.14165 | 0.00000 | 2.13815 | ||
2638 | 2010.04.27 18:23 | t/p | 1319 | 0.01 | 2.13815 | 0.00000 | 2.13815 | 2.23 | 13121.01 |
2639 | 2010.04.28 05:00 | buy | 1320 | 0.01 | 2.13525 | 0.00000 | 2.13875 | ||
2640 | 2010.04.28 05:15 | buy | 1321 | 0.02 | 2.13425 | 0.00000 | 0.00000 | ||
2641 | 2010.04.28 05:38 | buy | 1322 | 0.03 | 2.13325 | 0.00000 | 0.00000 | ||
2642 | 2010.04.28 05:41 | buy | 1323 | 0.05 | 2.13225 | 0.00000 | 0.00000 | ||
2643 | 2010.04.28 05:45 | buy | 1324 | 0.08 | 2.13125 | 0.00000 | 0.00000 | ||
2644 | 2010.04.28 05:45 | buy | 1325 | 0.13 | 2.13020 | 0.00000 | 0.00000 | ||
2645 | 2010.04.28 05:46 | close | 1325 | 0.13 | 2.13220 | 0.00000 | 0.00000 | 16.55 | 13137.56 |
2646 | 2010.04.28 05:46 | close | 1324 | 0.08 | 2.13220 | 0.00000 | 0.00000 | 4.83 | 13142.39 |
2647 | 2010.04.28 05:46 | close | 1323 | 0.05 | 2.13220 | 0.00000 | 0.00000 | -0.16 | 13142.23 |
2648 | 2010.04.28 05:46 | close | 1322 | 0.03 | 2.13220 | 0.00000 | 0.00000 | -2.00 | 13140.23 |
2649 | 2010.04.28 05:46 | close | 1321 | 0.02 | 2.13220 | 0.00000 | 0.00000 | -2.61 | 13137.62 |
2650 | 2010.04.28 05:46 | close | 1320 | 0.01 | 2.13220 | 0.00000 | 2.13875 | -1.94 | 13135.68 |
2651 | 2010.04.28 05:46 | buy | 1326 | 0.01 | 2.13245 | 0.00000 | 2.13595 | ||
2652 | 2010.04.29 19:00 | sell | 1327 | 0.01 | 2.11980 | 0.00000 | 2.11630 | ||
2653 | 2010.04.29 19:06 | sell | 1328 | 0.02 | 2.12080 | 0.00000 | 0.00000 | ||
2654 | 2010.04.29 19:22 | sell | 1329 | 0.03 | 2.12190 | 0.00000 | 0.00000 | ||
2655 | 2010.04.29 19:45 | close | 1329 | 0.03 | 2.11990 | 0.00000 | 0.00000 | 3.82 | 13139.50 |
2656 | 2010.04.29 19:45 | close | 1328 | 0.02 | 2.11990 | 0.00000 | 0.00000 | 1.14 | 13140.64 |
2657 | 2010.04.29 19:45 | close | 1327 | 0.01 | 2.11990 | 0.00000 | 2.11630 | -0.06 | 13140.58 |
2658 | 2010.04.29 19:45 | sell | 1330 | 0.01 | 2.11935 | 0.00000 | 2.11585 | ||
2659 | 2010.04.29 20:46 | t/p | 1330 | 0.01 | 2.11585 | 0.00000 | 2.11585 | 2.22 | 13142.80 |
2660 | 2010.05.02 22:00 | buy | 1331 | 0.02 | 2.09985 | 0.00000 | 0.00000 | ||
2661 | 2010.05.02 22:02 | buy | 1332 | 0.03 | 2.09880 | 0.00000 | 0.00000 | ||
2662 | 2010.05.02 22:11 | buy | 1333 | 0.05 | 2.09775 | 0.00000 | 0.00000 | ||
2663 | 2010.05.04 09:00 | buy | 1334 | 0.08 | 2.08335 | 0.00000 | 0.00000 | ||
2664 | 2010.05.04 13:36 | close | 1334 | 0.08 | 2.09465 | 0.00000 | 0.00000 | 57.55 | 13200.35 |
2665 | 2010.05.04 13:36 | close | 1333 | 0.05 | 2.09465 | 0.00000 | 0.00000 | -10.63 | 13189.72 |
2666 | 2010.05.04 13:36 | close | 1332 | 0.03 | 2.09465 | 0.00000 | 0.00000 | -8.39 | 13181.33 |
2667 | 2010.05.04 13:36 | close | 1331 | 0.02 | 2.09465 | 0.00000 | 0.00000 | -6.93 | 13174.40 |
2668 | 2010.05.04 13:36 | close | 1326 | 0.01 | 2.09465 | 0.00000 | 2.13595 | -24.52 | 13149.88 |
2669 | 2010.06.01 00:00 | buy | 1335 | 0.01 | 2.13395 | 0.00000 | 2.13745 | ||
2670 | 2010.06.01 00:27 | buy | 1336 | 0.02 | 2.13290 | 0.00000 | 0.00000 | ||
2671 | 2010.06.01 00:31 | close | 1336 | 0.02 | 2.13505 | 0.00000 | 0.00000 | 2.73 | 13152.61 |
2672 | 2010.06.01 00:31 | close | 1335 | 0.01 | 2.13505 | 0.00000 | 2.13745 | 0.70 | 13153.31 |
2673 | 2010.06.01 00:31 | buy | 1337 | 0.01 | 2.13535 | 0.00000 | 2.13885 | ||
2674 | 2010.06.01 00:32 | buy | 1338 | 0.02 | 2.13435 | 0.00000 | 0.00000 | ||
2675 | 2010.06.01 00:36 | close | 1338 | 0.02 | 2.13650 | 0.00000 | 0.00000 | 2.74 | 13156.05 |
2676 | 2010.06.01 00:36 | close | 1337 | 0.01 | 2.13650 | 0.00000 | 2.13885 | 0.73 | 13156.78 |
2677 | 2010.06.01 00:36 | buy | 1339 | 0.01 | 2.13685 | 0.00000 | 2.14035 | ||
2678 | 2010.06.01 00:43 | buy | 1340 | 0.02 | 2.13580 | 0.00000 | 0.00000 | ||
2679 | 2010.06.01 00:43 | buy | 1341 | 0.03 | 2.13470 | 0.00000 | 0.00000 | ||
2680 | 2010.06.01 00:48 | close | 1341 | 0.03 | 2.13685 | 0.00000 | 0.00000 | 4.10 | 13160.88 |
2681 | 2010.06.01 00:48 | close | 1340 | 0.02 | 2.13685 | 0.00000 | 0.00000 | 1.34 | 13162.22 |
2682 | 2010.06.01 00:48 | close | 1339 | 0.01 | 2.13685 | 0.00000 | 2.14035 | 0.00 | 13162.22 |
2683 | 2010.06.01 00:48 | buy | 1342 | 0.01 | 2.13765 | 0.00000 | 2.14115 | ||
2684 | 2010.06.01 00:49 | buy | 1343 | 0.02 | 2.13650 | 0.00000 | 0.00000 | ||
2685 | 2010.06.01 00:51 | close | 1343 | 0.02 | 2.13880 | 0.00000 | 0.00000 | 2.93 | 13165.15 |
2686 | 2010.06.01 00:51 | close | 1342 | 0.01 | 2.13880 | 0.00000 | 2.14115 | 0.73 | 13165.88 |
2687 | 2010.06.01 00:51 | buy | 1344 | 0.01 | 2.13960 | 0.00000 | 2.14310 | ||
2688 | 2010.06.01 00:51 | buy | 1345 | 0.02 | 2.13860 | 0.00000 | 0.00000 | ||
2689 | 2010.06.01 00:52 | buy | 1346 | 0.03 | 2.13735 | 0.00000 | 0.00000 | ||
2690 | 2010.06.01 00:53 | buy | 1347 | 0.05 | 2.13630 | 0.00000 | 0.00000 | ||
2691 | 2010.06.01 00:55 | close | 1347 | 0.05 | 2.13850 | 0.00000 | 0.00000 | 7.00 | 13172.88 |
2692 | 2010.06.01 00:55 | close | 1346 | 0.03 | 2.13850 | 0.00000 | 0.00000 | 2.19 | 13175.07 |
2693 | 2010.06.01 00:55 | close | 1345 | 0.02 | 2.13850 | 0.00000 | 0.00000 | -0.12 | 13174.95 |
2694 | 2010.06.01 00:55 | close | 1344 | 0.01 | 2.13850 | 0.00000 | 2.14310 | -0.70 | 13174.25 |
2695 | 2010.06.01 00:55 | buy | 1348 | 0.01 | 2.13875 | 0.00000 | 2.14225 | ||
2696 | 2010.06.01 00:55 | buy | 1349 | 0.02 | 2.13775 | 0.00000 | 0.00000 | ||
2697 | 2010.06.01 03:00 | sell | 1350 | 0.01 | 2.13755 | 0.00000 | 2.13405 | ||
2698 | 2010.06.01 03:21 | sell | 1351 | 0.02 | 2.13860 | 0.00000 | 0.00000 | ||
2699 | 2010.06.01 03:29 | sell | 1352 | 0.03 | 2.13980 | 0.00000 | 0.00000 | ||
2700 | 2010.06.01 03:29 | close | 1349 | 0.02 | 2.14025 | 0.00000 | 0.00000 | 3.18 | 13177.43 |
2701 | 2010.06.01 03:29 | close | 1348 | 0.01 | 2.14025 | 0.00000 | 2.14225 | 0.95 | 13178.38 |
2702 | 2010.06.01 03:31 | close | 1352 | 0.03 | 2.13785 | 0.00000 | 0.00000 | 3.73 | 13182.11 |
2703 | 2010.06.01 03:31 | close | 1351 | 0.02 | 2.13785 | 0.00000 | 0.00000 | 0.95 | 13183.06 |
2704 | 2010.06.01 03:31 | close | 1350 | 0.01 | 2.13785 | 0.00000 | 2.13405 | -0.19 | 13182.87 |
2705 | 2010.06.01 03:31 | sell | 1353 | 0.01 | 2.13745 | 0.00000 | 2.13395 | ||
2706 | 2010.06.01 03:34 | sell | 1354 | 0.02 | 2.13855 | 0.00000 | 0.00000 | ||
2707 | 2010.06.01 03:53 | sell | 1355 | 0.03 | 2.13965 | 0.00000 | 0.00000 | ||
2708 | 2010.06.01 03:57 | sell | 1356 | 0.05 | 2.14065 | 0.00000 | 0.00000 | ||
2709 | 2010.06.01 03:58 | sell | 1357 | 0.08 | 2.14175 | 0.00000 | 0.00000 | ||
2710 | 2010.06.01 04:29 | close | 1357 | 0.08 | 2.13820 | 0.00000 | 0.00000 | 18.09 | 13200.96 |
2711 | 2010.06.01 04:29 | close | 1356 | 0.05 | 2.13820 | 0.00000 | 0.00000 | 7.80 | 13208.76 |
2712 | 2010.06.01 04:29 | close | 1355 | 0.03 | 2.13820 | 0.00000 | 0.00000 | 2.77 | 13211.53 |
2713 | 2010.06.01 04:29 | close | 1354 | 0.02 | 2.13820 | 0.00000 | 0.00000 | 0.45 | 13211.98 |
2714 | 2010.06.01 04:29 | close | 1353 | 0.01 | 2.13820 | 0.00000 | 2.13395 | -0.48 | 13211.50 |
2715 | 2010.06.02 15:00 | buy | 1358 | 0.01 | 2.15240 | 0.00000 | 2.15590 | ||
2716 | 2010.06.02 15:00 | buy | 1359 | 0.02 | 2.15135 | 0.00000 | 0.00000 | ||
2717 | 2010.06.02 15:01 | buy | 1360 | 0.03 | 2.15035 | 0.00000 | 0.00000 | ||
2718 | 2010.06.02 15:05 | buy | 1361 | 0.05 | 2.14915 | 0.00000 | 0.00000 | ||
2719 | 2010.06.02 15:11 | buy | 1362 | 0.08 | 2.14805 | 0.00000 | 0.00000 | ||
2720 | 2010.06.02 15:14 | close | 1362 | 0.08 | 2.15000 | 0.00000 | 0.00000 | 9.93 | 13221.43 |
2721 | 2010.06.02 15:14 | close | 1361 | 0.05 | 2.15000 | 0.00000 | 0.00000 | 2.71 | 13224.14 |
2722 | 2010.06.02 15:14 | close | 1360 | 0.03 | 2.15000 | 0.00000 | 0.00000 | -0.66 | 13223.48 |
2723 | 2010.06.02 15:14 | close | 1359 | 0.02 | 2.15000 | 0.00000 | 0.00000 | -1.72 | 13221.76 |
2724 | 2010.06.02 15:14 | close | 1358 | 0.01 | 2.15000 | 0.00000 | 2.15590 | -1.52 | 13220.24 |
2725 | 2010.06.02 15:14 | buy | 1363 | 0.01 | 2.15060 | 0.00000 | 2.15410 | ||
2726 | 2010.06.02 15:21 | t/p | 1363 | 0.01 | 2.15410 | 0.00000 | 2.15410 | 2.23 | 13222.47 |
2727 | 2010.06.02 15:21 | buy | 1364 | 0.01 | 2.15455 | 0.00000 | 2.15805 | ||
2728 | 2010.06.02 15:52 | t/p | 1364 | 0.01 | 2.15805 | 0.00000 | 2.15805 | 2.23 | 13224.70 |
2729 | 2010.06.02 15:52 | buy | 1365 | 0.01 | 2.15865 | 0.00000 | 2.16215 | ||
2730 | 2010.06.02 15:53 | buy | 1366 | 0.02 | 2.15765 | 0.00000 | 0.00000 | ||
2731 | 2010.06.02 15:57 | buy | 1367 | 0.03 | 2.15655 | 0.00000 | 0.00000 | ||
2732 | 2010.06.02 16:01 | close | 1367 | 0.03 | 2.15845 | 0.00000 | 0.00000 | 3.62 | 13228.32 |
2733 | 2010.06.02 16:01 | close | 1366 | 0.02 | 2.15845 | 0.00000 | 0.00000 | 1.02 | 13229.34 |
2734 | 2010.06.02 16:01 | close | 1365 | 0.01 | 2.15845 | 0.00000 | 2.16215 | -0.13 | 13229.21 |
2735 | 2010.06.04 13:00 | sell | 1368 | 0.01 | 2.15555 | 0.00000 | 2.15205 | ||
2736 | 2010.06.04 13:00 | sell | 1369 | 0.02 | 2.15670 | 0.00000 | 0.00000 | ||
2737 | 2010.06.04 13:00 | sell | 1370 | 0.03 | 2.15770 | 0.00000 | 0.00000 | ||
2738 | 2010.06.04 13:05 | sell | 1371 | 0.05 | 2.15870 | 0.00000 | 0.00000 | ||
2739 | 2010.06.04 13:07 | close | 1371 | 0.05 | 2.15690 | 0.00000 | 0.00000 | 5.73 | 13234.94 |
2740 | 2010.06.04 13:07 | close | 1370 | 0.03 | 2.15690 | 0.00000 | 0.00000 | 1.53 | 13236.47 |
2741 | 2010.06.04 13:07 | close | 1369 | 0.02 | 2.15690 | 0.00000 | 0.00000 | -0.25 | 13236.22 |
2742 | 2010.06.04 13:07 | close | 1368 | 0.01 | 2.15690 | 0.00000 | 2.15205 | -0.86 | 13235.36 |
2743 | 2010.06.04 13:07 | sell | 1372 | 0.01 | 2.15615 | 0.00000 | 2.15265 | ||
2744 | 2010.06.04 13:10 | sell | 1373 | 0.02 | 2.15715 | 0.00000 | 0.00000 | ||
2745 | 2010.06.04 13:24 | close | 1373 | 0.02 | 2.15500 | 0.00000 | 0.00000 | 2.74 | 13238.10 |
2746 | 2010.06.04 13:24 | close | 1372 | 0.01 | 2.15500 | 0.00000 | 2.15265 | 0.73 | 13238.83 |
2747 | 2010.06.04 13:24 | sell | 1374 | 0.01 | 2.15475 | 0.00000 | 2.15125 | ||
2748 | 2010.06.04 13:28 | sell | 1375 | 0.02 | 2.15575 | 0.00000 | 0.00000 | ||
2749 | 2010.06.04 13:33 | close | 1375 | 0.02 | 2.15340 | 0.00000 | 0.00000 | 2.99 | 13241.82 |
2750 | 2010.06.04 13:33 | close | 1374 | 0.01 | 2.15340 | 0.00000 | 2.15125 | 0.86 | 13242.68 |
2751 | 2010.06.04 13:33 | sell | 1376 | 0.01 | 2.15315 | 0.00000 | 2.14965 | ||
2752 | 2010.06.04 13:35 | sell | 1377 | 0.02 | 2.15435 | 0.00000 | 0.00000 | ||
2753 | 2010.06.04 13:44 | sell | 1378 | 0.03 | 2.15550 | 0.00000 | 0.00000 | ||
2754 | 2010.06.04 13:45 | sell | 1379 | 0.05 | 2.15660 | 0.00000 | 0.00000 | ||
2755 | 2010.06.04 13:45 | sell | 1380 | 0.08 | 2.15760 | 0.00000 | 0.00000 | ||
2756 | 2010.06.04 13:47 | sell | 1381 | 0.13 | 2.15875 | 0.00000 | 0.00000 | ||
2757 | 2010.06.04 13:47 | sell | 1382 | 0.22 | 2.15980 | 0.00000 | 0.00000 | ||
2758 | 2010.06.04 14:22 | close | 1382 | 0.22 | 2.15765 | 0.00000 | 0.00000 | 30.11 | 13272.79 |
2759 | 2010.06.04 14:22 | close | 1381 | 0.13 | 2.15765 | 0.00000 | 0.00000 | 9.10 | 13281.89 |
2760 | 2010.06.04 14:22 | close | 1380 | 0.08 | 2.15765 | 0.00000 | 0.00000 | -0.25 | 13281.64 |
2761 | 2010.06.04 14:22 | close | 1379 | 0.05 | 2.15765 | 0.00000 | 0.00000 | -3.34 | 13278.30 |
2762 | 2010.06.04 14:22 | close | 1378 | 0.03 | 2.15765 | 0.00000 | 0.00000 | -4.11 | 13274.19 |
2763 | 2010.06.04 14:22 | close | 1377 | 0.02 | 2.15765 | 0.00000 | 0.00000 | -4.20 | 13269.99 |
2764 | 2010.06.04 14:22 | close | 1376 | 0.01 | 2.15765 | 0.00000 | 2.14965 | -2.87 | 13267.12 |
2765 | 2010.06.08 13:00 | buy | 1383 | 0.01 | 2.17560 | 0.00000 | 2.17910 | ||
2766 | 2010.06.08 13:00 | buy | 1384 | 0.02 | 2.17460 | 0.00000 | 0.00000 | ||
2767 | 2010.06.08 13:03 | buy | 1385 | 0.03 | 2.17350 | 0.00000 | 0.00000 | ||
2768 | 2010.06.08 13:06 | buy | 1386 | 0.05 | 2.17240 | 0.00000 | 0.00000 | ||
2769 | 2010.06.08 13:06 | buy | 1387 | 0.08 | 2.17125 | 0.00000 | 0.00000 | ||
2770 | 2010.06.08 13:10 | buy | 1388 | 0.13 | 2.17010 | 0.00000 | 0.00000 | ||
2771 | 2010.06.08 13:18 | close | 1388 | 0.13 | 2.17220 | 0.00000 | 0.00000 | 17.38 | 13284.50 |
2772 | 2010.06.08 13:18 | close | 1387 | 0.08 | 2.17220 | 0.00000 | 0.00000 | 4.84 | 13289.34 |
2773 | 2010.06.08 13:18 | close | 1386 | 0.05 | 2.17220 | 0.00000 | 0.00000 | -0.63 | 13288.71 |
2774 | 2010.06.08 13:18 | close | 1385 | 0.03 | 2.17220 | 0.00000 | 0.00000 | -2.48 | 13286.23 |
2775 | 2010.06.08 13:18 | close | 1384 | 0.02 | 2.17220 | 0.00000 | 0.00000 | -3.05 | 13283.18 |
2776 | 2010.06.08 13:18 | close | 1383 | 0.01 | 2.17220 | 0.00000 | 2.17910 | -2.16 | 13281.02 |
2777 | 2010.06.08 13:18 | buy | 1389 | 0.01 | 2.17270 | 0.00000 | 2.17620 | ||
2778 | 2010.06.08 13:35 | buy | 1390 | 0.02 | 2.17155 | 0.00000 | 0.00000 | ||
2779 | 2010.06.08 13:40 | close | 1390 | 0.02 | 2.17410 | 0.00000 | 0.00000 | 3.25 | 13284.27 |
2780 | 2010.06.08 13:40 | close | 1389 | 0.01 | 2.17410 | 0.00000 | 2.17620 | 0.89 | 13285.16 |
2781 | 2010.06.08 13:40 | buy | 1391 | 0.01 | 2.17455 | 0.00000 | 2.17805 | ||
2782 | 2010.06.08 13:42 | buy | 1392 | 0.02 | 2.17350 | 0.00000 | 0.00000 | ||
2783 | 2010.06.08 13:43 | buy | 1393 | 0.03 | 2.17235 | 0.00000 | 0.00000 | ||
2784 | 2010.06.08 13:45 | close | 1393 | 0.03 | 2.17455 | 0.00000 | 0.00000 | 4.21 | 13289.37 |
2785 | 2010.06.08 13:45 | close | 1392 | 0.02 | 2.17455 | 0.00000 | 0.00000 | 1.34 | 13290.71 |
2786 | 2010.06.08 13:45 | close | 1391 | 0.01 | 2.17455 | 0.00000 | 2.17805 | 0.00 | 13290.71 |
2787 | 2010.06.08 13:45 | buy | 1394 | 0.01 | 2.17455 | 0.00000 | 2.17805 | ||
2788 | 2010.06.08 13:51 | t/p | 1394 | 0.01 | 2.17805 | 0.00000 | 2.17805 | 2.22 | 13292.93 |
2789 | 2010.06.08 13:51 | buy | 1395 | 0.01 | 2.17785 | 0.00000 | 2.18135 | ||
2790 | 2010.06.08 13:52 | buy | 1396 | 0.02 | 2.17670 | 0.00000 | 0.00000 | ||
2791 | 2010.06.08 13:59 | buy | 1397 | 0.03 | 2.17550 | 0.00000 | 0.00000 | ||
2792 | 2010.06.08 14:45 | close | 1397 | 0.03 | 2.17750 | 0.00000 | 0.00000 | 3.82 | 13296.75 |
2793 | 2010.06.08 14:45 | close | 1396 | 0.02 | 2.17750 | 0.00000 | 0.00000 | 1.02 | 13297.77 |
2794 | 2010.06.08 14:45 | close | 1395 | 0.01 | 2.17750 | 0.00000 | 2.18135 | -0.23 | 13297.54 |
2795 | 2010.06.09 05:00 | sell | 1398 | 0.01 | 2.17695 | 0.00000 | 2.17345 | ||
2796 | 2010.06.09 05:02 | sell | 1399 | 0.02 | 2.17795 | 0.00000 | 0.00000 | ||
2797 | 2010.06.09 05:02 | sell | 1400 | 0.03 | 2.17900 | 0.00000 | 0.00000 | ||
2798 | 2010.06.09 05:05 | close | 1400 | 0.03 | 2.17715 | 0.00000 | 0.00000 | 3.53 | 13301.07 |
2799 | 2010.06.09 05:05 | close | 1399 | 0.02 | 2.17715 | 0.00000 | 0.00000 | 1.02 | 13302.09 |
2800 | 2010.06.09 05:05 | close | 1398 | 0.01 | 2.17715 | 0.00000 | 2.17345 | -0.13 | 13301.96 |
2801 | 2010.06.09 05:05 | sell | 1401 | 0.01 | 2.17660 | 0.00000 | 2.17310 | ||
2802 | 2010.06.09 05:07 | sell | 1402 | 0.02 | 2.17795 | 0.00000 | 0.00000 | ||
2803 | 2010.06.09 05:24 | close | 1402 | 0.02 | 2.17565 | 0.00000 | 0.00000 | 2.93 | 13304.89 |
2804 | 2010.06.09 05:24 | close | 1401 | 0.01 | 2.17565 | 0.00000 | 2.17310 | 0.60 | 13305.49 |
2805 | 2010.06.09 05:25 | sell | 1403 | 0.01 | 2.17515 | 0.00000 | 2.17165 | ||
2806 | 2010.06.09 05:36 | sell | 1404 | 0.02 | 2.17620 | 0.00000 | 0.00000 | ||
2807 | 2010.06.09 05:37 | sell | 1405 | 0.03 | 2.17725 | 0.00000 | 0.00000 | ||
2808 | 2010.06.09 05:41 | close | 1405 | 0.03 | 2.17535 | 0.00000 | 0.00000 | 3.63 | 13309.12 |
2809 | 2010.06.09 05:41 | close | 1404 | 0.02 | 2.17535 | 0.00000 | 0.00000 | 1.08 | 13310.20 |
2810 | 2010.06.09 05:41 | close | 1403 | 0.01 | 2.17535 | 0.00000 | 2.17165 | -0.13 | 13310.07 |
2811 | 2010.06.09 05:41 | sell | 1406 | 0.01 | 2.17490 | 0.00000 | 2.17140 | ||
2812 | 2010.06.09 06:36 | t/p | 1406 | 0.01 | 2.17140 | 0.00000 | 2.17140 | 2.23 | 13312.30 |
2813 | 2010.06.09 11:00 | buy | 1407 | 0.01 | 2.16655 | 0.00000 | 2.17005 | ||
2814 | 2010.06.09 11:38 | t/p | 1407 | 0.01 | 2.17005 | 0.00000 | 2.17005 | 2.22 | 13314.52 |
2815 | 2010.06.09 11:38 | buy | 1408 | 0.01 | 2.17065 | 0.00000 | 2.17415 | ||
2816 | 2010.06.09 17:09 | t/p | 1408 | 0.01 | 2.17415 | 0.00000 | 2.17415 | 2.23 | 13316.75 |
2817 | 2010.06.09 20:00 | sell | 1409 | 0.01 | 2.18085 | 0.00000 | 2.17735 | ||
2818 | 2010.06.09 20:02 | sell | 1410 | 0.02 | 2.18190 | 0.00000 | 0.00000 | ||
2819 | 2010.06.09 20:10 | close | 1410 | 0.02 | 2.17980 | 0.00000 | 0.00000 | 2.68 | 13319.43 |
2820 | 2010.06.09 20:10 | close | 1409 | 0.01 | 2.17980 | 0.00000 | 2.17735 | 0.67 | 13320.10 |
2821 | 2010.06.09 20:10 | sell | 1411 | 0.01 | 2.17925 | 0.00000 | 2.17575 | ||
2822 | 2010.06.09 20:11 | sell | 1412 | 0.02 | 2.18035 | 0.00000 | 0.00000 | ||
2823 | 2010.06.09 20:27 | close | 1412 | 0.02 | 2.17800 | 0.00000 | 0.00000 | 2.99 | 13323.09 |
2824 | 2010.06.09 20:27 | close | 1411 | 0.01 | 2.17800 | 0.00000 | 2.17575 | 0.80 | 13323.89 |
2825 | 2010.06.09 20:27 | sell | 1413 | 0.01 | 2.17755 | 0.00000 | 2.17405 | ||
2826 | 2010.06.09 20:27 | sell | 1414 | 0.02 | 2.17855 | 0.00000 | 0.00000 | ||
2827 | 2010.06.09 20:28 | sell | 1415 | 0.03 | 2.17985 | 0.00000 | 0.00000 | ||
2828 | 2010.06.09 20:39 | close | 1415 | 0.03 | 2.17785 | 0.00000 | 0.00000 | 3.82 | 13327.71 |
2829 | 2010.06.09 20:39 | close | 1414 | 0.02 | 2.17785 | 0.00000 | 0.00000 | 0.89 | 13328.60 |
2830 | 2010.06.09 20:39 | close | 1413 | 0.01 | 2.17785 | 0.00000 | 2.17405 | -0.20 | 13328.40 |
2831 | 2010.06.09 20:39 | sell | 1416 | 0.01 | 2.17765 | 0.00000 | 2.17415 | ||
2832 | 2010.06.09 20:45 | sell | 1417 | 0.02 | 2.17875 | 0.00000 | 0.00000 | ||
2833 | 2010.06.09 20:47 | sell | 1418 | 0.03 | 2.17975 | 0.00000 | 0.00000 | ||
2834 | 2010.06.09 20:48 | sell | 1419 | 0.05 | 2.18075 | 0.00000 | 0.00000 | ||
2835 | 2010.06.09 20:53 | close | 1419 | 0.05 | 2.17860 | 0.00000 | 0.00000 | 6.85 | 13335.25 |
2836 | 2010.06.09 20:53 | close | 1418 | 0.03 | 2.17860 | 0.00000 | 0.00000 | 2.20 | 13337.45 |
2837 | 2010.06.09 20:53 | close | 1417 | 0.02 | 2.17860 | 0.00000 | 0.00000 | 0.19 | 13337.64 |
2838 | 2010.06.09 20:53 | close | 1416 | 0.01 | 2.17860 | 0.00000 | 2.17415 | -0.60 | 13337.04 |
2839 | 2010.06.09 20:53 | sell | 1420 | 0.01 | 2.17795 | 0.00000 | 2.17445 | ||
2840 | 2010.06.09 21:02 | t/p | 1420 | 0.01 | 2.17445 | 0.00000 | 2.17445 | 2.23 | 13339.27 |
2841 | 2010.06.09 23:00 | buy | 1421 | 0.01 | 2.15735 | 0.00000 | 2.16085 | ||
2842 | 2010.06.09 23:09 | t/p | 1421 | 0.01 | 2.16085 | 0.00000 | 2.16085 | 2.22 | 13341.49 |
2843 | 2010.06.09 23:09 | buy | 1422 | 0.01 | 2.16135 | 0.00000 | 2.16485 | ||
2844 | 2010.06.09 23:10 | buy | 1423 | 0.02 | 2.16030 | 0.00000 | 0.00000 | ||
2845 | 2010.06.09 23:17 | close | 1423 | 0.02 | 2.16245 | 0.00000 | 0.00000 | 2.74 | 13344.23 |
2846 | 2010.06.09 23:17 | close | 1422 | 0.01 | 2.16245 | 0.00000 | 2.16485 | 0.70 | 13344.93 |
2847 | 2010.06.09 23:17 | buy | 1424 | 0.01 | 2.16305 | 0.00000 | 2.16655 | ||
2848 | 2010.06.09 23:17 | t/p | 1424 | 0.01 | 2.16655 | 0.00000 | 2.16655 | 2.23 | 13347.16 |
2849 | 2010.06.09 23:17 | buy | 1425 | 0.01 | 2.16690 | 0.00000 | 2.17040 | ||
2850 | 2010.06.09 23:17 | buy | 1426 | 0.02 | 2.16585 | 0.00000 | 0.00000 | ||
2851 | 2010.06.09 23:18 | close | 1426 | 0.02 | 2.16905 | 0.00000 | 0.00000 | 4.08 | 13351.24 |
2852 | 2010.06.09 23:18 | close | 1425 | 0.01 | 2.16905 | 0.00000 | 2.17040 | 1.36 | 13352.60 |
2853 | 2010.06.09 23:18 | buy | 1427 | 0.01 | 2.16975 | 0.00000 | 2.17325 | ||
2854 | 2010.06.09 23:19 | buy | 1428 | 0.02 | 2.16875 | 0.00000 | 0.00000 | ||
2855 | 2010.06.09 23:19 | buy | 1429 | 0.03 | 2.16735 | 0.00000 | 0.00000 | ||
2856 | 2010.06.09 23:20 | buy | 1430 | 0.05 | 2.16635 | 0.00000 | 0.00000 | ||
2857 | 2010.06.09 23:21 | buy | 1431 | 0.08 | 2.16495 | 0.00000 | 0.00000 | ||
2858 | 2010.06.09 23:21 | buy | 1432 | 0.13 | 2.16390 | 0.00000 | 0.00000 | ||
2859 | 2010.06.09 23:23 | close | 1432 | 0.13 | 2.16595 | 0.00000 | 0.00000 | 16.97 | 13369.57 |
2860 | 2010.06.09 23:23 | close | 1431 | 0.08 | 2.16595 | 0.00000 | 0.00000 | 5.09 | 13374.66 |
2861 | 2010.06.09 23:23 | close | 1430 | 0.05 | 2.16595 | 0.00000 | 0.00000 | -1.28 | 13373.38 |
2862 | 2010.06.09 23:23 | close | 1429 | 0.03 | 2.16595 | 0.00000 | 0.00000 | -2.67 | 13370.71 |
2863 | 2010.06.09 23:23 | close | 1428 | 0.02 | 2.16595 | 0.00000 | 0.00000 | -3.57 | 13367.14 |
2864 | 2010.06.09 23:23 | close | 1427 | 0.01 | 2.16595 | 0.00000 | 2.17325 | -2.42 | 13364.72 |
2865 | 2010.06.09 23:23 | buy | 1433 | 0.01 | 2.16645 | 0.00000 | 2.16995 | ||
2866 | 2010.06.09 23:23 | buy | 1434 | 0.02 | 2.16530 | 0.00000 | 0.00000 | ||
2867 | 2010.06.09 23:32 | buy | 1435 | 0.03 | 2.16360 | 0.00000 | 0.00000 | ||
2868 | 2010.06.09 23:36 | buy | 1436 | 0.05 | 2.16240 | 0.00000 | 0.00000 | ||
2869 | 2010.06.09 23:38 | buy | 1437 | 0.08 | 2.16120 | 0.00000 | 0.00000 | ||
2870 | 2010.06.09 23:38 | buy | 1438 | 0.13 | 2.16005 | 0.00000 | 0.00000 | ||
2871 | 2010.06.09 23:40 | close | 1438 | 0.13 | 2.16245 | 0.00000 | 0.00000 | 19.85 | 13384.57 |
2872 | 2010.06.09 23:40 | close | 1437 | 0.08 | 2.16245 | 0.00000 | 0.00000 | 6.36 | 13390.93 |
2873 | 2010.06.09 23:40 | close | 1436 | 0.05 | 2.16245 | 0.00000 | 0.00000 | 0.16 | 13391.09 |
2874 | 2010.06.09 23:40 | close | 1435 | 0.03 | 2.16245 | 0.00000 | 0.00000 | -2.19 | 13388.90 |
2875 | 2010.06.09 23:40 | close | 1434 | 0.02 | 2.16245 | 0.00000 | 0.00000 | -3.62 | 13385.28 |
2876 | 2010.06.09 23:40 | close | 1433 | 0.01 | 2.16245 | 0.00000 | 2.16995 | -2.55 | 13382.73 |
2877 | 2010.06.09 23:40 | buy | 1439 | 0.01 | 2.16250 | 0.00000 | 2.16600 | ||
2878 | 2010.06.09 23:41 | buy | 1440 | 0.02 | 2.16135 | 0.00000 | 0.00000 | ||
2879 | 2010.06.09 23:46 | close | 1440 | 0.02 | 2.16360 | 0.00000 | 0.00000 | 2.86 | 13385.59 |
2880 | 2010.06.09 23:46 | close | 1439 | 0.01 | 2.16360 | 0.00000 | 2.16600 | 0.70 | 13386.29 |
2881 | 2010.06.09 23:46 | buy | 1441 | 0.01 | 2.16430 | 0.00000 | 2.16780 | ||
2882 | 2010.06.09 23:49 | buy | 1442 | 0.02 | 2.16315 | 0.00000 | 0.00000 | ||
2883 | 2010.06.09 23:54 | buy | 1443 | 0.03 | 2.16170 | 0.00000 | 0.00000 | ||
2884 | 2010.06.09 23:57 | buy | 1444 | 0.05 | 2.16055 | 0.00000 | 0.00000 | ||
2885 | 2010.06.10 00:14 | close | 1444 | 0.05 | 2.16255 | 0.00000 | 0.00000 | 5.20 | 13391.49 |
2886 | 2010.06.10 00:14 | close | 1443 | 0.03 | 2.16255 | 0.00000 | 0.00000 | 0.93 | 13392.42 |
2887 | 2010.06.10 00:14 | close | 1442 | 0.02 | 2.16255 | 0.00000 | 0.00000 | -1.23 | 13391.18 |
2888 | 2010.06.10 00:14 | close | 1441 | 0.01 | 2.16255 | 0.00000 | 2.16780 | -1.34 | 13389.84 |
2889 | 2010.06.11 02:00 | sell | 1445 | 0.01 | 2.15195 | 0.00000 | 2.14845 | ||
2890 | 2010.06.11 02:02 | sell | 1446 | 0.02 | 2.15295 | 0.00000 | 0.00000 | ||
2891 | 2010.06.11 02:04 | sell | 1447 | 0.03 | 2.15425 | 0.00000 | 0.00000 | ||
2892 | 2010.06.11 02:08 | sell | 1448 | 0.05 | 2.15530 | 0.00000 | 0.00000 | ||
2893 | 2010.06.11 02:17 | sell | 1449 | 0.08 | 2.15630 | 0.00000 | 0.00000 | ||
2894 | 2010.06.11 02:26 | close | 1449 | 0.08 | 2.15435 | 0.00000 | 0.00000 | 9.94 | 13399.78 |
2895 | 2010.06.11 02:26 | close | 1448 | 0.05 | 2.15435 | 0.00000 | 0.00000 | 3.02 | 13402.80 |
2896 | 2010.06.11 02:26 | close | 1447 | 0.03 | 2.15435 | 0.00000 | 0.00000 | -0.19 | 13402.61 |
2897 | 2010.06.11 02:26 | close | 1446 | 0.02 | 2.15435 | 0.00000 | 0.00000 | -1.79 | 13400.82 |
2898 | 2010.06.11 02:26 | close | 1445 | 0.01 | 2.15435 | 0.00000 | 2.14845 | -1.52 | 13399.30 |
2899 | 2010.06.11 02:26 | sell | 1450 | 0.01 | 2.15430 | 0.00000 | 2.15080 | ||
2900 | 2010.06.11 02:26 | sell | 1451 | 0.02 | 2.15555 | 0.00000 | 0.00000 | ||
2901 | 2010.06.11 07:05 | close | 1451 | 0.02 | 2.15335 | 0.00000 | 0.00000 | 2.80 | 13402.10 |
2902 | 2010.06.11 07:05 | close | 1450 | 0.01 | 2.15335 | 0.00000 | 2.15080 | 0.60 | 13402.70 |
2903 | 2010.06.11 11:00 | buy | 1452 | 0.01 | 2.13430 | 0.00000 | 2.13780 | ||
2904 | 2010.06.11 11:04 | buy | 1453 | 0.02 | 2.13330 | 0.00000 | 0.00000 | ||
2905 | 2010.06.11 11:08 | close | 1453 | 0.02 | 2.13545 | 0.00000 | 0.00000 | 2.74 | 13405.44 |
2906 | 2010.06.11 11:08 | close | 1452 | 0.01 | 2.13545 | 0.00000 | 2.13780 | 0.74 | 13406.18 |
2907 | 2010.06.11 11:08 | buy | 1454 | 0.01 | 2.13605 | 0.00000 | 2.13955 | ||
2908 | 2010.06.11 11:32 | buy | 1455 | 0.02 | 2.13495 | 0.00000 | 0.00000 | ||
2909 | 2010.06.14 12:00 | sell | 1456 | 0.01 | 2.11595 | 0.00000 | 2.11245 | ||
2910 | 2010.06.14 12:03 | sell | 1457 | 0.02 | 2.11695 | 0.00000 | 0.00000 | ||
2911 | 2010.06.14 12:17 | close | 1457 | 0.02 | 2.11480 | 0.00000 | 0.00000 | 2.73 | 13408.91 |
2912 | 2010.06.14 12:17 | close | 1456 | 0.01 | 2.11480 | 0.00000 | 2.11245 | 0.74 | 13409.65 |
2913 | 2010.06.14 12:17 | sell | 1458 | 0.01 | 2.11425 | 0.00000 | 2.11075 | ||
2914 | 2010.06.14 12:20 | sell | 1459 | 0.02 | 2.11535 | 0.00000 | 0.00000 | ||
2915 | 2010.06.14 12:20 | sell | 1460 | 0.03 | 2.11650 | 0.00000 | 0.00000 | ||
2916 | 2010.06.14 12:22 | sell | 1461 | 0.05 | 2.11760 | 0.00000 | 0.00000 | ||
2917 | 2010.06.14 12:28 | sell | 1462 | 0.08 | 2.11865 | 0.00000 | 0.00000 | ||
2918 | 2010.06.14 12:41 | sell | 1463 | 0.13 | 2.11965 | 0.00000 | 0.00000 | ||
2919 | 2010.06.14 12:43 | sell | 1464 | 0.22 | 2.12080 | 0.00000 | 0.00000 | ||
2920 | 2010.06.14 12:50 | close | 1464 | 0.22 | 2.11885 | 0.00000 | 0.00000 | 27.31 | 13436.96 |
2921 | 2010.06.14 12:50 | close | 1463 | 0.13 | 2.11885 | 0.00000 | 0.00000 | 6.63 | 13443.59 |
2922 | 2010.06.14 12:50 | close | 1462 | 0.08 | 2.11885 | 0.00000 | 0.00000 | -1.01 | 13442.58 |
2923 | 2010.06.14 12:50 | close | 1461 | 0.05 | 2.11885 | 0.00000 | 0.00000 | -3.98 | 13438.60 |
2924 | 2010.06.14 12:50 | close | 1460 | 0.03 | 2.11885 | 0.00000 | 0.00000 | -4.49 | 13434.11 |
2925 | 2010.06.14 12:50 | close | 1459 | 0.02 | 2.11885 | 0.00000 | 0.00000 | -4.45 | 13429.66 |
2926 | 2010.06.14 12:50 | close | 1458 | 0.01 | 2.11885 | 0.00000 | 2.11075 | -2.93 | 13426.73 |
2927 | 2010.06.14 12:50 | sell | 1465 | 0.01 | 2.11835 | 0.00000 | 2.11485 | ||
2928 | 2010.06.14 13:16 | t/p | 1465 | 0.01 | 2.11485 | 0.00000 | 2.11485 | 2.23 | 13428.96 |
2929 | 2010.06.14 15:00 | buy | 1466 | 0.03 | 2.11165 | 0.00000 | 0.00000 | ||
2930 | 2010.06.14 15:02 | buy | 1467 | 0.05 | 2.11065 | 0.00000 | 0.00000 | ||
2931 | 2010.06.14 15:09 | buy | 1468 | 0.08 | 2.10960 | 0.00000 | 0.00000 | ||
2932 | 2010.06.14 15:10 | buy | 1469 | 0.13 | 2.10850 | 0.00000 | 0.00000 | ||
2933 | 2010.06.14 15:19 | buy | 1470 | 0.22 | 2.10740 | 0.00000 | 0.00000 | ||
2934 | 2010.06.14 15:38 | close | 1470 | 0.22 | 2.11075 | 0.00000 | 0.00000 | 46.91 | 13475.87 |
2935 | 2010.06.14 15:38 | close | 1469 | 0.13 | 2.11075 | 0.00000 | 0.00000 | 18.62 | 13494.49 |
2936 | 2010.06.14 15:38 | close | 1468 | 0.08 | 2.11075 | 0.00000 | 0.00000 | 5.85 | 13500.34 |
2937 | 2010.06.14 15:38 | close | 1467 | 0.05 | 2.11075 | 0.00000 | 0.00000 | 0.32 | 13500.66 |
2938 | 2010.06.14 15:38 | close | 1466 | 0.03 | 2.11075 | 0.00000 | 0.00000 | -1.72 | 13498.94 |
2939 | 2010.06.14 15:38 | close | 1455 | 0.02 | 2.11075 | 0.00000 | 0.00000 | -30.95 | 13467.99 |
2940 | 2010.06.14 15:38 | close | 1454 | 0.01 | 2.11075 | 0.00000 | 2.13955 | -16.18 | 13451.81 |
2941 | 2010.06.14 15:38 | buy | 1471 | 0.01 | 2.11080 | 0.00000 | 2.11430 | ||
2942 | 2010.06.14 15:42 | buy | 1472 | 0.02 | 2.10975 | 0.00000 | 0.00000 | ||
2943 | 2010.06.14 16:51 | close | 1472 | 0.02 | 2.11185 | 0.00000 | 0.00000 | 2.68 | 13454.49 |
2944 | 2010.06.14 16:51 | close | 1471 | 0.01 | 2.11185 | 0.00000 | 2.11430 | 0.67 | 13455.16 |
2945 | 2010.06.14 20:00 | sell | 1473 | 0.01 | 2.11790 | 0.00000 | 2.11440 | ||
2946 | 2010.06.14 20:01 | sell | 1474 | 0.02 | 2.11890 | 0.00000 | 0.00000 | ||
2947 | 2010.06.14 20:07 | sell | 1475 | 0.03 | 2.11995 | 0.00000 | 0.00000 | ||
2948 | 2010.06.14 20:16 | sell | 1476 | 0.05 | 2.12100 | 0.00000 | 0.00000 | ||
2949 | 2010.06.14 20:17 | sell | 1477 | 0.08 | 2.12225 | 0.00000 | 0.00000 | ||
2950 | 2010.06.14 20:47 | close | 1477 | 0.08 | 2.12020 | 0.00000 | 0.00000 | 10.44 | 13465.60 |
2951 | 2010.06.14 20:47 | close | 1476 | 0.05 | 2.12020 | 0.00000 | 0.00000 | 2.55 | 13468.15 |
2952 | 2010.06.14 20:47 | close | 1475 | 0.03 | 2.12020 | 0.00000 | 0.00000 | -0.48 | 13467.67 |
2953 | 2010.06.14 20:47 | close | 1474 | 0.02 | 2.12020 | 0.00000 | 0.00000 | -1.66 | 13466.01 |
2954 | 2010.06.14 20:47 | close | 1473 | 0.01 | 2.12020 | 0.00000 | 2.11440 | -1.46 | 13464.55 |
2955 | 2010.06.14 20:47 | sell | 1478 | 0.01 | 2.12005 | 0.00000 | 2.11655 | ||
2956 | 2010.06.14 20:51 | sell | 1479 | 0.02 | 2.12120 | 0.00000 | 0.00000 | ||
2957 | 2010.06.14 20:57 | sell | 1480 | 0.03 | 2.12260 | 0.00000 | 0.00000 | ||
2958 | 2010.06.14 21:55 | close | 1480 | 0.03 | 2.12010 | 0.00000 | 0.00000 | 4.77 | 13469.32 |
2959 | 2010.06.14 21:55 | close | 1479 | 0.02 | 2.12010 | 0.00000 | 0.00000 | 1.40 | 13470.72 |
2960 | 2010.06.14 21:55 | close | 1478 | 0.01 | 2.12010 | 0.00000 | 2.11655 | -0.04 | 13470.68 |
2961 | 2010.06.15 13:00 | buy | 1481 | 0.01 | 2.12405 | 0.00000 | 2.12755 | ||
2962 | 2010.06.15 13:02 | buy | 1482 | 0.02 | 2.12305 | 0.00000 | 0.00000 | ||
2963 | 2010.06.15 13:11 | close | 1482 | 0.02 | 2.12540 | 0.00000 | 0.00000 | 2.99 | 13473.67 |
2964 | 2010.06.15 13:11 | close | 1481 | 0.01 | 2.12540 | 0.00000 | 2.12755 | 0.86 | 13474.53 |
2965 | 2010.06.15 13:11 | buy | 1483 | 0.01 | 2.12595 | 0.00000 | 2.12945 | ||
2966 | 2010.06.15 13:12 | buy | 1484 | 0.02 | 2.12495 | 0.00000 | 0.00000 | ||
2967 | 2010.06.15 13:15 | close | 1484 | 0.02 | 2.12705 | 0.00000 | 0.00000 | 2.68 | 13477.21 |
2968 | 2010.06.15 13:15 | close | 1483 | 0.01 | 2.12705 | 0.00000 | 2.12945 | 0.70 | 13477.91 |
2969 | 2010.06.15 13:15 | buy | 1485 | 0.01 | 2.12745 | 0.00000 | 2.13095 | ||
2970 | 2010.06.15 13:18 | buy | 1486 | 0.02 | 2.12640 | 0.00000 | 0.00000 | ||
2971 | 2010.06.15 13:21 | close | 1486 | 0.02 | 2.12855 | 0.00000 | 0.00000 | 2.74 | 13480.65 |
2972 | 2010.06.15 13:21 | close | 1485 | 0.01 | 2.12855 | 0.00000 | 2.13095 | 0.70 | 13481.35 |
2973 | 2010.06.15 13:21 | buy | 1487 | 0.01 | 2.12895 | 0.00000 | 2.13245 | ||
2974 | 2010.06.15 13:28 | buy | 1488 | 0.02 | 2.12795 | 0.00000 | 0.00000 | ||
2975 | 2010.06.15 13:31 | buy | 1489 | 0.03 | 2.12685 | 0.00000 | 0.00000 | ||
2976 | 2010.06.15 13:35 | close | 1489 | 0.03 | 2.12890 | 0.00000 | 0.00000 | 3.91 | 13485.26 |
2977 | 2010.06.15 13:35 | close | 1488 | 0.02 | 2.12890 | 0.00000 | 0.00000 | 1.21 | 13486.47 |
2978 | 2010.06.15 13:35 | close | 1487 | 0.01 | 2.12890 | 0.00000 | 2.13245 | -0.04 | 13486.43 |
2979 | 2010.06.15 13:35 | buy | 1490 | 0.01 | 2.12895 | 0.00000 | 2.13245 | ||
2980 | 2010.06.15 13:38 | buy | 1491 | 0.02 | 2.12790 | 0.00000 | 0.00000 | ||
2981 | 2010.06.15 13:39 | buy | 1492 | 0.03 | 2.12685 | 0.00000 | 0.00000 | ||
2982 | 2010.06.15 13:47 | buy | 1493 | 0.05 | 2.12585 | 0.00000 | 0.00000 | ||
2983 | 2010.06.15 13:52 | close | 1493 | 0.05 | 2.12765 | 0.00000 | 0.00000 | 5.73 | 13492.16 |
2984 | 2010.06.15 13:52 | close | 1492 | 0.03 | 2.12765 | 0.00000 | 0.00000 | 1.53 | 13493.69 |
2985 | 2010.06.15 13:52 | close | 1491 | 0.02 | 2.12765 | 0.00000 | 0.00000 | -0.32 | 13493.37 |
2986 | 2010.06.15 13:52 | close | 1490 | 0.01 | 2.12765 | 0.00000 | 2.13245 | -0.83 | 13492.54 |
2987 | 2010.06.15 13:52 | buy | 1494 | 0.01 | 2.12800 | 0.00000 | 2.13150 | ||
2988 | 2010.06.15 13:55 | buy | 1495 | 0.02 | 2.12700 | 0.00000 | 0.00000 | ||
2989 | 2010.06.15 13:56 | buy | 1496 | 0.03 | 2.12595 | 0.00000 | 0.00000 | ||
2990 | 2010.06.15 13:59 | buy | 1497 | 0.05 | 2.12495 | 0.00000 | 0.00000 | ||
2991 | 2010.06.15 14:00 | close | 1497 | 0.05 | 2.12685 | 0.00000 | 0.00000 | 6.05 | 13498.59 |
2992 | 2010.06.15 14:00 | close | 1496 | 0.03 | 2.12685 | 0.00000 | 0.00000 | 1.72 | 13500.31 |
2993 | 2010.06.15 14:00 | close | 1495 | 0.02 | 2.12685 | 0.00000 | 0.00000 | -0.19 | 13500.12 |
2994 | 2010.06.15 14:00 | close | 1494 | 0.01 | 2.12685 | 0.00000 | 2.13150 | -0.73 | 13499.39 |
2995 | 2010.06.15 15:00 | sell | 1498 | 0.01 | 2.12910 | 0.00000 | 2.12560 | ||
2996 | 2010.06.15 15:30 | sell | 1499 | 0.02 | 2.13015 | 0.00000 | 0.00000 | ||
2997 | 2010.06.15 15:42 | sell | 1500 | 0.03 | 2.13120 | 0.00000 | 0.00000 | ||
2998 | 2010.06.15 15:45 | close | 1500 | 0.03 | 2.12925 | 0.00000 | 0.00000 | 3.72 | 13503.11 |
2999 | 2010.06.15 15:45 | close | 1499 | 0.02 | 2.12925 | 0.00000 | 0.00000 | 1.15 | 13504.26 |
3000 | 2010.06.15 15:45 | close | 1498 | 0.01 | 2.12925 | 0.00000 | 2.12560 | -0.09 | 13504.17 |
3001 | 2010.06.15 15:45 | sell | 1501 | 0.01 | 2.12880 | 0.00000 | 2.12530 | ||
3002 | 2010.06.15 15:46 | sell | 1502 | 0.02 | 2.13000 | 0.00000 | 0.00000 | ||
3003 | 2010.06.15 15:54 | close | 1502 | 0.02 | 2.12770 | 0.00000 | 0.00000 | 2.93 | 13507.10 |
3004 | 2010.06.15 15:54 | close | 1501 | 0.01 | 2.12770 | 0.00000 | 2.12530 | 0.70 | 13507.80 |
3005 | 2010.06.15 15:54 | sell | 1503 | 0.01 | 2.12725 | 0.00000 | 2.12375 | ||
3006 | 2010.06.15 15:56 | sell | 1504 | 0.02 | 2.12825 | 0.00000 | 0.00000 | ||
3007 | 2010.06.15 16:07 | close | 1504 | 0.02 | 2.12615 | 0.00000 | 0.00000 | 2.67 | 13510.47 |
3008 | 2010.06.15 16:07 | close | 1503 | 0.01 | 2.12615 | 0.00000 | 2.12375 | 0.70 | 13511.17 |
3009 | 2010.06.15 21:00 | buy | 1505 | 0.01 | 2.11895 | 0.00000 | 2.12245 | ||
3010 | 2010.06.15 21:01 | buy | 1506 | 0.02 | 2.11740 | 0.00000 | 0.00000 | ||
3011 | 2010.06.15 21:21 | buy | 1507 | 0.03 | 2.11635 | 0.00000 | 0.00000 | ||
3012 | 2010.06.15 21:40 | close | 1507 | 0.03 | 2.11840 | 0.00000 | 0.00000 | 3.91 | 13515.08 |
3013 | 2010.06.15 21:40 | close | 1506 | 0.02 | 2.11840 | 0.00000 | 0.00000 | 1.27 | 13516.35 |
3014 | 2010.06.15 21:40 | close | 1505 | 0.01 | 2.11840 | 0.00000 | 2.12245 | -0.35 | 13516.00 |
3015 | 2010.06.15 21:40 | buy | 1508 | 0.01 | 2.11890 | 0.00000 | 2.12240 | ||
3016 | 2010.06.15 21:40 | buy | 1509 | 0.02 | 2.11785 | 0.00000 | 0.00000 | ||
3017 | 2010.06.15 22:32 | close | 1509 | 0.02 | 2.12000 | 0.00000 | 0.00000 | 2.74 | 13518.74 |
3018 | 2010.06.15 22:32 | close | 1508 | 0.01 | 2.12000 | 0.00000 | 2.12240 | 0.70 | 13519.44 |
3019 | 2010.06.16 05:00 | sell | 1510 | 0.01 | 2.13095 | 0.00000 | 2.12745 | ||
3020 | 2010.06.16 05:22 | sell | 1511 | 0.02 | 2.13205 | 0.00000 | 0.00000 | ||
3021 | 2010.06.16 05:23 | sell | 1512 | 0.03 | 2.13320 | 0.00000 | 0.00000 | ||
3022 | 2010.06.16 05:32 | close | 1512 | 0.03 | 2.13125 | 0.00000 | 0.00000 | 3.72 | 13523.16 |
3023 | 2010.06.16 05:32 | close | 1511 | 0.02 | 2.13125 | 0.00000 | 0.00000 | 1.02 | 13524.18 |
3024 | 2010.06.16 05:32 | close | 1510 | 0.01 | 2.13125 | 0.00000 | 2.12745 | -0.20 | 13523.98 |
3025 | 2010.06.16 05:32 | sell | 1513 | 0.01 | 2.13070 | 0.00000 | 2.12720 | ||
3026 | 2010.06.16 05:41 | sell | 1514 | 0.02 | 2.13170 | 0.00000 | 0.00000 | ||
3027 | 2010.06.16 05:49 | sell | 1515 | 0.03 | 2.13270 | 0.00000 | 0.00000 | ||
3028 | 2010.06.16 05:56 | close | 1515 | 0.03 | 2.13080 | 0.00000 | 0.00000 | 3.63 | 13527.61 |
3029 | 2010.06.16 05:56 | close | 1514 | 0.02 | 2.13080 | 0.00000 | 0.00000 | 1.14 | 13528.75 |
3030 | 2010.06.16 05:56 | close | 1513 | 0.01 | 2.13080 | 0.00000 | 2.12720 | -0.06 | 13528.69 |
3031 | 2010.06.16 05:56 | sell | 1516 | 0.01 | 2.13035 | 0.00000 | 2.12685 | ||
3032 | 2010.06.16 05:56 | sell | 1517 | 0.02 | 2.13140 | 0.00000 | 0.00000 | ||
3033 | 2010.06.16 05:57 | sell | 1518 | 0.03 | 2.13265 | 0.00000 | 0.00000 | ||
3034 | 2010.06.16 06:23 | close | 1518 | 0.03 | 2.13045 | 0.00000 | 0.00000 | 4.20 | 13532.89 |
3035 | 2010.06.16 06:23 | close | 1517 | 0.02 | 2.13045 | 0.00000 | 0.00000 | 1.21 | 13534.10 |
3036 | 2010.06.16 06:23 | close | 1516 | 0.01 | 2.13045 | 0.00000 | 2.12685 | -0.07 | 13534.03 |
3037 | 2010.06.16 18:00 | buy | 1519 | 0.01 | 2.12125 | 0.00000 | 2.12475 | ||
3038 | 2010.06.16 18:46 | buy | 1520 | 0.02 | 2.12020 | 0.00000 | 0.00000 | ||
3039 | 2010.06.16 18:49 | buy | 1521 | 0.03 | 2.11920 | 0.00000 | 0.00000 | ||
3040 | 2010.06.16 18:49 | buy | 1522 | 0.05 | 2.11820 | 0.00000 | 0.00000 | ||
3041 | 2010.06.16 18:52 | close | 1522 | 0.05 | 2.12010 | 0.00000 | 0.00000 | 6.04 | 13540.07 |
3042 | 2010.06.16 18:52 | close | 1521 | 0.03 | 2.12010 | 0.00000 | 0.00000 | 1.72 | 13541.79 |
3043 | 2010.06.16 18:52 | close | 1520 | 0.02 | 2.12010 | 0.00000 | 0.00000 | -0.13 | 13541.66 |
3044 | 2010.06.16 18:52 | close | 1519 | 0.01 | 2.12010 | 0.00000 | 2.12475 | -0.73 | 13540.93 |
3045 | 2010.06.16 18:52 | buy | 1523 | 0.01 | 2.12060 | 0.00000 | 2.12410 | ||
3046 | 2010.06.16 18:53 | buy | 1524 | 0.02 | 2.11945 | 0.00000 | 0.00000 | ||
3047 | 2010.06.16 18:58 | buy | 1525 | 0.03 | 2.11845 | 0.00000 | 0.00000 | ||
3048 | 2010.06.16 19:15 | close | 1525 | 0.03 | 2.12055 | 0.00000 | 0.00000 | 4.01 | 13544.94 |
3049 | 2010.06.16 19:15 | close | 1524 | 0.02 | 2.12055 | 0.00000 | 0.00000 | 1.40 | 13546.34 |
3050 | 2010.06.16 19:15 | close | 1523 | 0.01 | 2.12055 | 0.00000 | 2.12410 | -0.03 | 13546.31 |
3051 | 2010.06.22 06:00 | sell | 1526 | 0.01 | 2.08470 | 0.00000 | 2.08120 | ||
3052 | 2010.06.22 06:33 | t/p | 1526 | 0.01 | 2.08120 | 0.00000 | 2.08120 | 2.22 | 13548.53 |
3053 | 2010.06.22 06:33 | sell | 1527 | 0.01 | 2.08070 | 0.00000 | 2.07720 | ||
3054 | 2010.06.22 06:35 | sell | 1528 | 0.02 | 2.08180 | 0.00000 | 0.00000 | ||
3055 | 2010.06.22 06:35 | sell | 1529 | 0.03 | 2.08280 | 0.00000 | 0.00000 | ||
3056 | 2010.06.22 06:44 | close | 1529 | 0.03 | 2.08090 | 0.00000 | 0.00000 | 3.63 | 13552.16 |
3057 | 2010.06.22 06:44 | close | 1528 | 0.02 | 2.08090 | 0.00000 | 0.00000 | 1.14 | 13553.30 |
3058 | 2010.06.22 06:44 | close | 1527 | 0.01 | 2.08090 | 0.00000 | 2.07720 | -0.12 | 13553.18 |
3059 | 2010.06.22 06:44 | sell | 1530 | 0.01 | 2.08025 | 0.00000 | 2.07675 | ||
3060 | 2010.06.22 06:51 | sell | 1531 | 0.02 | 2.08135 | 0.00000 | 0.00000 | ||
3061 | 2010.06.22 06:55 | sell | 1532 | 0.03 | 2.08250 | 0.00000 | 0.00000 | ||
3062 | 2010.06.22 06:55 | sell | 1533 | 0.05 | 2.08375 | 0.00000 | 0.00000 | ||
3063 | 2010.06.22 07:00 | close | 1533 | 0.05 | 2.08170 | 0.00000 | 0.00000 | 6.52 | 13559.70 |
3064 | 2010.06.22 07:00 | close | 1532 | 0.03 | 2.08170 | 0.00000 | 0.00000 | 1.53 | 13561.23 |
3065 | 2010.06.22 07:00 | close | 1531 | 0.02 | 2.08170 | 0.00000 | 0.00000 | -0.45 | 13560.78 |
3066 | 2010.06.22 07:00 | close | 1530 | 0.01 | 2.08170 | 0.00000 | 2.07675 | -0.92 | 13559.86 |
3067 | 2010.06.22 09:00 | buy | 1534 | 0.01 | 2.07635 | 0.00000 | 2.07985 | ||
3068 | 2010.06.22 09:19 | t/p | 1534 | 0.01 | 2.07985 | 0.00000 | 2.07985 | 2.22 | 13562.08 |
3069 | 2010.06.22 09:19 | buy | 1535 | 0.01 | 2.08035 | 0.00000 | 2.08385 | ||
3070 | 2010.06.22 09:21 | buy | 1536 | 0.02 | 2.07920 | 0.00000 | 0.00000 | ||
3071 | 2010.06.22 09:22 | buy | 1537 | 0.03 | 2.07805 | 0.00000 | 0.00000 | ||
3072 | 2010.06.22 09:45 | close | 1537 | 0.03 | 2.08020 | 0.00000 | 0.00000 | 4.11 | 13566.19 |
3073 | 2010.06.22 09:45 | close | 1536 | 0.02 | 2.08020 | 0.00000 | 0.00000 | 1.27 | 13567.46 |
3074 | 2010.06.22 09:45 | close | 1535 | 0.01 | 2.08020 | 0.00000 | 2.08385 | -0.09 | 13567.37 |
3075 | 2010.06.22 09:45 | buy | 1538 | 0.01 | 2.08075 | 0.00000 | 2.08425 | ||
3076 | 2010.06.22 09:57 | t/p | 1538 | 0.01 | 2.08425 | 0.00000 | 2.08425 | 2.22 | 13569.59 |
3077 | 2010.06.22 09:57 | buy | 1539 | 0.01 | 2.08475 | 0.00000 | 2.08825 | ||
3078 | 2010.06.22 10:55 | t/p | 1539 | 0.01 | 2.08825 | 0.00000 | 2.08825 | 2.23 | 13571.82 |
3079 | 2010.06.22 14:00 | sell | 1540 | 0.01 | 2.08690 | 0.00000 | 2.08340 | ||
3080 | 2010.06.22 14:00 | sell | 1541 | 0.02 | 2.08800 | 0.00000 | 0.00000 | ||
3081 | 2010.06.22 14:00 | sell | 1542 | 0.03 | 2.08970 | 0.00000 | 0.00000 | ||
3082 | 2010.06.22 14:00 | sell | 1543 | 0.05 | 2.09080 | 0.00000 | 0.00000 | ||
3083 | 2010.06.22 14:09 | close | 1543 | 0.05 | 2.08875 | 0.00000 | 0.00000 | 6.52 | 13578.34 |
3084 | 2010.06.22 14:09 | close | 1542 | 0.03 | 2.08875 | 0.00000 | 0.00000 | 1.81 | 13580.15 |
3085 | 2010.06.22 14:09 | close | 1541 | 0.02 | 2.08875 | 0.00000 | 0.00000 | -0.95 | 13579.20 |
3086 | 2010.06.22 14:09 | close | 1540 | 0.01 | 2.08875 | 0.00000 | 2.08340 | -1.18 | 13578.02 |
3087 | 2010.06.22 14:09 | sell | 1544 | 0.01 | 2.08820 | 0.00000 | 2.08470 | ||
3088 | 2010.06.22 14:13 | sell | 1545 | 0.02 | 2.08920 | 0.00000 | 0.00000 | ||
3089 | 2010.06.22 14:22 | sell | 1546 | 0.03 | 2.09035 | 0.00000 | 0.00000 | ||
3090 | 2010.06.22 14:24 | close | 1546 | 0.03 | 2.08825 | 0.00000 | 0.00000 | 4.01 | 13582.03 |
3091 | 2010.06.22 14:24 | close | 1545 | 0.02 | 2.08825 | 0.00000 | 0.00000 | 1.21 | 13583.24 |
3092 | 2010.06.22 14:24 | close | 1544 | 0.01 | 2.08825 | 0.00000 | 2.08470 | -0.03 | 13583.21 |
3093 | 2010.06.22 14:24 | sell | 1547 | 0.01 | 2.08775 | 0.00000 | 2.08425 | ||
3094 | 2010.06.22 14:30 | sell | 1548 | 0.02 | 2.08880 | 0.00000 | 0.00000 | ||
3095 | 2010.06.22 14:37 | sell | 1549 | 0.03 | 2.08980 | 0.00000 | 0.00000 | ||
3096 | 2010.06.22 14:42 | close | 1549 | 0.03 | 2.08795 | 0.00000 | 0.00000 | 3.53 | 13586.74 |
3097 | 2010.06.22 14:42 | close | 1548 | 0.02 | 2.08795 | 0.00000 | 0.00000 | 1.09 | 13587.83 |
3098 | 2010.06.22 14:42 | close | 1547 | 0.01 | 2.08795 | 0.00000 | 2.08425 | -0.12 | 13587.71 |
3099 | 2010.06.22 14:42 | sell | 1550 | 0.01 | 2.08755 | 0.00000 | 2.08405 | ||
3100 | 2010.06.23 14:00 | buy | 1551 | 0.01 | 2.09700 | 0.00000 | 2.10050 | ||
3101 | 2010.06.23 14:00 | buy | 1552 | 0.02 | 2.09600 | 0.00000 | 0.00000 | ||
3102 | 2010.06.23 14:00 | buy | 1553 | 0.03 | 2.09450 | 0.00000 | 0.00000 | ||
3103 | 2010.06.23 14:00 | close | 1553 | 0.03 | 2.09770 | 0.00000 | 0.00000 | 6.11 | 13593.82 |
3104 | 2010.06.23 14:00 | close | 1552 | 0.02 | 2.09770 | 0.00000 | 0.00000 | 2.17 | 13595.99 |
3105 | 2010.06.23 14:00 | close | 1551 | 0.01 | 2.09770 | 0.00000 | 2.10050 | 0.44 | 13596.43 |
3106 | 2010.06.23 14:00 | buy | 1554 | 0.01 | 2.09850 | 0.00000 | 2.10200 | ||
3107 | 2010.06.23 14:00 | buy | 1555 | 0.02 | 2.09675 | 0.00000 | 0.00000 | ||
3108 | 2010.06.23 14:00 | buy | 1556 | 0.03 | 2.09540 | 0.00000 | 0.00000 | ||
3109 | 2010.06.23 14:00 | close | 1556 | 0.03 | 2.09800 | 0.00000 | 0.00000 | 4.96 | 13601.39 |
3110 | 2010.06.23 14:00 | close | 1555 | 0.02 | 2.09800 | 0.00000 | 0.00000 | 1.59 | 13602.98 |
3111 | 2010.06.23 14:00 | close | 1554 | 0.01 | 2.09800 | 0.00000 | 2.10200 | -0.32 | 13602.66 |
3112 | 2010.06.23 14:00 | buy | 1557 | 0.01 | 2.09855 | 0.00000 | 2.10205 | ||
3113 | 2010.06.23 14:01 | buy | 1558 | 0.02 | 2.09755 | 0.00000 | 0.00000 | ||
3114 | 2010.06.23 14:02 | buy | 1559 | 0.03 | 2.09650 | 0.00000 | 0.00000 | ||
3115 | 2010.06.23 14:02 | close | 1559 | 0.03 | 2.09860 | 0.00000 | 0.00000 | 4.01 | 13606.67 |
3116 | 2010.06.23 14:02 | close | 1558 | 0.02 | 2.09860 | 0.00000 | 0.00000 | 1.33 | 13608.00 |
3117 | 2010.06.23 14:02 | close | 1557 | 0.01 | 2.09860 | 0.00000 | 2.10205 | 0.04 | 13608.04 |
3118 | 2010.06.23 14:02 | buy | 1560 | 0.01 | 2.09905 | 0.00000 | 2.10255 | ||
3119 | 2010.06.23 14:27 | buy | 1561 | 0.02 | 2.09805 | 0.00000 | 0.00000 | ||
3120 | 2010.06.23 14:29 | close | 1561 | 0.02 | 2.10025 | 0.00000 | 0.00000 | 2.80 | 13610.84 |
3121 | 2010.06.23 14:29 | close | 1560 | 0.01 | 2.10025 | 0.00000 | 2.10255 | 0.77 | 13611.61 |
3122 | 2010.06.23 14:29 | buy | 1562 | 0.01 | 2.10120 | 0.00000 | 2.10470 | ||
3123 | 2010.06.23 14:29 | buy | 1563 | 0.02 | 2.10010 | 0.00000 | 0.00000 | ||
3124 | 2010.06.23 14:30 | buy | 1564 | 0.03 | 2.09900 | 0.00000 | 0.00000 | ||
3125 | 2010.06.23 14:33 | buy | 1565 | 0.05 | 2.09795 | 0.00000 | 0.00000 | ||
3126 | 2010.06.23 14:37 | buy | 1566 | 0.08 | 2.09680 | 0.00000 | 0.00000 | ||
3127 | 2010.06.23 14:39 | buy | 1567 | 0.13 | 2.09570 | 0.00000 | 0.00000 | ||
3128 | 2010.06.23 14:51 | buy | 1568 | 0.22 | 2.09465 | 0.00000 | 0.00000 | ||
3129 | 2010.06.23 15:09 | close | 1568 | 0.22 | 2.09660 | 0.00000 | 0.00000 | 27.31 | 13638.92 |
3130 | 2010.06.23 15:09 | close | 1567 | 0.13 | 2.09660 | 0.00000 | 0.00000 | 7.45 | 13646.37 |
3131 | 2010.06.23 15:09 | close | 1566 | 0.08 | 2.09660 | 0.00000 | 0.00000 | -1.02 | 13645.35 |
3132 | 2010.06.23 15:09 | close | 1565 | 0.05 | 2.09660 | 0.00000 | 0.00000 | -4.29 | 13641.06 |
3133 | 2010.06.23 15:09 | close | 1564 | 0.03 | 2.09660 | 0.00000 | 0.00000 | -4.58 | 13636.48 |
3134 | 2010.06.23 15:09 | close | 1563 | 0.02 | 2.09660 | 0.00000 | 0.00000 | -4.45 | 13632.03 |
3135 | 2010.06.23 15:09 | close | 1562 | 0.01 | 2.09660 | 0.00000 | 2.10470 | -2.93 | 13629.10 |
3136 | 2010.06.24 01:00 | sell | 1569 | 0.02 | 2.09965 | 0.00000 | 0.00000 | ||
3137 | 2010.06.24 01:08 | sell | 1570 | 0.03 | 2.10070 | 0.00000 | 0.00000 | ||
3138 | 2010.06.24 01:13 | sell | 1571 | 0.05 | 2.10180 | 0.00000 | 0.00000 | ||
3139 | 2010.06.24 01:16 | sell | 1572 | 0.08 | 2.10335 | 0.00000 | 0.00000 | ||
3140 | 2010.06.24 01:27 | close | 1572 | 0.08 | 2.10060 | 0.00000 | 0.00000 | 14.01 | 13643.11 |
3141 | 2010.06.24 01:27 | close | 1571 | 0.05 | 2.10060 | 0.00000 | 0.00000 | 3.82 | 13646.93 |
3142 | 2010.06.24 01:27 | close | 1570 | 0.03 | 2.10060 | 0.00000 | 0.00000 | 0.20 | 13647.13 |
3143 | 2010.06.24 01:27 | close | 1569 | 0.02 | 2.10060 | 0.00000 | 0.00000 | -1.21 | 13645.92 |
3144 | 2010.06.24 01:27 | close | 1550 | 0.01 | 2.10060 | 0.00000 | 2.08405 | -8.16 | 13637.76 |
3145 | 2010.06.24 01:27 | sell | 1573 | 0.01 | 2.10000 | 0.00000 | 2.09650 | ||
3146 | 2010.06.24 01:32 | sell | 1574 | 0.02 | 2.10100 | 0.00000 | 0.00000 | ||
3147 | 2010.06.24 01:55 | sell | 1575 | 0.03 | 2.10205 | 0.00000 | 0.00000 | ||
3148 | 2010.06.24 17:54 | close | 1575 | 0.03 | 2.10005 | 0.00000 | 0.00000 | 3.82 | 13641.58 |
3149 | 2010.06.24 17:54 | close | 1574 | 0.02 | 2.10005 | 0.00000 | 0.00000 | 1.21 | 13642.79 |
3150 | 2010.06.24 17:54 | close | 1573 | 0.01 | 2.10005 | 0.00000 | 2.09650 | -0.03 | 13642.76 |
3151 | 2010.06.24 19:00 | buy | 1576 | 0.01 | 2.10210 | 0.00000 | 2.10560 | ||
3152 | 2010.06.24 19:01 | buy | 1577 | 0.02 | 2.10100 | 0.00000 | 0.00000 | ||
3153 | 2010.06.24 19:13 | close | 1577 | 0.02 | 2.10315 | 0.00000 | 0.00000 | 2.73 | 13645.49 |
3154 | 2010.06.24 19:13 | close | 1576 | 0.01 | 2.10315 | 0.00000 | 2.10560 | 0.67 | 13646.16 |
3155 | 2010.06.24 19:13 | buy | 1578 | 0.01 | 2.10365 | 0.00000 | 2.10715 | ||
3156 | 2010.06.24 19:14 | buy | 1579 | 0.02 | 2.10260 | 0.00000 | 0.00000 | ||
3157 | 2010.06.24 19:17 | close | 1579 | 0.02 | 2.10475 | 0.00000 | 0.00000 | 2.74 | 13648.90 |
3158 | 2010.06.24 19:17 | close | 1578 | 0.01 | 2.10475 | 0.00000 | 2.10715 | 0.70 | 13649.60 |
3159 | 2010.06.24 19:17 | buy | 1580 | 0.01 | 2.10525 | 0.00000 | 2.10875 | ||
3160 | 2010.06.24 19:30 | buy | 1581 | 0.02 | 2.10425 | 0.00000 | 0.00000 | ||
3161 | 2010.06.24 19:34 | buy | 1582 | 0.03 | 2.10325 | 0.00000 | 0.00000 | ||
3162 | 2010.06.24 19:47 | close | 1582 | 0.03 | 2.10515 | 0.00000 | 0.00000 | 3.63 | 13653.23 |
3163 | 2010.06.24 19:47 | close | 1581 | 0.02 | 2.10515 | 0.00000 | 0.00000 | 1.15 | 13654.38 |
3164 | 2010.06.24 19:47 | close | 1580 | 0.01 | 2.10515 | 0.00000 | 2.10875 | -0.06 | 13654.32 |
3165 | 2010.06.24 19:47 | buy | 1583 | 0.01 | 2.10515 | 0.00000 | 2.10865 | ||
3166 | 2010.06.24 19:51 | buy | 1584 | 0.02 | 2.10395 | 0.00000 | 0.00000 | ||
3167 | 2010.06.24 19:53 | buy | 1585 | 0.03 | 2.10285 | 0.00000 | 0.00000 | ||
3168 | 2010.06.24 19:55 | close | 1585 | 0.03 | 2.10490 | 0.00000 | 0.00000 | 3.91 | 13658.23 |
3169 | 2010.06.24 19:55 | close | 1584 | 0.02 | 2.10490 | 0.00000 | 0.00000 | 1.21 | 13659.44 |
3170 | 2010.06.24 19:55 | close | 1583 | 0.01 | 2.10490 | 0.00000 | 2.10865 | -0.16 | 13659.28 |
3171 | 2010.06.24 19:55 | buy | 1586 | 0.01 | 2.10500 | 0.00000 | 2.10850 | ||
3172 | 2010.06.24 21:02 | t/p | 1586 | 0.01 | 2.10850 | 0.00000 | 2.10850 | 2.23 | 13661.51 |
3173 | 2010.06.25 02:00 | sell | 1587 | 0.01 | 2.11345 | 0.00000 | 2.10995 | ||
3174 | 2010.06.25 02:02 | sell | 1588 | 0.02 | 2.11455 | 0.00000 | 0.00000 | ||
3175 | 2010.06.25 02:02 | sell | 1589 | 0.03 | 2.11560 | 0.00000 | 0.00000 | ||
3176 | 2010.06.25 02:11 | close | 1589 | 0.03 | 2.11365 | 0.00000 | 0.00000 | 3.72 | 13665.23 |
3177 | 2010.06.25 02:11 | close | 1588 | 0.02 | 2.11365 | 0.00000 | 0.00000 | 1.15 | 13666.38 |
3178 | 2010.06.25 02:11 | close | 1587 | 0.01 | 2.11365 | 0.00000 | 2.10995 | -0.13 | 13666.25 |
3179 | 2010.06.25 02:11 | sell | 1590 | 0.01 | 2.11315 | 0.00000 | 2.10965 | ||
3180 | 2010.06.25 02:25 | sell | 1591 | 0.02 | 2.11415 | 0.00000 | 0.00000 | ||
3181 | 2010.06.25 02:45 | sell | 1592 | 0.03 | 2.11520 | 0.00000 | 0.00000 | ||
3182 | 2010.06.25 02:49 | sell | 1593 | 0.05 | 2.11620 | 0.00000 | 0.00000 | ||
3183 | 2010.06.25 02:51 | sell | 1594 | 0.08 | 2.11725 | 0.00000 | 0.00000 | ||
3184 | 2010.06.25 03:03 | close | 1594 | 0.08 | 2.11535 | 0.00000 | 0.00000 | 9.68 | 13675.93 |
3185 | 2010.06.25 03:03 | close | 1593 | 0.05 | 2.11535 | 0.00000 | 0.00000 | 2.70 | 13678.63 |
3186 | 2010.06.25 03:03 | close | 1592 | 0.03 | 2.11535 | 0.00000 | 0.00000 | -0.29 | 13678.34 |
3187 | 2010.06.25 03:03 | close | 1591 | 0.02 | 2.11535 | 0.00000 | 0.00000 | -1.53 | 13676.81 |
3188 | 2010.06.25 03:03 | close | 1590 | 0.01 | 2.11535 | 0.00000 | 2.10965 | -1.40 | 13675.41 |
3189 | 2010.06.25 15:00 | buy | 1595 | 0.01 | 2.11800 | 0.00000 | 2.12150 | ||
3190 | 2010.06.25 15:05 | buy | 1596 | 0.02 | 2.11700 | 0.00000 | 0.00000 | ||
3191 | 2010.06.25 15:05 | buy | 1597 | 0.03 | 2.11600 | 0.00000 | 0.00000 | ||
3192 | 2010.06.25 15:06 | buy | 1598 | 0.05 | 2.11500 | 0.00000 | 0.00000 | ||
3193 | 2010.06.25 15:18 | buy | 1599 | 0.08 | 2.11385 | 0.00000 | 0.00000 | ||
3194 | 2010.06.25 15:22 | close | 1599 | 0.08 | 2.11580 | 0.00000 | 0.00000 | 9.93 | 13685.34 |
3195 | 2010.06.25 15:22 | close | 1598 | 0.05 | 2.11580 | 0.00000 | 0.00000 | 2.54 | 13687.88 |
3196 | 2010.06.25 15:22 | close | 1597 | 0.03 | 2.11580 | 0.00000 | 0.00000 | -0.38 | 13687.50 |
3197 | 2010.06.25 15:22 | close | 1596 | 0.02 | 2.11580 | 0.00000 | 0.00000 | -1.53 | 13685.97 |
3198 | 2010.06.25 15:22 | close | 1595 | 0.01 | 2.11580 | 0.00000 | 2.12150 | -1.40 | 13684.57 |
3199 | 2010.06.25 15:22 | buy | 1600 | 0.01 | 2.11630 | 0.00000 | 2.11980 | ||
3200 | 2010.06.25 15:23 | buy | 1601 | 0.02 | 2.11530 | 0.00000 | 0.00000 | ||
3201 | 2010.06.25 15:24 | buy | 1602 | 0.03 | 2.11430 | 0.00000 | 0.00000 | ||
3202 | 2010.06.25 15:28 | buy | 1603 | 0.05 | 2.11330 | 0.00000 | 0.00000 | ||
3203 | 2010.06.25 15:36 | buy | 1604 | 0.08 | 2.11220 | 0.00000 | 0.00000 | ||
3204 | 2010.06.25 15:47 | buy | 1605 | 0.13 | 2.11120 | 0.00000 | 0.00000 | ||
3205 | 2010.06.25 15:51 | buy | 1606 | 0.22 | 2.11020 | 0.00000 | 0.00000 | ||
3206 | 2010.06.25 16:16 | close | 1606 | 0.22 | 2.11205 | 0.00000 | 0.00000 | 25.91 | 13710.48 |
3207 | 2010.06.25 16:16 | close | 1605 | 0.13 | 2.11205 | 0.00000 | 0.00000 | 7.03 | 13717.51 |
3208 | 2010.06.25 16:16 | close | 1604 | 0.08 | 2.11205 | 0.00000 | 0.00000 | -0.76 | 13716.75 |
3209 | 2010.06.25 16:16 | close | 1603 | 0.05 | 2.11205 | 0.00000 | 0.00000 | -3.98 | 13712.77 |
3210 | 2010.06.25 16:16 | close | 1602 | 0.03 | 2.11205 | 0.00000 | 0.00000 | -4.30 | 13708.47 |
3211 | 2010.06.25 16:16 | close | 1601 | 0.02 | 2.11205 | 0.00000 | 0.00000 | -4.13 | 13704.34 |
3212 | 2010.06.25 16:16 | close | 1600 | 0.01 | 2.11205 | 0.00000 | 2.11980 | -2.71 | 13701.63 |
3213 | 2010.06.28 04:00 | sell | 1607 | 0.01 | 2.11310 | 0.00000 | 2.10960 | ||
3214 | 2010.06.28 04:01 | sell | 1608 | 0.02 | 2.11410 | 0.00000 | 0.00000 | ||
3215 | 2010.06.28 04:09 | sell | 1609 | 0.03 | 2.11510 | 0.00000 | 0.00000 | ||
3216 | 2010.06.30 11:00 | buy | 1610 | 0.01 | 2.17705 | 0.00000 | 2.18055 | ||
3217 | 2010.06.30 11:00 | buy | 1611 | 0.02 | 2.17605 | 0.00000 | 0.00000 | ||
3218 | 2010.06.30 11:00 | buy | 1612 | 0.03 | 2.17505 | 0.00000 | 0.00000 | ||
3219 | 2010.06.30 11:01 | buy | 1613 | 0.05 | 2.17405 | 0.00000 | 0.00000 | ||
3220 | 2010.06.30 11:01 | buy | 1614 | 0.08 | 2.17300 | 0.00000 | 0.00000 | ||
3221 | 2010.06.30 11:06 | buy | 1615 | 0.13 | 2.17185 | 0.00000 | 0.00000 | ||
3222 | 2010.06.30 11:11 | buy | 1616 | 0.22 | 2.17085 | 0.00000 | 0.00000 | ||
3223 | 2010.06.30 11:15 | close | 1616 | 0.22 | 2.17275 | 0.00000 | 0.00000 | 26.62 | 13728.25 |
3224 | 2010.06.30 11:15 | close | 1615 | 0.13 | 2.17275 | 0.00000 | 0.00000 | 7.45 | 13735.70 |
3225 | 2010.06.30 11:15 | close | 1614 | 0.08 | 2.17275 | 0.00000 | 0.00000 | -1.28 | 13734.42 |
3226 | 2010.06.30 11:15 | close | 1613 | 0.05 | 2.17275 | 0.00000 | 0.00000 | -4.14 | 13730.28 |
3227 | 2010.06.30 11:15 | close | 1612 | 0.03 | 2.17275 | 0.00000 | 0.00000 | -4.39 | 13725.89 |
3228 | 2010.06.30 11:15 | close | 1611 | 0.02 | 2.17275 | 0.00000 | 0.00000 | -4.21 | 13721.68 |
3229 | 2010.06.30 11:15 | close | 1610 | 0.01 | 2.17275 | 0.00000 | 2.18055 | -2.73 | 13718.95 |
3230 | 2010.06.30 11:15 | buy | 1617 | 0.01 | 2.17330 | 0.00000 | 2.17680 | ||
3231 | 2010.06.30 11:19 | buy | 1618 | 0.02 | 2.17205 | 0.00000 | 0.00000 | ||
3232 | 2010.06.30 11:30 | close | 1618 | 0.02 | 2.17425 | 0.00000 | 0.00000 | 2.80 | 13721.75 |
3233 | 2010.06.30 11:30 | close | 1617 | 0.01 | 2.17425 | 0.00000 | 2.17680 | 0.60 | 13722.35 |
3234 | 2010.06.30 11:30 | buy | 1619 | 0.01 | 2.17470 | 0.00000 | 2.17820 | ||
3235 | 2010.06.30 11:32 | buy | 1620 | 0.02 | 2.17365 | 0.00000 | 0.00000 | ||
3236 | 2010.06.30 11:32 | buy | 1621 | 0.03 | 2.17250 | 0.00000 | 0.00000 | ||
3237 | 2010.06.30 11:39 | close | 1621 | 0.03 | 2.17450 | 0.00000 | 0.00000 | 3.82 | 13726.17 |
3238 | 2010.06.30 11:39 | close | 1620 | 0.02 | 2.17450 | 0.00000 | 0.00000 | 1.08 | 13727.25 |
3239 | 2010.06.30 11:39 | close | 1619 | 0.01 | 2.17450 | 0.00000 | 2.17820 | -0.13 | 13727.12 |
3240 | 2010.06.30 11:39 | buy | 1622 | 0.01 | 2.17505 | 0.00000 | 2.17855 | ||
3241 | 2010.06.30 11:40 | buy | 1623 | 0.02 | 2.17400 | 0.00000 | 0.00000 | ||
3242 | 2010.06.30 11:51 | buy | 1624 | 0.03 | 2.17300 | 0.00000 | 0.00000 | ||
3243 | 2010.06.30 12:00 | sell | 1625 | 0.05 | 2.17355 | 0.00000 | 0.00000 | ||
3244 | 2010.06.30 12:00 | sell | 1626 | 0.08 | 2.17455 | 0.00000 | 0.00000 | ||
3245 | 2010.06.30 12:03 | close | 1624 | 0.03 | 2.17485 | 0.00000 | 0.00000 | 3.53 | 13730.65 |
3246 | 2010.06.30 12:03 | close | 1623 | 0.02 | 2.17485 | 0.00000 | 0.00000 | 1.08 | 13731.73 |
3247 | 2010.06.30 12:03 | close | 1622 | 0.01 | 2.17485 | 0.00000 | 2.17855 | -0.13 | 13731.60 |
3248 | 2010.06.30 12:15 | sell | 1627 | 0.13 | 2.17590 | 0.00000 | 0.00000 | ||
3249 | 2010.06.30 12:17 | sell | 1628 | 0.22 | 2.17715 | 0.00000 | 0.00000 | ||
3250 | 2010.06.30 12:20 | sell | 1629 | 0.37 | 2.17935 | 0.00000 | 0.00000 | ||
3251 | 2010.06.30 12:31 | close | 1629 | 0.37 | 2.17285 | 0.00000 | 0.00000 | 153.18 | 13884.78 |
3252 | 2010.06.30 12:31 | close | 1628 | 0.22 | 2.17285 | 0.00000 | 0.00000 | 60.25 | 13945.03 |
3253 | 2010.06.30 12:31 | close | 1627 | 0.13 | 2.17285 | 0.00000 | 0.00000 | 25.25 | 13970.28 |
3254 | 2010.06.30 12:31 | close | 1626 | 0.08 | 2.17285 | 0.00000 | 0.00000 | 8.66 | 13978.94 |
3255 | 2010.06.30 12:31 | close | 1625 | 0.05 | 2.17285 | 0.00000 | 0.00000 | 2.23 | 13981.17 |
3256 | 2010.06.30 12:31 | close | 1609 | 0.03 | 2.17285 | 0.00000 | 0.00000 | -110.11 | 13871.06 |
3257 | 2010.06.30 12:31 | close | 1608 | 0.02 | 2.17285 | 0.00000 | 0.00000 | -74.69 | 13796.37 |
3258 | 2010.06.30 12:31 | close | 1607 | 0.01 | 2.17285 | 0.00000 | 2.10960 | -37.98 | 13758.39 |
3259 | 2010.06.30 12:31 | sell | 1630 | 0.01 | 2.17235 | 0.00000 | 2.16885 | ||
3260 | 2010.06.30 12:37 | sell | 1631 | 0.02 | 2.17340 | 0.00000 | 0.00000 | ||
3261 | 2010.06.30 15:17 | close | 1631 | 0.02 | 2.17125 | 0.00000 | 0.00000 | 2.74 | 13761.13 |
3262 | 2010.06.30 15:17 | close | 1630 | 0.01 | 2.17125 | 0.00000 | 2.16885 | 0.70 | 13761.83 |
3263 | 2010.06.30 19:00 | buy | 1632 | 0.01 | 2.17460 | 0.00000 | 2.17810 | ||
3264 | 2010.06.30 19:27 | t/p | 1632 | 0.01 | 2.17810 | 0.00000 | 2.17810 | 2.23 | 13764.06 |
3265 | 2010.06.30 19:27 | buy | 1633 | 0.01 | 2.17855 | 0.00000 | 2.18205 | ||
3266 | 2010.06.30 19:28 | buy | 1634 | 0.02 | 2.17745 | 0.00000 | 0.00000 | ||
3267 | 2010.06.30 19:34 | close | 1634 | 0.02 | 2.17960 | 0.00000 | 0.00000 | 2.74 | 13766.80 |
3268 | 2010.06.30 19:34 | close | 1633 | 0.01 | 2.17960 | 0.00000 | 2.18205 | 0.67 | 13767.47 |
3269 | 2010.06.30 19:34 | buy | 1635 | 0.01 | 2.18000 | 0.00000 | 2.18350 | ||
3270 | 2010.06.30 19:37 | buy | 1636 | 0.02 | 2.17885 | 0.00000 | 0.00000 | ||
3271 | 2010.06.30 19:59 | buy | 1637 | 0.03 | 2.17785 | 0.00000 | 0.00000 | ||
3272 | 2010.06.30 20:00 | sell | 1638 | 0.01 | 2.17765 | 0.00000 | 2.17415 | ||
3273 | 2010.06.30 20:02 | sell | 1639 | 0.02 | 2.17905 | 0.00000 | 0.00000 | ||
3274 | 2010.06.30 20:20 | close | 1637 | 0.03 | 2.17975 | 0.00000 | 0.00000 | 3.63 | 13771.10 |
3275 | 2010.06.30 20:20 | close | 1636 | 0.02 | 2.17975 | 0.00000 | 0.00000 | 1.15 | 13772.25 |
3276 | 2010.06.30 20:20 | close | 1635 | 0.01 | 2.17975 | 0.00000 | 2.18350 | -0.15 | 13772.10 |
3277 | 2010.06.30 20:21 | sell | 1640 | 0.03 | 2.18005 | 0.00000 | 0.00000 | ||
3278 | 2010.06.30 20:39 | close | 1640 | 0.03 | 2.17805 | 0.00000 | 0.00000 | 3.82 | 13775.92 |
3279 | 2010.06.30 20:39 | close | 1639 | 0.02 | 2.17805 | 0.00000 | 0.00000 | 1.28 | 13777.20 |
3280 | 2010.06.30 20:39 | close | 1638 | 0.01 | 2.17805 | 0.00000 | 2.17415 | -0.25 | 13776.95 |
3281 | 2010.06.30 20:39 | sell | 1641 | 0.01 | 2.17795 | 0.00000 | 2.17445 | ||
3282 | 2010.06.30 20:41 | sell | 1642 | 0.02 | 2.17895 | 0.00000 | 0.00000 | ||
3283 | 2010.06.30 20:45 | sell | 1643 | 0.03 | 2.18020 | 0.00000 | 0.00000 | ||
3284 | 2010.06.30 20:51 | sell | 1644 | 0.05 | 2.18220 | 0.00000 | 0.00000 | ||
3285 | 2010.06.30 21:34 | close | 1644 | 0.05 | 2.17975 | 0.00000 | 0.00000 | 7.80 | 13784.75 |
3286 | 2010.06.30 21:34 | close | 1643 | 0.03 | 2.17975 | 0.00000 | 0.00000 | 0.86 | 13785.61 |
3287 | 2010.06.30 21:34 | close | 1642 | 0.02 | 2.17975 | 0.00000 | 0.00000 | -1.02 | 13784.59 |
3288 | 2010.06.30 21:34 | close | 1641 | 0.01 | 2.17975 | 0.00000 | 2.17445 | -1.14 | 13783.45 |
3289 | 2010.10.01 12:00 | sell | 1645 | 0.01 | 2.14165 | 0.00000 | 2.13815 | ||
3290 | 2010.10.01 12:29 | t/p | 1645 | 0.01 | 2.13815 | 0.00000 | 2.13815 | 2.23 | 13785.68 |
3291 | 2010.10.01 12:29 | sell | 1646 | 0.01 | 2.13680 | 0.00000 | 2.13330 | ||
3292 | 2010.10.01 12:30 | sell | 1647 | 0.02 | 2.13830 | 0.00000 | 0.00000 | ||
3293 | 2010.10.01 12:30 | sell | 1648 | 0.03 | 2.13935 | 0.00000 | 0.00000 | ||
3294 | 2010.10.01 12:31 | close | 1648 | 0.03 | 2.13740 | 0.00000 | 0.00000 | 3.73 | 13789.41 |
3295 | 2010.10.01 12:31 | close | 1647 | 0.02 | 2.13740 | 0.00000 | 0.00000 | 1.14 | 13790.55 |
3296 | 2010.10.01 12:31 | close | 1646 | 0.01 | 2.13740 | 0.00000 | 2.13330 | -0.38 | 13790.17 |
3297 | 2010.10.01 12:31 | sell | 1649 | 0.01 | 2.13700 | 0.00000 | 2.13350 | ||
3298 | 2010.10.01 12:31 | t/p | 1649 | 0.01 | 2.13350 | 0.00000 | 2.13350 | 2.23 | 13792.40 |
3299 | 2010.10.01 12:31 | sell | 1650 | 0.01 | 2.13290 | 0.00000 | 2.12940 | ||
3300 | 2010.10.01 12:32 | sell | 1651 | 0.02 | 2.13390 | 0.00000 | 0.00000 | ||
3301 | 2010.10.01 12:32 | sell | 1652 | 0.03 | 2.13500 | 0.00000 | 0.00000 | ||
3302 | 2010.10.01 12:35 | close | 1652 | 0.03 | 2.13310 | 0.00000 | 0.00000 | 3.63 | 13796.03 |
3303 | 2010.10.01 12:35 | close | 1651 | 0.02 | 2.13310 | 0.00000 | 0.00000 | 1.01 | 13797.04 |
3304 | 2010.10.01 12:35 | close | 1650 | 0.01 | 2.13310 | 0.00000 | 2.12940 | -0.13 | 13796.91 |
3305 | 2010.10.01 12:35 | sell | 1653 | 0.01 | 2.13260 | 0.00000 | 2.12910 | ||
3306 | 2010.10.01 12:36 | sell | 1654 | 0.02 | 2.13365 | 0.00000 | 0.00000 | ||
3307 | 2010.10.01 12:44 | close | 1654 | 0.02 | 2.13150 | 0.00000 | 0.00000 | 2.74 | 13799.65 |
3308 | 2010.10.01 12:44 | close | 1653 | 0.01 | 2.13150 | 0.00000 | 2.12910 | 0.70 | 13800.35 |
3309 | 2010.10.01 12:44 | sell | 1655 | 0.01 | 2.13100 | 0.00000 | 2.12750 | ||
3310 | 2010.10.01 12:44 | sell | 1656 | 0.02 | 2.13210 | 0.00000 | 0.00000 | ||
3311 | 2010.10.01 12:46 | sell | 1657 | 0.03 | 2.13310 | 0.00000 | 0.00000 | ||
3312 | 2010.10.01 12:53 | sell | 1658 | 0.05 | 2.13420 | 0.00000 | 0.00000 | ||
3313 | 2010.10.01 13:01 | close | 1658 | 0.05 | 2.13235 | 0.00000 | 0.00000 | 5.89 | 13806.24 |
3314 | 2010.10.01 13:01 | close | 1657 | 0.03 | 2.13235 | 0.00000 | 0.00000 | 1.43 | 13807.67 |
3315 | 2010.10.01 13:01 | close | 1656 | 0.02 | 2.13235 | 0.00000 | 0.00000 | -0.32 | 13807.35 |
3316 | 2010.10.01 13:01 | close | 1655 | 0.01 | 2.13235 | 0.00000 | 2.12750 | -0.86 | 13806.49 |
3317 | 2010.10.01 14:00 | buy | 1659 | 0.01 | 2.12710 | 0.00000 | 2.13060 | ||
3318 | 2010.10.01 14:03 | t/p | 1659 | 0.01 | 2.13060 | 0.00000 | 2.13060 | 2.22 | 13808.71 |
3319 | 2010.10.01 14:03 | buy | 1660 | 0.01 | 2.13110 | 0.00000 | 2.13460 | ||
3320 | 2010.10.01 14:03 | buy | 1661 | 0.02 | 2.13010 | 0.00000 | 0.00000 | ||
3321 | 2010.10.01 14:03 | buy | 1662 | 0.03 | 2.12910 | 0.00000 | 0.00000 | ||
3322 | 2010.10.01 14:05 | close | 1662 | 0.03 | 2.13125 | 0.00000 | 0.00000 | 4.10 | 13812.81 |
3323 | 2010.10.01 14:05 | close | 1661 | 0.02 | 2.13125 | 0.00000 | 0.00000 | 1.46 | 13814.27 |
3324 | 2010.10.01 14:05 | close | 1660 | 0.01 | 2.13125 | 0.00000 | 2.13460 | 0.10 | 13814.37 |
3325 | 2010.10.01 14:05 | buy | 1663 | 0.01 | 2.13140 | 0.00000 | 2.13490 | ||
3326 | 2010.10.01 14:07 | buy | 1664 | 0.02 | 2.13040 | 0.00000 | 0.00000 | ||
3327 | 2010.10.01 14:16 | buy | 1665 | 0.03 | 2.12940 | 0.00000 | 0.00000 | ||
3328 | 2010.10.01 14:16 | buy | 1666 | 0.05 | 2.12840 | 0.00000 | 0.00000 | ||
3329 | 2010.10.01 14:16 | buy | 1667 | 0.08 | 2.12725 | 0.00000 | 0.00000 | ||
3330 | 2010.10.01 14:16 | buy | 1668 | 0.13 | 2.12625 | 0.00000 | 0.00000 | ||
3331 | 2010.10.01 14:17 | buy | 1669 | 0.22 | 2.12490 | 0.00000 | 0.00000 | ||
3332 | 2010.10.01 14:18 | buy | 1670 | 0.37 | 2.12220 | 0.00000 | 0.00000 | ||
3333 | 2010.10.01 14:20 | close | 1670 | 0.37 | 2.12530 | 0.00000 | 0.00000 | 72.98 | 13887.35 |
3334 | 2010.10.01 14:20 | close | 1669 | 0.22 | 2.12530 | 0.00000 | 0.00000 | 5.60 | 13892.95 |
3335 | 2010.10.01 14:20 | close | 1668 | 0.13 | 2.12530 | 0.00000 | 0.00000 | -7.86 | 13885.09 |
3336 | 2010.10.01 14:20 | close | 1667 | 0.08 | 2.12530 | 0.00000 | 0.00000 | -9.92 | 13875.17 |
3337 | 2010.10.01 14:20 | close | 1666 | 0.05 | 2.12530 | 0.00000 | 0.00000 | -9.87 | 13865.30 |
3338 | 2010.10.01 14:20 | close | 1665 | 0.03 | 2.12530 | 0.00000 | 0.00000 | -7.83 | 13857.47 |
3339 | 2010.10.01 14:20 | close | 1664 | 0.02 | 2.12530 | 0.00000 | 0.00000 | -6.49 | 13850.98 |
3340 | 2010.10.01 14:20 | close | 1663 | 0.01 | 2.12530 | 0.00000 | 2.13490 | -3.89 | 13847.09 |
3341 | 2010.10.01 14:20 | buy | 1671 | 0.01 | 2.12580 | 0.00000 | 2.12930 | ||
3342 | 2010.10.01 14:26 | t/p | 1671 | 0.01 | 2.12930 | 0.00000 | 2.12930 | 2.23 | 13849.32 |
3343 | 2010.10.01 14:26 | buy | 1672 | 0.01 | 2.12985 | 0.00000 | 2.13335 | ||
3344 | 2010.10.01 14:32 | t/p | 1672 | 0.01 | 2.13335 | 0.00000 | 2.13335 | 2.23 | 13851.55 |
3345 | 2010.10.01 14:32 | buy | 1673 | 0.01 | 2.13435 | 0.00000 | 2.13785 | ||
3346 | 2010.10.01 14:38 | t/p | 1673 | 0.01 | 2.13785 | 0.00000 | 2.13785 | 2.23 | 13853.78 |
3347 | 2010.10.01 14:38 | buy | 1674 | 0.01 | 2.13820 | 0.00000 | 2.14170 | ||
3348 | 2010.10.01 14:38 | buy | 1675 | 0.02 | 2.13710 | 0.00000 | 0.00000 | ||
3349 | 2010.10.01 14:39 | buy | 1676 | 0.03 | 2.13605 | 0.00000 | 0.00000 | ||
3350 | 2010.10.01 14:42 | buy | 1677 | 0.05 | 2.13505 | 0.00000 | 0.00000 | ||
3351 | 2010.10.01 14:45 | buy | 1678 | 0.08 | 2.13390 | 0.00000 | 0.00000 | ||
3352 | 2010.10.01 14:45 | buy | 1679 | 0.13 | 2.13285 | 0.00000 | 0.00000 | ||
3353 | 2010.10.01 14:48 | buy | 1680 | 0.22 | 2.13180 | 0.00000 | 0.00000 | ||
3354 | 2010.10.01 15:07 | close | 1680 | 0.22 | 2.13380 | 0.00000 | 0.00000 | 27.99 | 13881.77 |
3355 | 2010.10.01 15:07 | close | 1679 | 0.13 | 2.13380 | 0.00000 | 0.00000 | 7.86 | 13889.63 |
3356 | 2010.10.01 15:07 | close | 1678 | 0.08 | 2.13380 | 0.00000 | 0.00000 | -0.51 | 13889.12 |
3357 | 2010.10.01 15:07 | close | 1677 | 0.05 | 2.13380 | 0.00000 | 0.00000 | -3.98 | 13885.14 |
3358 | 2010.10.01 15:07 | close | 1676 | 0.03 | 2.13380 | 0.00000 | 0.00000 | -4.29 | 13880.85 |
3359 | 2010.10.01 15:07 | close | 1675 | 0.02 | 2.13380 | 0.00000 | 0.00000 | -4.20 | 13876.65 |
3360 | 2010.10.01 15:07 | close | 1674 | 0.01 | 2.13380 | 0.00000 | 2.14170 | -2.80 | 13873.85 |
3361 | 2010.10.04 11:00 | sell | 1681 | 0.01 | 2.13575 | 0.00000 | 2.13225 | ||
3362 | 2010.10.04 11:17 | t/p | 1681 | 0.01 | 2.13225 | 0.00000 | 2.13225 | 2.23 | 13876.08 |
3363 | 2010.10.04 11:17 | sell | 1682 | 0.01 | 2.13175 | 0.00000 | 2.12825 | ||
3364 | 2010.10.04 11:17 | sell | 1683 | 0.02 | 2.13275 | 0.00000 | 0.00000 | ||
3365 | 2010.10.04 11:42 | sell | 1684 | 0.03 | 2.13380 | 0.00000 | 0.00000 | ||
3366 | 2010.10.04 12:06 | close | 1684 | 0.03 | 2.13170 | 0.00000 | 0.00000 | 4.01 | 13880.09 |
3367 | 2010.10.04 12:06 | close | 1683 | 0.02 | 2.13170 | 0.00000 | 0.00000 | 1.34 | 13881.43 |
3368 | 2010.10.04 12:06 | close | 1682 | 0.01 | 2.13170 | 0.00000 | 2.12825 | 0.03 | 13881.46 |
3369 | 2010.10.05 09:00 | buy | 1685 | 0.01 | 2.14235 | 0.00000 | 2.14585 | ||
3370 | 2010.10.05 09:00 | buy | 1686 | 0.02 | 2.14135 | 0.00000 | 0.00000 | ||
3371 | 2010.10.05 09:06 | buy | 1687 | 0.03 | 2.14030 | 0.00000 | 0.00000 | ||
3372 | 2010.10.05 09:11 | buy | 1688 | 0.05 | 2.13930 | 0.00000 | 0.00000 | ||
3373 | 2010.10.05 09:13 | close | 1688 | 0.05 | 2.14110 | 0.00000 | 0.00000 | 5.72 | 13887.18 |
3374 | 2010.10.05 09:13 | close | 1687 | 0.03 | 2.14110 | 0.00000 | 0.00000 | 1.52 | 13888.70 |
3375 | 2010.10.05 09:13 | close | 1686 | 0.02 | 2.14110 | 0.00000 | 0.00000 | -0.32 | 13888.38 |
3376 | 2010.10.05 09:13 | close | 1685 | 0.01 | 2.14110 | 0.00000 | 2.14585 | -0.80 | 13887.58 |
3377 | 2010.10.05 09:13 | buy | 1689 | 0.01 | 2.14135 | 0.00000 | 2.14485 | ||
3378 | 2010.10.05 09:37 | buy | 1690 | 0.02 | 2.14030 | 0.00000 | 0.00000 | ||
3379 | 2010.10.05 09:48 | buy | 1691 | 0.03 | 2.13930 | 0.00000 | 0.00000 | ||
3380 | 2010.10.05 09:59 | close | 1691 | 0.03 | 2.14130 | 0.00000 | 0.00000 | 3.81 | 13891.39 |
3381 | 2010.10.05 09:59 | close | 1690 | 0.02 | 2.14130 | 0.00000 | 0.00000 | 1.27 | 13892.66 |
3382 | 2010.10.05 09:59 | close | 1689 | 0.01 | 2.14130 | 0.00000 | 2.14485 | -0.04 | 13892.62 |
3383 | 2010.10.05 09:59 | buy | 1692 | 0.01 | 2.14195 | 0.00000 | 2.14545 | ||
3384 | 2010.10.05 09:59 | buy | 1693 | 0.02 | 2.14090 | 0.00000 | 0.00000 | ||
3385 | 2010.10.05 10:00 | sell | 1694 | 0.01 | 2.14055 | 0.00000 | 2.13705 | ||
3386 | 2010.10.05 10:11 | sell | 1695 | 0.02 | 2.14160 | 0.00000 | 0.00000 | ||
3387 | 2010.10.05 10:16 | close | 1695 | 0.02 | 2.13930 | 0.00000 | 0.00000 | 2.93 | 13895.55 |
3388 | 2010.10.05 10:16 | close | 1694 | 0.01 | 2.13930 | 0.00000 | 2.13705 | 0.79 | 13896.34 |
3389 | 2010.10.05 10:16 | sell | 1696 | 0.01 | 2.13860 | 0.00000 | 2.13510 | ||
3390 | 2010.10.05 10:32 | sell | 1697 | 0.02 | 2.13960 | 0.00000 | 0.00000 | ||
3391 | 2010.10.05 10:35 | close | 1697 | 0.02 | 2.13750 | 0.00000 | 0.00000 | 2.68 | 13899.02 |
3392 | 2010.10.05 10:35 | close | 1696 | 0.01 | 2.13750 | 0.00000 | 2.13510 | 0.70 | 13899.72 |
3393 | 2010.10.05 10:35 | sell | 1698 | 0.01 | 2.13725 | 0.00000 | 2.13375 | ||
3394 | 2010.10.05 12:16 | t/p | 1698 | 0.01 | 2.13375 | 0.00000 | 2.13375 | 2.22 | 13901.94 |
3395 | 2010.10.05 14:00 | buy | 1699 | 0.03 | 2.12610 | 0.00000 | 0.00000 | ||
3396 | 2010.10.05 14:01 | buy | 1700 | 0.05 | 2.12510 | 0.00000 | 0.00000 | ||
3397 | 2010.10.05 14:37 | buy | 1701 | 0.08 | 2.12410 | 0.00000 | 0.00000 | ||
3398 | 2010.10.05 15:05 | close | 1701 | 0.08 | 2.12835 | 0.00000 | 0.00000 | 21.63 | 13923.57 |
3399 | 2010.10.05 15:05 | close | 1700 | 0.05 | 2.12835 | 0.00000 | 0.00000 | 10.34 | 13933.91 |
3400 | 2010.10.05 15:05 | close | 1699 | 0.03 | 2.12835 | 0.00000 | 0.00000 | 4.30 | 13938.21 |
3401 | 2010.10.05 15:05 | close | 1693 | 0.02 | 2.12835 | 0.00000 | 0.00000 | -15.97 | 13922.24 |
3402 | 2010.10.05 15:05 | close | 1692 | 0.01 | 2.12835 | 0.00000 | 2.14545 | -8.65 | 13913.59 |
3403 | 2010.10.06 04:00 | sell | 1702 | 0.01 | 2.12665 | 0.00000 | 2.12315 | ||
3404 | 2010.10.06 05:34 | t/p | 1702 | 0.01 | 2.12315 | 0.00000 | 2.12315 | 2.23 | 13915.82 |
3405 | 2010.10.06 06:00 | buy | 1703 | 0.01 | 2.12450 | 0.00000 | 2.12800 | ||
3406 | 2010.10.06 06:14 | buy | 1704 | 0.02 | 2.12345 | 0.00000 | 0.00000 | ||
3407 | 2010.10.06 06:18 | buy | 1705 | 0.03 | 2.12245 | 0.00000 | 0.00000 | ||
3408 | 2010.10.06 06:59 | close | 1705 | 0.03 | 2.12435 | 0.00000 | 0.00000 | 3.63 | 13919.45 |
3409 | 2010.10.06 06:59 | close | 1704 | 0.02 | 2.12435 | 0.00000 | 0.00000 | 1.14 | 13920.59 |
3410 | 2010.10.06 06:59 | close | 1703 | 0.01 | 2.12435 | 0.00000 | 2.12800 | -0.10 | 13920.49 |
3411 | 2010.10.06 06:59 | buy | 1706 | 0.01 | 2.12490 | 0.00000 | 2.12840 | ||
3412 | 2010.10.07 15:00 | sell | 1707 | 0.01 | 2.12325 | 0.00000 | 2.11975 | ||
3413 | 2010.10.07 15:08 | sell | 1708 | 0.02 | 2.12440 | 0.00000 | 0.00000 | ||
3414 | 2010.10.07 15:22 | close | 1708 | 0.02 | 2.12215 | 0.00000 | 0.00000 | 2.86 | 13923.35 |
3415 | 2010.10.07 15:22 | close | 1707 | 0.01 | 2.12215 | 0.00000 | 2.11975 | 0.70 | 13924.05 |
3416 | 2010.10.07 15:22 | sell | 1709 | 0.01 | 2.12165 | 0.00000 | 2.11815 | ||
3417 | 2010.10.07 15:27 | sell | 1710 | 0.02 | 2.12265 | 0.00000 | 0.00000 | ||
3418 | 2010.10.07 15:55 | sell | 1711 | 0.03 | 2.12395 | 0.00000 | 0.00000 | ||
3419 | 2010.10.07 15:56 | sell | 1712 | 0.05 | 2.12495 | 0.00000 | 0.00000 | ||
3420 | 2010.10.07 16:18 | close | 1712 | 0.05 | 2.12300 | 0.00000 | 0.00000 | 6.20 | 13930.25 |
3421 | 2010.10.07 16:18 | close | 1711 | 0.03 | 2.12300 | 0.00000 | 0.00000 | 1.81 | 13932.06 |
3422 | 2010.10.07 16:18 | close | 1710 | 0.02 | 2.12300 | 0.00000 | 0.00000 | -0.45 | 13931.61 |
3423 | 2010.10.07 16:18 | close | 1709 | 0.01 | 2.12300 | 0.00000 | 2.11815 | -0.86 | 13930.75 |
3424 | 2010.10.08 04:00 | buy | 1713 | 0.02 | 2.11080 | 0.00000 | 0.00000 | ||
3425 | 2010.10.08 07:31 | close | 1713 | 0.02 | 2.11730 | 0.00000 | 0.00000 | 8.27 | 13939.02 |
3426 | 2010.10.08 07:31 | close | 1706 | 0.01 | 2.11730 | 0.00000 | 2.12840 | -5.15 | 13933.87 |
3427 | 2010.10.08 10:00 | sell | 1714 | 0.01 | 2.12260 | 0.00000 | 2.11910 | ||
3428 | 2010.10.08 10:04 | sell | 1715 | 0.02 | 2.12360 | 0.00000 | 0.00000 | ||
3429 | 2010.10.08 10:05 | sell | 1716 | 0.03 | 2.12470 | 0.00000 | 0.00000 | ||
3430 | 2010.10.08 10:05 | sell | 1717 | 0.05 | 2.12595 | 0.00000 | 0.00000 | ||
3431 | 2010.10.08 10:05 | sell | 1718 | 0.08 | 2.12710 | 0.00000 | 0.00000 | ||
3432 | 2010.10.08 10:08 | close | 1718 | 0.08 | 2.12510 | 0.00000 | 0.00000 | 10.18 | 13944.05 |
3433 | 2010.10.08 10:08 | close | 1717 | 0.05 | 2.12510 | 0.00000 | 0.00000 | 2.71 | 13946.76 |
3434 | 2010.10.08 10:08 | close | 1716 | 0.03 | 2.12510 | 0.00000 | 0.00000 | -0.77 | 13945.99 |
3435 | 2010.10.08 10:08 | close | 1715 | 0.02 | 2.12510 | 0.00000 | 0.00000 | -1.91 | 13944.08 |
3436 | 2010.10.08 10:08 | close | 1714 | 0.01 | 2.12510 | 0.00000 | 2.11910 | -1.59 | 13942.49 |
3437 | 2010.10.08 10:08 | sell | 1719 | 0.01 | 2.12475 | 0.00000 | 2.12125 | ||
3438 | 2010.10.08 10:10 | sell | 1720 | 0.02 | 2.12575 | 0.00000 | 0.00000 | ||
3439 | 2010.10.08 10:11 | sell | 1721 | 0.03 | 2.12675 | 0.00000 | 0.00000 | ||
3440 | 2010.10.08 10:11 | sell | 1722 | 0.05 | 2.12790 | 0.00000 | 0.00000 | ||
3441 | 2010.10.08 10:13 | sell | 1723 | 0.08 | 2.12895 | 0.00000 | 0.00000 | ||
3442 | 2010.10.08 10:15 | close | 1723 | 0.08 | 2.12705 | 0.00000 | 0.00000 | 9.67 | 13952.16 |
3443 | 2010.10.08 10:15 | close | 1722 | 0.05 | 2.12705 | 0.00000 | 0.00000 | 2.70 | 13954.86 |
3444 | 2010.10.08 10:15 | close | 1721 | 0.03 | 2.12705 | 0.00000 | 0.00000 | -0.57 | 13954.29 |
3445 | 2010.10.08 10:15 | close | 1720 | 0.02 | 2.12705 | 0.00000 | 0.00000 | -1.66 | 13952.63 |
3446 | 2010.10.08 10:15 | close | 1719 | 0.01 | 2.12705 | 0.00000 | 2.12125 | -1.46 | 13951.17 |
3447 | 2010.10.08 10:15 | sell | 1724 | 0.01 | 2.12650 | 0.00000 | 2.12300 | ||
3448 | 2010.10.08 10:15 | sell | 1725 | 0.02 | 2.12755 | 0.00000 | 0.00000 | ||
3449 | 2010.10.08 10:19 | sell | 1726 | 0.03 | 2.12855 | 0.00000 | 0.00000 | ||
3450 | 2010.10.08 10:21 | close | 1726 | 0.03 | 2.12665 | 0.00000 | 0.00000 | 3.62 | 13954.79 |
3451 | 2010.10.08 10:21 | close | 1725 | 0.02 | 2.12665 | 0.00000 | 0.00000 | 1.15 | 13955.94 |
3452 | 2010.10.08 10:21 | close | 1724 | 0.01 | 2.12665 | 0.00000 | 2.12300 | -0.10 | 13955.84 |
3453 | 2010.10.08 10:21 | sell | 1727 | 0.01 | 2.12625 | 0.00000 | 2.12275 | ||
3454 | 2010.10.08 10:23 | sell | 1728 | 0.02 | 2.12730 | 0.00000 | 0.00000 | ||
3455 | 2010.10.08 10:45 | sell | 1729 | 0.03 | 2.12830 | 0.00000 | 0.00000 | ||
3456 | 2010.10.08 10:46 | sell | 1730 | 0.05 | 2.12980 | 0.00000 | 0.00000 | ||
3457 | 2010.10.08 10:47 | sell | 1731 | 0.08 | 2.13080 | 0.00000 | 0.00000 | ||
3458 | 2010.10.08 11:11 | close | 1731 | 0.08 | 2.12860 | 0.00000 | 0.00000 | 11.20 | 13967.04 |
3459 | 2010.10.08 11:11 | close | 1730 | 0.05 | 2.12860 | 0.00000 | 0.00000 | 3.82 | 13970.86 |
3460 | 2010.10.08 11:11 | close | 1729 | 0.03 | 2.12860 | 0.00000 | 0.00000 | -0.57 | 13970.29 |
3461 | 2010.10.08 11:11 | close | 1728 | 0.02 | 2.12860 | 0.00000 | 0.00000 | -1.65 | 13968.64 |
3462 | 2010.10.08 11:11 | close | 1727 | 0.01 | 2.12860 | 0.00000 | 2.12275 | -1.50 | 13967.14 |
3463 | 2010.10.11 09:00 | sell | 1732 | 0.01 | 2.11650 | 0.00000 | 2.11300 | ||
3464 | 2010.10.11 09:01 | sell | 1733 | 0.02 | 2.11755 | 0.00000 | 0.00000 | ||
3465 | 2010.10.11 09:15 | close | 1733 | 0.02 | 2.11535 | 0.00000 | 0.00000 | 2.80 | 13969.94 |
3466 | 2010.10.11 09:15 | close | 1732 | 0.01 | 2.11535 | 0.00000 | 2.11300 | 0.74 | 13970.68 |
3467 | 2010.10.11 09:15 | sell | 1734 | 0.01 | 2.11475 | 0.00000 | 2.11125 | ||
3468 | 2010.10.11 14:05 | t/p | 1734 | 0.01 | 2.11125 | 0.00000 | 2.11125 | 2.23 | 13972.91 |
3469 | 2010.10.11 17:00 | buy | 1735 | 0.01 | 2.11220 | 0.00000 | 2.11570 | ||
3470 | 2010.10.11 17:03 | buy | 1736 | 0.02 | 2.11115 | 0.00000 | 0.00000 | ||
3471 | 2010.10.11 17:15 | buy | 1737 | 0.03 | 2.11015 | 0.00000 | 0.00000 | ||
3472 | 2010.10.11 17:39 | buy | 1738 | 0.05 | 2.10915 | 0.00000 | 0.00000 | ||
3473 | 2010.10.11 18:25 | close | 1738 | 0.05 | 2.11095 | 0.00000 | 0.00000 | 5.73 | 13978.64 |
3474 | 2010.10.11 18:25 | close | 1737 | 0.03 | 2.11095 | 0.00000 | 0.00000 | 1.52 | 13980.16 |
3475 | 2010.10.11 18:25 | close | 1736 | 0.02 | 2.11095 | 0.00000 | 0.00000 | -0.25 | 13979.91 |
3476 | 2010.10.11 18:25 | close | 1735 | 0.01 | 2.11095 | 0.00000 | 2.11570 | -0.80 | 13979.11 |
3477 | 2010.10.12 01:00 | sell | 1739 | 0.01 | 2.11735 | 0.00000 | 2.11385 | ||
3478 | 2010.10.12 01:03 | sell | 1740 | 0.02 | 2.11850 | 0.00000 | 0.00000 | ||
3479 | 2010.10.12 01:11 | sell | 1741 | 0.03 | 2.11980 | 0.00000 | 0.00000 | ||
3480 | 2010.10.12 01:11 | sell | 1742 | 0.05 | 2.12085 | 0.00000 | 0.00000 | ||
3481 | 2010.10.12 01:15 | close | 1742 | 0.05 | 2.11875 | 0.00000 | 0.00000 | 6.68 | 13985.79 |
3482 | 2010.10.12 01:15 | close | 1741 | 0.03 | 2.11875 | 0.00000 | 0.00000 | 2.00 | 13987.79 |
3483 | 2010.10.12 01:15 | close | 1740 | 0.02 | 2.11875 | 0.00000 | 0.00000 | -0.32 | 13987.47 |
3484 | 2010.10.12 01:15 | close | 1739 | 0.01 | 2.11875 | 0.00000 | 2.11385 | -0.89 | 13986.58 |
3485 | 2010.10.12 01:15 | sell | 1743 | 0.01 | 2.11810 | 0.00000 | 2.11460 | ||
3486 | 2010.10.12 01:44 | sell | 1744 | 0.02 | 2.11910 | 0.00000 | 0.00000 | ||
3487 | 2010.10.12 06:41 | close | 1744 | 0.02 | 2.11700 | 0.00000 | 0.00000 | 2.67 | 13989.25 |
3488 | 2010.10.12 06:41 | close | 1743 | 0.01 | 2.11700 | 0.00000 | 2.11460 | 0.70 | 13989.95 |
3489 | 2010.10.12 11:00 | buy | 1745 | 0.01 | 2.10905 | 0.00000 | 2.11255 | ||
3490 | 2010.10.12 11:02 | buy | 1746 | 0.02 | 2.10805 | 0.00000 | 0.00000 | ||
3491 | 2010.10.12 11:03 | buy | 1747 | 0.03 | 2.10705 | 0.00000 | 0.00000 | ||
3492 | 2010.10.12 11:30 | buy | 1748 | 0.05 | 2.10580 | 0.00000 | 0.00000 | ||
3493 | 2010.10.12 11:35 | buy | 1749 | 0.08 | 2.10475 | 0.00000 | 0.00000 | ||
3494 | 2010.10.12 11:43 | buy | 1750 | 0.13 | 2.10370 | 0.00000 | 0.00000 | ||
3495 | 2010.10.12 11:43 | buy | 1751 | 0.22 | 2.10260 | 0.00000 | 0.00000 | ||
3496 | 2010.10.13 23:01 | sell | 1752 | 0.01 | 2.09885 | 0.00000 | 2.09535 | ||
3497 | 2010.10.14 00:02 | t/p | 1752 | 0.01 | 2.09535 | 0.00000 | 2.09535 | 2.34 | 13992.29 |
3498 | 2010.10.14 08:20 | close | 1751 | 0.22 | 2.10460 | 0.00000 | 0.00000 | 21.20 | 14013.50 |
3499 | 2010.10.14 08:20 | close | 1750 | 0.13 | 2.10460 | 0.00000 | 0.00000 | 3.43 | 14016.93 |
3500 | 2010.10.14 08:20 | close | 1749 | 0.08 | 2.10460 | 0.00000 | 0.00000 | -3.23 | 14013.70 |
3501 | 2010.10.14 08:20 | close | 1748 | 0.05 | 2.10460 | 0.00000 | 0.00000 | -5.36 | 14008.34 |
3502 | 2010.10.14 08:20 | close | 1747 | 0.03 | 2.10460 | 0.00000 | 0.00000 | -5.60 | 14002.74 |
3503 | 2010.10.14 08:20 | close | 1746 | 0.02 | 2.10460 | 0.00000 | 0.00000 | -5.01 | 13997.73 |
3504 | 2010.10.14 08:20 | close | 1745 | 0.01 | 2.10460 | 0.00000 | 2.11255 | -3.14 | 13994.60 |
3505 | 2010.10.18 08:00 | buy | 1753 | 0.01 | 2.10955 | 0.00000 | 2.11305 | ||
3506 | 2010.10.18 08:49 | buy | 1754 | 0.02 | 2.10845 | 0.00000 | 0.00000 | ||
3507 | 2010.10.18 08:52 | close | 1754 | 0.02 | 2.11060 | 0.00000 | 0.00000 | 2.74 | 13997.34 |
3508 | 2010.10.18 08:52 | close | 1753 | 0.01 | 2.11060 | 0.00000 | 2.11305 | 0.66 | 13998.00 |
3509 | 2010.10.18 08:52 | buy | 1755 | 0.01 | 2.11090 | 0.00000 | 2.11440 | ||
3510 | 2010.10.19 16:00 | sell | 1756 | 0.01 | 2.10055 | 0.00000 | 2.09705 | ||
3511 | 2010.10.19 16:11 | sell | 1757 | 0.02 | 2.10155 | 0.00000 | 0.00000 | ||
3512 | 2010.10.19 16:43 | close | 1757 | 0.02 | 2.09940 | 0.00000 | 0.00000 | 2.74 | 14000.74 |
3513 | 2010.10.19 16:43 | close | 1756 | 0.01 | 2.09940 | 0.00000 | 2.09705 | 0.73 | 14001.47 |
3514 | 2010.10.19 16:43 | sell | 1758 | 0.01 | 2.09910 | 0.00000 | 2.09560 | ||
3515 | 2010.10.19 16:47 | sell | 1759 | 0.02 | 2.10010 | 0.00000 | 0.00000 | ||
3516 | 2010.10.19 16:52 | sell | 1760 | 0.03 | 2.10115 | 0.00000 | 0.00000 | ||
3517 | 2010.10.19 17:06 | close | 1760 | 0.03 | 2.09920 | 0.00000 | 0.00000 | 3.72 | 14005.19 |
3518 | 2010.10.19 17:06 | close | 1759 | 0.02 | 2.09920 | 0.00000 | 0.00000 | 1.14 | 14006.33 |
3519 | 2010.10.19 17:06 | close | 1758 | 0.01 | 2.09920 | 0.00000 | 2.09560 | -0.06 | 14006.27 |
3520 | 2010.10.20 08:00 | buy | 1761 | 0.02 | 2.10430 | 0.00000 | 0.00000 | ||
3521 | 2010.10.20 08:06 | buy | 1762 | 0.03 | 2.10330 | 0.00000 | 0.00000 | ||
3522 | 2010.10.20 08:30 | buy | 1763 | 0.05 | 2.10220 | 0.00000 | 0.00000 | ||
3523 | 2010.10.20 08:30 | buy | 1764 | 0.08 | 2.10050 | 0.00000 | 0.00000 | ||
3524 | 2010.10.20 08:30 | buy | 1765 | 0.13 | 2.09930 | 0.00000 | 0.00000 | ||
3525 | 2010.10.20 08:30 | buy | 1766 | 0.22 | 2.09825 | 0.00000 | 0.00000 | ||
3526 | 2010.10.20 08:35 | close | 1766 | 0.22 | 2.10075 | 0.00000 | 0.00000 | 34.99 | 14041.26 |
3527 | 2010.10.20 08:35 | close | 1765 | 0.13 | 2.10075 | 0.00000 | 0.00000 | 11.99 | 14053.25 |
3528 | 2010.10.20 08:35 | close | 1764 | 0.08 | 2.10075 | 0.00000 | 0.00000 | 1.28 | 14054.53 |
3529 | 2010.10.20 08:35 | close | 1763 | 0.05 | 2.10075 | 0.00000 | 0.00000 | -4.61 | 14049.92 |
3530 | 2010.10.20 08:35 | close | 1762 | 0.03 | 2.10075 | 0.00000 | 0.00000 | -4.87 | 14045.05 |
3531 | 2010.10.20 08:35 | close | 1761 | 0.02 | 2.10075 | 0.00000 | 0.00000 | -4.51 | 14040.54 |
3532 | 2010.10.20 08:35 | close | 1755 | 0.01 | 2.10075 | 0.00000 | 2.11440 | -6.61 | 14033.92 |
3533 | 2010.10.20 08:35 | buy | 1767 | 0.01 | 2.10150 | 0.00000 | 2.10500 | ||
3534 | 2010.10.20 08:35 | buy | 1768 | 0.02 | 2.10040 | 0.00000 | 0.00000 | ||
3535 | 2010.10.20 08:36 | buy | 1769 | 0.03 | 2.09940 | 0.00000 | 0.00000 | ||
3536 | 2010.10.20 08:40 | buy | 1770 | 0.05 | 2.09835 | 0.00000 | 0.00000 | ||
3537 | 2010.10.20 08:44 | close | 1770 | 0.05 | 2.10030 | 0.00000 | 0.00000 | 6.20 | 14040.12 |
3538 | 2010.10.20 08:44 | close | 1769 | 0.03 | 2.10030 | 0.00000 | 0.00000 | 1.72 | 14041.84 |
3539 | 2010.10.20 08:44 | close | 1768 | 0.02 | 2.10030 | 0.00000 | 0.00000 | -0.13 | 14041.71 |
3540 | 2010.10.20 08:44 | close | 1767 | 0.01 | 2.10030 | 0.00000 | 2.10500 | -0.76 | 14040.95 |
3541 | 2010.10.20 08:44 | buy | 1771 | 0.01 | 2.10080 | 0.00000 | 2.10430 | ||
3542 | 2010.10.20 08:45 | buy | 1772 | 0.02 | 2.09980 | 0.00000 | 0.00000 | ||
3543 | 2010.10.20 08:51 | close | 1772 | 0.02 | 2.10190 | 0.00000 | 0.00000 | 2.67 | 14043.62 |
3544 | 2010.10.20 08:51 | close | 1771 | 0.01 | 2.10190 | 0.00000 | 2.10430 | 0.69 | 14044.31 |
3545 | 2010.10.20 08:51 | buy | 1773 | 0.01 | 2.10240 | 0.00000 | 2.10590 | ||
3546 | 2010.10.20 08:51 | buy | 1774 | 0.02 | 2.10115 | 0.00000 | 0.00000 | ||
3547 | 2010.10.20 08:55 | close | 1774 | 0.02 | 2.10345 | 0.00000 | 0.00000 | 2.92 | 14047.23 |
3548 | 2010.10.20 08:55 | close | 1773 | 0.01 | 2.10345 | 0.00000 | 2.10590 | 0.67 | 14047.90 |
3549 | 2010.10.20 08:55 | buy | 1775 | 0.01 | 2.10405 | 0.00000 | 2.10755 | ||
3550 | 2010.10.20 08:57 | buy | 1776 | 0.02 | 2.10300 | 0.00000 | 0.00000 | ||
3551 | 2010.10.20 13:11 | close | 1776 | 0.02 | 2.10510 | 0.00000 | 0.00000 | 2.67 | 14050.57 |
3552 | 2010.10.20 13:11 | close | 1775 | 0.01 | 2.10510 | 0.00000 | 2.10755 | 0.67 | 14051.24 |
3553 | 2010.10.21 02:00 | sell | 1777 | 0.01 | 2.10425 | 0.00000 | 2.10075 | ||
3554 | 2010.10.21 02:00 | sell | 1778 | 0.02 | 2.10560 | 0.00000 | 0.00000 | ||
3555 | 2010.10.21 02:00 | sell | 1779 | 0.03 | 2.10710 | 0.00000 | 0.00000 | ||
3556 | 2010.10.21 02:02 | close | 1779 | 0.03 | 2.10495 | 0.00000 | 0.00000 | 4.11 | 14055.35 |
3557 | 2010.10.21 02:02 | close | 1778 | 0.02 | 2.10495 | 0.00000 | 0.00000 | 0.83 | 14056.18 |
3558 | 2010.10.21 02:02 | close | 1777 | 0.01 | 2.10495 | 0.00000 | 2.10075 | -0.44 | 14055.74 |
3559 | 2010.10.21 02:02 | sell | 1780 | 0.01 | 2.10435 | 0.00000 | 2.10085 | ||
3560 | 2010.10.21 02:08 | sell | 1781 | 0.02 | 2.10540 | 0.00000 | 0.00000 | ||
3561 | 2010.10.21 02:14 | close | 1781 | 0.02 | 2.10315 | 0.00000 | 0.00000 | 2.86 | 14058.60 |
3562 | 2010.10.21 02:14 | close | 1780 | 0.01 | 2.10315 | 0.00000 | 2.10085 | 0.76 | 14059.36 |
3563 | 2010.10.21 02:14 | sell | 1782 | 0.01 | 2.10270 | 0.00000 | 2.09920 | ||
3564 | 2010.10.21 02:30 | sell | 1783 | 0.02 | 2.10380 | 0.00000 | 0.00000 | ||
3565 | 2010.10.21 07:07 | close | 1783 | 0.02 | 2.10135 | 0.00000 | 0.00000 | 3.12 | 14062.48 |
3566 | 2010.10.21 07:07 | close | 1782 | 0.01 | 2.10135 | 0.00000 | 2.09920 | 0.86 | 14063.34 |
3567 | 2010.10.21 09:00 | buy | 1784 | 0.01 | 2.09680 | 0.00000 | 2.10030 | ||
3568 | 2010.10.21 09:32 | buy | 1785 | 0.02 | 2.09580 | 0.00000 | 0.00000 | ||
3569 | 2010.10.21 09:41 | buy | 1786 | 0.03 | 2.09470 | 0.00000 | 0.00000 | ||
3570 | 2010.10.21 09:51 | buy | 1787 | 0.05 | 2.09365 | 0.00000 | 0.00000 | ||
3571 | 2010.10.21 10:40 | close | 1787 | 0.05 | 2.09555 | 0.00000 | 0.00000 | 6.04 | 14069.38 |
3572 | 2010.10.21 10:40 | close | 1786 | 0.03 | 2.09555 | 0.00000 | 0.00000 | 1.62 | 14071.00 |
3573 | 2010.10.21 10:40 | close | 1785 | 0.02 | 2.09555 | 0.00000 | 0.00000 | -0.31 | 14070.69 |
3574 | 2010.10.21 10:40 | close | 1784 | 0.01 | 2.09555 | 0.00000 | 2.10030 | -0.80 | 14069.89 |
3575 | 2010.10.21 18:00 | sell | 1788 | 0.01 | 2.10945 | 0.00000 | 2.10595 | ||
3576 | 2010.10.21 18:00 | sell | 1789 | 0.02 | 2.11045 | 0.00000 | 0.00000 | ||
3577 | 2010.10.21 18:02 | close | 1789 | 0.02 | 2.10835 | 0.00000 | 0.00000 | 2.68 | 14072.57 |
3578 | 2010.10.21 18:02 | close | 1788 | 0.01 | 2.10835 | 0.00000 | 2.10595 | 0.70 | 14073.27 |
3579 | 2010.10.21 18:02 | sell | 1790 | 0.01 | 2.10765 | 0.00000 | 2.10415 | ||
3580 | 2010.10.21 18:18 | t/p | 1790 | 0.01 | 2.10415 | 0.00000 | 2.10415 | 2.23 | 14075.50 |
3581 | 2010.10.21 18:18 | sell | 1791 | 0.01 | 2.10340 | 0.00000 | 2.09990 | ||
3582 | 2010.10.21 18:20 | sell | 1792 | 0.02 | 2.10445 | 0.00000 | 0.00000 | ||
3583 | 2010.10.21 18:21 | sell | 1793 | 0.03 | 2.10545 | 0.00000 | 0.00000 | ||
3584 | 2010.10.21 18:58 | close | 1793 | 0.03 | 2.10360 | 0.00000 | 0.00000 | 3.53 | 14079.03 |
3585 | 2010.10.21 18:58 | close | 1792 | 0.02 | 2.10360 | 0.00000 | 0.00000 | 1.08 | 14080.11 |
3586 | 2010.10.21 18:58 | close | 1791 | 0.01 | 2.10360 | 0.00000 | 2.09990 | -0.12 | 14079.99 |
3587 | 2010.10.21 18:58 | sell | 1794 | 0.01 | 2.10315 | 0.00000 | 2.09965 | ||
3588 | 2010.10.21 18:59 | sell | 1795 | 0.02 | 2.10415 | 0.00000 | 0.00000 | ||
3589 | 2010.10.21 19:22 | close | 1795 | 0.02 | 2.10175 | 0.00000 | 0.00000 | 3.06 | 14083.05 |
3590 | 2010.10.21 19:22 | close | 1794 | 0.01 | 2.10175 | 0.00000 | 2.09965 | 0.89 | 14083.94 |
3591 | 2010.10.22 06:00 | buy | 1796 | 0.01 | 2.09845 | 0.00000 | 2.10195 | ||
3592 | 2010.10.22 06:04 | buy | 1797 | 0.02 | 2.09740 | 0.00000 | 0.00000 | ||
3593 | 2010.10.22 06:21 | close | 1797 | 0.02 | 2.10020 | 0.00000 | 0.00000 | 3.56 | 14087.50 |
3594 | 2010.10.22 06:21 | close | 1796 | 0.01 | 2.10020 | 0.00000 | 2.10195 | 1.11 | 14088.61 |
3595 | 2010.10.22 06:21 | buy | 1798 | 0.01 | 2.10050 | 0.00000 | 2.10400 | ||
3596 | 2010.10.22 09:57 | t/p | 1798 | 0.01 | 2.10400 | 0.00000 | 2.10400 | 2.22 | 14090.83 |
3597 | 2010.10.22 12:00 | sell | 1799 | 0.01 | 2.09915 | 0.00000 | 2.09565 | ||
3598 | 2010.10.22 12:13 | sell | 1800 | 0.02 | 2.10025 | 0.00000 | 0.00000 | ||
3599 | 2010.10.22 12:21 | sell | 1801 | 0.03 | 2.10125 | 0.00000 | 0.00000 | ||
3600 | 2010.10.22 12:42 | close | 1801 | 0.03 | 2.09935 | 0.00000 | 0.00000 | 3.63 | 14094.46 |
3601 | 2010.10.22 12:42 | close | 1800 | 0.02 | 2.09935 | 0.00000 | 0.00000 | 1.15 | 14095.61 |
3602 | 2010.10.22 12:42 | close | 1799 | 0.01 | 2.09935 | 0.00000 | 2.09565 | -0.13 | 14095.48 |
3603 | 2010.10.22 12:42 | sell | 1802 | 0.01 | 2.09955 | 0.00000 | 2.09605 | ||
3604 | 2010.10.22 12:45 | sell | 1803 | 0.02 | 2.10060 | 0.00000 | 0.00000 | ||
3605 | 2010.10.22 13:00 | buy | 1804 | 0.01 | 2.10025 | 0.00000 | 2.10375 | ||
3606 | 2010.10.22 13:01 | buy | 1805 | 0.02 | 2.09920 | 0.00000 | 0.00000 | ||
3607 | 2010.10.22 13:01 | close | 1803 | 0.02 | 2.09835 | 0.00000 | 0.00000 | 2.87 | 14098.35 |
3608 | 2010.10.22 13:01 | close | 1802 | 0.01 | 2.09835 | 0.00000 | 2.09605 | 0.76 | 14099.11 |
3609 | 2010.10.22 13:01 | buy | 1806 | 0.03 | 2.09820 | 0.00000 | 0.00000 | ||
3610 | 2010.10.22 13:02 | buy | 1807 | 0.05 | 2.09705 | 0.00000 | 0.00000 | ||
3611 | 2010.10.22 13:04 | buy | 1808 | 0.08 | 2.09590 | 0.00000 | 0.00000 | ||
3612 | 2010.10.22 13:19 | buy | 1809 | 0.13 | 2.09480 | 0.00000 | 0.00000 | ||
3613 | 2010.10.22 13:25 | close | 1809 | 0.13 | 2.09680 | 0.00000 | 0.00000 | 16.54 | 14115.65 |
3614 | 2010.10.22 13:25 | close | 1808 | 0.08 | 2.09680 | 0.00000 | 0.00000 | 4.58 | 14120.23 |
3615 | 2010.10.22 13:25 | close | 1807 | 0.05 | 2.09680 | 0.00000 | 0.00000 | -0.80 | 14119.43 |
3616 | 2010.10.22 13:25 | close | 1806 | 0.03 | 2.09680 | 0.00000 | 0.00000 | -2.68 | 14116.75 |
3617 | 2010.10.22 13:25 | close | 1805 | 0.02 | 2.09680 | 0.00000 | 0.00000 | -3.06 | 14113.69 |
3618 | 2010.10.22 13:25 | close | 1804 | 0.01 | 2.09680 | 0.00000 | 2.10375 | -2.20 | 14111.49 |
3619 | 2010.10.22 13:25 | buy | 1810 | 0.01 | 2.09720 | 0.00000 | 2.10070 | ||
3620 | 2010.10.22 13:30 | buy | 1811 | 0.02 | 2.09610 | 0.00000 | 0.00000 | ||
3621 | 2010.10.22 13:40 | buy | 1812 | 0.03 | 2.09480 | 0.00000 | 0.00000 | ||
3622 | 2010.10.22 13:57 | close | 1812 | 0.03 | 2.09685 | 0.00000 | 0.00000 | 3.91 | 14115.40 |
3623 | 2010.10.22 13:57 | close | 1811 | 0.02 | 2.09685 | 0.00000 | 0.00000 | 0.96 | 14116.36 |
3624 | 2010.10.22 13:57 | close | 1810 | 0.01 | 2.09685 | 0.00000 | 2.10070 | -0.23 | 14116.13 |
3625 | 2010.10.22 13:57 | buy | 1813 | 0.01 | 2.09735 | 0.00000 | 2.10085 | ||
3626 | 2010.10.22 14:17 | t/p | 1813 | 0.01 | 2.10085 | 0.00000 | 2.10085 | 2.23 | 14118.36 |
3627 | 2010.10.25 20:00 | sell | 1814 | 0.01 | 2.09024 | 0.00000 | 2.08674 | ||
3628 | 2010.10.25 20:01 | sell | 1815 | 0.02 | 2.09125 | 0.00000 | 0.00000 | ||
3629 | 2010.10.25 20:19 | close | 1815 | 0.02 | 2.08859 | 0.00000 | 0.00000 | 3.38 | 14121.74 |
3630 | 2010.10.25 20:19 | close | 1814 | 0.01 | 2.08859 | 0.00000 | 2.08674 | 1.05 | 14122.79 |
3631 | 2010.10.25 20:19 | sell | 1816 | 0.01 | 2.08830 | 0.00000 | 2.08480 | ||
3632 | 2010.10.25 20:34 | sell | 1817 | 0.02 | 2.08973 | 0.00000 | 0.00000 | ||
3633 | 2010.10.25 20:35 | sell | 1818 | 0.03 | 2.09112 | 0.00000 | 0.00000 | ||
3634 | 2010.10.25 20:35 | close | 1818 | 0.03 | 2.08870 | 0.00000 | 0.00000 | 4.62 | 14127.41 |
3635 | 2010.10.25 20:35 | close | 1817 | 0.02 | 2.08870 | 0.00000 | 0.00000 | 1.31 | 14128.72 |
3636 | 2010.10.25 20:35 | close | 1816 | 0.01 | 2.08870 | 0.00000 | 2.08480 | -0.25 | 14128.47 |
3637 | 2010.10.25 20:36 | sell | 1819 | 0.01 | 2.09058 | 0.00000 | 2.08708 | ||
3638 | 2010.10.25 20:36 | sell | 1820 | 0.02 | 2.09173 | 0.00000 | 0.00000 | ||
3639 | 2010.10.25 20:36 | close | 1820 | 0.02 | 2.08881 | 0.00000 | 0.00000 | 3.71 | 14132.18 |
3640 | 2010.10.25 20:36 | close | 1819 | 0.01 | 2.08881 | 0.00000 | 2.08708 | 1.13 | 14133.31 |
3641 | 2010.10.25 20:36 | sell | 1821 | 0.01 | 2.09092 | 0.00000 | 2.08742 | ||
3642 | 2010.10.25 20:40 | sell | 1822 | 0.02 | 2.09198 | 0.00000 | 0.00000 | ||
3643 | 2010.10.25 20:40 | close | 1822 | 0.02 | 2.08933 | 0.00000 | 0.00000 | 3.37 | 14136.68 |
3644 | 2010.10.25 20:40 | close | 1821 | 0.01 | 2.08933 | 0.00000 | 2.08742 | 1.02 | 14137.70 |
3645 | 2010.10.25 20:40 | sell | 1823 | 0.01 | 2.08883 | 0.00000 | 2.08533 | ||
3646 | 2010.10.25 20:40 | sell | 1824 | 0.02 | 2.09098 | 0.00000 | 0.00000 | ||
3647 | 2010.10.25 20:52 | sell | 1825 | 0.03 | 2.09218 | 0.00000 | 0.00000 | ||
3648 | 2010.10.25 21:00 | close | 1825 | 0.03 | 2.08977 | 0.00000 | 0.00000 | 4.60 | 14142.30 |
3649 | 2010.10.25 21:00 | close | 1824 | 0.02 | 2.08977 | 0.00000 | 0.00000 | 1.54 | 14143.84 |
3650 | 2010.10.25 21:00 | close | 1823 | 0.01 | 2.08977 | 0.00000 | 2.08533 | -0.60 | 14143.24 |
3651 | 2010.10.26 01:00 | buy | 1826 | 0.01 | 2.08986 | 0.00000 | 2.09336 | ||
3652 | 2010.10.26 01:46 | buy | 1827 | 0.02 | 2.08881 | 0.00000 | 0.00000 | ||
3653 | 2010.10.26 03:29 | close | 1827 | 0.02 | 2.09107 | 0.00000 | 0.00000 | 2.88 | 14146.12 |
3654 | 2010.10.26 03:29 | close | 1826 | 0.01 | 2.09107 | 0.00000 | 2.09336 | 0.77 | 14146.89 |
3655 | 2010.10.26 08:00 | sell | 1828 | 0.01 | 2.09688 | 0.00000 | 2.09338 | ||
3656 | 2010.10.26 08:03 | sell | 1829 | 0.02 | 2.09790 | 0.00000 | 0.00000 | ||
3657 | 2010.10.26 08:29 | close | 1829 | 0.02 | 2.09557 | 0.00000 | 0.00000 | 2.97 | 14149.86 |
3658 | 2010.10.26 08:29 | close | 1828 | 0.01 | 2.09557 | 0.00000 | 2.09338 | 0.83 | 14150.69 |
3659 | 2010.10.26 08:29 | sell | 1830 | 0.01 | 2.09533 | 0.00000 | 2.09183 | ||
3660 | 2010.10.26 08:30 | sell | 1831 | 0.02 | 2.09755 | 0.00000 | 0.00000 | ||
3661 | 2010.10.26 08:30 | sell | 1832 | 0.03 | 2.09910 | 0.00000 | 0.00000 | ||
3662 | 2010.10.26 08:30 | sell | 1833 | 0.05 | 2.10044 | 0.00000 | 0.00000 | ||
3663 | 2010.10.26 08:30 | sell | 1834 | 0.08 | 2.10149 | 0.00000 | 0.00000 | ||
3664 | 2010.10.26 08:31 | sell | 1835 | 0.13 | 2.10256 | 0.00000 | 0.00000 | ||
3665 | 2010.10.26 08:34 | sell | 1836 | 0.22 | 2.10379 | 0.00000 | 0.00000 | ||
3666 | 2010.10.26 08:37 | sell | 1837 | 0.37 | 2.10581 | 0.00000 | 0.00000 | ||
3667 | 2010.10.26 08:52 | sell | 1838 | 0.40 | 2.10781 | 0.00000 | 0.00000 | ||
3668 | 2010.10.27 22:00 | buy | 1839 | 0.01 | 2.11380 | 0.00000 | 2.11730 | ||
3669 | 2010.10.28 07:19 | close | 1838 | 0.40 | 2.10453 | 0.00000 | 0.00000 | 89.55 | 14240.24 |
3670 | 2010.10.28 07:19 | close | 1837 | 0.37 | 2.10453 | 0.00000 | 0.00000 | 35.73 | 14275.97 |
3671 | 2010.10.28 07:19 | close | 1836 | 0.22 | 2.10453 | 0.00000 | 0.00000 | -7.03 | 14268.94 |
3672 | 2010.10.28 07:19 | close | 1835 | 0.13 | 2.10453 | 0.00000 | 0.00000 | -14.33 | 14254.61 |
3673 | 2010.10.28 07:19 | close | 1834 | 0.08 | 2.10453 | 0.00000 | 0.00000 | -14.27 | 14240.33 |
3674 | 2010.10.28 07:19 | close | 1833 | 0.05 | 2.10453 | 0.00000 | 0.00000 | -12.26 | 14228.07 |
3675 | 2010.10.28 07:19 | close | 1832 | 0.03 | 2.10453 | 0.00000 | 0.00000 | -9.92 | 14218.15 |
3676 | 2010.10.28 07:19 | close | 1831 | 0.02 | 2.10453 | 0.00000 | 0.00000 | -8.59 | 14209.57 |
3677 | 2010.10.28 07:19 | close | 1830 | 0.01 | 2.10453 | 0.00000 | 2.09183 | -5.71 | 14203.86 |
3678 | 2010.10.28 10:37 | t/p | 1839 | 0.01 | 2.11730 | 0.00000 | 2.11730 | 2.00 | 14205.86 |
3679 | 2010.10.28 14:00 | sell | 1840 | 0.01 | 2.11466 | 0.00000 | 2.11116 | ||
3680 | 2010.10.28 14:33 | sell | 1841 | 0.02 | 2.11566 | 0.00000 | 0.00000 | ||
3681 | 2010.10.28 14:45 | close | 1841 | 0.02 | 2.11353 | 0.00000 | 0.00000 | 2.72 | 14208.58 |
3682 | 2010.10.28 14:45 | close | 1840 | 0.01 | 2.11353 | 0.00000 | 2.11116 | 0.72 | 14209.30 |
3683 | 2010.10.28 14:45 | sell | 1842 | 0.01 | 2.11310 | 0.00000 | 2.10960 | ||
3684 | 2010.10.28 14:58 | sell | 1843 | 0.02 | 2.11420 | 0.00000 | 0.00000 | ||
3685 | 2010.10.28 14:59 | sell | 1844 | 0.03 | 2.11529 | 0.00000 | 0.00000 | ||
3686 | 2010.10.28 15:41 | close | 1844 | 0.03 | 2.11334 | 0.00000 | 0.00000 | 3.72 | 14213.02 |
3687 | 2010.10.28 15:41 | close | 1843 | 0.02 | 2.11334 | 0.00000 | 0.00000 | 1.10 | 14214.12 |
3688 | 2010.10.28 15:41 | close | 1842 | 0.01 | 2.11334 | 0.00000 | 2.10960 | -0.16 | 14213.96 |
3689 | 2010.10.28 20:00 | buy | 1845 | 0.01 | 2.11413 | 0.00000 | 2.11763 | ||
3690 | 2010.10.28 20:11 | buy | 1846 | 0.02 | 2.11308 | 0.00000 | 0.00000 | ||
3691 | 2010.10.28 20:52 | buy | 1847 | 0.03 | 2.11197 | 0.00000 | 0.00000 | ||
3692 | 2010.10.28 20:59 | close | 1847 | 0.03 | 2.11387 | 0.00000 | 0.00000 | 3.62 | 14217.58 |
3693 | 2010.10.28 20:59 | close | 1846 | 0.02 | 2.11387 | 0.00000 | 0.00000 | 1.01 | 14218.59 |
3694 | 2010.10.28 20:59 | close | 1845 | 0.01 | 2.11387 | 0.00000 | 2.11763 | -0.17 | 14218.42 |
3695 | 2010.10.28 22:00 | sell | 1848 | 0.01 | 2.11731 | 0.00000 | 2.11381 | ||
3696 | 2010.10.28 22:50 | t/p | 1848 | 0.01 | 2.11381 | 0.00000 | 2.11381 | 2.22 | 14220.64 |
3697 | 2010.10.28 22:50 | sell | 1849 | 0.01 | 2.11295 | 0.00000 | 2.10945 | ||
3698 | 2010.10.28 22:57 | sell | 1850 | 0.02 | 2.11458 | 0.00000 | 0.00000 | ||
3699 | 2010.10.29 06:36 | close | 1850 | 0.02 | 2.11225 | 0.00000 | 0.00000 | 3.05 | 14223.68 |
3700 | 2010.10.29 06:36 | close | 1849 | 0.01 | 2.11225 | 0.00000 | 2.10945 | 0.49 | 14224.17 |
3701 | 2010.10.29 08:00 | buy | 1851 | 0.01 | 2.10871 | 0.00000 | 2.11221 | ||
3702 | 2010.10.29 08:00 | buy | 1852 | 0.02 | 2.10764 | 0.00000 | 0.00000 | ||
3703 | 2010.10.29 08:08 | close | 1852 | 0.02 | 2.10997 | 0.00000 | 0.00000 | 2.96 | 14227.13 |
3704 | 2010.10.29 08:08 | close | 1851 | 0.01 | 2.10997 | 0.00000 | 2.11221 | 0.81 | 14227.94 |
3705 | 2010.10.29 08:08 | buy | 1853 | 0.01 | 2.11059 | 0.00000 | 2.11409 | ||
3706 | 2010.10.29 08:09 | buy | 1854 | 0.02 | 2.10948 | 0.00000 | 0.00000 | ||
3707 | 2010.10.29 08:22 | buy | 1855 | 0.03 | 2.10835 | 0.00000 | 0.00000 | ||
3708 | 2010.10.29 08:24 | buy | 1856 | 0.05 | 2.10730 | 0.00000 | 0.00000 | ||
3709 | 2010.10.29 08:27 | close | 1856 | 0.05 | 2.10918 | 0.00000 | 0.00000 | 5.98 | 14233.92 |
3710 | 2010.10.29 08:27 | close | 1855 | 0.03 | 2.10918 | 0.00000 | 0.00000 | 1.58 | 14235.50 |
3711 | 2010.10.29 08:27 | close | 1854 | 0.02 | 2.10918 | 0.00000 | 0.00000 | -0.38 | 14235.12 |
3712 | 2010.10.29 08:27 | close | 1853 | 0.01 | 2.10918 | 0.00000 | 2.11409 | -0.90 | 14234.22 |
3713 | 2010.10.29 08:27 | buy | 1857 | 0.01 | 2.10954 | 0.00000 | 2.11304 | ||
3714 | 2010.10.29 08:42 | t/p | 1857 | 0.01 | 2.11304 | 0.00000 | 2.11304 | 2.23 | 14236.45 |
3715 | 2010.10.29 08:42 | buy | 1858 | 0.01 | 2.11349 | 0.00000 | 2.11699 | ||
3716 | 2010.10.29 08:47 | buy | 1859 | 0.02 | 2.11222 | 0.00000 | 0.00000 | ||
3717 | 2010.10.29 08:56 | buy | 1860 | 0.03 | 2.11116 | 0.00000 | 0.00000 | ||
3718 | 2010.10.29 08:59 | buy | 1861 | 0.05 | 2.11013 | 0.00000 | 0.00000 | ||
3719 | 2010.11.02 11:00 | buy | 1862 | 0.08 | 2.07615 | 0.00000 | 0.00000 | ||
3720 | 2010.11.02 11:00 | buy | 1863 | 0.13 | 2.07509 | 0.00000 | 0.00000 | ||
3721 | 2010.11.02 11:50 | buy | 1864 | 0.22 | 2.07399 | 0.00000 | 0.00000 | ||
3722 | 2010.11.02 11:52 | buy | 1865 | 0.37 | 2.07199 | 0.00000 | 0.00000 | ||
3723 | 2010.11.02 11:59 | buy | 1866 | 0.40 | 2.06991 | 0.00000 | 0.00000 | ||
3724 | 2010.11.02 13:24 | close | 1866 | 0.40 | 2.07595 | 0.00000 | 0.00000 | 153.68 | 14390.13 |
3725 | 2010.11.02 13:24 | close | 1865 | 0.37 | 2.07595 | 0.00000 | 0.00000 | 93.20 | 14483.33 |
3726 | 2010.11.02 13:24 | close | 1864 | 0.22 | 2.07595 | 0.00000 | 0.00000 | 27.43 | 14510.76 |
3727 | 2010.11.02 13:24 | close | 1863 | 0.13 | 2.07595 | 0.00000 | 0.00000 | 7.11 | 14517.87 |
3728 | 2010.11.02 13:24 | close | 1862 | 0.08 | 2.07595 | 0.00000 | 0.00000 | -1.02 | 14516.85 |
3729 | 2010.11.02 13:24 | close | 1861 | 0.05 | 2.07595 | 0.00000 | 0.00000 | -109.48 | 14407.37 |
3730 | 2010.11.02 13:24 | close | 1860 | 0.03 | 2.07595 | 0.00000 | 0.00000 | -67.65 | 14339.72 |
3731 | 2010.11.02 13:24 | close | 1859 | 0.02 | 2.07595 | 0.00000 | 0.00000 | -46.45 | 14293.27 |
3732 | 2010.11.02 13:24 | close | 1858 | 0.01 | 2.07595 | 0.00000 | 2.11699 | -24.03 | 14269.23 |
3733 | 2010.12.01 09:00 | buy | 1867 | 0.01 | 2.08882 | 0.00000 | 2.09232 | ||
3734 | 2010.12.01 09:08 | buy | 1868 | 0.02 | 2.08782 | 0.00000 | 0.00000 | ||
3735 | 2010.12.01 09:13 | buy | 1869 | 0.03 | 2.08681 | 0.00000 | 0.00000 | ||
3736 | 2010.12.01 09:19 | close | 1869 | 0.03 | 2.08867 | 0.00000 | 0.00000 | 3.55 | 14272.78 |
3737 | 2010.12.01 09:19 | close | 1868 | 0.02 | 2.08867 | 0.00000 | 0.00000 | 1.08 | 14273.86 |
3738 | 2010.12.01 09:19 | close | 1867 | 0.01 | 2.08867 | 0.00000 | 2.09232 | -0.09 | 14273.77 |
3739 | 2010.12.01 09:19 | buy | 1870 | 0.01 | 2.08903 | 0.00000 | 2.09253 | ||
3740 | 2010.12.01 09:29 | t/p | 1870 | 0.01 | 2.09253 | 0.00000 | 2.09253 | 2.23 | 14276.00 |
3741 | 2010.12.01 09:29 | buy | 1871 | 0.01 | 2.09302 | 0.00000 | 2.09652 | ||
3742 | 2010.12.01 09:29 | buy | 1872 | 0.02 | 2.09197 | 0.00000 | 0.00000 | ||
3743 | 2010.12.01 09:32 | close | 1872 | 0.02 | 2.09407 | 0.00000 | 0.00000 | 2.67 | 14278.67 |
3744 | 2010.12.01 09:32 | close | 1871 | 0.01 | 2.09407 | 0.00000 | 2.09652 | 0.67 | 14279.34 |
3745 | 2010.12.01 09:32 | buy | 1873 | 0.01 | 2.09479 | 0.00000 | 2.09829 | ||
3746 | 2010.12.01 09:33 | buy | 1874 | 0.02 | 2.09348 | 0.00000 | 0.00000 | ||
3747 | 2010.12.01 10:16 | close | 1874 | 0.02 | 2.09569 | 0.00000 | 0.00000 | 2.81 | 14282.15 |
3748 | 2010.12.01 10:16 | close | 1873 | 0.01 | 2.09569 | 0.00000 | 2.09829 | 0.57 | 14282.72 |
3749 | 2010.12.03 12:00 | sell | 1875 | 0.01 | 2.06700 | 0.00000 | 2.06350 | ||
3750 | 2010.12.03 12:16 | sell | 1876 | 0.02 | 2.06800 | 0.00000 | 0.00000 | ||
3751 | 2010.12.03 12:21 | sell | 1877 | 0.03 | 2.06909 | 0.00000 | 0.00000 | ||
3752 | 2010.12.03 12:36 | close | 1877 | 0.03 | 2.06717 | 0.00000 | 0.00000 | 3.66 | 14286.38 |
3753 | 2010.12.03 12:36 | close | 1876 | 0.02 | 2.06717 | 0.00000 | 0.00000 | 1.06 | 14287.44 |
3754 | 2010.12.03 12:36 | close | 1875 | 0.01 | 2.06717 | 0.00000 | 2.06350 | -0.11 | 14287.33 |
3755 | 2010.12.03 12:36 | sell | 1878 | 0.01 | 2.06701 | 0.00000 | 2.06351 | ||
3756 | 2010.12.03 12:55 | sell | 1879 | 0.02 | 2.06810 | 0.00000 | 0.00000 | ||
3757 | 2010.12.03 13:04 | close | 1879 | 0.02 | 2.06591 | 0.00000 | 0.00000 | 2.78 | 14290.11 |
3758 | 2010.12.03 13:04 | close | 1878 | 0.01 | 2.06591 | 0.00000 | 2.06351 | 0.70 | 14290.81 |
3759 | 2010.12.03 15:00 | buy | 1880 | 0.01 | 2.05979 | 0.00000 | 2.06329 | ||
3760 | 2010.12.03 15:01 | buy | 1881 | 0.02 | 2.05878 | 0.00000 | 0.00000 | ||
3761 | 2010.12.03 15:01 | buy | 1882 | 0.03 | 2.05759 | 0.00000 | 0.00000 | ||
3762 | 2010.12.03 15:02 | buy | 1883 | 0.05 | 2.05658 | 0.00000 | 0.00000 | ||
3763 | 2010.12.03 15:09 | close | 1883 | 0.05 | 2.05843 | 0.00000 | 0.00000 | 5.88 | 14296.69 |
3764 | 2010.12.03 15:09 | close | 1882 | 0.03 | 2.05843 | 0.00000 | 0.00000 | 1.60 | 14298.29 |
3765 | 2010.12.03 15:09 | close | 1881 | 0.02 | 2.05843 | 0.00000 | 0.00000 | -0.45 | 14297.84 |
3766 | 2010.12.03 15:09 | close | 1880 | 0.01 | 2.05843 | 0.00000 | 2.06329 | -0.87 | 14296.97 |
3767 | 2010.12.03 15:09 | buy | 1884 | 0.01 | 2.05878 | 0.00000 | 2.06228 | ||
3768 | 2010.12.03 15:31 | buy | 1885 | 0.02 | 2.05768 | 0.00000 | 0.00000 | ||
3769 | 2010.12.03 15:35 | buy | 1886 | 0.03 | 2.05666 | 0.00000 | 0.00000 | ||
3770 | 2010.12.03 15:51 | close | 1886 | 0.03 | 2.05852 | 0.00000 | 0.00000 | 3.55 | 14300.52 |
3771 | 2010.12.03 15:51 | close | 1885 | 0.02 | 2.05852 | 0.00000 | 0.00000 | 1.07 | 14301.59 |
3772 | 2010.12.03 15:51 | close | 1884 | 0.01 | 2.05852 | 0.00000 | 2.06228 | -0.16 | 14301.43 |
3773 | 2010.12.03 15:51 | buy | 1887 | 0.01 | 2.05918 | 0.00000 | 2.06268 | ||
3774 | 2010.12.03 17:03 | t/p | 1887 | 0.01 | 2.06268 | 0.00000 | 2.06268 | 2.22 | 14303.65 |
3775 | 2010.12.06 15:00 | sell | 1888 | 0.01 | 2.06146 | 0.00000 | 2.05796 | ||
3776 | 2010.12.06 15:07 | sell | 1889 | 0.02 | 2.06246 | 0.00000 | 0.00000 | ||
3777 | 2010.12.06 15:15 | sell | 1890 | 0.03 | 2.06358 | 0.00000 | 0.00000 | ||
3778 | 2010.12.06 15:24 | close | 1890 | 0.03 | 2.06137 | 0.00000 | 0.00000 | 4.21 | 14307.86 |
3779 | 2010.12.06 15:24 | close | 1889 | 0.02 | 2.06137 | 0.00000 | 0.00000 | 1.38 | 14309.24 |
3780 | 2010.12.06 15:24 | close | 1888 | 0.01 | 2.06137 | 0.00000 | 2.05796 | 0.06 | 14309.30 |
3781 | 2010.12.06 15:24 | sell | 1891 | 0.01 | 2.06073 | 0.00000 | 2.05723 | ||
3782 | 2010.12.06 15:31 | sell | 1892 | 0.02 | 2.06175 | 0.00000 | 0.00000 | ||
3783 | 2010.12.06 15:50 | sell | 1893 | 0.03 | 2.06275 | 0.00000 | 0.00000 | ||
3784 | 2010.12.06 15:58 | close | 1893 | 0.03 | 2.06090 | 0.00000 | 0.00000 | 3.53 | 14312.83 |
3785 | 2010.12.06 15:58 | close | 1892 | 0.02 | 2.06090 | 0.00000 | 0.00000 | 1.08 | 14313.91 |
3786 | 2010.12.06 15:58 | close | 1891 | 0.01 | 2.06090 | 0.00000 | 2.05723 | -0.11 | 14313.80 |
3787 | 2010.12.06 15:58 | sell | 1894 | 0.01 | 2.06064 | 0.00000 | 2.05714 | ||
3788 | 2010.12.06 15:59 | sell | 1895 | 0.02 | 2.06171 | 0.00000 | 0.00000 | ||
3789 | 2010.12.06 17:00 | buy | 1896 | 0.01 | 2.06318 | 0.00000 | 2.06668 | ||
3790 | 2010.12.06 18:00 | sell | 1897 | 0.03 | 2.06433 | 0.00000 | 0.00000 | ||
3791 | 2010.12.06 18:06 | sell | 1898 | 0.05 | 2.06546 | 0.00000 | 0.00000 | ||
3792 | 2010.12.06 18:32 | close | 1898 | 0.05 | 2.06312 | 0.00000 | 0.00000 | 7.44 | 14321.24 |
3793 | 2010.12.06 18:32 | close | 1897 | 0.03 | 2.06312 | 0.00000 | 0.00000 | 2.30 | 14323.54 |
3794 | 2010.12.06 18:32 | close | 1895 | 0.02 | 2.06312 | 0.00000 | 0.00000 | -1.79 | 14321.75 |
3795 | 2010.12.06 18:32 | close | 1894 | 0.01 | 2.06312 | 0.00000 | 2.05714 | -1.58 | 14320.17 |
3796 | 2010.12.06 18:32 | sell | 1899 | 0.01 | 2.06262 | 0.00000 | 2.05912 | ||
3797 | 2010.12.07 00:35 | t/p | 1896 | 0.01 | 2.06668 | 0.00000 | 2.06668 | 2.15 | 14322.33 |
3798 | 2010.12.07 09:00 | buy | 1900 | 0.01 | 2.06432 | 0.00000 | 2.06782 | ||
3799 | 2010.12.07 09:09 | buy | 1901 | 0.02 | 2.06329 | 0.00000 | 0.00000 | ||
3800 | 2010.12.07 09:13 | buy | 1902 | 0.03 | 2.06219 | 0.00000 | 0.00000 | ||
3801 | 2010.12.07 09:26 | close | 1902 | 0.03 | 2.06412 | 0.00000 | 0.00000 | 3.68 | 14326.01 |
3802 | 2010.12.07 09:26 | close | 1901 | 0.02 | 2.06412 | 0.00000 | 0.00000 | 1.06 | 14327.07 |
3803 | 2010.12.07 09:26 | close | 1900 | 0.01 | 2.06412 | 0.00000 | 2.06782 | -0.13 | 14326.94 |
3804 | 2010.12.07 09:26 | buy | 1903 | 0.01 | 2.06462 | 0.00000 | 2.06812 | ||
3805 | 2010.12.07 09:29 | buy | 1904 | 0.02 | 2.06348 | 0.00000 | 0.00000 | ||
3806 | 2010.12.07 09:30 | buy | 1905 | 0.03 | 2.06227 | 0.00000 | 0.00000 | ||
3807 | 2010.12.07 09:30 | buy | 1906 | 0.05 | 2.06121 | 0.00000 | 0.00000 | ||
3808 | 2010.12.07 09:30 | buy | 1907 | 0.08 | 2.06016 | 0.00000 | 0.00000 | ||
3809 | 2010.12.07 09:30 | close | 1907 | 0.08 | 2.06264 | 0.00000 | 0.00000 | 12.61 | 14339.55 |
3810 | 2010.12.07 09:30 | close | 1906 | 0.05 | 2.06264 | 0.00000 | 0.00000 | 4.54 | 14344.09 |
3811 | 2010.12.07 09:30 | close | 1905 | 0.03 | 2.06264 | 0.00000 | 0.00000 | 0.70 | 14344.79 |
3812 | 2010.12.07 09:30 | close | 1904 | 0.02 | 2.06264 | 0.00000 | 0.00000 | -1.07 | 14343.72 |
3813 | 2010.12.07 09:30 | close | 1903 | 0.01 | 2.06264 | 0.00000 | 2.06812 | -1.26 | 14342.46 |
3814 | 2010.12.07 09:30 | buy | 1908 | 0.01 | 2.06251 | 0.00000 | 2.06601 | ||
3815 | 2010.12.07 09:42 | t/p | 1908 | 0.01 | 2.06601 | 0.00000 | 2.06601 | 2.23 | 14344.69 |
3816 | 2010.12.07 09:42 | buy | 1909 | 0.01 | 2.06663 | 0.00000 | 2.07013 | ||
3817 | 2010.12.07 09:47 | buy | 1910 | 0.02 | 2.06560 | 0.00000 | 0.00000 | ||
3818 | 2010.12.07 09:53 | buy | 1911 | 0.03 | 2.06454 | 0.00000 | 0.00000 | ||
3819 | 2010.12.07 14:39 | close | 1911 | 0.03 | 2.06642 | 0.00000 | 0.00000 | 3.59 | 14348.28 |
3820 | 2010.12.07 14:39 | close | 1910 | 0.02 | 2.06642 | 0.00000 | 0.00000 | 1.04 | 14349.32 |
3821 | 2010.12.07 14:39 | close | 1909 | 0.01 | 2.06642 | 0.00000 | 2.07013 | -0.13 | 14349.19 |
3822 | 2010.12.07 16:00 | sell | 1912 | 0.02 | 2.07238 | 0.00000 | 0.00000 | ||
3823 | 2010.12.07 16:21 | sell | 1913 | 0.03 | 2.07357 | 0.00000 | 0.00000 | ||
3824 | 2010.12.07 16:53 | sell | 1914 | 0.05 | 2.07465 | 0.00000 | 0.00000 | ||
3825 | 2010.12.07 16:58 | sell | 1915 | 0.08 | 2.07565 | 0.00000 | 0.00000 | ||
3826 | 2010.12.07 17:59 | close | 1915 | 0.08 | 2.07324 | 0.00000 | 0.00000 | 12.26 | 14361.45 |
3827 | 2010.12.07 17:59 | close | 1914 | 0.05 | 2.07324 | 0.00000 | 0.00000 | 4.48 | 14365.93 |
3828 | 2010.12.07 17:59 | close | 1913 | 0.03 | 2.07324 | 0.00000 | 0.00000 | 0.63 | 14366.56 |
3829 | 2010.12.07 17:59 | close | 1912 | 0.02 | 2.07324 | 0.00000 | 0.00000 | -1.09 | 14365.47 |
3830 | 2010.12.07 17:59 | close | 1899 | 0.01 | 2.07324 | 0.00000 | 2.05912 | -6.71 | 14358.75 |
3831 | 2010.12.09 13:00 | buy | 1916 | 0.01 | 2.11147 | 0.00000 | 2.11497 | ||
3832 | 2010.12.09 13:10 | buy | 1917 | 0.02 | 2.11039 | 0.00000 | 0.00000 | ||
3833 | 2010.12.09 13:15 | close | 1917 | 0.02 | 2.11250 | 0.00000 | 0.00000 | 2.68 | 14361.43 |
3834 | 2010.12.09 13:15 | close | 1916 | 0.01 | 2.11250 | 0.00000 | 2.11497 | 0.65 | 14362.08 |
3835 | 2010.12.09 13:15 | buy | 1918 | 0.01 | 2.11277 | 0.00000 | 2.11627 | ||
3836 | 2010.12.09 13:29 | buy | 1919 | 0.02 | 2.11106 | 0.00000 | 0.00000 | ||
3837 | 2010.12.09 13:30 | close | 1919 | 0.02 | 2.11347 | 0.00000 | 0.00000 | 3.06 | 14365.14 |
3838 | 2010.12.09 13:30 | close | 1918 | 0.01 | 2.11347 | 0.00000 | 2.11627 | 0.44 | 14365.58 |
3839 | 2010.12.09 13:30 | buy | 1920 | 0.01 | 2.11391 | 0.00000 | 2.11741 | ||
3840 | 2010.12.09 13:32 | buy | 1921 | 0.02 | 2.11289 | 0.00000 | 0.00000 | ||
3841 | 2010.12.09 13:40 | buy | 1922 | 0.03 | 2.11180 | 0.00000 | 0.00000 | ||
3842 | 2010.12.09 13:54 | close | 1922 | 0.03 | 2.11371 | 0.00000 | 0.00000 | 3.64 | 14369.22 |
3843 | 2010.12.09 13:54 | close | 1921 | 0.02 | 2.11371 | 0.00000 | 0.00000 | 1.05 | 14370.27 |
3844 | 2010.12.09 13:54 | close | 1920 | 0.01 | 2.11371 | 0.00000 | 2.11741 | -0.13 | 14370.14 |
3845 | 2010.12.09 13:54 | buy | 1923 | 0.01 | 2.11421 | 0.00000 | 2.11771 | ||
3846 | 2010.12.09 13:55 | buy | 1924 | 0.02 | 2.11321 | 0.00000 | 0.00000 | ||
3847 | 2010.12.09 13:59 | buy | 1925 | 0.03 | 2.11203 | 0.00000 | 0.00000 | ||
3848 | 2010.12.09 14:22 | close | 1925 | 0.03 | 2.11395 | 0.00000 | 0.00000 | 3.66 | 14373.80 |
3849 | 2010.12.09 14:22 | close | 1924 | 0.02 | 2.11395 | 0.00000 | 0.00000 | 0.94 | 14374.74 |
3850 | 2010.12.09 14:22 | close | 1923 | 0.01 | 2.11395 | 0.00000 | 2.11771 | -0.16 | 14374.58 |
3851 | 2010.12.09 15:00 | sell | 1926 | 0.01 | 2.11389 | 0.00000 | 2.11039 | ||
3852 | 2010.12.09 15:09 | sell | 1927 | 0.02 | 2.11504 | 0.00000 | 0.00000 | ||
3853 | 2010.12.09 15:15 | close | 1927 | 0.02 | 2.11281 | 0.00000 | 0.00000 | 2.84 | 14377.42 |
3854 | 2010.12.09 15:15 | close | 1926 | 0.01 | 2.11281 | 0.00000 | 2.11039 | 0.68 | 14378.10 |
3855 | 2010.12.09 15:15 | sell | 1928 | 0.01 | 2.11229 | 0.00000 | 2.10879 | ||
3856 | 2010.12.09 15:19 | sell | 1929 | 0.02 | 2.11341 | 0.00000 | 0.00000 | ||
3857 | 2010.12.09 15:24 | close | 1929 | 0.02 | 2.11125 | 0.00000 | 0.00000 | 2.75 | 14380.85 |
3858 | 2010.12.09 15:24 | close | 1928 | 0.01 | 2.11125 | 0.00000 | 2.10879 | 0.67 | 14381.52 |
3859 | 2010.12.09 15:24 | sell | 1930 | 0.01 | 2.11058 | 0.00000 | 2.10708 | ||
3860 | 2010.12.09 15:50 | sell | 1931 | 0.02 | 2.11159 | 0.00000 | 0.00000 | ||
3861 | 2010.12.09 15:59 | close | 1931 | 0.02 | 2.10935 | 0.00000 | 0.00000 | 2.85 | 14384.37 |
3862 | 2010.12.09 15:59 | close | 1930 | 0.01 | 2.10935 | 0.00000 | 2.10708 | 0.78 | 14385.15 |
3863 | 2010.12.09 15:59 | sell | 1932 | 0.01 | 2.10874 | 0.00000 | 2.10524 | ||
3864 | 2010.12.09 20:00 | buy | 1933 | 0.01 | 2.10718 | 0.00000 | 2.11068 | ||
3865 | 2010.12.09 20:15 | buy | 1934 | 0.02 | 2.10608 | 0.00000 | 0.00000 | ||
3866 | 2010.12.09 20:15 | t/p | 1932 | 0.01 | 2.10524 | 0.00000 | 2.10524 | 2.22 | 14387.37 |
3867 | 2010.12.09 20:15 | buy | 1935 | 0.03 | 2.10494 | 0.00000 | 0.00000 | ||
3868 | 2010.12.09 20:16 | buy | 1936 | 0.05 | 2.10376 | 0.00000 | 0.00000 | ||
3869 | 2010.12.09 21:57 | close | 1936 | 0.05 | 2.10577 | 0.00000 | 0.00000 | 6.39 | 14393.76 |
3870 | 2010.12.09 21:57 | close | 1935 | 0.03 | 2.10577 | 0.00000 | 0.00000 | 1.58 | 14395.34 |
3871 | 2010.12.09 21:57 | close | 1934 | 0.02 | 2.10577 | 0.00000 | 0.00000 | -0.40 | 14394.94 |
3872 | 2010.12.09 21:57 | close | 1933 | 0.01 | 2.10577 | 0.00000 | 2.11068 | -0.90 | 14394.04 |
3873 | 2010.12.10 12:00 | sell | 1937 | 0.01 | 2.10495 | 0.00000 | 2.10145 | ||
3874 | 2010.12.10 12:19 | sell | 1938 | 0.02 | 2.10598 | 0.00000 | 0.00000 | ||
3875 | 2010.12.10 12:35 | sell | 1939 | 0.03 | 2.10698 | 0.00000 | 0.00000 | ||
3876 | 2010.12.10 13:08 | close | 1939 | 0.03 | 2.10513 | 0.00000 | 0.00000 | 3.53 | 14397.57 |
3877 | 2010.12.10 13:08 | close | 1938 | 0.02 | 2.10513 | 0.00000 | 0.00000 | 1.08 | 14398.65 |
3878 | 2010.12.10 13:08 | close | 1937 | 0.01 | 2.10513 | 0.00000 | 2.10145 | -0.12 | 14398.53 |
3879 | 2010.12.10 14:00 | buy | 1940 | 0.01 | 2.10880 | 0.00000 | 2.11230 | ||
3880 | 2010.12.10 14:00 | buy | 1941 | 0.02 | 2.10772 | 0.00000 | 0.00000 | ||
3881 | 2010.12.10 14:02 | buy | 1942 | 0.03 | 2.10664 | 0.00000 | 0.00000 | ||
3882 | 2010.12.10 14:34 | close | 1942 | 0.03 | 2.10860 | 0.00000 | 0.00000 | 3.74 | 14402.27 |
3883 | 2010.12.10 14:34 | close | 1941 | 0.02 | 2.10860 | 0.00000 | 0.00000 | 1.12 | 14403.39 |
3884 | 2010.12.10 14:34 | close | 1940 | 0.01 | 2.10860 | 0.00000 | 2.11230 | -0.12 | 14403.27 |
3885 | 2010.12.10 14:34 | buy | 1943 | 0.01 | 2.10899 | 0.00000 | 2.11249 | ||
3886 | 2010.12.10 14:41 | buy | 1944 | 0.02 | 2.10787 | 0.00000 | 0.00000 | ||
3887 | 2010.12.10 15:00 | sell | 1945 | 0.01 | 2.10778 | 0.00000 | 2.10428 | ||
3888 | 2010.12.10 15:13 | sell | 1946 | 0.02 | 2.10897 | 0.00000 | 0.00000 | ||
3889 | 2010.12.10 15:14 | close | 1944 | 0.02 | 2.11001 | 0.00000 | 0.00000 | 2.72 | 14405.99 |
3890 | 2010.12.10 15:14 | close | 1943 | 0.01 | 2.11001 | 0.00000 | 2.11249 | 0.65 | 14406.64 |
3891 | 2010.12.10 15:14 | sell | 1947 | 0.03 | 2.11000 | 0.00000 | 0.00000 | ||
3892 | 2010.12.10 15:20 | close | 1947 | 0.03 | 2.10813 | 0.00000 | 0.00000 | 3.56 | 14410.20 |
3893 | 2010.12.10 15:20 | close | 1946 | 0.02 | 2.10813 | 0.00000 | 0.00000 | 1.07 | 14411.27 |
3894 | 2010.12.10 15:20 | close | 1945 | 0.01 | 2.10813 | 0.00000 | 2.10428 | -0.22 | 14411.05 |
3895 | 2010.12.10 15:20 | sell | 1948 | 0.01 | 2.10761 | 0.00000 | 2.10411 | ||
3896 | 2010.12.10 15:26 | sell | 1949 | 0.02 | 2.10868 | 0.00000 | 0.00000 | ||
3897 | 2010.12.10 15:28 | sell | 1950 | 0.03 | 2.10973 | 0.00000 | 0.00000 | ||
3898 | 2010.12.10 15:36 | close | 1950 | 0.03 | 2.10787 | 0.00000 | 0.00000 | 3.55 | 14414.60 |
3899 | 2010.12.10 15:36 | close | 1949 | 0.02 | 2.10787 | 0.00000 | 0.00000 | 1.03 | 14415.63 |
3900 | 2010.12.10 15:36 | close | 1948 | 0.01 | 2.10787 | 0.00000 | 2.10411 | -0.17 | 14415.46 |
3901 | 2010.12.10 15:36 | sell | 1951 | 0.01 | 2.10764 | 0.00000 | 2.10414 | ||
3902 | 2010.12.10 15:54 | sell | 1952 | 0.02 | 2.10879 | 0.00000 | 0.00000 | ||
3903 | 2010.12.10 15:56 | sell | 1953 | 0.03 | 2.10982 | 0.00000 | 0.00000 | ||
3904 | 2010.12.10 16:06 | close | 1953 | 0.03 | 2.10790 | 0.00000 | 0.00000 | 3.66 | 14419.12 |
3905 | 2010.12.10 16:06 | close | 1952 | 0.02 | 2.10790 | 0.00000 | 0.00000 | 1.13 | 14420.25 |
3906 | 2010.12.10 16:06 | close | 1951 | 0.01 | 2.10790 | 0.00000 | 2.10414 | -0.17 | 14420.08 |
3907 | 2010.12.13 05:00 | buy | 1954 | 0.01 | 2.10967 | 0.00000 | 2.11317 | ||
3908 | 2010.12.13 23:00 | sell | 1955 | 0.01 | 2.10853 | 0.00000 | 2.10503 | ||
3909 | 2010.12.13 23:03 | sell | 1956 | 0.02 | 2.10966 | 0.00000 | 0.00000 | ||
3910 | 2010.12.13 23:15 | sell | 1957 | 0.03 | 2.11072 | 0.00000 | 0.00000 | ||
3911 | 2010.12.14 00:41 | close | 1957 | 0.03 | 2.10870 | 0.00000 | 0.00000 | 3.96 | 14424.05 |
3912 | 2010.12.14 00:41 | close | 1956 | 0.02 | 2.10870 | 0.00000 | 0.00000 | 1.30 | 14425.34 |
3913 | 2010.12.14 00:41 | close | 1955 | 0.01 | 2.10870 | 0.00000 | 2.10503 | -0.07 | 14425.27 |
3914 | 2010.12.14 01:29 | t/p | 1954 | 0.01 | 2.11317 | 0.00000 | 2.11317 | 2.14 | 14427.41 |
3915 | 2010.12.14 12:00 | buy | 1958 | 0.01 | 2.09522 | 0.00000 | 2.09872 | ||
3916 | 2010.12.14 12:29 | buy | 1959 | 0.02 | 2.09419 | 0.00000 | 0.00000 | ||
3917 | 2010.12.14 12:48 | close | 1959 | 0.02 | 2.09632 | 0.00000 | 0.00000 | 2.70 | 14430.11 |
3918 | 2010.12.14 12:48 | close | 1958 | 0.01 | 2.09632 | 0.00000 | 2.09872 | 0.70 | 14430.81 |
3919 | 2010.12.14 12:48 | buy | 1960 | 0.01 | 2.09676 | 0.00000 | 2.10026 | ||
3920 | 2010.12.15 00:01 | t/p | 1960 | 0.01 | 2.10026 | 0.00000 | 2.10026 | 2.15 | 14432.97 |
3921 | 2010.12.15 03:00 | sell | 1961 | 0.01 | 2.10127 | 0.00000 | 2.09777 | ||
3922 | 2010.12.15 10:45 | t/p | 1961 | 0.01 | 2.09777 | 0.00000 | 2.09777 | 2.23 | 14435.20 |
3923 | 2010.12.15 12:00 | buy | 1962 | 0.01 | 2.09304 | 0.00000 | 2.09654 | ||
3924 | 2010.12.15 12:06 | buy | 1963 | 0.02 | 2.09200 | 0.00000 | 0.00000 | ||
3925 | 2010.12.15 12:15 | buy | 1964 | 0.03 | 2.09095 | 0.00000 | 0.00000 | ||
3926 | 2010.12.15 12:16 | buy | 1965 | 0.05 | 2.08988 | 0.00000 | 0.00000 | ||
3927 | 2010.12.15 12:47 | close | 1965 | 0.05 | 2.09174 | 0.00000 | 0.00000 | 5.91 | 14441.11 |
3928 | 2010.12.15 12:47 | close | 1964 | 0.03 | 2.09174 | 0.00000 | 0.00000 | 1.51 | 14442.62 |
3929 | 2010.12.15 12:47 | close | 1963 | 0.02 | 2.09174 | 0.00000 | 0.00000 | -0.33 | 14442.29 |
3930 | 2010.12.15 12:47 | close | 1962 | 0.01 | 2.09174 | 0.00000 | 2.09654 | -0.83 | 14441.46 |
3931 | 2010.12.15 12:47 | buy | 1966 | 0.01 | 2.09216 | 0.00000 | 2.09566 | ||
3932 | 2010.12.15 14:02 | t/p | 1966 | 0.01 | 2.09566 | 0.00000 | 2.09566 | 2.22 | 14443.68 |
3933 | 2010.12.15 21:00 | sell | 1967 | 0.01 | 2.10572 | 0.00000 | 2.10222 | ||
3934 | 2010.12.15 21:01 | sell | 1968 | 0.02 | 2.10687 | 0.00000 | 0.00000 | ||
3935 | 2010.12.15 21:05 | close | 1968 | 0.02 | 2.10451 | 0.00000 | 0.00000 | 3.00 | 14446.68 |
3936 | 2010.12.15 21:05 | close | 1967 | 0.01 | 2.10451 | 0.00000 | 2.10222 | 0.77 | 14447.45 |
3937 | 2010.12.15 21:05 | sell | 1969 | 0.01 | 2.10393 | 0.00000 | 2.10043 | ||
3938 | 2010.12.15 21:06 | sell | 1970 | 0.02 | 2.10530 | 0.00000 | 0.00000 | ||
3939 | 2010.12.15 21:35 | close | 1970 | 0.02 | 2.10283 | 0.00000 | 0.00000 | 3.14 | 14450.59 |
3940 | 2010.12.15 21:35 | close | 1969 | 0.01 | 2.10283 | 0.00000 | 2.10043 | 0.70 | 14451.29 |
3941 | 2010.12.15 21:35 | sell | 1971 | 0.01 | 2.10342 | 0.00000 | 2.09992 | ||
3942 | 2010.12.15 22:52 | t/p | 1971 | 0.01 | 2.09992 | 0.00000 | 2.09992 | 2.22 | 14453.51 |
3943 | 2010.12.17 02:00 | buy | 1972 | 0.01 | 2.10935 | 0.00000 | 2.11285 | ||
3944 | 2010.12.17 02:09 | buy | 1973 | 0.02 | 2.10835 | 0.00000 | 0.00000 | ||
3945 | 2010.12.17 02:19 | close | 1973 | 0.02 | 2.11051 | 0.00000 | 0.00000 | 2.74 | 14456.25 |
3946 | 2010.12.17 02:19 | close | 1972 | 0.01 | 2.11051 | 0.00000 | 2.11285 | 0.74 | 14456.99 |
3947 | 2010.12.17 02:19 | buy | 1974 | 0.01 | 2.11108 | 0.00000 | 2.11458 | ||
3948 | 2010.12.17 02:22 | buy | 1975 | 0.02 | 2.11006 | 0.00000 | 0.00000 | ||
3949 | 2010.12.17 02:27 | buy | 1976 | 0.03 | 2.10900 | 0.00000 | 0.00000 | ||
3950 | 2010.12.17 04:59 | close | 1976 | 0.03 | 2.11107 | 0.00000 | 0.00000 | 3.95 | 14460.94 |
3951 | 2010.12.17 04:59 | close | 1975 | 0.02 | 2.11107 | 0.00000 | 0.00000 | 1.28 | 14462.22 |
3952 | 2010.12.17 04:59 | close | 1974 | 0.01 | 2.11107 | 0.00000 | 2.11458 | 0.00 | 14462.22 |
3953 | 2010.12.17 12:00 | sell | 1977 | 0.01 | 2.10758 | 0.00000 | 2.10408 | ||
3954 | 2010.12.17 12:14 | sell | 1978 | 0.02 | 2.10859 | 0.00000 | 0.00000 | ||
3955 | 2010.12.17 12:18 | sell | 1979 | 0.03 | 2.10960 | 0.00000 | 0.00000 | ||
3956 | 2010.12.17 12:19 | sell | 1980 | 0.05 | 2.11072 | 0.00000 | 0.00000 | ||
3957 | 2010.12.17 12:23 | close | 1980 | 0.05 | 2.10886 | 0.00000 | 0.00000 | 5.91 | 14468.13 |
3958 | 2010.12.17 12:23 | close | 1979 | 0.03 | 2.10886 | 0.00000 | 0.00000 | 1.41 | 14469.54 |
3959 | 2010.12.17 12:23 | close | 1978 | 0.02 | 2.10886 | 0.00000 | 0.00000 | -0.34 | 14469.20 |
3960 | 2010.12.17 12:23 | close | 1977 | 0.01 | 2.10886 | 0.00000 | 2.10408 | -0.81 | 14468.39 |
3961 | 2010.12.17 12:23 | sell | 1981 | 0.01 | 2.10855 | 0.00000 | 2.10505 | ||
3962 | 2010.12.17 12:32 | sell | 1982 | 0.02 | 2.10957 | 0.00000 | 0.00000 | ||
3963 | 2010.12.17 12:57 | sell | 1983 | 0.03 | 2.11059 | 0.00000 | 0.00000 | ||
3964 | 2010.12.17 13:00 | buy | 1984 | 0.01 | 2.11180 | 0.00000 | 2.11530 | ||
3965 | 2010.12.17 13:14 | buy | 1985 | 0.02 | 2.11077 | 0.00000 | 0.00000 | ||
3966 | 2010.12.17 13:33 | buy | 1986 | 0.03 | 2.10977 | 0.00000 | 0.00000 | ||
3967 | 2010.12.17 13:35 | buy | 1987 | 0.05 | 2.10877 | 0.00000 | 0.00000 | ||
3968 | 2010.12.17 13:36 | close | 1983 | 0.03 | 2.10869 | 0.00000 | 0.00000 | 3.62 | 14472.01 |
3969 | 2010.12.17 13:36 | close | 1982 | 0.02 | 2.10869 | 0.00000 | 0.00000 | 1.12 | 14473.13 |
3970 | 2010.12.17 13:36 | close | 1981 | 0.01 | 2.10869 | 0.00000 | 2.10505 | -0.09 | 14473.04 |
3971 | 2010.12.17 13:37 | buy | 1988 | 0.08 | 2.10751 | 0.00000 | 0.00000 | ||
3972 | 2010.12.17 13:38 | buy | 1989 | 0.13 | 2.10648 | 0.00000 | 0.00000 | ||
3973 | 2010.12.17 13:39 | buy | 1990 | 0.22 | 2.10547 | 0.00000 | 0.00000 | ||
3974 | 2010.12.17 13:47 | close | 1990 | 0.22 | 2.10743 | 0.00000 | 0.00000 | 27.40 | 14500.44 |
3975 | 2010.12.17 13:47 | close | 1989 | 0.13 | 2.10743 | 0.00000 | 0.00000 | 7.85 | 14508.29 |
3976 | 2010.12.17 13:47 | close | 1988 | 0.08 | 2.10743 | 0.00000 | 0.00000 | -0.41 | 14507.88 |
3977 | 2010.12.17 13:47 | close | 1987 | 0.05 | 2.10743 | 0.00000 | 0.00000 | -4.26 | 14503.62 |
3978 | 2010.12.17 13:47 | close | 1986 | 0.03 | 2.10743 | 0.00000 | 0.00000 | -4.46 | 14499.16 |
3979 | 2010.12.17 13:47 | close | 1985 | 0.02 | 2.10743 | 0.00000 | 0.00000 | -4.24 | 14494.92 |
3980 | 2010.12.17 13:47 | close | 1984 | 0.01 | 2.10743 | 0.00000 | 2.11530 | -2.78 | 14492.14 |
3981 | 2010.12.17 13:47 | buy | 1991 | 0.01 | 2.10793 | 0.00000 | 2.11143 | ||
3982 | 2010.12.22 04:00 | sell | 1992 | 0.01 | 2.08545 | 0.00000 | 2.08195 | ||
3983 | 2010.12.22 04:34 | t/p | 1992 | 0.01 | 2.08195 | 0.00000 | 2.08195 | 2.23 | 14494.37 |
3984 | 2010.12.22 04:34 | sell | 1993 | 0.01 | 2.08122 | 0.00000 | 2.07772 | ||
3985 | 2010.12.22 04:35 | sell | 1994 | 0.02 | 2.08223 | 0.00000 | 0.00000 | ||
3986 | 2010.12.22 04:47 | sell | 1995 | 0.03 | 2.08339 | 0.00000 | 0.00000 | ||
3987 | 2010.12.22 04:54 | close | 1995 | 0.03 | 2.08141 | 0.00000 | 0.00000 | 3.78 | 14498.15 |
3988 | 2010.12.22 04:54 | close | 1994 | 0.02 | 2.08141 | 0.00000 | 0.00000 | 1.05 | 14499.20 |
3989 | 2010.12.22 04:54 | close | 1993 | 0.01 | 2.08141 | 0.00000 | 2.07772 | -0.12 | 14499.08 |
3990 | 2010.12.22 04:54 | sell | 1996 | 0.01 | 2.08102 | 0.00000 | 2.07752 | ||
3991 | 2010.12.22 04:59 | sell | 1997 | 0.02 | 2.08202 | 0.00000 | 0.00000 | ||
3992 | 2010.12.22 09:02 | close | 1997 | 0.02 | 2.07985 | 0.00000 | 0.00000 | 2.76 | 14501.84 |
3993 | 2010.12.22 09:02 | close | 1996 | 0.01 | 2.07985 | 0.00000 | 2.07752 | 0.74 | 14502.58 |
3994 | 2010.12.22 10:00 | buy | 1998 | 0.02 | 2.07618 | 0.00000 | 0.00000 | ||
3995 | 2010.12.24 09:00 | sell | 1999 | 0.01 | 2.05974 | 0.00000 | 2.05624 | ||
3996 | 2010.12.24 09:00 | sell | 2000 | 0.02 | 2.06166 | 0.00000 | 0.00000 | ||
3997 | 2010.12.24 09:00 | sell | 2001 | 0.03 | 2.06270 | 0.00000 | 0.00000 | ||
3998 | 2010.12.24 09:04 | sell | 2002 | 0.05 | 2.06380 | 0.00000 | 0.00000 | ||
3999 | 2010.12.24 09:09 | sell | 2003 | 0.08 | 2.06482 | 0.00000 | 0.00000 | ||
4000 | 2010.12.24 09:34 | sell | 2004 | 0.13 | 2.06582 | 0.00000 | 0.00000 | ||
4001 | 2010.12.24 10:00 | buy | 2005 | 0.03 | 2.06589 | 0.00000 | 0.00000 | ||
4002 | 2010.12.24 10:00 | buy | 2006 | 0.05 | 2.06475 | 0.00000 | 0.00000 | ||
4003 | 2010.12.24 10:21 | close | 2004 | 0.13 | 2.06392 | 0.00000 | 0.00000 | 15.71 | 14518.29 |
4004 | 2010.12.24 10:21 | close | 2003 | 0.08 | 2.06392 | 0.00000 | 0.00000 | 4.57 | 14522.86 |
4005 | 2010.12.24 10:21 | close | 2002 | 0.05 | 2.06392 | 0.00000 | 0.00000 | -0.39 | 14522.47 |
4006 | 2010.12.24 10:21 | close | 2001 | 0.03 | 2.06392 | 0.00000 | 0.00000 | -2.33 | 14520.14 |
4007 | 2010.12.24 10:21 | close | 2000 | 0.02 | 2.06392 | 0.00000 | 0.00000 | -2.87 | 14517.27 |
4008 | 2010.12.24 10:21 | close | 1999 | 0.01 | 2.06392 | 0.00000 | 2.05624 | -2.66 | 14514.61 |
4009 | 2010.12.24 10:23 | buy | 2007 | 0.08 | 2.06273 | 0.00000 | 0.00000 | ||
4010 | 2010.12.24 11:00 | sell | 2008 | 0.01 | 2.06408 | 0.00000 | 2.06058 | ||
4011 | 2010.12.24 11:10 | sell | 2009 | 0.02 | 2.06508 | 0.00000 | 0.00000 | ||
4012 | 2010.12.24 11:15 | sell | 2010 | 0.03 | 2.06628 | 0.00000 | 0.00000 | ||
4013 | 2010.12.24 12:14 | close | 2010 | 0.03 | 2.06425 | 0.00000 | 0.00000 | 3.88 | 14518.49 |
4014 | 2010.12.24 12:14 | close | 2009 | 0.02 | 2.06425 | 0.00000 | 0.00000 | 1.05 | 14519.54 |
4015 | 2010.12.24 12:14 | close | 2008 | 0.01 | 2.06425 | 0.00000 | 2.06058 | -0.11 | 14519.43 |
4016 | 2010.12.24 14:00 | buy | 2011 | 0.13 | 2.06020 | 0.00000 | 0.00000 | ||
4017 | 2010.12.26 22:10 | close | 2011 | 0.13 | 2.06603 | 0.00000 | 0.00000 | 48.17 | 14567.60 |
4018 | 2010.12.26 22:10 | close | 2007 | 0.08 | 2.06603 | 0.00000 | 0.00000 | 16.78 | 14584.38 |
4019 | 2010.12.26 22:10 | close | 2006 | 0.05 | 2.06603 | 0.00000 | 0.00000 | 4.07 | 14588.45 |
4020 | 2010.12.26 22:10 | close | 2005 | 0.03 | 2.06603 | 0.00000 | 0.00000 | 0.26 | 14588.71 |
4021 | 2010.12.26 22:10 | close | 1998 | 0.02 | 2.06603 | 0.00000 | 0.00000 | -13.52 | 14575.19 |
4022 | 2010.12.26 22:10 | close | 1991 | 0.01 | 2.06603 | 0.00000 | 2.11143 | -27.17 | 14548.02 |
4023 | 2010.12.27 00:02 | sell | 2012 | 0.01 | 2.06194 | 0.00000 | 2.05844 | ||
4024 | 2010.12.27 00:03 | sell | 2013 | 0.02 | 2.06338 | 0.00000 | 0.00000 | ||
4025 | 2010.12.27 00:16 | close | 2013 | 0.02 | 2.06105 | 0.00000 | 0.00000 | 2.96 | 14550.98 |
4026 | 2010.12.27 00:16 | close | 2012 | 0.01 | 2.06105 | 0.00000 | 2.05844 | 0.57 | 14551.55 |
4027 | 2010.12.27 00:16 | sell | 2014 | 0.01 | 2.06019 | 0.00000 | 2.05669 | ||
4028 | 2010.12.27 00:16 | sell | 2015 | 0.02 | 2.06124 | 0.00000 | 0.00000 | ||
4029 | 2010.12.27 00:16 | sell | 2016 | 0.03 | 2.06307 | 0.00000 | 0.00000 | ||
4030 | 2010.12.27 00:20 | sell | 2017 | 0.05 | 2.06411 | 0.00000 | 0.00000 | ||
4031 | 2010.12.27 00:20 | sell | 2018 | 0.08 | 2.06517 | 0.00000 | 0.00000 | ||
4032 | 2010.12.27 00:20 | close | 2018 | 0.08 | 2.06318 | 0.00000 | 0.00000 | 10.13 | 14561.68 |
4033 | 2010.12.27 00:20 | close | 2017 | 0.05 | 2.06318 | 0.00000 | 0.00000 | 2.96 | 14564.64 |
4034 | 2010.12.27 00:20 | close | 2016 | 0.03 | 2.06318 | 0.00000 | 0.00000 | -0.21 | 14564.43 |
4035 | 2010.12.27 00:20 | close | 2015 | 0.02 | 2.06318 | 0.00000 | 0.00000 | -2.47 | 14561.96 |
4036 | 2010.12.27 00:20 | close | 2014 | 0.01 | 2.06318 | 0.00000 | 2.05669 | -1.90 | 14560.06 |
4037 | 2010.12.27 00:22 | sell | 2019 | 0.01 | 2.06274 | 0.00000 | 2.05924 | ||
4038 | 2010.12.27 00:24 | sell | 2020 | 0.02 | 2.06375 | 0.00000 | 0.00000 | ||
4039 | 2010.12.27 00:28 | sell | 2021 | 0.03 | 2.06538 | 0.00000 | 0.00000 | ||
4040 | 2010.12.27 00:47 | close | 2021 | 0.03 | 2.06295 | 0.00000 | 0.00000 | 4.63 | 14564.69 |
4041 | 2010.12.27 00:47 | close | 2020 | 0.02 | 2.06295 | 0.00000 | 0.00000 | 1.02 | 14565.71 |
4042 | 2010.12.27 00:47 | close | 2019 | 0.01 | 2.06295 | 0.00000 | 2.05924 | -0.13 | 14565.58 |
4043 | 2010.12.27 00:47 | sell | 2022 | 0.01 | 2.06229 | 0.00000 | 2.05879 | ||
4044 | 2010.12.27 00:47 | sell | 2023 | 0.02 | 2.06334 | 0.00000 | 0.00000 | ||
4045 | 2010.12.27 02:13 | close | 2023 | 0.02 | 2.06123 | 0.00000 | 0.00000 | 2.68 | 14568.26 |
4046 | 2010.12.27 02:13 | close | 2022 | 0.01 | 2.06123 | 0.00000 | 2.05879 | 0.67 | 14568.93 |
4047 | 2010.12.27 04:00 | buy | 2024 | 0.01 | 2.06110 | 0.00000 | 2.06460 | ||
4048 | 2010.12.27 06:48 | t/p | 2024 | 0.01 | 2.06460 | 0.00000 | 2.06460 | 2.23 | 14571.16 |
4049 | 2010.12.27 08:00 | sell | 2025 | 0.01 | 2.05968 | 0.00000 | 2.05618 | ||
4050 | 2010.12.27 08:09 | sell | 2026 | 0.02 | 2.06077 | 0.00000 | 0.00000 | ||
4051 | 2010.12.27 08:10 | sell | 2027 | 0.03 | 2.06182 | 0.00000 | 0.00000 | ||
4052 | 2010.12.27 08:17 | close | 2027 | 0.03 | 2.05995 | 0.00000 | 0.00000 | 3.57 | 14574.73 |
4053 | 2010.12.27 08:17 | close | 2026 | 0.02 | 2.05995 | 0.00000 | 0.00000 | 1.04 | 14575.77 |
4054 | 2010.12.27 08:17 | close | 2025 | 0.01 | 2.05995 | 0.00000 | 2.05618 | -0.17 | 14575.60 |
4055 | 2010.12.27 08:17 | sell | 2028 | 0.01 | 2.05944 | 0.00000 | 2.05594 | ||
4056 | 2010.12.27 08:30 | sell | 2029 | 0.02 | 2.06060 | 0.00000 | 0.00000 | ||
4057 | 2010.12.27 08:30 | sell | 2030 | 0.03 | 2.06167 | 0.00000 | 0.00000 | ||
4058 | 2010.12.27 08:39 | sell | 2031 | 0.05 | 2.06268 | 0.00000 | 0.00000 | ||
4059 | 2010.12.27 09:00 | buy | 2032 | 0.01 | 2.06356 | 0.00000 | 2.06706 | ||
4060 | 2010.12.27 09:07 | buy | 2033 | 0.02 | 2.06247 | 0.00000 | 0.00000 | ||
4061 | 2010.12.27 09:10 | buy | 2034 | 0.03 | 2.06124 | 0.00000 | 0.00000 | ||
4062 | 2010.12.27 09:26 | close | 2031 | 0.05 | 2.06073 | 0.00000 | 0.00000 | 6.20 | 14581.80 |
4063 | 2010.12.27 09:26 | close | 2030 | 0.03 | 2.06073 | 0.00000 | 0.00000 | 1.79 | 14583.59 |
4064 | 2010.12.27 09:26 | close | 2029 | 0.02 | 2.06073 | 0.00000 | 0.00000 | -0.16 | 14583.43 |
4065 | 2010.12.27 09:26 | close | 2028 | 0.01 | 2.06073 | 0.00000 | 2.05594 | -0.82 | 14582.61 |
4066 | 2010.12.27 09:48 | close | 2034 | 0.03 | 2.06349 | 0.00000 | 0.00000 | 4.29 | 14586.90 |
4067 | 2010.12.27 09:48 | close | 2033 | 0.02 | 2.06349 | 0.00000 | 0.00000 | 1.30 | 14588.20 |
4068 | 2010.12.27 09:48 | close | 2032 | 0.01 | 2.06349 | 0.00000 | 2.06706 | -0.05 | 14588.15 |
4069 | 2010.12.27 09:48 | buy | 2035 | 0.01 | 2.06385 | 0.00000 | 2.06735 | ||
4070 | 2010.12.27 10:00 | sell | 2036 | 0.01 | 2.06475 | 0.00000 | 2.06125 | ||
4071 | 2010.12.27 10:26 | sell | 2037 | 0.02 | 2.06576 | 0.00000 | 0.00000 | ||
4072 | 2010.12.27 11:21 | close | 2037 | 0.02 | 2.06349 | 0.00000 | 0.00000 | 2.89 | 14591.04 |
4073 | 2010.12.27 11:21 | close | 2036 | 0.01 | 2.06349 | 0.00000 | 2.06125 | 0.80 | 14591.84 |
4074 | 2010.12.27 15:00 | buy | 2038 | 0.02 | 2.06069 | 0.00000 | 0.00000 | ||
4075 | 2010.12.27 15:01 | buy | 2039 | 0.03 | 2.05965 | 0.00000 | 0.00000 | ||
4076 | 2010.12.27 15:34 | buy | 2040 | 0.05 | 2.05841 | 0.00000 | 0.00000 | ||
4077 | 2010.12.27 15:44 | buy | 2041 | 0.08 | 2.05737 | 0.00000 | 0.00000 | ||
4078 | 2010.12.27 15:44 | buy | 2042 | 0.13 | 2.05539 | 0.00000 | 0.00000 | ||
4079 | 2010.12.27 15:56 | close | 2042 | 0.13 | 2.05795 | 0.00000 | 0.00000 | 21.15 | 14612.99 |
4080 | 2010.12.27 15:56 | close | 2041 | 0.08 | 2.05795 | 0.00000 | 0.00000 | 2.95 | 14615.94 |
4081 | 2010.12.27 15:56 | close | 2040 | 0.05 | 2.05795 | 0.00000 | 0.00000 | -1.46 | 14614.48 |
4082 | 2010.12.27 15:56 | close | 2039 | 0.03 | 2.05795 | 0.00000 | 0.00000 | -3.24 | 14611.24 |
4083 | 2010.12.27 15:56 | close | 2038 | 0.02 | 2.05795 | 0.00000 | 0.00000 | -3.49 | 14607.75 |
4084 | 2010.12.27 15:56 | close | 2035 | 0.01 | 2.05795 | 0.00000 | 2.06735 | -3.75 | 14604.00 |
4085 | 2010.12.27 15:56 | buy | 2043 | 0.01 | 2.05845 | 0.00000 | 2.06195 | ||
4086 | 2010.12.27 15:58 | buy | 2044 | 0.02 | 2.05738 | 0.00000 | 0.00000 | ||
4087 | 2010.12.27 15:58 | buy | 2045 | 0.03 | 2.05632 | 0.00000 | 0.00000 | ||
4088 | 2010.12.28 00:14 | close | 2045 | 0.03 | 2.05822 | 0.00000 | 0.00000 | 3.39 | 14607.39 |
4089 | 2010.12.28 00:14 | close | 2044 | 0.02 | 2.05822 | 0.00000 | 0.00000 | 0.92 | 14608.30 |
4090 | 2010.12.28 00:14 | close | 2043 | 0.01 | 2.05822 | 0.00000 | 2.06195 | -0.23 | 14608.08 |
4091 | 2010.12.28 03:00 | sell | 2046 | 0.01 | 2.05911 | 0.00000 | 2.05561 | ||
4092 | 2010.12.28 03:03 | t/p | 2046 | 0.01 | 2.05561 | 0.00000 | 2.05561 | 2.22 | 14610.30 |
4093 | 2010.12.28 03:03 | sell | 2047 | 0.01 | 2.05445 | 0.00000 | 2.05095 | ||
4094 | 2010.12.28 03:03 | sell | 2048 | 0.02 | 2.05561 | 0.00000 | 0.00000 | ||
4095 | 2010.12.28 03:24 | sell | 2049 | 0.03 | 2.05671 | 0.00000 | 0.00000 | ||
4096 | 2010.12.28 03:49 | sell | 2050 | 0.05 | 2.05773 | 0.00000 | 0.00000 | ||
4097 | 2010.12.28 03:58 | sell | 2051 | 0.08 | 2.05875 | 0.00000 | 0.00000 | ||
4098 | 2010.12.28 04:12 | close | 2051 | 0.08 | 2.05677 | 0.00000 | 0.00000 | 10.07 | 14620.37 |
4099 | 2010.12.28 04:12 | close | 2050 | 0.05 | 2.05677 | 0.00000 | 0.00000 | 3.05 | 14623.42 |
4100 | 2010.12.28 04:12 | close | 2049 | 0.03 | 2.05677 | 0.00000 | 0.00000 | -0.11 | 14623.31 |
4101 | 2010.12.28 04:12 | close | 2048 | 0.02 | 2.05677 | 0.00000 | 0.00000 | -1.48 | 14621.83 |
4102 | 2010.12.28 04:12 | close | 2047 | 0.01 | 2.05677 | 0.00000 | 2.05095 | -1.47 | 14620.36 |
4103 | 2010.12.28 06:00 | buy | 2052 | 0.01 | 2.05345 | 0.00000 | 2.05695 | ||
4104 | 2010.12.28 06:20 | buy | 2053 | 0.02 | 2.05225 | 0.00000 | 0.00000 | ||
4105 | 2010.12.28 06:21 | buy | 2054 | 0.03 | 2.05111 | 0.00000 | 0.00000 | ||
4106 | 2010.12.28 06:55 | close | 2054 | 0.03 | 2.05319 | 0.00000 | 0.00000 | 3.97 | 14624.33 |
4107 | 2010.12.28 06:55 | close | 2053 | 0.02 | 2.05319 | 0.00000 | 0.00000 | 1.20 | 14625.53 |
4108 | 2010.12.28 06:55 | close | 2052 | 0.01 | 2.05319 | 0.00000 | 2.05695 | -0.16 | 14625.37 |
4109 | 2010.12.28 06:55 | buy | 2055 | 0.01 | 2.05361 | 0.00000 | 2.05711 | ||
4110 | 2011.01.03 00:00 | buy | 2056 | 0.02 | 2.00062 | 0.00000 | 0.00000 | ||
4111 | 2011.01.03 00:04 | buy | 2057 | 0.03 | 1.99953 | 0.00000 | 0.00000 | ||
4112 | 2011.01.03 00:07 | buy | 2058 | 0.05 | 1.99846 | 0.00000 | 0.00000 | ||
4113 | 2011.01.03 01:38 | close | 2058 | 0.05 | 2.00506 | 0.00000 | 0.00000 | 20.97 | 14646.34 |
4114 | 2011.01.03 01:38 | close | 2057 | 0.03 | 2.00506 | 0.00000 | 0.00000 | 10.55 | 14656.89 |
4115 | 2011.01.03 01:38 | close | 2056 | 0.02 | 2.00506 | 0.00000 | 0.00000 | 5.64 | 14662.53 |
4116 | 2011.01.03 01:38 | close | 2055 | 0.01 | 2.00506 | 0.00000 | 2.05711 | -31.32 | 14631.20 |
4117 | 2011.04.01 02:00 | sell | 2059 | 0.01 | 2.10920 | 0.00000 | 2.10570 | ||
4118 | 2011.04.01 03:37 | t/p | 2059 | 0.01 | 2.10570 | 0.00000 | 2.10570 | 2.22 | 14633.42 |
4119 | 2011.04.01 06:00 | buy | 2060 | 0.01 | 2.10481 | 0.00000 | 2.10831 | ||
4120 | 2011.04.01 07:01 | t/p | 2060 | 0.01 | 2.10831 | 0.00000 | 2.10831 | 2.23 | 14635.65 |
4121 | 2011.04.01 09:00 | sell | 2061 | 0.01 | 2.10476 | 0.00000 | 2.10126 | ||
4122 | 2011.04.01 09:09 | t/p | 2061 | 0.01 | 2.10126 | 0.00000 | 2.10126 | 2.23 | 14637.88 |
4123 | 2011.04.01 09:09 | sell | 2062 | 0.01 | 2.10069 | 0.00000 | 2.09719 | ||
4124 | 2011.04.01 09:13 | sell | 2063 | 0.02 | 2.10180 | 0.00000 | 0.00000 | ||
4125 | 2011.04.01 09:24 | sell | 2064 | 0.03 | 2.10284 | 0.00000 | 0.00000 | ||
4126 | 2011.04.01 09:46 | sell | 2065 | 0.05 | 2.10386 | 0.00000 | 0.00000 | ||
4127 | 2011.04.01 09:58 | close | 2065 | 0.05 | 2.10199 | 0.00000 | 0.00000 | 5.95 | 14643.83 |
4128 | 2011.04.01 09:58 | close | 2064 | 0.03 | 2.10199 | 0.00000 | 0.00000 | 1.63 | 14645.46 |
4129 | 2011.04.01 09:58 | close | 2063 | 0.02 | 2.10199 | 0.00000 | 0.00000 | -0.24 | 14645.22 |
4130 | 2011.04.01 09:58 | close | 2062 | 0.01 | 2.10199 | 0.00000 | 2.09719 | -0.82 | 14644.40 |
4131 | 2011.04.01 09:58 | sell | 2066 | 0.01 | 2.10162 | 0.00000 | 2.09812 | ||
4132 | 2011.04.01 10:00 | buy | 2067 | 0.01 | 2.10270 | 0.00000 | 2.10620 | ||
4133 | 2011.04.01 12:49 | t/p | 2066 | 0.01 | 2.09812 | 0.00000 | 2.09812 | 2.22 | 14646.62 |
4134 | 2011.04.04 11:28 | t/p | 2067 | 0.01 | 2.10620 | 0.00000 | 2.10620 | 2.15 | 14648.78 |
4135 | 2011.04.04 12:00 | sell | 2068 | 0.01 | 2.10241 | 0.00000 | 2.09891 | ||
4136 | 2011.04.04 12:24 | sell | 2069 | 0.02 | 2.10344 | 0.00000 | 0.00000 | ||
4137 | 2011.04.04 12:27 | sell | 2070 | 0.03 | 2.10448 | 0.00000 | 0.00000 | ||
4138 | 2011.04.04 12:29 | sell | 2071 | 0.05 | 2.10557 | 0.00000 | 0.00000 | ||
4139 | 2011.04.04 12:34 | sell | 2072 | 0.08 | 2.10662 | 0.00000 | 0.00000 | ||
4140 | 2011.04.04 12:55 | sell | 2073 | 0.13 | 2.10766 | 0.00000 | 0.00000 | ||
4141 | 2011.04.04 13:40 | close | 2073 | 0.13 | 2.10570 | 0.00000 | 0.00000 | 16.19 | 14664.97 |
4142 | 2011.04.04 13:40 | close | 2072 | 0.08 | 2.10570 | 0.00000 | 0.00000 | 4.68 | 14669.65 |
4143 | 2011.04.04 13:40 | close | 2071 | 0.05 | 2.10570 | 0.00000 | 0.00000 | -0.41 | 14669.24 |
4144 | 2011.04.04 13:40 | close | 2070 | 0.03 | 2.10570 | 0.00000 | 0.00000 | -2.33 | 14666.91 |
4145 | 2011.04.04 13:40 | close | 2069 | 0.02 | 2.10570 | 0.00000 | 0.00000 | -2.87 | 14664.04 |
4146 | 2011.04.04 13:40 | close | 2068 | 0.01 | 2.10570 | 0.00000 | 2.09891 | -2.09 | 14661.95 |
4147 | 2011.04.04 21:05 | buy | 2074 | 0.01 | 2.09965 | 0.00000 | 2.10315 | ||
4148 | 2011.04.04 21:34 | buy | 2075 | 0.02 | 2.09658 | 0.00000 | 0.00000 | ||
4149 | 2011.04.04 21:51 | close | 2075 | 0.02 | 2.09953 | 0.00000 | 0.00000 | 3.74 | 14665.69 |
4150 | 2011.04.04 21:51 | close | 2074 | 0.01 | 2.09953 | 0.00000 | 2.10315 | -0.08 | 14665.61 |
4151 | 2011.04.04 21:52 | buy | 2076 | 0.01 | 2.10004 | 0.00000 | 2.10354 | ||
4152 | 2011.04.05 08:28 | t/p | 2076 | 0.01 | 2.10354 | 0.00000 | 2.10354 | 2.14 | 14667.75 |
4153 | 2011.04.05 10:00 | sell | 2077 | 0.01 | 2.11086 | 0.00000 | 2.10736 | ||
4154 | 2011.04.05 10:00 | sell | 2078 | 0.02 | 2.11201 | 0.00000 | 0.00000 | ||
4155 | 2011.04.05 10:15 | sell | 2079 | 0.03 | 2.11304 | 0.00000 | 0.00000 | ||
4156 | 2011.04.05 11:11 | close | 2079 | 0.03 | 2.11110 | 0.00000 | 0.00000 | 3.69 | 14671.44 |
4157 | 2011.04.05 11:11 | close | 2078 | 0.02 | 2.11110 | 0.00000 | 0.00000 | 1.16 | 14672.60 |
4158 | 2011.04.05 11:11 | close | 2077 | 0.01 | 2.11110 | 0.00000 | 2.10736 | -0.15 | 14672.45 |
4159 | 2011.04.06 08:00 | buy | 2080 | 0.01 | 2.11220 | 0.00000 | 2.11570 | ||
4160 | 2011.04.06 08:06 | buy | 2081 | 0.02 | 2.11119 | 0.00000 | 0.00000 | ||
4161 | 2011.04.06 08:15 | buy | 2082 | 0.03 | 2.11012 | 0.00000 | 0.00000 | ||
4162 | 2011.04.06 08:17 | buy | 2083 | 0.05 | 2.10880 | 0.00000 | 0.00000 | ||
4163 | 2011.04.06 08:17 | buy | 2084 | 0.08 | 2.10766 | 0.00000 | 0.00000 | ||
4164 | 2011.04.06 08:21 | close | 2084 | 0.08 | 2.10991 | 0.00000 | 0.00000 | 11.43 | 14683.88 |
4165 | 2011.04.06 08:21 | close | 2083 | 0.05 | 2.10991 | 0.00000 | 0.00000 | 3.52 | 14687.40 |
4166 | 2011.04.06 08:21 | close | 2082 | 0.03 | 2.10991 | 0.00000 | 0.00000 | -0.40 | 14687.00 |
4167 | 2011.04.06 08:21 | close | 2081 | 0.02 | 2.10991 | 0.00000 | 0.00000 | -1.63 | 14685.37 |
4168 | 2011.04.06 08:21 | close | 2080 | 0.01 | 2.10991 | 0.00000 | 2.11570 | -1.46 | 14683.91 |
4169 | 2011.04.06 08:21 | buy | 2085 | 0.01 | 2.11003 | 0.00000 | 2.11353 | ||
4170 | 2011.04.06 08:30 | buy | 2086 | 0.02 | 2.10615 | 0.00000 | 0.00000 | ||
4171 | 2011.04.06 08:30 | buy | 2087 | 0.03 | 2.10499 | 0.00000 | 0.00000 | ||
4172 | 2011.04.06 08:30 | buy | 2088 | 0.05 | 2.10367 | 0.00000 | 0.00000 | ||
4173 | 2011.04.06 08:30 | buy | 2089 | 0.08 | 2.10236 | 0.00000 | 0.00000 | ||
4174 | 2011.04.06 08:31 | buy | 2090 | 0.13 | 2.10111 | 0.00000 | 0.00000 | ||
4175 | 2011.04.06 08:50 | buy | 2091 | 0.22 | 2.10009 | 0.00000 | 0.00000 | ||
4176 | 2011.04.06 09:16 | close | 2091 | 0.22 | 2.10237 | 0.00000 | 0.00000 | 31.86 | 14715.77 |
4177 | 2011.04.06 09:16 | close | 2090 | 0.13 | 2.10237 | 0.00000 | 0.00000 | 10.41 | 14726.18 |
4178 | 2011.04.06 09:16 | close | 2089 | 0.08 | 2.10237 | 0.00000 | 0.00000 | 0.05 | 14726.23 |
4179 | 2011.04.06 09:16 | close | 2088 | 0.05 | 2.10237 | 0.00000 | 0.00000 | -4.13 | 14722.10 |
4180 | 2011.04.06 09:16 | close | 2087 | 0.03 | 2.10237 | 0.00000 | 0.00000 | -4.99 | 14717.11 |
4181 | 2011.04.06 09:16 | close | 2086 | 0.02 | 2.10237 | 0.00000 | 0.00000 | -4.80 | 14712.31 |
4182 | 2011.04.06 09:16 | close | 2085 | 0.01 | 2.10237 | 0.00000 | 2.11353 | -4.87 | 14707.44 |
4183 | 2011.04.07 08:00 | sell | 2092 | 0.01 | 2.10256 | 0.00000 | 2.09906 | ||
4184 | 2011.04.07 11:05 | t/p | 2092 | 0.01 | 2.09906 | 0.00000 | 2.09906 | 2.23 | 14709.67 |
4185 | 2011.04.07 13:00 | buy | 2093 | 0.01 | 2.09327 | 0.00000 | 2.09677 | ||
4186 | 2011.04.07 13:12 | buy | 2094 | 0.02 | 2.09225 | 0.00000 | 0.00000 | ||
4187 | 2011.04.07 13:14 | close | 2094 | 0.02 | 2.09440 | 0.00000 | 0.00000 | 2.73 | 14712.40 |
4188 | 2011.04.07 13:14 | close | 2093 | 0.01 | 2.09440 | 0.00000 | 2.09677 | 0.72 | 14713.12 |
4189 | 2011.04.07 13:14 | buy | 2095 | 0.01 | 2.09497 | 0.00000 | 2.09847 | ||
4190 | 2011.04.07 13:21 | buy | 2096 | 0.02 | 2.09390 | 0.00000 | 0.00000 | ||
4191 | 2011.04.07 13:44 | close | 2096 | 0.02 | 2.09601 | 0.00000 | 0.00000 | 2.68 | 14715.80 |
4192 | 2011.04.07 13:44 | close | 2095 | 0.01 | 2.09601 | 0.00000 | 2.09847 | 0.66 | 14716.46 |
4193 | 2011.04.07 13:44 | buy | 2097 | 0.01 | 2.09638 | 0.00000 | 2.09988 | ||
4194 | 2011.04.07 13:47 | buy | 2098 | 0.02 | 2.09530 | 0.00000 | 0.00000 | ||
4195 | 2011.04.07 14:04 | close | 2098 | 0.02 | 2.09746 | 0.00000 | 0.00000 | 2.74 | 14719.20 |
4196 | 2011.04.07 14:04 | close | 2097 | 0.01 | 2.09746 | 0.00000 | 2.09988 | 0.68 | 14719.88 |
4197 | 2011.04.08 01:00 | sell | 2099 | 0.01 | 2.09834 | 0.00000 | 2.09484 | ||
4198 | 2011.04.08 01:44 | sell | 2100 | 0.02 | 2.09934 | 0.00000 | 0.00000 | ||
4199 | 2011.04.08 01:50 | close | 2100 | 0.02 | 2.09704 | 0.00000 | 0.00000 | 2.93 | 14722.81 |
4200 | 2011.04.08 01:50 | close | 2099 | 0.01 | 2.09704 | 0.00000 | 2.09484 | 0.83 | 14723.64 |
4201 | 2011.04.08 01:50 | sell | 2101 | 0.01 | 2.09672 | 0.00000 | 2.09322 | ||
4202 | 2011.04.08 01:51 | sell | 2102 | 0.02 | 2.09781 | 0.00000 | 0.00000 | ||
4203 | 2011.04.08 01:58 | sell | 2103 | 0.03 | 2.09885 | 0.00000 | 0.00000 | ||
4204 | 2011.04.08 02:09 | close | 2103 | 0.03 | 2.09688 | 0.00000 | 0.00000 | 3.76 | 14727.40 |
4205 | 2011.04.08 02:09 | close | 2102 | 0.02 | 2.09688 | 0.00000 | 0.00000 | 1.18 | 14728.58 |
4206 | 2011.04.08 02:09 | close | 2101 | 0.01 | 2.09688 | 0.00000 | 2.09322 | -0.10 | 14728.48 |
4207 | 2011.04.08 06:00 | buy | 2104 | 0.01 | 2.09331 | 0.00000 | 2.09681 | ||
4208 | 2011.04.08 06:20 | t/p | 2104 | 0.01 | 2.09681 | 0.00000 | 2.09681 | 2.23 | 14730.71 |
4209 | 2011.04.08 06:20 | buy | 2105 | 0.01 | 2.09745 | 0.00000 | 2.10095 | ||
4210 | 2011.04.08 06:20 | buy | 2106 | 0.02 | 2.09597 | 0.00000 | 0.00000 | ||
4211 | 2011.04.08 06:31 | buy | 2107 | 0.03 | 2.09483 | 0.00000 | 0.00000 | ||
4212 | 2011.04.08 06:39 | buy | 2108 | 0.05 | 2.09379 | 0.00000 | 0.00000 | ||
4213 | 2011.04.08 06:53 | close | 2108 | 0.05 | 2.09577 | 0.00000 | 0.00000 | 6.29 | 14737.00 |
4214 | 2011.04.08 06:53 | close | 2107 | 0.03 | 2.09577 | 0.00000 | 0.00000 | 1.79 | 14738.79 |
4215 | 2011.04.08 06:53 | close | 2106 | 0.02 | 2.09577 | 0.00000 | 0.00000 | -0.26 | 14738.53 |
4216 | 2011.04.08 06:53 | close | 2105 | 0.01 | 2.09577 | 0.00000 | 2.10095 | -1.06 | 14737.47 |
4217 | 2011.04.08 06:53 | buy | 2109 | 0.01 | 2.09623 | 0.00000 | 2.09973 | ||
4218 | 2011.04.08 06:57 | buy | 2110 | 0.02 | 2.09518 | 0.00000 | 0.00000 | ||
4219 | 2011.04.08 07:19 | close | 2110 | 0.02 | 2.09742 | 0.00000 | 0.00000 | 2.85 | 14740.32 |
4220 | 2011.04.08 07:19 | close | 2109 | 0.01 | 2.09742 | 0.00000 | 2.09973 | 0.75 | 14741.07 |
4221 | 2011.04.08 10:00 | sell | 2111 | 0.01 | 2.10278 | 0.00000 | 2.09928 | ||
4222 | 2011.04.08 10:38 | t/p | 2111 | 0.01 | 2.09928 | 0.00000 | 2.09928 | 2.22 | 14743.29 |
4223 | 2011.04.08 10:38 | sell | 2112 | 0.01 | 2.09881 | 0.00000 | 2.09531 | ||
4224 | 2011.04.08 10:38 | sell | 2113 | 0.02 | 2.09989 | 0.00000 | 0.00000 | ||
4225 | 2011.04.08 10:47 | close | 2113 | 0.02 | 2.09765 | 0.00000 | 0.00000 | 2.85 | 14746.14 |
4226 | 2011.04.08 10:47 | close | 2112 | 0.01 | 2.09765 | 0.00000 | 2.09531 | 0.74 | 14746.88 |
4227 | 2011.04.08 10:47 | sell | 2114 | 0.01 | 2.09720 | 0.00000 | 2.09370 | ||
4228 | 2011.04.08 14:00 | buy | 2115 | 0.01 | 2.09615 | 0.00000 | 2.09965 | ||
4229 | 2011.04.08 14:52 | buy | 2116 | 0.02 | 2.09500 | 0.00000 | 0.00000 | ||
4230 | 2011.04.08 15:24 | t/p | 2114 | 0.01 | 2.09370 | 0.00000 | 2.09370 | 2.23 | 14749.11 |
4231 | 2011.04.11 01:19 | close | 2116 | 0.02 | 2.09824 | 0.00000 | 0.00000 | 3.97 | 14753.08 |
4232 | 2011.04.11 01:19 | close | 2115 | 0.01 | 2.09824 | 0.00000 | 2.09965 | 1.25 | 14754.33 |
4233 | 2011.04.11 16:00 | sell | 2117 | 0.01 | 2.09635 | 0.00000 | 2.09285 | ||
4234 | 2011.04.11 18:12 | t/p | 2117 | 0.01 | 2.09285 | 0.00000 | 2.09285 | 2.23 | 14756.56 |
4235 | 2011.04.12 01:00 | buy | 2118 | 0.01 | 2.08755 | 0.00000 | 2.09105 | ||
4236 | 2011.04.12 01:41 | buy | 2119 | 0.02 | 2.08652 | 0.00000 | 0.00000 | ||
4237 | 2011.04.12 01:57 | close | 2119 | 0.02 | 2.08863 | 0.00000 | 0.00000 | 2.68 | 14759.24 |
4238 | 2011.04.12 01:57 | close | 2118 | 0.01 | 2.08863 | 0.00000 | 2.09105 | 0.68 | 14759.92 |
4239 | 2011.04.12 01:57 | buy | 2120 | 0.01 | 2.08904 | 0.00000 | 2.09254 | ||
4240 | 2011.04.12 02:52 | t/p | 2120 | 0.01 | 2.09254 | 0.00000 | 2.09254 | 2.23 | 14762.15 |
4241 | 2011.04.12 06:00 | sell | 2121 | 0.01 | 2.09532 | 0.00000 | 2.09182 | ||
4242 | 2011.04.12 06:06 | sell | 2122 | 0.02 | 2.09649 | 0.00000 | 0.00000 | ||
4243 | 2011.04.12 06:17 | sell | 2123 | 0.03 | 2.09749 | 0.00000 | 0.00000 | ||
4244 | 2011.04.12 06:23 | close | 2123 | 0.03 | 2.09538 | 0.00000 | 0.00000 | 4.02 | 14766.17 |
4245 | 2011.04.12 06:23 | close | 2122 | 0.02 | 2.09538 | 0.00000 | 0.00000 | 1.41 | 14767.58 |
4246 | 2011.04.12 06:23 | close | 2121 | 0.01 | 2.09538 | 0.00000 | 2.09182 | -0.04 | 14767.54 |
4247 | 2011.04.12 06:23 | sell | 2124 | 0.01 | 2.09491 | 0.00000 | 2.09141 | ||
4248 | 2011.04.12 06:35 | t/p | 2124 | 0.01 | 2.09141 | 0.00000 | 2.09141 | 2.22 | 14769.76 |
4249 | 2011.04.12 06:35 | sell | 2125 | 0.01 | 2.09086 | 0.00000 | 2.08736 | ||
4250 | 2011.04.12 07:03 | t/p | 2125 | 0.01 | 2.08736 | 0.00000 | 2.08736 | 2.23 | 14771.99 |
4251 | 2011.04.12 09:00 | buy | 2126 | 0.01 | 2.07685 | 0.00000 | 2.08035 | ||
4252 | 2011.04.12 09:00 | buy | 2127 | 0.02 | 2.07451 | 0.00000 | 0.00000 | ||
4253 | 2011.04.12 09:02 | close | 2127 | 0.02 | 2.07705 | 0.00000 | 0.00000 | 3.23 | 14775.22 |
4254 | 2011.04.12 09:02 | close | 2126 | 0.01 | 2.07705 | 0.00000 | 2.08035 | 0.13 | 14775.35 |
4255 | 2011.04.12 09:02 | buy | 2128 | 0.01 | 2.07745 | 0.00000 | 2.08095 | ||
4256 | 2011.04.12 09:10 | buy | 2129 | 0.02 | 2.07617 | 0.00000 | 0.00000 | ||
4257 | 2011.04.12 09:11 | buy | 2130 | 0.03 | 2.07505 | 0.00000 | 0.00000 | ||
4258 | 2011.04.12 09:34 | buy | 2131 | 0.05 | 2.07395 | 0.00000 | 0.00000 | ||
4259 | 2011.04.12 09:36 | buy | 2132 | 0.08 | 2.07295 | 0.00000 | 0.00000 | ||
4260 | 2011.04.12 09:53 | buy | 2133 | 0.13 | 2.07194 | 0.00000 | 0.00000 | ||
4261 | 2011.04.12 09:54 | buy | 2134 | 0.22 | 2.07071 | 0.00000 | 0.00000 | ||
4262 | 2011.04.12 09:54 | buy | 2135 | 0.37 | 2.06862 | 0.00000 | 0.00000 | ||
4263 | 2011.04.12 10:10 | close | 2135 | 0.37 | 2.07121 | 0.00000 | 0.00000 | 60.87 | 14836.22 |
4264 | 2011.04.12 10:10 | close | 2134 | 0.22 | 2.07121 | 0.00000 | 0.00000 | 6.99 | 14843.21 |
4265 | 2011.04.12 10:10 | close | 2133 | 0.13 | 2.07121 | 0.00000 | 0.00000 | -6.02 | 14837.19 |
4266 | 2011.04.12 10:10 | close | 2132 | 0.08 | 2.07121 | 0.00000 | 0.00000 | -8.85 | 14828.34 |
4267 | 2011.04.12 10:10 | close | 2131 | 0.05 | 2.07121 | 0.00000 | 0.00000 | -8.70 | 14819.64 |
4268 | 2011.04.12 10:10 | close | 2130 | 0.03 | 2.07121 | 0.00000 | 0.00000 | -7.32 | 14812.32 |
4269 | 2011.04.12 10:10 | close | 2129 | 0.02 | 2.07121 | 0.00000 | 0.00000 | -6.30 | 14806.02 |
4270 | 2011.04.12 10:10 | close | 2128 | 0.01 | 2.07121 | 0.00000 | 2.08095 | -3.96 | 14802.06 |
4271 | 2011.04.14 01:00 | sell | 2136 | 0.01 | 2.06496 | 0.00000 | 2.06146 | ||
4272 | 2011.04.14 01:06 | sell | 2137 | 0.02 | 2.06607 | 0.00000 | 0.00000 | ||
4273 | 2011.04.14 01:51 | sell | 2138 | 0.03 | 2.06711 | 0.00000 | 0.00000 | ||
4274 | 2011.04.14 02:02 | close | 2138 | 0.03 | 2.06500 | 0.00000 | 0.00000 | 4.03 | 14806.09 |
4275 | 2011.04.14 02:02 | close | 2137 | 0.02 | 2.06500 | 0.00000 | 0.00000 | 1.36 | 14807.45 |
4276 | 2011.04.14 02:02 | close | 2136 | 0.01 | 2.06500 | 0.00000 | 2.06146 | -0.03 | 14807.42 |
4277 | 2011.04.14 05:00 | buy | 2139 | 0.01 | 2.05922 | 0.00000 | 2.06272 | ||
4278 | 2011.04.14 05:01 | buy | 2140 | 0.02 | 2.05780 | 0.00000 | 0.00000 | ||
4279 | 2011.04.14 05:02 | buy | 2141 | 0.03 | 2.05636 | 0.00000 | 0.00000 | ||
4280 | 2011.04.14 05:02 | buy | 2142 | 0.05 | 2.05505 | 0.00000 | 0.00000 | ||
4281 | 2011.04.14 05:02 | buy | 2143 | 0.08 | 2.05360 | 0.00000 | 0.00000 | ||
4282 | 2011.04.14 05:02 | buy | 2144 | 0.13 | 2.05259 | 0.00000 | 0.00000 | ||
4283 | 2011.04.14 05:02 | close | 2144 | 0.13 | 2.05475 | 0.00000 | 0.00000 | 17.83 | 14825.25 |
4284 | 2011.04.14 05:02 | close | 2143 | 0.08 | 2.05475 | 0.00000 | 0.00000 | 5.84 | 14831.09 |
4285 | 2011.04.14 05:02 | close | 2142 | 0.05 | 2.05475 | 0.00000 | 0.00000 | -0.95 | 14830.14 |
4286 | 2011.04.14 05:02 | close | 2141 | 0.03 | 2.05475 | 0.00000 | 0.00000 | -3.06 | 14827.08 |
4287 | 2011.04.14 05:02 | close | 2140 | 0.02 | 2.05475 | 0.00000 | 0.00000 | -3.88 | 14823.20 |
4288 | 2011.04.14 05:02 | close | 2139 | 0.01 | 2.05475 | 0.00000 | 2.06272 | -2.83 | 14820.37 |
4289 | 2011.04.14 05:02 | buy | 2145 | 0.01 | 2.05498 | 0.00000 | 2.05848 | ||
4290 | 2011.04.14 05:03 | buy | 2146 | 0.02 | 2.05396 | 0.00000 | 0.00000 | ||
4291 | 2011.04.14 05:05 | close | 2146 | 0.02 | 2.05605 | 0.00000 | 0.00000 | 2.65 | 14823.02 |
4292 | 2011.04.14 05:05 | close | 2145 | 0.01 | 2.05605 | 0.00000 | 2.05848 | 0.68 | 14823.70 |
4293 | 2011.04.14 05:05 | buy | 2147 | 0.01 | 2.05648 | 0.00000 | 2.05998 | ||
4294 | 2011.04.14 05:08 | buy | 2148 | 0.02 | 2.05542 | 0.00000 | 0.00000 | ||
4295 | 2011.04.14 05:25 | buy | 2149 | 0.03 | 2.05440 | 0.00000 | 0.00000 | ||
4296 | 2011.04.14 05:31 | close | 2149 | 0.03 | 2.05644 | 0.00000 | 0.00000 | 3.89 | 14827.59 |
4297 | 2011.04.14 05:31 | close | 2148 | 0.02 | 2.05644 | 0.00000 | 0.00000 | 1.30 | 14828.89 |
4298 | 2011.04.14 05:31 | close | 2147 | 0.01 | 2.05644 | 0.00000 | 2.05998 | -0.02 | 14828.87 |
4299 | 2011.04.14 05:31 | buy | 2150 | 0.01 | 2.05655 | 0.00000 | 2.06005 | ||
4300 | 2011.04.14 05:32 | buy | 2151 | 0.02 | 2.05547 | 0.00000 | 0.00000 | ||
4301 | 2011.04.14 06:13 | close | 2151 | 0.02 | 2.05758 | 0.00000 | 0.00000 | 2.68 | 14831.55 |
4302 | 2011.04.14 06:13 | close | 2150 | 0.01 | 2.05758 | 0.00000 | 2.06005 | 0.65 | 14832.20 |
4303 | 2011.04.14 12:00 | sell | 2152 | 0.01 | 2.06670 | 0.00000 | 2.06320 | ||
4304 | 2011.04.14 12:19 | sell | 2153 | 0.02 | 2.06776 | 0.00000 | 0.00000 | ||
4305 | 2011.04.14 12:20 | sell | 2154 | 0.03 | 2.06879 | 0.00000 | 0.00000 | ||
4306 | 2011.04.14 12:30 | close | 2154 | 0.03 | 2.06680 | 0.00000 | 0.00000 | 3.79 | 14835.99 |
4307 | 2011.04.14 12:30 | close | 2153 | 0.02 | 2.06680 | 0.00000 | 0.00000 | 1.22 | 14837.21 |
4308 | 2011.04.14 12:30 | close | 2152 | 0.01 | 2.06680 | 0.00000 | 2.06320 | -0.06 | 14837.15 |
4309 | 2011.04.14 12:30 | sell | 2155 | 0.01 | 2.06669 | 0.00000 | 2.06319 | ||
4310 | 2011.04.14 12:30 | sell | 2156 | 0.02 | 2.06780 | 0.00000 | 0.00000 | ||
4311 | 2011.04.14 12:30 | sell | 2157 | 0.03 | 2.06885 | 0.00000 | 0.00000 | ||
4312 | 2011.04.14 12:30 | sell | 2158 | 0.05 | 2.06988 | 0.00000 | 0.00000 | ||
4313 | 2011.04.14 12:30 | sell | 2159 | 0.08 | 2.07097 | 0.00000 | 0.00000 | ||
4314 | 2011.04.14 12:39 | close | 2159 | 0.08 | 2.06894 | 0.00000 | 0.00000 | 10.32 | 14847.47 |
4315 | 2011.04.14 12:39 | close | 2158 | 0.05 | 2.06894 | 0.00000 | 0.00000 | 2.99 | 14850.46 |
4316 | 2011.04.14 12:39 | close | 2157 | 0.03 | 2.06894 | 0.00000 | 0.00000 | -0.17 | 14850.29 |
4317 | 2011.04.14 12:39 | close | 2156 | 0.02 | 2.06894 | 0.00000 | 0.00000 | -1.45 | 14848.84 |
4318 | 2011.04.14 12:39 | close | 2155 | 0.01 | 2.06894 | 0.00000 | 2.06319 | -1.43 | 14847.41 |
4319 | 2011.04.14 12:39 | sell | 2160 | 0.01 | 2.06867 | 0.00000 | 2.06517 | ||
4320 | 2011.04.14 12:47 | sell | 2161 | 0.02 | 2.06968 | 0.00000 | 0.00000 | ||
4321 | 2011.04.14 12:57 | close | 2161 | 0.02 | 2.06753 | 0.00000 | 0.00000 | 2.73 | 14850.14 |
4322 | 2011.04.14 12:57 | close | 2160 | 0.01 | 2.06753 | 0.00000 | 2.06517 | 0.73 | 14850.87 |
4323 | 2011.04.14 12:57 | sell | 2162 | 0.01 | 2.06718 | 0.00000 | 2.06368 | ||
4324 | 2011.04.14 12:57 | sell | 2163 | 0.02 | 2.06822 | 0.00000 | 0.00000 | ||
4325 | 2011.04.14 12:59 | sell | 2164 | 0.03 | 2.06928 | 0.00000 | 0.00000 | ||
4326 | 2011.04.14 13:28 | close | 2164 | 0.03 | 2.06740 | 0.00000 | 0.00000 | 3.58 | 14854.45 |
4327 | 2011.04.14 13:28 | close | 2163 | 0.02 | 2.06740 | 0.00000 | 0.00000 | 1.04 | 14855.49 |
4328 | 2011.04.14 13:28 | close | 2162 | 0.01 | 2.06740 | 0.00000 | 2.06368 | -0.14 | 14855.35 |
4329 | 2011.04.14 18:00 | buy | 2165 | 0.01 | 2.06263 | 0.00000 | 2.06613 | ||
4330 | 2011.04.14 18:15 | buy | 2166 | 0.02 | 2.06158 | 0.00000 | 0.00000 | ||
4331 | 2011.04.18 02:00 | sell | 2167 | 0.01 | 2.05011 | 0.00000 | 2.04661 | ||
4332 | 2011.04.18 02:01 | sell | 2168 | 0.02 | 2.05114 | 0.00000 | 0.00000 | ||
4333 | 2011.04.18 02:43 | sell | 2169 | 0.03 | 2.05214 | 0.00000 | 0.00000 | ||
4334 | 2011.04.18 02:46 | close | 2169 | 0.03 | 2.04984 | 0.00000 | 0.00000 | 4.39 | 14859.74 |
4335 | 2011.04.18 02:46 | close | 2168 | 0.02 | 2.04984 | 0.00000 | 0.00000 | 1.65 | 14861.39 |
4336 | 2011.04.18 02:46 | close | 2167 | 0.01 | 2.04984 | 0.00000 | 2.04661 | 0.18 | 14861.57 |
4337 | 2011.04.18 02:46 | sell | 2170 | 0.01 | 2.04934 | 0.00000 | 2.04584 | ||
4338 | 2011.04.18 02:46 | sell | 2171 | 0.02 | 2.05155 | 0.00000 | 0.00000 | ||
4339 | 2011.04.18 02:48 | sell | 2172 | 0.03 | 2.05277 | 0.00000 | 0.00000 | ||
4340 | 2011.04.18 03:30 | close | 2172 | 0.03 | 2.05051 | 0.00000 | 0.00000 | 4.31 | 14865.88 |
4341 | 2011.04.18 03:30 | close | 2171 | 0.02 | 2.05051 | 0.00000 | 0.00000 | 1.32 | 14867.20 |
4342 | 2011.04.18 03:30 | close | 2170 | 0.01 | 2.05051 | 0.00000 | 2.04584 | -0.74 | 14866.46 |
4343 | 2011.04.18 11:55 | close | 2166 | 0.02 | 2.06369 | 0.00000 | 0.00000 | 2.37 | 14868.83 |
4344 | 2011.04.18 11:55 | close | 2165 | 0.01 | 2.06369 | 0.00000 | 2.06613 | 0.52 | 14869.35 |
4345 | 2011.04.18 22:00 | buy | 2173 | 0.01 | 2.06245 | 0.00000 | 2.06595 | ||
4346 | 2011.04.18 22:47 | t/p | 2173 | 0.01 | 2.06595 | 0.00000 | 2.06595 | 2.23 | 14871.58 |
4347 | 2011.04.18 22:47 | buy | 2174 | 0.01 | 2.06537 | 0.00000 | 2.06887 | ||
4348 | 2011.04.18 23:00 | sell | 2175 | 0.01 | 2.06866 | 0.00000 | 2.06516 | ||
4349 | 2011.04.18 23:00 | t/p | 2174 | 0.01 | 2.06887 | 0.00000 | 2.06887 | 2.22 | 14873.80 |
4350 | 2011.04.19 00:52 | t/p | 2175 | 0.01 | 2.06516 | 0.00000 | 2.06516 | 2.27 | 14876.06 |
4351 | 2011.04.20 01:00 | buy | 2176 | 0.01 | 2.06075 | 0.00000 | 2.06425 | ||
4352 | 2011.04.20 01:07 | buy | 2177 | 0.02 | 2.05950 | 0.00000 | 0.00000 | ||
4353 | 2011.04.20 01:40 | buy | 2178 | 0.03 | 2.05845 | 0.00000 | 0.00000 | ||
4354 | 2011.04.20 01:45 | buy | 2179 | 0.05 | 2.05743 | 0.00000 | 0.00000 | ||
4355 | 2011.04.20 01:53 | buy | 2180 | 0.08 | 2.05625 | 0.00000 | 0.00000 | ||
4356 | 2011.04.20 01:53 | buy | 2181 | 0.13 | 2.05522 | 0.00000 | 0.00000 | ||
4357 | 2011.04.20 01:54 | buy | 2182 | 0.22 | 2.05415 | 0.00000 | 0.00000 | ||
4358 | 2011.04.20 01:55 | close | 2182 | 0.22 | 2.05631 | 0.00000 | 0.00000 | 30.18 | 14906.24 |
4359 | 2011.04.20 01:55 | close | 2181 | 0.13 | 2.05631 | 0.00000 | 0.00000 | 9.00 | 14915.24 |
4360 | 2011.04.20 01:55 | close | 2180 | 0.08 | 2.05631 | 0.00000 | 0.00000 | 0.30 | 14915.54 |
4361 | 2011.04.20 01:55 | close | 2179 | 0.05 | 2.05631 | 0.00000 | 0.00000 | -3.55 | 14911.99 |
4362 | 2011.04.20 01:55 | close | 2178 | 0.03 | 2.05631 | 0.00000 | 0.00000 | -4.08 | 14907.91 |
4363 | 2011.04.20 01:55 | close | 2177 | 0.02 | 2.05631 | 0.00000 | 0.00000 | -4.05 | 14903.86 |
4364 | 2011.04.20 01:55 | close | 2176 | 0.01 | 2.05631 | 0.00000 | 2.06425 | -2.82 | 14901.04 |
4365 | 2011.04.20 01:55 | buy | 2183 | 0.01 | 2.05702 | 0.00000 | 2.06052 | ||
4366 | 2011.04.20 02:13 | t/p | 2183 | 0.01 | 2.06052 | 0.00000 | 2.06052 | 2.23 | 14903.27 |
4367 | 2011.04.20 18:00 | sell | 2184 | 0.01 | 2.06045 | 0.00000 | 2.05695 | ||
4368 | 2011.04.20 18:04 | sell | 2185 | 0.02 | 2.06149 | 0.00000 | 0.00000 | ||
4369 | 2011.04.20 18:14 | close | 2185 | 0.02 | 2.05922 | 0.00000 | 0.00000 | 2.88 | 14906.15 |
4370 | 2011.04.20 18:14 | close | 2184 | 0.01 | 2.05922 | 0.00000 | 2.05695 | 0.78 | 14906.93 |
4371 | 2011.04.20 18:14 | sell | 2186 | 0.01 | 2.05879 | 0.00000 | 2.05529 | ||
4372 | 2011.04.20 18:44 | sell | 2187 | 0.02 | 2.06027 | 0.00000 | 0.00000 | ||
4373 | 2011.04.20 18:48 | sell | 2188 | 0.03 | 2.06136 | 0.00000 | 0.00000 | ||
4374 | 2011.04.20 18:50 | sell | 2189 | 0.05 | 2.06266 | 0.00000 | 0.00000 | ||
4375 | 2011.04.20 18:57 | sell | 2190 | 0.08 | 2.06385 | 0.00000 | 0.00000 | ||
4376 | 2011.04.20 18:59 | sell | 2191 | 0.13 | 2.06485 | 0.00000 | 0.00000 | ||
4377 | 2011.04.20 19:59 | close | 2191 | 0.13 | 2.06285 | 0.00000 | 0.00000 | 16.52 | 14923.45 |
4378 | 2011.04.20 19:59 | close | 2190 | 0.08 | 2.06285 | 0.00000 | 0.00000 | 5.09 | 14928.54 |
4379 | 2011.04.20 19:59 | close | 2189 | 0.05 | 2.06285 | 0.00000 | 0.00000 | -0.61 | 14927.93 |
4380 | 2011.04.20 19:59 | close | 2188 | 0.03 | 2.06285 | 0.00000 | 0.00000 | -2.84 | 14925.09 |
4381 | 2011.04.20 19:59 | close | 2187 | 0.02 | 2.06285 | 0.00000 | 0.00000 | -3.28 | 14921.81 |
4382 | 2011.04.20 19:59 | close | 2186 | 0.01 | 2.06285 | 0.00000 | 2.05529 | -2.58 | 14919.23 |
4383 | 2011.04.20 23:00 | buy | 2192 | 0.01 | 2.05875 | 0.00000 | 2.06225 | ||
4384 | 2011.04.20 23:16 | buy | 2193 | 0.02 | 2.05769 | 0.00000 | 0.00000 | ||
4385 | 2011.04.20 23:59 | buy | 2194 | 0.03 | 2.05656 | 0.00000 | 0.00000 | ||
4386 | 2011.04.21 01:23 | close | 2194 | 0.03 | 2.05849 | 0.00000 | 0.00000 | 2.99 | 14922.22 |
4387 | 2011.04.21 01:23 | close | 2193 | 0.02 | 2.05849 | 0.00000 | 0.00000 | 0.56 | 14922.78 |
4388 | 2011.04.21 01:23 | close | 2192 | 0.01 | 2.05849 | 0.00000 | 2.06225 | -0.39 | 14922.39 |
4389 | 2011.04.21 10:00 | sell | 2195 | 0.01 | 2.06522 | 0.00000 | 2.06172 | ||
4390 | 2011.04.21 10:00 | sell | 2196 | 0.02 | 2.06638 | 0.00000 | 0.00000 | ||
4391 | 2011.04.21 10:06 | sell | 2197 | 0.03 | 2.06743 | 0.00000 | 0.00000 | ||
4392 | 2011.04.21 10:27 | close | 2197 | 0.03 | 2.06553 | 0.00000 | 0.00000 | 3.62 | 14926.01 |
4393 | 2011.04.21 10:27 | close | 2196 | 0.02 | 2.06553 | 0.00000 | 0.00000 | 1.08 | 14927.09 |
4394 | 2011.04.21 10:27 | close | 2195 | 0.01 | 2.06553 | 0.00000 | 2.06172 | -0.20 | 14926.89 |
4395 | 2011.04.21 10:27 | sell | 2198 | 0.01 | 2.06506 | 0.00000 | 2.06156 | ||
4396 | 2011.04.21 10:31 | sell | 2199 | 0.02 | 2.06617 | 0.00000 | 0.00000 | ||
4397 | 2011.04.21 10:51 | close | 2199 | 0.02 | 2.06386 | 0.00000 | 0.00000 | 2.94 | 14929.83 |
4398 | 2011.04.21 10:51 | close | 2198 | 0.01 | 2.06386 | 0.00000 | 2.06156 | 0.76 | 14930.59 |
4399 | 2011.04.21 10:51 | sell | 2200 | 0.01 | 2.06351 | 0.00000 | 2.06001 | ||
4400 | 2011.04.21 10:57 | sell | 2201 | 0.02 | 2.06452 | 0.00000 | 0.00000 | ||
4401 | 2011.04.21 11:05 | close | 2201 | 0.02 | 2.06237 | 0.00000 | 0.00000 | 2.73 | 14933.32 |
4402 | 2011.04.21 11:05 | close | 2200 | 0.01 | 2.06237 | 0.00000 | 2.06001 | 0.72 | 14934.04 |
4403 | 2011.04.21 21:00 | buy | 2202 | 0.01 | 2.06316 | 0.00000 | 2.06666 | ||
4404 | 2011.04.21 21:28 | buy | 2203 | 0.02 | 2.06209 | 0.00000 | 0.00000 | ||
4405 | 2011.04.21 21:43 | buy | 2204 | 0.03 | 2.06088 | 0.00000 | 0.00000 | ||
4406 | 2011.04.22 07:02 | close | 2204 | 0.03 | 2.06296 | 0.00000 | 0.00000 | 3.73 | 14937.77 |
4407 | 2011.04.22 07:02 | close | 2203 | 0.02 | 2.06296 | 0.00000 | 0.00000 | 0.96 | 14938.72 |
4408 | 2011.04.22 07:02 | close | 2202 | 0.01 | 2.06296 | 0.00000 | 2.06666 | -0.21 | 14938.51 |
4409 | 2011.04.22 10:00 | sell | 2205 | 0.01 | 2.05979 | 0.00000 | 2.05629 | ||
4410 | 2011.04.22 10:59 | sell | 2206 | 0.02 | 2.06109 | 0.00000 | 0.00000 | ||
4411 | 2011.04.22 10:59 | sell | 2207 | 0.03 | 2.06215 | 0.00000 | 0.00000 | ||
4412 | 2011.04.22 11:03 | close | 2207 | 0.03 | 2.06020 | 0.00000 | 0.00000 | 3.72 | 14942.23 |
4413 | 2011.04.22 11:03 | close | 2206 | 0.02 | 2.06020 | 0.00000 | 0.00000 | 1.13 | 14943.36 |
4414 | 2011.04.22 11:03 | close | 2205 | 0.01 | 2.06020 | 0.00000 | 2.05629 | -0.26 | 14943.10 |
4415 | 2011.04.22 15:06 | buy | 2208 | 0.01 | 2.06105 | 0.00000 | 2.06455 | ||
4416 | 2011.04.22 15:09 | buy | 2209 | 0.02 | 2.05982 | 0.00000 | 0.00000 | ||
4417 | 2011.04.22 15:13 | buy | 2210 | 0.03 | 2.05869 | 0.00000 | 0.00000 | ||
4418 | 2011.04.22 16:12 | close | 2210 | 0.03 | 2.06072 | 0.00000 | 0.00000 | 3.86 | 14946.96 |
4419 | 2011.04.22 16:12 | close | 2209 | 0.02 | 2.06072 | 0.00000 | 0.00000 | 1.14 | 14948.10 |
4420 | 2011.04.22 16:12 | close | 2208 | 0.01 | 2.06072 | 0.00000 | 2.06455 | -0.21 | 14947.89 |
4421 | 2011.04.25 04:00 | sell | 2211 | 0.01 | 2.06127 | 0.00000 | 2.05777 | ||
4422 | 2011.04.25 04:21 | sell | 2212 | 0.02 | 2.06230 | 0.00000 | 0.00000 | ||
4423 | 2011.04.25 05:50 | close | 2212 | 0.02 | 2.06016 | 0.00000 | 0.00000 | 2.72 | 14950.61 |
4424 | 2011.04.25 05:50 | close | 2211 | 0.01 | 2.06016 | 0.00000 | 2.05777 | 0.70 | 14951.31 |
4425 | 2011.04.25 12:00 | buy | 2213 | 0.01 | 2.05938 | 0.00000 | 2.06288 | ||
4426 | 2011.04.25 15:11 | t/p | 2213 | 0.01 | 2.06288 | 0.00000 | 2.06288 | 2.22 | 14953.53 |
4427 | 2011.04.25 17:00 | sell | 2214 | 0.01 | 2.06289 | 0.00000 | 2.05939 | ||
4428 | 2011.04.26 02:56 | t/p | 2214 | 0.01 | 2.05939 | 0.00000 | 2.05939 | 2.26 | 14955.79 |
4429 | 2011.04.26 04:00 | buy | 2215 | 0.01 | 2.05776 | 0.00000 | 2.06126 | ||
4430 | 2011.04.27 11:00 | sell | 2216 | 0.01 | 2.05627 | 0.00000 | 2.05277 | ||
4431 | 2011.04.27 12:29 | t/p | 2216 | 0.01 | 2.05277 | 0.00000 | 2.05277 | 2.22 | 14958.01 |
4432 | 2011.04.27 14:10 | t/p | 2215 | 0.01 | 2.06126 | 0.00000 | 2.06126 | 2.14 | 14960.15 |
4433 | 2011.04.28 23:00 | buy | 2217 | 0.01 | 2.07145 | 0.00000 | 2.07495 | ||
4434 | 2011.04.28 23:12 | buy | 2218 | 0.02 | 2.07028 | 0.00000 | 0.00000 | ||
4435 | 2011.04.28 23:23 | close | 2218 | 0.02 | 2.07243 | 0.00000 | 0.00000 | 2.73 | 14962.88 |
4436 | 2011.04.28 23:23 | close | 2217 | 0.01 | 2.07243 | 0.00000 | 2.07495 | 0.62 | 14963.50 |
4437 | 2011.04.28 23:23 | buy | 2219 | 0.01 | 2.07240 | 0.00000 | 2.07590 | ||
4438 | 2011.04.29 01:01 | t/p | 2219 | 0.01 | 2.07590 | 0.00000 | 2.07590 | 2.14 | 14965.65 |
4439 | 2011.04.29 04:00 | sell | 2220 | 0.01 | 2.07639 | 0.00000 | 2.07289 | ||
4440 | 2011.04.29 04:21 | sell | 2221 | 0.02 | 2.07740 | 0.00000 | 0.00000 | ||
4441 | 2011.04.29 04:23 | sell | 2222 | 0.03 | 2.07848 | 0.00000 | 0.00000 | ||
4442 | 2011.04.29 04:37 | sell | 2223 | 0.05 | 2.07948 | 0.00000 | 0.00000 | ||
4443 | 2011.04.29 04:49 | sell | 2224 | 0.08 | 2.08057 | 0.00000 | 0.00000 | ||
4444 | 2011.04.29 05:11 | close | 2224 | 0.08 | 2.07862 | 0.00000 | 0.00000 | 9.91 | 14975.56 |
4445 | 2011.04.29 05:11 | close | 2223 | 0.05 | 2.07862 | 0.00000 | 0.00000 | 2.74 | 14978.30 |
4446 | 2011.04.29 05:11 | close | 2222 | 0.03 | 2.07862 | 0.00000 | 0.00000 | -0.26 | 14978.04 |
4447 | 2011.04.29 05:11 | close | 2221 | 0.02 | 2.07862 | 0.00000 | 0.00000 | -1.55 | 14976.49 |
4448 | 2011.04.29 05:11 | close | 2220 | 0.01 | 2.07862 | 0.00000 | 2.07289 | -1.41 | 14975.08 |
4449 | 2011.04.29 11:00 | buy | 2225 | 0.01 | 2.06729 | 0.00000 | 2.07079 | ||
4450 | 2011.04.29 11:59 | buy | 2226 | 0.02 | 2.06624 | 0.00000 | 0.00000 | ||
4451 | 2011.04.29 15:12 | close | 2226 | 0.02 | 2.06835 | 0.00000 | 0.00000 | 2.68 | 14977.76 |
4452 | 2011.04.29 15:12 | close | 2225 | 0.01 | 2.06835 | 0.00000 | 2.07079 | 0.67 | 14978.43 |
4453 | 2011.06.01 03:00 | sell | 2227 | 0.01 | 2.00440 | 0.00000 | 2.00090 | ||
4454 | 2011.06.01 06:03 | t/p | 2227 | 0.01 | 2.00090 | 0.00000 | 2.00090 | 2.23 | 14980.66 |
4455 | 2011.06.01 08:00 | buy | 2228 | 0.01 | 2.00331 | 0.00000 | 2.00681 | ||
4456 | 2011.06.01 08:00 | buy | 2229 | 0.02 | 2.00230 | 0.00000 | 0.00000 | ||
4457 | 2011.06.01 08:08 | buy | 2230 | 0.03 | 2.00120 | 0.00000 | 0.00000 | ||
4458 | 2011.06.01 08:15 | buy | 2231 | 0.05 | 2.00020 | 0.00000 | 0.00000 | ||
4459 | 2011.06.01 08:17 | buy | 2232 | 0.08 | 1.99919 | 0.00000 | 0.00000 | ||
4460 | 2011.06.01 08:22 | buy | 2233 | 0.13 | 1.99816 | 0.00000 | 0.00000 | ||
4461 | 2011.06.01 08:28 | buy | 2234 | 0.22 | 1.99606 | 0.00000 | 0.00000 | ||
4462 | 2011.06.01 08:28 | buy | 2235 | 0.37 | 1.99369 | 0.00000 | 0.00000 | ||
4463 | 2011.06.01 08:31 | buy | 2236 | 0.40 | 1.99169 | 0.00000 | 0.00000 | ||
4464 | 2011.06.01 08:52 | close | 2236 | 0.40 | 1.99538 | 0.00000 | 0.00000 | 93.76 | 15074.42 |
4465 | 2011.06.01 08:52 | close | 2235 | 0.37 | 1.99538 | 0.00000 | 0.00000 | 39.73 | 15114.15 |
4466 | 2011.06.01 08:52 | close | 2234 | 0.22 | 1.99538 | 0.00000 | 0.00000 | -9.50 | 15104.65 |
4467 | 2011.06.01 08:52 | close | 2233 | 0.13 | 1.99538 | 0.00000 | 0.00000 | -22.95 | 15081.70 |
4468 | 2011.06.01 08:52 | close | 2232 | 0.08 | 1.99538 | 0.00000 | 0.00000 | -19.36 | 15062.34 |
4469 | 2011.06.01 08:52 | close | 2231 | 0.05 | 1.99538 | 0.00000 | 0.00000 | -15.31 | 15047.03 |
4470 | 2011.06.01 08:52 | close | 2230 | 0.03 | 1.99538 | 0.00000 | 0.00000 | -11.09 | 15035.94 |
4471 | 2011.06.01 08:52 | close | 2229 | 0.02 | 1.99538 | 0.00000 | 0.00000 | -8.79 | 15027.15 |
4472 | 2011.06.01 08:52 | close | 2228 | 0.01 | 1.99538 | 0.00000 | 2.00681 | -5.03 | 15022.12 |
4473 | 2011.06.01 08:52 | buy | 2237 | 0.01 | 1.99562 | 0.00000 | 1.99912 | ||
4474 | 2011.06.01 08:55 | buy | 2238 | 0.02 | 1.99457 | 0.00000 | 0.00000 | ||
4475 | 2011.06.01 08:57 | buy | 2239 | 0.03 | 1.99357 | 0.00000 | 0.00000 | ||
4476 | 2011.06.01 08:58 | buy | 2240 | 0.05 | 1.99253 | 0.00000 | 0.00000 | ||
4477 | 2011.06.01 09:49 | close | 2240 | 0.05 | 1.99438 | 0.00000 | 0.00000 | 5.88 | 15028.00 |
4478 | 2011.06.01 09:49 | close | 2239 | 0.03 | 1.99438 | 0.00000 | 0.00000 | 1.54 | 15029.54 |
4479 | 2011.06.01 09:49 | close | 2238 | 0.02 | 1.99438 | 0.00000 | 0.00000 | -0.24 | 15029.30 |
4480 | 2011.06.01 09:49 | close | 2237 | 0.01 | 1.99438 | 0.00000 | 1.99912 | -0.79 | 15028.51 |
4481 | 2011.06.01 21:00 | sell | 2241 | 0.01 | 2.00456 | 0.00000 | 2.00106 | ||
4482 | 2011.06.01 21:04 | sell | 2242 | 0.02 | 2.00557 | 0.00000 | 0.00000 | ||
4483 | 2011.06.01 21:08 | sell | 2243 | 0.03 | 2.00657 | 0.00000 | 0.00000 | ||
4484 | 2011.06.01 21:12 | sell | 2244 | 0.05 | 2.00771 | 0.00000 | 0.00000 | ||
4485 | 2011.06.01 21:34 | close | 2244 | 0.05 | 2.00427 | 0.00000 | 0.00000 | 10.93 | 15039.44 |
4486 | 2011.06.01 21:34 | close | 2243 | 0.03 | 2.00427 | 0.00000 | 0.00000 | 4.38 | 15043.82 |
4487 | 2011.06.01 21:34 | close | 2242 | 0.02 | 2.00427 | 0.00000 | 0.00000 | 1.65 | 15045.47 |
4488 | 2011.06.01 21:34 | close | 2241 | 0.01 | 2.00427 | 0.00000 | 2.00106 | 0.19 | 15045.66 |
4489 | 2011.06.01 21:34 | sell | 2245 | 0.01 | 2.00509 | 0.00000 | 2.00159 | ||
4490 | 2011.06.01 22:23 | t/p | 2245 | 0.01 | 2.00159 | 0.00000 | 2.00159 | 2.22 | 15047.88 |
4491 | 2011.06.02 19:00 | buy | 2246 | 0.01 | 2.00430 | 0.00000 | 2.00780 | ||
4492 | 2011.06.02 19:00 | buy | 2247 | 0.02 | 2.00323 | 0.00000 | 0.00000 | ||
4493 | 2011.06.02 20:03 | close | 2247 | 0.02 | 2.00538 | 0.00000 | 0.00000 | 2.74 | 15050.62 |
4494 | 2011.06.02 20:03 | close | 2246 | 0.01 | 2.00538 | 0.00000 | 2.00780 | 0.69 | 15051.31 |
4495 | 2011.06.03 00:00 | sell | 2248 | 0.01 | 2.00737 | 0.00000 | 2.00387 | ||
4496 | 2011.06.03 00:14 | t/p | 2248 | 0.01 | 2.00387 | 0.00000 | 2.00387 | 2.22 | 15053.53 |
4497 | 2011.06.03 00:14 | sell | 2249 | 0.01 | 2.00326 | 0.00000 | 1.99976 | ||
4498 | 2011.06.03 00:33 | t/p | 2249 | 0.01 | 1.99976 | 0.00000 | 1.99976 | 2.22 | 15055.75 |
4499 | 2011.06.03 00:33 | sell | 2250 | 0.01 | 1.99913 | 0.00000 | 1.99563 | ||
4500 | 2011.06.03 00:34 | sell | 2251 | 0.02 | 2.00026 | 0.00000 | 0.00000 | ||
4501 | 2011.06.03 00:53 | sell | 2252 | 0.03 | 2.00139 | 0.00000 | 0.00000 | ||
4502 | 2011.06.03 02:00 | buy | 2253 | 0.01 | 2.00233 | 0.00000 | 2.00583 | ||
4503 | 2011.06.03 06:19 | t/p | 2253 | 0.01 | 2.00583 | 0.00000 | 2.00583 | 2.22 | 15057.97 |
4504 | 2011.06.03 08:00 | sell | 2254 | 0.05 | 2.00837 | 0.00000 | 0.00000 | ||
4505 | 2011.06.03 08:01 | sell | 2255 | 0.08 | 2.00944 | 0.00000 | 0.00000 | ||
4506 | 2011.06.03 08:08 | sell | 2256 | 0.13 | 2.01058 | 0.00000 | 0.00000 | ||
4507 | 2011.06.03 08:10 | sell | 2257 | 0.22 | 2.01158 | 0.00000 | 0.00000 | ||
4508 | 2011.06.03 08:28 | close | 2257 | 0.22 | 2.00870 | 0.00000 | 0.00000 | 40.26 | 15098.23 |
4509 | 2011.06.03 08:28 | close | 2256 | 0.13 | 2.00870 | 0.00000 | 0.00000 | 15.53 | 15113.76 |
4510 | 2011.06.03 08:28 | close | 2255 | 0.08 | 2.00870 | 0.00000 | 0.00000 | 3.76 | 15117.52 |
4511 | 2011.06.03 08:28 | close | 2254 | 0.05 | 2.00870 | 0.00000 | 0.00000 | -1.05 | 15116.47 |
4512 | 2011.06.03 08:28 | close | 2252 | 0.03 | 2.00870 | 0.00000 | 0.00000 | -13.94 | 15102.53 |
4513 | 2011.06.03 08:28 | close | 2251 | 0.02 | 2.00870 | 0.00000 | 0.00000 | -10.73 | 15091.80 |
4514 | 2011.06.03 08:28 | close | 2250 | 0.01 | 2.00870 | 0.00000 | 1.99563 | -6.08 | 15085.72 |
4515 | 2011.06.03 08:28 | sell | 2258 | 0.01 | 2.00808 | 0.00000 | 2.00458 | ||
4516 | 2011.06.03 08:28 | sell | 2259 | 0.02 | 2.00912 | 0.00000 | 0.00000 | ||
4517 | 2011.06.03 09:14 | close | 2259 | 0.02 | 2.00697 | 0.00000 | 0.00000 | 2.73 | 15088.45 |
4518 | 2011.06.03 09:14 | close | 2258 | 0.01 | 2.00697 | 0.00000 | 2.00458 | 0.70 | 15089.15 |
4519 | 2011.06.06 10:00 | buy | 2260 | 0.01 | 2.00954 | 0.00000 | 2.01304 | ||
4520 | 2011.06.06 10:01 | buy | 2261 | 0.02 | 2.00850 | 0.00000 | 0.00000 | ||
4521 | 2011.06.06 10:19 | buy | 2262 | 0.03 | 2.00727 | 0.00000 | 0.00000 | ||
4522 | 2011.06.06 10:23 | buy | 2263 | 0.05 | 2.00608 | 0.00000 | 0.00000 | ||
4523 | 2011.06.06 10:28 | buy | 2264 | 0.08 | 2.00504 | 0.00000 | 0.00000 | ||
4524 | 2011.06.06 10:45 | close | 2264 | 0.08 | 2.00715 | 0.00000 | 0.00000 | 10.73 | 15099.88 |
4525 | 2011.06.06 10:45 | close | 2263 | 0.05 | 2.00715 | 0.00000 | 0.00000 | 3.40 | 15103.28 |
4526 | 2011.06.06 10:45 | close | 2262 | 0.03 | 2.00715 | 0.00000 | 0.00000 | -0.23 | 15103.05 |
4527 | 2011.06.06 10:45 | close | 2261 | 0.02 | 2.00715 | 0.00000 | 0.00000 | -1.72 | 15101.33 |
4528 | 2011.06.06 10:45 | close | 2260 | 0.01 | 2.00715 | 0.00000 | 2.01304 | -1.52 | 15099.81 |
4529 | 2011.06.06 10:45 | buy | 2265 | 0.01 | 2.00754 | 0.00000 | 2.01104 | ||
4530 | 2011.06.06 12:18 | t/p | 2265 | 0.01 | 2.01104 | 0.00000 | 2.01104 | 2.22 | 15102.03 |
4531 | 2011.06.07 17:00 | sell | 2266 | 0.01 | 2.00157 | 0.00000 | 1.99807 | ||
4532 | 2011.06.07 19:00 | buy | 2267 | 0.01 | 2.00129 | 0.00000 | 2.00479 | ||
4533 | 2011.06.07 20:01 | t/p | 2267 | 0.01 | 2.00479 | 0.00000 | 2.00479 | 2.22 | 15104.25 |
4534 | 2011.06.07 22:01 | sell | 2268 | 0.02 | 2.00266 | 0.00000 | 0.00000 | ||
4535 | 2011.06.08 00:00 | buy | 2269 | 0.01 | 2.00484 | 0.00000 | 2.00834 | ||
4536 | 2011.06.08 00:02 | buy | 2270 | 0.02 | 2.00374 | 0.00000 | 0.00000 | ||
4537 | 2011.06.08 00:39 | close | 2270 | 0.02 | 2.00587 | 0.00000 | 0.00000 | 2.71 | 15106.96 |
4538 | 2011.06.08 00:39 | close | 2269 | 0.01 | 2.00587 | 0.00000 | 2.00834 | 0.66 | 15107.62 |
4539 | 2011.06.08 00:39 | buy | 2271 | 0.01 | 2.00636 | 0.00000 | 2.00986 | ||
4540 | 2011.06.08 01:00 | sell | 2272 | 0.03 | 2.00698 | 0.00000 | 0.00000 | ||
4541 | 2011.06.08 01:10 | sell | 2273 | 0.05 | 2.00798 | 0.00000 | 0.00000 | ||
4542 | 2011.06.08 01:11 | sell | 2274 | 0.08 | 2.00903 | 0.00000 | 0.00000 | ||
4543 | 2011.06.08 01:14 | t/p | 2271 | 0.01 | 2.00986 | 0.00000 | 2.00986 | 2.22 | 15109.84 |
4544 | 2011.06.08 01:14 | sell | 2275 | 0.13 | 2.01006 | 0.00000 | 0.00000 | ||
4545 | 2011.06.08 01:16 | sell | 2276 | 0.22 | 2.01119 | 0.00000 | 0.00000 | ||
4546 | 2011.06.08 04:28 | close | 2276 | 0.22 | 2.00888 | 0.00000 | 0.00000 | 32.30 | 15142.14 |
4547 | 2011.06.08 04:28 | close | 2275 | 0.13 | 2.00888 | 0.00000 | 0.00000 | 9.74 | 15151.88 |
4548 | 2011.06.08 04:28 | close | 2274 | 0.08 | 2.00888 | 0.00000 | 0.00000 | 0.76 | 15152.64 |
4549 | 2011.06.08 04:28 | close | 2273 | 0.05 | 2.00888 | 0.00000 | 0.00000 | -2.86 | 15149.78 |
4550 | 2011.06.08 04:28 | close | 2272 | 0.03 | 2.00888 | 0.00000 | 0.00000 | -3.62 | 15146.16 |
4551 | 2011.06.08 04:28 | close | 2268 | 0.02 | 2.00888 | 0.00000 | 0.00000 | -7.83 | 15138.32 |
4552 | 2011.06.08 04:28 | close | 2266 | 0.01 | 2.00888 | 0.00000 | 1.99807 | -4.60 | 15133.72 |
4553 | 2011.06.08 12:00 | buy | 2277 | 0.01 | 2.00432 | 0.00000 | 2.00782 | ||
4554 | 2011.06.08 15:14 | t/p | 2277 | 0.01 | 2.00782 | 0.00000 | 2.00782 | 2.23 | 15135.95 |
4555 | 2011.06.08 17:00 | sell | 2278 | 0.01 | 2.00696 | 0.00000 | 2.00346 | ||
4556 | 2011.06.08 17:24 | sell | 2279 | 0.02 | 2.00810 | 0.00000 | 0.00000 | ||
4557 | 2011.06.08 17:55 | sell | 2280 | 0.03 | 2.00916 | 0.00000 | 0.00000 | ||
4558 | 2011.06.08 17:57 | sell | 2281 | 0.05 | 2.01019 | 0.00000 | 0.00000 | ||
4559 | 2011.06.08 18:24 | close | 2281 | 0.05 | 2.00835 | 0.00000 | 0.00000 | 5.85 | 15141.80 |
4560 | 2011.06.08 18:24 | close | 2280 | 0.03 | 2.00835 | 0.00000 | 0.00000 | 1.54 | 15143.34 |
4561 | 2011.06.08 18:24 | close | 2279 | 0.02 | 2.00835 | 0.00000 | 0.00000 | -0.32 | 15143.02 |
4562 | 2011.06.08 18:24 | close | 2278 | 0.01 | 2.00835 | 0.00000 | 2.00346 | -0.89 | 15142.13 |
4563 | 2011.06.08 23:00 | buy | 2282 | 0.01 | 1.99405 | 0.00000 | 1.99755 | ||
4564 | 2011.06.08 23:24 | buy | 2283 | 0.02 | 1.99302 | 0.00000 | 0.00000 | ||
4565 | 2011.06.08 23:32 | buy | 2284 | 0.03 | 1.99197 | 0.00000 | 0.00000 | ||
4566 | 2011.06.08 23:36 | buy | 2285 | 0.05 | 1.99088 | 0.00000 | 0.00000 | ||
4567 | 2011.06.08 23:39 | buy | 2286 | 0.08 | 1.98978 | 0.00000 | 0.00000 | ||
4568 | 2011.06.08 23:48 | close | 2286 | 0.08 | 1.99180 | 0.00000 | 0.00000 | 10.27 | 15152.40 |
4569 | 2011.06.08 23:48 | close | 2285 | 0.05 | 1.99180 | 0.00000 | 0.00000 | 2.92 | 15155.32 |
4570 | 2011.06.08 23:48 | close | 2284 | 0.03 | 1.99180 | 0.00000 | 0.00000 | -0.33 | 15154.99 |
4571 | 2011.06.08 23:48 | close | 2283 | 0.02 | 1.99180 | 0.00000 | 0.00000 | -1.55 | 15153.44 |
4572 | 2011.06.08 23:48 | close | 2282 | 0.01 | 1.99180 | 0.00000 | 1.99755 | -1.43 | 15152.01 |
4573 | 2011.06.08 23:48 | buy | 2287 | 0.01 | 1.99242 | 0.00000 | 1.99592 | ||
4574 | 2011.06.08 23:49 | buy | 2288 | 0.02 | 1.99132 | 0.00000 | 0.00000 | ||
4575 | 2011.06.09 01:22 | close | 2288 | 0.02 | 1.99352 | 0.00000 | 0.00000 | 2.34 | 15154.35 |
4576 | 2011.06.09 01:22 | close | 2287 | 0.01 | 1.99352 | 0.00000 | 1.99592 | 0.47 | 15154.82 |
4577 | 2011.06.09 07:00 | sell | 2289 | 0.01 | 2.00405 | 0.00000 | 2.00055 | ||
4578 | 2011.06.09 07:00 | sell | 2290 | 0.02 | 2.00510 | 0.00000 | 0.00000 | ||
4579 | 2011.06.09 07:09 | close | 2290 | 0.02 | 2.00299 | 0.00000 | 0.00000 | 2.68 | 15157.50 |
4580 | 2011.06.09 07:09 | close | 2289 | 0.01 | 2.00299 | 0.00000 | 2.00055 | 0.67 | 15158.17 |
4581 | 2011.06.09 07:09 | sell | 2291 | 0.01 | 2.00244 | 0.00000 | 1.99894 | ||
4582 | 2011.06.09 08:08 | t/p | 2291 | 0.01 | 1.99894 | 0.00000 | 1.99894 | 2.22 | 15160.39 |
4583 | 2011.06.09 11:00 | buy | 2292 | 0.01 | 1.98776 | 0.00000 | 1.99126 | ||
4584 | 2011.06.09 11:39 | buy | 2293 | 0.02 | 1.98664 | 0.00000 | 0.00000 | ||
4585 | 2011.06.09 12:14 | close | 2293 | 0.02 | 1.98879 | 0.00000 | 0.00000 | 2.73 | 15163.12 |
4586 | 2011.06.09 12:14 | close | 2292 | 0.01 | 1.98879 | 0.00000 | 1.99126 | 0.66 | 15163.78 |
4587 | 2011.06.12 23:00 | sell | 2294 | 0.01 | 1.97677 | 0.00000 | 1.97327 | ||
4588 | 2011.06.12 23:23 | sell | 2295 | 0.02 | 1.97779 | 0.00000 | 0.00000 | ||
4589 | 2011.06.12 23:46 | sell | 2296 | 0.03 | 1.97880 | 0.00000 | 0.00000 | ||
4590 | 2011.06.13 00:23 | close | 2296 | 0.03 | 1.97682 | 0.00000 | 0.00000 | 3.89 | 15167.67 |
4591 | 2011.06.13 00:23 | close | 2295 | 0.02 | 1.97682 | 0.00000 | 0.00000 | 1.32 | 15168.99 |
4592 | 2011.06.13 00:23 | close | 2294 | 0.01 | 1.97682 | 0.00000 | 1.97327 | 0.01 | 15168.99 |
4593 | 2011.06.14 11:00 | buy | 2297 | 0.01 | 2.00673 | 0.00000 | 2.01023 | ||
4594 | 2011.06.14 11:03 | buy | 2298 | 0.02 | 2.00570 | 0.00000 | 0.00000 | ||
4595 | 2011.06.14 11:09 | buy | 2299 | 0.03 | 2.00461 | 0.00000 | 0.00000 | ||
4596 | 2011.06.14 11:17 | buy | 2300 | 0.05 | 2.00360 | 0.00000 | 0.00000 | ||
4597 | 2011.06.14 11:24 | buy | 2301 | 0.08 | 2.00258 | 0.00000 | 0.00000 | ||
4598 | 2011.06.14 11:55 | close | 2301 | 0.08 | 2.00442 | 0.00000 | 0.00000 | 9.35 | 15178.34 |
4599 | 2011.06.14 11:55 | close | 2300 | 0.05 | 2.00442 | 0.00000 | 0.00000 | 2.61 | 15180.95 |
4600 | 2011.06.14 11:55 | close | 2299 | 0.03 | 2.00442 | 0.00000 | 0.00000 | -0.36 | 15180.59 |
4601 | 2011.06.14 11:55 | close | 2298 | 0.02 | 2.00442 | 0.00000 | 0.00000 | -1.62 | 15178.97 |
4602 | 2011.06.14 11:55 | close | 2297 | 0.01 | 2.00442 | 0.00000 | 2.01023 | -1.46 | 15177.51 |
4603 | 2011.06.14 11:55 | buy | 2302 | 0.01 | 2.00486 | 0.00000 | 2.00836 | ||
4604 | 2011.06.14 11:58 | buy | 2303 | 0.02 | 2.00385 | 0.00000 | 0.00000 | ||
4605 | 2011.06.14 12:19 | close | 2303 | 0.02 | 2.00603 | 0.00000 | 0.00000 | 2.77 | 15180.28 |
4606 | 2011.06.14 12:19 | close | 2302 | 0.01 | 2.00603 | 0.00000 | 2.00836 | 0.74 | 15181.02 |
4607 | 2011.06.14 14:00 | sell | 2304 | 0.01 | 2.00470 | 0.00000 | 2.00120 | ||
4608 | 2011.06.14 14:00 | sell | 2305 | 0.02 | 2.00574 | 0.00000 | 0.00000 | ||
4609 | 2011.06.14 14:03 | sell | 2306 | 0.03 | 2.00679 | 0.00000 | 0.00000 | ||
4610 | 2011.06.14 14:20 | sell | 2307 | 0.05 | 2.00801 | 0.00000 | 0.00000 | ||
4611 | 2011.06.14 14:21 | sell | 2308 | 0.08 | 2.00908 | 0.00000 | 0.00000 | ||
4612 | 2011.06.14 14:24 | sell | 2309 | 0.13 | 2.01020 | 0.00000 | 0.00000 | ||
4613 | 2011.06.14 14:38 | close | 2309 | 0.13 | 2.00823 | 0.00000 | 0.00000 | 16.27 | 15197.29 |
4614 | 2011.06.14 14:38 | close | 2308 | 0.08 | 2.00823 | 0.00000 | 0.00000 | 4.32 | 15201.61 |
4615 | 2011.06.14 14:38 | close | 2307 | 0.05 | 2.00823 | 0.00000 | 0.00000 | -0.70 | 15200.91 |
4616 | 2011.06.14 14:38 | close | 2306 | 0.03 | 2.00823 | 0.00000 | 0.00000 | -2.75 | 15198.16 |
4617 | 2011.06.14 14:38 | close | 2305 | 0.02 | 2.00823 | 0.00000 | 0.00000 | -3.17 | 15194.99 |
4618 | 2011.06.14 14:38 | close | 2304 | 0.01 | 2.00823 | 0.00000 | 2.00120 | -2.24 | 15192.75 |
4619 | 2011.06.14 14:38 | sell | 2310 | 0.01 | 2.00781 | 0.00000 | 2.00431 | ||
4620 | 2011.06.14 14:55 | t/p | 2310 | 0.01 | 2.00431 | 0.00000 | 2.00431 | 2.22 | 15194.97 |
4621 | 2011.06.14 14:55 | sell | 2311 | 0.01 | 2.00376 | 0.00000 | 2.00026 | ||
4622 | 2011.06.14 14:59 | t/p | 2311 | 0.01 | 2.00026 | 0.00000 | 2.00026 | 2.22 | 15197.19 |
4623 | 2011.06.14 14:59 | sell | 2312 | 0.01 | 1.99966 | 0.00000 | 1.99616 | ||
4624 | 2011.06.14 16:00 | buy | 2313 | 0.01 | 2.00277 | 0.00000 | 2.00627 | ||
4625 | 2011.06.14 16:05 | buy | 2314 | 0.02 | 2.00174 | 0.00000 | 0.00000 | ||
4626 | 2011.06.14 22:45 | t/p | 2312 | 0.01 | 1.99616 | 0.00000 | 1.99616 | 2.22 | 15199.41 |
4627 | 2011.06.15 00:31 | close | 2314 | 0.02 | 2.00383 | 0.00000 | 0.00000 | 2.51 | 15201.92 |
4628 | 2011.06.15 00:31 | close | 2313 | 0.01 | 2.00383 | 0.00000 | 2.00627 | 0.59 | 15202.51 |
4629 | 2011.06.15 03:00 | sell | 2315 | 0.01 | 2.00453 | 0.00000 | 2.00103 | ||
4630 | 2011.06.15 03:29 | sell | 2316 | 0.02 | 2.00561 | 0.00000 | 0.00000 | ||
4631 | 2011.06.15 03:30 | sell | 2317 | 0.03 | 2.00662 | 0.00000 | 0.00000 | ||
4632 | 2011.06.15 03:31 | sell | 2318 | 0.05 | 2.00794 | 0.00000 | 0.00000 | ||
4633 | 2011.06.15 03:58 | close | 2318 | 0.05 | 2.00596 | 0.00000 | 0.00000 | 6.30 | 15208.81 |
4634 | 2011.06.15 03:58 | close | 2317 | 0.03 | 2.00596 | 0.00000 | 0.00000 | 1.26 | 15210.07 |
4635 | 2011.06.15 03:58 | close | 2316 | 0.02 | 2.00596 | 0.00000 | 0.00000 | -0.44 | 15209.63 |
4636 | 2011.06.15 03:58 | close | 2315 | 0.01 | 2.00596 | 0.00000 | 2.00103 | -0.91 | 15208.72 |
4637 | 2011.06.15 03:58 | sell | 2319 | 0.01 | 2.00550 | 0.00000 | 2.00200 | ||
4638 | 2011.06.15 08:30 | t/p | 2319 | 0.01 | 2.00200 | 0.00000 | 2.00200 | 2.22 | 15210.94 |
4639 | 2011.06.15 11:00 | buy | 2320 | 0.01 | 1.99996 | 0.00000 | 2.00346 | ||
4640 | 2011.06.15 11:00 | buy | 2321 | 0.02 | 1.99888 | 0.00000 | 0.00000 | ||
4641 | 2011.06.15 11:15 | buy | 2322 | 0.03 | 1.99786 | 0.00000 | 0.00000 | ||
4642 | 2011.06.15 11:30 | close | 2322 | 0.03 | 1.99973 | 0.00000 | 0.00000 | 3.57 | 15214.51 |
4643 | 2011.06.15 11:30 | close | 2321 | 0.02 | 1.99973 | 0.00000 | 0.00000 | 1.08 | 15215.59 |
4644 | 2011.06.15 11:30 | close | 2320 | 0.01 | 1.99973 | 0.00000 | 2.00346 | -0.14 | 15215.45 |
4645 | 2011.06.15 11:30 | buy | 2323 | 0.01 | 2.00031 | 0.00000 | 2.00381 | ||
4646 | 2011.06.15 11:40 | buy | 2324 | 0.02 | 1.99917 | 0.00000 | 0.00000 | ||
4647 | 2011.06.15 12:31 | close | 2324 | 0.02 | 2.00139 | 0.00000 | 0.00000 | 2.82 | 15218.27 |
4648 | 2011.06.15 12:31 | close | 2323 | 0.01 | 2.00139 | 0.00000 | 2.00381 | 0.68 | 15218.95 |
4649 | 2011.06.15 17:00 | sell | 2325 | 0.01 | 2.00565 | 0.00000 | 2.00215 | ||
4650 | 2011.06.15 17:52 | sell | 2326 | 0.02 | 2.00673 | 0.00000 | 0.00000 | ||
4651 | 2011.06.15 18:07 | close | 2326 | 0.02 | 2.00461 | 0.00000 | 0.00000 | 2.69 | 15221.64 |
4652 | 2011.06.15 18:07 | close | 2325 | 0.01 | 2.00461 | 0.00000 | 2.00215 | 0.66 | 15222.30 |
4653 | 2011.06.16 17:00 | buy | 2327 | 0.01 | 2.00946 | 0.00000 | 2.01296 | ||
4654 | 2011.06.16 18:45 | t/p | 2327 | 0.01 | 2.01296 | 0.00000 | 2.01296 | 2.22 | 15224.52 |
4655 | 2011.06.20 07:00 | sell | 2328 | 0.01 | 1.99705 | 0.00000 | 1.99355 | ||
4656 | 2011.06.20 07:03 | sell | 2329 | 0.02 | 1.99807 | 0.00000 | 0.00000 | ||
4657 | 2011.06.20 07:04 | sell | 2330 | 0.03 | 1.99936 | 0.00000 | 0.00000 | ||
4658 | 2011.06.20 07:06 | sell | 2331 | 0.05 | 2.00036 | 0.00000 | 0.00000 | ||
4659 | 2011.06.20 07:12 | close | 2331 | 0.05 | 1.99850 | 0.00000 | 0.00000 | 5.91 | 15230.43 |
4660 | 2011.06.20 07:12 | close | 2330 | 0.03 | 1.99850 | 0.00000 | 0.00000 | 1.64 | 15232.07 |
4661 | 2011.06.20 07:12 | close | 2329 | 0.02 | 1.99850 | 0.00000 | 0.00000 | -0.54 | 15231.53 |
4662 | 2011.06.20 07:12 | close | 2328 | 0.01 | 1.99850 | 0.00000 | 1.99355 | -0.92 | 15230.61 |
4663 | 2011.06.20 07:12 | sell | 2332 | 0.01 | 1.99812 | 0.00000 | 1.99462 | ||
4664 | 2011.06.20 07:16 | sell | 2333 | 0.02 | 1.99914 | 0.00000 | 0.00000 | ||
4665 | 2011.06.20 07:25 | sell | 2334 | 0.03 | 2.00015 | 0.00000 | 0.00000 | ||
4666 | 2011.06.20 07:27 | sell | 2335 | 0.05 | 2.00116 | 0.00000 | 0.00000 | ||
4667 | 2011.06.20 07:46 | sell | 2336 | 0.08 | 2.00221 | 0.00000 | 0.00000 | ||
4668 | 2011.06.20 07:52 | sell | 2337 | 0.13 | 2.00327 | 0.00000 | 0.00000 | ||
4669 | 2011.06.20 13:51 | close | 2337 | 0.13 | 2.00138 | 0.00000 | 0.00000 | 15.61 | 15246.22 |
4670 | 2011.06.20 13:51 | close | 2336 | 0.08 | 2.00138 | 0.00000 | 0.00000 | 4.22 | 15250.44 |
4671 | 2011.06.20 13:51 | close | 2335 | 0.05 | 2.00138 | 0.00000 | 0.00000 | -0.69 | 15249.75 |
4672 | 2011.06.20 13:51 | close | 2334 | 0.03 | 2.00138 | 0.00000 | 0.00000 | -2.34 | 15247.41 |
4673 | 2011.06.20 13:51 | close | 2333 | 0.02 | 2.00138 | 0.00000 | 0.00000 | -2.84 | 15244.57 |
4674 | 2011.06.20 13:51 | close | 2332 | 0.01 | 2.00138 | 0.00000 | 1.99462 | -2.07 | 15242.50 |
4675 | 2011.06.20 17:00 | buy | 2338 | 0.01 | 1.99848 | 0.00000 | 2.00198 | ||
4676 | 2011.06.20 18:34 | t/p | 2338 | 0.01 | 2.00198 | 0.00000 | 2.00198 | 2.23 | 15244.73 |
4677 | 2011.06.20 21:00 | sell | 2339 | 0.01 | 1.99956 | 0.00000 | 1.99606 | ||
4678 | 2011.06.20 21:43 | sell | 2340 | 0.02 | 2.00056 | 0.00000 | 0.00000 | ||
4679 | 2011.06.21 06:18 | close | 2340 | 0.02 | 1.99843 | 0.00000 | 0.00000 | 2.79 | 15247.52 |
4680 | 2011.06.21 06:18 | close | 2339 | 0.01 | 1.99843 | 0.00000 | 1.99606 | 0.76 | 15248.28 |
4681 | 2011.06.21 08:00 | buy | 2341 | 0.01 | 1.99452 | 0.00000 | 1.99802 | ||
4682 | 2011.06.21 08:30 | buy | 2342 | 0.02 | 1.99331 | 0.00000 | 0.00000 | ||
4683 | 2011.06.21 08:31 | close | 2342 | 0.02 | 1.99550 | 0.00000 | 0.00000 | 2.78 | 15251.06 |
4684 | 2011.06.21 08:31 | close | 2341 | 0.01 | 1.99550 | 0.00000 | 1.99802 | 0.62 | 15251.68 |
4685 | 2011.06.21 08:31 | buy | 2343 | 0.01 | 1.99594 | 0.00000 | 1.99944 | ||
4686 | 2011.06.21 08:33 | buy | 2344 | 0.02 | 1.99488 | 0.00000 | 0.00000 | ||
4687 | 2011.06.21 08:34 | buy | 2345 | 0.03 | 1.99385 | 0.00000 | 0.00000 | ||
4688 | 2011.06.21 08:35 | buy | 2346 | 0.05 | 1.99285 | 0.00000 | 0.00000 | ||
4689 | 2011.06.21 08:41 | buy | 2347 | 0.08 | 1.99184 | 0.00000 | 0.00000 | ||
4690 | 2011.06.21 08:46 | buy | 2348 | 0.13 | 1.99078 | 0.00000 | 0.00000 | ||
4691 | 2011.06.21 08:53 | buy | 2349 | 0.22 | 1.98965 | 0.00000 | 0.00000 | ||
4692 | 2011.06.21 08:59 | close | 2349 | 0.22 | 1.99192 | 0.00000 | 0.00000 | 31.72 | 15283.40 |
4693 | 2011.06.21 08:59 | close | 2348 | 0.13 | 1.99192 | 0.00000 | 0.00000 | 9.41 | 15292.81 |
4694 | 2011.06.21 08:59 | close | 2347 | 0.08 | 1.99192 | 0.00000 | 0.00000 | 0.41 | 15293.22 |
4695 | 2011.06.21 08:59 | close | 2346 | 0.05 | 1.99192 | 0.00000 | 0.00000 | -2.95 | 15290.27 |
4696 | 2011.06.21 08:59 | close | 2345 | 0.03 | 1.99192 | 0.00000 | 0.00000 | -3.68 | 15286.59 |
4697 | 2011.06.21 08:59 | close | 2344 | 0.02 | 1.99192 | 0.00000 | 0.00000 | -3.77 | 15282.82 |
4698 | 2011.06.21 08:59 | close | 2343 | 0.01 | 1.99192 | 0.00000 | 1.99944 | -2.55 | 15280.27 |
4699 | 2011.06.21 08:59 | buy | 2350 | 0.01 | 1.99225 | 0.00000 | 1.99575 | ||
4700 | 2011.06.21 12:10 | t/p | 2350 | 0.01 | 1.99575 | 0.00000 | 1.99575 | 2.22 | 15282.49 |
4701 | 2011.06.21 18:00 | sell | 2351 | 0.01 | 1.99944 | 0.00000 | 1.99594 | ||
4702 | 2011.06.21 18:58 | sell | 2352 | 0.02 | 2.00055 | 0.00000 | 0.00000 | ||
4703 | 2011.06.21 20:59 | close | 2352 | 0.02 | 1.99816 | 0.00000 | 0.00000 | 3.04 | 15285.53 |
4704 | 2011.06.21 20:59 | close | 2351 | 0.01 | 1.99816 | 0.00000 | 1.99594 | 0.81 | 15286.34 |
4705 | 2011.06.22 00:00 | buy | 2353 | 0.01 | 1.99754 | 0.00000 | 2.00104 | ||
4706 | 2011.06.22 00:02 | buy | 2354 | 0.02 | 1.99653 | 0.00000 | 0.00000 | ||
4707 | 2011.06.22 00:07 | buy | 2355 | 0.03 | 1.99546 | 0.00000 | 0.00000 | ||
4708 | 2011.06.22 00:17 | buy | 2356 | 0.05 | 1.99444 | 0.00000 | 0.00000 | ||
4709 | 2011.06.22 00:39 | buy | 2357 | 0.08 | 1.99334 | 0.00000 | 0.00000 | ||
4710 | 2011.06.22 01:13 | close | 2357 | 0.08 | 1.99529 | 0.00000 | 0.00000 | 9.91 | 15296.25 |
4711 | 2011.06.22 01:13 | close | 2356 | 0.05 | 1.99529 | 0.00000 | 0.00000 | 2.70 | 15298.95 |
4712 | 2011.06.22 01:13 | close | 2355 | 0.03 | 1.99529 | 0.00000 | 0.00000 | -0.33 | 15298.62 |
4713 | 2011.06.22 01:13 | close | 2354 | 0.02 | 1.99529 | 0.00000 | 0.00000 | -1.57 | 15297.05 |
4714 | 2011.06.22 01:13 | close | 2353 | 0.01 | 1.99529 | 0.00000 | 2.00104 | -1.43 | 15295.62 |
4715 | 2011.06.23 16:00 | sell | 2358 | 0.01 | 1.97058 | 0.00000 | 1.96708 | ||
4716 | 2011.06.23 16:13 | sell | 2359 | 0.02 | 1.97159 | 0.00000 | 0.00000 | ||
4717 | 2011.06.23 16:17 | sell | 2360 | 0.03 | 1.97259 | 0.00000 | 0.00000 | ||
4718 | 2011.06.23 18:59 | close | 2360 | 0.03 | 1.97048 | 0.00000 | 0.00000 | 4.03 | 15299.65 |
4719 | 2011.06.23 18:59 | close | 2359 | 0.02 | 1.97048 | 0.00000 | 0.00000 | 1.41 | 15301.06 |
4720 | 2011.06.23 18:59 | close | 2358 | 0.01 | 1.97048 | 0.00000 | 1.96708 | 0.06 | 15301.12 |
4721 | 2011.06.23 21:00 | buy | 2361 | 0.01 | 1.96565 | 0.00000 | 1.96915 | ||
4722 | 2011.06.23 21:10 | buy | 2362 | 0.02 | 1.96344 | 0.00000 | 0.00000 | ||
4723 | 2011.06.23 21:16 | close | 2362 | 0.02 | 1.96594 | 0.00000 | 0.00000 | 3.18 | 15304.30 |
4724 | 2011.06.23 21:16 | close | 2361 | 0.01 | 1.96594 | 0.00000 | 1.96915 | 0.19 | 15304.49 |
4725 | 2011.06.23 21:16 | buy | 2363 | 0.01 | 1.96644 | 0.00000 | 1.96994 | ||
4726 | 2011.06.23 21:16 | buy | 2364 | 0.02 | 1.96515 | 0.00000 | 0.00000 | ||
4727 | 2011.06.23 21:47 | close | 2364 | 0.02 | 1.96755 | 0.00000 | 0.00000 | 3.05 | 15307.54 |
4728 | 2011.06.23 21:47 | close | 2363 | 0.01 | 1.96755 | 0.00000 | 1.96994 | 0.70 | 15308.24 |
4729 | 2011.06.23 21:47 | buy | 2365 | 0.01 | 1.96805 | 0.00000 | 1.97155 | ||
4730 | 2011.06.23 21:51 | buy | 2366 | 0.02 | 1.96696 | 0.00000 | 0.00000 | ||
4731 | 2011.06.23 21:52 | buy | 2367 | 0.03 | 1.96587 | 0.00000 | 0.00000 | ||
4732 | 2011.06.23 22:56 | close | 2367 | 0.03 | 1.96784 | 0.00000 | 0.00000 | 3.76 | 15312.00 |
4733 | 2011.06.23 22:56 | close | 2366 | 0.02 | 1.96784 | 0.00000 | 0.00000 | 1.12 | 15313.12 |
4734 | 2011.06.23 22:56 | close | 2365 | 0.01 | 1.96784 | 0.00000 | 1.97155 | -0.13 | 15312.99 |
4735 | 2011.06.24 07:00 | sell | 2368 | 0.01 | 1.96590 | 0.00000 | 1.96240 | ||
4736 | 2011.06.24 07:01 | sell | 2369 | 0.02 | 1.96696 | 0.00000 | 0.00000 | ||
4737 | 2011.06.24 07:37 | sell | 2370 | 0.03 | 1.96796 | 0.00000 | 0.00000 | ||
4738 | 2011.06.24 07:46 | sell | 2371 | 0.05 | 1.96896 | 0.00000 | 0.00000 | ||
4739 | 2011.06.24 07:54 | close | 2371 | 0.05 | 1.96714 | 0.00000 | 0.00000 | 5.79 | 15318.78 |
4740 | 2011.06.24 07:54 | close | 2370 | 0.03 | 1.96714 | 0.00000 | 0.00000 | 1.56 | 15320.34 |
4741 | 2011.06.24 07:54 | close | 2369 | 0.02 | 1.96714 | 0.00000 | 0.00000 | -0.23 | 15320.11 |
4742 | 2011.06.24 07:54 | close | 2368 | 0.01 | 1.96714 | 0.00000 | 1.96240 | -0.79 | 15319.32 |
4743 | 2011.06.24 07:54 | sell | 2372 | 0.01 | 1.96669 | 0.00000 | 1.96319 | ||
4744 | 2011.06.24 08:00 | buy | 2373 | 0.01 | 1.96337 | 0.00000 | 1.96687 | ||
4745 | 2011.06.24 08:00 | t/p | 2372 | 0.01 | 1.96319 | 0.00000 | 1.96319 | 2.22 | 15321.54 |
4746 | 2011.06.24 08:09 | buy | 2374 | 0.02 | 1.96232 | 0.00000 | 0.00000 | ||
4747 | 2011.06.24 09:50 | close | 2374 | 0.02 | 1.96450 | 0.00000 | 0.00000 | 2.77 | 15324.31 |
4748 | 2011.06.24 09:50 | close | 2373 | 0.01 | 1.96450 | 0.00000 | 1.96687 | 0.72 | 15325.03 |
4749 | 2011.06.24 15:00 | sell | 2375 | 0.01 | 1.96989 | 0.00000 | 1.96639 | ||
4750 | 2011.06.24 20:25 | t/p | 2375 | 0.01 | 1.96639 | 0.00000 | 1.96639 | 2.22 | 15327.25 |
4751 | 2011.06.27 21:00 | buy | 2376 | 0.01 | 1.98436 | 0.00000 | 1.98786 | ||
4752 | 2011.06.27 21:05 | buy | 2377 | 0.02 | 1.98176 | 0.00000 | 0.00000 | ||
4753 | 2011.06.27 21:21 | close | 2377 | 0.02 | 1.98448 | 0.00000 | 0.00000 | 3.46 | 15330.71 |
4754 | 2011.06.27 21:21 | close | 2376 | 0.01 | 1.98448 | 0.00000 | 1.98786 | 0.08 | 15330.79 |
4755 | 2011.06.27 21:22 | buy | 2378 | 0.01 | 1.98485 | 0.00000 | 1.98835 | ||
4756 | 2011.06.27 21:35 | buy | 2379 | 0.02 | 1.98369 | 0.00000 | 0.00000 | ||
4757 | 2011.06.27 21:46 | buy | 2380 | 0.03 | 1.98265 | 0.00000 | 0.00000 | ||
4758 | 2011.06.27 22:00 | sell | 2381 | 0.01 | 1.98252 | 0.00000 | 1.97902 | ||
4759 | 2011.06.27 22:24 | sell | 2382 | 0.02 | 1.98355 | 0.00000 | 0.00000 | ||
4760 | 2011.06.27 23:03 | close | 2380 | 0.03 | 1.98454 | 0.00000 | 0.00000 | 3.60 | 15334.39 |
4761 | 2011.06.27 23:03 | close | 2379 | 0.02 | 1.98454 | 0.00000 | 0.00000 | 1.08 | 15335.47 |
4762 | 2011.06.27 23:03 | close | 2378 | 0.01 | 1.98454 | 0.00000 | 1.98835 | -0.20 | 15335.27 |
4763 | 2011.06.27 23:03 | buy | 2383 | 0.01 | 1.98504 | 0.00000 | 1.98854 | ||
4764 | 2011.06.27 23:21 | t/p | 2383 | 0.01 | 1.98854 | 0.00000 | 1.98854 | 2.22 | 15337.49 |
4765 | 2011.06.27 23:21 | buy | 2384 | 0.01 | 1.98910 | 0.00000 | 1.99260 | ||
4766 | 2011.06.27 23:23 | buy | 2385 | 0.02 | 1.98803 | 0.00000 | 0.00000 | ||
4767 | 2011.06.27 23:25 | buy | 2386 | 0.03 | 1.98699 | 0.00000 | 0.00000 | ||
4768 | 2011.06.28 01:00 | sell | 2387 | 0.03 | 1.98546 | 0.00000 | 0.00000 | ||
4769 | 2011.06.28 01:14 | sell | 2388 | 0.05 | 1.98648 | 0.00000 | 0.00000 | ||
4770 | 2011.06.28 05:06 | close | 2388 | 0.05 | 1.98444 | 0.00000 | 0.00000 | 6.48 | 15343.97 |
4771 | 2011.06.28 05:06 | close | 2387 | 0.03 | 1.98444 | 0.00000 | 0.00000 | 1.94 | 15345.91 |
4772 | 2011.06.28 05:06 | close | 2382 | 0.02 | 1.98444 | 0.00000 | 0.00000 | -1.06 | 15344.84 |
4773 | 2011.06.28 05:06 | close | 2381 | 0.01 | 1.98444 | 0.00000 | 1.97902 | -1.18 | 15343.66 |
4774 | 2011.06.28 08:00 | buy | 2389 | 0.05 | 1.98234 | 0.00000 | 0.00000 | ||
4775 | 2011.06.28 08:29 | buy | 2390 | 0.08 | 1.98101 | 0.00000 | 0.00000 | ||
4776 | 2011.06.28 08:29 | buy | 2391 | 0.13 | 1.97995 | 0.00000 | 0.00000 | ||
4777 | 2011.06.28 10:44 | close | 2391 | 0.13 | 1.98271 | 0.00000 | 0.00000 | 22.79 | 15366.45 |
4778 | 2011.06.28 10:44 | close | 2390 | 0.08 | 1.98271 | 0.00000 | 0.00000 | 8.63 | 15375.08 |
4779 | 2011.06.28 10:44 | close | 2389 | 0.05 | 1.98271 | 0.00000 | 0.00000 | 1.17 | 15376.25 |
4780 | 2011.06.28 10:44 | close | 2386 | 0.03 | 1.98271 | 0.00000 | 0.00000 | -8.39 | 15367.86 |
4781 | 2011.06.28 10:44 | close | 2385 | 0.02 | 1.98271 | 0.00000 | 0.00000 | -6.91 | 15360.94 |
4782 | 2011.06.28 10:44 | close | 2384 | 0.01 | 1.98271 | 0.00000 | 1.99260 | -4.14 | 15356.81 |
4783 | 2011.06.28 14:00 | sell | 2392 | 0.01 | 1.98616 | 0.00000 | 1.98266 | ||
4784 | 2011.06.28 14:11 | sell | 2393 | 0.02 | 1.98729 | 0.00000 | 0.00000 | ||
4785 | 2011.06.28 14:22 | sell | 2394 | 0.03 | 1.98831 | 0.00000 | 0.00000 | ||
4786 | 2011.06.28 14:33 | close | 2394 | 0.03 | 1.98634 | 0.00000 | 0.00000 | 3.76 | 15360.57 |
4787 | 2011.06.28 14:33 | close | 2393 | 0.02 | 1.98634 | 0.00000 | 0.00000 | 1.21 | 15361.78 |
4788 | 2011.06.28 14:33 | close | 2392 | 0.01 | 1.98634 | 0.00000 | 1.98266 | -0.11 | 15361.67 |
4789 | 2011.06.28 14:33 | sell | 2395 | 0.01 | 1.98571 | 0.00000 | 1.98221 | ||
4790 | 2011.06.28 14:48 | t/p | 2395 | 0.01 | 1.98221 | 0.00000 | 1.98221 | 2.22 | 15363.89 |
4791 | 2011.06.28 14:48 | sell | 2396 | 0.01 | 1.98192 | 0.00000 | 1.97842 | ||
4792 | 2011.06.28 14:50 | sell | 2397 | 0.02 | 1.98294 | 0.00000 | 0.00000 | ||
4793 | 2011.06.28 14:59 | close | 2397 | 0.02 | 1.98084 | 0.00000 | 0.00000 | 2.67 | 15366.56 |
4794 | 2011.06.28 14:59 | close | 2396 | 0.01 | 1.98084 | 0.00000 | 1.97842 | 0.68 | 15367.24 |
4795 | 2011.06.28 14:59 | sell | 2398 | 0.01 | 1.98050 | 0.00000 | 1.97700 | ||
4796 | 2011.06.28 15:58 | t/p | 2398 | 0.01 | 1.97700 | 0.00000 | 1.97700 | 2.22 | 15369.46 |
4797 | 2011.06.28 17:00 | buy | 2399 | 0.01 | 1.97246 | 0.00000 | 1.97596 | ||
4798 | 2011.06.28 17:29 | buy | 2400 | 0.02 | 1.97131 | 0.00000 | 0.00000 | ||
4799 | 2011.06.28 18:13 | close | 2400 | 0.02 | 1.97350 | 0.00000 | 0.00000 | 2.78 | 15372.24 |
4800 | 2011.06.28 18:13 | close | 2399 | 0.01 | 1.97350 | 0.00000 | 1.97596 | 0.66 | 15372.90 |
4801 | 2011.06.30 19:00 | sell | 2401 | 0.01 | 1.94130 | 0.00000 | 1.93780 | ||
4802 | 2011.06.30 19:54 | t/p | 2401 | 0.01 | 1.93780 | 0.00000 | 1.93780 | 2.22 | 15375.12 |
4803 | 2011.06.30 19:54 | sell | 2402 | 0.01 | 1.93726 | 0.00000 | 1.93376 | ||
4804 | 2011.06.30 21:00 | buy | 2403 | 0.01 | 1.93605 | 0.00000 | 1.93955 | ||
4805 | 2011.06.30 21:00 | buy | 2404 | 0.02 | 1.93505 | 0.00000 | 0.00000 | ||
4806 | 2011.06.30 22:00 | close | 2404 | 0.02 | 1.93729 | 0.00000 | 0.00000 | 2.85 | 15377.97 |
4807 | 2011.06.30 22:00 | close | 2403 | 0.01 | 1.93729 | 0.00000 | 1.93955 | 0.78 | 15378.75 |
4808 | 2011.07.01 04:00 | sell | 2405 | 0.02 | 1.94246 | 0.00000 | 0.00000 | ||
4809 | 2011.07.01 04:07 | sell | 2406 | 0.03 | 1.94348 | 0.00000 | 0.00000 | ||
4810 | 2011.07.01 04:38 | sell | 2407 | 0.05 | 1.94449 | 0.00000 | 0.00000 | ||
4811 | 2011.07.01 05:17 | close | 2407 | 0.05 | 1.94226 | 0.00000 | 0.00000 | 7.08 | 15385.83 |
4812 | 2011.07.01 05:17 | close | 2406 | 0.03 | 1.94226 | 0.00000 | 0.00000 | 2.33 | 15388.16 |
4813 | 2011.07.01 05:17 | close | 2405 | 0.02 | 1.94226 | 0.00000 | 0.00000 | 0.26 | 15388.42 |
4814 | 2011.07.01 05:17 | close | 2402 | 0.01 | 1.94226 | 0.00000 | 1.93376 | -3.14 | 15385.27 |
4815 | 2011.10.03 08:00 | buy | 2408 | 0.01 | 2.04315 | 0.00000 | 2.04665 | ||
4816 | 2011.10.03 08:03 | buy | 2409 | 0.02 | 2.04212 | 0.00000 | 0.00000 | ||
4817 | 2011.10.03 08:25 | buy | 2410 | 0.03 | 2.04103 | 0.00000 | 0.00000 | ||
4818 | 2011.10.03 08:28 | close | 2410 | 0.03 | 2.04335 | 0.00000 | 0.00000 | 4.42 | 15389.69 |
4819 | 2011.10.03 08:28 | close | 2409 | 0.02 | 2.04335 | 0.00000 | 0.00000 | 1.57 | 15391.26 |
4820 | 2011.10.03 08:28 | close | 2408 | 0.01 | 2.04335 | 0.00000 | 2.04665 | 0.13 | 15391.39 |
4821 | 2011.10.03 08:28 | buy | 2411 | 0.01 | 2.04270 | 0.00000 | 2.04620 | ||
4822 | 2011.10.03 08:28 | buy | 2412 | 0.02 | 2.04169 | 0.00000 | 0.00000 | ||
4823 | 2011.10.03 08:28 | buy | 2413 | 0.03 | 2.04069 | 0.00000 | 0.00000 | ||
4824 | 2011.10.03 08:28 | buy | 2414 | 0.05 | 2.03870 | 0.00000 | 0.00000 | ||
4825 | 2011.10.03 08:28 | buy | 2415 | 0.08 | 2.03739 | 0.00000 | 0.00000 | ||
4826 | 2011.10.03 08:28 | buy | 2416 | 0.13 | 2.03574 | 0.00000 | 0.00000 | ||
4827 | 2011.10.03 08:28 | buy | 2417 | 0.22 | 2.03460 | 0.00000 | 0.00000 | ||
4828 | 2011.10.03 08:28 | buy | 2418 | 0.37 | 2.03110 | 0.00000 | 0.00000 | ||
4829 | 2011.10.03 08:28 | close | 2418 | 0.37 | 2.03474 | 0.00000 | 0.00000 | 85.58 | 15476.97 |
4830 | 2011.10.03 08:28 | close | 2417 | 0.22 | 2.03474 | 0.00000 | 0.00000 | 1.96 | 15478.93 |
4831 | 2011.10.03 08:28 | close | 2416 | 0.13 | 2.03474 | 0.00000 | 0.00000 | -8.26 | 15470.67 |
4832 | 2011.10.03 08:28 | close | 2415 | 0.08 | 2.03474 | 0.00000 | 0.00000 | -13.47 | 15457.20 |
4833 | 2011.10.03 08:28 | close | 2414 | 0.05 | 2.03474 | 0.00000 | 0.00000 | -12.58 | 15444.62 |
4834 | 2011.10.03 08:28 | close | 2413 | 0.03 | 2.03474 | 0.00000 | 0.00000 | -11.34 | 15433.28 |
4835 | 2011.10.03 08:28 | close | 2412 | 0.02 | 2.03474 | 0.00000 | 0.00000 | -8.84 | 15424.44 |
4836 | 2011.10.03 08:28 | close | 2411 | 0.01 | 2.03474 | 0.00000 | 2.04620 | -5.05 | 15419.39 |
4837 | 2011.10.03 08:28 | buy | 2419 | 0.01 | 2.03491 | 0.00000 | 2.03841 | ||
4838 | 2011.10.03 08:28 | buy | 2420 | 0.02 | 2.03380 | 0.00000 | 0.00000 | ||
4839 | 2011.10.03 08:28 | close | 2420 | 0.02 | 2.03628 | 0.00000 | 0.00000 | 3.15 | 15422.54 |
4840 | 2011.10.03 08:28 | close | 2419 | 0.01 | 2.03628 | 0.00000 | 2.03841 | 0.87 | 15423.41 |
4841 | 2011.10.03 08:28 | buy | 2421 | 0.01 | 2.03664 | 0.00000 | 2.04014 | ||
4842 | 2011.10.03 08:28 | buy | 2422 | 0.02 | 2.03519 | 0.00000 | 0.00000 | ||
4843 | 2011.10.03 08:28 | close | 2422 | 0.02 | 2.03747 | 0.00000 | 0.00000 | 2.90 | 15426.31 |
4844 | 2011.10.03 08:28 | close | 2421 | 0.01 | 2.03747 | 0.00000 | 2.04014 | 0.53 | 15426.84 |
4845 | 2011.10.03 08:28 | buy | 2423 | 0.01 | 2.03664 | 0.00000 | 2.04014 | ||
4846 | 2011.10.03 08:28 | buy | 2424 | 0.02 | 2.03549 | 0.00000 | 0.00000 | ||
4847 | 2011.10.03 08:28 | buy | 2425 | 0.03 | 2.03414 | 0.00000 | 0.00000 | ||
4848 | 2011.10.03 08:28 | close | 2425 | 0.03 | 2.03624 | 0.00000 | 0.00000 | 4.01 | 15430.85 |
4849 | 2011.10.03 08:28 | close | 2424 | 0.02 | 2.03624 | 0.00000 | 0.00000 | 0.95 | 15431.80 |
4850 | 2011.10.03 08:28 | close | 2423 | 0.01 | 2.03624 | 0.00000 | 2.04014 | -0.25 | 15431.55 |
4851 | 2011.10.03 08:28 | buy | 2426 | 0.01 | 2.03683 | 0.00000 | 2.04033 | ||
4852 | 2011.10.03 08:28 | buy | 2427 | 0.02 | 2.03565 | 0.00000 | 0.00000 | ||
4853 | 2011.10.03 08:29 | close | 2427 | 0.02 | 2.03795 | 0.00000 | 0.00000 | 2.92 | 15434.47 |
4854 | 2011.10.03 08:29 | close | 2426 | 0.01 | 2.03795 | 0.00000 | 2.04033 | 0.72 | 15435.19 |
4855 | 2011.10.03 08:29 | buy | 2428 | 0.01 | 2.03820 | 0.00000 | 2.04170 | ||
4856 | 2011.10.03 08:29 | buy | 2429 | 0.02 | 2.03719 | 0.00000 | 0.00000 | ||
4857 | 2011.10.03 08:37 | close | 2429 | 0.02 | 2.03930 | 0.00000 | 0.00000 | 2.68 | 15437.87 |
4858 | 2011.10.03 08:37 | close | 2428 | 0.01 | 2.03930 | 0.00000 | 2.04170 | 0.70 | 15438.57 |
4859 | 2011.10.03 08:37 | buy | 2430 | 0.01 | 2.03984 | 0.00000 | 2.04334 | ||
4860 | 2011.10.03 08:38 | buy | 2431 | 0.02 | 2.03874 | 0.00000 | 0.00000 | ||
4861 | 2011.10.03 08:42 | buy | 2432 | 0.03 | 2.03772 | 0.00000 | 0.00000 | ||
4862 | 2011.10.03 08:56 | close | 2432 | 0.03 | 2.03969 | 0.00000 | 0.00000 | 3.76 | 15442.33 |
4863 | 2011.10.03 08:56 | close | 2431 | 0.02 | 2.03969 | 0.00000 | 0.00000 | 1.20 | 15443.53 |
4864 | 2011.10.03 08:56 | close | 2430 | 0.01 | 2.03969 | 0.00000 | 2.04334 | -0.10 | 15443.43 |
4865 | 2011.10.03 08:56 | buy | 2433 | 0.01 | 2.04017 | 0.00000 | 2.04367 | ||
4866 | 2011.10.03 09:00 | sell | 2434 | 0.01 | 2.04128 | 0.00000 | 2.03778 | ||
4867 | 2011.10.03 09:03 | sell | 2435 | 0.02 | 2.04234 | 0.00000 | 0.00000 | ||
4868 | 2011.10.03 09:09 | sell | 2436 | 0.03 | 2.04336 | 0.00000 | 0.00000 | ||
4869 | 2011.10.03 09:09 | t/p | 2433 | 0.01 | 2.04367 | 0.00000 | 2.04367 | 2.22 | 15445.65 |
4870 | 2011.10.03 09:10 | sell | 2437 | 0.05 | 2.04438 | 0.00000 | 0.00000 | ||
4871 | 2011.10.03 09:17 | close | 2437 | 0.05 | 2.04256 | 0.00000 | 0.00000 | 5.78 | 15451.43 |
4872 | 2011.10.03 09:17 | close | 2436 | 0.03 | 2.04256 | 0.00000 | 0.00000 | 1.53 | 15452.96 |
4873 | 2011.10.03 09:17 | close | 2435 | 0.02 | 2.04256 | 0.00000 | 0.00000 | -0.28 | 15452.68 |
4874 | 2011.10.03 09:17 | close | 2434 | 0.01 | 2.04256 | 0.00000 | 2.03778 | -0.81 | 15451.87 |
4875 | 2011.10.03 09:17 | sell | 2438 | 0.01 | 2.04206 | 0.00000 | 2.03856 | ||
4876 | 2011.10.03 10:10 | t/p | 2438 | 0.01 | 2.03856 | 0.00000 | 2.03856 | 2.23 | 15454.10 |
4877 | 2011.10.03 12:00 | buy | 2439 | 0.01 | 2.03830 | 0.00000 | 2.04180 | ||
4878 | 2011.10.03 12:01 | buy | 2440 | 0.02 | 2.03728 | 0.00000 | 0.00000 | ||
4879 | 2011.10.03 12:25 | buy | 2441 | 0.03 | 2.03628 | 0.00000 | 0.00000 | ||
4880 | 2011.10.03 12:57 | buy | 2442 | 0.05 | 2.03528 | 0.00000 | 0.00000 | ||
4881 | 2011.10.03 13:00 | close | 2442 | 0.05 | 2.03706 | 0.00000 | 0.00000 | 5.65 | 15459.75 |
4882 | 2011.10.03 13:00 | close | 2441 | 0.03 | 2.03706 | 0.00000 | 0.00000 | 1.49 | 15461.24 |
4883 | 2011.10.03 13:00 | close | 2440 | 0.02 | 2.03706 | 0.00000 | 0.00000 | -0.28 | 15460.96 |
4884 | 2011.10.03 13:00 | close | 2439 | 0.01 | 2.03706 | 0.00000 | 2.04180 | -0.79 | 15460.17 |
4885 | 2011.10.03 19:00 | sell | 2443 | 0.01 | 2.04628 | 0.00000 | 2.04278 | ||
4886 | 2011.10.03 19:01 | t/p | 2443 | 0.01 | 2.04278 | 0.00000 | 2.04278 | 2.22 | 15462.39 |
4887 | 2011.10.03 19:01 | sell | 2444 | 0.01 | 2.04219 | 0.00000 | 2.03869 | ||
4888 | 2011.10.03 19:02 | sell | 2445 | 0.02 | 2.04364 | 0.00000 | 0.00000 | ||
4889 | 2011.10.03 19:02 | sell | 2446 | 0.03 | 2.04471 | 0.00000 | 0.00000 | ||
4890 | 2011.10.03 19:02 | sell | 2447 | 0.05 | 2.04571 | 0.00000 | 0.00000 | ||
4891 | 2011.10.03 19:03 | close | 2447 | 0.05 | 2.04380 | 0.00000 | 0.00000 | 6.07 | 15468.46 |
4892 | 2011.10.03 19:03 | close | 2446 | 0.03 | 2.04380 | 0.00000 | 0.00000 | 1.74 | 15470.20 |
4893 | 2011.10.03 19:03 | close | 2445 | 0.02 | 2.04380 | 0.00000 | 0.00000 | -0.20 | 15470.00 |
4894 | 2011.10.03 19:03 | close | 2444 | 0.01 | 2.04380 | 0.00000 | 2.03869 | -1.02 | 15468.98 |
4895 | 2011.10.03 19:03 | sell | 2448 | 0.01 | 2.04316 | 0.00000 | 2.03966 | ||
4896 | 2011.10.03 19:04 | sell | 2449 | 0.02 | 2.04436 | 0.00000 | 0.00000 | ||
4897 | 2011.10.03 19:05 | sell | 2450 | 0.03 | 2.04546 | 0.00000 | 0.00000 | ||
4898 | 2011.10.03 19:17 | close | 2450 | 0.03 | 2.04344 | 0.00000 | 0.00000 | 3.85 | 15472.83 |
4899 | 2011.10.03 19:17 | close | 2449 | 0.02 | 2.04344 | 0.00000 | 0.00000 | 1.17 | 15474.00 |
4900 | 2011.10.03 19:17 | close | 2448 | 0.01 | 2.04344 | 0.00000 | 2.03966 | -0.18 | 15473.82 |
4901 | 2011.10.03 19:17 | sell | 2451 | 0.01 | 2.04287 | 0.00000 | 2.03937 | ||
4902 | 2011.10.03 19:19 | sell | 2452 | 0.02 | 2.04389 | 0.00000 | 0.00000 | ||
4903 | 2011.10.03 19:21 | sell | 2453 | 0.03 | 2.04513 | 0.00000 | 0.00000 | ||
4904 | 2011.10.03 19:21 | sell | 2454 | 0.05 | 2.04629 | 0.00000 | 0.00000 | ||
4905 | 2011.10.03 19:21 | close | 2454 | 0.05 | 2.04435 | 0.00000 | 0.00000 | 6.17 | 15479.99 |
4906 | 2011.10.03 19:21 | close | 2453 | 0.03 | 2.04435 | 0.00000 | 0.00000 | 1.49 | 15481.48 |
4907 | 2011.10.03 19:21 | close | 2452 | 0.02 | 2.04435 | 0.00000 | 0.00000 | -0.59 | 15480.89 |
4908 | 2011.10.03 19:21 | close | 2451 | 0.01 | 2.04435 | 0.00000 | 2.03937 | -0.94 | 15479.95 |
4909 | 2011.10.03 19:21 | sell | 2455 | 0.01 | 2.04403 | 0.00000 | 2.04053 | ||
4910 | 2011.10.03 19:24 | sell | 2456 | 0.02 | 2.04504 | 0.00000 | 0.00000 | ||
4911 | 2011.10.03 19:24 | sell | 2457 | 0.03 | 2.04609 | 0.00000 | 0.00000 | ||
4912 | 2011.10.03 19:31 | sell | 2458 | 0.05 | 2.04711 | 0.00000 | 0.00000 | ||
4913 | 2011.10.03 19:32 | close | 2458 | 0.05 | 2.04514 | 0.00000 | 0.00000 | 6.26 | 15486.21 |
4914 | 2011.10.03 19:32 | close | 2457 | 0.03 | 2.04514 | 0.00000 | 0.00000 | 1.81 | 15488.02 |
4915 | 2011.10.03 19:32 | close | 2456 | 0.02 | 2.04514 | 0.00000 | 0.00000 | -0.12 | 15487.90 |
4916 | 2011.10.03 19:32 | close | 2455 | 0.01 | 2.04514 | 0.00000 | 2.04053 | -0.71 | 15487.19 |
4917 | 2011.10.03 19:32 | sell | 2459 | 0.01 | 2.04462 | 0.00000 | 2.04112 | ||
4918 | 2011.10.03 19:32 | sell | 2460 | 0.02 | 2.04564 | 0.00000 | 0.00000 | ||
4919 | 2011.10.03 19:33 | sell | 2461 | 0.03 | 2.04671 | 0.00000 | 0.00000 | ||
4920 | 2011.10.03 19:34 | close | 2461 | 0.03 | 2.04452 | 0.00000 | 0.00000 | 4.17 | 15491.36 |
4921 | 2011.10.03 19:34 | close | 2460 | 0.02 | 2.04452 | 0.00000 | 0.00000 | 1.43 | 15492.79 |
4922 | 2011.10.03 19:34 | close | 2459 | 0.01 | 2.04452 | 0.00000 | 2.04112 | 0.07 | 15492.86 |
4923 | 2011.10.03 19:34 | sell | 2462 | 0.01 | 2.04399 | 0.00000 | 2.04049 | ||
4924 | 2011.10.03 19:34 | sell | 2463 | 0.02 | 2.04501 | 0.00000 | 0.00000 | ||
4925 | 2011.10.03 19:37 | close | 2463 | 0.02 | 2.04289 | 0.00000 | 0.00000 | 2.70 | 15495.56 |
4926 | 2011.10.03 19:37 | close | 2462 | 0.01 | 2.04289 | 0.00000 | 2.04049 | 0.70 | 15496.26 |
4927 | 2011.10.03 19:37 | sell | 2464 | 0.01 | 2.04219 | 0.00000 | 2.03869 | ||
4928 | 2011.10.03 19:37 | sell | 2465 | 0.02 | 2.04327 | 0.00000 | 0.00000 | ||
4929 | 2011.10.03 19:41 | sell | 2466 | 0.03 | 2.04440 | 0.00000 | 0.00000 | ||
4930 | 2011.10.03 19:46 | close | 2466 | 0.03 | 2.04250 | 0.00000 | 0.00000 | 3.63 | 15499.89 |
4931 | 2011.10.03 19:46 | close | 2465 | 0.02 | 2.04250 | 0.00000 | 0.00000 | 0.98 | 15500.87 |
4932 | 2011.10.03 19:46 | close | 2464 | 0.01 | 2.04250 | 0.00000 | 2.03869 | -0.20 | 15500.67 |
4933 | 2011.10.03 19:46 | sell | 2467 | 0.01 | 2.04200 | 0.00000 | 2.03850 | ||
4934 | 2011.10.03 19:50 | sell | 2468 | 0.02 | 2.04304 | 0.00000 | 0.00000 | ||
4935 | 2011.10.03 19:51 | sell | 2469 | 0.03 | 2.04438 | 0.00000 | 0.00000 | ||
4936 | 2011.10.03 19:56 | sell | 2470 | 0.05 | 2.04544 | 0.00000 | 0.00000 | ||
4937 | 2011.10.03 19:57 | sell | 2471 | 0.08 | 2.04644 | 0.00000 | 0.00000 | ||
4938 | 2011.10.03 19:59 | sell | 2472 | 0.13 | 2.04745 | 0.00000 | 0.00000 | ||
4939 | 2011.10.04 01:43 | close | 2472 | 0.13 | 2.04552 | 0.00000 | 0.00000 | 16.44 | 15517.12 |
4940 | 2011.10.04 01:43 | close | 2471 | 0.08 | 2.04552 | 0.00000 | 0.00000 | 4.98 | 15522.10 |
4941 | 2011.10.04 01:43 | close | 2470 | 0.05 | 2.04552 | 0.00000 | 0.00000 | -0.06 | 15522.04 |
4942 | 2011.10.04 01:43 | close | 2469 | 0.03 | 2.04552 | 0.00000 | 0.00000 | -2.06 | 15519.98 |
4943 | 2011.10.04 01:43 | close | 2468 | 0.02 | 2.04552 | 0.00000 | 0.00000 | -3.08 | 15516.90 |
4944 | 2011.10.04 01:43 | close | 2467 | 0.01 | 2.04552 | 0.00000 | 2.03850 | -2.20 | 15514.69 |
4945 | 2011.10.04 07:00 | buy | 2473 | 0.01 | 2.03884 | 0.00000 | 2.04234 | ||
4946 | 2011.10.04 07:11 | t/p | 2473 | 0.01 | 2.04234 | 0.00000 | 2.04234 | 2.23 | 15516.92 |
4947 | 2011.10.04 07:11 | buy | 2474 | 0.01 | 2.04305 | 0.00000 | 2.04655 | ||
4948 | 2011.10.04 07:12 | buy | 2475 | 0.02 | 2.04201 | 0.00000 | 0.00000 | ||
4949 | 2011.10.04 07:13 | close | 2475 | 0.02 | 2.04411 | 0.00000 | 0.00000 | 2.67 | 15519.59 |
4950 | 2011.10.04 07:13 | close | 2474 | 0.01 | 2.04411 | 0.00000 | 2.04655 | 0.67 | 15520.26 |
4951 | 2011.10.04 07:13 | buy | 2476 | 0.01 | 2.04450 | 0.00000 | 2.04800 | ||
4952 | 2011.10.04 07:13 | buy | 2477 | 0.02 | 2.04347 | 0.00000 | 0.00000 | ||
4953 | 2011.10.04 07:14 | buy | 2478 | 0.03 | 2.04243 | 0.00000 | 0.00000 | ||
4954 | 2011.10.04 07:15 | buy | 2479 | 0.05 | 2.04103 | 0.00000 | 0.00000 | ||
4955 | 2011.10.04 07:17 | close | 2479 | 0.05 | 2.04312 | 0.00000 | 0.00000 | 6.64 | 15526.90 |
4956 | 2011.10.04 07:17 | close | 2478 | 0.03 | 2.04312 | 0.00000 | 0.00000 | 1.31 | 15528.21 |
4957 | 2011.10.04 07:17 | close | 2477 | 0.02 | 2.04312 | 0.00000 | 0.00000 | -0.44 | 15527.77 |
4958 | 2011.10.04 07:17 | close | 2476 | 0.01 | 2.04312 | 0.00000 | 2.04800 | -0.88 | 15526.89 |
4959 | 2011.10.04 07:17 | buy | 2480 | 0.01 | 2.04381 | 0.00000 | 2.04731 | ||
4960 | 2011.10.04 07:24 | t/p | 2480 | 0.01 | 2.04731 | 0.00000 | 2.04731 | 2.23 | 15529.12 |
4961 | 2011.10.04 07:24 | buy | 2481 | 0.01 | 2.04771 | 0.00000 | 2.05121 | ||
4962 | 2011.10.04 07:25 | buy | 2482 | 0.02 | 2.04661 | 0.00000 | 0.00000 | ||
4963 | 2011.10.04 07:26 | buy | 2483 | 0.03 | 2.04555 | 0.00000 | 0.00000 | ||
4964 | 2011.10.04 07:30 | buy | 2484 | 0.05 | 2.04453 | 0.00000 | 0.00000 | ||
4965 | 2011.10.04 07:31 | close | 2484 | 0.05 | 2.04640 | 0.00000 | 0.00000 | 5.94 | 15535.06 |
4966 | 2011.10.04 07:31 | close | 2483 | 0.03 | 2.04640 | 0.00000 | 0.00000 | 1.62 | 15536.68 |
4967 | 2011.10.04 07:31 | close | 2482 | 0.02 | 2.04640 | 0.00000 | 0.00000 | -0.27 | 15536.41 |
4968 | 2011.10.04 07:31 | close | 2481 | 0.01 | 2.04640 | 0.00000 | 2.05121 | -0.83 | 15535.58 |
4969 | 2011.10.04 07:31 | buy | 2485 | 0.01 | 2.04679 | 0.00000 | 2.05029 | ||
4970 | 2011.10.04 07:37 | buy | 2486 | 0.02 | 2.04577 | 0.00000 | 0.00000 | ||
4971 | 2011.10.04 07:40 | close | 2486 | 0.02 | 2.04788 | 0.00000 | 0.00000 | 2.68 | 15538.26 |
4972 | 2011.10.04 07:40 | close | 2485 | 0.01 | 2.04788 | 0.00000 | 2.05029 | 0.70 | 15538.96 |
4973 | 2011.10.04 07:40 | buy | 2487 | 0.01 | 2.04830 | 0.00000 | 2.05180 | ||
4974 | 2011.10.04 07:47 | t/p | 2487 | 0.01 | 2.05180 | 0.00000 | 2.05180 | 2.23 | 15541.19 |
4975 | 2011.10.04 07:47 | buy | 2488 | 0.01 | 2.05214 | 0.00000 | 2.05564 | ||
4976 | 2011.10.04 07:48 | buy | 2489 | 0.02 | 2.05110 | 0.00000 | 0.00000 | ||
4977 | 2011.10.04 07:49 | buy | 2490 | 0.03 | 2.04991 | 0.00000 | 0.00000 | ||
4978 | 2011.10.04 07:50 | buy | 2491 | 0.05 | 2.04889 | 0.00000 | 0.00000 | ||
4979 | 2011.10.04 07:51 | close | 2491 | 0.05 | 2.05082 | 0.00000 | 0.00000 | 6.13 | 15547.32 |
4980 | 2011.10.04 07:51 | close | 2490 | 0.03 | 2.05082 | 0.00000 | 0.00000 | 1.73 | 15549.05 |
4981 | 2011.10.04 07:51 | close | 2489 | 0.02 | 2.05082 | 0.00000 | 0.00000 | -0.35 | 15548.70 |
4982 | 2011.10.04 07:51 | close | 2488 | 0.01 | 2.05082 | 0.00000 | 2.05564 | -0.84 | 15547.86 |
4983 | 2011.10.04 07:51 | buy | 2492 | 0.01 | 2.05104 | 0.00000 | 2.05454 | ||
4984 | 2011.10.04 07:57 | buy | 2493 | 0.02 | 2.05002 | 0.00000 | 0.00000 | ||
4985 | 2011.10.04 12:00 | sell | 2494 | 0.01 | 2.05023 | 0.00000 | 2.04673 | ||
4986 | 2011.10.04 12:03 | sell | 2495 | 0.02 | 2.05126 | 0.00000 | 0.00000 | ||
4987 | 2011.10.04 12:06 | close | 2493 | 0.02 | 2.05211 | 0.00000 | 0.00000 | 2.66 | 15550.52 |
4988 | 2011.10.04 12:06 | close | 2492 | 0.01 | 2.05211 | 0.00000 | 2.05454 | 0.68 | 15551.20 |
4989 | 2011.10.04 12:06 | sell | 2496 | 0.03 | 2.05238 | 0.00000 | 0.00000 | ||
4990 | 2011.10.04 12:16 | close | 2496 | 0.03 | 2.05042 | 0.00000 | 0.00000 | 3.74 | 15554.94 |
4991 | 2011.10.04 12:16 | close | 2495 | 0.02 | 2.05042 | 0.00000 | 0.00000 | 1.07 | 15556.01 |
4992 | 2011.10.04 12:16 | close | 2494 | 0.01 | 2.05042 | 0.00000 | 2.04673 | -0.12 | 15555.89 |
4993 | 2011.10.04 12:16 | sell | 2497 | 0.01 | 2.04993 | 0.00000 | 2.04643 | ||
4994 | 2011.10.04 12:21 | sell | 2498 | 0.02 | 2.05118 | 0.00000 | 0.00000 | ||
4995 | 2011.10.04 12:22 | sell | 2499 | 0.03 | 2.05218 | 0.00000 | 0.00000 | ||
4996 | 2011.10.04 12:25 | sell | 2500 | 0.05 | 2.05330 | 0.00000 | 0.00000 | ||
4997 | 2011.10.04 12:26 | close | 2500 | 0.05 | 2.05138 | 0.00000 | 0.00000 | 6.10 | 15561.99 |
4998 | 2011.10.04 12:26 | close | 2499 | 0.03 | 2.05138 | 0.00000 | 0.00000 | 1.53 | 15563.52 |
4999 | 2011.10.04 12:26 | close | 2498 | 0.02 | 2.05138 | 0.00000 | 0.00000 | -0.26 | 15563.26 |
5000 | 2011.10.04 12:26 | close | 2497 | 0.01 | 2.05138 | 0.00000 | 2.04643 | -0.92 | 15562.34 |
5001 | 2011.10.04 12:27 | sell | 2501 | 0.01 | 2.05099 | 0.00000 | 2.04749 | ||
5002 | 2011.10.04 12:28 | sell | 2502 | 0.02 | 2.05202 | 0.00000 | 0.00000 | ||
5003 | 2011.10.04 12:32 | close | 2502 | 0.02 | 2.04950 | 0.00000 | 0.00000 | 3.20 | 15565.54 |
5004 | 2011.10.04 12:32 | close | 2501 | 0.01 | 2.04950 | 0.00000 | 2.04749 | 0.95 | 15566.49 |
5005 | 2011.10.04 12:32 | sell | 2503 | 0.01 | 2.04921 | 0.00000 | 2.04571 | ||
5006 | 2011.10.04 12:47 | t/p | 2503 | 0.01 | 2.04571 | 0.00000 | 2.04571 | 2.23 | 15568.72 |
5007 | 2011.10.04 12:47 | sell | 2504 | 0.01 | 2.04500 | 0.00000 | 2.04150 | ||
5008 | 2011.10.04 15:51 | t/p | 2504 | 0.01 | 2.04150 | 0.00000 | 2.04150 | 2.22 | 15570.94 |
5009 | 2011.10.04 18:00 | buy | 2505 | 0.01 | 2.04671 | 0.00000 | 2.05021 | ||
5010 | 2011.10.04 18:01 | buy | 2506 | 0.02 | 2.04553 | 0.00000 | 0.00000 | ||
5011 | 2011.10.04 18:11 | close | 2506 | 0.02 | 2.04769 | 0.00000 | 0.00000 | 2.74 | 15573.68 |
5012 | 2011.10.04 18:11 | close | 2505 | 0.01 | 2.04769 | 0.00000 | 2.05021 | 0.63 | 15574.31 |
5013 | 2011.10.04 18:11 | buy | 2507 | 0.01 | 2.04853 | 0.00000 | 2.05203 | ||
5014 | 2011.10.04 18:19 | buy | 2508 | 0.02 | 2.04702 | 0.00000 | 0.00000 | ||
5015 | 2011.10.04 18:22 | close | 2508 | 0.02 | 2.04938 | 0.00000 | 0.00000 | 3.00 | 15577.31 |
5016 | 2011.10.04 18:22 | close | 2507 | 0.01 | 2.04938 | 0.00000 | 2.05203 | 0.54 | 15577.85 |
5017 | 2011.10.04 18:22 | buy | 2509 | 0.01 | 2.05002 | 0.00000 | 2.05352 | ||
5018 | 2011.10.04 18:23 | buy | 2510 | 0.02 | 2.04882 | 0.00000 | 0.00000 | ||
5019 | 2011.10.04 18:23 | buy | 2511 | 0.03 | 2.04723 | 0.00000 | 0.00000 | ||
5020 | 2011.10.04 18:27 | buy | 2512 | 0.05 | 2.04623 | 0.00000 | 0.00000 | ||
5021 | 2011.10.04 18:30 | buy | 2513 | 0.08 | 2.04510 | 0.00000 | 0.00000 | ||
5022 | 2011.10.04 18:31 | buy | 2514 | 0.13 | 2.04410 | 0.00000 | 0.00000 | ||
5023 | 2011.10.04 18:41 | close | 2514 | 0.13 | 2.04638 | 0.00000 | 0.00000 | 18.83 | 15596.68 |
5024 | 2011.10.04 18:41 | close | 2513 | 0.08 | 2.04638 | 0.00000 | 0.00000 | 6.51 | 15603.19 |
5025 | 2011.10.04 18:41 | close | 2512 | 0.05 | 2.04638 | 0.00000 | 0.00000 | 0.48 | 15603.67 |
5026 | 2011.10.04 18:41 | close | 2511 | 0.03 | 2.04638 | 0.00000 | 0.00000 | -1.62 | 15602.05 |
5027 | 2011.10.04 18:41 | close | 2510 | 0.02 | 2.04638 | 0.00000 | 0.00000 | -3.10 | 15598.95 |
5028 | 2011.10.04 18:41 | close | 2509 | 0.01 | 2.04638 | 0.00000 | 2.05352 | -2.32 | 15596.63 |
5029 | 2011.10.04 18:41 | buy | 2515 | 0.01 | 2.04690 | 0.00000 | 2.05040 | ||
5030 | 2011.10.04 18:53 | t/p | 2515 | 0.01 | 2.05040 | 0.00000 | 2.05040 | 2.23 | 15598.86 |
5031 | 2011.10.04 18:53 | buy | 2516 | 0.01 | 2.05155 | 0.00000 | 2.05505 | ||
5032 | 2011.10.04 18:56 | buy | 2517 | 0.02 | 2.05048 | 0.00000 | 0.00000 | ||
5033 | 2011.10.04 19:07 | close | 2517 | 0.02 | 2.05309 | 0.00000 | 0.00000 | 3.31 | 15602.17 |
5034 | 2011.10.04 19:07 | close | 2516 | 0.01 | 2.05309 | 0.00000 | 2.05505 | 0.98 | 15603.15 |
5035 | 2011.10.04 20:00 | sell | 2518 | 0.01 | 2.02974 | 0.00000 | 2.02624 | ||
5036 | 2011.10.04 20:01 | t/p | 2518 | 0.01 | 2.02624 | 0.00000 | 2.02624 | 2.23 | 15605.38 |
5037 | 2011.10.04 20:01 | sell | 2519 | 0.01 | 2.02549 | 0.00000 | 2.02199 | ||
5038 | 2011.10.04 20:01 | sell | 2520 | 0.02 | 2.02657 | 0.00000 | 0.00000 | ||
5039 | 2011.10.04 20:01 | sell | 2521 | 0.03 | 2.02829 | 0.00000 | 0.00000 | ||
5040 | 2011.10.04 20:02 | sell | 2522 | 0.05 | 2.02929 | 0.00000 | 0.00000 | ||
5041 | 2011.10.04 20:03 | sell | 2523 | 0.08 | 2.03037 | 0.00000 | 0.00000 | ||
5042 | 2011.10.04 20:03 | sell | 2524 | 0.13 | 2.03149 | 0.00000 | 0.00000 | ||
5043 | 2011.10.04 20:03 | close | 2524 | 0.13 | 2.02906 | 0.00000 | 0.00000 | 20.07 | 15625.45 |
5044 | 2011.10.04 20:03 | close | 2523 | 0.08 | 2.02906 | 0.00000 | 0.00000 | 6.66 | 15632.11 |
5045 | 2011.10.04 20:03 | close | 2522 | 0.05 | 2.02906 | 0.00000 | 0.00000 | 0.73 | 15632.84 |
5046 | 2011.10.04 20:03 | close | 2521 | 0.03 | 2.02906 | 0.00000 | 0.00000 | -1.47 | 15631.37 |
5047 | 2011.10.04 20:03 | close | 2520 | 0.02 | 2.02906 | 0.00000 | 0.00000 | -3.16 | 15628.21 |
5048 | 2011.10.04 20:03 | close | 2519 | 0.01 | 2.02906 | 0.00000 | 2.02199 | -2.27 | 15625.94 |
5049 | 2011.10.04 20:03 | sell | 2525 | 0.01 | 2.02877 | 0.00000 | 2.02527 | ||
5050 | 2011.10.04 20:04 | sell | 2526 | 0.02 | 2.02988 | 0.00000 | 0.00000 | ||
5051 | 2011.10.04 20:05 | sell | 2527 | 0.03 | 2.03129 | 0.00000 | 0.00000 | ||
5052 | 2011.10.04 20:05 | sell | 2528 | 0.05 | 2.03235 | 0.00000 | 0.00000 | ||
5053 | 2011.10.04 20:06 | close | 2528 | 0.05 | 2.03021 | 0.00000 | 0.00000 | 6.80 | 15632.74 |
5054 | 2011.10.04 20:06 | close | 2527 | 0.03 | 2.03021 | 0.00000 | 0.00000 | 2.06 | 15634.80 |
5055 | 2011.10.04 20:06 | close | 2526 | 0.02 | 2.03021 | 0.00000 | 0.00000 | -0.42 | 15634.38 |
5056 | 2011.10.04 20:06 | close | 2525 | 0.01 | 2.03021 | 0.00000 | 2.02527 | -0.92 | 15633.46 |
5057 | 2011.10.04 20:06 | sell | 2529 | 0.01 | 2.02971 | 0.00000 | 2.02621 | ||
5058 | 2011.10.04 20:06 | sell | 2530 | 0.02 | 2.03092 | 0.00000 | 0.00000 | ||
5059 | 2011.10.04 20:08 | sell | 2531 | 0.03 | 2.03215 | 0.00000 | 0.00000 | ||
5060 | 2011.10.04 20:09 | close | 2531 | 0.03 | 2.03003 | 0.00000 | 0.00000 | 4.04 | 15637.50 |
5061 | 2011.10.04 20:09 | close | 2530 | 0.02 | 2.03003 | 0.00000 | 0.00000 | 1.13 | 15638.63 |
5062 | 2011.10.04 20:09 | close | 2529 | 0.01 | 2.03003 | 0.00000 | 2.02621 | -0.20 | 15638.43 |
5063 | 2011.10.04 20:09 | sell | 2532 | 0.01 | 2.03048 | 0.00000 | 2.02698 | ||
5064 | 2011.10.04 20:16 | sell | 2533 | 0.02 | 2.03162 | 0.00000 | 0.00000 | ||
5065 | 2011.10.04 20:21 | close | 2533 | 0.02 | 2.02902 | 0.00000 | 0.00000 | 3.30 | 15641.73 |
5066 | 2011.10.04 20:21 | close | 2532 | 0.01 | 2.02902 | 0.00000 | 2.02698 | 0.93 | 15642.66 |
5067 | 2011.10.04 20:21 | sell | 2534 | 0.01 | 2.02852 | 0.00000 | 2.02502 | ||
5068 | 2011.10.04 20:22 | sell | 2535 | 0.02 | 2.02958 | 0.00000 | 0.00000 | ||
5069 | 2011.10.04 20:23 | sell | 2536 | 0.03 | 2.03059 | 0.00000 | 0.00000 | ||
5070 | 2011.10.04 20:24 | sell | 2537 | 0.05 | 2.03163 | 0.00000 | 0.00000 | ||
5071 | 2011.10.04 20:26 | sell | 2538 | 0.08 | 2.03286 | 0.00000 | 0.00000 | ||
5072 | 2011.10.04 20:28 | close | 2538 | 0.08 | 2.03064 | 0.00000 | 0.00000 | 11.28 | 15653.94 |
5073 | 2011.10.04 20:28 | close | 2537 | 0.05 | 2.03064 | 0.00000 | 0.00000 | 3.14 | 15657.08 |
5074 | 2011.10.04 20:28 | close | 2536 | 0.03 | 2.03064 | 0.00000 | 0.00000 | -0.10 | 15656.98 |
5075 | 2011.10.04 20:28 | close | 2535 | 0.02 | 2.03064 | 0.00000 | 0.00000 | -1.35 | 15655.63 |
5076 | 2011.10.04 20:28 | close | 2534 | 0.01 | 2.03064 | 0.00000 | 2.02502 | -1.35 | 15654.28 |
5077 | 2011.10.04 20:28 | sell | 2539 | 0.01 | 2.03014 | 0.00000 | 2.02664 | ||
5078 | 2011.10.04 20:32 | sell | 2540 | 0.02 | 2.03613 | 0.00000 | 0.00000 | ||
5079 | 2011.10.04 20:32 | close | 2540 | 0.02 | 2.03094 | 0.00000 | 0.00000 | 6.60 | 15660.88 |
5080 | 2011.10.04 20:32 | close | 2539 | 0.01 | 2.03094 | 0.00000 | 2.02664 | -0.51 | 15660.37 |
5081 | 2011.10.04 20:32 | sell | 2541 | 0.01 | 2.03252 | 0.00000 | 2.02902 | ||
5082 | 2011.10.04 20:32 | sell | 2542 | 0.02 | 2.03499 | 0.00000 | 0.00000 | ||
5083 | 2011.10.04 20:32 | sell | 2543 | 0.03 | 2.03606 | 0.00000 | 0.00000 | ||
5084 | 2011.10.04 20:33 | close | 2543 | 0.03 | 2.03305 | 0.00000 | 0.00000 | 5.74 | 15666.11 |
5085 | 2011.10.04 20:33 | close | 2542 | 0.02 | 2.03305 | 0.00000 | 0.00000 | 2.47 | 15668.58 |
5086 | 2011.10.04 20:33 | close | 2541 | 0.01 | 2.03305 | 0.00000 | 2.02902 | -0.34 | 15668.24 |
5087 | 2011.10.04 20:33 | sell | 2544 | 0.01 | 2.03252 | 0.00000 | 2.02902 | ||
5088 | 2011.10.04 20:33 | sell | 2545 | 0.02 | 2.03354 | 0.00000 | 0.00000 | ||
5089 | 2011.10.04 20:33 | sell | 2546 | 0.03 | 2.03553 | 0.00000 | 0.00000 | ||
5090 | 2011.10.04 20:33 | close | 2546 | 0.03 | 2.03320 | 0.00000 | 0.00000 | 4.44 | 15672.68 |
5091 | 2011.10.04 20:33 | close | 2545 | 0.02 | 2.03320 | 0.00000 | 0.00000 | 0.43 | 15673.11 |
5092 | 2011.10.04 20:33 | close | 2544 | 0.01 | 2.03320 | 0.00000 | 2.02902 | -0.44 | 15672.67 |
5093 | 2011.10.04 20:33 | sell | 2547 | 0.01 | 2.03371 | 0.00000 | 2.03021 | ||
5094 | 2011.10.04 20:33 | sell | 2548 | 0.02 | 2.03510 | 0.00000 | 0.00000 | ||
5095 | 2011.10.04 20:33 | sell | 2549 | 0.03 | 2.03670 | 0.00000 | 0.00000 | ||
5096 | 2011.10.04 20:34 | close | 2549 | 0.03 | 2.03423 | 0.00000 | 0.00000 | 4.71 | 15677.38 |
5097 | 2011.10.04 20:34 | close | 2548 | 0.02 | 2.03423 | 0.00000 | 0.00000 | 1.11 | 15678.49 |
5098 | 2011.10.04 20:34 | close | 2547 | 0.01 | 2.03423 | 0.00000 | 2.03021 | -0.33 | 15678.16 |
5099 | 2011.10.04 20:34 | sell | 2550 | 0.01 | 2.03411 | 0.00000 | 2.03061 | ||
5100 | 2011.10.04 20:34 | sell | 2551 | 0.02 | 2.03545 | 0.00000 | 0.00000 | ||
5101 | 2011.10.04 20:36 | sell | 2552 | 0.03 | 2.03655 | 0.00000 | 0.00000 | ||
5102 | 2011.10.04 20:38 | close | 2552 | 0.03 | 2.03447 | 0.00000 | 0.00000 | 3.96 | 15682.12 |
5103 | 2011.10.04 20:38 | close | 2551 | 0.02 | 2.03447 | 0.00000 | 0.00000 | 1.24 | 15683.36 |
5104 | 2011.10.04 20:38 | close | 2550 | 0.01 | 2.03447 | 0.00000 | 2.03061 | -0.23 | 15683.13 |
5105 | 2011.10.04 20:38 | sell | 2553 | 0.01 | 2.03408 | 0.00000 | 2.03058 | ||
5106 | 2011.10.04 20:39 | sell | 2554 | 0.02 | 2.03554 | 0.00000 | 0.00000 | ||
5107 | 2011.10.04 20:44 | sell | 2555 | 0.03 | 2.03677 | 0.00000 | 0.00000 | ||
5108 | 2011.10.04 20:44 | sell | 2556 | 0.05 | 2.03777 | 0.00000 | 0.00000 | ||
5109 | 2011.10.04 20:46 | close | 2556 | 0.05 | 2.03535 | 0.00000 | 0.00000 | 7.69 | 15690.82 |
5110 | 2011.10.04 20:46 | close | 2555 | 0.03 | 2.03535 | 0.00000 | 0.00000 | 2.70 | 15693.52 |
5111 | 2011.10.04 20:46 | close | 2554 | 0.02 | 2.03535 | 0.00000 | 0.00000 | 0.25 | 15693.77 |
5112 | 2011.10.04 20:46 | close | 2553 | 0.01 | 2.03535 | 0.00000 | 2.03058 | -0.80 | 15692.97 |
5113 | 2011.10.04 20:46 | sell | 2557 | 0.01 | 2.03548 | 0.00000 | 2.03198 | ||
5114 | 2011.10.04 20:47 | sell | 2558 | 0.02 | 2.03648 | 0.00000 | 0.00000 | ||
5115 | 2011.10.04 20:48 | sell | 2559 | 0.03 | 2.03762 | 0.00000 | 0.00000 | ||
5116 | 2011.10.04 20:49 | sell | 2560 | 0.05 | 2.03874 | 0.00000 | 0.00000 | ||
5117 | 2011.10.04 20:51 | sell | 2561 | 0.08 | 2.03991 | 0.00000 | 0.00000 | ||
5118 | 2011.10.04 20:52 | close | 2561 | 0.08 | 2.03738 | 0.00000 | 0.00000 | 12.86 | 15705.83 |
5119 | 2011.10.04 20:52 | close | 2560 | 0.05 | 2.03738 | 0.00000 | 0.00000 | 4.32 | 15710.15 |
5120 | 2011.10.04 20:52 | close | 2559 | 0.03 | 2.03738 | 0.00000 | 0.00000 | 0.45 | 15710.60 |
5121 | 2011.10.04 20:52 | close | 2558 | 0.02 | 2.03738 | 0.00000 | 0.00000 | -1.14 | 15709.46 |
5122 | 2011.10.04 20:52 | close | 2557 | 0.01 | 2.03738 | 0.00000 | 2.03198 | -1.20 | 15708.26 |
5123 | 2011.10.04 20:52 | sell | 2562 | 0.01 | 2.03678 | 0.00000 | 2.03328 | ||
5124 | 2011.10.04 21:00 | buy | 2563 | 0.01 | 2.03835 | 0.00000 | 2.04185 | ||
5125 | 2011.10.04 21:01 | buy | 2564 | 0.02 | 2.03618 | 0.00000 | 0.00000 | ||
5126 | 2011.10.04 21:05 | buy | 2565 | 0.03 | 2.03518 | 0.00000 | 0.00000 | ||
5127 | 2011.10.04 21:17 | buy | 2566 | 0.05 | 2.03413 | 0.00000 | 0.00000 | ||
5128 | 2011.10.04 21:20 | t/p | 2562 | 0.01 | 2.03328 | 0.00000 | 2.03328 | 2.22 | 15710.48 |
5129 | 2011.10.04 21:20 | buy | 2567 | 0.08 | 2.03252 | 0.00000 | 0.00000 | ||
5130 | 2011.10.04 21:25 | close | 2567 | 0.08 | 2.03477 | 0.00000 | 0.00000 | 11.44 | 15721.92 |
5131 | 2011.10.04 21:25 | close | 2566 | 0.05 | 2.03477 | 0.00000 | 0.00000 | 2.04 | 15723.96 |
5132 | 2011.10.04 21:25 | close | 2565 | 0.03 | 2.03477 | 0.00000 | 0.00000 | -0.78 | 15723.18 |
5133 | 2011.10.04 21:25 | close | 2564 | 0.02 | 2.03477 | 0.00000 | 0.00000 | -1.80 | 15721.38 |
5134 | 2011.10.04 21:25 | close | 2563 | 0.01 | 2.03477 | 0.00000 | 2.04185 | -2.27 | 15719.11 |
5135 | 2011.10.04 21:25 | buy | 2568 | 0.01 | 2.03529 | 0.00000 | 2.03879 | ||
5136 | 2011.10.04 21:25 | buy | 2569 | 0.02 | 2.03376 | 0.00000 | 0.00000 | ||
5137 | 2011.10.04 21:25 | buy | 2570 | 0.03 | 2.03268 | 0.00000 | 0.00000 | ||
5138 | 2011.10.04 21:27 | buy | 2571 | 0.05 | 2.03162 | 0.00000 | 0.00000 | ||
5139 | 2011.10.04 21:34 | close | 2571 | 0.05 | 2.03363 | 0.00000 | 0.00000 | 6.39 | 15725.50 |
5140 | 2011.10.04 21:34 | close | 2570 | 0.03 | 2.03363 | 0.00000 | 0.00000 | 1.81 | 15727.31 |
5141 | 2011.10.04 21:34 | close | 2569 | 0.02 | 2.03363 | 0.00000 | 0.00000 | -0.16 | 15727.15 |
5142 | 2011.10.04 21:34 | close | 2568 | 0.01 | 2.03363 | 0.00000 | 2.03879 | -1.06 | 15726.09 |
5143 | 2011.10.04 21:34 | buy | 2572 | 0.01 | 2.03352 | 0.00000 | 2.03702 | ||
5144 | 2011.10.04 21:34 | buy | 2573 | 0.02 | 2.03221 | 0.00000 | 0.00000 | ||
5145 | 2011.10.04 21:39 | close | 2573 | 0.02 | 2.03440 | 0.00000 | 0.00000 | 2.78 | 15728.87 |
5146 | 2011.10.04 21:39 | close | 2572 | 0.01 | 2.03440 | 0.00000 | 2.03702 | 0.56 | 15729.43 |
5147 | 2011.10.04 21:39 | buy | 2574 | 0.01 | 2.03513 | 0.00000 | 2.03863 | ||
5148 | 2011.10.04 21:40 | buy | 2575 | 0.02 | 2.03371 | 0.00000 | 0.00000 | ||
5149 | 2011.10.04 21:44 | buy | 2576 | 0.03 | 2.03232 | 0.00000 | 0.00000 | ||
5150 | 2011.10.04 21:46 | close | 2576 | 0.03 | 2.03446 | 0.00000 | 0.00000 | 4.08 | 15733.51 |
5151 | 2011.10.04 21:46 | close | 2575 | 0.02 | 2.03446 | 0.00000 | 0.00000 | 0.95 | 15734.46 |
5152 | 2011.10.04 21:46 | close | 2574 | 0.01 | 2.03446 | 0.00000 | 2.03863 | -0.43 | 15734.03 |
5153 | 2011.10.04 21:46 | buy | 2577 | 0.01 | 2.03489 | 0.00000 | 2.03839 | ||
5154 | 2011.10.04 21:47 | buy | 2578 | 0.02 | 2.03389 | 0.00000 | 0.00000 | ||
5155 | 2011.10.04 22:00 | close | 2578 | 0.02 | 2.03680 | 0.00000 | 0.00000 | 3.70 | 15737.73 |
5156 | 2011.10.04 22:00 | close | 2577 | 0.01 | 2.03680 | 0.00000 | 2.03839 | 1.22 | 15738.95 |
5157 | 2011.10.07 10:00 | sell | 2579 | 0.01 | 2.00710 | 0.00000 | 2.00360 | ||
5158 | 2011.10.07 10:12 | sell | 2580 | 0.02 | 2.00812 | 0.00000 | 0.00000 | ||
5159 | 2011.10.07 10:14 | sell | 2581 | 0.03 | 2.00914 | 0.00000 | 0.00000 | ||
5160 | 2011.10.07 11:00 | close | 2581 | 0.03 | 2.00725 | 0.00000 | 0.00000 | 3.60 | 15742.55 |
5161 | 2011.10.07 11:00 | close | 2580 | 0.02 | 2.00725 | 0.00000 | 0.00000 | 1.11 | 15743.66 |
5162 | 2011.10.07 11:00 | close | 2579 | 0.01 | 2.00725 | 0.00000 | 2.00360 | -0.10 | 15743.56 |
5163 | 2011.10.10 09:00 | buy | 2582 | 0.01 | 2.01041 | 0.00000 | 2.01391 | ||
5164 | 2011.10.11 10:00 | sell | 2583 | 0.01 | 2.00465 | 0.00000 | 2.00115 | ||
5165 | 2011.10.11 10:01 | sell | 2584 | 0.02 | 2.00578 | 0.00000 | 0.00000 | ||
5166 | 2011.10.11 10:02 | sell | 2585 | 0.03 | 2.00713 | 0.00000 | 0.00000 | ||
5167 | 2011.10.11 10:05 | close | 2585 | 0.03 | 2.00509 | 0.00000 | 0.00000 | 3.89 | 15747.45 |
5168 | 2011.10.11 10:05 | close | 2584 | 0.02 | 2.00509 | 0.00000 | 0.00000 | 0.87 | 15748.32 |
5169 | 2011.10.11 10:05 | close | 2583 | 0.01 | 2.00509 | 0.00000 | 2.00115 | -0.28 | 15748.04 |
5170 | 2011.10.11 10:05 | sell | 2586 | 0.01 | 2.00460 | 0.00000 | 2.00110 | ||
5171 | 2011.10.11 10:18 | sell | 2587 | 0.02 | 2.00593 | 0.00000 | 0.00000 | ||
5172 | 2011.10.11 10:28 | sell | 2588 | 0.03 | 2.00693 | 0.00000 | 0.00000 | ||
5173 | 2011.10.11 10:30 | sell | 2589 | 0.05 | 2.00794 | 0.00000 | 0.00000 | ||
5174 | 2011.10.11 10:56 | sell | 2590 | 0.08 | 2.00901 | 0.00000 | 0.00000 | ||
5175 | 2011.10.11 11:05 | close | 2590 | 0.08 | 2.00712 | 0.00000 | 0.00000 | 9.60 | 15757.64 |
5176 | 2011.10.11 11:05 | close | 2589 | 0.05 | 2.00712 | 0.00000 | 0.00000 | 2.60 | 15760.24 |
5177 | 2011.10.11 11:05 | close | 2588 | 0.03 | 2.00712 | 0.00000 | 0.00000 | -0.36 | 15759.88 |
5178 | 2011.10.11 11:05 | close | 2587 | 0.02 | 2.00712 | 0.00000 | 0.00000 | -1.52 | 15758.36 |
5179 | 2011.10.11 11:05 | close | 2586 | 0.01 | 2.00712 | 0.00000 | 2.00110 | -1.60 | 15756.76 |
5180 | 2011.10.11 17:00 | buy | 2591 | 0.02 | 1.99793 | 0.00000 | 0.00000 | ||
5181 | 2011.10.11 17:00 | buy | 2592 | 0.03 | 1.99690 | 0.00000 | 0.00000 | ||
5182 | 2011.10.11 17:21 | buy | 2593 | 0.05 | 1.99590 | 0.00000 | 0.00000 | ||
5183 | 2011.10.11 17:28 | buy | 2594 | 0.08 | 1.99487 | 0.00000 | 0.00000 | ||
5184 | 2011.10.11 17:32 | buy | 2595 | 0.13 | 1.99377 | 0.00000 | 0.00000 | ||
5185 | 2011.10.11 17:34 | buy | 2596 | 0.22 | 1.99275 | 0.00000 | 0.00000 | ||
5186 | 2011.10.11 17:52 | buy | 2597 | 0.37 | 1.99063 | 0.00000 | 0.00000 | ||
5187 | 2011.10.11 18:06 | close | 2597 | 0.37 | 1.99344 | 0.00000 | 0.00000 | 66.02 | 15822.78 |
5188 | 2011.10.11 18:06 | close | 2596 | 0.22 | 1.99344 | 0.00000 | 0.00000 | 9.64 | 15832.42 |
5189 | 2011.10.11 18:06 | close | 2595 | 0.13 | 1.99344 | 0.00000 | 0.00000 | -2.73 | 15829.69 |
5190 | 2011.10.11 18:06 | close | 2594 | 0.08 | 1.99344 | 0.00000 | 0.00000 | -7.27 | 15822.42 |
5191 | 2011.10.11 18:06 | close | 2593 | 0.05 | 1.99344 | 0.00000 | 0.00000 | -7.81 | 15814.61 |
5192 | 2011.10.11 18:06 | close | 2592 | 0.03 | 1.99344 | 0.00000 | 0.00000 | -6.59 | 15808.02 |
5193 | 2011.10.11 18:06 | close | 2591 | 0.02 | 1.99344 | 0.00000 | 0.00000 | -5.70 | 15802.32 |
5194 | 2011.10.11 18:06 | close | 2582 | 0.01 | 1.99344 | 0.00000 | 2.01391 | -10.86 | 15791.47 |
5195 | 2011.10.12 03:00 | sell | 2598 | 0.01 | 1.99919 | 0.00000 | 1.99569 | ||
5196 | 2011.10.12 05:25 | t/p | 2598 | 0.01 | 1.99569 | 0.00000 | 1.99569 | 2.23 | 15793.70 |
5197 | 2011.10.12 06:00 | buy | 2599 | 0.01 | 1.99566 | 0.00000 | 1.99916 | ||
5198 | 2011.10.12 06:01 | buy | 2600 | 0.02 | 1.99454 | 0.00000 | 0.00000 | ||
5199 | 2011.10.12 06:15 | buy | 2601 | 0.03 | 1.99338 | 0.00000 | 0.00000 | ||
5200 | 2011.10.12 06:17 | buy | 2602 | 0.05 | 1.99206 | 0.00000 | 0.00000 | ||
5201 | 2011.10.12 06:21 | buy | 2603 | 0.08 | 1.99099 | 0.00000 | 0.00000 | ||
5202 | 2011.10.12 06:38 | buy | 2604 | 0.13 | 1.98997 | 0.00000 | 0.00000 | ||
5203 | 2011.10.12 06:47 | buy | 2605 | 0.22 | 1.98897 | 0.00000 | 0.00000 | ||
5204 | 2011.10.12 06:54 | close | 2605 | 0.22 | 1.99110 | 0.00000 | 0.00000 | 29.76 | 15823.46 |
5205 | 2011.10.12 06:54 | close | 2604 | 0.13 | 1.99110 | 0.00000 | 0.00000 | 9.33 | 15832.79 |
5206 | 2011.10.12 06:54 | close | 2603 | 0.08 | 1.99110 | 0.00000 | 0.00000 | 0.56 | 15833.35 |
5207 | 2011.10.12 06:54 | close | 2602 | 0.05 | 1.99110 | 0.00000 | 0.00000 | -3.05 | 15830.30 |
5208 | 2011.10.12 06:54 | close | 2601 | 0.03 | 1.99110 | 0.00000 | 0.00000 | -4.35 | 15825.95 |
5209 | 2011.10.12 06:54 | close | 2600 | 0.02 | 1.99110 | 0.00000 | 0.00000 | -4.37 | 15821.58 |
5210 | 2011.10.12 06:54 | close | 2599 | 0.01 | 1.99110 | 0.00000 | 1.99916 | -2.89 | 15818.69 |
5211 | 2011.10.12 06:54 | buy | 2606 | 0.01 | 1.99157 | 0.00000 | 1.99507 | ||
5212 | 2011.10.12 06:55 | buy | 2607 | 0.02 | 1.99053 | 0.00000 | 0.00000 | ||
5213 | 2011.10.12 06:57 | buy | 2608 | 0.03 | 1.98914 | 0.00000 | 0.00000 | ||
5214 | 2011.10.12 07:04 | close | 2608 | 0.03 | 1.99129 | 0.00000 | 0.00000 | 4.10 | 15822.79 |
5215 | 2011.10.12 07:04 | close | 2607 | 0.02 | 1.99129 | 0.00000 | 0.00000 | 0.97 | 15823.76 |
5216 | 2011.10.12 07:04 | close | 2606 | 0.01 | 1.99129 | 0.00000 | 1.99507 | -0.18 | 15823.58 |
5217 | 2011.10.13 15:00 | sell | 2609 | 0.01 | 1.98853 | 0.00000 | 1.98503 | ||
5218 | 2011.10.13 15:01 | sell | 2610 | 0.02 | 1.98956 | 0.00000 | 0.00000 | ||
5219 | 2011.10.13 15:16 | sell | 2611 | 0.03 | 1.99059 | 0.00000 | 0.00000 | ||
5220 | 2011.10.13 15:17 | sell | 2612 | 0.05 | 1.99173 | 0.00000 | 0.00000 | ||
5221 | 2011.10.13 15:26 | close | 2612 | 0.05 | 1.98982 | 0.00000 | 0.00000 | 6.07 | 15829.65 |
5222 | 2011.10.13 15:26 | close | 2611 | 0.03 | 1.98982 | 0.00000 | 0.00000 | 1.47 | 15831.12 |
5223 | 2011.10.13 15:26 | close | 2610 | 0.02 | 1.98982 | 0.00000 | 0.00000 | -0.33 | 15830.79 |
5224 | 2011.10.13 15:26 | close | 2609 | 0.01 | 1.98982 | 0.00000 | 1.98503 | -0.81 | 15829.98 |
5225 | 2011.10.13 15:26 | sell | 2613 | 0.01 | 1.98945 | 0.00000 | 1.98595 | ||
5226 | 2011.10.13 15:33 | t/p | 2613 | 0.01 | 1.98595 | 0.00000 | 1.98595 | 2.22 | 15832.20 |
5227 | 2011.10.13 15:33 | sell | 2614 | 0.01 | 1.98540 | 0.00000 | 1.98190 | ||
5228 | 2011.10.13 15:36 | sell | 2615 | 0.02 | 1.98640 | 0.00000 | 0.00000 | ||
5229 | 2011.10.13 17:10 | close | 2615 | 0.02 | 1.98401 | 0.00000 | 0.00000 | 3.04 | 15835.24 |
5230 | 2011.10.13 17:10 | close | 2614 | 0.01 | 1.98401 | 0.00000 | 1.98190 | 0.89 | 15836.13 |
5231 | 2011.10.13 22:00 | buy | 2616 | 0.01 | 1.98456 | 0.00000 | 1.98806 | ||
5232 | 2011.10.13 22:06 | buy | 2617 | 0.02 | 1.98349 | 0.00000 | 0.00000 | ||
5233 | 2011.10.13 22:16 | close | 2617 | 0.02 | 1.98564 | 0.00000 | 0.00000 | 2.73 | 15838.86 |
5234 | 2011.10.13 22:16 | close | 2616 | 0.01 | 1.98564 | 0.00000 | 1.98806 | 0.68 | 15839.54 |
5235 | 2011.10.13 22:16 | buy | 2618 | 0.01 | 1.98632 | 0.00000 | 1.98982 | ||
5236 | 2011.10.13 22:22 | buy | 2619 | 0.02 | 1.98529 | 0.00000 | 0.00000 | ||
5237 | 2011.10.13 22:47 | close | 2619 | 0.02 | 1.98740 | 0.00000 | 0.00000 | 2.68 | 15842.22 |
5238 | 2011.10.13 22:47 | close | 2618 | 0.01 | 1.98740 | 0.00000 | 1.98982 | 0.69 | 15842.91 |
5239 | 2011.10.13 22:47 | buy | 2620 | 0.01 | 1.98769 | 0.00000 | 1.99119 | ||
5240 | 2011.10.13 22:48 | buy | 2621 | 0.02 | 1.98605 | 0.00000 | 0.00000 | ||
5241 | 2011.10.13 22:59 | close | 2621 | 0.02 | 1.98836 | 0.00000 | 0.00000 | 2.94 | 15845.85 |
5242 | 2011.10.13 22:59 | close | 2620 | 0.01 | 1.98836 | 0.00000 | 1.99119 | 0.43 | 15846.28 |
5243 | 2011.10.13 22:59 | buy | 2622 | 0.01 | 1.98886 | 0.00000 | 1.99236 | ||
5244 | 2011.10.14 00:00 | sell | 2623 | 0.01 | 1.98547 | 0.00000 | 1.98197 | ||
5245 | 2011.10.14 00:00 | sell | 2624 | 0.02 | 1.98690 | 0.00000 | 0.00000 | ||
5246 | 2011.10.14 00:00 | close | 2624 | 0.02 | 1.98348 | 0.00000 | 0.00000 | 4.35 | 15850.63 |
5247 | 2011.10.14 00:00 | close | 2623 | 0.01 | 1.98348 | 0.00000 | 1.98197 | 1.26 | 15851.89 |
5248 | 2011.10.14 00:00 | sell | 2625 | 0.01 | 1.98320 | 0.00000 | 1.97970 | ||
5249 | 2011.10.14 00:00 | sell | 2626 | 0.02 | 1.98424 | 0.00000 | 0.00000 | ||
5250 | 2011.10.14 00:00 | sell | 2627 | 0.03 | 1.98526 | 0.00000 | 0.00000 | ||
5251 | 2011.10.14 00:00 | sell | 2628 | 0.05 | 1.98647 | 0.00000 | 0.00000 | ||
5252 | 2011.10.14 00:08 | close | 2628 | 0.05 | 1.98418 | 0.00000 | 0.00000 | 7.27 | 15859.16 |
5253 | 2011.10.14 00:08 | close | 2627 | 0.03 | 1.98418 | 0.00000 | 0.00000 | 2.05 | 15861.21 |
5254 | 2011.10.14 00:08 | close | 2626 | 0.02 | 1.98418 | 0.00000 | 0.00000 | 0.08 | 15861.29 |
5255 | 2011.10.14 00:08 | close | 2625 | 0.01 | 1.98418 | 0.00000 | 1.97970 | -0.62 | 15860.67 |
5256 | 2011.10.14 00:08 | sell | 2629 | 0.01 | 1.98476 | 0.00000 | 1.98126 | ||
5257 | 2011.10.14 00:14 | sell | 2630 | 0.02 | 1.98576 | 0.00000 | 0.00000 | ||
5258 | 2011.10.14 00:22 | sell | 2631 | 0.03 | 1.98679 | 0.00000 | 0.00000 | ||
5259 | 2011.10.14 01:18 | close | 2631 | 0.03 | 1.98463 | 0.00000 | 0.00000 | 4.12 | 15864.79 |
5260 | 2011.10.14 01:18 | close | 2630 | 0.02 | 1.98463 | 0.00000 | 0.00000 | 1.43 | 15866.22 |
5261 | 2011.10.14 01:18 | close | 2629 | 0.01 | 1.98463 | 0.00000 | 1.98126 | 0.08 | 15866.30 |
5262 | 2011.10.14 06:00 | buy | 2632 | 0.02 | 1.98222 | 0.00000 | 0.00000 | ||
5263 | 2011.10.14 06:02 | buy | 2633 | 0.03 | 1.98103 | 0.00000 | 0.00000 | ||
5264 | 2011.10.14 06:03 | buy | 2634 | 0.05 | 1.98001 | 0.00000 | 0.00000 | ||
5265 | 2011.10.14 06:09 | buy | 2635 | 0.08 | 1.97901 | 0.00000 | 0.00000 | ||
5266 | 2011.10.14 06:35 | close | 2635 | 0.08 | 1.98118 | 0.00000 | 0.00000 | 11.03 | 15877.33 |
5267 | 2011.10.14 06:35 | close | 2634 | 0.05 | 1.98118 | 0.00000 | 0.00000 | 3.72 | 15881.05 |
5268 | 2011.10.14 06:35 | close | 2633 | 0.03 | 1.98118 | 0.00000 | 0.00000 | 0.29 | 15881.34 |
5269 | 2011.10.14 06:35 | close | 2632 | 0.02 | 1.98118 | 0.00000 | 0.00000 | -1.32 | 15880.02 |
5270 | 2011.10.14 06:35 | close | 2622 | 0.01 | 1.98118 | 0.00000 | 1.99236 | -4.96 | 15875.06 |
5271 | 2011.10.14 06:35 | buy | 2636 | 0.01 | 1.98182 | 0.00000 | 1.98532 | ||
5272 | 2011.10.17 15:00 | sell | 2637 | 0.01 | 1.97848 | 0.00000 | 1.97498 | ||
5273 | 2011.10.17 18:16 | t/p | 2636 | 0.01 | 1.98532 | 0.00000 | 1.98532 | 2.15 | 15877.21 |
5274 | 2011.10.18 14:51 | t/p | 2637 | 0.01 | 1.97498 | 0.00000 | 1.97498 | 2.26 | 15879.47 |
5275 | 2011.10.18 16:00 | buy | 2638 | 0.01 | 1.97502 | 0.00000 | 1.97852 | ||
5276 | 2011.10.18 16:00 | buy | 2639 | 0.02 | 1.97402 | 0.00000 | 0.00000 | ||
5277 | 2011.10.18 16:27 | close | 2639 | 0.02 | 1.97614 | 0.00000 | 0.00000 | 2.69 | 15882.16 |
5278 | 2011.10.18 16:27 | close | 2638 | 0.01 | 1.97614 | 0.00000 | 1.97852 | 0.71 | 15882.87 |
5279 | 2011.10.18 16:27 | buy | 2640 | 0.01 | 1.97668 | 0.00000 | 1.98018 | ||
5280 | 2011.10.18 16:32 | buy | 2641 | 0.02 | 1.97562 | 0.00000 | 0.00000 | ||
5281 | 2011.10.18 16:42 | buy | 2642 | 0.03 | 1.97447 | 0.00000 | 0.00000 | ||
5282 | 2011.10.18 17:13 | close | 2642 | 0.03 | 1.97640 | 0.00000 | 0.00000 | 3.67 | 15886.54 |
5283 | 2011.10.18 17:13 | close | 2641 | 0.02 | 1.97640 | 0.00000 | 0.00000 | 0.99 | 15887.53 |
5284 | 2011.10.18 17:13 | close | 2640 | 0.01 | 1.97640 | 0.00000 | 1.98018 | -0.18 | 15887.35 |
5285 | 2011.10.19 14:00 | sell | 2643 | 0.01 | 1.98255 | 0.00000 | 1.97905 | ||
5286 | 2011.10.19 14:45 | sell | 2644 | 0.02 | 1.98376 | 0.00000 | 0.00000 | ||
5287 | 2011.10.20 06:58 | close | 2644 | 0.02 | 1.98159 | 0.00000 | 0.00000 | 2.98 | 15890.33 |
5288 | 2011.10.20 06:58 | close | 2643 | 0.01 | 1.98159 | 0.00000 | 1.97905 | 0.72 | 15891.05 |
5289 | 2011.10.20 09:00 | buy | 2645 | 0.01 | 1.98049 | 0.00000 | 1.98399 | ||
5290 | 2011.10.20 09:25 | buy | 2646 | 0.02 | 1.97936 | 0.00000 | 0.00000 | ||
5291 | 2011.10.20 09:29 | buy | 2647 | 0.03 | 1.97836 | 0.00000 | 0.00000 | ||
5292 | 2011.10.20 09:30 | buy | 2648 | 0.05 | 1.97724 | 0.00000 | 0.00000 | ||
5293 | 2011.10.20 09:30 | buy | 2649 | 0.08 | 1.97585 | 0.00000 | 0.00000 | ||
5294 | 2011.10.20 09:31 | close | 2649 | 0.08 | 1.97794 | 0.00000 | 0.00000 | 10.62 | 15901.67 |
5295 | 2011.10.20 09:31 | close | 2648 | 0.05 | 1.97794 | 0.00000 | 0.00000 | 2.22 | 15903.89 |
5296 | 2011.10.20 09:31 | close | 2647 | 0.03 | 1.97794 | 0.00000 | 0.00000 | -0.80 | 15903.09 |
5297 | 2011.10.20 09:31 | close | 2646 | 0.02 | 1.97794 | 0.00000 | 0.00000 | -1.80 | 15901.29 |
5298 | 2011.10.20 09:31 | close | 2645 | 0.01 | 1.97794 | 0.00000 | 1.98399 | -1.62 | 15899.67 |
5299 | 2011.10.20 09:31 | buy | 2650 | 0.01 | 1.97841 | 0.00000 | 1.98191 | ||
5300 | 2011.10.20 09:43 | t/p | 2650 | 0.01 | 1.98191 | 0.00000 | 1.98191 | 2.22 | 15901.89 |
5301 | 2011.10.20 09:43 | buy | 2651 | 0.01 | 1.98263 | 0.00000 | 1.98613 | ||
5302 | 2011.10.20 09:46 | buy | 2652 | 0.02 | 1.98153 | 0.00000 | 0.00000 | ||
5303 | 2011.10.20 09:48 | buy | 2653 | 0.03 | 1.98053 | 0.00000 | 0.00000 | ||
5304 | 2011.10.20 09:50 | close | 2653 | 0.03 | 1.98241 | 0.00000 | 0.00000 | 3.58 | 15905.47 |
5305 | 2011.10.20 09:50 | close | 2652 | 0.02 | 1.98241 | 0.00000 | 0.00000 | 1.11 | 15906.58 |
5306 | 2011.10.20 09:50 | close | 2651 | 0.01 | 1.98241 | 0.00000 | 1.98613 | -0.14 | 15906.44 |
5307 | 2011.10.20 09:50 | buy | 2654 | 0.01 | 1.98317 | 0.00000 | 1.98667 | ||
5308 | 2011.10.20 09:54 | buy | 2655 | 0.02 | 1.98214 | 0.00000 | 0.00000 | ||
5309 | 2011.10.20 09:55 | buy | 2656 | 0.03 | 1.98083 | 0.00000 | 0.00000 | ||
5310 | 2011.10.20 09:59 | close | 2656 | 0.03 | 1.98287 | 0.00000 | 0.00000 | 3.89 | 15910.33 |
5311 | 2011.10.20 09:59 | close | 2655 | 0.02 | 1.98287 | 0.00000 | 0.00000 | 0.93 | 15911.26 |
5312 | 2011.10.20 09:59 | close | 2654 | 0.01 | 1.98287 | 0.00000 | 1.98667 | -0.19 | 15911.07 |
5313 | 2011.10.20 09:59 | buy | 2657 | 0.01 | 1.98330 | 0.00000 | 1.98680 | ||
5314 | 2011.10.20 15:15 | t/p | 2657 | 0.01 | 1.98680 | 0.00000 | 1.98680 | 2.23 | 15913.30 |
5315 | 2011.10.20 17:00 | sell | 2658 | 0.01 | 1.99294 | 0.00000 | 1.98944 | ||
5316 | 2011.10.20 17:02 | sell | 2659 | 0.02 | 1.99402 | 0.00000 | 0.00000 | ||
5317 | 2011.10.20 17:06 | close | 2659 | 0.02 | 1.99184 | 0.00000 | 0.00000 | 2.77 | 15916.07 |
5318 | 2011.10.20 17:06 | close | 2658 | 0.01 | 1.99184 | 0.00000 | 1.98944 | 0.69 | 15916.76 |
5319 | 2011.10.20 17:06 | sell | 2660 | 0.01 | 1.99143 | 0.00000 | 1.98793 | ||
5320 | 2011.10.20 17:06 | sell | 2661 | 0.02 | 1.99285 | 0.00000 | 0.00000 | ||
5321 | 2011.10.20 17:08 | sell | 2662 | 0.03 | 1.99409 | 0.00000 | 0.00000 | ||
5322 | 2011.10.20 17:11 | close | 2662 | 0.03 | 1.99201 | 0.00000 | 0.00000 | 3.97 | 15920.73 |
5323 | 2011.10.20 17:11 | close | 2661 | 0.02 | 1.99201 | 0.00000 | 0.00000 | 1.06 | 15921.79 |
5324 | 2011.10.20 17:11 | close | 2660 | 0.01 | 1.99201 | 0.00000 | 1.98793 | -0.37 | 15921.42 |
5325 | 2011.10.20 17:11 | sell | 2663 | 0.01 | 1.99146 | 0.00000 | 1.98796 | ||
5326 | 2011.10.20 17:11 | sell | 2664 | 0.02 | 1.99257 | 0.00000 | 0.00000 | ||
5327 | 2011.10.20 17:17 | close | 2664 | 0.02 | 1.99026 | 0.00000 | 0.00000 | 2.94 | 15924.36 |
5328 | 2011.10.20 17:17 | close | 2663 | 0.01 | 1.99026 | 0.00000 | 1.98796 | 0.76 | 15925.12 |
5329 | 2011.10.20 17:17 | sell | 2665 | 0.01 | 1.98972 | 0.00000 | 1.98622 | ||
5330 | 2011.10.20 17:27 | t/p | 2665 | 0.01 | 1.98622 | 0.00000 | 1.98622 | 2.23 | 15927.35 |
5331 | 2011.10.20 17:27 | sell | 2666 | 0.01 | 1.98563 | 0.00000 | 1.98213 | ||
5332 | 2011.10.20 17:28 | sell | 2667 | 0.02 | 1.98688 | 0.00000 | 0.00000 | ||
5333 | 2011.10.20 17:29 | sell | 2668 | 0.03 | 1.98801 | 0.00000 | 0.00000 | ||
5334 | 2011.10.20 17:32 | close | 2668 | 0.03 | 1.98599 | 0.00000 | 0.00000 | 3.85 | 15931.20 |
5335 | 2011.10.20 17:32 | close | 2667 | 0.02 | 1.98599 | 0.00000 | 0.00000 | 1.13 | 15932.33 |
5336 | 2011.10.20 17:32 | close | 2666 | 0.01 | 1.98599 | 0.00000 | 1.98213 | -0.23 | 15932.10 |
5337 | 2011.10.20 17:32 | sell | 2669 | 0.01 | 1.98548 | 0.00000 | 1.98198 | ||
5338 | 2011.10.20 17:33 | sell | 2670 | 0.02 | 1.98660 | 0.00000 | 0.00000 | ||
5339 | 2011.10.20 17:50 | close | 2670 | 0.02 | 1.98448 | 0.00000 | 0.00000 | 2.69 | 15934.79 |
5340 | 2011.10.20 17:50 | close | 2669 | 0.01 | 1.98448 | 0.00000 | 1.98198 | 0.63 | 15935.42 |
5341 | 2011.10.20 17:50 | sell | 2671 | 0.01 | 1.98409 | 0.00000 | 1.98059 | ||
5342 | 2011.10.20 17:51 | sell | 2672 | 0.02 | 1.98509 | 0.00000 | 0.00000 | ||
5343 | 2011.10.20 17:56 | sell | 2673 | 0.03 | 1.98612 | 0.00000 | 0.00000 | ||
5344 | 2011.10.20 18:53 | close | 2673 | 0.03 | 1.98417 | 0.00000 | 0.00000 | 3.71 | 15939.13 |
5345 | 2011.10.20 18:53 | close | 2672 | 0.02 | 1.98417 | 0.00000 | 0.00000 | 1.17 | 15940.30 |
5346 | 2011.10.20 18:53 | close | 2671 | 0.01 | 1.98417 | 0.00000 | 1.98059 | -0.05 | 15940.25 |
5347 | 2011.10.24 23:00 | sell | 2674 | 0.01 | 1.98755 | 0.00000 | 1.98405 | ||
5348 | 2011.10.25 03:08 | t/p | 2674 | 0.01 | 1.98405 | 0.00000 | 1.98405 | 2.26 | 15942.51 |
5349 | 2011.10.26 15:00 | buy | 2675 | 0.01 | 2.00679 | 0.00000 | 2.01029 | ||
5350 | 2011.10.26 15:02 | buy | 2676 | 0.02 | 2.00577 | 0.00000 | 0.00000 | ||
5351 | 2011.10.26 15:10 | buy | 2677 | 0.03 | 2.00476 | 0.00000 | 0.00000 | ||
5352 | 2011.10.26 15:12 | buy | 2678 | 0.05 | 2.00359 | 0.00000 | 0.00000 | ||
5353 | 2011.10.26 15:19 | close | 2678 | 0.05 | 2.00547 | 0.00000 | 0.00000 | 5.97 | 15948.48 |
5354 | 2011.10.26 15:19 | close | 2677 | 0.03 | 2.00547 | 0.00000 | 0.00000 | 1.35 | 15949.83 |
5355 | 2011.10.26 15:19 | close | 2676 | 0.02 | 2.00547 | 0.00000 | 0.00000 | -0.38 | 15949.45 |
5356 | 2011.10.26 15:19 | close | 2675 | 0.01 | 2.00547 | 0.00000 | 2.01029 | -0.84 | 15948.61 |
5357 | 2011.10.26 15:19 | buy | 2679 | 0.01 | 2.00597 | 0.00000 | 2.00947 | ||
5358 | 2011.10.26 15:29 | buy | 2680 | 0.02 | 2.00489 | 0.00000 | 0.00000 | ||
5359 | 2011.10.26 16:01 | close | 2680 | 0.02 | 2.00707 | 0.00000 | 0.00000 | 2.77 | 15951.38 |
5360 | 2011.10.26 16:01 | close | 2679 | 0.01 | 2.00707 | 0.00000 | 2.00947 | 0.70 | 15952.08 |
5361 | 2011.10.26 21:00 | sell | 2681 | 0.01 | 1.99346 | 0.00000 | 1.98996 | ||
5362 | 2011.10.26 21:03 | sell | 2682 | 0.02 | 1.99446 | 0.00000 | 0.00000 | ||
5363 | 2011.10.26 21:37 | sell | 2683 | 0.03 | 1.99566 | 0.00000 | 0.00000 | ||
5364 | 2011.10.26 21:45 | sell | 2684 | 0.05 | 1.99761 | 0.00000 | 0.00000 | ||
5365 | 2011.10.26 21:49 | close | 2684 | 0.05 | 1.99493 | 0.00000 | 0.00000 | 8.51 | 15960.59 |
5366 | 2011.10.26 21:49 | close | 2683 | 0.03 | 1.99493 | 0.00000 | 0.00000 | 1.39 | 15961.98 |
5367 | 2011.10.26 21:49 | close | 2682 | 0.02 | 1.99493 | 0.00000 | 0.00000 | -0.60 | 15961.38 |
5368 | 2011.10.26 21:49 | close | 2681 | 0.01 | 1.99493 | 0.00000 | 1.98996 | -0.93 | 15960.45 |
5369 | 2011.10.26 21:49 | sell | 2685 | 0.01 | 1.99443 | 0.00000 | 1.99093 | ||
5370 | 2011.10.26 21:49 | sell | 2686 | 0.02 | 1.99570 | 0.00000 | 0.00000 | ||
5371 | 2011.10.26 22:00 | buy | 2687 | 0.01 | 1.99525 | 0.00000 | 1.99875 | ||
5372 | 2011.10.26 22:16 | buy | 2688 | 0.02 | 1.99420 | 0.00000 | 0.00000 | ||
5373 | 2011.10.26 22:18 | close | 2686 | 0.02 | 1.99332 | 0.00000 | 0.00000 | 3.03 | 15963.48 |
5374 | 2011.10.26 22:18 | close | 2685 | 0.01 | 1.99332 | 0.00000 | 1.99093 | 0.70 | 15964.18 |
5375 | 2011.10.26 22:18 | buy | 2689 | 0.03 | 1.99320 | 0.00000 | 0.00000 | ||
5376 | 2011.10.26 22:45 | close | 2689 | 0.03 | 1.99512 | 0.00000 | 0.00000 | 3.65 | 15967.83 |
5377 | 2011.10.26 22:45 | close | 2688 | 0.02 | 1.99512 | 0.00000 | 0.00000 | 1.17 | 15969.00 |
5378 | 2011.10.26 22:45 | close | 2687 | 0.01 | 1.99512 | 0.00000 | 1.99875 | -0.08 | 15968.92 |
5379 | 2011.10.26 22:45 | buy | 2690 | 0.01 | 1.99569 | 0.00000 | 1.99919 | ||
5380 | 2011.10.26 22:50 | buy | 2691 | 0.02 | 1.99468 | 0.00000 | 0.00000 | ||
5381 | 2011.10.26 23:06 | close | 2691 | 0.02 | 1.99677 | 0.00000 | 0.00000 | 2.66 | 15971.58 |
5382 | 2011.10.26 23:06 | close | 2690 | 0.01 | 1.99677 | 0.00000 | 1.99919 | 0.69 | 15972.27 |
5383 | 2011.10.28 08:00 | sell | 2692 | 0.01 | 1.96468 | 0.00000 | 1.96118 | ||
5384 | 2011.10.28 08:00 | sell | 2693 | 0.02 | 1.96571 | 0.00000 | 0.00000 | ||
5385 | 2011.10.28 08:37 | sell | 2694 | 0.03 | 1.96673 | 0.00000 | 0.00000 | ||
5386 | 2011.10.28 08:39 | sell | 2695 | 0.05 | 1.96782 | 0.00000 | 0.00000 | ||
5387 | 2011.10.28 08:45 | sell | 2696 | 0.08 | 1.96923 | 0.00000 | 0.00000 | ||
5388 | 2011.10.28 08:50 | close | 2696 | 0.08 | 1.96715 | 0.00000 | 0.00000 | 10.57 | 15982.84 |
5389 | 2011.10.28 08:50 | close | 2695 | 0.05 | 1.96715 | 0.00000 | 0.00000 | 2.12 | 15984.96 |
5390 | 2011.10.28 08:50 | close | 2694 | 0.03 | 1.96715 | 0.00000 | 0.00000 | -0.80 | 15984.16 |
5391 | 2011.10.28 08:50 | close | 2693 | 0.02 | 1.96715 | 0.00000 | 0.00000 | -1.82 | 15982.34 |
5392 | 2011.10.28 08:50 | close | 2692 | 0.01 | 1.96715 | 0.00000 | 1.96118 | -1.57 | 15980.77 |
5393 | 2011.10.28 08:50 | sell | 2697 | 0.01 | 1.96667 | 0.00000 | 1.96317 | ||
5394 | 2011.10.28 08:53 | sell | 2698 | 0.02 | 1.96770 | 0.00000 | 0.00000 | ||
5395 | 2011.10.28 09:09 | close | 2698 | 0.02 | 1.96561 | 0.00000 | 0.00000 | 2.65 | 15983.42 |
5396 | 2011.10.28 09:09 | close | 2697 | 0.01 | 1.96561 | 0.00000 | 1.96317 | 0.67 | 15984.09 |
5397 | 2011.10.31 00:00 | sell | 2699 | 0.01 | 1.96534 | 0.00000 | 1.96184 | ||
5398 | 2011.10.31 01:16 | t/p | 2699 | 0.01 | 1.96184 | 0.00000 | 1.96184 | 2.22 | 15986.31 |
5399 | 2011.12.01 12:00 | sell | 2700 | 0.01 | 2.01809 | 0.00000 | 2.01459 | ||
5400 | 2011.12.01 12:15 | sell | 2701 | 0.02 | 2.01910 | 0.00000 | 0.00000 | ||
5401 | 2011.12.01 12:42 | sell | 2702 | 0.03 | 2.02015 | 0.00000 | 0.00000 | ||
5402 | 2011.12.01 13:00 | buy | 2703 | 0.01 | 2.02026 | 0.00000 | 2.02376 | ||
5403 | 2011.12.01 13:15 | buy | 2704 | 0.02 | 2.01913 | 0.00000 | 0.00000 | ||
5404 | 2011.12.01 13:29 | close | 2702 | 0.03 | 2.01746 | 0.00000 | 0.00000 | 5.12 | 15991.43 |
5405 | 2011.12.01 13:29 | close | 2701 | 0.02 | 2.01746 | 0.00000 | 0.00000 | 2.08 | 15993.51 |
5406 | 2011.12.01 13:29 | close | 2700 | 0.01 | 2.01746 | 0.00000 | 2.01459 | 0.40 | 15993.91 |
5407 | 2011.12.01 13:29 | buy | 2705 | 0.03 | 2.01759 | 0.00000 | 0.00000 | ||
5408 | 2011.12.01 13:30 | close | 2705 | 0.03 | 2.01972 | 0.00000 | 0.00000 | 4.05 | 15997.96 |
5409 | 2011.12.01 13:30 | close | 2704 | 0.02 | 2.01972 | 0.00000 | 0.00000 | 0.74 | 15998.70 |
5410 | 2011.12.01 13:30 | close | 2703 | 0.01 | 2.01972 | 0.00000 | 2.02376 | -0.34 | 15998.36 |
5411 | 2011.12.01 13:30 | buy | 2706 | 0.01 | 2.02019 | 0.00000 | 2.02369 | ||
5412 | 2011.12.01 13:38 | t/p | 2706 | 0.01 | 2.02369 | 0.00000 | 2.02369 | 2.22 | 16000.58 |
5413 | 2011.12.01 13:38 | buy | 2707 | 0.01 | 2.02434 | 0.00000 | 2.02784 | ||
5414 | 2011.12.01 13:38 | buy | 2708 | 0.02 | 2.02327 | 0.00000 | 0.00000 | ||
5415 | 2011.12.01 13:40 | buy | 2709 | 0.03 | 2.02225 | 0.00000 | 0.00000 | ||
5416 | 2011.12.01 14:06 | close | 2709 | 0.03 | 2.02411 | 0.00000 | 0.00000 | 3.54 | 16004.12 |
5417 | 2011.12.01 14:06 | close | 2708 | 0.02 | 2.02411 | 0.00000 | 0.00000 | 1.07 | 16005.19 |
5418 | 2011.12.01 14:06 | close | 2707 | 0.01 | 2.02411 | 0.00000 | 2.02784 | -0.15 | 16005.04 |
5419 | 2011.12.01 15:00 | sell | 2710 | 0.01 | 2.01721 | 0.00000 | 2.01371 | ||
5420 | 2011.12.01 15:13 | sell | 2711 | 0.02 | 2.01825 | 0.00000 | 0.00000 | ||
5421 | 2011.12.01 15:16 | sell | 2712 | 0.03 | 2.01928 | 0.00000 | 0.00000 | ||
5422 | 2011.12.01 15:20 | sell | 2713 | 0.05 | 2.02030 | 0.00000 | 0.00000 | ||
5423 | 2011.12.01 15:23 | sell | 2714 | 0.08 | 2.02132 | 0.00000 | 0.00000 | ||
5424 | 2011.12.01 15:37 | sell | 2715 | 0.13 | 2.02232 | 0.00000 | 0.00000 | ||
5425 | 2011.12.01 15:46 | close | 2715 | 0.13 | 2.02046 | 0.00000 | 0.00000 | 15.35 | 16020.39 |
5426 | 2011.12.01 15:46 | close | 2714 | 0.08 | 2.02046 | 0.00000 | 0.00000 | 4.37 | 16024.76 |
5427 | 2011.12.01 15:46 | close | 2713 | 0.05 | 2.02046 | 0.00000 | 0.00000 | -0.51 | 16024.25 |
5428 | 2011.12.01 15:46 | close | 2712 | 0.03 | 2.02046 | 0.00000 | 0.00000 | -2.25 | 16022.00 |
5429 | 2011.12.01 15:46 | close | 2711 | 0.02 | 2.02046 | 0.00000 | 0.00000 | -2.81 | 16019.19 |
5430 | 2011.12.01 15:46 | close | 2710 | 0.01 | 2.02046 | 0.00000 | 2.01371 | -2.06 | 16017.13 |
5431 | 2011.12.01 15:46 | sell | 2716 | 0.01 | 2.01997 | 0.00000 | 2.01647 | ||
5432 | 2011.12.01 15:46 | sell | 2717 | 0.02 | 2.02100 | 0.00000 | 0.00000 | ||
5433 | 2011.12.01 15:51 | sell | 2718 | 0.03 | 2.02206 | 0.00000 | 0.00000 | ||
5434 | 2011.12.01 16:00 | buy | 2719 | 0.01 | 2.02102 | 0.00000 | 2.02452 | ||
5435 | 2011.12.01 16:00 | close | 2718 | 0.03 | 2.02019 | 0.00000 | 0.00000 | 3.56 | 16020.69 |
5436 | 2011.12.01 16:00 | close | 2717 | 0.02 | 2.02019 | 0.00000 | 0.00000 | 1.03 | 16021.72 |
5437 | 2011.12.01 16:00 | close | 2716 | 0.01 | 2.02019 | 0.00000 | 2.01647 | -0.14 | 16021.58 |
5438 | 2011.12.01 16:00 | buy | 2720 | 0.02 | 2.02002 | 0.00000 | 0.00000 | ||
5439 | 2011.12.01 16:12 | close | 2720 | 0.02 | 2.02213 | 0.00000 | 0.00000 | 2.67 | 16024.25 |
5440 | 2011.12.01 16:12 | close | 2719 | 0.01 | 2.02213 | 0.00000 | 2.02452 | 0.71 | 16024.96 |
5441 | 2011.12.01 16:12 | buy | 2721 | 0.01 | 2.02271 | 0.00000 | 2.02621 | ||
5442 | 2011.12.01 16:13 | buy | 2722 | 0.02 | 2.02149 | 0.00000 | 0.00000 | ||
5443 | 2011.12.01 16:30 | buy | 2723 | 0.03 | 2.02044 | 0.00000 | 0.00000 | ||
5444 | 2011.12.01 16:41 | buy | 2724 | 0.05 | 2.01939 | 0.00000 | 0.00000 | ||
5445 | 2011.12.01 16:56 | buy | 2725 | 0.08 | 2.01837 | 0.00000 | 0.00000 | ||
5446 | 2011.12.05 07:00 | sell | 2726 | 0.01 | 2.00872 | 0.00000 | 2.00522 | ||
5447 | 2011.12.05 07:55 | sell | 2727 | 0.02 | 2.00979 | 0.00000 | 0.00000 | ||
5448 | 2011.12.05 08:09 | close | 2727 | 0.02 | 2.00766 | 0.00000 | 0.00000 | 2.71 | 16027.67 |
5449 | 2011.12.05 08:09 | close | 2726 | 0.01 | 2.00766 | 0.00000 | 2.00522 | 0.68 | 16028.35 |
5450 | 2011.12.05 11:00 | buy | 2728 | 0.13 | 2.00351 | 0.00000 | 0.00000 | ||
5451 | 2011.12.05 17:00 | sell | 2729 | 0.01 | 2.00776 | 0.00000 | 2.00426 | ||
5452 | 2011.12.05 17:38 | t/p | 2729 | 0.01 | 2.00426 | 0.00000 | 2.00426 | 2.23 | 16030.58 |
5453 | 2011.12.05 17:38 | sell | 2730 | 0.01 | 2.00371 | 0.00000 | 2.00021 | ||
5454 | 2011.12.06 02:00 | sell | 2731 | 0.02 | 2.00584 | 0.00000 | 0.00000 | ||
5455 | 2011.12.06 02:40 | sell | 2732 | 0.03 | 2.00696 | 0.00000 | 0.00000 | ||
5456 | 2011.12.06 05:01 | close | 2728 | 0.13 | 2.01360 | 0.00000 | 0.00000 | 82.24 | 16112.82 |
5457 | 2011.12.06 05:01 | close | 2725 | 0.08 | 2.01360 | 0.00000 | 0.00000 | -26.07 | 16086.75 |
5458 | 2011.12.06 05:01 | close | 2724 | 0.05 | 2.01360 | 0.00000 | 0.00000 | -19.53 | 16067.22 |
5459 | 2011.12.06 05:01 | close | 2723 | 0.03 | 2.01360 | 0.00000 | 0.00000 | -13.72 | 16053.49 |
5460 | 2011.12.06 05:01 | close | 2722 | 0.02 | 2.01360 | 0.00000 | 0.00000 | -10.48 | 16043.01 |
5461 | 2011.12.06 05:01 | close | 2721 | 0.01 | 2.01360 | 0.00000 | 2.02621 | -6.01 | 16037.00 |
5462 | 2011.12.06 14:26 | close | 2732 | 0.03 | 2.00476 | 0.00000 | 0.00000 | 4.19 | 16041.19 |
5463 | 2011.12.06 14:26 | close | 2731 | 0.02 | 2.00476 | 0.00000 | 0.00000 | 1.37 | 16042.56 |
5464 | 2011.12.06 14:26 | close | 2730 | 0.01 | 2.00476 | 0.00000 | 2.00021 | -0.62 | 16041.94 |
5465 | 2011.12.06 15:00 | buy | 2733 | 0.01 | 2.01020 | 0.00000 | 2.01370 | ||
5466 | 2011.12.06 15:00 | buy | 2734 | 0.02 | 2.00918 | 0.00000 | 0.00000 | ||
5467 | 2011.12.06 15:00 | buy | 2735 | 0.03 | 2.00816 | 0.00000 | 0.00000 | ||
5468 | 2011.12.06 15:09 | buy | 2736 | 0.05 | 2.00708 | 0.00000 | 0.00000 | ||
5469 | 2011.12.06 15:15 | buy | 2737 | 0.08 | 2.00604 | 0.00000 | 0.00000 | ||
5470 | 2011.12.06 15:30 | buy | 2738 | 0.13 | 2.00495 | 0.00000 | 0.00000 | ||
5471 | 2011.12.07 12:46 | close | 2738 | 0.13 | 2.00691 | 0.00000 | 0.00000 | 15.17 | 16057.11 |
5472 | 2011.12.07 12:46 | close | 2737 | 0.08 | 2.00691 | 0.00000 | 0.00000 | 3.80 | 16060.91 |
5473 | 2011.12.07 12:46 | close | 2736 | 0.05 | 2.00691 | 0.00000 | 0.00000 | -0.93 | 16059.98 |
5474 | 2011.12.07 12:46 | close | 2735 | 0.03 | 2.00691 | 0.00000 | 0.00000 | -2.61 | 16057.37 |
5475 | 2011.12.07 12:46 | close | 2734 | 0.02 | 2.00691 | 0.00000 | 0.00000 | -3.03 | 16054.34 |
5476 | 2011.12.07 12:46 | close | 2733 | 0.01 | 2.00691 | 0.00000 | 2.01370 | -2.16 | 16052.18 |
5477 | 2011.12.07 14:00 | sell | 2739 | 0.01 | 2.01281 | 0.00000 | 2.00931 | ||
5478 | 2011.12.07 14:00 | sell | 2740 | 0.02 | 2.01392 | 0.00000 | 0.00000 | ||
5479 | 2011.12.07 14:28 | sell | 2741 | 0.03 | 2.01499 | 0.00000 | 0.00000 | ||
5480 | 2011.12.07 14:29 | sell | 2742 | 0.05 | 2.01609 | 0.00000 | 0.00000 | ||
5481 | 2011.12.07 14:29 | sell | 2743 | 0.08 | 2.01730 | 0.00000 | 0.00000 | ||
5482 | 2011.12.07 14:30 | sell | 2744 | 0.13 | 2.01833 | 0.00000 | 0.00000 | ||
5483 | 2011.12.07 14:52 | close | 2744 | 0.13 | 2.01635 | 0.00000 | 0.00000 | 16.34 | 16068.52 |
5484 | 2011.12.07 14:52 | close | 2743 | 0.08 | 2.01635 | 0.00000 | 0.00000 | 4.82 | 16073.34 |
5485 | 2011.12.07 14:52 | close | 2742 | 0.05 | 2.01635 | 0.00000 | 0.00000 | -0.83 | 16072.51 |
5486 | 2011.12.07 14:52 | close | 2741 | 0.03 | 2.01635 | 0.00000 | 0.00000 | -2.59 | 16069.92 |
5487 | 2011.12.07 14:52 | close | 2740 | 0.02 | 2.01635 | 0.00000 | 0.00000 | -3.09 | 16066.83 |
5488 | 2011.12.07 14:52 | close | 2739 | 0.01 | 2.01635 | 0.00000 | 2.00931 | -2.25 | 16064.58 |
5489 | 2011.12.07 14:52 | sell | 2745 | 0.01 | 2.01576 | 0.00000 | 2.01226 | ||
5490 | 2011.12.07 14:53 | sell | 2746 | 0.02 | 2.01684 | 0.00000 | 0.00000 | ||
5491 | 2011.12.07 14:56 | sell | 2747 | 0.03 | 2.01811 | 0.00000 | 0.00000 | ||
5492 | 2011.12.07 14:57 | sell | 2748 | 0.05 | 2.01918 | 0.00000 | 0.00000 | ||
5493 | 2011.12.07 14:59 | sell | 2749 | 0.08 | 2.02023 | 0.00000 | 0.00000 | ||
5494 | 2011.12.07 14:59 | sell | 2750 | 0.13 | 2.02152 | 0.00000 | 0.00000 | ||
5495 | 2011.12.07 14:59 | sell | 2751 | 0.22 | 2.02268 | 0.00000 | 0.00000 | ||
5496 | 2011.12.07 15:10 | close | 2751 | 0.22 | 2.02054 | 0.00000 | 0.00000 | 29.89 | 16094.47 |
5497 | 2011.12.07 15:10 | close | 2750 | 0.13 | 2.02054 | 0.00000 | 0.00000 | 8.09 | 16102.56 |
5498 | 2011.12.07 15:10 | close | 2749 | 0.08 | 2.02054 | 0.00000 | 0.00000 | -1.58 | 16100.98 |
5499 | 2011.12.07 15:10 | close | 2748 | 0.05 | 2.02054 | 0.00000 | 0.00000 | -4.32 | 16096.66 |
5500 | 2011.12.07 15:10 | close | 2747 | 0.03 | 2.02054 | 0.00000 | 0.00000 | -4.63 | 16092.03 |
5501 | 2011.12.07 15:10 | close | 2746 | 0.02 | 2.02054 | 0.00000 | 0.00000 | -4.70 | 16087.33 |
5502 | 2011.12.07 15:10 | close | 2745 | 0.01 | 2.02054 | 0.00000 | 2.01226 | -3.03 | 16084.30 |
5503 | 2011.12.08 09:00 | buy | 2752 | 0.01 | 2.01337 | 0.00000 | 2.01687 | ||
5504 | 2011.12.08 09:02 | buy | 2753 | 0.02 | 2.01237 | 0.00000 | 0.00000 | ||
5505 | 2011.12.08 09:34 | close | 2753 | 0.02 | 2.01449 | 0.00000 | 0.00000 | 2.69 | 16086.99 |
5506 | 2011.12.08 09:34 | close | 2752 | 0.01 | 2.01449 | 0.00000 | 2.01687 | 0.71 | 16087.70 |
5507 | 2011.12.08 09:34 | buy | 2754 | 0.01 | 2.01500 | 0.00000 | 2.01850 | ||
5508 | 2011.12.08 09:35 | buy | 2755 | 0.02 | 2.01397 | 0.00000 | 0.00000 | ||
5509 | 2011.12.08 10:00 | sell | 2756 | 0.01 | 2.01451 | 0.00000 | 2.01101 | ||
5510 | 2011.12.08 10:42 | t/p | 2756 | 0.01 | 2.01101 | 0.00000 | 2.01101 | 2.22 | 16089.92 |
5511 | 2011.12.08 10:42 | sell | 2757 | 0.01 | 2.01048 | 0.00000 | 2.00698 | ||
5512 | 2011.12.08 10:44 | sell | 2758 | 0.02 | 2.01149 | 0.00000 | 0.00000 | ||
5513 | 2011.12.08 10:56 | sell | 2759 | 0.03 | 2.01254 | 0.00000 | 0.00000 | ||
5514 | 2011.12.08 11:12 | close | 2759 | 0.03 | 2.01067 | 0.00000 | 0.00000 | 3.56 | 16093.48 |
5515 | 2011.12.08 11:12 | close | 2758 | 0.02 | 2.01067 | 0.00000 | 0.00000 | 1.04 | 16094.52 |
5516 | 2011.12.08 11:12 | close | 2757 | 0.01 | 2.01067 | 0.00000 | 2.00698 | -0.12 | 16094.40 |
5517 | 2011.12.08 13:00 | buy | 2760 | 0.03 | 2.01167 | 0.00000 | 0.00000 | ||
5518 | 2011.12.08 13:00 | buy | 2761 | 0.05 | 2.01065 | 0.00000 | 0.00000 | ||
5519 | 2011.12.08 13:16 | buy | 2762 | 0.08 | 2.00964 | 0.00000 | 0.00000 | ||
5520 | 2011.12.08 13:18 | buy | 2763 | 0.13 | 2.00861 | 0.00000 | 0.00000 | ||
5521 | 2011.12.08 13:25 | buy | 2764 | 0.22 | 2.00740 | 0.00000 | 0.00000 | ||
5522 | 2011.12.08 13:30 | buy | 2765 | 0.37 | 2.00528 | 0.00000 | 0.00000 | ||
5523 | 2011.12.08 13:33 | buy | 2766 | 0.40 | 2.00328 | 0.00000 | 0.00000 | ||
5524 | 2011.12.08 13:33 | buy | 2767 | 0.40 | 2.00122 | 0.00000 | 0.00000 | ||
5525 | 2011.12.08 13:48 | close | 2767 | 0.40 | 2.00569 | 0.00000 | 0.00000 | 113.47 | 16207.87 |
5526 | 2011.12.08 13:48 | close | 2766 | 0.40 | 2.00569 | 0.00000 | 0.00000 | 61.18 | 16269.05 |
5527 | 2011.12.08 13:48 | close | 2765 | 0.37 | 2.00569 | 0.00000 | 0.00000 | 9.63 | 16278.68 |
5528 | 2011.12.08 13:48 | close | 2764 | 0.22 | 2.00569 | 0.00000 | 0.00000 | -23.88 | 16254.80 |
5529 | 2011.12.08 13:48 | close | 2763 | 0.13 | 2.00569 | 0.00000 | 0.00000 | -24.09 | 16230.71 |
5530 | 2011.12.08 13:48 | close | 2762 | 0.08 | 2.00569 | 0.00000 | 0.00000 | -20.05 | 16210.66 |
5531 | 2011.12.08 13:48 | close | 2761 | 0.05 | 2.00569 | 0.00000 | 0.00000 | -15.73 | 16194.93 |
5532 | 2011.12.08 13:48 | close | 2760 | 0.03 | 2.00569 | 0.00000 | 0.00000 | -11.39 | 16183.54 |
5533 | 2011.12.08 13:48 | close | 2755 | 0.02 | 2.00569 | 0.00000 | 0.00000 | -10.51 | 16173.03 |
5534 | 2011.12.08 13:48 | close | 2754 | 0.01 | 2.00569 | 0.00000 | 2.01850 | -5.91 | 16167.12 |
5535 | 2011.12.08 13:48 | buy | 2768 | 0.01 | 2.00617 | 0.00000 | 2.00967 | ||
5536 | 2011.12.08 13:58 | t/p | 2768 | 0.01 | 2.00967 | 0.00000 | 2.00967 | 2.22 | 16169.34 |
5537 | 2011.12.08 13:58 | buy | 2769 | 0.01 | 2.01045 | 0.00000 | 2.01395 | ||
5538 | 2011.12.08 13:58 | buy | 2770 | 0.02 | 2.00915 | 0.00000 | 0.00000 | ||
5539 | 2011.12.08 14:09 | close | 2770 | 0.02 | 2.01136 | 0.00000 | 0.00000 | 2.81 | 16172.15 |
5540 | 2011.12.08 14:09 | close | 2769 | 0.01 | 2.01136 | 0.00000 | 2.01395 | 0.58 | 16172.73 |
5541 | 2011.12.08 17:00 | sell | 2771 | 0.01 | 2.02245 | 0.00000 | 2.01895 | ||
5542 | 2011.12.08 17:40 | sell | 2772 | 0.02 | 2.02378 | 0.00000 | 0.00000 | ||
5543 | 2011.12.08 17:52 | close | 2772 | 0.02 | 2.02138 | 0.00000 | 0.00000 | 3.05 | 16175.78 |
5544 | 2011.12.08 17:52 | close | 2771 | 0.01 | 2.02138 | 0.00000 | 2.01895 | 0.68 | 16176.46 |
5545 | 2011.12.08 17:52 | sell | 2773 | 0.01 | 2.02109 | 0.00000 | 2.01759 | ||
5546 | 2011.12.08 20:33 | t/p | 2773 | 0.01 | 2.01759 | 0.00000 | 2.01759 | 2.22 | 16178.68 |
5547 | 2011.12.12 07:00 | sell | 2774 | 0.01 | 2.02193 | 0.00000 | 2.01843 | ||
5548 | 2011.12.12 07:05 | sell | 2775 | 0.02 | 2.02307 | 0.00000 | 0.00000 | ||
5549 | 2011.12.12 07:19 | close | 2775 | 0.02 | 2.02086 | 0.00000 | 0.00000 | 2.81 | 16181.49 |
5550 | 2011.12.12 07:19 | close | 2774 | 0.01 | 2.02086 | 0.00000 | 2.01843 | 0.68 | 16182.17 |
5551 | 2011.12.12 07:19 | sell | 2776 | 0.01 | 2.02043 | 0.00000 | 2.01693 | ||
5552 | 2011.12.12 07:20 | sell | 2777 | 0.02 | 2.02153 | 0.00000 | 0.00000 | ||
5553 | 2011.12.12 07:21 | sell | 2778 | 0.03 | 2.02273 | 0.00000 | 0.00000 | ||
5554 | 2011.12.12 07:22 | sell | 2779 | 0.05 | 2.02392 | 0.00000 | 0.00000 | ||
5555 | 2011.12.12 07:32 | sell | 2780 | 0.08 | 2.02512 | 0.00000 | 0.00000 | ||
5556 | 2011.12.12 07:36 | close | 2780 | 0.08 | 2.02308 | 0.00000 | 0.00000 | 10.36 | 16192.53 |
5557 | 2011.12.12 07:36 | close | 2779 | 0.05 | 2.02308 | 0.00000 | 0.00000 | 2.66 | 16195.19 |
5558 | 2011.12.12 07:36 | close | 2778 | 0.03 | 2.02308 | 0.00000 | 0.00000 | -0.67 | 16194.52 |
5559 | 2011.12.12 07:36 | close | 2777 | 0.02 | 2.02308 | 0.00000 | 0.00000 | -1.97 | 16192.55 |
5560 | 2011.12.12 07:36 | close | 2776 | 0.01 | 2.02308 | 0.00000 | 2.01693 | -1.68 | 16190.87 |
5561 | 2011.12.12 07:36 | sell | 2781 | 0.01 | 2.02303 | 0.00000 | 2.01953 | ||
5562 | 2011.12.12 07:52 | sell | 2782 | 0.02 | 2.02418 | 0.00000 | 0.00000 | ||
5563 | 2011.12.12 08:00 | buy | 2783 | 0.01 | 2.02374 | 0.00000 | 2.02724 | ||
5564 | 2011.12.12 08:01 | buy | 2784 | 0.02 | 2.02272 | 0.00000 | 0.00000 | ||
5565 | 2011.12.12 08:09 | close | 2784 | 0.02 | 2.02489 | 0.00000 | 0.00000 | 2.76 | 16193.63 |
5566 | 2011.12.12 08:09 | close | 2783 | 0.01 | 2.02489 | 0.00000 | 2.02724 | 0.73 | 16194.36 |
5567 | 2011.12.12 08:09 | buy | 2785 | 0.01 | 2.02539 | 0.00000 | 2.02889 | ||
5568 | 2011.12.12 08:10 | buy | 2786 | 0.02 | 2.02427 | 0.00000 | 0.00000 | ||
5569 | 2011.12.12 08:35 | close | 2786 | 0.02 | 2.02639 | 0.00000 | 0.00000 | 2.69 | 16197.05 |
5570 | 2011.12.12 08:35 | close | 2785 | 0.01 | 2.02639 | 0.00000 | 2.02889 | 0.64 | 16197.69 |
5571 | 2011.12.12 08:35 | buy | 2787 | 0.01 | 2.02683 | 0.00000 | 2.03033 | ||
5572 | 2011.12.12 08:37 | buy | 2788 | 0.02 | 2.02581 | 0.00000 | 0.00000 | ||
5573 | 2011.12.12 09:12 | close | 2788 | 0.02 | 2.02797 | 0.00000 | 0.00000 | 2.74 | 16200.43 |
5574 | 2011.12.12 09:12 | close | 2787 | 0.01 | 2.02797 | 0.00000 | 2.03033 | 0.72 | 16201.15 |
5575 | 2011.12.12 11:00 | sell | 2789 | 0.03 | 2.03667 | 0.00000 | 0.00000 | ||
5576 | 2011.12.12 11:26 | sell | 2790 | 0.05 | 2.03767 | 0.00000 | 0.00000 | ||
5577 | 2011.12.12 11:27 | sell | 2791 | 0.08 | 2.03869 | 0.00000 | 0.00000 | ||
5578 | 2011.12.12 11:41 | close | 2791 | 0.08 | 2.03504 | 0.00000 | 0.00000 | 18.53 | 16219.68 |
5579 | 2011.12.12 11:41 | close | 2790 | 0.05 | 2.03504 | 0.00000 | 0.00000 | 8.35 | 16228.03 |
5580 | 2011.12.12 11:41 | close | 2789 | 0.03 | 2.03504 | 0.00000 | 0.00000 | 3.10 | 16231.13 |
5581 | 2011.12.12 11:41 | close | 2782 | 0.02 | 2.03504 | 0.00000 | 0.00000 | -13.79 | 16217.34 |
5582 | 2011.12.12 11:41 | close | 2781 | 0.01 | 2.03504 | 0.00000 | 2.01953 | -7.62 | 16209.72 |
5583 | 2011.12.12 11:41 | sell | 2792 | 0.01 | 2.03473 | 0.00000 | 2.03123 | ||
5584 | 2011.12.12 11:46 | sell | 2793 | 0.02 | 2.03574 | 0.00000 | 0.00000 | ||
5585 | 2011.12.13 12:00 | buy | 2794 | 0.01 | 2.03789 | 0.00000 | 2.04139 | ||
5586 | 2011.12.13 12:54 | buy | 2795 | 0.02 | 2.03689 | 0.00000 | 0.00000 | ||
5587 | 2011.12.13 14:46 | close | 2793 | 0.02 | 2.03365 | 0.00000 | 0.00000 | 2.74 | 16212.46 |
5588 | 2011.12.13 14:46 | close | 2792 | 0.01 | 2.03365 | 0.00000 | 2.03123 | 0.73 | 16213.18 |
5589 | 2011.12.13 15:47 | close | 2795 | 0.02 | 2.03914 | 0.00000 | 0.00000 | 2.86 | 16216.04 |
5590 | 2011.12.13 15:47 | close | 2794 | 0.01 | 2.03914 | 0.00000 | 2.04139 | 0.79 | 16216.83 |
5591 | 2011.12.13 22:00 | sell | 2796 | 0.01 | 2.04456 | 0.00000 | 2.04106 | ||
5592 | 2011.12.13 22:00 | sell | 2797 | 0.02 | 2.04556 | 0.00000 | 0.00000 | ||
5593 | 2011.12.13 22:15 | sell | 2798 | 0.03 | 2.04657 | 0.00000 | 0.00000 | ||
5594 | 2011.12.13 22:30 | close | 2798 | 0.03 | 2.04455 | 0.00000 | 0.00000 | 3.85 | 16220.68 |
5595 | 2011.12.13 22:30 | close | 2797 | 0.02 | 2.04455 | 0.00000 | 0.00000 | 1.28 | 16221.96 |
5596 | 2011.12.13 22:30 | close | 2796 | 0.01 | 2.04455 | 0.00000 | 2.04106 | 0.00 | 16221.96 |
5597 | 2011.12.13 22:30 | sell | 2799 | 0.01 | 2.04288 | 0.00000 | 2.03938 | ||
5598 | 2011.12.13 22:31 | sell | 2800 | 0.02 | 2.04392 | 0.00000 | 0.00000 | ||
5599 | 2011.12.13 22:46 | sell | 2801 | 0.03 | 2.04503 | 0.00000 | 0.00000 | ||
5600 | 2011.12.15 15:00 | buy | 2802 | 0.01 | 2.05739 | 0.00000 | 2.06089 | ||
5601 | 2011.12.15 15:00 | buy | 2803 | 0.02 | 2.05619 | 0.00000 | 0.00000 | ||
5602 | 2011.12.15 15:02 | buy | 2804 | 0.03 | 2.05518 | 0.00000 | 0.00000 | ||
5603 | 2011.12.15 15:05 | close | 2804 | 0.03 | 2.05708 | 0.00000 | 0.00000 | 3.62 | 16225.58 |
5604 | 2011.12.15 15:05 | close | 2803 | 0.02 | 2.05708 | 0.00000 | 0.00000 | 1.13 | 16226.71 |
5605 | 2011.12.15 15:05 | close | 2802 | 0.01 | 2.05708 | 0.00000 | 2.06089 | -0.20 | 16226.51 |
5606 | 2011.12.15 15:05 | buy | 2805 | 0.01 | 2.05743 | 0.00000 | 2.06093 | ||
5607 | 2011.12.15 15:19 | buy | 2806 | 0.02 | 2.05642 | 0.00000 | 0.00000 | ||
5608 | 2011.12.15 15:21 | buy | 2807 | 0.03 | 2.05516 | 0.00000 | 0.00000 | ||
5609 | 2011.12.15 15:22 | buy | 2808 | 0.05 | 2.05416 | 0.00000 | 0.00000 | ||
5610 | 2011.12.15 15:38 | close | 2808 | 0.05 | 2.05612 | 0.00000 | 0.00000 | 6.22 | 16232.73 |
5611 | 2011.12.15 15:38 | close | 2807 | 0.03 | 2.05612 | 0.00000 | 0.00000 | 1.82 | 16234.55 |
5612 | 2011.12.15 15:38 | close | 2806 | 0.02 | 2.05612 | 0.00000 | 0.00000 | -0.38 | 16234.17 |
5613 | 2011.12.15 15:38 | close | 2805 | 0.01 | 2.05612 | 0.00000 | 2.06093 | -0.84 | 16233.33 |
5614 | 2011.12.15 15:38 | buy | 2809 | 0.01 | 2.05648 | 0.00000 | 2.05998 | ||
5615 | 2011.12.15 20:46 | t/p | 2809 | 0.01 | 2.05998 | 0.00000 | 2.05998 | 2.22 | 16235.55 |
5616 | 2011.12.16 03:49 | close | 2801 | 0.03 | 2.04312 | 0.00000 | 0.00000 | 4.21 | 16239.76 |
5617 | 2011.12.16 03:49 | close | 2800 | 0.02 | 2.04312 | 0.00000 | 0.00000 | 1.40 | 16241.16 |
5618 | 2011.12.16 03:49 | close | 2799 | 0.01 | 2.04312 | 0.00000 | 2.03938 | 0.04 | 16241.20 |
5619 | 2011.12.19 04:00 | sell | 2810 | 0.01 | 2.04356 | 0.00000 | 2.04006 | ||
5620 | 2011.12.19 06:16 | t/p | 2810 | 0.01 | 2.04006 | 0.00000 | 2.04006 | 2.22 | 16243.42 |
5621 | 2011.12.19 10:00 | buy | 2811 | 0.01 | 2.03444 | 0.00000 | 2.03794 | ||
5622 | 2011.12.19 10:08 | buy | 2812 | 0.02 | 2.03317 | 0.00000 | 0.00000 | ||
5623 | 2011.12.19 10:11 | buy | 2813 | 0.03 | 2.03217 | 0.00000 | 0.00000 | ||
5624 | 2011.12.19 10:19 | buy | 2814 | 0.05 | 2.03101 | 0.00000 | 0.00000 | ||
5625 | 2011.12.19 10:40 | close | 2814 | 0.05 | 2.03290 | 0.00000 | 0.00000 | 6.00 | 16249.42 |
5626 | 2011.12.19 10:40 | close | 2813 | 0.03 | 2.03290 | 0.00000 | 0.00000 | 1.39 | 16250.81 |
5627 | 2011.12.19 10:40 | close | 2812 | 0.02 | 2.03290 | 0.00000 | 0.00000 | -0.34 | 16250.47 |
5628 | 2011.12.19 10:40 | close | 2811 | 0.01 | 2.03290 | 0.00000 | 2.03794 | -0.98 | 16249.49 |
5629 | 2011.12.19 10:40 | buy | 2815 | 0.01 | 2.03347 | 0.00000 | 2.03697 | ||
5630 | 2011.12.19 10:47 | buy | 2816 | 0.02 | 2.03242 | 0.00000 | 0.00000 | ||
5631 | 2011.12.19 11:21 | close | 2816 | 0.02 | 2.03476 | 0.00000 | 0.00000 | 2.97 | 16252.46 |
5632 | 2011.12.19 11:21 | close | 2815 | 0.01 | 2.03476 | 0.00000 | 2.03697 | 0.82 | 16253.28 |
5633 | 2011.12.19 17:00 | sell | 2817 | 0.01 | 2.05193 | 0.00000 | 2.04843 | ||
5634 | 2011.12.19 17:54 | t/p | 2817 | 0.01 | 2.04843 | 0.00000 | 2.04843 | 2.22 | 16255.50 |
5635 | 2011.12.19 17:55 | sell | 2818 | 0.01 | 2.04791 | 0.00000 | 2.04441 | ||
5636 | 2011.12.20 01:12 | t/p | 2818 | 0.01 | 2.04441 | 0.00000 | 2.04441 | 2.26 | 16257.76 |
5637 | 2011.12.20 05:00 | buy | 2819 | 0.01 | 2.04172 | 0.00000 | 2.04522 | ||
5638 | 2011.12.20 07:26 | t/p | 2819 | 0.01 | 2.04522 | 0.00000 | 2.04522 | 2.22 | 16259.98 |
5639 | 2011.12.20 11:00 | sell | 2820 | 0.01 | 2.05068 | 0.00000 | 2.04718 | ||
5640 | 2011.12.20 11:47 | sell | 2821 | 0.02 | 2.05178 | 0.00000 | 0.00000 | ||
5641 | 2011.12.20 12:01 | close | 2821 | 0.02 | 2.04963 | 0.00000 | 0.00000 | 2.73 | 16262.71 |
5642 | 2011.12.20 12:01 | close | 2820 | 0.01 | 2.04963 | 0.00000 | 2.04718 | 0.67 | 16263.38 |
5643 | 2011.12.20 16:00 | buy | 2822 | 0.01 | 2.03722 | 0.00000 | 2.04072 | ||
5644 | 2011.12.20 16:00 | buy | 2823 | 0.02 | 2.03622 | 0.00000 | 0.00000 | ||
5645 | 2011.12.20 16:08 | buy | 2824 | 0.03 | 2.03519 | 0.00000 | 0.00000 | ||
5646 | 2011.12.20 16:35 | close | 2824 | 0.03 | 2.03708 | 0.00000 | 0.00000 | 3.60 | 16266.98 |
5647 | 2011.12.20 16:35 | close | 2823 | 0.02 | 2.03708 | 0.00000 | 0.00000 | 1.09 | 16268.07 |
5648 | 2011.12.20 16:35 | close | 2822 | 0.01 | 2.03708 | 0.00000 | 2.04072 | -0.09 | 16267.98 |
5649 | 2011.12.20 16:35 | buy | 2825 | 0.01 | 2.03760 | 0.00000 | 2.04110 | ||
5650 | 2011.12.20 16:59 | buy | 2826 | 0.02 | 2.03651 | 0.00000 | 0.00000 | ||
5651 | 2011.12.20 21:45 | close | 2826 | 0.02 | 2.03866 | 0.00000 | 0.00000 | 2.73 | 16270.71 |
5652 | 2011.12.20 21:45 | close | 2825 | 0.01 | 2.03866 | 0.00000 | 2.04110 | 0.67 | 16271.38 |
5653 | 2011.12.21 15:00 | sell | 2827 | 0.01 | 2.04762 | 0.00000 | 2.04412 | ||
5654 | 2011.12.21 15:00 | sell | 2828 | 0.02 | 2.04878 | 0.00000 | 0.00000 | ||
5655 | 2011.12.21 15:03 | close | 2828 | 0.02 | 2.04654 | 0.00000 | 0.00000 | 2.85 | 16274.23 |
5656 | 2011.12.21 15:03 | close | 2827 | 0.01 | 2.04654 | 0.00000 | 2.04412 | 0.69 | 16274.92 |
5657 | 2011.12.21 15:03 | sell | 2829 | 0.01 | 2.04599 | 0.00000 | 2.04249 | ||
5658 | 2011.12.21 15:20 | t/p | 2829 | 0.01 | 2.04249 | 0.00000 | 2.04249 | 2.22 | 16277.14 |
5659 | 2011.12.21 15:20 | sell | 2830 | 0.01 | 2.04196 | 0.00000 | 2.03846 | ||
5660 | 2011.12.21 15:33 | t/p | 2830 | 0.01 | 2.03846 | 0.00000 | 2.03846 | 2.22 | 16279.36 |
5661 | 2011.12.21 15:33 | sell | 2831 | 0.01 | 2.03796 | 0.00000 | 2.03446 | ||
5662 | 2011.12.21 15:35 | sell | 2832 | 0.02 | 2.03896 | 0.00000 | 0.00000 | ||
5663 | 2011.12.21 15:38 | sell | 2833 | 0.03 | 2.03996 | 0.00000 | 0.00000 | ||
5664 | 2011.12.21 15:42 | sell | 2834 | 0.05 | 2.04118 | 0.00000 | 0.00000 | ||
5665 | 2011.12.21 15:55 | sell | 2835 | 0.08 | 2.04232 | 0.00000 | 0.00000 | ||
5666 | 2011.12.21 16:02 | close | 2835 | 0.08 | 2.04036 | 0.00000 | 0.00000 | 9.95 | 16289.31 |
5667 | 2011.12.21 16:02 | close | 2834 | 0.05 | 2.04036 | 0.00000 | 0.00000 | 2.61 | 16291.92 |
5668 | 2011.12.21 16:02 | close | 2833 | 0.03 | 2.04036 | 0.00000 | 0.00000 | -0.76 | 16291.16 |
5669 | 2011.12.21 16:02 | close | 2832 | 0.02 | 2.04036 | 0.00000 | 0.00000 | -1.78 | 16289.38 |
5670 | 2011.12.21 16:02 | close | 2831 | 0.01 | 2.04036 | 0.00000 | 2.03446 | -1.52 | 16287.86 |
5671 | 2011.12.22 00:00 | buy | 2836 | 0.01 | 2.03954 | 0.00000 | 2.04304 | ||
5672 | 2011.12.22 00:08 | buy | 2837 | 0.02 | 2.03853 | 0.00000 | 0.00000 | ||
5673 | 2011.12.22 00:55 | buy | 2838 | 0.03 | 2.03752 | 0.00000 | 0.00000 | ||
5674 | 2011.12.22 01:13 | close | 2838 | 0.03 | 2.03940 | 0.00000 | 0.00000 | 3.58 | 16291.44 |
5675 | 2011.12.22 01:13 | close | 2837 | 0.02 | 2.03940 | 0.00000 | 0.00000 | 1.11 | 16292.55 |
5676 | 2011.12.22 01:13 | close | 2836 | 0.01 | 2.03940 | 0.00000 | 2.04304 | -0.09 | 16292.46 |
5677 | 2011.12.22 03:00 | sell | 2839 | 0.01 | 2.04170 | 0.00000 | 2.03820 | ||
5678 | 2011.12.22 04:25 | t/p | 2839 | 0.01 | 2.03820 | 0.00000 | 2.03820 | 2.22 | 16294.68 |
5679 | 2011.12.22 10:00 | buy | 2840 | 0.01 | 2.03349 | 0.00000 | 2.03699 | ||
5680 | 2011.12.22 10:03 | buy | 2841 | 0.02 | 2.03232 | 0.00000 | 0.00000 | ||
5681 | 2011.12.22 10:03 | buy | 2842 | 0.03 | 2.03096 | 0.00000 | 0.00000 | ||
5682 | 2011.12.22 10:07 | close | 2842 | 0.03 | 2.03306 | 0.00000 | 0.00000 | 4.00 | 16298.68 |
5683 | 2011.12.22 10:07 | close | 2841 | 0.02 | 2.03306 | 0.00000 | 0.00000 | 0.94 | 16299.62 |
5684 | 2011.12.22 10:07 | close | 2840 | 0.01 | 2.03306 | 0.00000 | 2.03699 | -0.27 | 16299.35 |
5685 | 2011.12.22 10:07 | buy | 2843 | 0.01 | 2.03313 | 0.00000 | 2.03663 | ||
5686 | 2011.12.22 10:45 | buy | 2844 | 0.02 | 2.03203 | 0.00000 | 0.00000 | ||
5687 | 2011.12.22 10:48 | buy | 2845 | 0.03 | 2.03099 | 0.00000 | 0.00000 | ||
5688 | 2011.12.22 10:51 | buy | 2846 | 0.05 | 2.02997 | 0.00000 | 0.00000 | ||
5689 | 2011.12.22 11:34 | close | 2846 | 0.05 | 2.03179 | 0.00000 | 0.00000 | 5.78 | 16305.13 |
5690 | 2011.12.22 11:34 | close | 2845 | 0.03 | 2.03179 | 0.00000 | 0.00000 | 1.52 | 16306.65 |
5691 | 2011.12.22 11:34 | close | 2844 | 0.02 | 2.03179 | 0.00000 | 0.00000 | -0.30 | 16306.35 |
5692 | 2011.12.22 11:34 | close | 2843 | 0.01 | 2.03179 | 0.00000 | 2.03663 | -0.85 | 16305.50 |
5693 | 2011.12.26 11:04 | sell | 2847 | 0.01 | 2.01856 | 0.00000 | 2.01506 | ||
5694 | 2011.12.26 21:04 | buy | 2848 | 0.01 | 2.01701 | 0.00000 | 2.02051 | ||
5695 | 2011.12.26 23:36 | t/p | 2847 | 0.01 | 2.01506 | 0.00000 | 2.01506 | 2.22 | 16307.72 |
5696 | 2011.12.27 05:48 | t/p | 2848 | 0.01 | 2.02051 | 0.00000 | 2.02051 | 2.14 | 16309.86 |
5697 | 2011.12.27 06:00 | sell | 2849 | 0.01 | 2.01880 | 0.00000 | 2.01530 | ||
5698 | 2011.12.27 06:15 | sell | 2850 | 0.02 | 2.02007 | 0.00000 | 0.00000 | ||
5699 | 2011.12.27 06:31 | sell | 2851 | 0.03 | 2.02109 | 0.00000 | 0.00000 | ||
5700 | 2011.12.27 06:43 | sell | 2852 | 0.05 | 2.02225 | 0.00000 | 0.00000 | ||
5701 | 2011.12.27 09:39 | close | 2852 | 0.05 | 2.02033 | 0.00000 | 0.00000 | 6.10 | 16315.96 |
5702 | 2011.12.27 09:39 | close | 2851 | 0.03 | 2.02033 | 0.00000 | 0.00000 | 1.44 | 16317.40 |
5703 | 2011.12.27 09:39 | close | 2850 | 0.02 | 2.02033 | 0.00000 | 0.00000 | -0.33 | 16317.07 |
5704 | 2011.12.27 09:39 | close | 2849 | 0.01 | 2.02033 | 0.00000 | 2.01530 | -0.97 | 16316.10 |
5705 | 2011.12.28 04:00 | buy | 2853 | 0.01 | 2.02174 | 0.00000 | 2.02524 | ||
5706 | 2011.12.28 07:01 | t/p | 2853 | 0.01 | 2.02524 | 0.00000 | 2.02524 | 2.23 | 16318.33 |
5707 | 2011.12.30 14:00 | sell | 2854 | 0.01 | 2.00484 | 0.00000 | 2.00134 | ||
5708 | 2011.12.30 15:19 | t/p | 2854 | 0.01 | 2.00134 | 0.00000 | 2.00134 | 2.22 | 16320.55 |
5709 | 2012.04.01 23:00 | buy | 2855 | 0.01 | 1.94625 | 0.00000 | 1.94975 | ||
5710 | 2012.04.02 01:24 | t/p | 2855 | 0.01 | 1.94975 | 0.00000 | 1.94975 | 2.14 | 16322.69 |
5711 | 2012.04.02 04:00 | sell | 2856 | 0.01 | 1.95095 | 0.00000 | 1.94745 | ||
5712 | 2012.04.02 04:05 | sell | 2857 | 0.02 | 1.95199 | 0.00000 | 0.00000 | ||
5713 | 2012.04.02 04:33 | close | 2857 | 0.02 | 1.94981 | 0.00000 | 0.00000 | 2.77 | 16325.46 |
5714 | 2012.04.02 04:33 | close | 2856 | 0.01 | 1.94981 | 0.00000 | 1.94745 | 0.72 | 16326.18 |
5715 | 2012.04.02 04:33 | sell | 2858 | 0.01 | 1.94950 | 0.00000 | 1.94600 | ||
5716 | 2012.04.02 04:55 | sell | 2859 | 0.02 | 1.95066 | 0.00000 | 0.00000 | ||
5717 | 2012.04.02 14:00 | close | 2859 | 0.02 | 1.94840 | 0.00000 | 0.00000 | 2.87 | 16329.05 |
5718 | 2012.04.02 14:00 | close | 2858 | 0.01 | 1.94840 | 0.00000 | 1.94600 | 0.69 | 16329.74 |
5719 | 2012.04.02 16:00 | buy | 2860 | 0.01 | 1.94464 | 0.00000 | 1.94814 | ||
5720 | 2012.04.02 16:31 | buy | 2861 | 0.02 | 1.94362 | 0.00000 | 0.00000 | ||
5721 | 2012.04.02 19:48 | close | 2861 | 0.02 | 1.94573 | 0.00000 | 0.00000 | 2.67 | 16332.41 |
5722 | 2012.04.02 19:48 | close | 2860 | 0.01 | 1.94573 | 0.00000 | 1.94814 | 0.69 | 16333.10 |
5723 | 2012.04.03 10:00 | sell | 2862 | 0.01 | 1.94773 | 0.00000 | 1.94423 | ||
5724 | 2012.04.03 10:03 | sell | 2863 | 0.02 | 1.94873 | 0.00000 | 0.00000 | ||
5725 | 2012.04.03 10:10 | sell | 2864 | 0.03 | 1.94978 | 0.00000 | 0.00000 | ||
5726 | 2012.04.03 10:48 | close | 2864 | 0.03 | 1.94793 | 0.00000 | 0.00000 | 3.52 | 16336.62 |
5727 | 2012.04.03 10:48 | close | 2863 | 0.02 | 1.94793 | 0.00000 | 0.00000 | 1.02 | 16337.64 |
5728 | 2012.04.03 10:48 | close | 2862 | 0.01 | 1.94793 | 0.00000 | 1.94423 | -0.13 | 16337.51 |
5729 | 2012.04.03 10:48 | sell | 2865 | 0.01 | 1.94739 | 0.00000 | 1.94389 | ||
5730 | 2012.04.03 12:26 | t/p | 2865 | 0.01 | 1.94389 | 0.00000 | 1.94389 | 2.22 | 16339.73 |
5731 | 2012.04.03 14:00 | buy | 2866 | 0.01 | 1.94104 | 0.00000 | 1.94454 | ||
5732 | 2012.04.03 14:02 | buy | 2867 | 0.02 | 1.94003 | 0.00000 | 0.00000 | ||
5733 | 2012.04.03 14:02 | buy | 2868 | 0.03 | 1.93903 | 0.00000 | 0.00000 | ||
5734 | 2012.04.03 14:09 | buy | 2869 | 0.05 | 1.93802 | 0.00000 | 0.00000 | ||
5735 | 2012.04.03 14:16 | close | 2869 | 0.05 | 1.93986 | 0.00000 | 0.00000 | 5.84 | 16345.57 |
5736 | 2012.04.03 14:16 | close | 2868 | 0.03 | 1.93986 | 0.00000 | 0.00000 | 1.58 | 16347.15 |
5737 | 2012.04.03 14:16 | close | 2867 | 0.02 | 1.93986 | 0.00000 | 0.00000 | -0.21 | 16346.94 |
5738 | 2012.04.03 14:16 | close | 2866 | 0.01 | 1.93986 | 0.00000 | 1.94454 | -0.75 | 16346.19 |
5739 | 2012.04.03 14:16 | buy | 2870 | 0.01 | 1.94045 | 0.00000 | 1.94395 | ||
5740 | 2012.04.03 14:31 | buy | 2871 | 0.02 | 1.93937 | 0.00000 | 0.00000 | ||
5741 | 2012.04.03 14:40 | buy | 2872 | 0.03 | 1.93837 | 0.00000 | 0.00000 | ||
5742 | 2012.04.03 14:45 | buy | 2873 | 0.05 | 1.93729 | 0.00000 | 0.00000 | ||
5743 | 2012.04.03 14:56 | buy | 2874 | 0.08 | 1.93627 | 0.00000 | 0.00000 | ||
5744 | 2012.04.03 15:12 | close | 2874 | 0.08 | 1.93821 | 0.00000 | 0.00000 | 9.85 | 16356.04 |
5745 | 2012.04.03 15:12 | close | 2873 | 0.05 | 1.93821 | 0.00000 | 0.00000 | 2.92 | 16358.96 |
5746 | 2012.04.03 15:12 | close | 2872 | 0.03 | 1.93821 | 0.00000 | 0.00000 | -0.31 | 16358.65 |
5747 | 2012.04.03 15:12 | close | 2871 | 0.02 | 1.93821 | 0.00000 | 0.00000 | -1.47 | 16357.18 |
5748 | 2012.04.03 15:12 | close | 2870 | 0.01 | 1.93821 | 0.00000 | 1.94395 | -1.42 | 16355.76 |
5749 | 2012.04.04 01:00 | sell | 2875 | 0.01 | 1.94331 | 0.00000 | 1.93981 | ||
5750 | 2012.04.04 01:30 | sell | 2876 | 0.02 | 1.94434 | 0.00000 | 0.00000 | ||
5751 | 2012.04.04 01:30 | sell | 2877 | 0.03 | 1.94539 | 0.00000 | 0.00000 | ||
5752 | 2012.04.05 03:57 | close | 2877 | 0.03 | 1.94348 | 0.00000 | 0.00000 | 3.97 | 16359.73 |
5753 | 2012.04.05 03:57 | close | 2876 | 0.02 | 1.94348 | 0.00000 | 0.00000 | 1.32 | 16361.05 |
5754 | 2012.04.05 03:57 | close | 2875 | 0.01 | 1.94348 | 0.00000 | 1.93981 | 0.00 | 16361.05 |
5755 | 2012.04.05 05:00 | buy | 2878 | 0.01 | 1.94569 | 0.00000 | 1.94919 | ||
5756 | 2012.04.05 05:04 | buy | 2879 | 0.02 | 1.94469 | 0.00000 | 0.00000 | ||
5757 | 2012.04.05 07:50 | close | 2879 | 0.02 | 1.94679 | 0.00000 | 0.00000 | 2.66 | 16363.71 |
5758 | 2012.04.05 07:50 | close | 2878 | 0.01 | 1.94679 | 0.00000 | 1.94919 | 0.70 | 16364.41 |
5759 | 2012.04.09 02:00 | sell | 2880 | 0.01 | 1.94280 | 0.00000 | 1.93930 | ||
5760 | 2012.04.09 10:59 | t/p | 2880 | 0.01 | 1.93930 | 0.00000 | 1.93930 | 2.22 | 16366.63 |
5761 | 2012.04.09 13:00 | buy | 2881 | 0.01 | 1.93521 | 0.00000 | 1.93871 | ||
5762 | 2012.04.10 00:17 | t/p | 2881 | 0.01 | 1.93871 | 0.00000 | 1.93871 | 2.14 | 16368.77 |
5763 | 2012.04.10 01:00 | sell | 2882 | 0.01 | 1.93806 | 0.00000 | 1.93456 | ||
5764 | 2012.04.10 01:10 | sell | 2883 | 0.02 | 1.93912 | 0.00000 | 0.00000 | ||
5765 | 2012.04.10 01:11 | sell | 2884 | 0.03 | 1.94042 | 0.00000 | 0.00000 | ||
5766 | 2012.04.10 01:41 | close | 2884 | 0.03 | 1.93838 | 0.00000 | 0.00000 | 3.88 | 16372.65 |
5767 | 2012.04.10 01:41 | close | 2883 | 0.02 | 1.93838 | 0.00000 | 0.00000 | 0.94 | 16373.59 |
5768 | 2012.04.10 01:41 | close | 2882 | 0.01 | 1.93838 | 0.00000 | 1.93456 | -0.20 | 16373.39 |
5769 | 2012.04.10 01:41 | sell | 2885 | 0.01 | 1.93780 | 0.00000 | 1.93430 | ||
5770 | 2012.04.10 02:59 | t/p | 2885 | 0.01 | 1.93430 | 0.00000 | 1.93430 | 2.22 | 16375.61 |
5771 | 2012.04.11 06:00 | buy | 2886 | 0.01 | 1.94363 | 0.00000 | 1.94713 | ||
5772 | 2012.04.11 06:59 | t/p | 2886 | 0.01 | 1.94713 | 0.00000 | 1.94713 | 2.22 | 16377.83 |
5773 | 2012.04.11 06:59 | buy | 2887 | 0.01 | 1.94769 | 0.00000 | 1.95119 | ||
5774 | 2012.04.11 08:00 | sell | 2888 | 0.01 | 1.94743 | 0.00000 | 1.94393 | ||
5775 | 2012.04.11 08:24 | sell | 2889 | 0.02 | 1.94853 | 0.00000 | 0.00000 | ||
5776 | 2012.04.11 09:09 | close | 2889 | 0.02 | 1.94630 | 0.00000 | 0.00000 | 2.83 | 16380.66 |
5777 | 2012.04.11 09:09 | close | 2888 | 0.01 | 1.94630 | 0.00000 | 1.94393 | 0.71 | 16381.37 |
5778 | 2012.04.11 13:00 | buy | 2890 | 0.02 | 1.94210 | 0.00000 | 0.00000 | ||
5779 | 2012.04.11 13:27 | buy | 2891 | 0.03 | 1.94106 | 0.00000 | 0.00000 | ||
5780 | 2012.04.11 13:54 | close | 2891 | 0.03 | 1.94373 | 0.00000 | 0.00000 | 5.08 | 16386.45 |
5781 | 2012.04.11 13:54 | close | 2890 | 0.02 | 1.94373 | 0.00000 | 0.00000 | 2.06 | 16388.51 |
5782 | 2012.04.11 13:54 | close | 2887 | 0.01 | 1.94373 | 0.00000 | 1.95119 | -2.51 | 16386.00 |
5783 | 2012.04.11 13:54 | buy | 2892 | 0.01 | 1.94408 | 0.00000 | 1.94758 | ||
5784 | 2012.04.11 20:00 | sell | 2893 | 0.01 | 1.94598 | 0.00000 | 1.94248 | ||
5785 | 2012.04.11 21:08 | t/p | 2893 | 0.01 | 1.94248 | 0.00000 | 1.94248 | 2.23 | 16388.23 |
5786 | 2012.04.12 01:28 | buy | 2894 | 0.02 | 1.94290 | 0.00000 | 0.00000 | ||
5787 | 2012.04.12 01:30 | buy | 2895 | 0.03 | 1.94007 | 0.00000 | 0.00000 | ||
5788 | 2012.04.12 01:30 | buy | 2896 | 0.05 | 1.93626 | 0.00000 | 0.00000 | ||
5789 | 2012.04.12 01:30 | buy | 2897 | 0.08 | 1.93513 | 0.00000 | 0.00000 | ||
5790 | 2012.04.12 01:31 | close | 2897 | 0.08 | 1.93824 | 0.00000 | 0.00000 | 15.78 | 16404.01 |
5791 | 2012.04.12 01:31 | close | 2896 | 0.05 | 1.93824 | 0.00000 | 0.00000 | 6.28 | 16410.29 |
5792 | 2012.04.12 01:31 | close | 2895 | 0.03 | 1.93824 | 0.00000 | 0.00000 | -3.48 | 16406.81 |
5793 | 2012.04.12 01:31 | close | 2894 | 0.02 | 1.93824 | 0.00000 | 0.00000 | -5.91 | 16400.90 |
5794 | 2012.04.12 01:31 | close | 2892 | 0.01 | 1.93824 | 0.00000 | 1.94758 | -3.93 | 16396.97 |
5795 | 2012.04.12 01:31 | buy | 2898 | 0.01 | 1.93874 | 0.00000 | 1.94224 | ||
5796 | 2012.04.12 01:38 | t/p | 2898 | 0.01 | 1.94224 | 0.00000 | 1.94224 | 2.22 | 16399.19 |
5797 | 2012.04.12 01:38 | buy | 2899 | 0.01 | 1.94274 | 0.00000 | 1.94624 | ||
5798 | 2012.04.16 00:00 | sell | 2900 | 0.01 | 1.92775 | 0.00000 | 1.92425 | ||
5799 | 2012.04.16 00:15 | sell | 2901 | 0.02 | 1.92878 | 0.00000 | 0.00000 | ||
5800 | 2012.04.16 00:19 | sell | 2902 | 0.03 | 1.92981 | 0.00000 | 0.00000 | ||
5801 | 2012.04.16 00:49 | sell | 2903 | 0.05 | 1.93083 | 0.00000 | 0.00000 | ||
5802 | 2012.04.16 01:30 | close | 2903 | 0.05 | 1.92903 | 0.00000 | 0.00000 | 5.71 | 16404.90 |
5803 | 2012.04.16 01:30 | close | 2902 | 0.03 | 1.92903 | 0.00000 | 0.00000 | 1.48 | 16406.38 |
5804 | 2012.04.16 01:30 | close | 2901 | 0.02 | 1.92903 | 0.00000 | 0.00000 | -0.32 | 16406.06 |
5805 | 2012.04.16 01:30 | close | 2900 | 0.01 | 1.92903 | 0.00000 | 1.92425 | -0.82 | 16405.24 |
5806 | 2012.04.17 02:07 | t/p | 2899 | 0.01 | 1.94624 | 0.00000 | 1.94624 | 1.99 | 16407.23 |
5807 | 2012.04.17 17:00 | buy | 2904 | 0.01 | 1.93721 | 0.00000 | 1.94071 | ||
5808 | 2012.04.18 06:44 | t/p | 2904 | 0.01 | 1.94071 | 0.00000 | 1.94071 | 2.14 | 16409.38 |
5809 | 2012.04.18 10:00 | sell | 2905 | 0.01 | 1.94806 | 0.00000 | 1.94456 | ||
5810 | 2012.04.18 10:22 | sell | 2906 | 0.02 | 1.94906 | 0.00000 | 0.00000 | ||
5811 | 2012.04.18 10:37 | sell | 2907 | 0.03 | 1.95008 | 0.00000 | 0.00000 | ||
5812 | 2012.04.18 10:38 | sell | 2908 | 0.05 | 1.95109 | 0.00000 | 0.00000 | ||
5813 | 2012.04.23 04:00 | sell | 2909 | 0.08 | 1.97356 | 0.00000 | 0.00000 | ||
5814 | 2012.04.23 04:24 | sell | 2910 | 0.13 | 1.97460 | 0.00000 | 0.00000 | ||
5815 | 2012.04.23 04:28 | sell | 2911 | 0.22 | 1.97563 | 0.00000 | 0.00000 | ||
5816 | 2012.04.24 15:00 | buy | 2912 | 0.01 | 1.98549 | 0.00000 | 1.98899 | ||
5817 | 2012.04.24 16:32 | t/p | 2912 | 0.01 | 1.98899 | 0.00000 | 1.98899 | 2.22 | 16411.60 |
5818 | 2012.04.24 17:00 | sell | 2913 | 0.37 | 1.99052 | 0.00000 | 0.00000 | ||
5819 | 2012.04.25 00:00 | buy | 2914 | 0.01 | 1.98392 | 0.00000 | 1.98742 | ||
5820 | 2012.04.25 01:08 | t/p | 2914 | 0.01 | 1.98742 | 0.00000 | 1.98742 | 2.22 | 16413.82 |
5821 | 2012.04.25 08:59 | close | 2913 | 0.37 | 1.97781 | 0.00000 | 0.00000 | 299.81 | 16713.62 |
5822 | 2012.04.25 08:59 | close | 2911 | 0.22 | 1.97781 | 0.00000 | 0.00000 | -28.77 | 16684.86 |
5823 | 2012.04.25 08:59 | close | 2910 | 0.13 | 1.97781 | 0.00000 | 0.00000 | -25.50 | 16659.36 |
5824 | 2012.04.25 08:59 | close | 2909 | 0.08 | 1.97781 | 0.00000 | 0.00000 | -20.98 | 16638.38 |
5825 | 2012.04.25 08:59 | close | 2908 | 0.05 | 1.97781 | 0.00000 | 0.00000 | -83.46 | 16554.93 |
5826 | 2012.04.25 08:59 | close | 2907 | 0.03 | 1.97781 | 0.00000 | 0.00000 | -52.00 | 16502.93 |
5827 | 2012.04.25 08:59 | close | 2906 | 0.02 | 1.97781 | 0.00000 | 0.00000 | -35.96 | 16466.97 |
5828 | 2012.04.25 08:59 | close | 2905 | 0.01 | 1.97781 | 0.00000 | 1.94456 | -18.62 | 16448.36 |
5829 | 2012.04.25 10:00 | buy | 2915 | 0.01 | 1.97875 | 0.00000 | 1.98225 | ||
5830 | 2012.04.25 10:02 | buy | 2916 | 0.02 | 1.97770 | 0.00000 | 0.00000 | ||
5831 | 2012.04.25 10:41 | close | 2916 | 0.02 | 1.97984 | 0.00000 | 0.00000 | 2.71 | 16451.07 |
5832 | 2012.04.25 10:41 | close | 2915 | 0.01 | 1.97984 | 0.00000 | 1.98225 | 0.69 | 16451.76 |
5833 | 2012.04.25 10:41 | buy | 2917 | 0.01 | 1.98025 | 0.00000 | 1.98375 | ||
5834 | 2012.04.25 10:44 | buy | 2918 | 0.02 | 1.97922 | 0.00000 | 0.00000 | ||
5835 | 2012.04.25 10:52 | buy | 2919 | 0.03 | 1.97819 | 0.00000 | 0.00000 | ||
5836 | 2012.04.25 12:30 | close | 2919 | 0.03 | 1.98005 | 0.00000 | 0.00000 | 3.54 | 16455.30 |
5837 | 2012.04.25 12:30 | close | 2918 | 0.02 | 1.98005 | 0.00000 | 0.00000 | 1.05 | 16456.35 |
5838 | 2012.04.25 12:30 | close | 2917 | 0.01 | 1.98005 | 0.00000 | 1.98375 | -0.13 | 16456.22 |
5839 | 2012.04.25 18:00 | sell | 2920 | 0.01 | 1.98579 | 0.00000 | 1.98229 | ||
5840 | 2012.04.25 18:01 | sell | 2921 | 0.02 | 1.98687 | 0.00000 | 0.00000 | ||
5841 | 2012.04.25 18:03 | sell | 2922 | 0.03 | 1.98798 | 0.00000 | 0.00000 | ||
5842 | 2012.04.25 18:33 | sell | 2923 | 0.05 | 1.98904 | 0.00000 | 0.00000 | ||
5843 | 2012.04.25 18:44 | sell | 2924 | 0.08 | 1.99004 | 0.00000 | 0.00000 | ||
5844 | 2012.04.25 18:53 | close | 2924 | 0.08 | 1.98813 | 0.00000 | 0.00000 | 9.69 | 16465.91 |
5845 | 2012.04.25 18:53 | close | 2923 | 0.05 | 1.98813 | 0.00000 | 0.00000 | 2.89 | 16468.80 |
5846 | 2012.04.25 18:53 | close | 2922 | 0.03 | 1.98813 | 0.00000 | 0.00000 | -0.29 | 16468.51 |
5847 | 2012.04.25 18:53 | close | 2921 | 0.02 | 1.98813 | 0.00000 | 0.00000 | -1.60 | 16466.91 |
5848 | 2012.04.25 18:53 | close | 2920 | 0.01 | 1.98813 | 0.00000 | 1.98229 | -1.49 | 16465.42 |
5849 | 2012.04.25 18:53 | sell | 2925 | 0.01 | 1.98779 | 0.00000 | 1.98429 | ||
5850 | 2012.04.25 20:22 | t/p | 2925 | 0.01 | 1.98429 | 0.00000 | 1.98429 | 2.22 | 16467.64 |
5851 | 2012.04.25 23:00 | buy | 2926 | 0.01 | 1.98418 | 0.00000 | 1.98768 | ||
5852 | 2012.04.26 13:00 | t/p | 2926 | 0.01 | 1.98768 | 0.00000 | 1.98768 | 1.99 | 16469.62 |
5853 | 2012.04.26 14:00 | sell | 2927 | 0.01 | 1.98610 | 0.00000 | 1.98260 | ||
5854 | 2012.04.26 14:26 | sell | 2928 | 0.02 | 1.98713 | 0.00000 | 0.00000 | ||
5855 | 2012.04.26 14:32 | sell | 2929 | 0.03 | 1.98820 | 0.00000 | 0.00000 | ||
5856 | 2012.04.26 14:32 | sell | 2930 | 0.05 | 1.98930 | 0.00000 | 0.00000 | ||
5857 | 2012.04.26 14:33 | sell | 2931 | 0.08 | 1.99032 | 0.00000 | 0.00000 | ||
5858 | 2012.04.26 14:40 | sell | 2932 | 0.13 | 1.99134 | 0.00000 | 0.00000 | ||
5859 | 2012.04.26 15:06 | close | 2932 | 0.13 | 1.98941 | 0.00000 | 0.00000 | 15.93 | 16485.55 |
5860 | 2012.04.26 15:06 | close | 2931 | 0.08 | 1.98941 | 0.00000 | 0.00000 | 4.62 | 16490.17 |
5861 | 2012.04.26 15:06 | close | 2930 | 0.05 | 1.98941 | 0.00000 | 0.00000 | -0.35 | 16489.82 |
5862 | 2012.04.26 15:06 | close | 2929 | 0.03 | 1.98941 | 0.00000 | 0.00000 | -2.31 | 16487.51 |
5863 | 2012.04.26 15:06 | close | 2928 | 0.02 | 1.98941 | 0.00000 | 0.00000 | -2.89 | 16484.62 |
5864 | 2012.04.26 15:06 | close | 2927 | 0.01 | 1.98941 | 0.00000 | 1.98260 | -2.10 | 16482.52 |
5865 | 2012.04.27 12:00 | buy | 2933 | 0.01 | 1.98465 | 0.00000 | 1.98815 | ||
5866 | 2012.04.27 12:01 | buy | 2934 | 0.02 | 1.98359 | 0.00000 | 0.00000 | ||
5867 | 2012.04.27 12:30 | buy | 2935 | 0.03 | 1.98184 | 0.00000 | 0.00000 | ||
5868 | 2012.04.27 12:30 | close | 2935 | 0.03 | 1.98496 | 0.00000 | 0.00000 | 5.94 | 16488.46 |
5869 | 2012.04.27 12:30 | close | 2934 | 0.02 | 1.98496 | 0.00000 | 0.00000 | 1.74 | 16490.20 |
5870 | 2012.04.27 12:30 | close | 2933 | 0.01 | 1.98496 | 0.00000 | 1.98815 | 0.20 | 16490.40 |
5871 | 2012.04.27 12:30 | buy | 2936 | 0.01 | 1.98546 | 0.00000 | 1.98896 | ||
5872 | 2012.04.27 12:31 | buy | 2937 | 0.02 | 1.98439 | 0.00000 | 0.00000 | ||
5873 | 2012.04.27 12:32 | buy | 2938 | 0.03 | 1.98336 | 0.00000 | 0.00000 | ||
5874 | 2012.04.27 12:48 | buy | 2939 | 0.05 | 1.98231 | 0.00000 | 0.00000 | ||
5875 | 2012.04.27 14:01 | close | 2939 | 0.05 | 1.98414 | 0.00000 | 0.00000 | 5.81 | 16496.21 |
5876 | 2012.04.27 14:01 | close | 2938 | 0.03 | 1.98414 | 0.00000 | 0.00000 | 1.48 | 16497.69 |
5877 | 2012.04.27 14:01 | close | 2937 | 0.02 | 1.98414 | 0.00000 | 0.00000 | -0.32 | 16497.37 |
5878 | 2012.04.27 14:01 | close | 2936 | 0.01 | 1.98414 | 0.00000 | 1.98896 | -0.83 | 16496.54 |
5879 | 2012.04.30 09:00 | sell | 2940 | 0.01 | 1.98257 | 0.00000 | 1.97907 | ||
5880 | 2012.04.30 09:35 | sell | 2941 | 0.02 | 1.98360 | 0.00000 | 0.00000 | ||
5881 | 2012.04.30 12:19 | close | 2941 | 0.02 | 1.98144 | 0.00000 | 0.00000 | 2.74 | 16499.28 |
5882 | 2012.04.30 12:19 | close | 2940 | 0.01 | 1.98144 | 0.00000 | 1.97907 | 0.72 | 16500.00 |
5883 | 2012.06.04 02:00 | sell | 2942 | 0.01 | 2.04325 | 0.00000 | 2.03975 | ||
5884 | 2012.06.04 05:46 | t/p | 2942 | 0.01 | 2.03975 | 0.00000 | 2.03975 | 2.23 | 16502.23 |
5885 | 2012.06.04 07:00 | buy | 2943 | 0.01 | 2.04150 | 0.00000 | 2.04500 | ||
5886 | 2012.06.04 07:48 | buy | 2944 | 0.02 | 2.04047 | 0.00000 | 0.00000 | ||
5887 | 2012.06.04 07:51 | buy | 2945 | 0.03 | 2.03946 | 0.00000 | 0.00000 | ||
5888 | 2012.06.04 07:54 | buy | 2946 | 0.05 | 2.03844 | 0.00000 | 0.00000 | ||
5889 | 2012.06.05 11:00 | sell | 2947 | 0.01 | 2.03662 | 0.00000 | 2.03312 | ||
5890 | 2012.06.05 11:04 | sell | 2948 | 0.02 | 2.03765 | 0.00000 | 0.00000 | ||
5891 | 2012.06.05 11:10 | sell | 2949 | 0.03 | 2.03865 | 0.00000 | 0.00000 | ||
5892 | 2012.06.05 11:15 | sell | 2950 | 0.05 | 2.03986 | 0.00000 | 0.00000 | ||
5893 | 2012.06.05 11:33 | close | 2950 | 0.05 | 2.03785 | 0.00000 | 0.00000 | 6.38 | 16508.61 |
5894 | 2012.06.05 11:33 | close | 2949 | 0.03 | 2.03785 | 0.00000 | 0.00000 | 1.52 | 16510.13 |
5895 | 2012.06.05 11:33 | close | 2948 | 0.02 | 2.03785 | 0.00000 | 0.00000 | -0.25 | 16509.88 |
5896 | 2012.06.05 11:33 | close | 2947 | 0.01 | 2.03785 | 0.00000 | 2.03312 | -0.78 | 16509.10 |
5897 | 2012.06.05 11:33 | sell | 2951 | 0.01 | 2.03776 | 0.00000 | 2.03426 | ||
5898 | 2012.06.05 11:41 | sell | 2952 | 0.02 | 2.03883 | 0.00000 | 0.00000 | ||
5899 | 2012.06.05 12:02 | close | 2952 | 0.02 | 2.03665 | 0.00000 | 0.00000 | 2.77 | 16511.87 |
5900 | 2012.06.05 12:02 | close | 2951 | 0.01 | 2.03665 | 0.00000 | 2.03426 | 0.70 | 16512.57 |
5901 | 2012.06.05 22:00 | buy | 2953 | 0.08 | 2.03243 | 0.00000 | 0.00000 | ||
5902 | 2012.06.05 22:55 | buy | 2954 | 0.13 | 2.03141 | 0.00000 | 0.00000 | ||
5903 | 2012.06.05 22:57 | buy | 2955 | 0.22 | 2.03037 | 0.00000 | 0.00000 | ||
5904 | 2012.06.06 14:00 | sell | 2956 | 0.01 | 2.02330 | 0.00000 | 2.01980 | ||
5905 | 2012.06.06 14:33 | t/p | 2956 | 0.01 | 2.01980 | 0.00000 | 2.01980 | 2.22 | 16514.79 |
5906 | 2012.06.06 14:33 | sell | 2957 | 0.01 | 2.01928 | 0.00000 | 2.01578 | ||
5907 | 2012.06.06 15:00 | buy | 2958 | 0.37 | 2.01770 | 0.00000 | 0.00000 | ||
5908 | 2012.06.06 15:20 | t/p | 2957 | 0.01 | 2.01578 | 0.00000 | 2.01578 | 2.22 | 16517.01 |
5909 | 2012.06.06 15:22 | buy | 2959 | 0.40 | 2.01570 | 0.00000 | 0.00000 | ||
5910 | 2012.06.06 15:52 | buy | 2960 | 0.40 | 2.01366 | 0.00000 | 0.00000 | ||
5911 | 2012.06.07 16:00 | sell | 2961 | 0.01 | 2.01702 | 0.00000 | 2.01352 | ||
5912 | 2012.06.07 19:54 | close | 2960 | 0.40 | 2.02145 | 0.00000 | 0.00000 | 188.54 | 16705.55 |
5913 | 2012.06.07 19:54 | close | 2959 | 0.40 | 2.02145 | 0.00000 | 0.00000 | 136.75 | 16842.30 |
5914 | 2012.06.07 19:54 | close | 2958 | 0.37 | 2.02145 | 0.00000 | 0.00000 | 79.51 | 16921.81 |
5915 | 2012.06.07 19:54 | close | 2955 | 0.22 | 2.02145 | 0.00000 | 0.00000 | -131.35 | 16790.46 |
5916 | 2012.06.07 19:54 | close | 2954 | 0.13 | 2.02145 | 0.00000 | 0.00000 | -86.20 | 16704.26 |
5917 | 2012.06.07 19:54 | close | 2953 | 0.08 | 2.02145 | 0.00000 | 0.00000 | -58.23 | 16646.03 |
5918 | 2012.06.07 19:54 | close | 2946 | 0.05 | 2.02145 | 0.00000 | 0.00000 | -55.85 | 16590.19 |
5919 | 2012.06.07 19:54 | close | 2945 | 0.03 | 2.02145 | 0.00000 | 0.00000 | -35.45 | 16554.74 |
5920 | 2012.06.07 19:54 | close | 2944 | 0.02 | 2.02145 | 0.00000 | 0.00000 | -24.92 | 16529.82 |
5921 | 2012.06.07 19:54 | close | 2943 | 0.01 | 2.02145 | 0.00000 | 2.04500 | -13.11 | 16516.71 |
5922 | 2012.06.08 11:00 | buy | 2962 | 0.01 | 2.01942 | 0.00000 | 2.02292 | ||
5923 | 2012.06.08 14:14 | t/p | 2961 | 0.01 | 2.01352 | 0.00000 | 2.01352 | 2.27 | 16518.98 |
5924 | 2012.06.11 12:00 | sell | 2963 | 0.01 | 2.00813 | 0.00000 | 2.00463 | ||
5925 | 2012.06.11 12:39 | sell | 2964 | 0.02 | 2.00917 | 0.00000 | 0.00000 | ||
5926 | 2012.06.11 14:33 | close | 2964 | 0.02 | 2.00701 | 0.00000 | 0.00000 | 2.74 | 16521.72 |
5927 | 2012.06.11 14:33 | close | 2963 | 0.01 | 2.00701 | 0.00000 | 2.00463 | 0.71 | 16522.43 |
5928 | 2012.06.12 05:00 | buy | 2965 | 0.02 | 2.00609 | 0.00000 | 0.00000 | ||
5929 | 2012.06.12 19:00 | sell | 2966 | 0.01 | 2.00619 | 0.00000 | 2.00269 | ||
5930 | 2012.06.12 19:16 | sell | 2967 | 0.02 | 2.00727 | 0.00000 | 0.00000 | ||
5931 | 2012.06.12 19:48 | close | 2967 | 0.02 | 2.00515 | 0.00000 | 0.00000 | 2.69 | 16525.12 |
5932 | 2012.06.12 19:48 | close | 2966 | 0.01 | 2.00515 | 0.00000 | 2.00269 | 0.66 | 16525.78 |
5933 | 2012.06.12 19:48 | sell | 2968 | 0.01 | 2.00464 | 0.00000 | 2.00114 | ||
5934 | 2012.06.13 03:00 | buy | 2969 | 0.03 | 2.00393 | 0.00000 | 0.00000 | ||
5935 | 2012.06.13 03:09 | buy | 2970 | 0.05 | 2.00286 | 0.00000 | 0.00000 | ||
5936 | 2012.06.13 03:30 | buy | 2971 | 0.08 | 2.00176 | 0.00000 | 0.00000 | ||
5937 | 2012.06.13 03:33 | t/p | 2968 | 0.01 | 2.00114 | 0.00000 | 2.00114 | 2.27 | 16528.05 |
5938 | 2012.06.13 19:50 | close | 2971 | 0.08 | 2.00451 | 0.00000 | 0.00000 | 13.96 | 16542.01 |
5939 | 2012.06.13 19:50 | close | 2970 | 0.05 | 2.00451 | 0.00000 | 0.00000 | 5.23 | 16547.24 |
5940 | 2012.06.13 19:50 | close | 2969 | 0.03 | 2.00451 | 0.00000 | 0.00000 | 1.11 | 16548.35 |
5941 | 2012.06.13 19:50 | close | 2965 | 0.02 | 2.00451 | 0.00000 | 0.00000 | -2.16 | 16546.18 |
5942 | 2012.06.13 19:50 | close | 2962 | 0.01 | 2.00451 | 0.00000 | 2.02292 | -9.69 | 16536.49 |
5943 | 2012.06.13 22:00 | sell | 2972 | 0.01 | 1.99761 | 0.00000 | 1.99411 | ||
5944 | 2012.06.13 22:12 | sell | 2973 | 0.02 | 1.99861 | 0.00000 | 0.00000 | ||
5945 | 2012.06.13 22:50 | sell | 2974 | 0.03 | 1.99961 | 0.00000 | 0.00000 | ||
5946 | 2012.06.13 23:00 | buy | 2975 | 0.01 | 1.99894 | 0.00000 | 2.00244 | ||
5947 | 2012.06.14 03:12 | close | 2974 | 0.03 | 1.99768 | 0.00000 | 0.00000 | 4.02 | 16540.51 |
5948 | 2012.06.14 03:12 | close | 2973 | 0.02 | 1.99768 | 0.00000 | 0.00000 | 1.42 | 16541.93 |
5949 | 2012.06.14 03:12 | close | 2972 | 0.01 | 1.99768 | 0.00000 | 1.99411 | 0.06 | 16541.99 |
5950 | 2012.06.18 02:00 | buy | 2976 | 0.02 | 1.98477 | 0.00000 | 0.00000 | ||
5951 | 2012.06.18 02:10 | buy | 2977 | 0.03 | 1.98367 | 0.00000 | 0.00000 | ||
5952 | 2012.06.19 08:00 | sell | 2978 | 0.01 | 1.97782 | 0.00000 | 1.97432 | ||
5953 | 2012.06.19 08:29 | t/p | 2978 | 0.01 | 1.97432 | 0.00000 | 1.97432 | 2.22 | 16544.21 |
5954 | 2012.06.19 08:29 | sell | 2979 | 0.01 | 1.97380 | 0.00000 | 1.97030 | ||
5955 | 2012.06.19 08:39 | t/p | 2979 | 0.01 | 1.97030 | 0.00000 | 1.97030 | 2.22 | 16546.43 |
5956 | 2012.06.19 08:39 | sell | 2980 | 0.01 | 1.96980 | 0.00000 | 1.96630 | ||
5957 | 2012.06.19 10:00 | buy | 2981 | 0.05 | 1.97077 | 0.00000 | 0.00000 | ||
5958 | 2012.06.20 02:00 | sell | 2982 | 0.02 | 1.97581 | 0.00000 | 0.00000 | ||
5959 | 2012.06.20 02:24 | sell | 2983 | 0.03 | 1.97683 | 0.00000 | 0.00000 | ||
5960 | 2012.06.20 08:20 | close | 2983 | 0.03 | 1.97413 | 0.00000 | 0.00000 | 5.14 | 16551.57 |
5961 | 2012.06.20 08:20 | close | 2982 | 0.02 | 1.97413 | 0.00000 | 0.00000 | 2.14 | 16553.71 |
5962 | 2012.06.20 08:20 | close | 2980 | 0.01 | 1.97413 | 0.00000 | 1.96630 | -2.71 | 16551.00 |
5963 | 2012.06.20 14:00 | sell | 2984 | 0.01 | 1.97764 | 0.00000 | 1.97414 | ||
5964 | 2012.06.20 15:11 | t/p | 2984 | 0.01 | 1.97414 | 0.00000 | 1.97414 | 2.22 | 16553.22 |
5965 | 2012.06.20 16:09 | close | 2981 | 0.05 | 1.98031 | 0.00000 | 0.00000 | 29.87 | 16583.10 |
5966 | 2012.06.20 16:09 | close | 2977 | 0.03 | 1.98031 | 0.00000 | 0.00000 | -6.86 | 16576.23 |
5967 | 2012.06.20 16:09 | close | 2976 | 0.02 | 1.98031 | 0.00000 | 0.00000 | -5.96 | 16570.27 |
5968 | 2012.06.20 16:09 | close | 2975 | 0.01 | 1.98031 | 0.00000 | 2.00244 | -12.36 | 16557.91 |
5969 | 2012.06.20 20:00 | buy | 2985 | 0.01 | 1.97745 | 0.00000 | 1.98095 | ||
5970 | 2012.06.20 20:02 | buy | 2986 | 0.02 | 1.97640 | 0.00000 | 0.00000 | ||
5971 | 2012.06.20 20:09 | buy | 2987 | 0.03 | 1.97532 | 0.00000 | 0.00000 | ||
5972 | 2012.06.20 20:31 | buy | 2988 | 0.05 | 1.97413 | 0.00000 | 0.00000 | ||
5973 | 2012.06.20 20:33 | buy | 2989 | 0.08 | 1.97298 | 0.00000 | 0.00000 | ||
5974 | 2012.06.20 21:00 | sell | 2990 | 0.01 | 1.97336 | 0.00000 | 1.96986 | ||
5975 | 2012.06.20 22:13 | close | 2989 | 0.08 | 1.97515 | 0.00000 | 0.00000 | 11.01 | 16568.92 |
5976 | 2012.06.20 22:13 | close | 2988 | 0.05 | 1.97515 | 0.00000 | 0.00000 | 3.24 | 16572.16 |
5977 | 2012.06.20 22:13 | close | 2987 | 0.03 | 1.97515 | 0.00000 | 0.00000 | -0.33 | 16571.83 |
5978 | 2012.06.20 22:13 | close | 2986 | 0.02 | 1.97515 | 0.00000 | 0.00000 | -1.58 | 16570.25 |
5979 | 2012.06.20 22:13 | close | 2985 | 0.01 | 1.97515 | 0.00000 | 1.98095 | -1.46 | 16568.79 |
5980 | 2012.06.20 22:13 | buy | 2991 | 0.01 | 1.97541 | 0.00000 | 1.97891 | ||
5981 | 2012.06.20 22:22 | buy | 2992 | 0.02 | 1.97441 | 0.00000 | 0.00000 | ||
5982 | 2012.06.20 22:44 | buy | 2993 | 0.03 | 1.97290 | 0.00000 | 0.00000 | ||
5983 | 2012.06.20 22:44 | t/p | 2990 | 0.01 | 1.96986 | 0.00000 | 1.96986 | 2.22 | 16571.01 |
5984 | 2012.06.20 22:44 | buy | 2994 | 0.05 | 1.96935 | 0.00000 | 0.00000 | ||
5985 | 2012.06.20 22:44 | buy | 2995 | 0.08 | 1.96825 | 0.00000 | 0.00000 | ||
5986 | 2012.06.20 22:44 | buy | 2996 | 0.13 | 1.96716 | 0.00000 | 0.00000 | ||
5987 | 2012.06.20 22:44 | buy | 2997 | 0.22 | 1.96556 | 0.00000 | 0.00000 | ||
5988 | 2012.06.20 22:45 | buy | 2998 | 0.37 | 1.96285 | 0.00000 | 0.00000 | ||
5989 | 2012.06.21 01:59 | close | 2998 | 0.37 | 1.96612 | 0.00000 | 0.00000 | 68.20 | 16639.22 |
5990 | 2012.06.21 01:59 | close | 2997 | 0.22 | 1.96612 | 0.00000 | 0.00000 | 2.73 | 16641.95 |
5991 | 2012.06.21 01:59 | close | 2996 | 0.13 | 1.96612 | 0.00000 | 0.00000 | -11.59 | 16630.36 |
5992 | 2012.06.21 01:59 | close | 2995 | 0.08 | 1.96612 | 0.00000 | 0.00000 | -12.66 | 16617.70 |
5993 | 2012.06.21 01:59 | close | 2994 | 0.05 | 1.96612 | 0.00000 | 0.00000 | -11.41 | 16606.29 |
5994 | 2012.06.21 01:59 | close | 2993 | 0.03 | 1.96612 | 0.00000 | 0.00000 | -13.60 | 16592.69 |
5995 | 2012.06.21 01:59 | close | 2992 | 0.02 | 1.96612 | 0.00000 | 0.00000 | -10.98 | 16581.70 |
5996 | 2012.06.21 01:59 | close | 2991 | 0.01 | 1.96612 | 0.00000 | 1.97891 | -6.13 | 16575.57 |
5997 | 2012.06.21 18:00 | sell | 2999 | 0.01 | 1.97904 | 0.00000 | 1.97554 | ||
5998 | 2012.06.21 18:08 | sell | 3000 | 0.02 | 1.98019 | 0.00000 | 0.00000 | ||
5999 | 2012.06.21 18:10 | sell | 3001 | 0.03 | 1.98122 | 0.00000 | 0.00000 | ||
6000 | 2012.06.21 18:20 | sell | 3002 | 0.05 | 1.98223 | 0.00000 | 0.00000 | ||
6001 | 2012.06.21 18:54 | close | 3002 | 0.05 | 1.98041 | 0.00000 | 0.00000 | 5.77 | 16581.34 |
6002 | 2012.06.21 18:54 | close | 3001 | 0.03 | 1.98041 | 0.00000 | 0.00000 | 1.54 | 16582.88 |
6003 | 2012.06.21 18:54 | close | 3000 | 0.02 | 1.98041 | 0.00000 | 0.00000 | -0.28 | 16582.60 |
6004 | 2012.06.21 18:54 | close | 2999 | 0.01 | 1.98041 | 0.00000 | 1.97554 | -0.87 | 16581.73 |
6005 | 2012.06.21 18:54 | sell | 3003 | 0.01 | 1.97986 | 0.00000 | 1.97636 | ||
6006 | 2012.06.22 11:00 | t/p | 3003 | 0.01 | 1.97636 | 0.00000 | 1.97636 | 2.26 | 16583.99 |
6007 | 2012.06.22 14:00 | buy | 3004 | 0.01 | 1.97403 | 0.00000 | 1.97753 | ||
6008 | 2012.06.22 14:07 | buy | 3005 | 0.02 | 1.97299 | 0.00000 | 0.00000 | ||
6009 | 2012.06.22 14:32 | close | 3005 | 0.02 | 1.97513 | 0.00000 | 0.00000 | 2.71 | 16586.70 |
6010 | 2012.06.22 14:32 | close | 3004 | 0.01 | 1.97513 | 0.00000 | 1.97753 | 0.70 | 16587.40 |
6011 | 2012.06.22 14:32 | buy | 3006 | 0.01 | 1.97563 | 0.00000 | 1.97913 | ||
6012 | 2012.06.22 14:34 | buy | 3007 | 0.02 | 1.97463 | 0.00000 | 0.00000 | ||
6013 | 2012.06.22 14:49 | buy | 3008 | 0.03 | 1.97356 | 0.00000 | 0.00000 | ||
6014 | 2012.06.22 14:53 | buy | 3009 | 0.05 | 1.97252 | 0.00000 | 0.00000 | ||
6015 | 2012.06.22 14:55 | buy | 3010 | 0.08 | 1.97145 | 0.00000 | 0.00000 | ||
6016 | 2012.06.22 14:59 | buy | 3011 | 0.13 | 1.97041 | 0.00000 | 0.00000 | ||
6017 | 2012.06.22 20:51 | close | 3011 | 0.13 | 1.97280 | 0.00000 | 0.00000 | 19.71 | 16607.11 |
6018 | 2012.06.22 20:51 | close | 3010 | 0.08 | 1.97280 | 0.00000 | 0.00000 | 6.85 | 16613.96 |
6019 | 2012.06.22 20:51 | close | 3009 | 0.05 | 1.97280 | 0.00000 | 0.00000 | 0.89 | 16614.85 |
6020 | 2012.06.22 20:51 | close | 3008 | 0.03 | 1.97280 | 0.00000 | 0.00000 | -1.44 | 16613.41 |
6021 | 2012.06.22 20:51 | close | 3007 | 0.02 | 1.97280 | 0.00000 | 0.00000 | -2.32 | 16611.09 |
6022 | 2012.06.22 20:51 | close | 3006 | 0.01 | 1.97280 | 0.00000 | 1.97913 | -1.79 | 16609.30 |
6023 | 2012.06.25 01:00 | sell | 3012 | 0.01 | 1.98101 | 0.00000 | 1.97751 | ||
6024 | 2012.06.25 01:23 | sell | 3013 | 0.02 | 1.98204 | 0.00000 | 0.00000 | ||
6025 | 2012.06.25 01:47 | close | 3013 | 0.02 | 1.97987 | 0.00000 | 0.00000 | 2.75 | 16612.05 |
6026 | 2012.06.25 01:47 | close | 3012 | 0.01 | 1.97987 | 0.00000 | 1.97751 | 0.72 | 16612.77 |
6027 | 2012.06.25 01:47 | sell | 3014 | 0.01 | 1.97943 | 0.00000 | 1.97593 | ||
6028 | 2012.06.25 07:17 | t/p | 3014 | 0.01 | 1.97593 | 0.00000 | 1.97593 | 2.22 | 16614.99 |
6029 | 2012.06.25 10:00 | buy | 3015 | 0.01 | 1.97611 | 0.00000 | 1.97961 | ||
6030 | 2012.06.25 10:09 | t/p | 3015 | 0.01 | 1.97961 | 0.00000 | 1.97961 | 2.22 | 16617.21 |
6031 | 2012.06.25 10:09 | buy | 3016 | 0.01 | 1.98025 | 0.00000 | 1.98375 | ||
6032 | 2012.06.25 10:36 | buy | 3017 | 0.02 | 1.97922 | 0.00000 | 0.00000 | ||
6033 | 2012.06.25 13:00 | sell | 3018 | 0.01 | 1.97793 | 0.00000 | 1.97443 | ||
6034 | 2012.06.25 13:07 | sell | 3019 | 0.02 | 1.97894 | 0.00000 | 0.00000 | ||
6035 | 2012.06.25 13:11 | sell | 3020 | 0.03 | 1.97994 | 0.00000 | 0.00000 | ||
6036 | 2012.06.25 14:17 | close | 3017 | 0.02 | 1.98135 | 0.00000 | 0.00000 | 2.70 | 16619.91 |
6037 | 2012.06.25 14:17 | close | 3016 | 0.01 | 1.98135 | 0.00000 | 1.98375 | 0.70 | 16620.61 |
6038 | 2012.06.25 15:26 | close | 3020 | 0.03 | 1.97809 | 0.00000 | 0.00000 | 3.52 | 16624.13 |
6039 | 2012.06.25 15:26 | close | 3019 | 0.02 | 1.97809 | 0.00000 | 0.00000 | 1.08 | 16625.21 |
6040 | 2012.06.25 15:26 | close | 3018 | 0.01 | 1.97809 | 0.00000 | 1.97443 | -0.10 | 16625.11 |
6041 | 2012.06.25 23:00 | buy | 3021 | 0.01 | 1.97828 | 0.00000 | 1.98178 | ||
6042 | 2012.06.25 23:59 | buy | 3022 | 0.02 | 1.97726 | 0.00000 | 0.00000 | ||
6043 | 2012.06.26 18:00 | sell | 3023 | 0.01 | 1.97483 | 0.00000 | 1.97133 | ||
6044 | 2012.06.26 23:09 | close | 3022 | 0.02 | 1.97951 | 0.00000 | 0.00000 | 2.71 | 16627.82 |
6045 | 2012.06.26 23:09 | close | 3021 | 0.01 | 1.97951 | 0.00000 | 1.98178 | 0.70 | 16628.52 |
6046 | 2012.06.27 13:29 | t/p | 3023 | 0.01 | 1.97133 | 0.00000 | 1.97133 | 2.26 | 16630.78 |
6047 | 2012.06.27 14:00 | buy | 3024 | 0.01 | 1.96932 | 0.00000 | 1.97282 | ||
6048 | 2012.06.27 14:59 | buy | 3025 | 0.02 | 1.96830 | 0.00000 | 0.00000 | ||
6049 | 2012.06.27 14:59 | buy | 3026 | 0.03 | 1.96724 | 0.00000 | 0.00000 | ||
6050 | 2012.06.27 15:13 | close | 3026 | 0.03 | 1.96924 | 0.00000 | 0.00000 | 3.81 | 16634.59 |
6051 | 2012.06.27 15:13 | close | 3025 | 0.02 | 1.96924 | 0.00000 | 0.00000 | 1.19 | 16635.78 |
6052 | 2012.06.27 15:13 | close | 3024 | 0.01 | 1.96924 | 0.00000 | 1.97282 | -0.05 | 16635.73 |
6053 | 2012.06.28 13:00 | sell | 3027 | 0.01 | 1.96842 | 0.00000 | 1.96492 | ||
6054 | 2012.06.28 13:09 | sell | 3028 | 0.02 | 1.96951 | 0.00000 | 0.00000 | ||
6055 | 2012.06.28 13:10 | sell | 3029 | 0.03 | 1.97055 | 0.00000 | 0.00000 | ||
6056 | 2012.06.28 13:17 | close | 3029 | 0.03 | 1.96859 | 0.00000 | 0.00000 | 3.73 | 16639.46 |
6057 | 2012.06.28 13:17 | close | 3028 | 0.02 | 1.96859 | 0.00000 | 0.00000 | 1.17 | 16640.63 |
6058 | 2012.06.28 13:17 | close | 3027 | 0.01 | 1.96859 | 0.00000 | 1.96492 | -0.10 | 16640.53 |
6059 | 2012.06.28 13:17 | sell | 3030 | 0.01 | 1.96827 | 0.00000 | 1.96477 | ||
6060 | 2012.06.28 13:19 | sell | 3031 | 0.02 | 1.96931 | 0.00000 | 0.00000 | ||
6061 | 2012.06.28 13:45 | sell | 3032 | 0.03 | 1.97036 | 0.00000 | 0.00000 | ||
6062 | 2012.06.28 14:20 | close | 3032 | 0.03 | 1.96850 | 0.00000 | 0.00000 | 3.54 | 16644.07 |
6063 | 2012.06.28 14:20 | close | 3031 | 0.02 | 1.96850 | 0.00000 | 0.00000 | 1.03 | 16645.10 |
6064 | 2012.06.28 14:20 | close | 3030 | 0.01 | 1.96850 | 0.00000 | 1.96477 | -0.15 | 16644.95 |
6065 | 2012.06.29 05:00 | buy | 3033 | 0.01 | 1.96441 | 0.00000 | 1.96791 | ||
6066 | 2012.06.29 05:10 | buy | 3034 | 0.02 | 1.96337 | 0.00000 | 0.00000 | ||
6067 | 2012.06.29 05:16 | buy | 3035 | 0.03 | 1.96235 | 0.00000 | 0.00000 | ||
6068 | 2012.06.29 05:26 | buy | 3036 | 0.05 | 1.96132 | 0.00000 | 0.00000 | ||
6069 | 2012.06.29 05:43 | buy | 3037 | 0.08 | 1.96032 | 0.00000 | 0.00000 | ||
6070 | 2012.06.29 05:51 | buy | 3038 | 0.13 | 1.95930 | 0.00000 | 0.00000 | ||
6071 | 2012.06.29 05:52 | buy | 3039 | 0.22 | 1.95830 | 0.00000 | 0.00000 | ||
6072 | 2012.06.29 05:59 | buy | 3040 | 0.37 | 1.95618 | 0.00000 | 0.00000 | ||
6073 | 2012.06.29 06:05 | close | 3040 | 0.37 | 1.95867 | 0.00000 | 0.00000 | 58.43 | 16703.38 |
6074 | 2012.06.29 06:05 | close | 3039 | 0.22 | 1.95867 | 0.00000 | 0.00000 | 5.16 | 16708.54 |
6075 | 2012.06.29 06:05 | close | 3038 | 0.13 | 1.95867 | 0.00000 | 0.00000 | -5.20 | 16703.34 |
6076 | 2012.06.29 06:05 | close | 3037 | 0.08 | 1.95867 | 0.00000 | 0.00000 | -8.37 | 16694.97 |
6077 | 2012.06.29 06:05 | close | 3036 | 0.05 | 1.95867 | 0.00000 | 0.00000 | -8.41 | 16686.56 |
6078 | 2012.06.29 06:05 | close | 3035 | 0.03 | 1.95867 | 0.00000 | 0.00000 | -7.00 | 16679.56 |
6079 | 2012.06.29 06:05 | close | 3034 | 0.02 | 1.95867 | 0.00000 | 0.00000 | -5.96 | 16673.60 |
6080 | 2012.06.29 06:05 | close | 3033 | 0.01 | 1.95867 | 0.00000 | 1.96791 | -3.64 | 16669.96 |
6081 | 2012.10.01 00:00 | sell | 3041 | 0.01 | 1.94812 | 0.00000 | 1.94462 | ||
6082 | 2012.10.01 00:23 | sell | 3042 | 0.02 | 1.94912 | 0.00000 | 0.00000 | ||
6083 | 2012.10.01 00:55 | close | 3042 | 0.02 | 1.94702 | 0.00000 | 0.00000 | 2.67 | 16672.63 |
6084 | 2012.10.01 00:55 | close | 3041 | 0.01 | 1.94702 | 0.00000 | 1.94462 | 0.70 | 16673.33 |
6085 | 2012.10.01 00:55 | sell | 3043 | 0.01 | 1.94679 | 0.00000 | 1.94329 | ||
6086 | 2012.10.01 03:00 | buy | 3044 | 0.01 | 1.94765 | 0.00000 | 1.95115 | ||
6087 | 2012.10.01 05:00 | sell | 3045 | 0.02 | 1.94913 | 0.00000 | 0.00000 | ||
6088 | 2012.10.01 07:03 | close | 3045 | 0.02 | 1.94655 | 0.00000 | 0.00000 | 3.28 | 16676.61 |
6089 | 2012.10.01 07:03 | close | 3043 | 0.01 | 1.94655 | 0.00000 | 1.94329 | 0.16 | 16676.77 |
6090 | 2012.10.01 09:00 | buy | 3046 | 0.02 | 1.94206 | 0.00000 | 0.00000 | ||
6091 | 2012.10.01 11:28 | close | 3046 | 0.02 | 1.94571 | 0.00000 | 0.00000 | 4.63 | 16681.40 |
6092 | 2012.10.01 11:28 | close | 3044 | 0.01 | 1.94571 | 0.00000 | 1.95115 | -1.23 | 16680.17 |
6093 | 2012.10.01 18:00 | sell | 3047 | 0.01 | 1.94648 | 0.00000 | 1.94298 | ||
6094 | 2012.10.02 08:00 | buy | 3048 | 0.01 | 1.94616 | 0.00000 | 1.94966 | ||
6095 | 2012.10.02 08:08 | buy | 3049 | 0.02 | 1.94508 | 0.00000 | 0.00000 | ||
6096 | 2012.10.02 10:24 | t/p | 3047 | 0.01 | 1.94298 | 0.00000 | 1.94298 | 2.26 | 16682.43 |
6097 | 2012.10.02 15:40 | close | 3049 | 0.02 | 1.94723 | 0.00000 | 0.00000 | 2.73 | 16685.16 |
6098 | 2012.10.02 15:40 | close | 3048 | 0.01 | 1.94723 | 0.00000 | 1.94966 | 0.68 | 16685.84 |
6099 | 2012.10.02 18:00 | sell | 3050 | 0.01 | 1.95106 | 0.00000 | 1.94756 | ||
6100 | 2012.10.02 18:28 | sell | 3051 | 0.02 | 1.95208 | 0.00000 | 0.00000 | ||
6101 | 2012.10.02 18:47 | sell | 3052 | 0.03 | 1.95317 | 0.00000 | 0.00000 | ||
6102 | 2012.10.02 20:08 | close | 3052 | 0.03 | 1.95127 | 0.00000 | 0.00000 | 3.62 | 16689.46 |
6103 | 2012.10.02 20:08 | close | 3051 | 0.02 | 1.95127 | 0.00000 | 0.00000 | 1.03 | 16690.49 |
6104 | 2012.10.02 20:08 | close | 3050 | 0.01 | 1.95127 | 0.00000 | 1.94756 | -0.13 | 16690.36 |
6105 | 2012.10.05 04:00 | buy | 3053 | 0.01 | 1.96518 | 0.00000 | 1.96868 | ||
6106 | 2012.10.05 04:38 | buy | 3054 | 0.02 | 1.96406 | 0.00000 | 0.00000 | ||
6107 | 2012.10.05 04:52 | buy | 3055 | 0.03 | 1.96305 | 0.00000 | 0.00000 | ||
6108 | 2012.10.05 05:45 | close | 3055 | 0.03 | 1.96493 | 0.00000 | 0.00000 | 3.57 | 16693.93 |
6109 | 2012.10.05 05:45 | close | 3054 | 0.02 | 1.96493 | 0.00000 | 0.00000 | 1.10 | 16695.03 |
6110 | 2012.10.05 05:45 | close | 3053 | 0.01 | 1.96493 | 0.00000 | 1.96868 | -0.16 | 16694.87 |
6111 | 2012.10.08 10:00 | buy | 3056 | 0.01 | 1.96658 | 0.00000 | 1.97008 | ||
6112 | 2012.10.08 10:20 | buy | 3057 | 0.02 | 1.96558 | 0.00000 | 0.00000 | ||
6113 | 2012.10.08 10:58 | buy | 3058 | 0.03 | 1.96451 | 0.00000 | 0.00000 | ||
6114 | 2012.10.08 10:59 | buy | 3059 | 0.05 | 1.96349 | 0.00000 | 0.00000 | ||
6115 | 2012.10.09 17:00 | sell | 3060 | 0.01 | 1.95860 | 0.00000 | 1.95510 | ||
6116 | 2012.10.09 18:12 | t/p | 3060 | 0.01 | 1.95510 | 0.00000 | 1.95510 | 2.22 | 16697.09 |
6117 | 2012.10.10 10:00 | buy | 3061 | 0.08 | 1.95731 | 0.00000 | 0.00000 | ||
6118 | 2012.10.10 10:09 | buy | 3062 | 0.13 | 1.95631 | 0.00000 | 0.00000 | ||
6119 | 2012.10.10 10:49 | buy | 3063 | 0.22 | 1.95522 | 0.00000 | 0.00000 | ||
6120 | 2012.10.10 13:18 | close | 3063 | 0.22 | 1.95817 | 0.00000 | 0.00000 | 41.17 | 16738.26 |
6121 | 2012.10.10 13:18 | close | 3062 | 0.13 | 1.95817 | 0.00000 | 0.00000 | 15.34 | 16753.60 |
6122 | 2012.10.10 13:18 | close | 3061 | 0.08 | 1.95817 | 0.00000 | 0.00000 | 4.36 | 16757.96 |
6123 | 2012.10.10 13:18 | close | 3059 | 0.05 | 1.95817 | 0.00000 | 0.00000 | -17.64 | 16740.31 |
6124 | 2012.10.10 13:18 | close | 3058 | 0.03 | 1.95817 | 0.00000 | 0.00000 | -12.52 | 16727.79 |
6125 | 2012.10.10 13:18 | close | 3057 | 0.02 | 1.95817 | 0.00000 | 0.00000 | -9.71 | 16718.08 |
6126 | 2012.10.10 13:18 | close | 3056 | 0.01 | 1.95817 | 0.00000 | 1.97008 | -5.48 | 16712.60 |
6127 | 2012.10.10 16:00 | sell | 3064 | 0.01 | 1.95738 | 0.00000 | 1.95388 | ||
6128 | 2012.10.10 16:23 | sell | 3065 | 0.02 | 1.95866 | 0.00000 | 0.00000 | ||
6129 | 2012.10.10 16:35 | sell | 3066 | 0.03 | 1.95966 | 0.00000 | 0.00000 | ||
6130 | 2012.10.10 16:36 | sell | 3067 | 0.05 | 1.96078 | 0.00000 | 0.00000 | ||
6131 | 2012.10.10 16:46 | sell | 3068 | 0.08 | 1.96190 | 0.00000 | 0.00000 | ||
6132 | 2012.10.10 18:26 | close | 3068 | 0.08 | 1.95984 | 0.00000 | 0.00000 | 10.46 | 16723.06 |
6133 | 2012.10.10 18:26 | close | 3067 | 0.05 | 1.95984 | 0.00000 | 0.00000 | 2.98 | 16726.04 |
6134 | 2012.10.10 18:26 | close | 3066 | 0.03 | 1.95984 | 0.00000 | 0.00000 | -0.34 | 16725.70 |
6135 | 2012.10.10 18:26 | close | 3065 | 0.02 | 1.95984 | 0.00000 | 0.00000 | -1.49 | 16724.21 |
6136 | 2012.10.10 18:26 | close | 3064 | 0.01 | 1.95984 | 0.00000 | 1.95388 | -1.56 | 16722.65 |
6137 | 2012.10.11 06:00 | buy | 3069 | 0.01 | 1.95890 | 0.00000 | 1.96240 | ||
6138 | 2012.10.11 11:36 | t/p | 3069 | 0.01 | 1.96240 | 0.00000 | 1.96240 | 2.22 | 16724.87 |
6139 | 2012.10.11 13:00 | sell | 3070 | 0.01 | 1.96033 | 0.00000 | 1.95683 | ||
6140 | 2012.10.11 13:47 | sell | 3071 | 0.02 | 1.96138 | 0.00000 | 0.00000 | ||
6141 | 2012.10.11 13:50 | sell | 3072 | 0.03 | 1.96239 | 0.00000 | 0.00000 | ||
6142 | 2012.10.11 14:25 | close | 3072 | 0.03 | 1.96055 | 0.00000 | 0.00000 | 3.50 | 16728.37 |
6143 | 2012.10.11 14:25 | close | 3071 | 0.02 | 1.96055 | 0.00000 | 0.00000 | 1.05 | 16729.42 |
6144 | 2012.10.11 14:25 | close | 3070 | 0.01 | 1.96055 | 0.00000 | 1.95683 | -0.14 | 16729.28 |
6145 | 2012.10.12 04:00 | buy | 3073 | 0.01 | 1.95636 | 0.00000 | 1.95986 | ||
6146 | 2012.10.12 12:14 | t/p | 3073 | 0.01 | 1.95986 | 0.00000 | 1.95986 | 2.22 | 16731.50 |
6147 | 2012.10.12 15:00 | sell | 3074 | 0.01 | 1.96460 | 0.00000 | 1.96110 | ||
6148 | 2012.10.12 15:12 | sell | 3075 | 0.02 | 1.96562 | 0.00000 | 0.00000 | ||
6149 | 2012.10.12 15:32 | sell | 3076 | 0.03 | 1.96667 | 0.00000 | 0.00000 | ||
6150 | 2012.10.15 15:20 | close | 3076 | 0.03 | 1.96481 | 0.00000 | 0.00000 | 3.65 | 16735.15 |
6151 | 2012.10.15 15:20 | close | 3075 | 0.02 | 1.96481 | 0.00000 | 0.00000 | 1.11 | 16736.26 |
6152 | 2012.10.15 15:20 | close | 3074 | 0.01 | 1.96481 | 0.00000 | 1.96110 | -0.09 | 16736.17 |
6153 | 2012.10.15 16:00 | buy | 3077 | 0.01 | 1.96267 | 0.00000 | 1.96617 | ||
6154 | 2012.10.15 16:29 | buy | 3078 | 0.02 | 1.96167 | 0.00000 | 0.00000 | ||
6155 | 2012.10.15 18:33 | close | 3078 | 0.02 | 1.96376 | 0.00000 | 0.00000 | 2.65 | 16738.82 |
6156 | 2012.10.15 18:33 | close | 3077 | 0.01 | 1.96376 | 0.00000 | 1.96617 | 0.69 | 16739.51 |
6157 | 2012.10.16 00:00 | sell | 3079 | 0.01 | 1.96881 | 0.00000 | 1.96531 | ||
6158 | 2012.10.16 00:23 | sell | 3080 | 0.02 | 1.96982 | 0.00000 | 0.00000 | ||
6159 | 2012.10.16 00:27 | sell | 3081 | 0.03 | 1.97096 | 0.00000 | 0.00000 | ||
6160 | 2012.10.16 00:41 | sell | 3082 | 0.05 | 1.97197 | 0.00000 | 0.00000 | ||
6161 | 2012.10.16 00:42 | sell | 3083 | 0.08 | 1.97298 | 0.00000 | 0.00000 | ||
6162 | 2012.10.16 02:07 | close | 3083 | 0.08 | 1.97107 | 0.00000 | 0.00000 | 9.70 | 16749.21 |
6163 | 2012.10.16 02:07 | close | 3082 | 0.05 | 1.97107 | 0.00000 | 0.00000 | 2.86 | 16752.07 |
6164 | 2012.10.16 02:07 | close | 3081 | 0.03 | 1.97107 | 0.00000 | 0.00000 | -0.21 | 16751.86 |
6165 | 2012.10.16 02:07 | close | 3080 | 0.02 | 1.97107 | 0.00000 | 0.00000 | -1.59 | 16750.27 |
6166 | 2012.10.16 02:07 | close | 3079 | 0.01 | 1.97107 | 0.00000 | 1.96531 | -1.43 | 16748.84 |
6167 | 2012.10.17 00:00 | buy | 3084 | 0.01 | 1.97312 | 0.00000 | 1.97662 | ||
6168 | 2012.10.17 08:30 | t/p | 3084 | 0.01 | 1.97662 | 0.00000 | 1.97662 | 2.22 | 16751.06 |
6169 | 2012.10.17 10:00 | sell | 3085 | 0.01 | 1.97564 | 0.00000 | 1.97214 | ||
6170 | 2012.10.17 11:13 | t/p | 3085 | 0.01 | 1.97214 | 0.00000 | 1.97214 | 2.22 | 16753.28 |
6171 | 2012.10.17 14:00 | buy | 3086 | 0.01 | 1.96678 | 0.00000 | 1.97028 | ||
6172 | 2012.10.17 14:03 | buy | 3087 | 0.02 | 1.96574 | 0.00000 | 0.00000 | ||
6173 | 2012.10.17 14:59 | close | 3087 | 0.02 | 1.96785 | 0.00000 | 0.00000 | 2.68 | 16755.96 |
6174 | 2012.10.17 14:59 | close | 3086 | 0.01 | 1.96785 | 0.00000 | 1.97028 | 0.68 | 16756.64 |
6175 | 2012.10.17 14:59 | buy | 3088 | 0.01 | 1.96835 | 0.00000 | 1.97185 | ||
6176 | 2012.10.18 14:00 | sell | 3089 | 0.01 | 1.96726 | 0.00000 | 1.96376 | ||
6177 | 2012.10.18 14:17 | sell | 3090 | 0.02 | 1.96826 | 0.00000 | 0.00000 | ||
6178 | 2012.10.18 15:04 | close | 3090 | 0.02 | 1.96612 | 0.00000 | 0.00000 | 2.72 | 16759.36 |
6179 | 2012.10.18 15:04 | close | 3089 | 0.01 | 1.96612 | 0.00000 | 1.96376 | 0.73 | 16760.09 |
6180 | 2012.10.18 17:00 | buy | 3091 | 0.02 | 1.96433 | 0.00000 | 0.00000 | ||
6181 | 2012.10.22 02:00 | buy | 3092 | 0.03 | 1.96012 | 0.00000 | 0.00000 | ||
6182 | 2012.10.22 09:00 | sell | 3093 | 0.01 | 1.96138 | 0.00000 | 1.95788 | ||
6183 | 2012.10.22 14:18 | t/p | 3093 | 0.01 | 1.95788 | 0.00000 | 1.95788 | 2.23 | 16762.32 |
6184 | 2012.10.22 20:00 | sell | 3094 | 0.01 | 1.95811 | 0.00000 | 1.95461 | ||
6185 | 2012.10.22 21:00 | buy | 3095 | 0.05 | 1.95866 | 0.00000 | 0.00000 | ||
6186 | 2012.10.22 21:00 | buy | 3096 | 0.08 | 1.95766 | 0.00000 | 0.00000 | ||
6187 | 2012.10.23 01:14 | close | 3096 | 0.08 | 1.96035 | 0.00000 | 0.00000 | 13.03 | 16775.35 |
6188 | 2012.10.23 01:14 | close | 3095 | 0.05 | 1.96035 | 0.00000 | 0.00000 | 4.97 | 16780.32 |
6189 | 2012.10.23 01:14 | close | 3092 | 0.03 | 1.96035 | 0.00000 | 0.00000 | 0.21 | 16780.53 |
6190 | 2012.10.23 01:14 | close | 3091 | 0.02 | 1.96035 | 0.00000 | 0.00000 | -5.50 | 16775.03 |
6191 | 2012.10.23 01:14 | close | 3088 | 0.01 | 1.96035 | 0.00000 | 1.97185 | -5.54 | 16769.49 |
6192 | 2012.10.23 05:00 | sell | 3097 | 0.02 | 1.96016 | 0.00000 | 0.00000 | ||
6193 | 2012.10.24 04:00 | buy | 3098 | 0.01 | 1.96191 | 0.00000 | 1.96541 | ||
6194 | 2012.10.24 06:21 | t/p | 3098 | 0.01 | 1.96541 | 0.00000 | 1.96541 | 2.22 | 16771.71 |
6195 | 2012.10.24 08:00 | sell | 3099 | 0.03 | 1.96657 | 0.00000 | 0.00000 | ||
6196 | 2012.10.24 16:53 | close | 3099 | 0.03 | 1.96166 | 0.00000 | 0.00000 | 9.35 | 16781.06 |
6197 | 2012.10.24 16:53 | close | 3097 | 0.02 | 1.96166 | 0.00000 | 0.00000 | -1.82 | 16779.23 |
6198 | 2012.10.24 16:53 | close | 3094 | 0.01 | 1.96166 | 0.00000 | 1.95461 | -2.17 | 16777.06 |
6199 | 2012.10.24 19:00 | buy | 3100 | 0.01 | 1.96377 | 0.00000 | 1.96727 | ||
6200 | 2012.10.24 19:57 | t/p | 3100 | 0.01 | 1.96727 | 0.00000 | 1.96727 | 2.22 | 16779.28 |
6201 | 2012.10.24 19:57 | buy | 3101 | 0.01 | 1.96782 | 0.00000 | 1.97132 | ||
6202 | 2012.10.24 19:59 | buy | 3102 | 0.02 | 1.96681 | 0.00000 | 0.00000 | ||
6203 | 2012.10.24 19:59 | buy | 3103 | 0.03 | 1.96542 | 0.00000 | 0.00000 | ||
6204 | 2012.10.25 12:00 | sell | 3104 | 0.01 | 1.95826 | 0.00000 | 1.95476 | ||
6205 | 2012.10.25 12:08 | sell | 3105 | 0.02 | 1.95927 | 0.00000 | 0.00000 | ||
6206 | 2012.10.25 12:23 | sell | 3106 | 0.03 | 1.96028 | 0.00000 | 0.00000 | ||
6207 | 2012.10.25 13:13 | close | 3106 | 0.03 | 1.95844 | 0.00000 | 0.00000 | 3.50 | 16782.78 |
6208 | 2012.10.25 13:13 | close | 3105 | 0.02 | 1.95844 | 0.00000 | 0.00000 | 1.06 | 16783.84 |
6209 | 2012.10.25 13:13 | close | 3104 | 0.01 | 1.95844 | 0.00000 | 1.95476 | -0.12 | 16783.72 |
6210 | 2012.10.25 20:03 | close | 3103 | 0.03 | 1.96803 | 0.00000 | 0.00000 | 4.27 | 16787.98 |
6211 | 2012.10.25 20:03 | close | 3102 | 0.02 | 1.96803 | 0.00000 | 0.00000 | 1.09 | 16789.07 |
6212 | 2012.10.25 20:03 | close | 3101 | 0.01 | 1.96803 | 0.00000 | 1.97132 | -0.10 | 16788.97 |
6213 | 2012.10.26 14:00 | buy | 3107 | 0.01 | 1.96050 | 0.00000 | 1.96400 | ||
6214 | 2012.10.26 14:12 | buy | 3108 | 0.02 | 1.95950 | 0.00000 | 0.00000 | ||
6215 | 2012.10.26 14:25 | buy | 3109 | 0.03 | 1.95849 | 0.00000 | 0.00000 | ||
6216 | 2012.10.26 14:37 | buy | 3110 | 0.05 | 1.95749 | 0.00000 | 0.00000 | ||
6217 | 2012.10.28 23:02 | close | 3110 | 0.05 | 1.95933 | 0.00000 | 0.00000 | 5.84 | 16794.81 |
6218 | 2012.10.28 23:02 | close | 3109 | 0.03 | 1.95933 | 0.00000 | 0.00000 | 1.59 | 16796.40 |
6219 | 2012.10.28 23:02 | close | 3108 | 0.02 | 1.95933 | 0.00000 | 0.00000 | -0.21 | 16796.19 |
6220 | 2012.10.28 23:02 | close | 3107 | 0.01 | 1.95933 | 0.00000 | 1.96400 | -0.74 | 16795.45 |
6221 | 2012.10.30 15:00 | sell | 3111 | 0.01 | 1.95855 | 0.00000 | 1.95505 | ||
6222 | 2012.10.30 15:59 | sell | 3112 | 0.02 | 1.95955 | 0.00000 | 0.00000 | ||
6223 | 2012.10.30 18:56 | close | 3112 | 0.02 | 1.95747 | 0.00000 | 0.00000 | 2.64 | 16798.09 |
6224 | 2012.10.30 18:56 | close | 3111 | 0.01 | 1.95747 | 0.00000 | 1.95505 | 0.68 | 16798.77 |
6225 | 2012.10.31 01:00 | buy | 3113 | 0.01 | 1.95523 | 0.00000 | 1.95873 | ||
6226 | 2012.10.31 04:44 | t/p | 3113 | 0.01 | 1.95873 | 0.00000 | 1.95873 | 2.22 | 16800.99 |
6227 | 2012.10.31 06:00 | sell | 3114 | 0.01 | 1.95810 | 0.00000 | 1.95460 | ||
6228 | 2012.11.01 12:55 | t/p | 3114 | 0.01 | 1.95460 | 0.00000 | 1.95460 | 2.33 | 16803.32 |
6229 | 2012.12.04 06:00 | buy | 3115 | 0.01 | 1.95663 | 0.00000 | 1.96013 | ||
6230 | 2012.12.04 06:52 | buy | 3116 | 0.02 | 1.95563 | 0.00000 | 0.00000 | ||
6231 | 2012.12.10 12:00 | sell | 3117 | 0.01 | 1.92599 | 0.00000 | 1.92249 | ||
6232 | 2012.12.11 07:00 | buy | 3118 | 0.03 | 1.92459 | 0.00000 | 0.00000 | ||
6233 | 2012.12.11 09:37 | t/p | 3117 | 0.01 | 1.92249 | 0.00000 | 1.92249 | 2.26 | 16805.58 |
6234 | 2012.12.14 02:00 | sell | 3119 | 0.01 | 1.91072 | 0.00000 | 1.90722 | ||
6235 | 2012.12.14 04:00 | buy | 3120 | 0.05 | 1.91029 | 0.00000 | 0.00000 | ||
6236 | 2012.12.14 04:59 | buy | 3121 | 0.08 | 1.90918 | 0.00000 | 0.00000 | ||
6237 | 2012.12.14 10:00 | sell | 3122 | 0.02 | 1.91556 | 0.00000 | 0.00000 | ||
6238 | 2012.12.14 10:07 | sell | 3123 | 0.03 | 1.91658 | 0.00000 | 0.00000 | ||
6239 | 2012.12.14 10:13 | sell | 3124 | 0.05 | 1.91763 | 0.00000 | 0.00000 | ||
6240 | 2012.12.14 14:33 | close | 3124 | 0.05 | 1.91545 | 0.00000 | 0.00000 | 6.92 | 16812.50 |
6241 | 2012.12.14 14:33 | close | 3123 | 0.03 | 1.91545 | 0.00000 | 0.00000 | 2.15 | 16814.65 |
6242 | 2012.12.14 14:33 | close | 3122 | 0.02 | 1.91545 | 0.00000 | 0.00000 | 0.14 | 16814.79 |
6243 | 2012.12.14 14:33 | close | 3119 | 0.01 | 1.91545 | 0.00000 | 1.90722 | -3.00 | 16811.79 |
6244 | 2012.12.17 05:00 | sell | 3125 | 0.01 | 1.91567 | 0.00000 | 1.91217 | ||
6245 | 2012.12.17 10:29 | close | 3121 | 0.08 | 1.92000 | 0.00000 | 0.00000 | 54.28 | 16866.07 |
6246 | 2012.12.17 10:29 | close | 3120 | 0.05 | 1.92000 | 0.00000 | 0.00000 | 30.40 | 16896.48 |
6247 | 2012.12.17 10:29 | close | 3118 | 0.03 | 1.92000 | 0.00000 | 0.00000 | -10.13 | 16886.35 |
6248 | 2012.12.17 10:29 | close | 3116 | 0.02 | 1.92000 | 0.00000 | 0.00000 | -47.19 | 16839.16 |
6249 | 2012.12.17 10:29 | close | 3115 | 0.01 | 1.92000 | 0.00000 | 1.96013 | -24.24 | 16814.91 |
6250 | 2012.12.20 09:00 | buy | 3126 | 0.01 | 1.94640 | 0.00000 | 1.94990 | ||
6251 | 2012.12.20 09:33 | buy | 3127 | 0.02 | 1.94539 | 0.00000 | 0.00000 | ||
6252 | 2012.12.20 10:00 | sell | 3128 | 0.02 | 1.94638 | 0.00000 | 0.00000 | ||
6253 | 2012.12.20 10:39 | close | 3127 | 0.02 | 1.94767 | 0.00000 | 0.00000 | 2.89 | 16817.80 |
6254 | 2012.12.20 10:39 | close | 3126 | 0.01 | 1.94767 | 0.00000 | 1.94990 | 0.80 | 16818.60 |
6255 | 2012.12.20 10:39 | sell | 3129 | 0.03 | 1.94768 | 0.00000 | 0.00000 | ||
6256 | 2012.12.23 23:00 | buy | 3130 | 0.01 | 1.96052 | 0.00000 | 1.96402 | ||
6257 | 2012.12.23 23:00 | buy | 3131 | 0.02 | 1.95935 | 0.00000 | 0.00000 | ||
6258 | 2012.12.23 23:02 | close | 3131 | 0.02 | 1.96162 | 0.00000 | 0.00000 | 2.88 | 16821.48 |
6259 | 2012.12.23 23:02 | close | 3130 | 0.01 | 1.96162 | 0.00000 | 1.96402 | 0.70 | 16822.18 |
6260 | 2012.12.23 23:02 | buy | 3132 | 0.01 | 1.96205 | 0.00000 | 1.96555 | ||
6261 | 2012.12.23 23:03 | buy | 3133 | 0.02 | 1.95984 | 0.00000 | 0.00000 | ||
6262 | 2012.12.23 23:04 | buy | 3134 | 0.03 | 1.95870 | 0.00000 | 0.00000 | ||
6263 | 2012.12.23 23:06 | close | 3134 | 0.03 | 1.96080 | 0.00000 | 0.00000 | 4.00 | 16826.18 |
6264 | 2012.12.23 23:06 | close | 3133 | 0.02 | 1.96080 | 0.00000 | 0.00000 | 1.22 | 16827.40 |
6265 | 2012.12.23 23:06 | close | 3132 | 0.01 | 1.96080 | 0.00000 | 1.96555 | -0.79 | 16826.61 |
6266 | 2012.12.23 23:06 | buy | 3135 | 0.01 | 1.96132 | 0.00000 | 1.96482 | ||
6267 | 2012.12.23 23:06 | buy | 3136 | 0.02 | 1.96032 | 0.00000 | 0.00000 | ||
6268 | 2012.12.23 23:57 | close | 3136 | 0.02 | 1.96255 | 0.00000 | 0.00000 | 2.83 | 16829.44 |
6269 | 2012.12.23 23:57 | close | 3135 | 0.01 | 1.96255 | 0.00000 | 1.96482 | 0.78 | 16830.22 |
6270 | 2012.12.23 23:57 | buy | 3137 | 0.01 | 1.96294 | 0.00000 | 1.96644 | ||
6271 | 2012.12.24 02:00 | sell | 3138 | 0.05 | 1.96463 | 0.00000 | 0.00000 | ||
6272 | 2012.12.24 04:28 | t/p | 3137 | 0.01 | 1.96644 | 0.00000 | 1.96644 | 2.14 | 16832.37 |
6273 | 2012.12.24 17:00 | buy | 3139 | 0.01 | 1.95915 | 0.00000 | 1.96265 | ||
6274 | 2012.12.25 00:19 | t/p | 3139 | 0.01 | 1.96265 | 0.00000 | 1.96265 | 2.14 | 16834.51 |
6275 | 2012.12.26 00:00 | buy | 3140 | 0.01 | 1.96196 | 0.00000 | 1.96546 | ||
6276 | 2012.12.26 00:02 | buy | 3141 | 0.02 | 1.96094 | 0.00000 | 0.00000 | ||
6277 | 2012.12.26 00:25 | buy | 3142 | 0.03 | 1.95991 | 0.00000 | 0.00000 | ||
6278 | 2012.12.26 00:30 | buy | 3143 | 0.05 | 1.95803 | 0.00000 | 0.00000 | ||
6279 | 2012.12.26 00:42 | buy | 3144 | 0.08 | 1.95684 | 0.00000 | 0.00000 | ||
6280 | 2012.12.26 00:47 | close | 3144 | 0.08 | 1.95916 | 0.00000 | 0.00000 | 11.77 | 16846.28 |
6281 | 2012.12.26 00:47 | close | 3143 | 0.05 | 1.95916 | 0.00000 | 0.00000 | 3.58 | 16849.86 |
6282 | 2012.12.26 00:47 | close | 3142 | 0.03 | 1.95916 | 0.00000 | 0.00000 | -1.42 | 16848.44 |
6283 | 2012.12.26 00:47 | close | 3141 | 0.02 | 1.95916 | 0.00000 | 0.00000 | -2.25 | 16846.19 |
6284 | 2012.12.26 00:47 | close | 3140 | 0.01 | 1.95916 | 0.00000 | 1.96546 | -1.77 | 16844.42 |
6285 | 2012.12.26 00:47 | buy | 3145 | 0.01 | 1.95915 | 0.00000 | 1.96265 | ||
6286 | 2012.12.26 01:53 | t/p | 3145 | 0.01 | 1.96265 | 0.00000 | 1.96265 | 2.22 | 16846.64 |
6287 | 2012.12.27 01:00 | buy | 3146 | 0.01 | 1.96853 | 0.00000 | 1.97203 | ||
6288 | 2012.12.27 01:53 | buy | 3147 | 0.02 | 1.96745 | 0.00000 | 0.00000 | ||
6289 | 2012.12.27 09:40 | close | 3147 | 0.02 | 1.96957 | 0.00000 | 0.00000 | 2.69 | 16849.33 |
6290 | 2012.12.27 09:40 | close | 3146 | 0.01 | 1.96957 | 0.00000 | 1.97203 | 0.66 | 16849.99 |
6291 | 2012.12.27 12:00 | sell | 3148 | 0.08 | 1.97146 | 0.00000 | 0.00000 | ||
6292 | 2012.12.27 12:05 | sell | 3149 | 0.13 | 1.97250 | 0.00000 | 0.00000 | ||
6293 | 2012.12.27 18:15 | close | 3149 | 0.13 | 1.96467 | 0.00000 | 0.00000 | 64.58 | 16914.57 |
6294 | 2012.12.27 18:15 | close | 3148 | 0.08 | 1.96467 | 0.00000 | 0.00000 | 34.46 | 16949.03 |
6295 | 2012.12.27 18:15 | close | 3138 | 0.05 | 1.96467 | 0.00000 | 0.00000 | 0.81 | 16949.84 |
6296 | 2012.12.27 18:15 | close | 3129 | 0.03 | 1.96467 | 0.00000 | 0.00000 | -31.55 | 16918.30 |
6297 | 2012.12.27 18:15 | close | 3128 | 0.02 | 1.96467 | 0.00000 | 0.00000 | -22.67 | 16895.63 |
6298 | 2012.12.27 18:15 | close | 3125 | 0.01 | 1.96467 | 0.00000 | 1.91217 | -30.64 | 16864.99 |
6299 | 2012.12.27 20:00 | buy | 3150 | 0.01 | 1.96427 | 0.00000 | 1.96777 | ||
6300 | 2012.12.27 20:31 | buy | 3151 | 0.02 | 1.96320 | 0.00000 | 0.00000 | ||
6301 | 2012.12.27 20:57 | buy | 3152 | 0.03 | 1.96215 | 0.00000 | 0.00000 | ||
6302 | 2012.12.28 01:17 | close | 3152 | 0.03 | 1.96409 | 0.00000 | 0.00000 | 3.46 | 16868.45 |
6303 | 2012.12.28 01:17 | close | 3151 | 0.02 | 1.96409 | 0.00000 | 0.00000 | 0.98 | 16869.42 |
6304 | 2012.12.28 01:17 | close | 3150 | 0.01 | 1.96409 | 0.00000 | 1.96777 | -0.19 | 16869.24 |
6305 | 2012.12.31 02:00 | buy | 3153 | 0.01 | 1.96046 | 0.00000 | 1.96396 | ||
6306 | 2012.12.31 02:46 | buy | 3154 | 0.02 | 1.95946 | 0.00000 | 0.00000 | ||
6307 | 2012.12.31 04:44 | close | 3154 | 0.02 | 1.96157 | 0.00000 | 0.00000 | 2.68 | 16871.92 |
6308 | 2012.12.31 04:44 | close | 3153 | 0.01 | 1.96157 | 0.00000 | 1.96396 | 0.71 | 16872.63 |
6309 | 2012.12.31 11:00 | sell | 3155 | 0.01 | 1.96720 | 0.00000 | 1.96370 | ||
6310 | 2012.12.31 11:08 | sell | 3156 | 0.02 | 1.96821 | 0.00000 | 0.00000 | ||
6311 | 2012.12.31 11:41 | close | 3156 | 0.02 | 1.96609 | 0.00000 | 0.00000 | 2.69 | 16875.32 |
6312 | 2012.12.31 11:41 | close | 3155 | 0.01 | 1.96609 | 0.00000 | 1.96370 | 0.70 | 16876.02 |
6313 | 2012.12.31 11:41 | sell | 3157 | 0.01 | 1.96557 | 0.00000 | 1.96207 | ||
6314 | 2012.12.31 11:53 | sell | 3158 | 0.02 | 1.96657 | 0.00000 | 0.00000 | ||
6315 | 2012.12.31 18:40 | close | 3158 | 0.02 | 1.96448 | 0.00000 | 0.00000 | 2.65 | 16878.67 |
6316 | 2012.12.31 18:40 | close | 3157 | 0.01 | 1.96448 | 0.00000 | 1.96207 | 0.69 | 16879.36 |
6317 | 2012.12.31 21:00 | buy | 3159 | 0.01 | 1.96157 | 0.00000 | 1.96507 | ||
6318 | 2012.12.31 21:14 | buy | 3160 | 0.02 | 1.96055 | 0.00000 | 0.00000 | ||
6319 | 2012.12.31 21:15 | buy | 3161 | 0.03 | 1.95946 | 0.00000 | 0.00000 | ||
6320 | 2012.12.31 21:23 | buy | 3162 | 0.05 | 1.95822 | 0.00000 | 0.00000 | ||
6321 | 2013.01.01 22:05 | close | 3162 | 0.05 | 1.96138 | 0.00000 | 0.00000 | 9.63 | 16888.99 |
6322 | 2013.01.01 22:05 | close | 3161 | 0.03 | 1.96138 | 0.00000 | 0.00000 | 3.42 | 16892.41 |
6323 | 2013.01.01 22:05 | close | 3160 | 0.02 | 1.96138 | 0.00000 | 0.00000 | 0.90 | 16893.31 |
6324 | 2013.01.01 22:05 | close | 3159 | 0.01 | 1.96138 | 0.00000 | 1.96507 | -0.20 | 16893.11 |
6325 | 2013.04.01 02:00 | buy | 3163 | 0.01 | 1.81775 | 0.00000 | 1.82125 | ||
6326 | 2013.04.01 03:00 | sell | 3164 | 0.01 | 1.81781 | 0.00000 | 1.81431 | ||
6327 | 2013.04.01 14:13 | t/p | 3163 | 0.01 | 1.82125 | 0.00000 | 1.82125 | 2.22 | 16895.33 |
6328 | 2013.04.02 00:00 | buy | 3165 | 0.01 | 1.81662 | 0.00000 | 1.82012 | ||
6329 | 2013.04.02 03:39 | t/p | 3164 | 0.01 | 1.81431 | 0.00000 | 1.81431 | 2.26 | 16897.59 |
6330 | 2013.04.03 19:00 | sell | 3166 | 0.01 | 1.79857 | 0.00000 | 1.79507 | ||
6331 | 2013.04.03 19:12 | sell | 3167 | 0.02 | 1.79958 | 0.00000 | 0.00000 | ||
6332 | 2013.04.03 20:16 | close | 3167 | 0.02 | 1.79747 | 0.00000 | 0.00000 | 2.68 | 16900.27 |
6333 | 2013.04.03 20:16 | close | 3166 | 0.01 | 1.79747 | 0.00000 | 1.79507 | 0.70 | 16900.97 |
6334 | 2013.04.05 12:33 | t/p | 3165 | 0.01 | 1.82012 | 0.00000 | 1.82012 | 1.83 | 16902.80 |
6335 | 2013.04.08 09:00 | buy | 3168 | 0.01 | 1.81706 | 0.00000 | 1.82056 | ||
6336 | 2013.04.08 09:09 | buy | 3169 | 0.02 | 1.81605 | 0.00000 | 0.00000 | ||
6337 | 2013.04.08 09:14 | buy | 3170 | 0.03 | 1.81504 | 0.00000 | 0.00000 | ||
6338 | 2013.04.08 09:35 | close | 3170 | 0.03 | 1.81692 | 0.00000 | 0.00000 | 3.58 | 16906.38 |
6339 | 2013.04.08 09:35 | close | 3169 | 0.02 | 1.81692 | 0.00000 | 0.00000 | 1.11 | 16907.49 |
6340 | 2013.04.08 09:35 | close | 3168 | 0.01 | 1.81692 | 0.00000 | 1.82056 | -0.09 | 16907.40 |
6341 | 2013.04.08 09:35 | buy | 3171 | 0.01 | 1.81735 | 0.00000 | 1.82085 | ||
6342 | 2013.04.08 09:51 | buy | 3172 | 0.02 | 1.81635 | 0.00000 | 0.00000 | ||
6343 | 2013.04.09 12:00 | sell | 3173 | 0.01 | 1.80260 | 0.00000 | 1.79910 | ||
6344 | 2013.04.09 12:22 | sell | 3174 | 0.02 | 1.80368 | 0.00000 | 0.00000 | ||
6345 | 2013.04.09 12:29 | close | 3174 | 0.02 | 1.80155 | 0.00000 | 0.00000 | 2.70 | 16910.10 |
6346 | 2013.04.09 12:29 | close | 3173 | 0.01 | 1.80155 | 0.00000 | 1.79910 | 0.67 | 16910.77 |
6347 | 2013.04.09 12:29 | sell | 3175 | 0.01 | 1.80113 | 0.00000 | 1.79763 | ||
6348 | 2013.04.09 14:00 | buy | 3176 | 0.03 | 1.80105 | 0.00000 | 0.00000 | ||
6349 | 2013.04.09 14:27 | buy | 3177 | 0.05 | 1.80005 | 0.00000 | 0.00000 | ||
6350 | 2013.04.09 14:54 | buy | 3178 | 0.08 | 1.79901 | 0.00000 | 0.00000 | ||
6351 | 2013.04.09 14:57 | buy | 3179 | 0.13 | 1.79800 | 0.00000 | 0.00000 | ||
6352 | 2013.04.09 18:53 | t/p | 3175 | 0.01 | 1.79763 | 0.00000 | 1.79763 | 2.22 | 16912.99 |
6353 | 2013.04.11 19:00 | sell | 3180 | 0.01 | 1.78159 | 0.00000 | 1.77809 | ||
6354 | 2013.04.11 23:00 | buy | 3181 | 0.22 | 1.78315 | 0.00000 | 0.00000 | ||
6355 | 2013.04.12 00:00 | sell | 3182 | 0.02 | 1.78375 | 0.00000 | 0.00000 | ||
6356 | 2013.04.12 14:51 | close | 3181 | 0.22 | 1.79401 | 0.00000 | 0.00000 | 149.79 | 17062.79 |
6357 | 2013.04.12 14:51 | close | 3179 | 0.13 | 1.79401 | 0.00000 | 0.00000 | -37.90 | 17024.88 |
6358 | 2013.04.12 14:51 | close | 3178 | 0.08 | 1.79401 | 0.00000 | 0.00000 | -28.45 | 16996.43 |
6359 | 2013.04.12 14:51 | close | 3177 | 0.05 | 1.79401 | 0.00000 | 0.00000 | -21.08 | 16975.35 |
6360 | 2013.04.12 14:51 | close | 3176 | 0.03 | 1.79401 | 0.00000 | 0.00000 | -14.56 | 16960.79 |
6361 | 2013.04.12 14:51 | close | 3172 | 0.02 | 1.79401 | 0.00000 | 0.00000 | -29.26 | 16931.54 |
6362 | 2013.04.12 14:51 | close | 3171 | 0.01 | 1.79401 | 0.00000 | 1.82085 | -15.26 | 16916.28 |
6363 | 2013.04.16 05:00 | buy | 3183 | 0.01 | 1.80434 | 0.00000 | 1.80784 | ||
6364 | 2013.04.16 07:45 | t/p | 3183 | 0.01 | 1.80784 | 0.00000 | 1.80784 | 2.21 | 16918.49 |
6365 | 2013.04.16 19:00 | sell | 3184 | 0.03 | 1.80853 | 0.00000 | 0.00000 | ||
6366 | 2013.04.16 19:06 | sell | 3185 | 0.05 | 1.80953 | 0.00000 | 0.00000 | ||
6367 | 2013.04.17 09:26 | close | 3185 | 0.05 | 1.80115 | 0.00000 | 0.00000 | 26.77 | 16945.25 |
6368 | 2013.04.17 09:26 | close | 3184 | 0.03 | 1.80115 | 0.00000 | 0.00000 | 14.15 | 16959.41 |
6369 | 2013.04.17 09:26 | close | 3182 | 0.02 | 1.80115 | 0.00000 | 0.00000 | -21.85 | 16937.56 |
6370 | 2013.04.17 09:26 | close | 3180 | 0.01 | 1.80115 | 0.00000 | 1.77809 | -12.26 | 16925.30 |
6371 | 2013.04.17 10:00 | buy | 3186 | 0.01 | 1.80413 | 0.00000 | 1.80763 | ||
6372 | 2013.04.17 10:21 | buy | 3187 | 0.02 | 1.80313 | 0.00000 | 0.00000 | ||
6373 | 2013.04.17 10:26 | buy | 3188 | 0.03 | 1.80205 | 0.00000 | 0.00000 | ||
6374 | 2013.04.17 11:04 | close | 3188 | 0.03 | 1.80398 | 0.00000 | 0.00000 | 3.67 | 16928.97 |
6375 | 2013.04.17 11:04 | close | 3187 | 0.02 | 1.80398 | 0.00000 | 0.00000 | 1.08 | 16930.05 |
6376 | 2013.04.17 11:04 | close | 3186 | 0.01 | 1.80398 | 0.00000 | 1.80763 | -0.09 | 16929.96 |
6377 | 2013.04.17 20:00 | sell | 3189 | 0.01 | 1.80698 | 0.00000 | 1.80348 | ||
6378 | 2013.04.17 21:06 | t/p | 3189 | 0.01 | 1.80348 | 0.00000 | 1.80348 | 2.22 | 16932.18 |
6379 | 2013.04.17 23:00 | buy | 3190 | 0.01 | 1.80526 | 0.00000 | 1.80876 | ||
6380 | 2013.04.17 23:05 | buy | 3191 | 0.02 | 1.80426 | 0.00000 | 0.00000 | ||
6381 | 2013.04.18 00:51 | close | 3191 | 0.02 | 1.80634 | 0.00000 | 0.00000 | 2.18 | 16934.35 |
6382 | 2013.04.18 00:51 | close | 3190 | 0.01 | 1.80634 | 0.00000 | 1.80876 | 0.45 | 16934.80 |
6383 | 2013.04.18 02:00 | sell | 3192 | 0.01 | 1.80748 | 0.00000 | 1.80398 | ||
6384 | 2013.04.18 04:43 | t/p | 3192 | 0.01 | 1.80398 | 0.00000 | 1.80398 | 2.23 | 16937.03 |
6385 | 2013.04.18 06:00 | buy | 3193 | 0.01 | 1.80476 | 0.00000 | 1.80826 | ||
6386 | 2013.04.18 06:13 | buy | 3194 | 0.02 | 1.80376 | 0.00000 | 0.00000 | ||
6387 | 2013.04.18 06:30 | buy | 3195 | 0.03 | 1.80259 | 0.00000 | 0.00000 | ||
6388 | 2013.04.18 07:02 | close | 3195 | 0.03 | 1.80456 | 0.00000 | 0.00000 | 3.75 | 16940.78 |
6389 | 2013.04.18 07:02 | close | 3194 | 0.02 | 1.80456 | 0.00000 | 0.00000 | 1.01 | 16941.79 |
6390 | 2013.04.18 07:02 | close | 3193 | 0.01 | 1.80456 | 0.00000 | 1.80826 | -0.12 | 16941.67 |
6391 | 2013.04.18 14:00 | sell | 3196 | 0.01 | 1.81185 | 0.00000 | 1.80835 | ||
6392 | 2013.04.18 14:05 | sell | 3197 | 0.02 | 1.81288 | 0.00000 | 0.00000 | ||
6393 | 2013.04.18 14:08 | sell | 3198 | 0.03 | 1.81388 | 0.00000 | 0.00000 | ||
6394 | 2013.04.18 14:34 | sell | 3199 | 0.05 | 1.81491 | 0.00000 | 0.00000 | ||
6395 | 2013.04.18 14:35 | close | 3199 | 0.05 | 1.81305 | 0.00000 | 0.00000 | 5.90 | 16947.57 |
6396 | 2013.04.18 14:35 | close | 3198 | 0.03 | 1.81305 | 0.00000 | 0.00000 | 1.58 | 16949.15 |
6397 | 2013.04.18 14:35 | close | 3197 | 0.02 | 1.81305 | 0.00000 | 0.00000 | -0.22 | 16948.93 |
6398 | 2013.04.18 14:35 | close | 3196 | 0.01 | 1.81305 | 0.00000 | 1.80835 | -0.76 | 16948.17 |
6399 | 2013.04.18 14:35 | sell | 3200 | 0.01 | 1.81237 | 0.00000 | 1.80887 | ||
6400 | 2013.04.18 14:47 | sell | 3201 | 0.02 | 1.81345 | 0.00000 | 0.00000 | ||
6401 | 2013.04.18 15:24 | close | 3201 | 0.02 | 1.81130 | 0.00000 | 0.00000 | 2.73 | 16950.90 |
6402 | 2013.04.18 15:24 | close | 3200 | 0.01 | 1.81130 | 0.00000 | 1.80887 | 0.68 | 16951.58 |
6403 | 2013.04.19 07:00 | buy | 3202 | 0.01 | 1.81238 | 0.00000 | 1.81588 | ||
6404 | 2013.04.19 07:01 | buy | 3203 | 0.02 | 1.81136 | 0.00000 | 0.00000 | ||
6405 | 2013.04.19 07:21 | buy | 3204 | 0.03 | 1.81035 | 0.00000 | 0.00000 | ||
6406 | 2013.04.19 07:40 | close | 3204 | 0.03 | 1.81219 | 0.00000 | 0.00000 | 3.50 | 16955.08 |
6407 | 2013.04.19 07:40 | close | 3203 | 0.02 | 1.81219 | 0.00000 | 0.00000 | 1.05 | 16956.13 |
6408 | 2013.04.19 07:40 | close | 3202 | 0.01 | 1.81219 | 0.00000 | 1.81588 | -0.12 | 16956.01 |
6409 | 2013.04.19 07:40 | buy | 3205 | 0.01 | 1.81276 | 0.00000 | 1.81626 | ||
6410 | 2013.04.19 07:51 | buy | 3206 | 0.02 | 1.81173 | 0.00000 | 0.00000 | ||
6411 | 2013.04.19 08:04 | close | 3206 | 0.02 | 1.81383 | 0.00000 | 0.00000 | 2.66 | 16958.67 |
6412 | 2013.04.19 08:04 | close | 3205 | 0.01 | 1.81383 | 0.00000 | 1.81626 | 0.68 | 16959.35 |
6413 | 2013.04.19 15:00 | sell | 3207 | 0.01 | 1.80838 | 0.00000 | 1.80488 | ||
6414 | 2013.04.22 00:00 | sell | 3208 | 0.02 | 1.81208 | 0.00000 | 0.00000 | ||
6415 | 2013.04.22 00:49 | close | 3208 | 0.02 | 1.80906 | 0.00000 | 0.00000 | 3.83 | 16963.18 |
6416 | 2013.04.22 00:49 | close | 3207 | 0.01 | 1.80906 | 0.00000 | 1.80488 | -0.39 | 16962.79 |
6417 | 2013.04.22 00:49 | sell | 3209 | 0.01 | 1.80851 | 0.00000 | 1.80501 | ||
6418 | 2013.04.22 01:21 | t/p | 3209 | 0.01 | 1.80501 | 0.00000 | 1.80501 | 2.22 | 16965.01 |
6419 | 2013.04.22 03:00 | buy | 3210 | 0.01 | 1.80453 | 0.00000 | 1.80803 | ||
6420 | 2013.04.22 07:55 | t/p | 3210 | 0.01 | 1.80803 | 0.00000 | 1.80803 | 2.22 | 16967.23 |
6421 | 2013.04.22 10:00 | sell | 3211 | 0.01 | 1.80925 | 0.00000 | 1.80575 | ||
6422 | 2013.04.22 12:15 | t/p | 3211 | 0.01 | 1.80575 | 0.00000 | 1.80575 | 2.22 | 16969.45 |
6423 | 2013.04.22 13:00 | buy | 3212 | 0.01 | 1.80884 | 0.00000 | 1.81234 | ||
6424 | 2013.04.22 13:18 | buy | 3213 | 0.02 | 1.80777 | 0.00000 | 0.00000 | ||
6425 | 2013.04.22 13:49 | close | 3213 | 0.02 | 1.80989 | 0.00000 | 0.00000 | 2.69 | 16972.14 |
6426 | 2013.04.22 13:49 | close | 3212 | 0.01 | 1.80989 | 0.00000 | 1.81234 | 0.67 | 16972.81 |
6427 | 2013.04.22 13:49 | buy | 3214 | 0.01 | 1.81028 | 0.00000 | 1.81378 | ||
6428 | 2013.04.22 14:21 | t/p | 3214 | 0.01 | 1.81378 | 0.00000 | 1.81378 | 2.22 | 16975.03 |
6429 | 2013.04.22 15:00 | sell | 3215 | 0.01 | 1.81188 | 0.00000 | 1.80838 | ||
6430 | 2013.04.22 15:02 | sell | 3216 | 0.02 | 1.81288 | 0.00000 | 0.00000 | ||
6431 | 2013.04.22 15:10 | sell | 3217 | 0.03 | 1.81394 | 0.00000 | 0.00000 | ||
6432 | 2013.04.22 15:17 | sell | 3218 | 0.05 | 1.81498 | 0.00000 | 0.00000 | ||
6433 | 2013.04.22 15:17 | sell | 3219 | 0.08 | 1.81605 | 0.00000 | 0.00000 | ||
6434 | 2013.04.22 15:25 | close | 3219 | 0.08 | 1.81417 | 0.00000 | 0.00000 | 9.54 | 16984.57 |
6435 | 2013.04.22 15:25 | close | 3218 | 0.05 | 1.81417 | 0.00000 | 0.00000 | 2.57 | 16987.14 |
6436 | 2013.04.22 15:25 | close | 3217 | 0.03 | 1.81417 | 0.00000 | 0.00000 | -0.44 | 16986.70 |
6437 | 2013.04.22 15:25 | close | 3216 | 0.02 | 1.81417 | 0.00000 | 0.00000 | -1.64 | 16985.06 |
6438 | 2013.04.22 15:25 | close | 3215 | 0.01 | 1.81417 | 0.00000 | 1.80838 | -1.45 | 16983.61 |
6439 | 2013.04.22 15:25 | sell | 3220 | 0.01 | 1.81367 | 0.00000 | 1.81017 | ||
6440 | 2013.04.22 15:49 | sell | 3221 | 0.02 | 1.81468 | 0.00000 | 0.00000 | ||
6441 | 2013.04.22 21:25 | close | 3221 | 0.02 | 1.81249 | 0.00000 | 0.00000 | 2.78 | 16986.39 |
6442 | 2013.04.22 21:25 | close | 3220 | 0.01 | 1.81249 | 0.00000 | 1.81017 | 0.75 | 16987.14 |
6443 | 2013.04.23 12:00 | buy | 3222 | 0.01 | 1.81545 | 0.00000 | 1.81895 | ||
6444 | 2013.04.23 12:26 | buy | 3223 | 0.02 | 1.81438 | 0.00000 | 0.00000 | ||
6445 | 2013.04.23 13:46 | close | 3223 | 0.02 | 1.81653 | 0.00000 | 0.00000 | 2.73 | 16989.87 |
6446 | 2013.04.23 13:46 | close | 3222 | 0.01 | 1.81653 | 0.00000 | 1.81895 | 0.69 | 16990.56 |
6447 | 2013.04.23 16:00 | sell | 3224 | 0.01 | 1.81542 | 0.00000 | 1.81192 | ||
6448 | 2013.04.23 16:17 | sell | 3225 | 0.02 | 1.81644 | 0.00000 | 0.00000 | ||
6449 | 2013.04.23 18:19 | close | 3225 | 0.02 | 1.81435 | 0.00000 | 0.00000 | 2.65 | 16993.21 |
6450 | 2013.04.23 18:19 | close | 3224 | 0.01 | 1.81435 | 0.00000 | 1.81192 | 0.68 | 16993.89 |
6451 | 2013.04.23 20:00 | buy | 3226 | 0.01 | 1.81295 | 0.00000 | 1.81645 | ||
6452 | 2013.04.25 11:00 | sell | 3227 | 0.01 | 1.80676 | 0.00000 | 1.80326 | ||
6453 | 2013.04.25 11:02 | sell | 3228 | 0.02 | 1.80778 | 0.00000 | 0.00000 | ||
6454 | 2013.04.25 22:34 | t/p | 3226 | 0.01 | 1.81645 | 0.00000 | 1.81645 | 1.91 | 16995.80 |
6455 | 2013.04.29 12:00 | buy | 3229 | 0.01 | 1.81465 | 0.00000 | 1.81815 | ||
6456 | 2013.04.29 12:46 | buy | 3230 | 0.02 | 1.81360 | 0.00000 | 0.00000 | ||
6457 | 2013.04.30 16:00 | sell | 3231 | 0.03 | 1.81119 | 0.00000 | 0.00000 | ||
6458 | 2013.04.30 16:02 | sell | 3232 | 0.05 | 1.81229 | 0.00000 | 0.00000 | ||
6459 | 2013.05.01 05:00 | buy | 3233 | 0.03 | 1.81151 | 0.00000 | 0.00000 | ||
6460 | 2013.05.01 08:10 | close | 3233 | 0.03 | 1.81389 | 0.00000 | 0.00000 | 4.52 | 17000.32 |
6461 | 2013.05.01 08:10 | close | 3230 | 0.02 | 1.81389 | 0.00000 | 0.00000 | 0.06 | 17000.38 |
6462 | 2013.05.01 08:10 | close | 3229 | 0.01 | 1.81389 | 0.00000 | 1.81815 | -0.63 | 16999.75 |
6463 | 2013.05.01 09:00 | sell | 3234 | 0.08 | 1.81746 | 0.00000 | 0.00000 | ||
6464 | 2013.05.01 09:03 | sell | 3235 | 0.13 | 1.81846 | 0.00000 | 0.00000 | ||
6465 | 2013.05.01 10:32 | close | 3235 | 0.13 | 1.81495 | 0.00000 | 0.00000 | 28.95 | 17028.70 |
6466 | 2013.05.01 10:32 | close | 3234 | 0.08 | 1.81495 | 0.00000 | 0.00000 | 12.74 | 17041.44 |
6467 | 2013.05.01 10:32 | close | 3232 | 0.05 | 1.81495 | 0.00000 | 0.00000 | -8.25 | 17033.19 |
6468 | 2013.05.01 10:32 | close | 3231 | 0.03 | 1.81495 | 0.00000 | 0.00000 | -7.05 | 17026.14 |
6469 | 2013.05.01 10:32 | close | 3228 | 0.02 | 1.81495 | 0.00000 | 0.00000 | -8.79 | 17017.35 |
6470 | 2013.05.01 10:32 | close | 3227 | 0.01 | 1.81495 | 0.00000 | 1.80326 | -5.04 | 17012.32 |
6471 | 2013.06.03 16:00 | buy | 3236 | 0.01 | 1.89563 | 0.00000 | 1.89913 | ||
6472 | 2013.06.03 16:09 | buy | 3237 | 0.02 | 1.89459 | 0.00000 | 0.00000 | ||
6473 | 2013.06.03 16:47 | buy | 3238 | 0.03 | 1.89358 | 0.00000 | 0.00000 | ||
6474 | 2013.06.03 16:49 | buy | 3239 | 0.05 | 1.89257 | 0.00000 | 0.00000 | ||
6475 | 2013.06.03 16:57 | buy | 3240 | 0.08 | 1.89110 | 0.00000 | 0.00000 | ||
6476 | 2013.06.03 17:16 | close | 3240 | 0.08 | 1.89320 | 0.00000 | 0.00000 | 10.65 | 17022.97 |
6477 | 2013.06.03 17:16 | close | 3239 | 0.05 | 1.89320 | 0.00000 | 0.00000 | 1.99 | 17024.96 |
6478 | 2013.06.03 17:16 | close | 3238 | 0.03 | 1.89320 | 0.00000 | 0.00000 | -0.72 | 17024.24 |
6479 | 2013.06.03 17:16 | close | 3237 | 0.02 | 1.89320 | 0.00000 | 0.00000 | -1.76 | 17022.48 |
6480 | 2013.06.03 17:16 | close | 3236 | 0.01 | 1.89320 | 0.00000 | 1.89913 | -1.54 | 17020.94 |
6481 | 2013.06.04 05:00 | sell | 3241 | 0.01 | 1.90169 | 0.00000 | 1.89819 | ||
6482 | 2013.06.05 03:00 | buy | 3242 | 0.01 | 1.90453 | 0.00000 | 1.90803 | ||
6483 | 2013.06.05 03:56 | buy | 3243 | 0.02 | 1.90352 | 0.00000 | 0.00000 | ||
6484 | 2013.06.05 05:25 | close | 3243 | 0.02 | 1.90562 | 0.00000 | 0.00000 | 2.67 | 17023.61 |
6485 | 2013.06.05 05:25 | close | 3242 | 0.01 | 1.90562 | 0.00000 | 1.90803 | 0.69 | 17024.30 |
6486 | 2013.06.05 08:00 | sell | 3244 | 0.02 | 1.91503 | 0.00000 | 0.00000 | ||
6487 | 2013.06.05 08:25 | sell | 3245 | 0.03 | 1.91606 | 0.00000 | 0.00000 | ||
6488 | 2013.06.05 08:28 | sell | 3246 | 0.05 | 1.91793 | 0.00000 | 0.00000 | ||
6489 | 2013.06.05 08:29 | sell | 3247 | 0.08 | 1.91903 | 0.00000 | 0.00000 | ||
6490 | 2013.06.05 08:31 | sell | 3248 | 0.13 | 1.92007 | 0.00000 | 0.00000 | ||
6491 | 2013.06.05 12:15 | close | 3248 | 0.13 | 1.91724 | 0.00000 | 0.00000 | 23.35 | 17047.65 |
6492 | 2013.06.05 12:15 | close | 3247 | 0.08 | 1.91724 | 0.00000 | 0.00000 | 9.09 | 17056.74 |
6493 | 2013.06.05 12:15 | close | 3246 | 0.05 | 1.91724 | 0.00000 | 0.00000 | 2.19 | 17058.93 |
6494 | 2013.06.05 12:15 | close | 3245 | 0.03 | 1.91724 | 0.00000 | 0.00000 | -2.25 | 17056.68 |
6495 | 2013.06.05 12:15 | close | 3244 | 0.02 | 1.91724 | 0.00000 | 0.00000 | -2.80 | 17053.88 |
6496 | 2013.06.05 12:15 | close | 3241 | 0.01 | 1.91724 | 0.00000 | 1.89819 | -9.83 | 17044.04 |
6497 | 2013.06.10 11:00 | buy | 3249 | 0.01 | 1.97153 | 0.00000 | 1.97503 | ||
6498 | 2013.06.10 11:01 | buy | 3250 | 0.02 | 1.97051 | 0.00000 | 0.00000 | ||
6499 | 2013.06.10 11:09 | buy | 3251 | 0.03 | 1.96948 | 0.00000 | 0.00000 | ||
6500 | 2013.06.10 11:10 | buy | 3252 | 0.05 | 1.96805 | 0.00000 | 0.00000 | ||
6501 | 2013.06.10 11:10 | buy | 3253 | 0.08 | 1.96705 | 0.00000 | 0.00000 | ||
6502 | 2013.06.10 11:16 | close | 3253 | 0.08 | 1.96909 | 0.00000 | 0.00000 | 10.35 | 17054.39 |
6503 | 2013.06.10 11:16 | close | 3252 | 0.05 | 1.96909 | 0.00000 | 0.00000 | 3.30 | 17057.69 |
6504 | 2013.06.10 11:16 | close | 3251 | 0.03 | 1.96909 | 0.00000 | 0.00000 | -0.74 | 17056.95 |
6505 | 2013.06.10 11:16 | close | 3250 | 0.02 | 1.96909 | 0.00000 | 0.00000 | -1.80 | 17055.15 |
6506 | 2013.06.10 11:16 | close | 3249 | 0.01 | 1.96909 | 0.00000 | 1.97503 | -1.55 | 17053.60 |
6507 | 2013.06.10 11:16 | buy | 3254 | 0.01 | 1.96965 | 0.00000 | 1.97315 | ||
6508 | 2013.06.10 11:28 | buy | 3255 | 0.02 | 1.96859 | 0.00000 | 0.00000 | ||
6509 | 2013.06.10 11:31 | buy | 3256 | 0.03 | 1.96758 | 0.00000 | 0.00000 | ||
6510 | 2013.06.10 11:38 | buy | 3257 | 0.05 | 1.96649 | 0.00000 | 0.00000 | ||
6511 | 2013.06.10 12:53 | close | 3257 | 0.05 | 1.96836 | 0.00000 | 0.00000 | 5.93 | 17059.53 |
6512 | 2013.06.10 12:53 | close | 3256 | 0.03 | 1.96836 | 0.00000 | 0.00000 | 1.48 | 17061.01 |
6513 | 2013.06.10 12:53 | close | 3255 | 0.02 | 1.96836 | 0.00000 | 0.00000 | -0.29 | 17060.72 |
6514 | 2013.06.10 12:53 | close | 3254 | 0.01 | 1.96836 | 0.00000 | 1.97315 | -0.82 | 17059.90 |
6515 | 2013.06.10 21:00 | sell | 3258 | 0.01 | 1.96966 | 0.00000 | 1.96616 | ||
6516 | 2013.06.10 21:15 | sell | 3259 | 0.02 | 1.97070 | 0.00000 | 0.00000 | ||
6517 | 2013.06.10 21:16 | sell | 3260 | 0.03 | 1.97172 | 0.00000 | 0.00000 | ||
6518 | 2013.06.10 21:50 | close | 3260 | 0.03 | 1.96985 | 0.00000 | 0.00000 | 3.56 | 17063.46 |
6519 | 2013.06.10 21:50 | close | 3259 | 0.02 | 1.96985 | 0.00000 | 0.00000 | 1.08 | 17064.54 |
6520 | 2013.06.10 21:50 | close | 3258 | 0.01 | 1.96985 | 0.00000 | 1.96616 | -0.12 | 17064.42 |
6521 | 2013.06.10 21:50 | sell | 3261 | 0.01 | 1.96910 | 0.00000 | 1.96560 | ||
6522 | 2013.06.10 21:52 | sell | 3262 | 0.02 | 1.97018 | 0.00000 | 0.00000 | ||
6523 | 2013.06.10 21:55 | sell | 3263 | 0.03 | 1.97140 | 0.00000 | 0.00000 | ||
6524 | 2013.06.10 22:31 | close | 3263 | 0.03 | 1.96942 | 0.00000 | 0.00000 | 3.77 | 17068.19 |
6525 | 2013.06.10 22:31 | close | 3262 | 0.02 | 1.96942 | 0.00000 | 0.00000 | 0.96 | 17069.15 |
6526 | 2013.06.10 22:31 | close | 3261 | 0.01 | 1.96942 | 0.00000 | 1.96560 | -0.20 | 17068.95 |
6527 | 2013.06.12 01:00 | buy | 3264 | 0.01 | 1.97698 | 0.00000 | 1.98048 | ||
6528 | 2013.06.12 01:08 | t/p | 3264 | 0.01 | 1.98048 | 0.00000 | 1.98048 | 2.22 | 17071.17 |
6529 | 2013.06.12 01:08 | buy | 3265 | 0.01 | 1.98107 | 0.00000 | 1.98457 | ||
6530 | 2013.06.12 01:15 | buy | 3266 | 0.02 | 1.98001 | 0.00000 | 0.00000 | ||
6531 | 2013.06.12 01:19 | buy | 3267 | 0.03 | 1.97897 | 0.00000 | 0.00000 | ||
6532 | 2013.06.12 01:54 | close | 3267 | 0.03 | 1.98083 | 0.00000 | 0.00000 | 3.54 | 17074.71 |
6533 | 2013.06.12 01:54 | close | 3266 | 0.02 | 1.98083 | 0.00000 | 0.00000 | 1.04 | 17075.75 |
6534 | 2013.06.12 01:54 | close | 3265 | 0.01 | 1.98083 | 0.00000 | 1.98457 | -0.15 | 17075.60 |
6535 | 2013.06.12 01:54 | buy | 3268 | 0.01 | 1.98149 | 0.00000 | 1.98499 | ||
6536 | 2013.06.12 04:32 | t/p | 3268 | 0.01 | 1.98499 | 0.00000 | 1.98499 | 2.22 | 17077.82 |
6537 | 2013.06.12 07:00 | sell | 3269 | 0.01 | 1.98284 | 0.00000 | 1.97934 | ||
6538 | 2013.06.12 07:07 | sell | 3270 | 0.02 | 1.98385 | 0.00000 | 0.00000 | ||
6539 | 2013.06.12 07:10 | close | 3270 | 0.02 | 1.98175 | 0.00000 | 0.00000 | 2.66 | 17080.48 |
6540 | 2013.06.12 07:10 | close | 3269 | 0.01 | 1.98175 | 0.00000 | 1.97934 | 0.69 | 17081.17 |
6541 | 2013.06.12 07:10 | sell | 3271 | 0.01 | 1.98124 | 0.00000 | 1.97774 | ||
6542 | 2013.06.12 07:20 | t/p | 3271 | 0.01 | 1.97774 | 0.00000 | 1.97774 | 2.22 | 17083.39 |
6543 | 2013.06.12 07:20 | sell | 3272 | 0.01 | 1.97723 | 0.00000 | 1.97373 | ||
6544 | 2013.06.12 07:31 | t/p | 3272 | 0.01 | 1.97373 | 0.00000 | 1.97373 | 2.22 | 17085.61 |
6545 | 2013.06.12 07:31 | sell | 3273 | 0.01 | 1.97306 | 0.00000 | 1.96956 | ||
6546 | 2013.06.12 07:48 | t/p | 3273 | 0.01 | 1.96956 | 0.00000 | 1.96956 | 2.22 | 17087.83 |
6547 | 2013.06.12 07:48 | sell | 3274 | 0.01 | 1.96911 | 0.00000 | 1.96561 | ||
6548 | 2013.06.12 07:52 | sell | 3275 | 0.02 | 1.97018 | 0.00000 | 0.00000 | ||
6549 | 2013.06.12 07:57 | sell | 3276 | 0.03 | 1.97125 | 0.00000 | 0.00000 | ||
6550 | 2013.06.12 07:59 | sell | 3277 | 0.05 | 1.97228 | 0.00000 | 0.00000 | ||
6551 | 2013.06.12 08:11 | close | 3277 | 0.05 | 1.97046 | 0.00000 | 0.00000 | 5.77 | 17093.60 |
6552 | 2013.06.12 08:11 | close | 3276 | 0.03 | 1.97046 | 0.00000 | 0.00000 | 1.51 | 17095.11 |
6553 | 2013.06.12 08:11 | close | 3275 | 0.02 | 1.97046 | 0.00000 | 0.00000 | -0.35 | 17094.76 |
6554 | 2013.06.12 08:11 | close | 3274 | 0.01 | 1.97046 | 0.00000 | 1.96561 | -0.85 | 17093.91 |
6555 | 2013.06.12 09:00 | buy | 3278 | 0.01 | 1.96959 | 0.00000 | 1.97309 | ||
6556 | 2013.06.12 09:15 | buy | 3279 | 0.02 | 1.96859 | 0.00000 | 0.00000 | ||
6557 | 2013.06.12 09:17 | buy | 3280 | 0.03 | 1.96758 | 0.00000 | 0.00000 | ||
6558 | 2013.06.12 09:19 | buy | 3281 | 0.05 | 1.96649 | 0.00000 | 0.00000 | ||
6559 | 2013.06.12 09:30 | close | 3281 | 0.05 | 1.96832 | 0.00000 | 0.00000 | 5.80 | 17099.71 |
6560 | 2013.06.12 09:30 | close | 3280 | 0.03 | 1.96832 | 0.00000 | 0.00000 | 1.40 | 17101.11 |
6561 | 2013.06.12 09:30 | close | 3279 | 0.02 | 1.96832 | 0.00000 | 0.00000 | -0.34 | 17100.77 |
6562 | 2013.06.12 09:30 | close | 3278 | 0.01 | 1.96832 | 0.00000 | 1.97309 | -0.81 | 17099.96 |
6563 | 2013.06.12 09:30 | buy | 3282 | 0.01 | 1.96875 | 0.00000 | 1.97225 | ||
6564 | 2013.06.12 09:32 | buy | 3283 | 0.02 | 1.96773 | 0.00000 | 0.00000 | ||
6565 | 2013.06.12 09:49 | buy | 3284 | 0.03 | 1.96656 | 0.00000 | 0.00000 | ||
6566 | 2013.06.12 14:05 | close | 3284 | 0.03 | 1.96851 | 0.00000 | 0.00000 | 3.70 | 17103.66 |
6567 | 2013.06.12 14:05 | close | 3283 | 0.02 | 1.96851 | 0.00000 | 0.00000 | 0.99 | 17104.65 |
6568 | 2013.06.12 14:05 | close | 3282 | 0.01 | 1.96851 | 0.00000 | 1.97225 | -0.16 | 17104.49 |
6569 | 2013.06.13 01:00 | sell | 3285 | 0.01 | 1.96952 | 0.00000 | 1.96602 | ||
6570 | 2013.06.13 01:09 | sell | 3286 | 0.02 | 1.97054 | 0.00000 | 0.00000 | ||
6571 | 2013.06.13 01:10 | sell | 3287 | 0.03 | 1.97158 | 0.00000 | 0.00000 | ||
6572 | 2013.06.13 01:20 | sell | 3288 | 0.05 | 1.97258 | 0.00000 | 0.00000 | ||
6573 | 2013.06.13 01:24 | sell | 3289 | 0.08 | 1.97358 | 0.00000 | 0.00000 | ||
6574 | 2013.06.13 01:25 | sell | 3290 | 0.13 | 1.97461 | 0.00000 | 0.00000 | ||
6575 | 2013.06.13 01:29 | sell | 3291 | 0.22 | 1.97591 | 0.00000 | 0.00000 | ||
6576 | 2013.06.13 01:30 | close | 3291 | 0.22 | 1.97372 | 0.00000 | 0.00000 | 30.55 | 17135.04 |
6577 | 2013.06.13 01:30 | close | 3290 | 0.13 | 1.97372 | 0.00000 | 0.00000 | 7.34 | 17142.38 |
6578 | 2013.06.13 01:30 | close | 3289 | 0.08 | 1.97372 | 0.00000 | 0.00000 | -0.71 | 17141.67 |
6579 | 2013.06.13 01:30 | close | 3288 | 0.05 | 1.97372 | 0.00000 | 0.00000 | -3.62 | 17138.05 |
6580 | 2013.06.13 01:30 | close | 3287 | 0.03 | 1.97372 | 0.00000 | 0.00000 | -4.07 | 17133.98 |
6581 | 2013.06.13 01:30 | close | 3286 | 0.02 | 1.97372 | 0.00000 | 0.00000 | -4.03 | 17129.95 |
6582 | 2013.06.13 01:30 | close | 3285 | 0.01 | 1.97372 | 0.00000 | 1.96602 | -2.66 | 17127.29 |
6583 | 2013.06.13 01:30 | sell | 3292 | 0.01 | 1.97245 | 0.00000 | 1.96895 | ||
6584 | 2013.06.13 01:30 | sell | 3293 | 0.02 | 1.97348 | 0.00000 | 0.00000 | ||
6585 | 2013.06.13 01:30 | sell | 3294 | 0.03 | 1.97485 | 0.00000 | 0.00000 | ||
6586 | 2013.06.13 01:30 | close | 3294 | 0.03 | 1.97283 | 0.00000 | 0.00000 | 3.85 | 17131.14 |
6587 | 2013.06.13 01:30 | close | 3293 | 0.02 | 1.97283 | 0.00000 | 0.00000 | 0.83 | 17131.97 |
6588 | 2013.06.13 01:30 | close | 3292 | 0.01 | 1.97283 | 0.00000 | 1.96895 | -0.24 | 17131.73 |
6589 | 2013.06.13 01:30 | sell | 3295 | 0.01 | 1.97264 | 0.00000 | 1.96914 | ||
6590 | 2013.06.13 01:31 | t/p | 3295 | 0.01 | 1.96914 | 0.00000 | 1.96914 | 2.22 | 17133.95 |
6591 | 2013.06.13 01:31 | sell | 3296 | 0.01 | 1.96846 | 0.00000 | 1.96496 | ||
6592 | 2013.06.13 01:32 | sell | 3297 | 0.02 | 1.96947 | 0.00000 | 0.00000 | ||
6593 | 2013.06.13 01:32 | sell | 3298 | 0.03 | 1.97052 | 0.00000 | 0.00000 | ||
6594 | 2013.06.13 01:33 | sell | 3299 | 0.05 | 1.97170 | 0.00000 | 0.00000 | ||
6595 | 2013.06.13 01:34 | sell | 3300 | 0.08 | 1.97270 | 0.00000 | 0.00000 | ||
6596 | 2013.06.13 01:35 | sell | 3301 | 0.13 | 1.97374 | 0.00000 | 0.00000 | ||
6597 | 2013.06.13 01:36 | sell | 3302 | 0.22 | 1.97482 | 0.00000 | 0.00000 | ||
6598 | 2013.06.13 01:37 | close | 3302 | 0.22 | 1.97287 | 0.00000 | 0.00000 | 27.21 | 17161.16 |
6599 | 2013.06.13 01:37 | close | 3301 | 0.13 | 1.97287 | 0.00000 | 0.00000 | 7.18 | 17168.34 |
6600 | 2013.06.13 01:37 | close | 3300 | 0.08 | 1.97287 | 0.00000 | 0.00000 | -0.86 | 17167.48 |
6601 | 2013.06.13 01:37 | close | 3299 | 0.05 | 1.97287 | 0.00000 | 0.00000 | -3.71 | 17163.77 |
6602 | 2013.06.13 01:37 | close | 3298 | 0.03 | 1.97287 | 0.00000 | 0.00000 | -4.47 | 17159.30 |
6603 | 2013.06.13 01:37 | close | 3297 | 0.02 | 1.97287 | 0.00000 | 0.00000 | -4.32 | 17154.98 |
6604 | 2013.06.13 01:37 | close | 3296 | 0.01 | 1.97287 | 0.00000 | 1.96496 | -2.79 | 17152.19 |
6605 | 2013.06.13 01:37 | sell | 3303 | 0.01 | 1.97238 | 0.00000 | 1.96888 | ||
6606 | 2013.06.13 01:40 | sell | 3304 | 0.02 | 1.97355 | 0.00000 | 0.00000 | ||
6607 | 2013.06.13 01:40 | sell | 3305 | 0.03 | 1.97455 | 0.00000 | 0.00000 | ||
6608 | 2013.06.13 01:42 | sell | 3306 | 0.05 | 1.97559 | 0.00000 | 0.00000 | ||
6609 | 2013.06.13 01:44 | sell | 3307 | 0.08 | 1.97662 | 0.00000 | 0.00000 | ||
6610 | 2013.06.13 01:44 | sell | 3308 | 0.13 | 1.97767 | 0.00000 | 0.00000 | ||
6611 | 2013.06.13 01:45 | sell | 3309 | 0.22 | 1.97872 | 0.00000 | 0.00000 | ||
6612 | 2013.06.13 01:47 | sell | 3310 | 0.37 | 1.98074 | 0.00000 | 0.00000 | ||
6613 | 2013.06.13 01:51 | sell | 3311 | 0.40 | 1.98278 | 0.00000 | 0.00000 | ||
6614 | 2013.06.13 01:55 | sell | 3312 | 0.40 | 1.98494 | 0.00000 | 0.00000 | ||
6615 | 2013.06.13 02:00 | buy | 3313 | 0.01 | 1.98373 | 0.00000 | 1.98723 | ||
6616 | 2013.06.13 02:06 | buy | 3314 | 0.02 | 1.98159 | 0.00000 | 0.00000 | ||
6617 | 2013.06.13 02:11 | close | 3312 | 0.40 | 1.98073 | 0.00000 | 0.00000 | 106.81 | 17259.00 |
6618 | 2013.06.13 02:11 | close | 3311 | 0.40 | 1.98073 | 0.00000 | 0.00000 | 52.01 | 17311.01 |
6619 | 2013.06.13 02:11 | close | 3310 | 0.37 | 1.98073 | 0.00000 | 0.00000 | 0.23 | 17311.24 |
6620 | 2013.06.13 02:11 | close | 3309 | 0.22 | 1.98073 | 0.00000 | 0.00000 | -28.05 | 17283.19 |
6621 | 2013.06.13 02:11 | close | 3308 | 0.13 | 1.98073 | 0.00000 | 0.00000 | -25.23 | 17257.96 |
6622 | 2013.06.13 02:11 | close | 3307 | 0.08 | 1.98073 | 0.00000 | 0.00000 | -20.85 | 17237.11 |
6623 | 2013.06.13 02:11 | close | 3306 | 0.05 | 1.98073 | 0.00000 | 0.00000 | -16.30 | 17220.81 |
6624 | 2013.06.13 02:11 | close | 3305 | 0.03 | 1.98073 | 0.00000 | 0.00000 | -11.76 | 17209.05 |
6625 | 2013.06.13 02:11 | close | 3304 | 0.02 | 1.98073 | 0.00000 | 0.00000 | -9.11 | 17199.94 |
6626 | 2013.06.13 02:11 | close | 3303 | 0.01 | 1.98073 | 0.00000 | 1.96888 | -5.30 | 17194.64 |
6627 | 2013.06.13 02:11 | buy | 3315 | 0.03 | 1.98059 | 0.00000 | 0.00000 | ||
6628 | 2013.06.13 02:12 | buy | 3316 | 0.05 | 1.97959 | 0.00000 | 0.00000 | ||
6629 | 2013.06.13 02:14 | buy | 3317 | 0.08 | 1.97857 | 0.00000 | 0.00000 | ||
6630 | 2013.06.13 02:27 | close | 3317 | 0.08 | 1.98053 | 0.00000 | 0.00000 | 9.94 | 17204.58 |
6631 | 2013.06.13 02:27 | close | 3316 | 0.05 | 1.98053 | 0.00000 | 0.00000 | 2.98 | 17207.56 |
6632 | 2013.06.13 02:27 | close | 3315 | 0.03 | 1.98053 | 0.00000 | 0.00000 | -0.11 | 17207.45 |
6633 | 2013.06.13 02:27 | close | 3314 | 0.02 | 1.98053 | 0.00000 | 0.00000 | -1.35 | 17206.10 |
6634 | 2013.06.13 02:27 | close | 3313 | 0.01 | 1.98053 | 0.00000 | 1.98723 | -2.02 | 17204.08 |
6635 | 2013.06.13 02:27 | buy | 3318 | 0.01 | 1.98112 | 0.00000 | 1.98462 | ||
6636 | 2013.06.13 02:30 | buy | 3319 | 0.02 | 1.98005 | 0.00000 | 0.00000 | ||
6637 | 2013.06.13 02:57 | buy | 3320 | 0.03 | 1.97904 | 0.00000 | 0.00000 | ||
6638 | 2013.06.13 03:00 | sell | 3321 | 0.01 | 1.97930 | 0.00000 | 1.97580 | ||
6639 | 2013.06.13 03:01 | sell | 3322 | 0.02 | 1.98035 | 0.00000 | 0.00000 | ||
6640 | 2013.06.13 03:13 | close | 3320 | 0.03 | 1.98088 | 0.00000 | 0.00000 | 3.50 | 17207.58 |
6641 | 2013.06.13 03:13 | close | 3319 | 0.02 | 1.98088 | 0.00000 | 0.00000 | 1.06 | 17208.64 |
6642 | 2013.06.13 03:13 | close | 3318 | 0.01 | 1.98088 | 0.00000 | 1.98462 | -0.15 | 17208.49 |
6643 | 2013.06.13 03:14 | sell | 3323 | 0.03 | 1.98138 | 0.00000 | 0.00000 | ||
6644 | 2013.06.13 03:27 | sell | 3324 | 0.05 | 1.98238 | 0.00000 | 0.00000 | ||
6645 | 2013.06.13 03:39 | sell | 3325 | 0.08 | 1.98342 | 0.00000 | 0.00000 | ||
6646 | 2013.06.13 03:40 | sell | 3326 | 0.13 | 1.98444 | 0.00000 | 0.00000 | ||
6647 | 2013.06.13 03:48 | close | 3326 | 0.13 | 1.98253 | 0.00000 | 0.00000 | 15.75 | 17224.24 |
6648 | 2013.06.13 03:48 | close | 3325 | 0.08 | 1.98253 | 0.00000 | 0.00000 | 4.51 | 17228.75 |
6649 | 2013.06.13 03:48 | close | 3324 | 0.05 | 1.98253 | 0.00000 | 0.00000 | -0.48 | 17228.27 |
6650 | 2013.06.13 03:48 | close | 3323 | 0.03 | 1.98253 | 0.00000 | 0.00000 | -2.19 | 17226.08 |
6651 | 2013.06.13 03:48 | close | 3322 | 0.02 | 1.98253 | 0.00000 | 0.00000 | -2.77 | 17223.31 |
6652 | 2013.06.13 03:48 | close | 3321 | 0.01 | 1.98253 | 0.00000 | 1.97580 | -2.05 | 17221.26 |
6653 | 2013.06.13 03:48 | sell | 3327 | 0.01 | 1.98204 | 0.00000 | 1.97854 | ||
6654 | 2013.06.13 06:08 | t/p | 3327 | 0.01 | 1.97854 | 0.00000 | 1.97854 | 2.22 | 17223.48 |
6655 | 2013.06.13 10:00 | buy | 3328 | 0.01 | 1.96566 | 0.00000 | 1.96916 | ||
6656 | 2013.06.13 10:02 | buy | 3329 | 0.02 | 1.96464 | 0.00000 | 0.00000 | ||
6657 | 2013.06.13 10:15 | buy | 3330 | 0.03 | 1.96360 | 0.00000 | 0.00000 | ||
6658 | 2013.06.13 10:16 | buy | 3331 | 0.05 | 1.96253 | 0.00000 | 0.00000 | ||
6659 | 2013.06.13 10:18 | buy | 3332 | 0.08 | 1.96152 | 0.00000 | 0.00000 | ||
6660 | 2013.06.13 10:20 | buy | 3333 | 0.13 | 1.96049 | 0.00000 | 0.00000 | ||
6661 | 2013.06.13 10:24 | buy | 3334 | 0.22 | 1.95948 | 0.00000 | 0.00000 | ||
6662 | 2013.06.13 10:30 | buy | 3335 | 0.37 | 1.95747 | 0.00000 | 0.00000 | ||
6663 | 2013.06.13 10:32 | buy | 3336 | 0.40 | 1.95544 | 0.00000 | 0.00000 | ||
6664 | 2013.06.13 11:02 | close | 3336 | 0.40 | 1.95868 | 0.00000 | 0.00000 | 82.16 | 17305.64 |
6665 | 2013.06.13 11:02 | close | 3335 | 0.37 | 1.95868 | 0.00000 | 0.00000 | 28.38 | 17334.02 |
6666 | 2013.06.13 11:02 | close | 3334 | 0.22 | 1.95868 | 0.00000 | 0.00000 | -11.16 | 17322.86 |
6667 | 2013.06.13 11:02 | close | 3333 | 0.13 | 1.95868 | 0.00000 | 0.00000 | -14.91 | 17307.95 |
6668 | 2013.06.13 11:02 | close | 3332 | 0.08 | 1.95868 | 0.00000 | 0.00000 | -14.40 | 17293.55 |
6669 | 2013.06.13 11:02 | close | 3331 | 0.05 | 1.95868 | 0.00000 | 0.00000 | -12.20 | 17281.35 |
6670 | 2013.06.13 11:02 | close | 3330 | 0.03 | 1.95868 | 0.00000 | 0.00000 | -9.36 | 17271.99 |
6671 | 2013.06.13 11:02 | close | 3329 | 0.02 | 1.95868 | 0.00000 | 0.00000 | -7.55 | 17264.44 |
6672 | 2013.06.13 11:02 | close | 3328 | 0.01 | 1.95868 | 0.00000 | 1.96916 | -4.43 | 17260.01 |
6673 | 2013.06.17 05:00 | buy | 3337 | 0.01 | 1.94239 | 0.00000 | 1.94589 | ||
6674 | 2013.06.17 05:48 | buy | 3338 | 0.02 | 1.94139 | 0.00000 | 0.00000 | ||
6675 | 2013.06.17 07:19 | close | 3338 | 0.02 | 1.94376 | 0.00000 | 0.00000 | 3.01 | 17263.02 |
6676 | 2013.06.17 07:19 | close | 3337 | 0.01 | 1.94376 | 0.00000 | 1.94589 | 0.87 | 17263.89 |
6677 | 2013.06.17 13:00 | sell | 3339 | 0.01 | 1.94995 | 0.00000 | 1.94645 | ||
6678 | 2013.06.17 13:05 | sell | 3340 | 0.02 | 1.95097 | 0.00000 | 0.00000 | ||
6679 | 2013.06.17 13:10 | sell | 3341 | 0.03 | 1.95198 | 0.00000 | 0.00000 | ||
6680 | 2013.06.17 13:13 | sell | 3342 | 0.05 | 1.95299 | 0.00000 | 0.00000 | ||
6681 | 2013.06.17 13:26 | sell | 3343 | 0.08 | 1.95407 | 0.00000 | 0.00000 | ||
6682 | 2013.06.17 13:58 | close | 3343 | 0.08 | 1.95219 | 0.00000 | 0.00000 | 9.54 | 17273.43 |
6683 | 2013.06.17 13:58 | close | 3342 | 0.05 | 1.95219 | 0.00000 | 0.00000 | 2.53 | 17275.96 |
6684 | 2013.06.17 13:58 | close | 3341 | 0.03 | 1.95219 | 0.00000 | 0.00000 | -0.40 | 17275.56 |
6685 | 2013.06.17 13:58 | close | 3340 | 0.02 | 1.95219 | 0.00000 | 0.00000 | -1.55 | 17274.01 |
6686 | 2013.06.17 13:58 | close | 3339 | 0.01 | 1.95219 | 0.00000 | 1.94645 | -1.43 | 17272.58 |
6687 | 2013.06.17 13:58 | sell | 3344 | 0.01 | 1.95185 | 0.00000 | 1.94835 | ||
6688 | 2013.06.17 13:59 | sell | 3345 | 0.02 | 1.95285 | 0.00000 | 0.00000 | ||
6689 | 2013.06.18 12:30 | close | 3345 | 0.02 | 1.95051 | 0.00000 | 0.00000 | 3.05 | 17275.63 |
6690 | 2013.06.18 12:30 | close | 3344 | 0.01 | 1.95051 | 0.00000 | 1.94835 | 0.89 | 17276.52 |
6691 | 2013.06.18 14:00 | buy | 3346 | 0.01 | 1.95068 | 0.00000 | 1.95418 | ||
6692 | 2013.06.18 14:37 | buy | 3347 | 0.02 | 1.94960 | 0.00000 | 0.00000 | ||
6693 | 2013.06.18 14:42 | close | 3347 | 0.02 | 1.95175 | 0.00000 | 0.00000 | 2.73 | 17279.25 |
6694 | 2013.06.18 14:42 | close | 3346 | 0.01 | 1.95175 | 0.00000 | 1.95418 | 0.68 | 17279.93 |
6695 | 2013.06.18 14:42 | buy | 3348 | 0.01 | 1.95235 | 0.00000 | 1.95585 | ||
6696 | 2013.06.18 14:59 | t/p | 3348 | 0.01 | 1.95585 | 0.00000 | 1.95585 | 2.22 | 17282.15 |
6697 | 2013.06.18 14:59 | buy | 3349 | 0.01 | 1.95643 | 0.00000 | 1.95993 | ||
6698 | 2013.06.18 23:46 | t/p | 3349 | 0.01 | 1.95993 | 0.00000 | 1.95993 | 2.21 | 17284.36 |
6699 | 2013.06.19 02:00 | sell | 3350 | 0.01 | 1.95852 | 0.00000 | 1.95502 | ||
6700 | 2013.06.19 02:00 | sell | 3351 | 0.02 | 1.95953 | 0.00000 | 0.00000 | ||
6701 | 2013.06.19 02:26 | sell | 3352 | 0.03 | 1.96057 | 0.00000 | 0.00000 | ||
6702 | 2013.06.19 02:52 | close | 3352 | 0.03 | 1.95868 | 0.00000 | 0.00000 | 3.60 | 17287.96 |
6703 | 2013.06.19 02:52 | close | 3351 | 0.02 | 1.95868 | 0.00000 | 0.00000 | 1.08 | 17289.04 |
6704 | 2013.06.19 02:52 | close | 3350 | 0.01 | 1.95868 | 0.00000 | 1.95502 | -0.10 | 17288.94 |
6705 | 2013.06.19 02:52 | sell | 3353 | 0.01 | 1.95806 | 0.00000 | 1.95456 | ||
6706 | 2013.06.19 05:29 | t/p | 3353 | 0.01 | 1.95456 | 0.00000 | 1.95456 | 2.22 | 17291.16 |
6707 | 2013.06.19 07:00 | buy | 3354 | 0.01 | 1.95615 | 0.00000 | 1.95965 | ||
6708 | 2013.06.19 07:06 | buy | 3355 | 0.02 | 1.95513 | 0.00000 | 0.00000 | ||
6709 | 2013.06.19 07:10 | buy | 3356 | 0.03 | 1.95391 | 0.00000 | 0.00000 | ||
6710 | 2013.06.19 07:19 | buy | 3357 | 0.05 | 1.95288 | 0.00000 | 0.00000 | ||
6711 | 2013.06.19 07:23 | buy | 3358 | 0.08 | 1.95171 | 0.00000 | 0.00000 | ||
6712 | 2013.06.19 07:41 | close | 3358 | 0.08 | 1.95373 | 0.00000 | 0.00000 | 10.24 | 17301.40 |
6713 | 2013.06.19 07:41 | close | 3357 | 0.05 | 1.95373 | 0.00000 | 0.00000 | 2.69 | 17304.09 |
6714 | 2013.06.19 07:41 | close | 3356 | 0.03 | 1.95373 | 0.00000 | 0.00000 | -0.35 | 17303.74 |
6715 | 2013.06.19 07:41 | close | 3355 | 0.02 | 1.95373 | 0.00000 | 0.00000 | -1.77 | 17301.97 |
6716 | 2013.06.19 07:41 | close | 3354 | 0.01 | 1.95373 | 0.00000 | 1.95965 | -1.54 | 17300.43 |
6717 | 2013.06.19 07:41 | buy | 3359 | 0.01 | 1.95430 | 0.00000 | 1.95780 | ||
6718 | 2013.06.19 07:52 | t/p | 3359 | 0.01 | 1.95780 | 0.00000 | 1.95780 | 2.21 | 17302.64 |
6719 | 2013.06.19 07:52 | buy | 3360 | 0.01 | 1.95842 | 0.00000 | 1.96192 | ||
6720 | 2013.06.19 18:45 | t/p | 3360 | 0.01 | 1.96192 | 0.00000 | 1.96192 | 2.22 | 17304.86 |
6721 | 2013.06.19 21:05 | sell | 3361 | 0.01 | 1.95844 | 0.00000 | 1.95494 | ||
6722 | 2013.06.19 21:06 | sell | 3362 | 0.02 | 1.96024 | 0.00000 | 0.00000 | ||
6723 | 2013.06.19 21:06 | sell | 3363 | 0.03 | 1.96128 | 0.00000 | 0.00000 | ||
6724 | 2013.06.19 21:07 | sell | 3364 | 0.05 | 1.96228 | 0.00000 | 0.00000 | ||
6725 | 2013.06.19 21:09 | sell | 3365 | 0.08 | 1.96330 | 0.00000 | 0.00000 | ||
6726 | 2013.06.19 21:09 | sell | 3366 | 0.13 | 1.96458 | 0.00000 | 0.00000 | ||
6727 | 2013.06.19 21:11 | sell | 3367 | 0.22 | 1.96562 | 0.00000 | 0.00000 | ||
6728 | 2013.06.19 21:24 | close | 3367 | 0.22 | 1.96359 | 0.00000 | 0.00000 | 28.33 | 17333.19 |
6729 | 2013.06.19 21:24 | close | 3366 | 0.13 | 1.96359 | 0.00000 | 0.00000 | 8.16 | 17341.35 |
6730 | 2013.06.19 21:24 | close | 3365 | 0.08 | 1.96359 | 0.00000 | 0.00000 | -1.47 | 17339.88 |
6731 | 2013.06.19 21:24 | close | 3364 | 0.05 | 1.96359 | 0.00000 | 0.00000 | -4.16 | 17335.72 |
6732 | 2013.06.19 21:24 | close | 3363 | 0.03 | 1.96359 | 0.00000 | 0.00000 | -4.40 | 17331.32 |
6733 | 2013.06.19 21:24 | close | 3362 | 0.02 | 1.96359 | 0.00000 | 0.00000 | -4.25 | 17327.07 |
6734 | 2013.06.19 21:24 | close | 3361 | 0.01 | 1.96359 | 0.00000 | 1.95494 | -3.27 | 17323.80 |
6735 | 2013.06.19 21:24 | sell | 3368 | 0.01 | 1.96310 | 0.00000 | 1.95960 | ||
6736 | 2013.06.19 21:25 | sell | 3369 | 0.02 | 1.96414 | 0.00000 | 0.00000 | ||
6737 | 2013.06.19 22:19 | close | 3369 | 0.02 | 1.96204 | 0.00000 | 0.00000 | 2.66 | 17326.46 |
6738 | 2013.06.19 22:19 | close | 3368 | 0.01 | 1.96204 | 0.00000 | 1.95960 | 0.68 | 17327.14 |
6739 | 2013.06.21 13:00 | buy | 3370 | 0.01 | 1.98656 | 0.00000 | 1.99006 | ||
6740 | 2013.06.21 13:02 | buy | 3371 | 0.02 | 1.98553 | 0.00000 | 0.00000 | ||
6741 | 2013.06.21 13:07 | buy | 3372 | 0.03 | 1.98452 | 0.00000 | 0.00000 | ||
6742 | 2013.06.21 13:15 | close | 3372 | 0.03 | 1.98636 | 0.00000 | 0.00000 | 3.50 | 17330.64 |
6743 | 2013.06.21 13:15 | close | 3371 | 0.02 | 1.98636 | 0.00000 | 0.00000 | 1.06 | 17331.70 |
6744 | 2013.06.21 13:15 | close | 3370 | 0.01 | 1.98636 | 0.00000 | 1.99006 | -0.13 | 17331.57 |
6745 | 2013.06.21 13:16 | buy | 3373 | 0.01 | 1.98682 | 0.00000 | 1.99032 | ||
6746 | 2013.06.21 13:27 | t/p | 3373 | 0.01 | 1.99032 | 0.00000 | 1.99032 | 2.22 | 17333.79 |
6747 | 2013.06.21 13:27 | buy | 3374 | 0.01 | 1.99114 | 0.00000 | 1.99464 | ||
6748 | 2013.06.21 13:53 | t/p | 3374 | 0.01 | 1.99464 | 0.00000 | 1.99464 | 2.22 | 17336.01 |
6749 | 2013.06.21 13:53 | buy | 3375 | 0.01 | 1.99515 | 0.00000 | 1.99865 | ||
6750 | 2013.06.21 15:00 | sell | 3376 | 0.01 | 1.99009 | 0.00000 | 1.98659 | ||
6751 | 2013.06.21 15:00 | sell | 3377 | 0.02 | 1.99115 | 0.00000 | 0.00000 | ||
6752 | 2013.06.21 15:10 | sell | 3378 | 0.03 | 1.99216 | 0.00000 | 0.00000 | ||
6753 | 2013.06.21 15:23 | sell | 3379 | 0.05 | 1.99321 | 0.00000 | 0.00000 | ||
6754 | 2013.06.21 15:25 | sell | 3380 | 0.08 | 1.99421 | 0.00000 | 0.00000 | ||
6755 | 2013.06.21 15:25 | sell | 3381 | 0.13 | 1.99541 | 0.00000 | 0.00000 | ||
6756 | 2013.06.21 15:31 | sell | 3382 | 0.22 | 1.99645 | 0.00000 | 0.00000 | ||
6757 | 2013.06.21 15:34 | close | 3382 | 0.22 | 1.99449 | 0.00000 | 0.00000 | 27.35 | 17363.36 |
6758 | 2013.06.21 15:34 | close | 3381 | 0.13 | 1.99449 | 0.00000 | 0.00000 | 7.59 | 17370.95 |
6759 | 2013.06.21 15:34 | close | 3380 | 0.08 | 1.99449 | 0.00000 | 0.00000 | -1.42 | 17369.53 |
6760 | 2013.06.21 15:34 | close | 3379 | 0.05 | 1.99449 | 0.00000 | 0.00000 | -4.06 | 17365.47 |
6761 | 2013.06.21 15:34 | close | 3378 | 0.03 | 1.99449 | 0.00000 | 0.00000 | -4.43 | 17361.04 |
6762 | 2013.06.21 15:34 | close | 3377 | 0.02 | 1.99449 | 0.00000 | 0.00000 | -4.24 | 17356.80 |
6763 | 2013.06.21 15:34 | close | 3376 | 0.01 | 1.99449 | 0.00000 | 1.98659 | -2.79 | 17354.01 |
6764 | 2013.06.21 15:34 | sell | 3383 | 0.01 | 1.99406 | 0.00000 | 1.99056 | ||
6765 | 2013.06.21 16:46 | t/p | 3383 | 0.01 | 1.99056 | 0.00000 | 1.99056 | 2.22 | 17356.23 |
6766 | 2013.06.24 09:00 | sell | 3384 | 0.01 | 1.99372 | 0.00000 | 1.99022 | ||
6767 | 2013.06.24 09:03 | sell | 3385 | 0.02 | 1.99476 | 0.00000 | 0.00000 | ||
6768 | 2013.06.24 09:08 | close | 3385 | 0.02 | 1.99253 | 0.00000 | 0.00000 | 2.83 | 17359.06 |
6769 | 2013.06.24 09:08 | close | 3384 | 0.01 | 1.99253 | 0.00000 | 1.99022 | 0.76 | 17359.82 |
6770 | 2013.06.24 09:08 | sell | 3386 | 0.01 | 1.99201 | 0.00000 | 1.98851 | ||
6771 | 2013.06.24 10:05 | t/p | 3386 | 0.01 | 1.98851 | 0.00000 | 1.98851 | 2.22 | 17362.04 |
6772 | 2013.06.24 14:00 | buy | 3387 | 0.02 | 1.98727 | 0.00000 | 0.00000 | ||
6773 | 2013.06.24 14:04 | buy | 3388 | 0.03 | 1.98627 | 0.00000 | 0.00000 | ||
6774 | 2013.06.24 14:22 | close | 3388 | 0.03 | 1.98926 | 0.00000 | 0.00000 | 5.69 | 17367.73 |
6775 | 2013.06.24 14:22 | close | 3387 | 0.02 | 1.98926 | 0.00000 | 0.00000 | 2.52 | 17370.25 |
6776 | 2013.06.24 14:22 | close | 3375 | 0.01 | 1.98926 | 0.00000 | 1.99865 | -3.81 | 17366.44 |
6777 | 2013.06.24 14:22 | buy | 3389 | 0.01 | 1.98989 | 0.00000 | 1.99339 | ||
6778 | 2013.06.24 14:31 | buy | 3390 | 0.02 | 1.98884 | 0.00000 | 0.00000 | ||
6779 | 2013.06.24 14:37 | buy | 3391 | 0.03 | 1.98784 | 0.00000 | 0.00000 | ||
6780 | 2013.06.24 14:38 | buy | 3392 | 0.05 | 1.98683 | 0.00000 | 0.00000 | ||
6781 | 2013.06.24 14:38 | buy | 3393 | 0.08 | 1.98580 | 0.00000 | 0.00000 | ||
6782 | 2013.06.24 14:40 | buy | 3394 | 0.13 | 1.98480 | 0.00000 | 0.00000 | ||
6783 | 2013.06.24 14:41 | close | 3394 | 0.13 | 1.98664 | 0.00000 | 0.00000 | 15.17 | 17381.61 |
6784 | 2013.06.24 14:41 | close | 3393 | 0.08 | 1.98664 | 0.00000 | 0.00000 | 4.26 | 17385.87 |
6785 | 2013.06.24 14:41 | close | 3392 | 0.05 | 1.98664 | 0.00000 | 0.00000 | -0.60 | 17385.27 |
6786 | 2013.06.24 14:41 | close | 3391 | 0.03 | 1.98664 | 0.00000 | 0.00000 | -2.29 | 17382.98 |
6787 | 2013.06.24 14:41 | close | 3390 | 0.02 | 1.98664 | 0.00000 | 0.00000 | -2.79 | 17380.19 |
6788 | 2013.06.24 14:41 | close | 3389 | 0.01 | 1.98664 | 0.00000 | 1.99339 | -2.06 | 17378.13 |
6789 | 2013.06.24 14:41 | buy | 3395 | 0.01 | 1.98713 | 0.00000 | 1.99063 | ||
6790 | 2013.06.24 14:57 | buy | 3396 | 0.02 | 1.98612 | 0.00000 | 0.00000 | ||
6791 | 2013.06.24 15:05 | close | 3396 | 0.02 | 1.98832 | 0.00000 | 0.00000 | 2.79 | 17380.92 |
6792 | 2013.06.24 15:05 | close | 3395 | 0.01 | 1.98832 | 0.00000 | 1.99063 | 0.75 | 17381.67 |
6793 | 2013.06.24 17:00 | sell | 3397 | 0.01 | 1.99263 | 0.00000 | 1.98913 | ||
6794 | 2013.06.24 17:05 | sell | 3398 | 0.02 | 1.99363 | 0.00000 | 0.00000 | ||
6795 | 2013.06.24 17:09 | sell | 3399 | 0.03 | 1.99466 | 0.00000 | 0.00000 | ||
6796 | 2013.06.24 17:19 | close | 3399 | 0.03 | 1.99274 | 0.00000 | 0.00000 | 3.66 | 17385.33 |
6797 | 2013.06.24 17:19 | close | 3398 | 0.02 | 1.99274 | 0.00000 | 0.00000 | 1.13 | 17386.46 |
6798 | 2013.06.24 17:19 | close | 3397 | 0.01 | 1.99274 | 0.00000 | 1.98913 | -0.07 | 17386.39 |
6799 | 2013.06.24 17:19 | sell | 3400 | 0.01 | 1.99215 | 0.00000 | 1.98865 | ||
6800 | 2013.06.24 18:05 | t/p | 3400 | 0.01 | 1.98865 | 0.00000 | 1.98865 | 2.22 | 17388.61 |
6801 | 2013.06.25 10:00 | buy | 3401 | 0.01 | 1.99297 | 0.00000 | 1.99647 | ||
6802 | 2013.06.25 10:15 | t/p | 3401 | 0.01 | 1.99647 | 0.00000 | 1.99647 | 2.22 | 17390.83 |
6803 | 2013.06.25 10:15 | buy | 3402 | 0.01 | 1.99721 | 0.00000 | 2.00071 | ||
6804 | 2013.06.25 10:29 | buy | 3403 | 0.02 | 1.99611 | 0.00000 | 0.00000 | ||
6805 | 2013.06.25 10:50 | buy | 3404 | 0.03 | 1.99508 | 0.00000 | 0.00000 | ||
6806 | 2013.06.25 11:15 | close | 3404 | 0.03 | 1.99695 | 0.00000 | 0.00000 | 3.56 | 17394.39 |
6807 | 2013.06.25 11:15 | close | 3403 | 0.02 | 1.99695 | 0.00000 | 0.00000 | 1.06 | 17395.45 |
6808 | 2013.06.25 11:15 | close | 3402 | 0.01 | 1.99695 | 0.00000 | 2.00071 | -0.16 | 17395.29 |
6809 | 2013.06.25 13:00 | sell | 3405 | 0.01 | 1.99562 | 0.00000 | 1.99212 | ||
6810 | 2013.06.25 13:00 | sell | 3406 | 0.02 | 1.99666 | 0.00000 | 0.00000 | ||
6811 | 2013.06.25 13:10 | close | 3406 | 0.02 | 1.99428 | 0.00000 | 0.00000 | 3.02 | 17398.31 |
6812 | 2013.06.25 13:10 | close | 3405 | 0.01 | 1.99428 | 0.00000 | 1.99212 | 0.85 | 17399.16 |
6813 | 2013.06.25 13:10 | sell | 3407 | 0.01 | 1.99367 | 0.00000 | 1.99017 | ||
6814 | 2013.06.25 13:54 | sell | 3408 | 0.02 | 1.99467 | 0.00000 | 0.00000 | ||
6815 | 2013.06.25 13:54 | sell | 3409 | 0.03 | 1.99568 | 0.00000 | 0.00000 | ||
6816 | 2013.06.25 13:55 | sell | 3410 | 0.05 | 1.99672 | 0.00000 | 0.00000 | ||
6817 | 2013.06.25 13:59 | close | 3410 | 0.05 | 1.99464 | 0.00000 | 0.00000 | 6.60 | 17405.76 |
6818 | 2013.06.25 13:59 | close | 3409 | 0.03 | 1.99464 | 0.00000 | 0.00000 | 1.98 | 17407.74 |
6819 | 2013.06.25 13:59 | close | 3408 | 0.02 | 1.99464 | 0.00000 | 0.00000 | 0.04 | 17407.78 |
6820 | 2013.06.25 13:59 | close | 3407 | 0.01 | 1.99464 | 0.00000 | 1.99017 | -0.62 | 17407.16 |
6821 | 2013.06.25 13:59 | sell | 3411 | 0.01 | 1.99413 | 0.00000 | 1.99063 | ||
6822 | 2013.06.25 19:35 | t/p | 3411 | 0.01 | 1.99063 | 0.00000 | 1.99063 | 2.22 | 17409.38 |
6823 | 2013.06.25 22:00 | buy | 3412 | 0.01 | 1.99169 | 0.00000 | 1.99519 | ||
6824 | 2013.06.25 22:35 | buy | 3413 | 0.02 | 1.99068 | 0.00000 | 0.00000 | ||
6825 | 2013.06.25 23:12 | close | 3413 | 0.02 | 1.99278 | 0.00000 | 0.00000 | 2.66 | 17412.04 |
6826 | 2013.06.25 23:12 | close | 3412 | 0.01 | 1.99278 | 0.00000 | 1.99519 | 0.69 | 17412.73 |
6827 | 2013.06.26 01:00 | sell | 3414 | 0.01 | 1.99166 | 0.00000 | 1.98816 | ||
6828 | 2013.06.26 01:32 | sell | 3415 | 0.02 | 1.99274 | 0.00000 | 0.00000 | ||
6829 | 2013.06.26 01:33 | sell | 3416 | 0.03 | 1.99383 | 0.00000 | 0.00000 | ||
6830 | 2013.06.26 01:52 | close | 3416 | 0.03 | 1.99178 | 0.00000 | 0.00000 | 3.90 | 17416.63 |
6831 | 2013.06.26 01:52 | close | 3415 | 0.02 | 1.99178 | 0.00000 | 0.00000 | 1.22 | 17417.85 |
6832 | 2013.06.26 01:52 | close | 3414 | 0.01 | 1.99178 | 0.00000 | 1.98816 | -0.08 | 17417.77 |
6833 | 2013.06.26 01:52 | sell | 3417 | 0.01 | 1.99125 | 0.00000 | 1.98775 | ||
6834 | 2013.06.26 01:58 | sell | 3418 | 0.02 | 1.99227 | 0.00000 | 0.00000 | ||
6835 | 2013.06.26 02:00 | buy | 3419 | 0.01 | 1.99336 | 0.00000 | 1.99686 | ||
6836 | 2013.06.26 03:00 | sell | 3420 | 0.03 | 1.99531 | 0.00000 | 0.00000 | ||
6837 | 2013.06.26 03:37 | sell | 3421 | 0.05 | 1.99632 | 0.00000 | 0.00000 | ||
6838 | 2013.06.26 03:42 | t/p | 3419 | 0.01 | 1.99686 | 0.00000 | 1.99686 | 2.22 | 17419.99 |
6839 | 2013.06.26 04:59 | close | 3421 | 0.05 | 1.99395 | 0.00000 | 0.00000 | 7.52 | 17427.51 |
6840 | 2013.06.26 04:59 | close | 3420 | 0.03 | 1.99395 | 0.00000 | 0.00000 | 2.58 | 17430.09 |
6841 | 2013.06.26 04:59 | close | 3418 | 0.02 | 1.99395 | 0.00000 | 0.00000 | -2.13 | 17427.96 |
6842 | 2013.06.26 04:59 | close | 3417 | 0.01 | 1.99395 | 0.00000 | 1.98775 | -1.71 | 17426.25 |
6843 | 2013.06.26 08:00 | buy | 3422 | 0.01 | 1.98528 | 0.00000 | 1.98878 | ||
6844 | 2013.06.26 08:08 | buy | 3423 | 0.02 | 1.98426 | 0.00000 | 0.00000 | ||
6845 | 2013.06.26 08:08 | buy | 3424 | 0.03 | 1.98286 | 0.00000 | 0.00000 | ||
6846 | 2013.06.26 08:17 | buy | 3425 | 0.05 | 1.98186 | 0.00000 | 0.00000 | ||
6847 | 2013.06.26 08:18 | buy | 3426 | 0.08 | 1.98086 | 0.00000 | 0.00000 | ||
6848 | 2013.06.26 08:23 | buy | 3427 | 0.13 | 1.97985 | 0.00000 | 0.00000 | ||
6849 | 2013.06.26 08:55 | buy | 3428 | 0.22 | 1.97876 | 0.00000 | 0.00000 | ||
6850 | 2013.06.26 08:58 | close | 3428 | 0.22 | 1.98075 | 0.00000 | 0.00000 | 27.77 | 17454.02 |
6851 | 2013.06.26 08:58 | close | 3427 | 0.13 | 1.98075 | 0.00000 | 0.00000 | 7.42 | 17461.44 |
6852 | 2013.06.26 08:58 | close | 3426 | 0.08 | 1.98075 | 0.00000 | 0.00000 | -0.56 | 17460.88 |
6853 | 2013.06.26 08:58 | close | 3425 | 0.05 | 1.98075 | 0.00000 | 0.00000 | -3.52 | 17457.36 |
6854 | 2013.06.26 08:58 | close | 3424 | 0.03 | 1.98075 | 0.00000 | 0.00000 | -4.02 | 17453.34 |
6855 | 2013.06.26 08:58 | close | 3423 | 0.02 | 1.98075 | 0.00000 | 0.00000 | -4.46 | 17448.88 |
6856 | 2013.06.26 08:58 | close | 3422 | 0.01 | 1.98075 | 0.00000 | 1.98878 | -2.87 | 17446.01 |
6857 | 2013.06.26 08:58 | buy | 3429 | 0.01 | 1.98127 | 0.00000 | 1.98477 | ||
6858 | 2013.06.27 21:00 | sell | 3430 | 0.01 | 1.95720 | 0.00000 | 1.95370 | ||
6859 | 2013.06.27 22:00 | buy | 3431 | 0.02 | 1.95667 | 0.00000 | 0.00000 | ||
6860 | 2013.06.28 02:00 | sell | 3432 | 0.02 | 1.95967 | 0.00000 | 0.00000 | ||
6861 | 2013.06.28 02:01 | sell | 3433 | 0.03 | 1.96067 | 0.00000 | 0.00000 | ||
6862 | 2013.06.28 02:06 | sell | 3434 | 0.05 | 1.96169 | 0.00000 | 0.00000 | ||
6863 | 2013.06.28 02:13 | close | 3434 | 0.05 | 1.95975 | 0.00000 | 0.00000 | 6.16 | 17452.17 |
6864 | 2013.06.28 02:13 | close | 3433 | 0.03 | 1.95975 | 0.00000 | 0.00000 | 1.75 | 17453.92 |
6865 | 2013.06.28 02:13 | close | 3432 | 0.02 | 1.95975 | 0.00000 | 0.00000 | -0.10 | 17453.82 |
6866 | 2013.06.28 02:13 | close | 3430 | 0.01 | 1.95975 | 0.00000 | 1.95370 | -1.58 | 17452.24 |
6867 | 2013.06.28 02:13 | sell | 3435 | 0.01 | 1.95923 | 0.00000 | 1.95573 | ||
6868 | 2013.06.28 02:18 | sell | 3436 | 0.02 | 1.96026 | 0.00000 | 0.00000 | ||
6869 | 2013.06.28 02:40 | close | 3436 | 0.02 | 1.95816 | 0.00000 | 0.00000 | 2.67 | 17454.91 |
6870 | 2013.06.28 02:40 | close | 3435 | 0.01 | 1.95816 | 0.00000 | 1.95573 | 0.68 | 17455.59 |
6871 | 2013.06.28 02:40 | sell | 3437 | 0.01 | 1.95759 | 0.00000 | 1.95409 | ||
6872 | 2013.06.28 05:52 | buy | 3438 | 0.03 | 1.95567 | 0.00000 | 0.00000 | ||
6873 | 2013.06.28 06:02 | t/p | 3437 | 0.01 | 1.95409 | 0.00000 | 1.95409 | 2.22 | 17457.81 |
6874 | 2013.06.28 12:56 | close | 3438 | 0.03 | 1.96157 | 0.00000 | 0.00000 | 11.22 | 17469.03 |
6875 | 2013.06.28 12:56 | close | 3431 | 0.02 | 1.96157 | 0.00000 | 0.00000 | 6.07 | 17475.09 |
6876 | 2013.06.28 12:56 | close | 3429 | 0.01 | 1.96157 | 0.00000 | 1.98477 | -12.81 | 17462.28 |
6877 | 2013.06.28 14:00 | sell | 3439 | 0.01 | 1.96832 | 0.00000 | 1.96482 | ||
6878 | 2013.06.28 14:05 | sell | 3440 | 0.02 | 1.96934 | 0.00000 | 0.00000 | ||
6879 | 2013.06.28 14:06 | sell | 3441 | 0.03 | 1.97039 | 0.00000 | 0.00000 | ||
6880 | 2013.06.28 14:07 | sell | 3442 | 0.05 | 1.97141 | 0.00000 | 0.00000 | ||
6881 | 2013.06.28 14:11 | close | 3442 | 0.05 | 1.96960 | 0.00000 | 0.00000 | 5.75 | 17468.03 |
6882 | 2013.06.28 14:11 | close | 3441 | 0.03 | 1.96960 | 0.00000 | 0.00000 | 1.51 | 17469.54 |
6883 | 2013.06.28 14:11 | close | 3440 | 0.02 | 1.96960 | 0.00000 | 0.00000 | -0.33 | 17469.21 |
6884 | 2013.06.28 14:11 | close | 3439 | 0.01 | 1.96960 | 0.00000 | 1.96482 | -0.81 | 17468.40 |
6885 | 2013.06.28 14:11 | sell | 3443 | 0.01 | 1.96908 | 0.00000 | 1.96558 | ||
6886 | 2013.06.28 14:19 | t/p | 3443 | 0.01 | 1.96558 | 0.00000 | 1.96558 | 2.22 | 17470.62 |
6887 | 2013.06.28 14:19 | sell | 3444 | 0.01 | 1.96489 | 0.00000 | 1.96139 | ||
6888 | 2013.06.28 14:20 | sell | 3445 | 0.02 | 1.96592 | 0.00000 | 0.00000 | ||
6889 | 2013.06.28 14:29 | close | 3445 | 0.02 | 1.96378 | 0.00000 | 0.00000 | 2.71 | 17473.33 |
6890 | 2013.06.28 14:29 | close | 3444 | 0.01 | 1.96378 | 0.00000 | 1.96139 | 0.70 | 17474.03 |
6891 | 2013.06.28 14:29 | sell | 3446 | 0.01 | 1.96335 | 0.00000 | 1.95985 | ||
6892 | 2013.06.28 14:33 | sell | 3447 | 0.02 | 1.96442 | 0.00000 | 0.00000 | ||
6893 | 2013.06.28 14:46 | sell | 3448 | 0.03 | 1.96548 | 0.00000 | 0.00000 | ||
6894 | 2013.06.28 14:49 | sell | 3449 | 0.05 | 1.96656 | 0.00000 | 0.00000 | ||
6895 | 2013.06.28 14:50 | close | 3449 | 0.05 | 1.96470 | 0.00000 | 0.00000 | 5.90 | 17479.93 |
6896 | 2013.06.28 14:50 | close | 3448 | 0.03 | 1.96470 | 0.00000 | 0.00000 | 1.48 | 17481.41 |
6897 | 2013.06.28 14:50 | close | 3447 | 0.02 | 1.96470 | 0.00000 | 0.00000 | -0.35 | 17481.06 |
6898 | 2013.06.28 14:50 | close | 3446 | 0.01 | 1.96470 | 0.00000 | 1.95985 | -0.85 | 17480.21 |
6899 | 2013.06.28 14:50 | sell | 3450 | 0.01 | 1.96430 | 0.00000 | 1.96080 | ||
6900 | 2013.06.28 14:50 | sell | 3451 | 0.02 | 1.96541 | 0.00000 | 0.00000 | ||
6901 | 2013.06.28 14:53 | sell | 3452 | 0.03 | 1.96645 | 0.00000 | 0.00000 | ||
6902 | 2013.06.28 14:57 | close | 3452 | 0.03 | 1.96449 | 0.00000 | 0.00000 | 3.73 | 17483.94 |
6903 | 2013.06.28 14:57 | close | 3451 | 0.02 | 1.96449 | 0.00000 | 0.00000 | 1.16 | 17485.10 |
6904 | 2013.06.28 14:57 | close | 3450 | 0.01 | 1.96449 | 0.00000 | 1.96080 | -0.12 | 17484.98 |
6905 | 2013.06.28 14:57 | sell | 3453 | 0.01 | 1.96398 | 0.00000 | 1.96048 | ||
6906 | 2013.06.28 15:10 | t/p | 3453 | 0.01 | 1.96048 | 0.00000 | 1.96048 | 2.22 | 17487.20 |
6907 | 2013.10.01 00:00 | sell | 3454 | 0.01 | 1.95039 | 0.00000 | 1.94689 | ||
6908 | 2013.10.01 00:13 | sell | 3455 | 0.02 | 1.95143 | 0.00000 | 0.00000 | ||
6909 | 2013.10.01 00:48 | sell | 3456 | 0.03 | 1.95243 | 0.00000 | 0.00000 | ||
6910 | 2013.10.01 00:54 | sell | 3457 | 0.05 | 1.95345 | 0.00000 | 0.00000 | ||
6911 | 2013.10.01 00:57 | sell | 3458 | 0.08 | 1.95447 | 0.00000 | 0.00000 | ||
6912 | 2013.10.01 00:59 | sell | 3459 | 0.13 | 1.95569 | 0.00000 | 0.00000 | ||
6913 | 2013.10.01 01:00 | close | 3459 | 0.13 | 1.95365 | 0.00000 | 0.00000 | 16.83 | 17504.03 |
6914 | 2013.10.01 01:00 | close | 3458 | 0.08 | 1.95365 | 0.00000 | 0.00000 | 4.16 | 17508.19 |
6915 | 2013.10.01 01:00 | close | 3457 | 0.05 | 1.95365 | 0.00000 | 0.00000 | -0.64 | 17507.55 |
6916 | 2013.10.01 01:00 | close | 3456 | 0.03 | 1.95365 | 0.00000 | 0.00000 | -2.32 | 17505.23 |
6917 | 2013.10.01 01:00 | close | 3455 | 0.02 | 1.95365 | 0.00000 | 0.00000 | -2.82 | 17502.41 |
6918 | 2013.10.01 01:00 | close | 3454 | 0.01 | 1.95365 | 0.00000 | 1.94689 | -2.07 | 17500.34 |
6919 | 2013.10.02 18:00 | buy | 3460 | 0.01 | 1.96106 | 0.00000 | 1.96456 | ||
6920 | 2013.10.02 18:32 | buy | 3461 | 0.02 | 1.96006 | 0.00000 | 0.00000 | ||
6921 | 2013.10.02 18:32 | buy | 3462 | 0.03 | 1.95864 | 0.00000 | 0.00000 | ||
6922 | 2013.10.02 18:33 | buy | 3463 | 0.05 | 1.95763 | 0.00000 | 0.00000 | ||
6923 | 2013.10.02 18:33 | buy | 3464 | 0.08 | 1.95645 | 0.00000 | 0.00000 | ||
6924 | 2013.10.02 18:33 | buy | 3465 | 0.13 | 1.95525 | 0.00000 | 0.00000 | ||
6925 | 2013.10.02 18:33 | buy | 3466 | 0.22 | 1.95398 | 0.00000 | 0.00000 | ||
6926 | 2013.10.02 18:58 | buy | 3467 | 0.37 | 1.95197 | 0.00000 | 0.00000 | ||
6927 | 2013.10.02 18:58 | buy | 3468 | 0.40 | 1.94995 | 0.00000 | 0.00000 | ||
6928 | 2013.10.02 19:19 | close | 3468 | 0.40 | 1.95326 | 0.00000 | 0.00000 | 84.00 | 17584.34 |
6929 | 2013.10.02 19:19 | close | 3467 | 0.37 | 1.95326 | 0.00000 | 0.00000 | 30.28 | 17614.62 |
6930 | 2013.10.02 19:19 | close | 3466 | 0.22 | 1.95326 | 0.00000 | 0.00000 | -10.05 | 17604.57 |
6931 | 2013.10.02 19:19 | close | 3465 | 0.13 | 1.95326 | 0.00000 | 0.00000 | -16.42 | 17588.15 |
6932 | 2013.10.02 19:19 | close | 3464 | 0.08 | 1.95326 | 0.00000 | 0.00000 | -16.19 | 17571.96 |
6933 | 2013.10.02 19:19 | close | 3463 | 0.05 | 1.95326 | 0.00000 | 0.00000 | -13.86 | 17558.10 |
6934 | 2013.10.02 19:19 | close | 3462 | 0.03 | 1.95326 | 0.00000 | 0.00000 | -10.24 | 17547.86 |
6935 | 2013.10.02 19:19 | close | 3461 | 0.02 | 1.95326 | 0.00000 | 0.00000 | -8.63 | 17539.23 |
6936 | 2013.10.02 19:19 | close | 3460 | 0.01 | 1.95326 | 0.00000 | 1.96456 | -4.95 | 17534.28 |
6937 | 2013.10.03 13:00 | sell | 3469 | 0.01 | 1.95252 | 0.00000 | 1.94902 | ||
6938 | 2013.10.03 13:38 | t/p | 3469 | 0.01 | 1.94902 | 0.00000 | 1.94902 | 2.22 | 17536.50 |
6939 | 2013.10.03 13:38 | sell | 3470 | 0.01 | 1.94835 | 0.00000 | 1.94485 | ||
6940 | 2013.10.03 13:39 | sell | 3471 | 0.02 | 1.94935 | 0.00000 | 0.00000 | ||
6941 | 2013.10.03 13:59 | sell | 3472 | 0.03 | 1.95039 | 0.00000 | 0.00000 | ||
6942 | 2013.10.03 14:01 | close | 3472 | 0.03 | 1.94853 | 0.00000 | 0.00000 | 3.54 | 17540.04 |
6943 | 2013.10.03 14:01 | close | 3471 | 0.02 | 1.94853 | 0.00000 | 0.00000 | 1.04 | 17541.08 |
6944 | 2013.10.03 14:01 | close | 3470 | 0.01 | 1.94853 | 0.00000 | 1.94485 | -0.11 | 17540.97 |
6945 | 2013.10.03 15:00 | buy | 3473 | 0.01 | 1.95035 | 0.00000 | 1.95385 | ||
6946 | 2013.10.07 06:00 | sell | 3474 | 0.01 | 1.93225 | 0.00000 | 1.92875 | ||
6947 | 2013.10.07 06:18 | sell | 3475 | 0.02 | 1.93325 | 0.00000 | 0.00000 | ||
6948 | 2013.10.07 06:43 | sell | 3476 | 0.03 | 1.93427 | 0.00000 | 0.00000 | ||
6949 | 2013.10.07 06:45 | sell | 3477 | 0.05 | 1.93530 | 0.00000 | 0.00000 | ||
6950 | 2013.10.07 06:55 | sell | 3478 | 0.08 | 1.93632 | 0.00000 | 0.00000 | ||
6951 | 2013.10.07 06:56 | sell | 3479 | 0.13 | 1.93732 | 0.00000 | 0.00000 | ||
6952 | 2013.10.07 06:57 | sell | 3480 | 0.22 | 1.93835 | 0.00000 | 0.00000 | ||
6953 | 2013.10.07 07:50 | close | 3480 | 0.22 | 1.93649 | 0.00000 | 0.00000 | 25.97 | 17566.94 |
6954 | 2013.10.07 07:50 | close | 3479 | 0.13 | 1.93649 | 0.00000 | 0.00000 | 6.85 | 17573.79 |
6955 | 2013.10.07 07:50 | close | 3478 | 0.08 | 1.93649 | 0.00000 | 0.00000 | -0.86 | 17572.93 |
6956 | 2013.10.07 07:50 | close | 3477 | 0.05 | 1.93649 | 0.00000 | 0.00000 | -3.78 | 17569.15 |
6957 | 2013.10.07 07:50 | close | 3476 | 0.03 | 1.93649 | 0.00000 | 0.00000 | -4.22 | 17564.93 |
6958 | 2013.10.07 07:50 | close | 3475 | 0.02 | 1.93649 | 0.00000 | 0.00000 | -4.11 | 17560.82 |
6959 | 2013.10.07 07:50 | close | 3474 | 0.01 | 1.93649 | 0.00000 | 1.92875 | -2.69 | 17558.13 |
6960 | 2013.10.07 17:00 | buy | 3481 | 0.02 | 1.93316 | 0.00000 | 0.00000 | ||
6961 | 2013.10.07 23:00 | sell | 3482 | 0.01 | 1.93956 | 0.00000 | 1.93606 | ||
6962 | 2013.10.08 00:41 | close | 3481 | 0.02 | 1.94064 | 0.00000 | 0.00000 | 9.34 | 17567.47 |
6963 | 2013.10.08 00:41 | close | 3473 | 0.01 | 1.94064 | 0.00000 | 1.95385 | -6.39 | 17561.08 |
6964 | 2013.10.08 04:38 | t/p | 3482 | 0.01 | 1.93606 | 0.00000 | 1.93606 | 2.27 | 17563.35 |
6965 | 2013.10.08 07:00 | buy | 3483 | 0.01 | 1.93888 | 0.00000 | 1.94238 | ||
6966 | 2013.10.08 07:15 | buy | 3484 | 0.02 | 1.93786 | 0.00000 | 0.00000 | ||
6967 | 2013.10.08 09:00 | sell | 3485 | 0.01 | 1.93261 | 0.00000 | 1.92911 | ||
6968 | 2013.10.08 09:06 | sell | 3486 | 0.02 | 1.93363 | 0.00000 | 0.00000 | ||
6969 | 2013.10.08 09:09 | sell | 3487 | 0.03 | 1.93469 | 0.00000 | 0.00000 | ||
6970 | 2013.10.08 09:34 | sell | 3488 | 0.05 | 1.93571 | 0.00000 | 0.00000 | ||
6971 | 2013.10.08 09:40 | close | 3488 | 0.05 | 1.93388 | 0.00000 | 0.00000 | 5.81 | 17569.16 |
6972 | 2013.10.08 09:40 | close | 3487 | 0.03 | 1.93388 | 0.00000 | 0.00000 | 1.54 | 17570.70 |
6973 | 2013.10.08 09:40 | close | 3486 | 0.02 | 1.93388 | 0.00000 | 0.00000 | -0.32 | 17570.38 |
6974 | 2013.10.08 09:40 | close | 3485 | 0.01 | 1.93388 | 0.00000 | 1.92911 | -0.81 | 17569.57 |
6975 | 2013.10.08 09:40 | sell | 3489 | 0.01 | 1.93338 | 0.00000 | 1.92988 | ||
6976 | 2013.10.08 09:46 | sell | 3490 | 0.02 | 1.93445 | 0.00000 | 0.00000 | ||
6977 | 2013.10.08 09:53 | sell | 3491 | 0.03 | 1.93559 | 0.00000 | 0.00000 | ||
6978 | 2013.10.08 10:00 | buy | 3492 | 0.03 | 1.93561 | 0.00000 | 0.00000 | ||
6979 | 2013.10.08 10:04 | buy | 3493 | 0.05 | 1.93460 | 0.00000 | 0.00000 | ||
6980 | 2013.10.08 10:08 | close | 3491 | 0.03 | 1.93363 | 0.00000 | 0.00000 | 3.73 | 17573.30 |
6981 | 2013.10.08 10:08 | close | 3490 | 0.02 | 1.93363 | 0.00000 | 0.00000 | 1.05 | 17574.35 |
6982 | 2013.10.08 10:08 | close | 3489 | 0.01 | 1.93363 | 0.00000 | 1.92988 | -0.16 | 17574.19 |
6983 | 2013.10.08 10:08 | buy | 3494 | 0.08 | 1.93359 | 0.00000 | 0.00000 | ||
6984 | 2013.10.08 10:12 | buy | 3495 | 0.13 | 1.93258 | 0.00000 | 0.00000 | ||
6985 | 2013.10.08 10:12 | buy | 3496 | 0.22 | 1.93156 | 0.00000 | 0.00000 | ||
6986 | 2013.10.08 10:42 | close | 3496 | 0.22 | 1.93351 | 0.00000 | 0.00000 | 27.21 | 17601.40 |
6987 | 2013.10.08 10:42 | close | 3495 | 0.13 | 1.93351 | 0.00000 | 0.00000 | 7.67 | 17609.07 |
6988 | 2013.10.08 10:42 | close | 3494 | 0.08 | 1.93351 | 0.00000 | 0.00000 | -0.41 | 17608.66 |
6989 | 2013.10.08 10:42 | close | 3493 | 0.05 | 1.93351 | 0.00000 | 0.00000 | -3.46 | 17605.20 |
6990 | 2013.10.08 10:42 | close | 3492 | 0.03 | 1.93351 | 0.00000 | 0.00000 | -4.00 | 17601.20 |
6991 | 2013.10.08 10:42 | close | 3484 | 0.02 | 1.93351 | 0.00000 | 0.00000 | -5.52 | 17595.68 |
6992 | 2013.10.08 10:42 | close | 3483 | 0.01 | 1.93351 | 0.00000 | 1.94238 | -3.41 | 17592.27 |
6993 | 2013.10.08 10:42 | buy | 3497 | 0.01 | 1.93402 | 0.00000 | 1.93752 | ||
6994 | 2013.10.08 10:52 | buy | 3498 | 0.02 | 1.93302 | 0.00000 | 0.00000 | ||
6995 | 2013.10.08 12:35 | close | 3498 | 0.02 | 1.93512 | 0.00000 | 0.00000 | 2.66 | 17594.93 |
6996 | 2013.10.08 12:35 | close | 3497 | 0.01 | 1.93512 | 0.00000 | 1.93752 | 0.70 | 17595.63 |
6997 | 2013.10.08 17:00 | sell | 3499 | 0.01 | 1.93781 | 0.00000 | 1.93431 | ||
6998 | 2013.10.08 17:48 | sell | 3500 | 0.02 | 1.93884 | 0.00000 | 0.00000 | ||
6999 | 2013.10.08 22:55 | close | 3500 | 0.02 | 1.93668 | 0.00000 | 0.00000 | 2.74 | 17598.37 |
7000 | 2013.10.08 22:55 | close | 3499 | 0.01 | 1.93668 | 0.00000 | 1.93431 | 0.72 | 17599.09 |
7001 | 2013.10.09 08:00 | buy | 3501 | 0.01 | 1.93535 | 0.00000 | 1.93885 | ||
7002 | 2013.10.09 08:14 | buy | 3502 | 0.02 | 1.93430 | 0.00000 | 0.00000 | ||
7003 | 2013.10.09 08:16 | buy | 3503 | 0.03 | 1.93329 | 0.00000 | 0.00000 | ||
7004 | 2013.10.09 08:30 | buy | 3504 | 0.05 | 1.92905 | 0.00000 | 0.00000 | ||
7005 | 2013.10.09 08:30 | buy | 3505 | 0.08 | 1.92805 | 0.00000 | 0.00000 | ||
7006 | 2013.10.09 08:32 | buy | 3506 | 0.13 | 1.92704 | 0.00000 | 0.00000 | ||
7007 | 2013.10.09 08:33 | buy | 3507 | 0.22 | 1.92599 | 0.00000 | 0.00000 | ||
7008 | 2013.10.09 08:39 | buy | 3508 | 0.37 | 1.92396 | 0.00000 | 0.00000 | ||
7009 | 2013.10.10 01:12 | close | 3508 | 0.37 | 1.92669 | 0.00000 | 0.00000 | 55.52 | 17654.61 |
7010 | 2013.10.10 01:12 | close | 3507 | 0.22 | 1.92669 | 0.00000 | 0.00000 | 4.68 | 17659.29 |
7011 | 2013.10.10 01:12 | close | 3506 | 0.13 | 1.92669 | 0.00000 | 0.00000 | -5.89 | 17653.40 |
7012 | 2013.10.10 01:12 | close | 3505 | 0.08 | 1.92669 | 0.00000 | 0.00000 | -8.76 | 17644.64 |
7013 | 2013.10.10 01:12 | close | 3504 | 0.05 | 1.92669 | 0.00000 | 0.00000 | -8.65 | 17635.99 |
7014 | 2013.10.10 01:12 | close | 3503 | 0.03 | 1.92669 | 0.00000 | 0.00000 | -13.25 | 17622.74 |
7015 | 2013.10.10 01:12 | close | 3502 | 0.02 | 1.92669 | 0.00000 | 0.00000 | -10.11 | 17612.63 |
7016 | 2013.10.10 01:12 | close | 3501 | 0.01 | 1.92669 | 0.00000 | 1.93885 | -5.73 | 17606.89 |
7017 | 2013.10.10 04:00 | sell | 3509 | 0.01 | 1.92841 | 0.00000 | 1.92491 | ||
7018 | 2013.10.10 04:06 | sell | 3510 | 0.02 | 1.92944 | 0.00000 | 0.00000 | ||
7019 | 2013.10.10 04:43 | sell | 3511 | 0.03 | 1.93048 | 0.00000 | 0.00000 | ||
7020 | 2013.10.10 04:55 | sell | 3512 | 0.05 | 1.93152 | 0.00000 | 0.00000 | ||
7021 | 2013.10.10 10:00 | close | 3512 | 0.05 | 1.92970 | 0.00000 | 0.00000 | 5.77 | 17612.66 |
7022 | 2013.10.10 10:00 | close | 3511 | 0.03 | 1.92970 | 0.00000 | 0.00000 | 1.49 | 17614.15 |
7023 | 2013.10.10 10:00 | close | 3510 | 0.02 | 1.92970 | 0.00000 | 0.00000 | -0.33 | 17613.82 |
7024 | 2013.10.10 10:00 | close | 3509 | 0.01 | 1.92970 | 0.00000 | 1.92491 | -0.82 | 17613.00 |
7025 | 2013.10.10 16:00 | buy | 3513 | 0.01 | 1.92526 | 0.00000 | 1.92876 | ||
7026 | 2013.10.10 16:04 | buy | 3514 | 0.02 | 1.92425 | 0.00000 | 0.00000 | ||
7027 | 2013.10.10 17:09 | close | 3514 | 0.02 | 1.92637 | 0.00000 | 0.00000 | 2.69 | 17615.69 |
7028 | 2013.10.10 17:09 | close | 3513 | 0.01 | 1.92637 | 0.00000 | 1.92876 | 0.71 | 17616.40 |
7029 | 2013.10.11 00:00 | sell | 3515 | 0.01 | 1.93046 | 0.00000 | 1.92696 | ||
7030 | 2013.10.11 00:06 | sell | 3516 | 0.02 | 1.93150 | 0.00000 | 0.00000 | ||
7031 | 2013.10.11 00:26 | close | 3516 | 0.02 | 1.92938 | 0.00000 | 0.00000 | 2.70 | 17619.10 |
7032 | 2013.10.11 00:26 | close | 3515 | 0.01 | 1.92938 | 0.00000 | 1.92696 | 0.69 | 17619.79 |
7033 | 2013.10.11 00:26 | sell | 3517 | 0.01 | 1.92884 | 0.00000 | 1.92534 | ||
7034 | 2013.10.11 00:43 | sell | 3518 | 0.02 | 1.92986 | 0.00000 | 0.00000 | ||
7035 | 2013.10.11 01:46 | close | 3518 | 0.02 | 1.92777 | 0.00000 | 0.00000 | 2.66 | 17622.45 |
7036 | 2013.10.11 01:46 | close | 3517 | 0.01 | 1.92777 | 0.00000 | 1.92534 | 0.68 | 17623.13 |
7037 | 2013.10.11 04:00 | buy | 3519 | 0.01 | 1.92388 | 0.00000 | 1.92738 | ||
7038 | 2013.10.13 23:00 | sell | 3520 | 0.01 | 1.91946 | 0.00000 | 1.91596 | ||
7039 | 2013.10.14 05:00 | buy | 3521 | 0.02 | 1.91680 | 0.00000 | 0.00000 | ||
7040 | 2013.10.14 05:22 | t/p | 3520 | 0.01 | 1.91596 | 0.00000 | 1.91596 | 2.26 | 17625.39 |
7041 | 2013.10.14 05:22 | buy | 3522 | 0.03 | 1.91575 | 0.00000 | 0.00000 | ||
7042 | 2013.10.14 05:24 | buy | 3523 | 0.05 | 1.91475 | 0.00000 | 0.00000 | ||
7043 | 2013.10.14 05:24 | buy | 3524 | 0.08 | 1.91370 | 0.00000 | 0.00000 | ||
7044 | 2013.10.14 05:25 | buy | 3525 | 0.13 | 1.91270 | 0.00000 | 0.00000 | ||
7045 | 2013.10.14 05:29 | close | 3525 | 0.13 | 1.91475 | 0.00000 | 0.00000 | 16.91 | 17642.30 |
7046 | 2013.10.14 05:29 | close | 3524 | 0.08 | 1.91475 | 0.00000 | 0.00000 | 5.33 | 17647.63 |
7047 | 2013.10.14 05:29 | close | 3523 | 0.05 | 1.91475 | 0.00000 | 0.00000 | 0.00 | 17647.63 |
7048 | 2013.10.14 05:29 | close | 3522 | 0.03 | 1.91475 | 0.00000 | 0.00000 | -1.90 | 17645.73 |
7049 | 2013.10.14 05:29 | close | 3521 | 0.02 | 1.91475 | 0.00000 | 0.00000 | -2.60 | 17643.13 |
7050 | 2013.10.14 05:29 | close | 3519 | 0.01 | 1.91475 | 0.00000 | 1.92738 | -5.87 | 17637.27 |
7051 | 2013.10.14 05:29 | buy | 3526 | 0.01 | 1.91525 | 0.00000 | 1.91875 | ||
7052 | 2013.10.14 05:49 | buy | 3527 | 0.02 | 1.91425 | 0.00000 | 0.00000 | ||
7053 | 2013.10.14 15:00 | close | 3527 | 0.02 | 1.91634 | 0.00000 | 0.00000 | 2.65 | 17639.92 |
7054 | 2013.10.14 15:00 | close | 3526 | 0.01 | 1.91634 | 0.00000 | 1.91875 | 0.70 | 17640.62 |
7055 | 2013.10.15 18:00 | sell | 3528 | 0.01 | 1.90970 | 0.00000 | 1.90620 | ||
7056 | 2013.10.15 18:24 | sell | 3529 | 0.02 | 1.91071 | 0.00000 | 0.00000 | ||
7057 | 2013.10.15 18:36 | sell | 3530 | 0.03 | 1.91172 | 0.00000 | 0.00000 | ||
7058 | 2013.10.15 18:37 | sell | 3531 | 0.05 | 1.91273 | 0.00000 | 0.00000 | ||
7059 | 2013.10.15 19:38 | close | 3531 | 0.05 | 1.91088 | 0.00000 | 0.00000 | 5.87 | 17646.49 |
7060 | 2013.10.15 19:38 | close | 3530 | 0.03 | 1.91088 | 0.00000 | 0.00000 | 1.60 | 17648.09 |
7061 | 2013.10.15 19:38 | close | 3529 | 0.02 | 1.91088 | 0.00000 | 0.00000 | -0.22 | 17647.87 |
7062 | 2013.10.15 19:38 | close | 3528 | 0.01 | 1.91088 | 0.00000 | 1.90620 | -0.75 | 17647.12 |
7063 | 2013.10.16 01:00 | buy | 3532 | 0.01 | 1.90325 | 0.00000 | 1.90675 | ||
7064 | 2013.10.16 01:10 | buy | 3533 | 0.02 | 1.90223 | 0.00000 | 0.00000 | ||
7065 | 2013.10.16 01:24 | close | 3533 | 0.02 | 1.90441 | 0.00000 | 0.00000 | 2.77 | 17649.89 |
7066 | 2013.10.16 01:24 | close | 3532 | 0.01 | 1.90441 | 0.00000 | 1.90675 | 0.74 | 17650.63 |
7067 | 2013.10.16 01:24 | buy | 3534 | 0.01 | 1.90516 | 0.00000 | 1.90866 | ||
7068 | 2013.10.16 01:32 | buy | 3535 | 0.02 | 1.90416 | 0.00000 | 0.00000 | ||
7069 | 2013.10.16 01:51 | close | 3535 | 0.02 | 1.90627 | 0.00000 | 0.00000 | 2.68 | 17653.31 |
7070 | 2013.10.16 01:51 | close | 3534 | 0.01 | 1.90627 | 0.00000 | 1.90866 | 0.71 | 17654.02 |
7071 | 2013.10.16 01:51 | buy | 3536 | 0.01 | 1.90645 | 0.00000 | 1.90995 | ||
7072 | 2013.10.16 01:58 | buy | 3537 | 0.02 | 1.90542 | 0.00000 | 0.00000 | ||
7073 | 2013.10.16 02:29 | close | 3537 | 0.02 | 1.90762 | 0.00000 | 0.00000 | 2.79 | 17656.81 |
7074 | 2013.10.16 02:29 | close | 3536 | 0.01 | 1.90762 | 0.00000 | 1.90995 | 0.74 | 17657.55 |
7075 | 2013.10.16 14:00 | sell | 3538 | 0.01 | 1.89804 | 0.00000 | 1.89454 | ||
7076 | 2013.10.16 14:06 | sell | 3539 | 0.02 | 1.89910 | 0.00000 | 0.00000 | ||
7077 | 2013.10.16 14:10 | close | 3539 | 0.02 | 1.89690 | 0.00000 | 0.00000 | 2.80 | 17660.35 |
7078 | 2013.10.16 14:10 | close | 3538 | 0.01 | 1.89690 | 0.00000 | 1.89454 | 0.72 | 17661.07 |
7079 | 2013.10.16 14:10 | sell | 3540 | 0.01 | 1.89651 | 0.00000 | 1.89301 | ||
7080 | 2013.10.16 14:47 | t/p | 3540 | 0.01 | 1.89301 | 0.00000 | 1.89301 | 2.22 | 17663.29 |
7081 | 2013.10.16 14:47 | sell | 3541 | 0.01 | 1.89237 | 0.00000 | 1.88887 | ||
7082 | 2013.10.16 15:00 | buy | 3542 | 0.01 | 1.89285 | 0.00000 | 1.89635 | ||
7083 | 2013.10.16 15:48 | buy | 3543 | 0.02 | 1.89185 | 0.00000 | 0.00000 | ||
7084 | 2013.10.16 16:30 | close | 3543 | 0.02 | 1.89393 | 0.00000 | 0.00000 | 2.64 | 17665.93 |
7085 | 2013.10.16 16:30 | close | 3542 | 0.01 | 1.89393 | 0.00000 | 1.89635 | 0.68 | 17666.61 |
7086 | 2013.10.16 17:28 | t/p | 3541 | 0.01 | 1.88887 | 0.00000 | 1.88887 | 2.23 | 17668.84 |
7087 | 2013.10.17 09:00 | sell | 3544 | 0.01 | 1.90006 | 0.00000 | 1.89656 | ||
7088 | 2013.10.17 10:37 | t/p | 3544 | 0.01 | 1.89656 | 0.00000 | 1.89656 | 2.22 | 17671.06 |
7089 | 2013.10.17 13:00 | buy | 3545 | 0.01 | 1.89995 | 0.00000 | 1.90345 | ||
7090 | 2013.10.17 13:36 | buy | 3546 | 0.02 | 1.89895 | 0.00000 | 0.00000 | ||
7091 | 2013.10.17 13:42 | buy | 3547 | 0.03 | 1.89795 | 0.00000 | 0.00000 | ||
7092 | 2013.10.17 13:53 | buy | 3548 | 0.05 | 1.89674 | 0.00000 | 0.00000 | ||
7093 | 2013.10.17 14:00 | sell | 3549 | 0.01 | 1.89581 | 0.00000 | 1.89231 | ||
7094 | 2013.10.17 14:05 | sell | 3550 | 0.02 | 1.89692 | 0.00000 | 0.00000 | ||
7095 | 2013.10.17 14:59 | sell | 3551 | 0.03 | 1.89793 | 0.00000 | 0.00000 | ||
7096 | 2013.10.17 15:07 | close | 3548 | 0.05 | 1.89864 | 0.00000 | 0.00000 | 6.03 | 17677.09 |
7097 | 2013.10.17 15:07 | close | 3547 | 0.03 | 1.89864 | 0.00000 | 0.00000 | 1.32 | 17678.41 |
7098 | 2013.10.17 15:07 | close | 3546 | 0.02 | 1.89864 | 0.00000 | 0.00000 | -0.40 | 17678.01 |
7099 | 2013.10.17 15:07 | close | 3545 | 0.01 | 1.89864 | 0.00000 | 1.90345 | -0.83 | 17677.18 |
7100 | 2013.10.17 15:07 | buy | 3552 | 0.01 | 1.89913 | 0.00000 | 1.90263 | ||
7101 | 2013.10.17 15:21 | buy | 3553 | 0.02 | 1.89812 | 0.00000 | 0.00000 | ||
7102 | 2013.10.17 16:00 | sell | 3554 | 0.05 | 1.89914 | 0.00000 | 0.00000 | ||
7103 | 2013.10.17 16:15 | sell | 3555 | 0.08 | 1.90014 | 0.00000 | 0.00000 | ||
7104 | 2013.10.17 17:14 | close | 3553 | 0.02 | 1.90025 | 0.00000 | 0.00000 | 2.71 | 17679.89 |
7105 | 2013.10.17 17:14 | close | 3552 | 0.01 | 1.90025 | 0.00000 | 1.90263 | 0.71 | 17680.60 |
7106 | 2013.10.18 20:53 | close | 3555 | 0.08 | 1.89794 | 0.00000 | 0.00000 | 11.47 | 17692.07 |
7107 | 2013.10.18 20:53 | close | 3554 | 0.05 | 1.89794 | 0.00000 | 0.00000 | 4.00 | 17696.07 |
7108 | 2013.10.18 20:53 | close | 3551 | 0.03 | 1.89794 | 0.00000 | 0.00000 | 0.09 | 17696.16 |
7109 | 2013.10.18 20:53 | close | 3550 | 0.02 | 1.89794 | 0.00000 | 0.00000 | -1.21 | 17694.95 |
7110 | 2013.10.18 20:53 | close | 3549 | 0.01 | 1.89794 | 0.00000 | 1.89231 | -1.31 | 17693.63 |
7111 | 2013.10.21 08:00 | sell | 3556 | 0.01 | 1.90913 | 0.00000 | 1.90563 | ||
7112 | 2013.10.21 08:33 | sell | 3557 | 0.02 | 1.91015 | 0.00000 | 0.00000 | ||
7113 | 2013.10.21 09:33 | close | 3557 | 0.02 | 1.90806 | 0.00000 | 0.00000 | 2.66 | 17696.29 |
7114 | 2013.10.21 09:33 | close | 3556 | 0.01 | 1.90806 | 0.00000 | 1.90563 | 0.68 | 17696.97 |
7115 | 2013.10.22 08:00 | buy | 3558 | 0.01 | 1.90916 | 0.00000 | 1.91266 | ||
7116 | 2013.10.22 10:00 | sell | 3559 | 0.01 | 1.90718 | 0.00000 | 1.90368 | ||
7117 | 2013.10.22 10:28 | sell | 3560 | 0.02 | 1.90823 | 0.00000 | 0.00000 | ||
7118 | 2013.10.22 11:00 | buy | 3561 | 0.02 | 1.90743 | 0.00000 | 0.00000 | ||
7119 | 2013.10.22 12:34 | close | 3560 | 0.02 | 1.90610 | 0.00000 | 0.00000 | 2.71 | 17699.68 |
7120 | 2013.10.22 12:34 | close | 3559 | 0.01 | 1.90610 | 0.00000 | 1.90368 | 0.69 | 17700.37 |
7121 | 2013.10.23 00:47 | close | 3561 | 0.02 | 1.90980 | 0.00000 | 0.00000 | 2.85 | 17703.22 |
7122 | 2013.10.23 00:47 | close | 3558 | 0.01 | 1.90980 | 0.00000 | 1.91266 | 0.33 | 17703.55 |
7123 | 2013.10.23 02:00 | sell | 3562 | 0.01 | 1.91328 | 0.00000 | 1.90978 | ||
7124 | 2013.10.23 02:27 | sell | 3563 | 0.02 | 1.91429 | 0.00000 | 0.00000 | ||
7125 | 2013.10.23 02:44 | sell | 3564 | 0.03 | 1.91537 | 0.00000 | 0.00000 | ||
7126 | 2013.10.23 02:49 | sell | 3565 | 0.05 | 1.91641 | 0.00000 | 0.00000 | ||
7127 | 2013.10.23 02:50 | sell | 3566 | 0.08 | 1.91746 | 0.00000 | 0.00000 | ||
7128 | 2013.10.24 01:00 | buy | 3567 | 0.01 | 1.92243 | 0.00000 | 1.92593 | ||
7129 | 2013.10.24 01:45 | buy | 3568 | 0.02 | 1.92107 | 0.00000 | 0.00000 | ||
7130 | 2013.10.24 03:55 | close | 3568 | 0.02 | 1.92334 | 0.00000 | 0.00000 | 2.88 | 17706.43 |
7131 | 2013.10.24 03:55 | close | 3567 | 0.01 | 1.92334 | 0.00000 | 1.92593 | 0.58 | 17707.01 |
7132 | 2013.10.24 09:00 | sell | 3569 | 0.13 | 1.93363 | 0.00000 | 0.00000 | ||
7133 | 2013.10.24 09:20 | sell | 3570 | 0.22 | 1.93465 | 0.00000 | 0.00000 | ||
7134 | 2013.10.28 04:00 | buy | 3571 | 0.01 | 1.94746 | 0.00000 | 1.95096 | ||
7135 | 2013.10.28 10:00 | sell | 3572 | 0.37 | 1.94711 | 0.00000 | 0.00000 | ||
7136 | 2013.10.28 11:57 | buy | 3573 | 0.02 | 1.94546 | 0.00000 | 0.00000 | ||
7137 | 2013.10.28 12:47 | close | 3573 | 0.02 | 1.94796 | 0.00000 | 0.00000 | 3.17 | 17710.18 |
7138 | 2013.10.28 12:47 | close | 3571 | 0.01 | 1.94796 | 0.00000 | 1.95096 | 0.32 | 17710.50 |
7139 | 2013.10.28 17:00 | buy | 3574 | 0.01 | 1.94736 | 0.00000 | 1.95086 | ||
7140 | 2013.10.29 09:13 | sell | 3575 | 0.40 | 1.94914 | 0.00000 | 0.00000 | ||
7141 | 2013.10.29 15:09 | buy | 3576 | 0.02 | 1.94535 | 0.00000 | 0.00000 | ||
7142 | 2013.10.29 15:35 | close | 3576 | 0.02 | 1.94778 | 0.00000 | 0.00000 | 3.08 | 17713.58 |
7143 | 2013.10.29 15:35 | close | 3574 | 0.01 | 1.94778 | 0.00000 | 1.95086 | 0.19 | 17713.78 |
7144 | 2013.10.29 15:35 | buy | 3577 | 0.01 | 1.94828 | 0.00000 | 1.95178 | ||
7145 | 2013.10.29 15:42 | buy | 3578 | 0.02 | 1.94617 | 0.00000 | 0.00000 | ||
7146 | 2013.10.29 15:47 | buy | 3579 | 0.03 | 1.94417 | 0.00000 | 0.00000 | ||
7147 | 2013.10.29 17:03 | close | 3579 | 0.03 | 1.94669 | 0.00000 | 0.00000 | 4.80 | 17718.58 |
7148 | 2013.10.29 17:03 | close | 3578 | 0.02 | 1.94669 | 0.00000 | 0.00000 | 0.66 | 17719.24 |
7149 | 2013.10.29 17:03 | close | 3577 | 0.01 | 1.94669 | 0.00000 | 1.95178 | -1.01 | 17718.23 |
7150 | 2013.10.29 21:40 | close | 3575 | 0.40 | 1.93945 | 0.00000 | 0.00000 | 246.01 | 17964.24 |
7151 | 2013.10.29 21:40 | close | 3572 | 0.37 | 1.93945 | 0.00000 | 0.00000 | 181.29 | 18145.52 |
7152 | 2013.10.29 21:40 | close | 3570 | 0.22 | 1.93945 | 0.00000 | 0.00000 | -64.53 | 18081.00 |
7153 | 2013.10.29 21:40 | close | 3569 | 0.13 | 1.93945 | 0.00000 | 0.00000 | -46.55 | 18034.45 |
7154 | 2013.10.29 21:40 | close | 3566 | 0.08 | 1.93945 | 0.00000 | 0.00000 | -109.85 | 17924.61 |
7155 | 2013.10.29 21:40 | close | 3565 | 0.05 | 1.93945 | 0.00000 | 0.00000 | -71.99 | 17852.62 |
7156 | 2013.10.29 21:40 | close | 3564 | 0.03 | 1.93945 | 0.00000 | 0.00000 | -45.17 | 17807.45 |
7157 | 2013.10.29 21:40 | close | 3563 | 0.02 | 1.93945 | 0.00000 | 0.00000 | -31.49 | 17775.97 |
7158 | 2013.10.29 21:40 | close | 3562 | 0.01 | 1.93945 | 0.00000 | 1.90978 | -16.38 | 17759.58 |
7159 | 2013.10.30 05:00 | sell | 3580 | 0.01 | 1.94293 | 0.00000 | 1.93943 | ||
7160 | 2013.10.30 07:00 | buy | 3581 | 0.01 | 1.94201 | 0.00000 | 1.94551 | ||
7161 | 2013.10.30 07:32 | buy | 3582 | 0.02 | 1.94098 | 0.00000 | 0.00000 | ||
7162 | 2013.10.30 07:34 | buy | 3583 | 0.03 | 1.93981 | 0.00000 | 0.00000 | ||
7163 | 2013.10.30 07:36 | t/p | 3580 | 0.01 | 1.93943 | 0.00000 | 1.93943 | 2.22 | 17761.80 |
7164 | 2013.10.30 11:32 | close | 3583 | 0.03 | 1.94173 | 0.00000 | 0.00000 | 3.66 | 17765.46 |
7165 | 2013.10.30 11:32 | close | 3582 | 0.02 | 1.94173 | 0.00000 | 0.00000 | 0.95 | 17766.41 |
7166 | 2013.10.30 11:32 | close | 3581 | 0.01 | 1.94173 | 0.00000 | 1.94551 | -0.17 | 17766.24 |
7167 | 2013.10.30 15:00 | sell | 3584 | 0.01 | 1.94822 | 0.00000 | 1.94472 | ||
7168 | 2013.10.30 15:14 | sell | 3585 | 0.02 | 1.94925 | 0.00000 | 0.00000 | ||
7169 | 2013.10.30 15:26 | sell | 3586 | 0.03 | 1.95026 | 0.00000 | 0.00000 | ||
7170 | 2013.10.30 16:19 | close | 3586 | 0.03 | 1.94840 | 0.00000 | 0.00000 | 3.54 | 17769.78 |
7171 | 2013.10.30 16:19 | close | 3585 | 0.02 | 1.94840 | 0.00000 | 0.00000 | 1.08 | 17770.86 |
7172 | 2013.10.30 16:19 | close | 3584 | 0.01 | 1.94840 | 0.00000 | 1.94472 | -0.12 | 17770.74 |
7173 | 2013.10.30 22:00 | buy | 3587 | 0.01 | 1.94015 | 0.00000 | 1.94365 | ||
7174 | 2013.10.30 22:17 | t/p | 3587 | 0.01 | 1.94365 | 0.00000 | 1.94365 | 2.22 | 17772.96 |
7175 | 2013.10.30 22:17 | buy | 3588 | 0.01 | 1.94440 | 0.00000 | 1.94790 | ||
7176 | 2013.10.30 22:19 | buy | 3589 | 0.02 | 1.94333 | 0.00000 | 0.00000 | ||
7177 | 2013.10.30 22:26 | close | 3589 | 0.02 | 1.94568 | 0.00000 | 0.00000 | 2.98 | 17775.94 |
7178 | 2013.10.30 22:26 | close | 3588 | 0.01 | 1.94568 | 0.00000 | 1.94790 | 0.81 | 17776.75 |
7179 | 2013.10.30 22:26 | buy | 3590 | 0.01 | 1.94630 | 0.00000 | 1.94980 | ||
7180 | 2013.10.30 22:27 | buy | 3591 | 0.02 | 1.94526 | 0.00000 | 0.00000 | ||
7181 | 2013.10.30 22:48 | buy | 3592 | 0.03 | 1.94418 | 0.00000 | 0.00000 | ||
7182 | 2013.10.30 22:48 | buy | 3593 | 0.05 | 1.94311 | 0.00000 | 0.00000 | ||
7183 | 2013.10.30 23:10 | close | 3593 | 0.05 | 1.94495 | 0.00000 | 0.00000 | 5.84 | 17782.59 |
7184 | 2013.10.30 23:10 | close | 3592 | 0.03 | 1.94495 | 0.00000 | 0.00000 | 1.47 | 17784.06 |
7185 | 2013.10.30 23:10 | close | 3591 | 0.02 | 1.94495 | 0.00000 | 0.00000 | -0.39 | 17783.67 |
7186 | 2013.10.30 23:10 | close | 3590 | 0.01 | 1.94495 | 0.00000 | 1.94980 | -0.85 | 17782.82 |
7187 | 2013.10.31 18:00 | sell | 3594 | 0.01 | 1.94066 | 0.00000 | 1.93716 | ||
7188 | 2013.10.31 18:07 | sell | 3595 | 0.02 | 1.94166 | 0.00000 | 0.00000 | ||
7189 | 2013.10.31 18:59 | sell | 3596 | 0.03 | 1.94275 | 0.00000 | 0.00000 | ||
7190 | 2013.10.31 19:07 | close | 3596 | 0.03 | 1.94085 | 0.00000 | 0.00000 | 3.62 | 17786.44 |
7191 | 2013.10.31 19:07 | close | 3595 | 0.02 | 1.94085 | 0.00000 | 0.00000 | 1.03 | 17787.47 |
7192 | 2013.10.31 19:07 | close | 3594 | 0.01 | 1.94085 | 0.00000 | 1.93716 | -0.12 | 17787.35 |
7193 | 2013.12.02 00:00 | buy | 3597 | 0.01 | 2.00653 | 0.00000 | 2.01003 | ||
7194 | 2013.12.02 00:39 | t/p | 3597 | 0.01 | 2.01003 | 0.00000 | 2.01003 | 2.22 | 17789.57 |
7195 | 2013.12.02 00:39 | buy | 3598 | 0.01 | 2.01065 | 0.00000 | 2.01415 | ||
7196 | 2013.12.02 00:40 | buy | 3599 | 0.02 | 2.00939 | 0.00000 | 0.00000 | ||
7197 | 2013.12.02 00:42 | close | 3599 | 0.02 | 2.01156 | 0.00000 | 0.00000 | 2.75 | 17792.32 |
7198 | 2013.12.02 00:42 | close | 3598 | 0.01 | 2.01156 | 0.00000 | 2.01415 | 0.58 | 17792.90 |
7199 | 2013.12.02 00:42 | buy | 3600 | 0.01 | 2.01206 | 0.00000 | 2.01556 | ||
7200 | 2013.12.02 00:54 | buy | 3601 | 0.02 | 2.01105 | 0.00000 | 0.00000 | ||
7201 | 2013.12.02 01:10 | close | 3601 | 0.02 | 2.01315 | 0.00000 | 0.00000 | 2.67 | 17795.57 |
7202 | 2013.12.02 01:10 | close | 3600 | 0.01 | 2.01315 | 0.00000 | 2.01556 | 0.69 | 17796.26 |
7203 | 2013.12.03 06:00 | sell | 3602 | 0.01 | 2.00428 | 0.00000 | 2.00078 | ||
7204 | 2013.12.03 07:46 | t/p | 3602 | 0.01 | 2.00078 | 0.00000 | 2.00078 | 2.22 | 17798.48 |
7205 | 2013.12.03 11:00 | buy | 3603 | 0.01 | 1.99525 | 0.00000 | 1.99875 | ||
7206 | 2013.12.03 11:46 | t/p | 3603 | 0.01 | 1.99875 | 0.00000 | 1.99875 | 2.22 | 17800.70 |
7207 | 2013.12.03 11:46 | buy | 3604 | 0.01 | 1.99935 | 0.00000 | 2.00285 | ||
7208 | 2013.12.03 11:49 | buy | 3605 | 0.02 | 1.99835 | 0.00000 | 0.00000 | ||
7209 | 2013.12.03 11:53 | buy | 3606 | 0.03 | 1.99731 | 0.00000 | 0.00000 | ||
7210 | 2013.12.03 11:57 | buy | 3607 | 0.05 | 1.99630 | 0.00000 | 0.00000 | ||
7211 | 2013.12.04 01:18 | close | 3607 | 0.05 | 1.99811 | 0.00000 | 0.00000 | 5.35 | 17806.06 |
7212 | 2013.12.04 01:18 | close | 3606 | 0.03 | 1.99811 | 0.00000 | 0.00000 | 1.29 | 17807.35 |
7213 | 2013.12.04 01:18 | close | 3605 | 0.02 | 1.99811 | 0.00000 | 0.00000 | -0.46 | 17806.88 |
7214 | 2013.12.04 01:18 | close | 3604 | 0.01 | 1.99811 | 0.00000 | 2.00285 | -0.87 | 17806.01 |
7215 | 2013.12.04 03:00 | sell | 3608 | 0.01 | 1.99883 | 0.00000 | 1.99533 | ||
7216 | 2013.12.04 03:30 | sell | 3609 | 0.02 | 1.99992 | 0.00000 | 0.00000 | ||
7217 | 2013.12.04 03:49 | sell | 3610 | 0.03 | 2.00095 | 0.00000 | 0.00000 | ||
7218 | 2013.12.04 05:19 | close | 3610 | 0.03 | 1.99908 | 0.00000 | 0.00000 | 3.56 | 17809.57 |
7219 | 2013.12.04 05:19 | close | 3609 | 0.02 | 1.99908 | 0.00000 | 0.00000 | 1.07 | 17810.64 |
7220 | 2013.12.04 05:19 | close | 3608 | 0.01 | 1.99908 | 0.00000 | 1.99533 | -0.16 | 17810.48 |
7221 | 2013.12.04 14:00 | buy | 3611 | 0.01 | 1.99542 | 0.00000 | 1.99892 | ||
7222 | 2013.12.04 14:51 | t/p | 3611 | 0.01 | 1.99892 | 0.00000 | 1.99892 | 2.22 | 17812.70 |
7223 | 2013.12.04 14:51 | buy | 3612 | 0.01 | 1.99944 | 0.00000 | 2.00294 | ||
7224 | 2013.12.04 14:59 | buy | 3613 | 0.02 | 1.99838 | 0.00000 | 0.00000 | ||
7225 | 2013.12.04 16:33 | close | 3613 | 0.02 | 2.00055 | 0.00000 | 0.00000 | 2.75 | 17815.45 |
7226 | 2013.12.04 16:33 | close | 3612 | 0.01 | 2.00055 | 0.00000 | 2.00294 | 0.71 | 17816.16 |
7227 | 2013.12.04 18:00 | sell | 3614 | 0.01 | 2.00105 | 0.00000 | 1.99755 | ||
7228 | 2013.12.04 18:21 | sell | 3615 | 0.02 | 2.00225 | 0.00000 | 0.00000 | ||
7229 | 2013.12.04 18:25 | sell | 3616 | 0.03 | 2.00330 | 0.00000 | 0.00000 | ||
7230 | 2013.12.04 18:31 | sell | 3617 | 0.05 | 2.00435 | 0.00000 | 0.00000 | ||
7231 | 2013.12.04 18:42 | close | 3617 | 0.05 | 2.00248 | 0.00000 | 0.00000 | 5.94 | 17822.10 |
7232 | 2013.12.04 18:42 | close | 3616 | 0.03 | 2.00248 | 0.00000 | 0.00000 | 1.56 | 17823.66 |
7233 | 2013.12.04 18:42 | close | 3615 | 0.02 | 2.00248 | 0.00000 | 0.00000 | -0.30 | 17823.36 |
7234 | 2013.12.04 18:42 | close | 3614 | 0.01 | 2.00248 | 0.00000 | 1.99755 | -0.90 | 17822.46 |
7235 | 2013.12.04 18:42 | sell | 3618 | 0.01 | 2.00196 | 0.00000 | 1.99846 | ||
7236 | 2013.12.04 18:48 | sell | 3619 | 0.02 | 2.00296 | 0.00000 | 0.00000 | ||
7237 | 2013.12.04 19:18 | close | 3619 | 0.02 | 2.00086 | 0.00000 | 0.00000 | 2.66 | 17825.12 |
7238 | 2013.12.04 19:18 | close | 3618 | 0.01 | 2.00086 | 0.00000 | 1.99846 | 0.69 | 17825.81 |
7239 | 2013.12.05 01:00 | buy | 3620 | 0.01 | 1.99535 | 0.00000 | 1.99885 | ||
7240 | 2013.12.05 01:05 | buy | 3621 | 0.02 | 1.99435 | 0.00000 | 0.00000 | ||
7241 | 2013.12.05 01:07 | buy | 3622 | 0.03 | 1.99326 | 0.00000 | 0.00000 | ||
7242 | 2013.12.05 01:22 | close | 3622 | 0.03 | 1.99514 | 0.00000 | 0.00000 | 3.58 | 17829.39 |
7243 | 2013.12.05 01:22 | close | 3621 | 0.02 | 1.99514 | 0.00000 | 0.00000 | 1.00 | 17830.39 |
7244 | 2013.12.05 01:22 | close | 3620 | 0.01 | 1.99514 | 0.00000 | 1.99885 | -0.13 | 17830.26 |
7245 | 2013.12.05 01:22 | buy | 3623 | 0.01 | 1.99558 | 0.00000 | 1.99908 | ||
7246 | 2013.12.05 01:28 | buy | 3624 | 0.02 | 1.99458 | 0.00000 | 0.00000 | ||
7247 | 2013.12.05 02:10 | close | 3624 | 0.02 | 1.99666 | 0.00000 | 0.00000 | 2.63 | 17832.89 |
7248 | 2013.12.05 02:10 | close | 3623 | 0.01 | 1.99666 | 0.00000 | 1.99908 | 0.68 | 17833.57 |
7249 | 2013.12.05 10:00 | sell | 3625 | 0.01 | 1.99683 | 0.00000 | 1.99333 | ||
7250 | 2013.12.05 10:08 | sell | 3626 | 0.02 | 1.99785 | 0.00000 | 0.00000 | ||
7251 | 2013.12.05 10:09 | sell | 3627 | 0.03 | 1.99885 | 0.00000 | 0.00000 | ||
7252 | 2013.12.05 10:23 | close | 3627 | 0.03 | 1.99694 | 0.00000 | 0.00000 | 3.63 | 17837.20 |
7253 | 2013.12.05 10:23 | close | 3626 | 0.02 | 1.99694 | 0.00000 | 0.00000 | 1.15 | 17838.35 |
7254 | 2013.12.05 10:23 | close | 3625 | 0.01 | 1.99694 | 0.00000 | 1.99333 | -0.07 | 17838.28 |
7255 | 2013.12.05 10:23 | sell | 3628 | 0.01 | 1.99636 | 0.00000 | 1.99286 | ||
7256 | 2013.12.05 10:40 | t/p | 3628 | 0.01 | 1.99286 | 0.00000 | 1.99286 | 2.22 | 17840.50 |
7257 | 2013.12.05 10:40 | sell | 3629 | 0.01 | 1.99235 | 0.00000 | 1.98885 | ||
7258 | 2013.12.05 10:45 | sell | 3630 | 0.02 | 1.99346 | 0.00000 | 0.00000 | ||
7259 | 2013.12.05 12:00 | buy | 3631 | 0.01 | 1.99345 | 0.00000 | 1.99695 | ||
7260 | 2013.12.05 12:47 | buy | 3632 | 0.02 | 1.99239 | 0.00000 | 0.00000 | ||
7261 | 2013.12.05 13:30 | close | 3630 | 0.02 | 1.99131 | 0.00000 | 0.00000 | 2.72 | 17843.22 |
7262 | 2013.12.05 13:30 | close | 3629 | 0.01 | 1.99131 | 0.00000 | 1.98885 | 0.66 | 17843.88 |
7263 | 2013.12.05 13:32 | close | 3632 | 0.02 | 1.99456 | 0.00000 | 0.00000 | 2.75 | 17846.63 |
7264 | 2013.12.05 13:32 | close | 3631 | 0.01 | 1.99456 | 0.00000 | 1.99695 | 0.70 | 17847.33 |
7265 | 2013.12.05 16:00 | sell | 3633 | 0.01 | 1.99666 | 0.00000 | 1.99316 | ||
7266 | 2013.12.05 16:11 | t/p | 3633 | 0.01 | 1.99316 | 0.00000 | 1.99316 | 2.22 | 17849.55 |
7267 | 2013.12.05 16:11 | sell | 3634 | 0.01 | 1.99256 | 0.00000 | 1.98906 | ||
7268 | 2013.12.05 16:13 | sell | 3635 | 0.02 | 1.99356 | 0.00000 | 0.00000 | ||
7269 | 2013.12.05 16:19 | close | 3635 | 0.02 | 1.99146 | 0.00000 | 0.00000 | 2.66 | 17852.21 |
7270 | 2013.12.05 16:19 | close | 3634 | 0.01 | 1.99146 | 0.00000 | 1.98906 | 0.70 | 17852.91 |
7271 | 2013.12.05 16:19 | sell | 3636 | 0.01 | 1.99096 | 0.00000 | 1.98746 | ||
7272 | 2013.12.05 16:24 | t/p | 3636 | 0.01 | 1.98746 | 0.00000 | 1.98746 | 2.22 | 17855.13 |
7273 | 2013.12.05 16:24 | sell | 3637 | 0.01 | 1.98684 | 0.00000 | 1.98334 | ||
7274 | 2013.12.05 16:24 | sell | 3638 | 0.02 | 1.98786 | 0.00000 | 0.00000 | ||
7275 | 2013.12.05 16:25 | sell | 3639 | 0.03 | 1.98886 | 0.00000 | 0.00000 | ||
7276 | 2013.12.05 16:26 | sell | 3640 | 0.05 | 1.98988 | 0.00000 | 0.00000 | ||
7277 | 2013.12.05 16:29 | sell | 3641 | 0.08 | 1.99091 | 0.00000 | 0.00000 | ||
7278 | 2013.12.05 16:33 | close | 3641 | 0.08 | 1.98905 | 0.00000 | 0.00000 | 9.44 | 17864.57 |
7279 | 2013.12.05 16:33 | close | 3640 | 0.05 | 1.98905 | 0.00000 | 0.00000 | 2.64 | 17867.21 |
7280 | 2013.12.05 16:33 | close | 3639 | 0.03 | 1.98905 | 0.00000 | 0.00000 | -0.36 | 17866.85 |
7281 | 2013.12.05 16:33 | close | 3638 | 0.02 | 1.98905 | 0.00000 | 0.00000 | -1.51 | 17865.34 |
7282 | 2013.12.05 16:33 | close | 3637 | 0.01 | 1.98905 | 0.00000 | 1.98334 | -1.40 | 17863.94 |
7283 | 2013.12.05 16:33 | sell | 3642 | 0.01 | 1.98848 | 0.00000 | 1.98498 | ||
7284 | 2013.12.05 18:00 | buy | 3643 | 0.01 | 1.98896 | 0.00000 | 1.99246 | ||
7285 | 2013.12.05 18:27 | buy | 3644 | 0.02 | 1.98796 | 0.00000 | 0.00000 | ||
7286 | 2013.12.05 18:59 | buy | 3645 | 0.03 | 1.98696 | 0.00000 | 0.00000 | ||
7287 | 2013.12.05 20:01 | close | 3645 | 0.03 | 1.98882 | 0.00000 | 0.00000 | 3.54 | 17867.48 |
7288 | 2013.12.05 20:01 | close | 3644 | 0.02 | 1.98882 | 0.00000 | 0.00000 | 1.09 | 17868.57 |
7289 | 2013.12.05 20:01 | close | 3643 | 0.01 | 1.98882 | 0.00000 | 1.99246 | -0.09 | 17868.48 |
7290 | 2013.12.05 22:24 | t/p | 3642 | 0.01 | 1.98498 | 0.00000 | 1.98498 | 2.22 | 17870.70 |
7291 | 2013.12.06 08:00 | sell | 3646 | 0.01 | 1.99436 | 0.00000 | 1.99086 | ||
7292 | 2013.12.06 08:07 | sell | 3647 | 0.02 | 1.99536 | 0.00000 | 0.00000 | ||
7293 | 2013.12.06 08:10 | sell | 3648 | 0.03 | 1.99646 | 0.00000 | 0.00000 | ||
7294 | 2013.12.06 08:13 | close | 3648 | 0.03 | 1.99455 | 0.00000 | 0.00000 | 3.63 | 17874.33 |
7295 | 2013.12.06 08:13 | close | 3647 | 0.02 | 1.99455 | 0.00000 | 0.00000 | 1.02 | 17875.35 |
7296 | 2013.12.06 08:13 | close | 3646 | 0.01 | 1.99455 | 0.00000 | 1.99086 | -0.12 | 17875.23 |
7297 | 2013.12.06 08:13 | sell | 3649 | 0.01 | 1.99405 | 0.00000 | 1.99055 | ||
7298 | 2013.12.06 08:14 | sell | 3650 | 0.02 | 1.99506 | 0.00000 | 0.00000 | ||
7299 | 2013.12.06 08:20 | sell | 3651 | 0.03 | 1.99606 | 0.00000 | 0.00000 | ||
7300 | 2013.12.06 08:21 | sell | 3652 | 0.05 | 1.99715 | 0.00000 | 0.00000 | ||
7301 | 2013.12.06 08:22 | sell | 3653 | 0.08 | 1.99836 | 0.00000 | 0.00000 | ||
7302 | 2013.12.06 08:42 | close | 3653 | 0.08 | 1.99637 | 0.00000 | 0.00000 | 10.10 | 17885.33 |
7303 | 2013.12.06 08:42 | close | 3652 | 0.05 | 1.99637 | 0.00000 | 0.00000 | 2.47 | 17887.80 |
7304 | 2013.12.06 08:42 | close | 3651 | 0.03 | 1.99637 | 0.00000 | 0.00000 | -0.59 | 17887.21 |
7305 | 2013.12.06 08:42 | close | 3650 | 0.02 | 1.99637 | 0.00000 | 0.00000 | -1.67 | 17885.54 |
7306 | 2013.12.06 08:42 | close | 3649 | 0.01 | 1.99637 | 0.00000 | 1.99055 | -1.47 | 17884.07 |
7307 | 2013.12.06 08:42 | sell | 3654 | 0.01 | 1.99588 | 0.00000 | 1.99238 | ||
7308 | 2013.12.06 08:50 | sell | 3655 | 0.02 | 1.99696 | 0.00000 | 0.00000 | ||
7309 | 2013.12.06 09:11 | close | 3655 | 0.02 | 1.99485 | 0.00000 | 0.00000 | 2.67 | 17886.74 |
7310 | 2013.12.06 09:11 | close | 3654 | 0.01 | 1.99485 | 0.00000 | 1.99238 | 0.66 | 17887.40 |
7311 | 2013.12.09 12:00 | sell | 3656 | 0.01 | 1.98046 | 0.00000 | 1.97696 | ||
7312 | 2013.12.09 12:52 | sell | 3657 | 0.02 | 1.98156 | 0.00000 | 0.00000 | ||
7313 | 2013.12.09 14:47 | close | 3657 | 0.02 | 1.97943 | 0.00000 | 0.00000 | 2.70 | 17890.10 |
7314 | 2013.12.09 14:47 | close | 3656 | 0.01 | 1.97943 | 0.00000 | 1.97696 | 0.66 | 17890.76 |
7315 | 2013.12.10 14:00 | buy | 3658 | 0.01 | 1.97915 | 0.00000 | 1.98265 | ||
7316 | 2013.12.10 14:00 | buy | 3659 | 0.02 | 1.97815 | 0.00000 | 0.00000 | ||
7317 | 2013.12.10 14:02 | buy | 3660 | 0.03 | 1.97715 | 0.00000 | 0.00000 | ||
7318 | 2013.12.10 14:09 | buy | 3661 | 0.05 | 1.97606 | 0.00000 | 0.00000 | ||
7319 | 2013.12.10 14:24 | buy | 3662 | 0.08 | 1.97506 | 0.00000 | 0.00000 | ||
7320 | 2013.12.10 14:29 | buy | 3663 | 0.13 | 1.97406 | 0.00000 | 0.00000 | ||
7321 | 2013.12.10 14:33 | buy | 3664 | 0.22 | 1.97305 | 0.00000 | 0.00000 | ||
7322 | 2013.12.10 14:39 | close | 3664 | 0.22 | 1.97496 | 0.00000 | 0.00000 | 26.64 | 17917.40 |
7323 | 2013.12.10 14:39 | close | 3663 | 0.13 | 1.97496 | 0.00000 | 0.00000 | 7.42 | 17924.82 |
7324 | 2013.12.10 14:39 | close | 3662 | 0.08 | 1.97496 | 0.00000 | 0.00000 | -0.51 | 17924.31 |
7325 | 2013.12.10 14:39 | close | 3661 | 0.05 | 1.97496 | 0.00000 | 0.00000 | -3.48 | 17920.83 |
7326 | 2013.12.10 14:39 | close | 3660 | 0.03 | 1.97496 | 0.00000 | 0.00000 | -4.16 | 17916.67 |
7327 | 2013.12.10 14:39 | close | 3659 | 0.02 | 1.97496 | 0.00000 | 0.00000 | -4.05 | 17912.62 |
7328 | 2013.12.10 14:39 | close | 3658 | 0.01 | 1.97496 | 0.00000 | 1.98265 | -2.65 | 17909.97 |
7329 | 2013.12.10 14:39 | buy | 3665 | 0.01 | 1.97546 | 0.00000 | 1.97896 | ||
7330 | 2013.12.10 14:43 | buy | 3666 | 0.02 | 1.97435 | 0.00000 | 0.00000 | ||
7331 | 2013.12.10 15:00 | close | 3666 | 0.02 | 1.97647 | 0.00000 | 0.00000 | 2.68 | 17912.65 |
7332 | 2013.12.10 15:00 | close | 3665 | 0.01 | 1.97647 | 0.00000 | 1.97896 | 0.64 | 17913.29 |
7333 | 2013.12.11 01:00 | sell | 3667 | 0.01 | 1.98213 | 0.00000 | 1.97863 | ||
7334 | 2013.12.11 20:04 | t/p | 3667 | 0.01 | 1.97863 | 0.00000 | 1.97863 | 2.22 | 17915.51 |
7335 | 2013.12.11 23:00 | buy | 3668 | 0.01 | 1.98295 | 0.00000 | 1.98645 | ||
7336 | 2013.12.11 23:08 | buy | 3669 | 0.02 | 1.98185 | 0.00000 | 0.00000 | ||
7337 | 2013.12.11 23:08 | buy | 3670 | 0.03 | 1.98080 | 0.00000 | 0.00000 | ||
7338 | 2013.12.11 23:36 | buy | 3671 | 0.05 | 1.97977 | 0.00000 | 0.00000 | ||
7339 | 2013.12.12 08:24 | close | 3671 | 0.05 | 1.98165 | 0.00000 | 0.00000 | 4.80 | 17920.32 |
7340 | 2013.12.12 08:24 | close | 3670 | 0.03 | 1.98165 | 0.00000 | 0.00000 | 0.93 | 17921.24 |
7341 | 2013.12.12 08:24 | close | 3669 | 0.02 | 1.98165 | 0.00000 | 0.00000 | -0.72 | 17920.52 |
7342 | 2013.12.12 08:24 | close | 3668 | 0.01 | 1.98165 | 0.00000 | 1.98645 | -1.06 | 17919.46 |
7343 | 2013.12.12 17:00 | sell | 3672 | 0.01 | 1.98180 | 0.00000 | 1.97830 | ||
7344 | 2013.12.12 17:05 | sell | 3673 | 0.02 | 1.98280 | 0.00000 | 0.00000 | ||
7345 | 2013.12.12 17:08 | sell | 3674 | 0.03 | 1.98389 | 0.00000 | 0.00000 | ||
7346 | 2013.12.12 17:14 | close | 3674 | 0.03 | 1.98188 | 0.00000 | 0.00000 | 3.82 | 17923.28 |
7347 | 2013.12.12 17:14 | close | 3673 | 0.02 | 1.98188 | 0.00000 | 0.00000 | 1.17 | 17924.45 |
7348 | 2013.12.12 17:14 | close | 3672 | 0.01 | 1.98188 | 0.00000 | 1.97830 | -0.05 | 17924.40 |
7349 | 2013.12.12 17:14 | sell | 3675 | 0.01 | 1.98136 | 0.00000 | 1.97786 | ||
7350 | 2013.12.13 10:00 | buy | 3676 | 0.01 | 1.98525 | 0.00000 | 1.98875 | ||
7351 | 2013.12.13 10:08 | buy | 3677 | 0.02 | 1.98415 | 0.00000 | 0.00000 | ||
7352 | 2013.12.13 10:12 | buy | 3678 | 0.03 | 1.98313 | 0.00000 | 0.00000 | ||
7353 | 2013.12.13 10:13 | close | 3678 | 0.03 | 1.98512 | 0.00000 | 0.00000 | 3.78 | 17928.18 |
7354 | 2013.12.13 10:13 | close | 3677 | 0.02 | 1.98512 | 0.00000 | 0.00000 | 1.23 | 17929.41 |
7355 | 2013.12.13 10:13 | close | 3676 | 0.01 | 1.98512 | 0.00000 | 1.98875 | -0.08 | 17929.33 |
7356 | 2013.12.13 10:13 | buy | 3679 | 0.01 | 1.98566 | 0.00000 | 1.98916 | ||
7357 | 2013.12.13 10:14 | buy | 3680 | 0.02 | 1.98460 | 0.00000 | 0.00000 | ||
7358 | 2013.12.13 10:30 | buy | 3681 | 0.03 | 1.98359 | 0.00000 | 0.00000 | ||
7359 | 2013.12.13 12:51 | t/p | 3675 | 0.01 | 1.97786 | 0.00000 | 1.97786 | 2.26 | 17931.59 |
7360 | 2013.12.16 11:00 | sell | 3682 | 0.01 | 1.97655 | 0.00000 | 1.97305 | ||
7361 | 2013.12.16 11:27 | sell | 3683 | 0.02 | 1.97755 | 0.00000 | 0.00000 | ||
7362 | 2013.12.16 11:30 | sell | 3684 | 0.03 | 1.97856 | 0.00000 | 0.00000 | ||
7363 | 2013.12.16 11:55 | close | 3684 | 0.03 | 1.97656 | 0.00000 | 0.00000 | 3.80 | 17935.39 |
7364 | 2013.12.16 11:55 | close | 3683 | 0.02 | 1.97656 | 0.00000 | 0.00000 | 1.26 | 17936.65 |
7365 | 2013.12.16 11:55 | close | 3682 | 0.01 | 1.97656 | 0.00000 | 1.97305 | -0.01 | 17936.64 |
7366 | 2013.12.16 11:55 | sell | 3685 | 0.01 | 1.97606 | 0.00000 | 1.97256 | ||
7367 | 2013.12.16 14:28 | t/p | 3685 | 0.01 | 1.97256 | 0.00000 | 1.97256 | 2.22 | 17938.86 |
7368 | 2013.12.16 16:00 | buy | 3686 | 0.05 | 1.97392 | 0.00000 | 0.00000 | ||
7369 | 2013.12.16 16:00 | buy | 3687 | 0.08 | 1.97291 | 0.00000 | 0.00000 | ||
7370 | 2013.12.16 16:01 | buy | 3688 | 0.13 | 1.97189 | 0.00000 | 0.00000 | ||
7371 | 2013.12.16 17:39 | close | 3688 | 0.13 | 1.97536 | 0.00000 | 0.00000 | 28.60 | 17967.46 |
7372 | 2013.12.16 17:39 | close | 3687 | 0.08 | 1.97536 | 0.00000 | 0.00000 | 12.42 | 17979.88 |
7373 | 2013.12.16 17:39 | close | 3686 | 0.05 | 1.97536 | 0.00000 | 0.00000 | 4.56 | 17984.44 |
7374 | 2013.12.16 17:39 | close | 3681 | 0.03 | 1.97536 | 0.00000 | 0.00000 | -15.88 | 17968.56 |
7375 | 2013.12.16 17:39 | close | 3680 | 0.02 | 1.97536 | 0.00000 | 0.00000 | -11.86 | 17956.69 |
7376 | 2013.12.16 17:39 | close | 3679 | 0.01 | 1.97536 | 0.00000 | 1.98916 | -6.61 | 17950.08 |
7377 | 2013.12.16 20:00 | sell | 3689 | 0.01 | 1.97341 | 0.00000 | 1.96991 | ||
7378 | 2013.12.16 23:00 | buy | 3690 | 0.01 | 1.97447 | 0.00000 | 1.97797 | ||
7379 | 2013.12.16 23:00 | buy | 3691 | 0.02 | 1.97315 | 0.00000 | 0.00000 | ||
7380 | 2013.12.16 23:02 | buy | 3692 | 0.03 | 1.97211 | 0.00000 | 0.00000 | ||
7381 | 2013.12.16 23:02 | buy | 3693 | 0.05 | 1.97107 | 0.00000 | 0.00000 | ||
7382 | 2013.12.16 23:04 | close | 3693 | 0.05 | 1.97325 | 0.00000 | 0.00000 | 6.91 | 17956.99 |
7383 | 2013.12.16 23:04 | close | 3692 | 0.03 | 1.97325 | 0.00000 | 0.00000 | 2.16 | 17959.15 |
7384 | 2013.12.16 23:04 | close | 3691 | 0.02 | 1.97325 | 0.00000 | 0.00000 | 0.12 | 17959.27 |
7385 | 2013.12.16 23:04 | close | 3690 | 0.01 | 1.97325 | 0.00000 | 1.97797 | -0.78 | 17958.49 |
7386 | 2013.12.16 23:04 | buy | 3694 | 0.01 | 1.97391 | 0.00000 | 1.97741 | ||
7387 | 2013.12.16 23:06 | buy | 3695 | 0.02 | 1.97287 | 0.00000 | 0.00000 | ||
7388 | 2013.12.17 00:29 | t/p | 3689 | 0.01 | 1.96991 | 0.00000 | 1.96991 | 2.26 | 17960.75 |
7389 | 2013.12.17 10:00 | sell | 3696 | 0.01 | 1.97058 | 0.00000 | 1.96708 | ||
7390 | 2013.12.17 10:02 | sell | 3697 | 0.02 | 1.97158 | 0.00000 | 0.00000 | ||
7391 | 2013.12.17 10:42 | close | 3697 | 0.02 | 1.96943 | 0.00000 | 0.00000 | 2.73 | 17963.48 |
7392 | 2013.12.17 10:42 | close | 3696 | 0.01 | 1.96943 | 0.00000 | 1.96708 | 0.72 | 17964.20 |
7393 | 2013.12.17 10:42 | sell | 3698 | 0.01 | 1.96900 | 0.00000 | 1.96550 | ||
7394 | 2013.12.17 10:59 | sell | 3699 | 0.02 | 1.97007 | 0.00000 | 0.00000 | ||
7395 | 2013.12.17 10:59 | sell | 3700 | 0.03 | 1.97114 | 0.00000 | 0.00000 | ||
7396 | 2013.12.17 11:00 | buy | 3701 | 0.03 | 1.97168 | 0.00000 | 0.00000 | ||
7397 | 2013.12.17 11:01 | buy | 3702 | 0.05 | 1.97063 | 0.00000 | 0.00000 | ||
7398 | 2013.12.17 11:38 | buy | 3703 | 0.08 | 1.96954 | 0.00000 | 0.00000 | ||
7399 | 2013.12.17 11:44 | close | 3700 | 0.03 | 1.96925 | 0.00000 | 0.00000 | 3.60 | 17967.80 |
7400 | 2013.12.17 11:44 | close | 3699 | 0.02 | 1.96925 | 0.00000 | 0.00000 | 1.04 | 17968.84 |
7401 | 2013.12.17 11:44 | close | 3698 | 0.01 | 1.96925 | 0.00000 | 1.96550 | -0.16 | 17968.68 |
7402 | 2013.12.17 11:47 | buy | 3704 | 0.13 | 1.96852 | 0.00000 | 0.00000 | ||
7403 | 2013.12.17 11:57 | buy | 3705 | 0.22 | 1.96752 | 0.00000 | 0.00000 | ||
7404 | 2013.12.17 15:32 | close | 3705 | 0.22 | 1.96945 | 0.00000 | 0.00000 | 26.92 | 17995.60 |
7405 | 2013.12.17 15:32 | close | 3704 | 0.13 | 1.96945 | 0.00000 | 0.00000 | 7.67 | 18003.27 |
7406 | 2013.12.17 15:32 | close | 3703 | 0.08 | 1.96945 | 0.00000 | 0.00000 | -0.46 | 18002.81 |
7407 | 2013.12.17 15:32 | close | 3702 | 0.05 | 1.96945 | 0.00000 | 0.00000 | -3.74 | 17999.07 |
7408 | 2013.12.17 15:32 | close | 3701 | 0.03 | 1.96945 | 0.00000 | 0.00000 | -4.24 | 17994.83 |
7409 | 2013.12.17 15:32 | close | 3695 | 0.02 | 1.96945 | 0.00000 | 0.00000 | -4.48 | 17990.35 |
7410 | 2013.12.17 15:32 | close | 3694 | 0.01 | 1.96945 | 0.00000 | 1.97741 | -2.91 | 17987.44 |
7411 | 2013.12.18 05:00 | sell | 3706 | 0.01 | 1.97438 | 0.00000 | 1.97088 | ||
7412 | 2013.12.18 05:17 | sell | 3707 | 0.02 | 1.97542 | 0.00000 | 0.00000 | ||
7413 | 2013.12.18 06:40 | close | 3707 | 0.02 | 1.97325 | 0.00000 | 0.00000 | 2.75 | 17990.19 |
7414 | 2013.12.18 06:40 | close | 3706 | 0.01 | 1.97325 | 0.00000 | 1.97088 | 0.71 | 17990.90 |
7415 | 2013.12.20 00:00 | buy | 3708 | 0.01 | 1.99735 | 0.00000 | 2.00085 | ||
7416 | 2013.12.20 09:29 | t/p | 3708 | 0.01 | 2.00085 | 0.00000 | 2.00085 | 2.22 | 17993.12 |
7417 | 2013.12.20 11:00 | sell | 3709 | 0.01 | 1.99795 | 0.00000 | 1.99445 | ||
7418 | 2013.12.20 11:00 | sell | 3710 | 0.02 | 1.99905 | 0.00000 | 0.00000 | ||
7419 | 2013.12.20 11:06 | sell | 3711 | 0.03 | 2.00005 | 0.00000 | 0.00000 | ||
7420 | 2013.12.20 11:37 | sell | 3712 | 0.05 | 2.00111 | 0.00000 | 0.00000 | ||
7421 | 2013.12.20 11:56 | sell | 3713 | 0.08 | 2.00215 | 0.00000 | 0.00000 | ||
7422 | 2013.12.20 13:42 | close | 3713 | 0.08 | 2.00027 | 0.00000 | 0.00000 | 9.54 | 18002.66 |
7423 | 2013.12.20 13:42 | close | 3712 | 0.05 | 2.00027 | 0.00000 | 0.00000 | 2.66 | 18005.32 |
7424 | 2013.12.20 13:42 | close | 3711 | 0.03 | 2.00027 | 0.00000 | 0.00000 | -0.41 | 18004.91 |
7425 | 2013.12.20 13:42 | close | 3710 | 0.02 | 2.00027 | 0.00000 | 0.00000 | -1.54 | 18003.37 |
7426 | 2013.12.20 13:42 | close | 3709 | 0.01 | 2.00027 | 0.00000 | 1.99445 | -1.47 | 18001.90 |
7427 | 2013.12.23 05:00 | sell | 3714 | 0.01 | 1.99089 | 0.00000 | 1.98739 | ||
7428 | 2013.12.23 05:01 | sell | 3715 | 0.02 | 1.99190 | 0.00000 | 0.00000 | ||
7429 | 2013.12.23 06:00 | buy | 3716 | 0.01 | 1.99230 | 0.00000 | 1.99580 | ||
7430 | 2013.12.23 08:20 | t/p | 3716 | 0.01 | 1.99580 | 0.00000 | 1.99580 | 2.22 | 18004.12 |
7431 | 2013.12.23 10:00 | sell | 3717 | 0.03 | 1.99454 | 0.00000 | 0.00000 | ||
7432 | 2013.12.23 10:12 | sell | 3718 | 0.05 | 1.99558 | 0.00000 | 0.00000 | ||
7433 | 2013.12.23 12:16 | close | 3718 | 0.05 | 1.99327 | 0.00000 | 0.00000 | 7.32 | 18011.44 |
7434 | 2013.12.23 12:16 | close | 3717 | 0.03 | 1.99327 | 0.00000 | 0.00000 | 2.41 | 18013.85 |
7435 | 2013.12.23 12:16 | close | 3715 | 0.02 | 1.99327 | 0.00000 | 0.00000 | -1.73 | 18012.12 |
7436 | 2013.12.23 12:16 | close | 3714 | 0.01 | 1.99327 | 0.00000 | 1.98739 | -1.51 | 18010.61 |
7437 | 2013.12.23 15:00 | buy | 3719 | 0.01 | 1.99296 | 0.00000 | 1.99646 | ||
7438 | 2013.12.23 15:15 | buy | 3720 | 0.02 | 1.99194 | 0.00000 | 0.00000 | ||
7439 | 2013.12.23 21:04 | close | 3720 | 0.02 | 1.99406 | 0.00000 | 0.00000 | 2.69 | 18013.30 |
7440 | 2013.12.23 21:04 | close | 3719 | 0.01 | 1.99406 | 0.00000 | 1.99646 | 0.69 | 18013.99 |
7441 | 2013.12.23 23:00 | sell | 3721 | 0.01 | 1.99510 | 0.00000 | 1.99160 | ||
7442 | 2013.12.25 03:16 | buy | 3722 | 0.01 | 1.99865 | 0.00000 | 2.00215 | ||
7443 | 2013.12.25 03:31 | buy | 3723 | 0.02 | 1.99765 | 0.00000 | 0.00000 | ||
7444 | 2013.12.25 05:00 | sell | 3724 | 0.02 | 1.99806 | 0.00000 | 0.00000 | ||
7445 | 2013.12.25 07:39 | close | 3723 | 0.02 | 1.99995 | 0.00000 | 0.00000 | 2.92 | 18016.91 |
7446 | 2013.12.25 07:39 | close | 3722 | 0.01 | 1.99995 | 0.00000 | 2.00215 | 0.83 | 18017.74 |
7447 | 2013.12.25 23:00 | buy | 3725 | 0.01 | 1.99796 | 0.00000 | 2.00146 | ||
7448 | 2013.12.25 23:01 | buy | 3726 | 0.02 | 1.99656 | 0.00000 | 0.00000 | ||
7449 | 2013.12.25 23:38 | close | 3726 | 0.02 | 1.99902 | 0.00000 | 0.00000 | 3.12 | 18020.86 |
7450 | 2013.12.25 23:38 | close | 3725 | 0.01 | 1.99902 | 0.00000 | 2.00146 | 0.67 | 18021.53 |
7451 | 2013.12.25 23:38 | buy | 3727 | 0.01 | 1.99954 | 0.00000 | 2.00304 | ||
7452 | 2013.12.26 00:22 | close | 3724 | 0.02 | 1.99517 | 0.00000 | 0.00000 | 3.90 | 18025.43 |
7453 | 2013.12.26 00:22 | close | 3721 | 0.01 | 1.99517 | 0.00000 | 1.99160 | 0.14 | 18025.57 |
7454 | 2013.12.26 00:45 | t/p | 3727 | 0.01 | 2.00304 | 0.00000 | 2.00304 | 1.99 | 18027.56 |
7455 | 2013.12.26 01:00 | sell | 3728 | 0.01 | 2.00635 | 0.00000 | 2.00285 | ||
7456 | 2013.12.26 01:00 | sell | 3729 | 0.02 | 2.00755 | 0.00000 | 0.00000 | ||
7457 | 2013.12.26 02:10 | close | 3729 | 0.02 | 2.00528 | 0.00000 | 0.00000 | 2.88 | 18030.44 |
7458 | 2013.12.26 02:10 | close | 3728 | 0.01 | 2.00528 | 0.00000 | 2.00285 | 0.68 | 18031.12 |
7459 | 2013.12.30 12:00 | buy | 3730 | 0.01 | 2.01644 | 0.00000 | 2.01994 | ||
7460 | 2013.12.30 12:42 | buy | 3731 | 0.02 | 2.01539 | 0.00000 | 0.00000 | ||
7461 | 2013.12.30 14:58 | close | 3731 | 0.02 | 2.01756 | 0.00000 | 0.00000 | 2.76 | 18033.88 |
7462 | 2013.12.30 14:58 | close | 3730 | 0.01 | 2.01756 | 0.00000 | 2.01994 | 0.71 | 18034.59 |
7463 | 2013.12.31 11:00 | sell | 3732 | 0.01 | 2.00675 | 0.00000 | 2.00325 | ||
7464 | 2013.12.31 11:00 | sell | 3733 | 0.02 | 2.00783 | 0.00000 | 0.00000 | ||
7465 | 2013.12.31 11:03 | sell | 3734 | 0.03 | 2.00896 | 0.00000 | 0.00000 | ||
7466 | 2013.12.31 11:09 | sell | 3735 | 0.05 | 2.00996 | 0.00000 | 0.00000 | ||
7467 | 2013.12.31 15:23 | close | 3735 | 0.05 | 2.00807 | 0.00000 | 0.00000 | 5.99 | 18040.58 |
7468 | 2013.12.31 15:23 | close | 3734 | 0.03 | 2.00807 | 0.00000 | 0.00000 | 1.70 | 18042.28 |
7469 | 2013.12.31 15:23 | close | 3733 | 0.02 | 2.00807 | 0.00000 | 0.00000 | -0.30 | 18041.98 |
7470 | 2013.12.31 15:23 | close | 3732 | 0.01 | 2.00807 | 0.00000 | 2.00325 | -0.84 | 18041.14 |
7471 | 2013.12.31 16:00 | buy | 3736 | 0.01 | 2.01276 | 0.00000 | 2.01626 | ||
7472 | 2013.12.31 16:00 | buy | 3737 | 0.02 | 2.01175 | 0.00000 | 0.00000 | ||
7473 | 2013.12.31 16:03 | buy | 3738 | 0.03 | 2.01069 | 0.00000 | 0.00000 | ||
7474 | 2013.12.31 16:12 | buy | 3739 | 0.05 | 2.00965 | 0.00000 | 0.00000 | ||
7475 | 2013.12.31 16:32 | close | 3739 | 0.05 | 2.01151 | 0.00000 | 0.00000 | 5.89 | 18047.03 |
7476 | 2013.12.31 16:32 | close | 3738 | 0.03 | 2.01151 | 0.00000 | 0.00000 | 1.56 | 18048.59 |
7477 | 2013.12.31 16:32 | close | 3737 | 0.02 | 2.01151 | 0.00000 | 0.00000 | -0.31 | 18048.28 |
7478 | 2013.12.31 16:32 | close | 3736 | 0.01 | 2.01151 | 0.00000 | 2.01626 | -0.79 | 18047.49 |
7479 | 2013.12.31 16:32 | buy | 3740 | 0.01 | 2.01194 | 0.00000 | 2.01544 | ||
7480 | 2013.12.31 17:00 | sell | 3741 | 0.01 | 2.01386 | 0.00000 | 2.01036 | ||
7481 | 2014.01.01 22:02 | t/p | 3740 | 0.01 | 2.01544 | 0.00000 | 2.01544 | 2.14 | 18049.63 |
7482 | 2014.01.02 14:33 | t/p | 3741 | 0.01 | 2.01036 | 0.00000 | 2.01036 | 2.37 | 18052.00 |
7483 | 2014.04.01 07:00 | sell | 3742 | 0.01 | 1.91876 | 0.00000 | 1.91526 | ||
7484 | 2014.04.01 07:01 | sell | 3743 | 0.02 | 1.91980 | 0.00000 | 0.00000 | ||
7485 | 2014.04.01 08:00 | buy | 3744 | 0.01 | 1.92017 | 0.00000 | 1.92367 | ||
7486 | 2014.04.01 08:30 | buy | 3745 | 0.02 | 1.91885 | 0.00000 | 0.00000 | ||
7487 | 2014.04.01 08:30 | close | 3743 | 0.02 | 1.91760 | 0.00000 | 0.00000 | 2.79 | 18054.79 |
7488 | 2014.04.01 08:30 | close | 3742 | 0.01 | 1.91760 | 0.00000 | 1.91526 | 0.74 | 18055.53 |
7489 | 2014.04.01 08:30 | buy | 3746 | 0.03 | 1.91785 | 0.00000 | 0.00000 | ||
7490 | 2014.04.01 08:48 | buy | 3747 | 0.05 | 1.91685 | 0.00000 | 0.00000 | ||
7491 | 2014.04.01 10:35 | close | 3747 | 0.05 | 1.91873 | 0.00000 | 0.00000 | 5.96 | 18061.49 |
7492 | 2014.04.01 10:35 | close | 3746 | 0.03 | 1.91873 | 0.00000 | 0.00000 | 1.68 | 18063.17 |
7493 | 2014.04.01 10:35 | close | 3745 | 0.02 | 1.91873 | 0.00000 | 0.00000 | -0.16 | 18063.01 |
7494 | 2014.04.01 10:35 | close | 3744 | 0.01 | 1.91873 | 0.00000 | 1.92367 | -0.92 | 18062.09 |
7495 | 2014.04.01 18:00 | sell | 3748 | 0.01 | 1.92226 | 0.00000 | 1.91876 | ||
7496 | 2014.04.01 18:15 | sell | 3749 | 0.02 | 1.92326 | 0.00000 | 0.00000 | ||
7497 | 2014.04.01 18:42 | sell | 3750 | 0.03 | 1.92436 | 0.00000 | 0.00000 | ||
7498 | 2014.04.03 15:00 | buy | 3751 | 0.01 | 1.94222 | 0.00000 | 1.94572 | ||
7499 | 2014.04.04 10:00 | sell | 3752 | 0.05 | 1.94026 | 0.00000 | 0.00000 | ||
7500 | 2014.04.04 10:14 | sell | 3753 | 0.08 | 1.94130 | 0.00000 | 0.00000 | ||
7501 | 2014.04.04 11:12 | buy | 3754 | 0.02 | 1.94120 | 0.00000 | 0.00000 | ||
7502 | 2014.04.04 11:33 | buy | 3755 | 0.03 | 1.94015 | 0.00000 | 0.00000 | ||
7503 | 2014.04.04 11:46 | buy | 3756 | 0.05 | 1.93915 | 0.00000 | 0.00000 | ||
7504 | 2014.04.04 11:47 | buy | 3757 | 0.08 | 1.93798 | 0.00000 | 0.00000 | ||
7505 | 2014.04.04 12:30 | close | 3753 | 0.08 | 1.93438 | 0.00000 | 0.00000 | 35.11 | 18097.20 |
7506 | 2014.04.04 12:30 | close | 3752 | 0.05 | 1.93438 | 0.00000 | 0.00000 | 18.65 | 18115.85 |
7507 | 2014.04.04 12:30 | close | 3750 | 0.03 | 1.93438 | 0.00000 | 0.00000 | -18.49 | 18097.36 |
7508 | 2014.04.04 12:30 | close | 3749 | 0.02 | 1.93438 | 0.00000 | 0.00000 | -13.72 | 18083.63 |
7509 | 2014.04.04 12:30 | close | 3748 | 0.01 | 1.93438 | 0.00000 | 1.91876 | -7.50 | 18076.13 |
7510 | 2014.04.04 12:30 | sell | 3758 | 0.01 | 1.93428 | 0.00000 | 1.93078 | ||
7511 | 2014.04.04 12:30 | sell | 3759 | 0.02 | 1.93548 | 0.00000 | 0.00000 | ||
7512 | 2014.04.04 12:30 | sell | 3760 | 0.03 | 1.93652 | 0.00000 | 0.00000 | ||
7513 | 2014.04.04 12:30 | close | 3760 | 0.03 | 1.93453 | 0.00000 | 0.00000 | 3.79 | 18079.92 |
7514 | 2014.04.04 12:30 | close | 3759 | 0.02 | 1.93453 | 0.00000 | 0.00000 | 1.21 | 18081.13 |
7515 | 2014.04.04 12:30 | close | 3758 | 0.01 | 1.93453 | 0.00000 | 1.93078 | -0.16 | 18080.97 |
7516 | 2014.04.04 12:30 | sell | 3761 | 0.01 | 1.93437 | 0.00000 | 1.93087 | ||
7517 | 2014.04.04 12:32 | sell | 3762 | 0.02 | 1.93537 | 0.00000 | 0.00000 | ||
7518 | 2014.04.04 12:33 | sell | 3763 | 0.03 | 1.93645 | 0.00000 | 0.00000 | ||
7519 | 2014.04.04 12:39 | close | 3763 | 0.03 | 1.93455 | 0.00000 | 0.00000 | 3.61 | 18084.58 |
7520 | 2014.04.04 12:39 | close | 3762 | 0.02 | 1.93455 | 0.00000 | 0.00000 | 1.04 | 18085.62 |
7521 | 2014.04.04 12:39 | close | 3761 | 0.01 | 1.93455 | 0.00000 | 1.93087 | -0.12 | 18085.50 |
7522 | 2014.04.04 12:39 | sell | 3764 | 0.01 | 1.93426 | 0.00000 | 1.93076 | ||
7523 | 2014.04.04 12:39 | sell | 3765 | 0.02 | 1.93529 | 0.00000 | 0.00000 | ||
7524 | 2014.04.04 12:43 | close | 3765 | 0.02 | 1.93314 | 0.00000 | 0.00000 | 2.73 | 18088.23 |
7525 | 2014.04.04 12:43 | close | 3764 | 0.01 | 1.93314 | 0.00000 | 1.93076 | 0.71 | 18088.94 |
7526 | 2014.04.04 12:43 | sell | 3766 | 0.01 | 1.93295 | 0.00000 | 1.92945 | ||
7527 | 2014.04.04 13:00 | buy | 3767 | 0.13 | 1.93216 | 0.00000 | 0.00000 | ||
7528 | 2014.04.04 13:02 | buy | 3768 | 0.22 | 1.93116 | 0.00000 | 0.00000 | ||
7529 | 2014.04.04 14:00 | t/p | 3766 | 0.01 | 1.92945 | 0.00000 | 1.92945 | 2.22 | 18091.16 |
7530 | 2014.04.07 14:00 | sell | 3769 | 0.01 | 1.93201 | 0.00000 | 1.92851 | ||
7531 | 2014.04.07 19:00 | t/p | 3769 | 0.01 | 1.92851 | 0.00000 | 1.92851 | 2.22 | 18093.38 |
7532 | 2014.04.08 14:00 | sell | 3770 | 0.01 | 1.93108 | 0.00000 | 1.92758 | ||
7533 | 2014.04.08 14:18 | sell | 3771 | 0.02 | 1.93324 | 0.00000 | 0.00000 | ||
7534 | 2014.04.08 14:23 | close | 3768 | 0.22 | 1.93475 | 0.00000 | 0.00000 | 46.68 | 18140.06 |
7535 | 2014.04.08 14:23 | close | 3767 | 0.13 | 1.93475 | 0.00000 | 0.00000 | 19.35 | 18159.41 |
7536 | 2014.04.08 14:23 | close | 3757 | 0.08 | 1.93475 | 0.00000 | 0.00000 | -17.61 | 18141.79 |
7537 | 2014.04.08 14:23 | close | 3756 | 0.05 | 1.93475 | 0.00000 | 0.00000 | -14.72 | 18127.07 |
7538 | 2014.04.08 14:23 | close | 3755 | 0.03 | 1.93475 | 0.00000 | 0.00000 | -10.73 | 18116.34 |
7539 | 2014.04.08 14:23 | close | 3754 | 0.02 | 1.93475 | 0.00000 | 0.00000 | -8.48 | 18107.86 |
7540 | 2014.04.08 14:23 | close | 3751 | 0.01 | 1.93475 | 0.00000 | 1.94572 | -4.97 | 18102.89 |
7541 | 2014.04.08 14:23 | sell | 3772 | 0.03 | 1.93475 | 0.00000 | 0.00000 | ||
7542 | 2014.04.08 14:27 | sell | 3773 | 0.05 | 1.93578 | 0.00000 | 0.00000 | ||
7543 | 2014.04.08 15:18 | close | 3773 | 0.05 | 1.93370 | 0.00000 | 0.00000 | 6.60 | 18109.49 |
7544 | 2014.04.08 15:18 | close | 3772 | 0.03 | 1.93370 | 0.00000 | 0.00000 | 2.00 | 18111.49 |
7545 | 2014.04.08 15:18 | close | 3771 | 0.02 | 1.93370 | 0.00000 | 0.00000 | -0.58 | 18110.91 |
7546 | 2014.04.08 15:18 | close | 3770 | 0.01 | 1.93370 | 0.00000 | 1.92758 | -1.66 | 18109.25 |
7547 | 2014.04.09 03:00 | buy | 3774 | 0.01 | 1.92426 | 0.00000 | 1.92776 | ||
7548 | 2014.04.09 10:01 | t/p | 3774 | 0.01 | 1.92776 | 0.00000 | 1.92776 | 2.22 | 18111.47 |
7549 | 2014.04.09 14:00 | sell | 3775 | 0.01 | 1.93321 | 0.00000 | 1.92971 | ||
7550 | 2014.04.09 14:12 | sell | 3776 | 0.02 | 1.93447 | 0.00000 | 0.00000 | ||
7551 | 2014.04.09 14:55 | sell | 3777 | 0.03 | 1.93547 | 0.00000 | 0.00000 | ||
7552 | 2014.04.09 18:00 | close | 3777 | 0.03 | 1.93356 | 0.00000 | 0.00000 | 3.63 | 18115.10 |
7553 | 2014.04.09 18:00 | close | 3776 | 0.02 | 1.93356 | 0.00000 | 0.00000 | 1.16 | 18116.26 |
7554 | 2014.04.09 18:00 | close | 3775 | 0.01 | 1.93356 | 0.00000 | 1.92971 | -0.22 | 18116.04 |
7555 | 2014.04.09 22:00 | buy | 3778 | 0.01 | 1.92740 | 0.00000 | 1.93090 | ||
7556 | 2014.04.09 22:33 | buy | 3779 | 0.02 | 1.92638 | 0.00000 | 0.00000 | ||
7557 | 2014.04.10 11:28 | close | 3779 | 0.02 | 1.92855 | 0.00000 | 0.00000 | 2.29 | 18118.33 |
7558 | 2014.04.10 11:28 | close | 3778 | 0.01 | 1.92855 | 0.00000 | 1.93090 | 0.49 | 18118.81 |
7559 | 2014.04.10 14:00 | sell | 3780 | 0.01 | 1.92750 | 0.00000 | 1.92400 | ||
7560 | 2014.04.11 11:00 | buy | 3781 | 0.01 | 1.92565 | 0.00000 | 1.92915 | ||
7561 | 2014.04.11 11:29 | t/p | 3781 | 0.01 | 1.92915 | 0.00000 | 1.92915 | 2.21 | 18121.02 |
7562 | 2014.04.11 11:29 | buy | 3782 | 0.01 | 1.92967 | 0.00000 | 1.93317 | ||
7563 | 2014.04.14 06:10 | t/p | 3782 | 0.01 | 1.93317 | 0.00000 | 1.93317 | 2.14 | 18123.17 |
7564 | 2014.04.14 08:00 | sell | 3783 | 0.02 | 1.93307 | 0.00000 | 0.00000 | ||
7565 | 2014.04.14 08:22 | sell | 3784 | 0.03 | 1.93424 | 0.00000 | 0.00000 | ||
7566 | 2014.04.14 08:25 | sell | 3785 | 0.05 | 1.93525 | 0.00000 | 0.00000 | ||
7567 | 2014.04.14 08:29 | sell | 3786 | 0.08 | 1.93625 | 0.00000 | 0.00000 | ||
7568 | 2014.04.14 08:54 | close | 3786 | 0.08 | 1.93415 | 0.00000 | 0.00000 | 10.66 | 18133.83 |
7569 | 2014.04.14 08:54 | close | 3785 | 0.05 | 1.93415 | 0.00000 | 0.00000 | 3.49 | 18137.32 |
7570 | 2014.04.14 08:54 | close | 3784 | 0.03 | 1.93415 | 0.00000 | 0.00000 | 0.17 | 18137.49 |
7571 | 2014.04.14 08:54 | close | 3783 | 0.02 | 1.93415 | 0.00000 | 0.00000 | -1.37 | 18136.12 |
7572 | 2014.04.14 08:54 | close | 3780 | 0.01 | 1.93415 | 0.00000 | 1.92400 | -4.14 | 18131.97 |
7573 | 2014.04.14 08:54 | sell | 3787 | 0.01 | 1.93356 | 0.00000 | 1.93006 | ||
7574 | 2014.04.14 10:56 | t/p | 3787 | 0.01 | 1.93006 | 0.00000 | 1.93006 | 2.22 | 18134.19 |
7575 | 2014.04.14 19:00 | buy | 3788 | 0.01 | 1.92794 | 0.00000 | 1.93144 | ||
7576 | 2014.04.14 19:49 | buy | 3789 | 0.02 | 1.92687 | 0.00000 | 0.00000 | ||
7577 | 2014.04.15 01:16 | close | 3789 | 0.02 | 1.92909 | 0.00000 | 0.00000 | 2.66 | 18136.85 |
7578 | 2014.04.15 01:16 | close | 3788 | 0.01 | 1.92909 | 0.00000 | 1.93144 | 0.65 | 18137.50 |
7579 | 2014.04.15 05:00 | sell | 3790 | 0.01 | 1.93140 | 0.00000 | 1.92790 | ||
7580 | 2014.04.15 05:14 | sell | 3791 | 0.02 | 1.93242 | 0.00000 | 0.00000 | ||
7581 | 2014.04.15 08:29 | close | 3791 | 0.02 | 1.93027 | 0.00000 | 0.00000 | 2.72 | 18140.22 |
7582 | 2014.04.15 08:29 | close | 3790 | 0.01 | 1.93027 | 0.00000 | 1.92790 | 0.72 | 18140.94 |
7583 | 2014.04.16 21:00 | buy | 3792 | 0.01 | 1.94756 | 0.00000 | 1.95106 | ||
7584 | 2014.04.16 21:59 | buy | 3793 | 0.02 | 1.94654 | 0.00000 | 0.00000 | ||
7585 | 2014.04.17 01:04 | close | 3793 | 0.02 | 1.94864 | 0.00000 | 0.00000 | 2.20 | 18143.14 |
7586 | 2014.04.17 01:04 | close | 3792 | 0.01 | 1.94864 | 0.00000 | 1.95106 | 0.46 | 18143.60 |
7587 | 2014.04.17 03:00 | sell | 3794 | 0.01 | 1.94901 | 0.00000 | 1.94551 | ||
7588 | 2014.04.17 03:07 | sell | 3795 | 0.02 | 1.95001 | 0.00000 | 0.00000 | ||
7589 | 2014.04.17 03:13 | sell | 3796 | 0.03 | 1.95113 | 0.00000 | 0.00000 | ||
7590 | 2014.04.17 03:19 | sell | 3797 | 0.05 | 1.95213 | 0.00000 | 0.00000 | ||
7591 | 2014.04.17 05:59 | close | 3797 | 0.05 | 1.95026 | 0.00000 | 0.00000 | 5.93 | 18149.53 |
7592 | 2014.04.17 05:59 | close | 3796 | 0.03 | 1.95026 | 0.00000 | 0.00000 | 1.66 | 18151.19 |
7593 | 2014.04.17 05:59 | close | 3795 | 0.02 | 1.95026 | 0.00000 | 0.00000 | -0.32 | 18150.87 |
7594 | 2014.04.17 05:59 | close | 3794 | 0.01 | 1.95026 | 0.00000 | 1.94551 | -0.79 | 18150.08 |
7595 | 2014.04.18 09:00 | buy | 3798 | 0.01 | 1.95432 | 0.00000 | 1.95782 | ||
7596 | 2014.04.18 17:44 | t/p | 3798 | 0.01 | 1.95782 | 0.00000 | 1.95782 | 2.22 | 18152.30 |
7597 | 2014.04.21 01:00 | buy | 3799 | 0.01 | 1.95671 | 0.00000 | 1.96021 | ||
7598 | 2014.04.21 01:28 | t/p | 3799 | 0.01 | 1.96021 | 0.00000 | 1.96021 | 2.22 | 18154.52 |
7599 | 2014.04.21 01:28 | buy | 3800 | 0.01 | 1.96073 | 0.00000 | 1.96423 | ||
7600 | 2014.04.21 03:00 | sell | 3801 | 0.01 | 1.96053 | 0.00000 | 1.95703 | ||
7601 | 2014.04.21 21:34 | t/p | 3801 | 0.01 | 1.95703 | 0.00000 | 1.95703 | 2.22 | 18156.74 |
7602 | 2014.04.22 00:00 | buy | 3802 | 0.02 | 1.95836 | 0.00000 | 0.00000 | ||
7603 | 2014.04.22 00:02 | buy | 3803 | 0.03 | 1.95735 | 0.00000 | 0.00000 | ||
7604 | 2014.04.22 08:59 | close | 3803 | 0.03 | 1.95942 | 0.00000 | 0.00000 | 3.94 | 18160.68 |
7605 | 2014.04.22 08:59 | close | 3802 | 0.02 | 1.95942 | 0.00000 | 0.00000 | 1.35 | 18162.03 |
7606 | 2014.04.22 08:59 | close | 3800 | 0.01 | 1.95942 | 0.00000 | 1.96423 | -0.91 | 18161.12 |
7607 | 2014.04.23 06:00 | sell | 3804 | 0.01 | 1.95749 | 0.00000 | 1.95399 | ||
7608 | 2014.04.23 10:12 | t/p | 3804 | 0.01 | 1.95399 | 0.00000 | 1.95399 | 2.22 | 18163.34 |
7609 | 2014.04.23 12:00 | buy | 3805 | 0.01 | 1.95725 | 0.00000 | 1.96075 | ||
7610 | 2014.04.23 14:00 | sell | 3806 | 0.01 | 1.95837 | 0.00000 | 1.95487 | ||
7611 | 2014.04.23 14:45 | t/p | 3806 | 0.01 | 1.95487 | 0.00000 | 1.95487 | 2.22 | 18165.56 |
7612 | 2014.04.23 14:45 | sell | 3807 | 0.01 | 1.95432 | 0.00000 | 1.95082 | ||
7613 | 2014.04.23 17:00 | buy | 3808 | 0.02 | 1.95458 | 0.00000 | 0.00000 | ||
7614 | 2014.04.23 21:01 | t/p | 3807 | 0.01 | 1.95082 | 0.00000 | 1.95082 | 2.22 | 18167.78 |
7615 | 2014.04.24 10:00 | sell | 3809 | 0.01 | 1.95638 | 0.00000 | 1.95288 | ||
7616 | 2014.04.24 10:11 | close | 3808 | 0.02 | 1.95739 | 0.00000 | 0.00000 | 3.10 | 18170.88 |
7617 | 2014.04.24 10:11 | close | 3805 | 0.01 | 1.95739 | 0.00000 | 1.96075 | -0.14 | 18170.74 |
7618 | 2014.04.24 10:11 | sell | 3810 | 0.02 | 1.95739 | 0.00000 | 0.00000 | ||
7619 | 2014.04.24 10:13 | sell | 3811 | 0.03 | 1.95841 | 0.00000 | 0.00000 | ||
7620 | 2014.04.24 10:58 | sell | 3812 | 0.05 | 1.95954 | 0.00000 | 0.00000 | ||
7621 | 2014.04.25 08:09 | close | 3812 | 0.05 | 1.95767 | 0.00000 | 0.00000 | 6.12 | 18176.86 |
7622 | 2014.04.25 08:09 | close | 3811 | 0.03 | 1.95767 | 0.00000 | 0.00000 | 1.52 | 18178.38 |
7623 | 2014.04.25 08:09 | close | 3810 | 0.02 | 1.95767 | 0.00000 | 0.00000 | -0.27 | 18178.10 |
7624 | 2014.04.25 08:09 | close | 3809 | 0.01 | 1.95767 | 0.00000 | 1.95288 | -0.78 | 18177.32 |
7625 | 2014.04.25 12:00 | buy | 3813 | 0.01 | 1.95690 | 0.00000 | 1.96040 | ||
7626 | 2014.04.25 13:07 | t/p | 3813 | 0.01 | 1.96040 | 0.00000 | 1.96040 | 2.22 | 18179.54 |
7627 | 2014.04.28 08:00 | sell | 3814 | 0.01 | 1.96528 | 0.00000 | 1.96178 | ||
7628 | 2014.04.29 13:00 | buy | 3815 | 0.01 | 1.97234 | 0.00000 | 1.97584 | ||
7629 | 2014.04.29 13:10 | buy | 3816 | 0.02 | 1.97131 | 0.00000 | 0.00000 | ||
7630 | 2014.04.29 13:33 | buy | 3817 | 0.03 | 1.97030 | 0.00000 | 0.00000 | ||
7631 | 2014.04.29 13:41 | buy | 3818 | 0.05 | 1.96929 | 0.00000 | 0.00000 | ||
7632 | 2014.04.29 14:59 | close | 3818 | 0.05 | 1.97118 | 0.00000 | 0.00000 | 5.99 | 18185.53 |
7633 | 2014.04.29 14:59 | close | 3817 | 0.03 | 1.97118 | 0.00000 | 0.00000 | 1.68 | 18187.21 |
7634 | 2014.04.29 14:59 | close | 3816 | 0.02 | 1.97118 | 0.00000 | 0.00000 | -0.17 | 18187.04 |
7635 | 2014.04.29 14:59 | close | 3815 | 0.01 | 1.97118 | 0.00000 | 1.97584 | -0.73 | 18186.31 |
7636 | 2014.04.29 16:00 | sell | 3819 | 0.02 | 1.96933 | 0.00000 | 0.00000 | ||
7637 | 2014.04.29 18:00 | buy | 3820 | 0.01 | 1.96709 | 0.00000 | 1.97059 | ||
7638 | 2014.04.29 22:45 | close | 3819 | 0.02 | 1.96621 | 0.00000 | 0.00000 | 3.95 | 18190.26 |
7639 | 2014.04.29 22:45 | close | 3814 | 0.01 | 1.96621 | 0.00000 | 1.96178 | -0.55 | 18189.71 |
7640 | 2014.04.30 15:00 | sell | 3821 | 0.01 | 1.96525 | 0.00000 | 1.96175 | ||
7641 | 2014.04.30 15:00 | sell | 3822 | 0.02 | 1.96630 | 0.00000 | 0.00000 | ||
7642 | 2014.04.30 15:12 | close | 3822 | 0.02 | 1.96418 | 0.00000 | 0.00000 | 2.69 | 18192.40 |
7643 | 2014.04.30 15:12 | close | 3821 | 0.01 | 1.96418 | 0.00000 | 1.96175 | 0.68 | 18193.08 |
7644 | 2014.04.30 15:12 | sell | 3823 | 0.01 | 1.96368 | 0.00000 | 1.96018 | ||
7645 | 2014.04.30 15:13 | sell | 3824 | 0.02 | 1.96478 | 0.00000 | 0.00000 | ||
7646 | 2014.04.30 15:32 | close | 3824 | 0.02 | 1.96266 | 0.00000 | 0.00000 | 2.69 | 18195.77 |
7647 | 2014.04.30 15:32 | close | 3823 | 0.01 | 1.96266 | 0.00000 | 1.96018 | 0.64 | 18196.41 |
7648 | 2014.04.30 15:32 | sell | 3825 | 0.01 | 1.96217 | 0.00000 | 1.95867 | ||
7649 | 2014.04.30 15:35 | sell | 3826 | 0.02 | 1.96321 | 0.00000 | 0.00000 | ||
7650 | 2014.04.30 16:00 | buy | 3827 | 0.02 | 1.96250 | 0.00000 | 0.00000 | ||
7651 | 2014.04.30 16:26 | buy | 3828 | 0.03 | 1.96146 | 0.00000 | 0.00000 | ||
7652 | 2014.04.30 16:41 | close | 3826 | 0.02 | 1.96107 | 0.00000 | 0.00000 | 2.71 | 18199.12 |
7653 | 2014.04.30 16:41 | close | 3825 | 0.01 | 1.96107 | 0.00000 | 1.95867 | 0.70 | 18199.82 |
7654 | 2014.05.01 17:00 | buy | 3829 | 0.05 | 1.95651 | 0.00000 | 0.00000 | ||
7655 | 2014.05.07 22:05 | close | 3829 | 0.05 | 1.96079 | 0.00000 | 0.00000 | 12.02 | 18211.84 |
7656 | 2014.05.07 22:05 | close | 3828 | 0.03 | 1.96079 | 0.00000 | 0.00000 | -2.89 | 18208.95 |
7657 | 2014.05.07 22:05 | close | 3827 | 0.02 | 1.96079 | 0.00000 | 0.00000 | -3.25 | 18205.70 |
7658 | 2014.05.07 22:05 | close | 3820 | 0.01 | 1.96079 | 0.00000 | 1.97059 | -4.61 | 18201.09 |
7659 | 2014.06.03 07:00 | buy | 3830 | 0.01 | 1.97779 | 0.00000 | 1.98129 | ||
7660 | 2014.06.03 08:05 | t/p | 3830 | 0.01 | 1.98129 | 0.00000 | 1.98129 | 2.21 | 18203.30 |
7661 | 2014.06.03 12:00 | sell | 3831 | 0.01 | 1.97985 | 0.00000 | 1.97635 | ||
7662 | 2014.06.03 12:59 | sell | 3832 | 0.02 | 1.98085 | 0.00000 | 0.00000 | ||
7663 | 2014.06.03 14:34 | close | 3832 | 0.02 | 1.97876 | 0.00000 | 0.00000 | 2.65 | 18205.95 |
7664 | 2014.06.03 14:34 | close | 3831 | 0.01 | 1.97876 | 0.00000 | 1.97635 | 0.69 | 18206.64 |
7665 | 2014.06.05 00:00 | buy | 3833 | 0.01 | 1.98751 | 0.00000 | 1.99101 | ||
7666 | 2014.06.05 00:01 | buy | 3834 | 0.02 | 1.98651 | 0.00000 | 0.00000 | ||
7667 | 2014.06.05 00:13 | buy | 3835 | 0.03 | 1.98551 | 0.00000 | 0.00000 | ||
7668 | 2014.06.05 09:43 | close | 3835 | 0.03 | 1.98735 | 0.00000 | 0.00000 | 3.50 | 18210.14 |
7669 | 2014.06.05 09:43 | close | 3834 | 0.02 | 1.98735 | 0.00000 | 0.00000 | 1.06 | 18211.20 |
7670 | 2014.06.05 09:43 | close | 3833 | 0.01 | 1.98735 | 0.00000 | 1.99101 | -0.10 | 18211.10 |
7671 | 2014.06.05 11:00 | sell | 3836 | 0.01 | 1.98312 | 0.00000 | 1.97962 | ||
7672 | 2014.06.05 11:00 | sell | 3837 | 0.02 | 1.98416 | 0.00000 | 0.00000 | ||
7673 | 2014.06.05 11:02 | sell | 3838 | 0.03 | 1.98516 | 0.00000 | 0.00000 | ||
7674 | 2014.06.05 11:09 | close | 3838 | 0.03 | 1.98332 | 0.00000 | 0.00000 | 3.50 | 18214.60 |
7675 | 2014.06.05 11:09 | close | 3837 | 0.02 | 1.98332 | 0.00000 | 0.00000 | 1.06 | 18215.66 |
7676 | 2014.06.05 11:09 | close | 3836 | 0.01 | 1.98332 | 0.00000 | 1.97962 | -0.12 | 18215.54 |
7677 | 2014.06.05 11:09 | sell | 3839 | 0.01 | 1.98282 | 0.00000 | 1.97932 | ||
7678 | 2014.06.05 11:47 | sell | 3840 | 0.02 | 1.98383 | 0.00000 | 0.00000 | ||
7679 | 2014.06.05 11:50 | close | 3840 | 0.02 | 1.98171 | 0.00000 | 0.00000 | 2.69 | 18218.23 |
7680 | 2014.06.05 11:50 | close | 3839 | 0.01 | 1.98171 | 0.00000 | 1.97932 | 0.70 | 18218.93 |
7681 | 2014.06.05 11:50 | sell | 3841 | 0.01 | 1.98126 | 0.00000 | 1.97776 | ||
7682 | 2014.06.05 11:52 | sell | 3842 | 0.02 | 1.98227 | 0.00000 | 0.00000 | ||
7683 | 2014.06.05 11:54 | sell | 3843 | 0.03 | 1.98329 | 0.00000 | 0.00000 | ||
7684 | 2014.06.05 12:00 | buy | 3844 | 0.01 | 1.98306 | 0.00000 | 1.98656 | ||
7685 | 2014.06.05 12:29 | buy | 3845 | 0.02 | 1.98202 | 0.00000 | 0.00000 | ||
7686 | 2014.06.05 12:29 | close | 3843 | 0.03 | 1.98055 | 0.00000 | 0.00000 | 5.21 | 18224.14 |
7687 | 2014.06.05 12:29 | close | 3842 | 0.02 | 1.98055 | 0.00000 | 0.00000 | 2.18 | 18226.32 |
7688 | 2014.06.05 12:29 | close | 3841 | 0.01 | 1.98055 | 0.00000 | 1.97776 | 0.45 | 18226.77 |
7689 | 2014.06.05 12:29 | buy | 3846 | 0.03 | 1.98056 | 0.00000 | 0.00000 | ||
7690 | 2014.06.05 12:32 | close | 3846 | 0.03 | 1.98262 | 0.00000 | 0.00000 | 3.91 | 18230.68 |
7691 | 2014.06.05 12:32 | close | 3845 | 0.02 | 1.98262 | 0.00000 | 0.00000 | 0.76 | 18231.44 |
7692 | 2014.06.05 12:32 | close | 3844 | 0.01 | 1.98262 | 0.00000 | 1.98656 | -0.28 | 18231.16 |
7693 | 2014.06.05 12:32 | buy | 3847 | 0.01 | 1.98291 | 0.00000 | 1.98641 | ||
7694 | 2014.06.05 12:35 | buy | 3848 | 0.02 | 1.98190 | 0.00000 | 0.00000 | ||
7695 | 2014.06.05 12:53 | buy | 3849 | 0.03 | 1.98081 | 0.00000 | 0.00000 | ||
7696 | 2014.06.05 13:17 | close | 3849 | 0.03 | 1.98271 | 0.00000 | 0.00000 | 3.61 | 18234.77 |
7697 | 2014.06.05 13:17 | close | 3848 | 0.02 | 1.98271 | 0.00000 | 0.00000 | 1.02 | 18235.79 |
7698 | 2014.06.05 13:17 | close | 3847 | 0.01 | 1.98271 | 0.00000 | 1.98641 | -0.13 | 18235.66 |
7699 | 2014.06.09 02:00 | buy | 3850 | 0.01 | 1.97391 | 0.00000 | 1.97741 | ||
7700 | 2014.06.09 13:53 | t/p | 3850 | 0.01 | 1.97741 | 0.00000 | 1.97741 | 2.22 | 18237.88 |
7701 | 2014.06.09 15:00 | sell | 3851 | 0.01 | 1.97821 | 0.00000 | 1.97471 | ||
7702 | 2014.06.09 15:00 | sell | 3852 | 0.02 | 1.97925 | 0.00000 | 0.00000 | ||
7703 | 2014.06.09 22:21 | close | 3852 | 0.02 | 1.97710 | 0.00000 | 0.00000 | 2.73 | 18240.61 |
7704 | 2014.06.09 22:21 | close | 3851 | 0.01 | 1.97710 | 0.00000 | 1.97471 | 0.70 | 18241.31 |
7705 | 2014.06.10 07:00 | buy | 3853 | 0.01 | 1.97422 | 0.00000 | 1.97772 | ||
7706 | 2014.06.10 07:30 | buy | 3854 | 0.02 | 1.97321 | 0.00000 | 0.00000 | ||
7707 | 2014.06.10 08:37 | close | 3854 | 0.02 | 1.97532 | 0.00000 | 0.00000 | 2.67 | 18243.98 |
7708 | 2014.06.10 08:37 | close | 3853 | 0.01 | 1.97532 | 0.00000 | 1.97772 | 0.69 | 18244.67 |
7709 | 2014.06.11 22:00 | sell | 3855 | 0.01 | 1.94931 | 0.00000 | 1.94581 | ||
7710 | 2014.06.11 22:07 | sell | 3856 | 0.02 | 1.95031 | 0.00000 | 0.00000 | ||
7711 | 2014.06.11 23:00 | buy | 3857 | 0.01 | 1.95062 | 0.00000 | 1.95412 | ||
7712 | 2014.06.12 00:32 | close | 3856 | 0.02 | 1.94823 | 0.00000 | 0.00000 | 2.86 | 18247.53 |
7713 | 2014.06.12 00:32 | close | 3855 | 0.01 | 1.94823 | 0.00000 | 1.94581 | 0.79 | 18248.32 |
7714 | 2014.06.12 23:00 | sell | 3858 | 0.01 | 1.95040 | 0.00000 | 1.94690 | ||
7715 | 2014.06.12 23:30 | sell | 3859 | 0.02 | 1.95142 | 0.00000 | 0.00000 | ||
7716 | 2014.06.12 23:39 | sell | 3860 | 0.03 | 1.95242 | 0.00000 | 0.00000 | ||
7717 | 2014.06.12 23:47 | sell | 3861 | 0.05 | 1.95352 | 0.00000 | 0.00000 | ||
7718 | 2014.06.12 23:56 | t/p | 3857 | 0.01 | 1.95412 | 0.00000 | 1.95412 | 1.98 | 18250.30 |
7719 | 2014.06.12 23:59 | sell | 3862 | 0.08 | 1.95452 | 0.00000 | 0.00000 | ||
7720 | 2014.06.16 05:00 | buy | 3863 | 0.01 | 1.95562 | 0.00000 | 1.95912 | ||
7721 | 2014.06.16 11:00 | sell | 3864 | 0.13 | 1.95552 | 0.00000 | 0.00000 | ||
7722 | 2014.06.16 11:49 | sell | 3865 | 0.22 | 1.95656 | 0.00000 | 0.00000 | ||
7723 | 2014.06.16 13:11 | t/p | 3863 | 0.01 | 1.95912 | 0.00000 | 1.95912 | 2.22 | 18252.52 |
7724 | 2014.06.16 20:00 | buy | 3866 | 0.01 | 1.95702 | 0.00000 | 1.96052 | ||
7725 | 2014.06.17 07:15 | t/p | 3866 | 0.01 | 1.96052 | 0.00000 | 1.96052 | 2.14 | 18254.66 |
7726 | 2014.06.18 01:00 | buy | 3867 | 0.01 | 1.95777 | 0.00000 | 1.96127 | ||
7727 | 2014.06.18 08:40 | close | 3865 | 0.22 | 1.95461 | 0.00000 | 0.00000 | 28.83 | 18283.50 |
7728 | 2014.06.18 08:40 | close | 3864 | 0.13 | 1.95461 | 0.00000 | 0.00000 | 8.47 | 18291.97 |
7729 | 2014.06.18 08:40 | close | 3862 | 0.08 | 1.95461 | 0.00000 | 0.00000 | 0.75 | 18292.72 |
7730 | 2014.06.18 08:40 | close | 3861 | 0.05 | 1.95461 | 0.00000 | 0.00000 | -2.69 | 18290.03 |
7731 | 2014.06.18 08:40 | close | 3860 | 0.03 | 1.95461 | 0.00000 | 0.00000 | -3.71 | 18286.32 |
7732 | 2014.06.18 08:40 | close | 3859 | 0.02 | 1.95461 | 0.00000 | 0.00000 | -3.74 | 18282.58 |
7733 | 2014.06.18 08:40 | close | 3858 | 0.01 | 1.95461 | 0.00000 | 1.94690 | -2.51 | 18280.07 |
7734 | 2014.06.19 13:00 | sell | 3868 | 0.01 | 1.95154 | 0.00000 | 1.94804 | ||
7735 | 2014.06.19 13:07 | sell | 3869 | 0.02 | 1.95254 | 0.00000 | 0.00000 | ||
7736 | 2014.06.20 13:41 | t/p | 3867 | 0.01 | 1.96127 | 0.00000 | 1.96127 | 1.91 | 18281.98 |
7737 | 2014.06.23 01:45 | close | 3869 | 0.02 | 1.94994 | 0.00000 | 0.00000 | 3.44 | 18285.43 |
7738 | 2014.06.23 01:45 | close | 3868 | 0.01 | 1.94994 | 0.00000 | 1.94804 | 1.10 | 18286.52 |
7739 | 2014.06.23 18:00 | sell | 3870 | 0.01 | 1.95346 | 0.00000 | 1.94996 | ||
7740 | 2014.06.24 06:00 | buy | 3871 | 0.01 | 1.95221 | 0.00000 | 1.95571 | ||
7741 | 2014.06.24 07:31 | t/p | 3871 | 0.01 | 1.95571 | 0.00000 | 1.95571 | 2.21 | 18288.73 |
7742 | 2014.06.24 09:07 | t/p | 3870 | 0.01 | 1.94996 | 0.00000 | 1.94996 | 2.25 | 18290.98 |
7743 | 2014.06.24 09:07 | sell | 3872 | 0.01 | 1.94945 | 0.00000 | 1.94595 | ||
7744 | 2014.06.24 09:18 | sell | 3873 | 0.02 | 1.95046 | 0.00000 | 0.00000 | ||
7745 | 2014.06.24 09:28 | sell | 3874 | 0.03 | 1.95149 | 0.00000 | 0.00000 | ||
7746 | 2014.06.24 09:34 | sell | 3875 | 0.05 | 1.95250 | 0.00000 | 0.00000 | ||
7747 | 2014.06.24 10:00 | buy | 3876 | 0.01 | 1.95346 | 0.00000 | 1.95696 | ||
7748 | 2014.06.24 10:17 | buy | 3877 | 0.02 | 1.95246 | 0.00000 | 0.00000 | ||
7749 | 2014.06.24 10:58 | buy | 3878 | 0.03 | 1.95140 | 0.00000 | 0.00000 | ||
7750 | 2014.06.24 11:03 | close | 3875 | 0.05 | 1.95065 | 0.00000 | 0.00000 | 5.85 | 18296.83 |
7751 | 2014.06.24 11:03 | close | 3874 | 0.03 | 1.95065 | 0.00000 | 0.00000 | 1.59 | 18298.42 |
7752 | 2014.06.24 11:03 | close | 3873 | 0.02 | 1.95065 | 0.00000 | 0.00000 | -0.24 | 18298.18 |
7753 | 2014.06.24 11:03 | close | 3872 | 0.01 | 1.95065 | 0.00000 | 1.94595 | -0.76 | 18297.42 |
7754 | 2014.06.24 12:56 | close | 3878 | 0.03 | 1.95328 | 0.00000 | 0.00000 | 3.57 | 18300.99 |
7755 | 2014.06.24 12:56 | close | 3877 | 0.02 | 1.95328 | 0.00000 | 0.00000 | 1.04 | 18302.03 |
7756 | 2014.06.24 12:56 | close | 3876 | 0.01 | 1.95328 | 0.00000 | 1.95696 | -0.11 | 18301.92 |
7757 | 2014.06.24 16:00 | sell | 3879 | 0.01 | 1.95351 | 0.00000 | 1.95001 | ||
7758 | 2014.06.25 08:00 | buy | 3880 | 0.01 | 1.95495 | 0.00000 | 1.95845 | ||
7759 | 2014.06.25 08:06 | buy | 3881 | 0.02 | 1.95392 | 0.00000 | 0.00000 | ||
7760 | 2014.06.25 08:36 | buy | 3882 | 0.03 | 1.95291 | 0.00000 | 0.00000 | ||
7761 | 2014.06.25 12:29 | t/p | 3879 | 0.01 | 1.95001 | 0.00000 | 1.95001 | 2.26 | 18304.18 |
7762 | 2014.06.27 04:00 | sell | 3883 | 0.01 | 1.94002 | 0.00000 | 1.93652 | ||
7763 | 2014.06.27 06:00 | buy | 3884 | 0.05 | 1.94089 | 0.00000 | 0.00000 | ||
7764 | 2014.06.27 06:15 | buy | 3885 | 0.08 | 1.93988 | 0.00000 | 0.00000 | ||
7765 | 2014.06.27 08:31 | close | 3885 | 0.08 | 1.94517 | 0.00000 | 0.00000 | 26.80 | 18330.98 |
7766 | 2014.06.27 08:31 | close | 3884 | 0.05 | 1.94517 | 0.00000 | 0.00000 | 13.55 | 18344.53 |
7767 | 2014.06.27 08:31 | close | 3882 | 0.03 | 1.94517 | 0.00000 | 0.00000 | -15.63 | 18328.90 |
7768 | 2014.06.27 08:31 | close | 3881 | 0.02 | 1.94517 | 0.00000 | 0.00000 | -11.70 | 18317.20 |
7769 | 2014.06.27 08:31 | close | 3880 | 0.01 | 1.94517 | 0.00000 | 1.95845 | -6.50 | 18310.71 |
7770 | 2014.06.27 09:00 | sell | 3886 | 0.02 | 1.94316 | 0.00000 | 0.00000 | ||
7771 | 2014.06.27 09:43 | sell | 3887 | 0.03 | 1.94418 | 0.00000 | 0.00000 | ||
7772 | 2014.06.27 14:00 | close | 3887 | 0.03 | 1.94195 | 0.00000 | 0.00000 | 4.24 | 18314.95 |
7773 | 2014.06.27 14:00 | close | 3886 | 0.02 | 1.94195 | 0.00000 | 0.00000 | 1.53 | 18316.48 |
7774 | 2014.06.27 14:00 | close | 3883 | 0.01 | 1.94195 | 0.00000 | 1.93652 | -1.22 | 18315.26 |
7775 | 2014.06.30 03:00 | sell | 3888 | 0.01 | 1.94601 | 0.00000 | 1.94251 | ||
7776 | 2014.07.03 02:00 | sell | 3889 | 0.02 | 1.95692 | 0.00000 | 0.00000 | ||
7777 | 2014.07.03 02:53 | sell | 3890 | 0.03 | 1.95796 | 0.00000 | 0.00000 | ||
7778 | 2014.07.03 11:08 | close | 3890 | 0.03 | 1.95446 | 0.00000 | 0.00000 | 6.65 | 18321.91 |
7779 | 2014.07.03 11:08 | close | 3889 | 0.02 | 1.95446 | 0.00000 | 0.00000 | 3.12 | 18325.03 |
7780 | 2014.07.03 11:08 | close | 3888 | 0.01 | 1.95446 | 0.00000 | 1.94251 | -5.16 | 18319.86 |
7781 | 2014.10.01 06:00 | sell | 3891 | 0.01 | 2.08092 | 0.00000 | 2.07742 | ||
7782 | 2014.10.01 06:04 | sell | 3892 | 0.02 | 2.08192 | 0.00000 | 0.00000 | ||
7783 | 2014.10.01 06:32 | close | 3892 | 0.02 | 2.07981 | 0.00000 | 0.00000 | 2.67 | 18322.53 |
7784 | 2014.10.01 06:32 | close | 3891 | 0.01 | 2.07981 | 0.00000 | 2.07742 | 0.70 | 18323.23 |
7785 | 2014.10.01 06:32 | sell | 3893 | 0.01 | 2.07931 | 0.00000 | 2.07581 | ||
7786 | 2014.10.01 08:00 | buy | 3894 | 0.01 | 2.08371 | 0.00000 | 2.08721 | ||
7787 | 2014.10.01 08:03 | buy | 3895 | 0.02 | 2.08265 | 0.00000 | 0.00000 | ||
7788 | 2014.10.01 08:10 | buy | 3896 | 0.03 | 2.08151 | 0.00000 | 0.00000 | ||
7789 | 2014.10.01 08:12 | buy | 3897 | 0.05 | 2.08045 | 0.00000 | 0.00000 | ||
7790 | 2014.10.01 08:13 | buy | 3898 | 0.08 | 2.07942 | 0.00000 | 0.00000 | ||
7791 | 2014.10.01 08:16 | buy | 3899 | 0.13 | 2.07838 | 0.00000 | 0.00000 | ||
7792 | 2014.10.01 08:30 | buy | 3900 | 0.22 | 2.07731 | 0.00000 | 0.00000 | ||
7793 | 2014.10.01 08:34 | t/p | 3893 | 0.01 | 2.07581 | 0.00000 | 2.07581 | 2.21 | 18325.44 |
7794 | 2014.10.01 08:40 | buy | 3901 | 0.37 | 2.07524 | 0.00000 | 0.00000 | ||
7795 | 2014.10.01 09:00 | sell | 3902 | 0.01 | 2.07462 | 0.00000 | 2.07112 | ||
7796 | 2014.10.01 09:58 | sell | 3903 | 0.02 | 2.07664 | 0.00000 | 0.00000 | ||
7797 | 2014.10.01 10:00 | close | 3901 | 0.37 | 2.07778 | 0.00000 | 0.00000 | 59.48 | 18384.92 |
7798 | 2014.10.01 10:00 | close | 3900 | 0.22 | 2.07778 | 0.00000 | 0.00000 | 6.55 | 18391.47 |
7799 | 2014.10.01 10:00 | close | 3899 | 0.13 | 2.07778 | 0.00000 | 0.00000 | -4.94 | 18386.53 |
7800 | 2014.10.01 10:00 | close | 3898 | 0.08 | 2.07778 | 0.00000 | 0.00000 | -8.30 | 18378.23 |
7801 | 2014.10.01 10:00 | close | 3897 | 0.05 | 2.07778 | 0.00000 | 0.00000 | -8.45 | 18369.78 |
7802 | 2014.10.01 10:00 | close | 3896 | 0.03 | 2.07778 | 0.00000 | 0.00000 | -7.08 | 18362.70 |
7803 | 2014.10.01 10:00 | close | 3895 | 0.02 | 2.07778 | 0.00000 | 0.00000 | -6.17 | 18356.53 |
7804 | 2014.10.01 10:00 | close | 3894 | 0.01 | 2.07778 | 0.00000 | 2.08721 | -3.75 | 18352.78 |
7805 | 2014.10.01 10:00 | buy | 3904 | 0.01 | 2.07829 | 0.00000 | 2.08179 | ||
7806 | 2014.10.01 10:30 | buy | 3905 | 0.02 | 2.07722 | 0.00000 | 0.00000 | ||
7807 | 2014.10.01 10:31 | buy | 3906 | 0.03 | 2.07621 | 0.00000 | 0.00000 | ||
7808 | 2014.10.01 10:53 | close | 3906 | 0.03 | 2.07810 | 0.00000 | 0.00000 | 3.59 | 18356.37 |
7809 | 2014.10.01 10:53 | close | 3905 | 0.02 | 2.07810 | 0.00000 | 0.00000 | 1.12 | 18357.49 |
7810 | 2014.10.01 10:53 | close | 3904 | 0.01 | 2.07810 | 0.00000 | 2.08179 | -0.12 | 18357.37 |
7811 | 2014.10.01 10:53 | buy | 3907 | 0.01 | 2.07863 | 0.00000 | 2.08213 | ||
7812 | 2014.10.01 12:33 | close | 3903 | 0.02 | 2.07405 | 0.00000 | 0.00000 | 3.28 | 18360.65 |
7813 | 2014.10.01 12:33 | close | 3902 | 0.01 | 2.07405 | 0.00000 | 2.07112 | 0.36 | 18361.01 |
7814 | 2014.10.01 14:48 | t/p | 3907 | 0.01 | 2.08213 | 0.00000 | 2.08213 | 2.21 | 18363.22 |
7815 | 2014.10.02 00:00 | sell | 3908 | 0.01 | 2.08005 | 0.00000 | 2.07655 | ||
7816 | 2014.10.02 01:11 | t/p | 3908 | 0.01 | 2.07655 | 0.00000 | 2.07655 | 2.21 | 18365.43 |
7817 | 2014.10.02 03:00 | buy | 3909 | 0.01 | 2.06591 | 0.00000 | 2.06941 | ||
7818 | 2014.10.02 03:08 | buy | 3910 | 0.02 | 2.06491 | 0.00000 | 0.00000 | ||
7819 | 2014.10.02 03:09 | buy | 3911 | 0.03 | 2.06389 | 0.00000 | 0.00000 | ||
7820 | 2014.10.02 03:09 | buy | 3912 | 0.05 | 2.06272 | 0.00000 | 0.00000 | ||
7821 | 2014.10.02 03:09 | buy | 3913 | 0.08 | 2.06075 | 0.00000 | 0.00000 | ||
7822 | 2014.10.02 03:09 | buy | 3914 | 0.13 | 2.05945 | 0.00000 | 0.00000 | ||
7823 | 2014.10.02 03:09 | buy | 3915 | 0.22 | 2.05810 | 0.00000 | 0.00000 | ||
7824 | 2014.10.02 03:09 | buy | 3916 | 0.37 | 2.05595 | 0.00000 | 0.00000 | ||
7825 | 2014.10.02 03:09 | buy | 3917 | 0.40 | 2.05388 | 0.00000 | 0.00000 | ||
7826 | 2014.10.02 03:09 | buy | 3918 | 0.40 | 2.05140 | 0.00000 | 0.00000 | ||
7827 | 2014.10.02 03:09 | buy | 3919 | 0.40 | 2.04940 | 0.00000 | 0.00000 | ||
7828 | 2014.10.02 03:10 | close | 3919 | 0.40 | 2.05481 | 0.00000 | 0.00000 | 136.94 | 18502.37 |
7829 | 2014.10.02 03:10 | close | 3918 | 0.40 | 2.05481 | 0.00000 | 0.00000 | 86.31 | 18588.68 |
7830 | 2014.10.02 03:10 | close | 3917 | 0.40 | 2.05481 | 0.00000 | 0.00000 | 23.54 | 18612.22 |
7831 | 2014.10.02 03:10 | close | 3916 | 0.37 | 2.05481 | 0.00000 | 0.00000 | -26.69 | 18585.53 |
7832 | 2014.10.02 03:10 | close | 3915 | 0.22 | 2.05481 | 0.00000 | 0.00000 | -45.80 | 18539.73 |
7833 | 2014.10.02 03:10 | close | 3914 | 0.13 | 2.05481 | 0.00000 | 0.00000 | -38.17 | 18501.56 |
7834 | 2014.10.02 03:10 | close | 3913 | 0.08 | 2.05481 | 0.00000 | 0.00000 | -30.07 | 18471.49 |
7835 | 2014.10.02 03:10 | close | 3912 | 0.05 | 2.05481 | 0.00000 | 0.00000 | -25.03 | 18446.46 |
7836 | 2014.10.02 03:10 | close | 3911 | 0.03 | 2.05481 | 0.00000 | 0.00000 | -17.24 | 18429.22 |
7837 | 2014.10.02 03:10 | close | 3910 | 0.02 | 2.05481 | 0.00000 | 0.00000 | -12.78 | 18416.44 |
7838 | 2014.10.02 03:10 | close | 3909 | 0.01 | 2.05481 | 0.00000 | 2.06941 | -7.03 | 18409.41 |
7839 | 2014.10.02 03:10 | buy | 3920 | 0.01 | 2.05533 | 0.00000 | 2.05883 | ||
7840 | 2014.10.02 03:11 | t/p | 3920 | 0.01 | 2.05883 | 0.00000 | 2.05883 | 2.22 | 18411.63 |
7841 | 2014.10.02 03:11 | buy | 3921 | 0.01 | 2.05972 | 0.00000 | 2.06322 | ||
7842 | 2014.10.02 03:11 | buy | 3922 | 0.02 | 2.05871 | 0.00000 | 0.00000 | ||
7843 | 2014.10.02 03:13 | buy | 3923 | 0.03 | 2.05762 | 0.00000 | 0.00000 | ||
7844 | 2014.10.02 03:14 | close | 3923 | 0.03 | 2.05971 | 0.00000 | 0.00000 | 3.97 | 18415.60 |
7845 | 2014.10.02 03:14 | close | 3922 | 0.02 | 2.05971 | 0.00000 | 0.00000 | 1.26 | 18416.86 |
7846 | 2014.10.02 03:14 | close | 3921 | 0.01 | 2.05971 | 0.00000 | 2.06322 | 0.00 | 18416.86 |
7847 | 2014.10.02 03:14 | buy | 3924 | 0.01 | 2.06021 | 0.00000 | 2.06371 | ||
7848 | 2014.10.02 03:17 | buy | 3925 | 0.02 | 2.05921 | 0.00000 | 0.00000 | ||
7849 | 2014.10.02 03:17 | buy | 3926 | 0.03 | 2.05821 | 0.00000 | 0.00000 | ||
7850 | 2014.10.02 03:18 | buy | 3927 | 0.05 | 2.05714 | 0.00000 | 0.00000 | ||
7851 | 2014.10.02 03:19 | buy | 3928 | 0.08 | 2.05611 | 0.00000 | 0.00000 | ||
7852 | 2014.10.02 03:20 | buy | 3929 | 0.13 | 2.05505 | 0.00000 | 0.00000 | ||
7853 | 2014.10.02 03:20 | close | 3929 | 0.13 | 2.05695 | 0.00000 | 0.00000 | 15.63 | 18432.49 |
7854 | 2014.10.02 03:20 | close | 3928 | 0.08 | 2.05695 | 0.00000 | 0.00000 | 4.25 | 18436.74 |
7855 | 2014.10.02 03:20 | close | 3927 | 0.05 | 2.05695 | 0.00000 | 0.00000 | -0.60 | 18436.14 |
7856 | 2014.10.02 03:20 | close | 3926 | 0.03 | 2.05695 | 0.00000 | 0.00000 | -2.39 | 18433.75 |
7857 | 2014.10.02 03:20 | close | 3925 | 0.02 | 2.05695 | 0.00000 | 0.00000 | -2.86 | 18430.89 |
7858 | 2014.10.02 03:20 | close | 3924 | 0.01 | 2.05695 | 0.00000 | 2.06371 | -2.06 | 18428.83 |
7859 | 2014.10.02 03:20 | buy | 3930 | 0.01 | 2.05755 | 0.00000 | 2.06105 | ||
7860 | 2014.10.02 03:43 | buy | 3931 | 0.02 | 2.05651 | 0.00000 | 0.00000 | ||
7861 | 2014.10.02 03:58 | close | 3931 | 0.02 | 2.05862 | 0.00000 | 0.00000 | 2.67 | 18431.50 |
7862 | 2014.10.02 03:58 | close | 3930 | 0.01 | 2.05862 | 0.00000 | 2.06105 | 0.68 | 18432.18 |
7863 | 2014.10.02 03:58 | buy | 3932 | 0.01 | 2.05912 | 0.00000 | 2.06262 | ||
7864 | 2014.10.03 15:00 | sell | 3933 | 0.01 | 2.05936 | 0.00000 | 2.05586 | ||
7865 | 2014.10.03 15:53 | t/p | 3933 | 0.01 | 2.05586 | 0.00000 | 2.05586 | 2.22 | 18434.40 |
7866 | 2014.10.03 15:53 | sell | 3934 | 0.01 | 2.05535 | 0.00000 | 2.05185 | ||
7867 | 2014.10.05 22:43 | t/p | 3932 | 0.01 | 2.06262 | 0.00000 | 2.06262 | 2.14 | 18436.55 |
7868 | 2014.10.06 06:41 | t/p | 3934 | 0.01 | 2.05185 | 0.00000 | 2.05185 | 2.26 | 18438.81 |
7869 | 2014.10.06 08:00 | buy | 3935 | 0.01 | 2.05077 | 0.00000 | 2.05427 | ||
7870 | 2014.10.06 09:03 | t/p | 3935 | 0.01 | 2.05427 | 0.00000 | 2.05427 | 2.21 | 18441.02 |
7871 | 2014.10.06 15:00 | sell | 3936 | 0.01 | 2.05491 | 0.00000 | 2.05141 | ||
7872 | 2014.10.06 18:00 | buy | 3937 | 0.01 | 2.05492 | 0.00000 | 2.05842 | ||
7873 | 2014.10.06 18:07 | buy | 3938 | 0.02 | 2.05392 | 0.00000 | 0.00000 | ||
7874 | 2014.10.06 18:13 | buy | 3939 | 0.03 | 2.05287 | 0.00000 | 0.00000 | ||
7875 | 2014.10.06 18:36 | buy | 3940 | 0.05 | 2.05182 | 0.00000 | 0.00000 | ||
7876 | 2014.10.06 19:22 | t/p | 3936 | 0.01 | 2.05141 | 0.00000 | 2.05141 | 2.22 | 18443.24 |
7877 | 2014.10.07 00:20 | close | 3940 | 0.05 | 2.05364 | 0.00000 | 0.00000 | 5.37 | 18448.61 |
7878 | 2014.10.07 00:20 | close | 3939 | 0.03 | 2.05364 | 0.00000 | 0.00000 | 1.23 | 18449.84 |
7879 | 2014.10.07 00:20 | close | 3938 | 0.02 | 2.05364 | 0.00000 | 0.00000 | -0.50 | 18449.33 |
7880 | 2014.10.07 00:20 | close | 3937 | 0.01 | 2.05364 | 0.00000 | 2.05842 | -0.89 | 18448.45 |
7881 | 2014.10.07 03:00 | sell | 3941 | 0.01 | 2.05681 | 0.00000 | 2.05331 | ||
7882 | 2014.10.07 03:31 | sell | 3942 | 0.02 | 2.05785 | 0.00000 | 0.00000 | ||
7883 | 2014.10.07 03:31 | sell | 3943 | 0.03 | 2.05887 | 0.00000 | 0.00000 | ||
7884 | 2014.10.07 03:35 | close | 3943 | 0.03 | 2.05703 | 0.00000 | 0.00000 | 3.49 | 18451.94 |
7885 | 2014.10.07 03:35 | close | 3942 | 0.02 | 2.05703 | 0.00000 | 0.00000 | 1.04 | 18452.98 |
7886 | 2014.10.07 03:35 | close | 3941 | 0.01 | 2.05703 | 0.00000 | 2.05331 | -0.14 | 18452.84 |
7887 | 2014.10.07 03:35 | sell | 3944 | 0.01 | 2.05655 | 0.00000 | 2.05305 | ||
7888 | 2014.10.07 03:52 | sell | 3945 | 0.02 | 2.05765 | 0.00000 | 0.00000 | ||
7889 | 2014.10.07 04:04 | close | 3945 | 0.02 | 2.05551 | 0.00000 | 0.00000 | 2.70 | 18455.54 |
7890 | 2014.10.07 04:04 | close | 3944 | 0.01 | 2.05551 | 0.00000 | 2.05305 | 0.66 | 18456.20 |
7891 | 2014.10.07 08:00 | buy | 3946 | 0.01 | 2.05011 | 0.00000 | 2.05361 | ||
7892 | 2014.10.07 09:35 | t/p | 3946 | 0.01 | 2.05361 | 0.00000 | 2.05361 | 2.21 | 18458.41 |
7893 | 2014.10.07 20:00 | sell | 3947 | 0.01 | 2.05472 | 0.00000 | 2.05122 | ||
7894 | 2014.10.08 18:04 | t/p | 3947 | 0.01 | 2.05122 | 0.00000 | 2.05122 | 2.26 | 18460.66 |
7895 | 2014.10.08 19:00 | buy | 3948 | 0.01 | 2.04605 | 0.00000 | 2.04955 | ||
7896 | 2014.10.08 19:01 | buy | 3949 | 0.02 | 2.04497 | 0.00000 | 0.00000 | ||
7897 | 2014.10.08 19:10 | close | 3949 | 0.02 | 2.04712 | 0.00000 | 0.00000 | 2.72 | 18463.38 |
7898 | 2014.10.08 19:10 | close | 3948 | 0.01 | 2.04712 | 0.00000 | 2.04955 | 0.68 | 18464.06 |
7899 | 2014.10.08 19:10 | buy | 3950 | 0.01 | 2.04761 | 0.00000 | 2.05111 | ||
7900 | 2014.10.08 19:15 | buy | 3951 | 0.02 | 2.04661 | 0.00000 | 0.00000 | ||
7901 | 2014.10.08 19:26 | buy | 3952 | 0.03 | 2.04553 | 0.00000 | 0.00000 | ||
7902 | 2014.10.08 19:34 | close | 3952 | 0.03 | 2.04743 | 0.00000 | 0.00000 | 3.61 | 18467.67 |
7903 | 2014.10.08 19:34 | close | 3951 | 0.02 | 2.04743 | 0.00000 | 0.00000 | 1.04 | 18468.71 |
7904 | 2014.10.08 19:34 | close | 3950 | 0.01 | 2.04743 | 0.00000 | 2.05111 | -0.11 | 18468.60 |
7905 | 2014.10.08 19:34 | buy | 3953 | 0.01 | 2.04807 | 0.00000 | 2.05157 | ||
7906 | 2014.10.08 19:45 | buy | 3954 | 0.02 | 2.04703 | 0.00000 | 0.00000 | ||
7907 | 2014.10.08 19:47 | buy | 3955 | 0.03 | 2.04601 | 0.00000 | 0.00000 | ||
7908 | 2014.10.09 15:13 | close | 3955 | 0.03 | 2.04791 | 0.00000 | 0.00000 | 2.92 | 18471.52 |
7909 | 2014.10.09 15:13 | close | 3954 | 0.02 | 2.04791 | 0.00000 | 0.00000 | 0.66 | 18472.18 |
7910 | 2014.10.09 15:13 | close | 3953 | 0.01 | 2.04791 | 0.00000 | 2.05157 | -0.33 | 18471.85 |
7911 | 2014.10.09 17:00 | sell | 3956 | 0.01 | 2.04839 | 0.00000 | 2.04489 | ||
7912 | 2014.10.09 17:01 | sell | 3957 | 0.02 | 2.04942 | 0.00000 | 0.00000 | ||
7913 | 2014.10.09 17:14 | sell | 3958 | 0.03 | 2.05042 | 0.00000 | 0.00000 | ||
7914 | 2014.10.09 20:58 | close | 3958 | 0.03 | 2.04858 | 0.00000 | 0.00000 | 3.50 | 18475.35 |
7915 | 2014.10.09 20:58 | close | 3957 | 0.02 | 2.04858 | 0.00000 | 0.00000 | 1.07 | 18476.42 |
7916 | 2014.10.09 20:58 | close | 3956 | 0.01 | 2.04858 | 0.00000 | 2.04489 | -0.12 | 18476.30 |
7917 | 2014.10.13 04:00 | buy | 3959 | 0.01 | 2.04753 | 0.00000 | 2.05103 | ||
7918 | 2014.10.13 04:04 | buy | 3960 | 0.02 | 2.04649 | 0.00000 | 0.00000 | ||
7919 | 2014.10.13 05:18 | close | 3960 | 0.02 | 2.04861 | 0.00000 | 0.00000 | 2.69 | 18478.99 |
7920 | 2014.10.13 05:18 | close | 3959 | 0.01 | 2.04861 | 0.00000 | 2.05103 | 0.68 | 18479.67 |
7921 | 2014.10.15 11:00 | sell | 3961 | 0.01 | 2.03254 | 0.00000 | 2.02904 | ||
7922 | 2014.10.15 11:52 | t/p | 3961 | 0.01 | 2.02904 | 0.00000 | 2.02904 | 2.22 | 18481.89 |
7923 | 2014.10.15 11:52 | sell | 3962 | 0.01 | 2.02852 | 0.00000 | 2.02502 | ||
7924 | 2014.10.15 11:57 | sell | 3963 | 0.02 | 2.02953 | 0.00000 | 0.00000 | ||
7925 | 2014.10.15 12:29 | close | 3963 | 0.02 | 2.02743 | 0.00000 | 0.00000 | 2.66 | 18484.55 |
7926 | 2014.10.15 12:29 | close | 3962 | 0.01 | 2.02743 | 0.00000 | 2.02502 | 0.69 | 18485.24 |
7927 | 2014.10.15 14:00 | buy | 3964 | 0.01 | 2.01419 | 0.00000 | 2.01769 | ||
7928 | 2014.10.15 14:00 | buy | 3965 | 0.02 | 2.01311 | 0.00000 | 0.00000 | ||
7929 | 2014.10.15 14:01 | close | 3965 | 0.02 | 2.01535 | 0.00000 | 0.00000 | 2.84 | 18488.08 |
7930 | 2014.10.15 14:01 | close | 3964 | 0.01 | 2.01535 | 0.00000 | 2.01769 | 0.73 | 18488.81 |
7931 | 2014.10.15 14:01 | buy | 3966 | 0.01 | 2.01595 | 0.00000 | 2.01945 | ||
7932 | 2014.10.15 14:06 | t/p | 3966 | 0.01 | 2.01945 | 0.00000 | 2.01945 | 2.22 | 18491.03 |
7933 | 2014.10.15 14:06 | buy | 3967 | 0.01 | 2.01994 | 0.00000 | 2.02344 | ||
7934 | 2014.10.15 14:08 | buy | 3968 | 0.02 | 2.01894 | 0.00000 | 0.00000 | ||
7935 | 2014.10.15 14:11 | buy | 3969 | 0.03 | 2.01789 | 0.00000 | 0.00000 | ||
7936 | 2014.10.15 14:16 | close | 3969 | 0.03 | 2.01976 | 0.00000 | 0.00000 | 3.55 | 18494.58 |
7937 | 2014.10.15 14:16 | close | 3968 | 0.02 | 2.01976 | 0.00000 | 0.00000 | 1.04 | 18495.62 |
7938 | 2014.10.15 14:16 | close | 3967 | 0.01 | 2.01976 | 0.00000 | 2.02344 | -0.11 | 18495.51 |
7939 | 2014.10.15 14:16 | buy | 3970 | 0.01 | 2.02042 | 0.00000 | 2.02392 | ||
7940 | 2014.10.15 14:16 | buy | 3971 | 0.02 | 2.01937 | 0.00000 | 0.00000 | ||
7941 | 2014.10.15 14:17 | buy | 3972 | 0.03 | 2.01832 | 0.00000 | 0.00000 | ||
7942 | 2014.10.15 14:17 | buy | 3973 | 0.05 | 2.01731 | 0.00000 | 0.00000 | ||
7943 | 2014.10.15 14:18 | buy | 3974 | 0.08 | 2.01630 | 0.00000 | 0.00000 | ||
7944 | 2014.10.15 14:19 | buy | 3975 | 0.13 | 2.01523 | 0.00000 | 0.00000 | ||
7945 | 2014.10.15 14:19 | buy | 3976 | 0.22 | 2.01413 | 0.00000 | 0.00000 | ||
7946 | 2014.10.15 14:23 | close | 3976 | 0.22 | 2.01612 | 0.00000 | 0.00000 | 27.71 | 18523.22 |
7947 | 2014.10.15 14:23 | close | 3975 | 0.13 | 2.01612 | 0.00000 | 0.00000 | 7.32 | 18530.54 |
7948 | 2014.10.15 14:23 | close | 3974 | 0.08 | 2.01612 | 0.00000 | 0.00000 | -0.91 | 18529.63 |
7949 | 2014.10.15 14:23 | close | 3973 | 0.05 | 2.01612 | 0.00000 | 0.00000 | -3.77 | 18525.86 |
7950 | 2014.10.15 14:23 | close | 3972 | 0.03 | 2.01612 | 0.00000 | 0.00000 | -4.17 | 18521.69 |
7951 | 2014.10.15 14:23 | close | 3971 | 0.02 | 2.01612 | 0.00000 | 0.00000 | -4.12 | 18517.57 |
7952 | 2014.10.15 14:23 | close | 3970 | 0.01 | 2.01612 | 0.00000 | 2.02392 | -2.72 | 18514.85 |
7953 | 2014.10.15 14:23 | buy | 3977 | 0.01 | 2.01687 | 0.00000 | 2.02037 | ||
7954 | 2014.10.15 14:44 | buy | 3978 | 0.02 | 2.01582 | 0.00000 | 0.00000 | ||
7955 | 2014.10.15 14:44 | buy | 3979 | 0.03 | 2.01481 | 0.00000 | 0.00000 | ||
7956 | 2014.10.15 14:44 | buy | 3980 | 0.05 | 2.01381 | 0.00000 | 0.00000 | ||
7957 | 2014.10.15 14:46 | close | 3980 | 0.05 | 2.01564 | 0.00000 | 0.00000 | 5.79 | 18520.64 |
7958 | 2014.10.15 14:46 | close | 3979 | 0.03 | 2.01564 | 0.00000 | 0.00000 | 1.58 | 18522.22 |
7959 | 2014.10.15 14:46 | close | 3978 | 0.02 | 2.01564 | 0.00000 | 0.00000 | -0.22 | 18522.00 |
7960 | 2014.10.15 14:46 | close | 3977 | 0.01 | 2.01564 | 0.00000 | 2.02037 | -0.78 | 18521.22 |
7961 | 2014.10.15 14:46 | buy | 3981 | 0.01 | 2.01625 | 0.00000 | 2.01975 | ||
7962 | 2014.10.15 14:48 | buy | 3982 | 0.02 | 2.01523 | 0.00000 | 0.00000 | ||
7963 | 2014.10.15 14:55 | buy | 3983 | 0.03 | 2.01412 | 0.00000 | 0.00000 | ||
7964 | 2014.10.15 14:56 | buy | 3984 | 0.05 | 2.01284 | 0.00000 | 0.00000 | ||
7965 | 2014.10.15 14:56 | buy | 3985 | 0.08 | 2.01183 | 0.00000 | 0.00000 | ||
7966 | 2014.10.15 14:56 | buy | 3986 | 0.13 | 2.01082 | 0.00000 | 0.00000 | ||
7967 | 2014.10.15 14:56 | buy | 3987 | 0.22 | 2.00979 | 0.00000 | 0.00000 | ||
7968 | 2014.10.15 14:57 | close | 3987 | 0.22 | 2.01178 | 0.00000 | 0.00000 | 27.71 | 18548.93 |
7969 | 2014.10.15 14:57 | close | 3986 | 0.13 | 2.01178 | 0.00000 | 0.00000 | 7.90 | 18556.83 |
7970 | 2014.10.15 14:57 | close | 3985 | 0.08 | 2.01178 | 0.00000 | 0.00000 | -0.26 | 18556.57 |
7971 | 2014.10.15 14:57 | close | 3984 | 0.05 | 2.01178 | 0.00000 | 0.00000 | -3.35 | 18553.22 |
7972 | 2014.10.15 14:57 | close | 3983 | 0.03 | 2.01178 | 0.00000 | 0.00000 | -4.44 | 18548.78 |
7973 | 2014.10.15 14:57 | close | 3982 | 0.02 | 2.01178 | 0.00000 | 0.00000 | -4.37 | 18544.41 |
7974 | 2014.10.15 14:57 | close | 3981 | 0.01 | 2.01178 | 0.00000 | 2.01975 | -2.82 | 18541.59 |
7975 | 2014.10.15 14:57 | buy | 3988 | 0.01 | 2.01228 | 0.00000 | 2.01578 | ||
7976 | 2014.10.15 14:57 | buy | 3989 | 0.02 | 2.01124 | 0.00000 | 0.00000 | ||
7977 | 2014.10.15 14:58 | buy | 3990 | 0.03 | 2.01019 | 0.00000 | 0.00000 | ||
7978 | 2014.10.15 14:59 | close | 3990 | 0.03 | 2.01227 | 0.00000 | 0.00000 | 3.95 | 18545.54 |
7979 | 2014.10.15 14:59 | close | 3989 | 0.02 | 2.01227 | 0.00000 | 0.00000 | 1.30 | 18546.84 |
7980 | 2014.10.15 14:59 | close | 3988 | 0.01 | 2.01227 | 0.00000 | 2.01578 | 0.00 | 18546.84 |
7981 | 2014.10.15 14:59 | buy | 3991 | 0.01 | 2.01266 | 0.00000 | 2.01616 | ||
7982 | 2014.10.15 14:59 | buy | 3992 | 0.02 | 2.01165 | 0.00000 | 0.00000 | ||
7983 | 2014.10.16 08:15 | close | 3992 | 0.02 | 2.01382 | 0.00000 | 0.00000 | 2.29 | 18549.12 |
7984 | 2014.10.16 08:15 | close | 3991 | 0.01 | 2.01382 | 0.00000 | 2.01616 | 0.51 | 18549.63 |
7985 | 2014.10.16 10:00 | sell | 3993 | 0.01 | 2.02227 | 0.00000 | 2.01877 | ||
7986 | 2014.10.16 10:04 | t/p | 3993 | 0.01 | 2.01877 | 0.00000 | 2.01877 | 2.22 | 18551.85 |
7987 | 2014.10.16 10:04 | sell | 3994 | 0.01 | 2.01816 | 0.00000 | 2.01466 | ||
7988 | 2014.10.16 10:05 | sell | 3995 | 0.02 | 2.01920 | 0.00000 | 0.00000 | ||
7989 | 2014.10.16 10:05 | sell | 3996 | 0.03 | 2.02023 | 0.00000 | 0.00000 | ||
7990 | 2014.10.16 10:06 | sell | 3997 | 0.05 | 2.02126 | 0.00000 | 0.00000 | ||
7991 | 2014.10.16 10:08 | sell | 3998 | 0.08 | 2.02240 | 0.00000 | 0.00000 | ||
7992 | 2014.10.16 10:09 | close | 3998 | 0.08 | 2.02049 | 0.00000 | 0.00000 | 9.68 | 18561.53 |
7993 | 2014.10.16 10:09 | close | 3997 | 0.05 | 2.02049 | 0.00000 | 0.00000 | 2.44 | 18563.97 |
7994 | 2014.10.16 10:09 | close | 3996 | 0.03 | 2.02049 | 0.00000 | 0.00000 | -0.50 | 18563.47 |
7995 | 2014.10.16 10:09 | close | 3995 | 0.02 | 2.02049 | 0.00000 | 0.00000 | -1.64 | 18561.83 |
7996 | 2014.10.16 10:09 | close | 3994 | 0.01 | 2.02049 | 0.00000 | 2.01466 | -1.47 | 18560.36 |
7997 | 2014.10.16 10:09 | sell | 3999 | 0.01 | 2.01996 | 0.00000 | 2.01646 | ||
7998 | 2014.10.16 10:13 | sell | 4000 | 0.02 | 2.02100 | 0.00000 | 0.00000 | ||
7999 | 2014.10.16 10:14 | sell | 4001 | 0.03 | 2.02208 | 0.00000 | 0.00000 | ||
8000 | 2014.10.16 10:17 | sell | 4002 | 0.05 | 2.02311 | 0.00000 | 0.00000 | ||
8001 | 2014.10.16 10:18 | close | 4002 | 0.05 | 2.02123 | 0.00000 | 0.00000 | 5.95 | 18566.31 |
8002 | 2014.10.16 10:18 | close | 4001 | 0.03 | 2.02123 | 0.00000 | 0.00000 | 1.62 | 18567.93 |
8003 | 2014.10.16 10:18 | close | 4000 | 0.02 | 2.02123 | 0.00000 | 0.00000 | -0.29 | 18567.64 |
8004 | 2014.10.16 10:18 | close | 3999 | 0.01 | 2.02123 | 0.00000 | 2.01646 | -0.80 | 18566.84 |
8005 | 2014.10.16 10:18 | sell | 4003 | 0.01 | 2.02073 | 0.00000 | 2.01723 | ||
8006 | 2014.10.16 11:43 | t/p | 4003 | 0.01 | 2.01723 | 0.00000 | 2.01723 | 2.21 | 18569.05 |
8007 | 2014.10.20 04:00 | buy | 4004 | 0.01 | 2.02663 | 0.00000 | 2.03013 | ||
8008 | 2014.10.20 04:55 | buy | 4005 | 0.02 | 2.02561 | 0.00000 | 0.00000 | ||
8009 | 2014.10.20 06:13 | close | 4005 | 0.02 | 2.02771 | 0.00000 | 0.00000 | 2.65 | 18571.70 |
8010 | 2014.10.20 06:13 | close | 4004 | 0.01 | 2.02771 | 0.00000 | 2.03013 | 0.68 | 18572.38 |
8011 | 2014.10.20 10:00 | sell | 4006 | 0.01 | 2.02851 | 0.00000 | 2.02501 | ||
8012 | 2014.10.20 10:34 | sell | 4007 | 0.02 | 2.02956 | 0.00000 | 0.00000 | ||
8013 | 2014.10.20 13:50 | close | 4007 | 0.02 | 2.02741 | 0.00000 | 0.00000 | 2.72 | 18575.10 |
8014 | 2014.10.20 13:50 | close | 4006 | 0.01 | 2.02741 | 0.00000 | 2.02501 | 0.70 | 18575.80 |
8015 | 2014.10.20 16:00 | buy | 4008 | 0.01 | 2.02603 | 0.00000 | 2.02953 | ||
8016 | 2014.10.20 16:04 | buy | 4009 | 0.02 | 2.02474 | 0.00000 | 0.00000 | ||
8017 | 2014.10.20 17:11 | close | 4009 | 0.02 | 2.02692 | 0.00000 | 0.00000 | 2.76 | 18578.56 |
8018 | 2014.10.20 17:11 | close | 4008 | 0.01 | 2.02692 | 0.00000 | 2.02953 | 0.56 | 18579.12 |
8019 | 2014.10.20 21:00 | sell | 4010 | 0.01 | 2.02851 | 0.00000 | 2.02501 | ||
8020 | 2014.10.21 02:01 | t/p | 4010 | 0.01 | 2.02501 | 0.00000 | 2.02501 | 2.25 | 18581.37 |
8021 | 2014.10.21 05:00 | buy | 4011 | 0.01 | 2.02187 | 0.00000 | 2.02537 | ||
8022 | 2014.10.21 05:59 | buy | 4012 | 0.02 | 2.02086 | 0.00000 | 0.00000 | ||
8023 | 2014.10.21 06:55 | close | 4012 | 0.02 | 2.02295 | 0.00000 | 0.00000 | 2.65 | 18584.02 |
8024 | 2014.10.21 06:55 | close | 4011 | 0.01 | 2.02295 | 0.00000 | 2.02537 | 0.68 | 18584.70 |
8025 | 2014.10.21 19:00 | sell | 4013 | 0.01 | 2.02743 | 0.00000 | 2.02393 | ||
8026 | 2014.10.21 20:31 | t/p | 4013 | 0.01 | 2.02393 | 0.00000 | 2.02393 | 2.21 | 18586.91 |
8027 | 2014.10.22 01:00 | buy | 4014 | 0.01 | 2.02281 | 0.00000 | 2.02631 | ||
8028 | 2014.10.22 01:36 | buy | 4015 | 0.02 | 2.02181 | 0.00000 | 0.00000 | ||
8029 | 2014.10.22 16:36 | close | 4015 | 0.02 | 2.02393 | 0.00000 | 0.00000 | 2.68 | 18589.59 |
8030 | 2014.10.22 16:36 | close | 4014 | 0.01 | 2.02393 | 0.00000 | 2.02631 | 0.71 | 18590.30 |
8031 | 2014.10.22 17:00 | sell | 4016 | 0.01 | 2.02312 | 0.00000 | 2.01962 | ||
8032 | 2014.10.24 13:00 | buy | 4017 | 0.01 | 2.04422 | 0.00000 | 2.04772 | ||
8033 | 2014.10.24 13:08 | buy | 4018 | 0.02 | 2.04316 | 0.00000 | 0.00000 | ||
8034 | 2014.10.24 13:10 | buy | 4019 | 0.03 | 2.04208 | 0.00000 | 0.00000 | ||
8035 | 2014.10.24 13:15 | buy | 4020 | 0.05 | 2.04084 | 0.00000 | 0.00000 | ||
8036 | 2014.10.24 13:51 | close | 4020 | 0.05 | 2.04283 | 0.00000 | 0.00000 | 6.30 | 18596.60 |
8037 | 2014.10.24 13:51 | close | 4019 | 0.03 | 2.04283 | 0.00000 | 0.00000 | 1.42 | 18598.02 |
8038 | 2014.10.24 13:51 | close | 4018 | 0.02 | 2.04283 | 0.00000 | 0.00000 | -0.42 | 18597.60 |
8039 | 2014.10.24 13:51 | close | 4017 | 0.01 | 2.04283 | 0.00000 | 2.04772 | -0.88 | 18596.72 |
8040 | 2014.10.24 13:51 | buy | 4021 | 0.01 | 2.04324 | 0.00000 | 2.04674 | ||
8041 | 2014.10.24 13:59 | buy | 4022 | 0.02 | 2.04214 | 0.00000 | 0.00000 | ||
8042 | 2014.10.24 14:11 | close | 4022 | 0.02 | 2.04431 | 0.00000 | 0.00000 | 2.74 | 18599.46 |
8043 | 2014.10.24 14:11 | close | 4021 | 0.01 | 2.04431 | 0.00000 | 2.04674 | 0.68 | 18600.14 |
8044 | 2014.10.27 04:00 | buy | 4023 | 0.01 | 2.04492 | 0.00000 | 2.04842 | ||
8045 | 2014.10.27 16:00 | sell | 4024 | 0.02 | 2.04550 | 0.00000 | 0.00000 | ||
8046 | 2014.10.27 18:00 | buy | 4025 | 0.02 | 2.04292 | 0.00000 | 0.00000 | ||
8047 | 2014.10.28 13:04 | close | 4024 | 0.02 | 2.03614 | 0.00000 | 0.00000 | 11.94 | 18612.08 |
8048 | 2014.10.28 13:04 | close | 4016 | 0.01 | 2.03614 | 0.00000 | 2.01962 | -8.02 | 18604.05 |
8049 | 2014.10.29 18:13 | close | 4025 | 0.02 | 2.04541 | 0.00000 | 0.00000 | 2.84 | 18606.89 |
8050 | 2014.10.29 18:13 | close | 4023 | 0.01 | 2.04541 | 0.00000 | 2.04842 | 0.16 | 18607.05 |
8051 | 2014.10.29 20:00 | sell | 4026 | 0.01 | 2.04485 | 0.00000 | 2.04135 | ||
8052 | 2014.10.29 20:00 | sell | 4027 | 0.02 | 2.04633 | 0.00000 | 0.00000 | ||
8053 | 2014.10.29 20:00 | sell | 4028 | 0.03 | 2.04912 | 0.00000 | 0.00000 | ||
8054 | 2014.10.29 20:00 | sell | 4029 | 0.05 | 2.05082 | 0.00000 | 0.00000 | ||
8055 | 2014.10.29 20:00 | sell | 4030 | 0.08 | 2.05192 | 0.00000 | 0.00000 | ||
8056 | 2014.10.29 20:00 | sell | 4031 | 0.13 | 2.05309 | 0.00000 | 0.00000 | ||
8057 | 2014.10.29 20:00 | sell | 4032 | 0.22 | 2.05414 | 0.00000 | 0.00000 | ||
8058 | 2014.10.29 20:00 | sell | 4033 | 0.37 | 2.05631 | 0.00000 | 0.00000 | ||
8059 | 2014.10.29 20:00 | sell | 4034 | 0.40 | 2.05839 | 0.00000 | 0.00000 | ||
8060 | 2014.10.29 20:00 | close | 4034 | 0.40 | 2.05484 | 0.00000 | 0.00000 | 89.94 | 18696.99 |
8061 | 2014.10.29 20:00 | close | 4033 | 0.37 | 2.05484 | 0.00000 | 0.00000 | 34.45 | 18731.44 |
8062 | 2014.10.29 20:00 | close | 4032 | 0.22 | 2.05484 | 0.00000 | 0.00000 | -9.75 | 18721.69 |
8063 | 2014.10.29 20:00 | close | 4031 | 0.13 | 2.05484 | 0.00000 | 0.00000 | -14.41 | 18707.28 |
8064 | 2014.10.29 20:00 | close | 4030 | 0.08 | 2.05484 | 0.00000 | 0.00000 | -14.80 | 18692.48 |
8065 | 2014.10.29 20:00 | close | 4029 | 0.05 | 2.05484 | 0.00000 | 0.00000 | -12.73 | 18679.75 |
8066 | 2014.10.29 20:00 | close | 4028 | 0.03 | 2.05484 | 0.00000 | 0.00000 | -10.87 | 18668.88 |
8067 | 2014.10.29 20:00 | close | 4027 | 0.02 | 2.05484 | 0.00000 | 0.00000 | -10.78 | 18658.10 |
8068 | 2014.10.29 20:00 | close | 4026 | 0.01 | 2.05484 | 0.00000 | 2.04135 | -6.33 | 18651.77 |
8069 | 2014.10.29 20:00 | sell | 4035 | 0.01 | 2.05414 | 0.00000 | 2.05064 | ||
8070 | 2014.10.29 20:00 | sell | 4036 | 0.02 | 2.05520 | 0.00000 | 0.00000 | ||
8071 | 2014.10.29 20:00 | sell | 4037 | 0.03 | 2.05625 | 0.00000 | 0.00000 | ||
8072 | 2014.10.29 20:01 | sell | 4038 | 0.05 | 2.05725 | 0.00000 | 0.00000 | ||
8073 | 2014.10.29 20:01 | sell | 4039 | 0.08 | 2.05842 | 0.00000 | 0.00000 | ||
8074 | 2014.10.29 20:01 | sell | 4040 | 0.13 | 2.05942 | 0.00000 | 0.00000 | ||
8075 | 2014.10.29 20:02 | close | 4040 | 0.13 | 2.05731 | 0.00000 | 0.00000 | 17.38 | 18669.15 |
8076 | 2014.10.29 20:02 | close | 4039 | 0.08 | 2.05731 | 0.00000 | 0.00000 | 5.62 | 18674.77 |
8077 | 2014.10.29 20:02 | close | 4038 | 0.05 | 2.05731 | 0.00000 | 0.00000 | -0.19 | 18674.58 |
8078 | 2014.10.29 20:02 | close | 4037 | 0.03 | 2.05731 | 0.00000 | 0.00000 | -2.02 | 18672.56 |
8079 | 2014.10.29 20:02 | close | 4036 | 0.02 | 2.05731 | 0.00000 | 0.00000 | -2.67 | 18669.89 |
8080 | 2014.10.29 20:02 | close | 4035 | 0.01 | 2.05731 | 0.00000 | 2.05064 | -2.01 | 18667.88 |
8081 | 2014.10.29 20:02 | sell | 4041 | 0.01 | 2.05669 | 0.00000 | 2.05319 | ||
8082 | 2014.10.29 20:04 | t/p | 4041 | 0.01 | 2.05319 | 0.00000 | 2.05319 | 2.22 | 18670.10 |
8083 | 2014.10.29 20:04 | sell | 4042 | 0.01 | 2.05270 | 0.00000 | 2.04920 | ||
8084 | 2014.10.29 20:04 | sell | 4043 | 0.02 | 2.05372 | 0.00000 | 0.00000 | ||
8085 | 2014.10.29 20:05 | sell | 4044 | 0.03 | 2.05473 | 0.00000 | 0.00000 | ||
8086 | 2014.10.29 20:07 | sell | 4045 | 0.05 | 2.05576 | 0.00000 | 0.00000 | ||
8087 | 2014.10.29 20:09 | sell | 4046 | 0.08 | 2.05676 | 0.00000 | 0.00000 | ||
8088 | 2014.10.29 20:11 | close | 4046 | 0.08 | 2.05492 | 0.00000 | 0.00000 | 9.32 | 18679.42 |
8089 | 2014.10.29 20:11 | close | 4045 | 0.05 | 2.05492 | 0.00000 | 0.00000 | 2.66 | 18682.08 |
8090 | 2014.10.29 20:11 | close | 4044 | 0.03 | 2.05492 | 0.00000 | 0.00000 | -0.36 | 18681.72 |
8091 | 2014.10.29 20:11 | close | 4043 | 0.02 | 2.05492 | 0.00000 | 0.00000 | -1.52 | 18680.20 |
8092 | 2014.10.29 20:11 | close | 4042 | 0.01 | 2.05492 | 0.00000 | 2.04920 | -1.41 | 18678.79 |
8093 | 2014.10.29 20:11 | sell | 4047 | 0.01 | 2.05442 | 0.00000 | 2.05092 | ||
8094 | 2014.10.29 20:13 | sell | 4048 | 0.02 | 2.05552 | 0.00000 | 0.00000 | ||
8095 | 2014.10.29 20:16 | close | 4048 | 0.02 | 2.05322 | 0.00000 | 0.00000 | 2.91 | 18681.70 |
8096 | 2014.10.29 20:16 | close | 4047 | 0.01 | 2.05322 | 0.00000 | 2.05092 | 0.76 | 18682.46 |
8097 | 2014.10.29 20:16 | sell | 4049 | 0.01 | 2.05261 | 0.00000 | 2.04911 | ||
8098 | 2014.10.29 20:21 | sell | 4050 | 0.02 | 2.05387 | 0.00000 | 0.00000 | ||
8099 | 2014.10.29 20:31 | close | 4050 | 0.02 | 2.05164 | 0.00000 | 0.00000 | 2.82 | 18685.28 |
8100 | 2014.10.29 20:31 | close | 4049 | 0.01 | 2.05164 | 0.00000 | 2.04911 | 0.61 | 18685.89 |
8101 | 2014.10.29 20:31 | sell | 4051 | 0.01 | 2.05114 | 0.00000 | 2.04764 | ||
8102 | 2014.10.29 20:33 | sell | 4052 | 0.02 | 2.05227 | 0.00000 | 0.00000 | ||
8103 | 2014.10.29 21:59 | close | 4052 | 0.02 | 2.05002 | 0.00000 | 0.00000 | 2.85 | 18688.74 |
8104 | 2014.10.29 21:59 | close | 4051 | 0.01 | 2.05002 | 0.00000 | 2.04764 | 0.71 | 18689.45 |
8105 | 2014.10.30 17:00 | buy | 4053 | 0.01 | 2.04131 | 0.00000 | 2.04481 | ||
8106 | 2014.10.30 17:03 | buy | 4054 | 0.02 | 2.04012 | 0.00000 | 0.00000 | ||
8107 | 2014.10.30 17:12 | buy | 4055 | 0.03 | 2.03906 | 0.00000 | 0.00000 | ||
8108 | 2014.10.30 17:27 | close | 4055 | 0.03 | 2.04102 | 0.00000 | 0.00000 | 3.72 | 18693.17 |
8109 | 2014.10.30 17:27 | close | 4054 | 0.02 | 2.04102 | 0.00000 | 0.00000 | 1.14 | 18694.31 |
8110 | 2014.10.30 17:27 | close | 4053 | 0.01 | 2.04102 | 0.00000 | 2.04481 | -0.19 | 18694.12 |
8111 | 2014.10.30 17:27 | buy | 4056 | 0.01 | 2.04171 | 0.00000 | 2.04521 | ||
8112 | 2014.10.30 17:29 | buy | 4057 | 0.02 | 2.04071 | 0.00000 | 0.00000 | ||
8113 | 2014.10.31 00:11 | close | 4057 | 0.02 | 2.04282 | 0.00000 | 0.00000 | 2.52 | 18696.64 |
8114 | 2014.10.31 00:11 | close | 4056 | 0.01 | 2.04282 | 0.00000 | 2.04521 | 0.63 | 18697.27 |
8115 | 2014.10.31 15:00 | sell | 4058 | 0.01 | 2.05193 | 0.00000 | 2.04843 | ||
8116 | 2014.10.31 15:50 | sell | 4059 | 0.02 | 2.05302 | 0.00000 | 0.00000 | ||
8117 | 2014.10.31 15:59 | sell | 4060 | 0.03 | 2.05418 | 0.00000 | 0.00000 | ||
8118 | 2014.10.31 15:59 | sell | 4061 | 0.05 | 2.05523 | 0.00000 | 0.00000 | ||
8119 | 2014.10.31 15:59 | sell | 4062 | 0.08 | 2.05632 | 0.00000 | 0.00000 | ||
8120 | 2014.10.31 16:08 | close | 4062 | 0.08 | 2.05434 | 0.00000 | 0.00000 | 10.03 | 18707.30 |
8121 | 2014.10.31 16:08 | close | 4061 | 0.05 | 2.05434 | 0.00000 | 0.00000 | 2.82 | 18710.12 |
8122 | 2014.10.31 16:08 | close | 4060 | 0.03 | 2.05434 | 0.00000 | 0.00000 | -0.30 | 18709.82 |
8123 | 2014.10.31 16:08 | close | 4059 | 0.02 | 2.05434 | 0.00000 | 0.00000 | -1.68 | 18708.14 |
8124 | 2014.10.31 16:08 | close | 4058 | 0.01 | 2.05434 | 0.00000 | 2.04843 | -1.52 | 18706.62 |
8125 | 2014.12.01 00:00 | sell | 4063 | 0.01 | 2.00304 | 0.00000 | 1.99954 | ||
8126 | 2014.12.01 00:00 | sell | 4064 | 0.02 | 2.00416 | 0.00000 | 0.00000 | ||
8127 | 2014.12.01 00:32 | close | 4064 | 0.02 | 2.00194 | 0.00000 | 0.00000 | 2.81 | 18709.43 |
8128 | 2014.12.01 00:32 | close | 4063 | 0.01 | 2.00194 | 0.00000 | 1.99954 | 0.70 | 18710.13 |
8129 | 2014.12.01 00:32 | sell | 4065 | 0.01 | 2.00113 | 0.00000 | 1.99763 | ||
8130 | 2014.12.01 00:36 | sell | 4066 | 0.02 | 2.00221 | 0.00000 | 0.00000 | ||
8131 | 2014.12.01 00:43 | sell | 4067 | 0.03 | 2.00322 | 0.00000 | 0.00000 | ||
8132 | 2014.12.01 02:03 | close | 4067 | 0.03 | 2.00133 | 0.00000 | 0.00000 | 3.59 | 18713.72 |
8133 | 2014.12.01 02:03 | close | 4066 | 0.02 | 2.00133 | 0.00000 | 0.00000 | 1.12 | 18714.84 |
8134 | 2014.12.01 02:03 | close | 4065 | 0.01 | 2.00133 | 0.00000 | 1.99763 | -0.12 | 18714.72 |
8135 | 2014.12.01 07:00 | buy | 4068 | 0.01 | 2.00034 | 0.00000 | 2.00384 | ||
8136 | 2014.12.01 07:04 | t/p | 4068 | 0.01 | 2.00384 | 0.00000 | 2.00384 | 2.21 | 18716.93 |
8137 | 2014.12.01 07:04 | buy | 4069 | 0.01 | 2.00442 | 0.00000 | 2.00792 | ||
8138 | 2014.12.01 07:05 | buy | 4070 | 0.02 | 2.00341 | 0.00000 | 0.00000 | ||
8139 | 2014.12.01 07:08 | buy | 4071 | 0.03 | 2.00241 | 0.00000 | 0.00000 | ||
8140 | 2014.12.01 07:11 | buy | 4072 | 0.05 | 2.00137 | 0.00000 | 0.00000 | ||
8141 | 2014.12.01 07:32 | buy | 4073 | 0.08 | 2.00036 | 0.00000 | 0.00000 | ||
8142 | 2014.12.01 07:33 | buy | 4074 | 0.13 | 1.99935 | 0.00000 | 0.00000 | ||
8143 | 2014.12.01 07:59 | buy | 4075 | 0.22 | 1.99835 | 0.00000 | 0.00000 | ||
8144 | 2014.12.01 10:47 | close | 4075 | 0.22 | 2.00019 | 0.00000 | 0.00000 | 25.64 | 18742.57 |
8145 | 2014.12.01 10:47 | close | 4074 | 0.13 | 2.00019 | 0.00000 | 0.00000 | 6.91 | 18749.48 |
8146 | 2014.12.01 10:47 | close | 4073 | 0.08 | 2.00019 | 0.00000 | 0.00000 | -0.86 | 18748.62 |
8147 | 2014.12.01 10:47 | close | 4072 | 0.05 | 2.00019 | 0.00000 | 0.00000 | -3.74 | 18744.88 |
8148 | 2014.12.01 10:47 | close | 4071 | 0.03 | 2.00019 | 0.00000 | 0.00000 | -4.22 | 18740.66 |
8149 | 2014.12.01 10:47 | close | 4070 | 0.02 | 2.00019 | 0.00000 | 0.00000 | -4.08 | 18736.58 |
8150 | 2014.12.01 10:47 | close | 4069 | 0.01 | 2.00019 | 0.00000 | 2.00792 | -2.68 | 18733.90 |
8151 | 2014.12.01 13:00 | sell | 4076 | 0.01 | 1.99734 | 0.00000 | 1.99384 | ||
8152 | 2014.12.01 13:16 | sell | 4077 | 0.02 | 1.99837 | 0.00000 | 0.00000 | ||
8153 | 2014.12.01 14:22 | close | 4077 | 0.02 | 1.99626 | 0.00000 | 0.00000 | 2.68 | 18736.58 |
8154 | 2014.12.01 14:22 | close | 4076 | 0.01 | 1.99626 | 0.00000 | 1.99384 | 0.69 | 18737.27 |
8155 | 2014.12.01 16:00 | buy | 4078 | 0.01 | 1.99488 | 0.00000 | 1.99838 | ||
8156 | 2014.12.01 16:17 | buy | 4079 | 0.02 | 1.99374 | 0.00000 | 0.00000 | ||
8157 | 2014.12.01 19:01 | close | 4079 | 0.02 | 1.99602 | 0.00000 | 0.00000 | 2.89 | 18740.16 |
8158 | 2014.12.01 19:01 | close | 4078 | 0.01 | 1.99602 | 0.00000 | 1.99838 | 0.72 | 18740.88 |
8159 | 2014.12.01 23:00 | sell | 4080 | 0.01 | 1.99894 | 0.00000 | 1.99544 | ||
8160 | 2014.12.01 23:08 | sell | 4081 | 0.02 | 1.99994 | 0.00000 | 0.00000 | ||
8161 | 2014.12.01 23:25 | sell | 4082 | 0.03 | 2.00101 | 0.00000 | 0.00000 | ||
8162 | 2014.12.02 00:30 | close | 4082 | 0.03 | 1.99898 | 0.00000 | 0.00000 | 3.97 | 18744.85 |
8163 | 2014.12.02 00:30 | close | 4081 | 0.02 | 1.99898 | 0.00000 | 0.00000 | 1.29 | 18746.14 |
8164 | 2014.12.02 00:30 | close | 4080 | 0.01 | 1.99898 | 0.00000 | 1.99544 | 0.02 | 18746.16 |
8165 | 2014.12.02 07:00 | buy | 4083 | 0.01 | 1.99651 | 0.00000 | 2.00001 | ||
8166 | 2014.12.02 07:10 | buy | 4084 | 0.02 | 1.99546 | 0.00000 | 0.00000 | ||
8167 | 2014.12.02 07:53 | close | 4084 | 0.02 | 1.99757 | 0.00000 | 0.00000 | 2.67 | 18748.83 |
8168 | 2014.12.02 07:53 | close | 4083 | 0.01 | 1.99757 | 0.00000 | 2.00001 | 0.67 | 18749.50 |
8169 | 2014.12.02 07:53 | buy | 4085 | 0.01 | 1.99810 | 0.00000 | 2.00160 | ||
8170 | 2014.12.02 07:56 | buy | 4086 | 0.02 | 1.99707 | 0.00000 | 0.00000 | ||
8171 | 2014.12.02 08:07 | close | 4086 | 0.02 | 1.99917 | 0.00000 | 0.00000 | 2.66 | 18752.16 |
8172 | 2014.12.02 08:07 | close | 4085 | 0.01 | 1.99917 | 0.00000 | 2.00160 | 0.67 | 18752.83 |
8173 | 2014.12.02 10:00 | sell | 4087 | 0.01 | 2.00275 | 0.00000 | 1.99925 | ||
8174 | 2014.12.02 10:02 | sell | 4088 | 0.02 | 2.00377 | 0.00000 | 0.00000 | ||
8175 | 2014.12.02 10:06 | sell | 4089 | 0.03 | 2.00482 | 0.00000 | 0.00000 | ||
8176 | 2014.12.02 10:19 | close | 4089 | 0.03 | 2.00296 | 0.00000 | 0.00000 | 3.54 | 18756.37 |
8177 | 2014.12.02 10:19 | close | 4088 | 0.02 | 2.00296 | 0.00000 | 0.00000 | 1.03 | 18757.40 |
8178 | 2014.12.02 10:19 | close | 4087 | 0.01 | 2.00296 | 0.00000 | 1.99925 | -0.13 | 18757.27 |
8179 | 2014.12.02 10:19 | sell | 4090 | 0.01 | 2.00244 | 0.00000 | 1.99894 | ||
8180 | 2014.12.02 10:21 | sell | 4091 | 0.02 | 2.00344 | 0.00000 | 0.00000 | ||
8181 | 2014.12.02 10:44 | sell | 4092 | 0.03 | 2.00454 | 0.00000 | 0.00000 | ||
8182 | 2014.12.02 11:06 | close | 4092 | 0.03 | 2.00264 | 0.00000 | 0.00000 | 3.61 | 18760.88 |
8183 | 2014.12.02 11:06 | close | 4091 | 0.02 | 2.00264 | 0.00000 | 0.00000 | 1.02 | 18761.90 |
8184 | 2014.12.02 11:06 | close | 4090 | 0.01 | 2.00264 | 0.00000 | 1.99894 | -0.12 | 18761.78 |
8185 | 2014.12.04 16:00 | buy | 4093 | 0.01 | 2.01504 | 0.00000 | 2.01854 | ||
8186 | 2014.12.04 16:05 | buy | 4094 | 0.02 | 2.01388 | 0.00000 | 0.00000 | ||
8187 | 2014.12.04 16:31 | buy | 4095 | 0.03 | 2.01282 | 0.00000 | 0.00000 | ||
8188 | 2014.12.04 16:31 | buy | 4096 | 0.05 | 2.01181 | 0.00000 | 0.00000 | ||
8189 | 2014.12.04 16:32 | buy | 4097 | 0.08 | 2.01065 | 0.00000 | 0.00000 | ||
8190 | 2014.12.04 16:35 | buy | 4098 | 0.13 | 2.00965 | 0.00000 | 0.00000 | ||
8191 | 2014.12.04 16:40 | close | 4098 | 0.13 | 2.01157 | 0.00000 | 0.00000 | 15.80 | 18777.58 |
8192 | 2014.12.04 16:40 | close | 4097 | 0.08 | 2.01157 | 0.00000 | 0.00000 | 4.66 | 18782.24 |
8193 | 2014.12.04 16:40 | close | 4096 | 0.05 | 2.01157 | 0.00000 | 0.00000 | -0.76 | 18781.48 |
8194 | 2014.12.04 16:40 | close | 4095 | 0.03 | 2.01157 | 0.00000 | 0.00000 | -2.37 | 18779.11 |
8195 | 2014.12.04 16:40 | close | 4094 | 0.02 | 2.01157 | 0.00000 | 0.00000 | -2.93 | 18776.18 |
8196 | 2014.12.04 16:40 | close | 4093 | 0.01 | 2.01157 | 0.00000 | 2.01854 | -2.19 | 18773.99 |
8197 | 2014.12.04 16:40 | buy | 4099 | 0.01 | 2.01211 | 0.00000 | 2.01561 | ||
8198 | 2014.12.04 16:43 | buy | 4100 | 0.02 | 2.01111 | 0.00000 | 0.00000 | ||
8199 | 2014.12.04 17:44 | close | 4100 | 0.02 | 2.01321 | 0.00000 | 0.00000 | 2.66 | 18776.65 |
8200 | 2014.12.04 17:44 | close | 4099 | 0.01 | 2.01321 | 0.00000 | 2.01561 | 0.69 | 18777.34 |
8201 | 2014.12.05 10:00 | sell | 4101 | 0.01 | 2.01804 | 0.00000 | 2.01454 | ||
8202 | 2014.12.05 10:01 | sell | 4102 | 0.02 | 2.01904 | 0.00000 | 0.00000 | ||
8203 | 2014.12.05 10:08 | sell | 4103 | 0.03 | 2.02004 | 0.00000 | 0.00000 | ||
8204 | 2014.12.05 10:56 | sell | 4104 | 0.05 | 2.02104 | 0.00000 | 0.00000 | ||
8205 | 2014.12.05 14:06 | close | 4104 | 0.05 | 2.01923 | 0.00000 | 0.00000 | 5.73 | 18783.07 |
8206 | 2014.12.05 14:06 | close | 4103 | 0.03 | 2.01923 | 0.00000 | 0.00000 | 1.54 | 18784.61 |
8207 | 2014.12.05 14:06 | close | 4102 | 0.02 | 2.01923 | 0.00000 | 0.00000 | -0.24 | 18784.37 |
8208 | 2014.12.05 14:06 | close | 4101 | 0.01 | 2.01923 | 0.00000 | 2.01454 | -0.75 | 18783.62 |
8209 | 2014.12.09 11:00 | buy | 4105 | 0.01 | 2.03870 | 0.00000 | 2.04220 | ||
8210 | 2014.12.09 22:32 | t/p | 4105 | 0.01 | 2.04220 | 0.00000 | 2.04220 | 2.21 | 18785.83 |
8211 | 2014.12.10 00:00 | sell | 4106 | 0.01 | 2.03883 | 0.00000 | 2.03533 | ||
8212 | 2014.12.10 00:06 | sell | 4107 | 0.02 | 2.03991 | 0.00000 | 0.00000 | ||
8213 | 2014.12.10 00:08 | sell | 4108 | 0.03 | 2.04091 | 0.00000 | 0.00000 | ||
8214 | 2014.12.10 00:20 | close | 4108 | 0.03 | 2.03904 | 0.00000 | 0.00000 | 3.55 | 18789.38 |
8215 | 2014.12.10 00:20 | close | 4107 | 0.02 | 2.03904 | 0.00000 | 0.00000 | 1.10 | 18790.48 |
8216 | 2014.12.10 00:20 | close | 4106 | 0.01 | 2.03904 | 0.00000 | 2.03533 | -0.13 | 18790.35 |
8217 | 2014.12.10 00:20 | sell | 4109 | 0.01 | 2.03853 | 0.00000 | 2.03503 | ||
8218 | 2014.12.10 00:23 | sell | 4110 | 0.02 | 2.03954 | 0.00000 | 0.00000 | ||
8219 | 2014.12.10 00:36 | sell | 4111 | 0.03 | 2.04057 | 0.00000 | 0.00000 | ||
8220 | 2014.12.10 00:40 | close | 4111 | 0.03 | 2.03863 | 0.00000 | 0.00000 | 3.68 | 18794.03 |
8221 | 2014.12.10 00:40 | close | 4110 | 0.02 | 2.03863 | 0.00000 | 0.00000 | 1.16 | 18795.19 |
8222 | 2014.12.10 00:40 | close | 4109 | 0.01 | 2.03863 | 0.00000 | 2.03503 | -0.06 | 18795.13 |
8223 | 2014.12.10 00:40 | sell | 4112 | 0.01 | 2.03816 | 0.00000 | 2.03466 | ||
8224 | 2014.12.10 04:57 | t/p | 4112 | 0.01 | 2.03466 | 0.00000 | 2.03466 | 2.21 | 18797.34 |
8225 | 2014.12.10 06:00 | buy | 4113 | 0.01 | 2.03500 | 0.00000 | 2.03850 | ||
8226 | 2014.12.10 06:14 | buy | 4114 | 0.02 | 2.03393 | 0.00000 | 0.00000 | ||
8227 | 2014.12.10 06:19 | buy | 4115 | 0.03 | 2.03285 | 0.00000 | 0.00000 | ||
8228 | 2014.12.10 06:48 | close | 4115 | 0.03 | 2.03473 | 0.00000 | 0.00000 | 3.57 | 18800.91 |
8229 | 2014.12.10 06:48 | close | 4114 | 0.02 | 2.03473 | 0.00000 | 0.00000 | 1.01 | 18801.92 |
8230 | 2014.12.10 06:48 | close | 4113 | 0.01 | 2.03473 | 0.00000 | 2.03850 | -0.17 | 18801.75 |
8231 | 2014.12.10 06:48 | buy | 4116 | 0.01 | 2.03528 | 0.00000 | 2.03878 | ||
8232 | 2014.12.10 08:09 | t/p | 4116 | 0.01 | 2.03878 | 0.00000 | 2.03878 | 2.22 | 18803.97 |
8233 | 2014.12.10 20:00 | sell | 4117 | 0.01 | 2.04045 | 0.00000 | 2.03695 | ||
8234 | 2014.12.10 20:00 | sell | 4118 | 0.02 | 2.04175 | 0.00000 | 0.00000 | ||
8235 | 2014.12.10 20:00 | sell | 4119 | 0.03 | 2.04298 | 0.00000 | 0.00000 | ||
8236 | 2014.12.10 20:00 | sell | 4120 | 0.05 | 2.04399 | 0.00000 | 0.00000 | ||
8237 | 2014.12.10 20:00 | close | 4120 | 0.05 | 2.04199 | 0.00000 | 0.00000 | 6.34 | 18810.31 |
8238 | 2014.12.10 20:00 | close | 4119 | 0.03 | 2.04199 | 0.00000 | 0.00000 | 1.88 | 18812.19 |
8239 | 2014.12.10 20:00 | close | 4118 | 0.02 | 2.04199 | 0.00000 | 0.00000 | -0.30 | 18811.89 |
8240 | 2014.12.10 20:00 | close | 4117 | 0.01 | 2.04199 | 0.00000 | 2.03695 | -0.98 | 18810.91 |
8241 | 2014.12.10 20:00 | sell | 4121 | 0.01 | 2.04186 | 0.00000 | 2.03836 | ||
8242 | 2014.12.10 20:00 | sell | 4122 | 0.02 | 2.04332 | 0.00000 | 0.00000 | ||
8243 | 2014.12.10 20:00 | close | 4122 | 0.02 | 2.04070 | 0.00000 | 0.00000 | 3.32 | 18814.23 |
8244 | 2014.12.10 20:00 | close | 4121 | 0.01 | 2.04070 | 0.00000 | 2.03836 | 0.73 | 18814.96 |
8245 | 2014.12.10 20:00 | sell | 4123 | 0.01 | 2.04004 | 0.00000 | 2.03654 | ||
8246 | 2014.12.10 20:00 | t/p | 4123 | 0.01 | 2.03654 | 0.00000 | 2.03654 | 2.21 | 18817.17 |
8247 | 2014.12.10 20:00 | sell | 4124 | 0.01 | 2.03597 | 0.00000 | 2.03247 | ||
8248 | 2014.12.10 20:00 | sell | 4125 | 0.02 | 2.03727 | 0.00000 | 0.00000 | ||
8249 | 2014.12.10 20:00 | close | 4125 | 0.02 | 2.03502 | 0.00000 | 0.00000 | 2.85 | 18820.02 |
8250 | 2014.12.10 20:00 | close | 4124 | 0.01 | 2.03502 | 0.00000 | 2.03247 | 0.61 | 18820.63 |
8251 | 2014.12.10 20:01 | sell | 4126 | 0.01 | 2.03481 | 0.00000 | 2.03131 | ||
8252 | 2014.12.10 20:01 | t/p | 4126 | 0.01 | 2.03131 | 0.00000 | 2.03131 | 2.22 | 18822.85 |
8253 | 2014.12.10 20:01 | sell | 4127 | 0.01 | 2.03201 | 0.00000 | 2.02851 | ||
8254 | 2014.12.10 20:01 | t/p | 4127 | 0.01 | 2.02851 | 0.00000 | 2.02851 | 2.22 | 18825.07 |
8255 | 2014.12.10 20:01 | sell | 4128 | 0.01 | 2.02818 | 0.00000 | 2.02468 | ||
8256 | 2014.12.10 20:01 | sell | 4129 | 0.02 | 2.02981 | 0.00000 | 0.00000 | ||
8257 | 2014.12.10 20:01 | close | 4129 | 0.02 | 2.02742 | 0.00000 | 0.00000 | 3.03 | 18828.10 |
8258 | 2014.12.10 20:01 | close | 4128 | 0.01 | 2.02742 | 0.00000 | 2.02468 | 0.48 | 18828.58 |
8259 | 2014.12.10 20:01 | sell | 4130 | 0.01 | 2.02695 | 0.00000 | 2.02345 | ||
8260 | 2014.12.10 20:01 | t/p | 4130 | 0.01 | 2.02345 | 0.00000 | 2.02345 | 2.21 | 18830.79 |
8261 | 2014.12.10 20:01 | sell | 4131 | 0.01 | 2.02381 | 0.00000 | 2.02031 | ||
8262 | 2014.12.10 20:02 | t/p | 4131 | 0.01 | 2.02031 | 0.00000 | 2.02031 | 2.22 | 18833.01 |
8263 | 2014.12.10 20:02 | sell | 4132 | 0.01 | 2.01930 | 0.00000 | 2.01580 | ||
8264 | 2014.12.10 20:02 | sell | 4133 | 0.02 | 2.02075 | 0.00000 | 0.00000 | ||
8265 | 2014.12.10 20:03 | close | 4133 | 0.02 | 2.01841 | 0.00000 | 0.00000 | 2.97 | 18835.98 |
8266 | 2014.12.10 20:03 | close | 4132 | 0.01 | 2.01841 | 0.00000 | 2.01580 | 0.56 | 18836.54 |
8267 | 2014.12.10 20:03 | sell | 4134 | 0.01 | 2.01771 | 0.00000 | 2.01421 | ||
8268 | 2014.12.10 20:03 | t/p | 4134 | 0.01 | 2.01421 | 0.00000 | 2.01421 | 2.21 | 18838.75 |
8269 | 2014.12.10 20:03 | sell | 4135 | 0.01 | 2.01371 | 0.00000 | 2.01021 | ||
8270 | 2014.12.10 20:03 | sell | 4136 | 0.02 | 2.01479 | 0.00000 | 0.00000 | ||
8271 | 2014.12.10 20:04 | sell | 4137 | 0.03 | 2.01602 | 0.00000 | 0.00000 | ||
8272 | 2014.12.10 20:04 | close | 4137 | 0.03 | 2.01394 | 0.00000 | 0.00000 | 3.95 | 18842.70 |
8273 | 2014.12.10 20:04 | close | 4136 | 0.02 | 2.01394 | 0.00000 | 0.00000 | 1.08 | 18843.78 |
8274 | 2014.12.10 20:04 | close | 4135 | 0.01 | 2.01394 | 0.00000 | 2.01021 | -0.15 | 18843.63 |
8275 | 2014.12.10 20:04 | sell | 4138 | 0.01 | 2.01342 | 0.00000 | 2.00992 | ||
8276 | 2014.12.10 20:04 | sell | 4139 | 0.02 | 2.01442 | 0.00000 | 0.00000 | ||
8277 | 2014.12.10 20:04 | sell | 4140 | 0.03 | 2.01570 | 0.00000 | 0.00000 | ||
8278 | 2014.12.10 20:05 | sell | 4141 | 0.05 | 2.01675 | 0.00000 | 0.00000 | ||
8279 | 2014.12.10 20:06 | sell | 4142 | 0.08 | 2.01775 | 0.00000 | 0.00000 | ||
8280 | 2014.12.10 20:12 | close | 4142 | 0.08 | 2.01574 | 0.00000 | 0.00000 | 10.18 | 18853.81 |
8281 | 2014.12.10 20:12 | close | 4141 | 0.05 | 2.01574 | 0.00000 | 0.00000 | 3.20 | 18857.01 |
8282 | 2014.12.10 20:12 | close | 4140 | 0.03 | 2.01574 | 0.00000 | 0.00000 | -0.08 | 18856.93 |
8283 | 2014.12.10 20:12 | close | 4139 | 0.02 | 2.01574 | 0.00000 | 0.00000 | -1.67 | 18855.26 |
8284 | 2014.12.10 20:12 | close | 4138 | 0.01 | 2.01574 | 0.00000 | 2.00992 | -1.47 | 18853.79 |
8285 | 2014.12.10 20:12 | sell | 4143 | 0.01 | 2.01542 | 0.00000 | 2.01192 | ||
8286 | 2014.12.10 20:14 | t/p | 4143 | 0.01 | 2.01192 | 0.00000 | 2.01192 | 2.21 | 18856.00 |
8287 | 2014.12.10 20:14 | sell | 4144 | 0.01 | 2.01142 | 0.00000 | 2.00792 | ||
8288 | 2014.12.10 20:15 | sell | 4145 | 0.02 | 2.01245 | 0.00000 | 0.00000 | ||
8289 | 2014.12.10 20:15 | sell | 4146 | 0.03 | 2.01348 | 0.00000 | 0.00000 | ||
8290 | 2014.12.10 20:25 | sell | 4147 | 0.05 | 2.01457 | 0.00000 | 0.00000 | ||
8291 | 2014.12.10 20:25 | sell | 4148 | 0.08 | 2.01573 | 0.00000 | 0.00000 | ||
8292 | 2014.12.10 20:26 | sell | 4149 | 0.13 | 2.01687 | 0.00000 | 0.00000 | ||
8293 | 2014.12.10 20:26 | sell | 4150 | 0.22 | 2.01787 | 0.00000 | 0.00000 | ||
8294 | 2014.12.10 20:29 | close | 4150 | 0.22 | 2.01586 | 0.00000 | 0.00000 | 28.00 | 18884.00 |
8295 | 2014.12.10 20:29 | close | 4149 | 0.13 | 2.01586 | 0.00000 | 0.00000 | 8.32 | 18892.32 |
8296 | 2014.12.10 20:29 | close | 4148 | 0.08 | 2.01586 | 0.00000 | 0.00000 | -0.66 | 18891.66 |
8297 | 2014.12.10 20:29 | close | 4147 | 0.05 | 2.01586 | 0.00000 | 0.00000 | -4.08 | 18887.58 |
8298 | 2014.12.10 20:29 | close | 4146 | 0.03 | 2.01586 | 0.00000 | 0.00000 | -4.53 | 18883.05 |
8299 | 2014.12.10 20:29 | close | 4145 | 0.02 | 2.01586 | 0.00000 | 0.00000 | -4.31 | 18878.74 |
8300 | 2014.12.10 20:29 | close | 4144 | 0.01 | 2.01586 | 0.00000 | 2.00792 | -2.81 | 18875.93 |
8301 | 2014.12.10 20:29 | sell | 4151 | 0.01 | 2.01542 | 0.00000 | 2.01192 | ||
8302 | 2014.12.10 20:36 | sell | 4152 | 0.02 | 2.01650 | 0.00000 | 0.00000 | ||
8303 | 2014.12.10 20:37 | sell | 4153 | 0.03 | 2.01751 | 0.00000 | 0.00000 | ||
8304 | 2014.12.10 20:39 | close | 4153 | 0.03 | 2.01565 | 0.00000 | 0.00000 | 3.53 | 18879.46 |
8305 | 2014.12.10 20:39 | close | 4152 | 0.02 | 2.01565 | 0.00000 | 0.00000 | 1.08 | 18880.54 |
8306 | 2014.12.10 20:39 | close | 4151 | 0.01 | 2.01565 | 0.00000 | 2.01192 | -0.15 | 18880.39 |
8307 | 2014.12.10 20:39 | sell | 4154 | 0.01 | 2.01504 | 0.00000 | 2.01154 | ||
8308 | 2014.12.10 20:41 | t/p | 4154 | 0.01 | 2.01154 | 0.00000 | 2.01154 | 2.21 | 18882.60 |
8309 | 2014.12.10 20:41 | sell | 4155 | 0.01 | 2.01101 | 0.00000 | 2.00751 | ||
8310 | 2014.12.10 20:47 | sell | 4156 | 0.02 | 2.01211 | 0.00000 | 0.00000 | ||
8311 | 2014.12.10 20:50 | close | 4156 | 0.02 | 2.00992 | 0.00000 | 0.00000 | 2.78 | 18885.38 |
8312 | 2014.12.10 20:50 | close | 4155 | 0.01 | 2.00992 | 0.00000 | 2.00751 | 0.69 | 18886.07 |
8313 | 2014.12.10 20:50 | sell | 4157 | 0.01 | 2.00902 | 0.00000 | 2.00552 | ||
8314 | 2014.12.10 20:58 | sell | 4158 | 0.02 | 2.01002 | 0.00000 | 0.00000 | ||
8315 | 2014.12.10 22:00 | buy | 4159 | 0.01 | 2.01089 | 0.00000 | 2.01439 | ||
8316 | 2014.12.10 22:01 | buy | 4160 | 0.02 | 2.00964 | 0.00000 | 0.00000 | ||
8317 | 2014.12.10 22:52 | close | 4160 | 0.02 | 2.01197 | 0.00000 | 0.00000 | 2.95 | 18889.02 |
8318 | 2014.12.10 22:52 | close | 4159 | 0.01 | 2.01197 | 0.00000 | 2.01439 | 0.69 | 18889.71 |
8319 | 2014.12.10 22:52 | buy | 4161 | 0.01 | 2.01247 | 0.00000 | 2.01597 | ||
8320 | 2014.12.11 00:11 | close | 4158 | 0.02 | 2.00794 | 0.00000 | 0.00000 | 2.86 | 18892.56 |
8321 | 2014.12.11 00:11 | close | 4157 | 0.01 | 2.00794 | 0.00000 | 2.00552 | 0.79 | 18893.36 |
8322 | 2014.12.11 22:00 | sell | 4162 | 0.01 | 2.01197 | 0.00000 | 2.00847 | ||
8323 | 2014.12.11 22:02 | sell | 4163 | 0.02 | 2.01301 | 0.00000 | 0.00000 | ||
8324 | 2014.12.11 23:36 | t/p | 4161 | 0.01 | 2.01597 | 0.00000 | 2.01597 | 1.99 | 18895.34 |
8325 | 2014.12.11 23:36 | buy | 4164 | 0.01 | 2.01648 | 0.00000 | 2.01998 | ||
8326 | 2014.12.12 00:50 | t/p | 4164 | 0.01 | 2.01998 | 0.00000 | 2.01998 | 2.14 | 18897.49 |
8327 | 2014.12.12 01:00 | sell | 4165 | 0.03 | 2.01991 | 0.00000 | 0.00000 | ||
8328 | 2014.12.12 01:08 | sell | 4166 | 0.05 | 2.02094 | 0.00000 | 0.00000 | ||
8329 | 2014.12.12 01:09 | sell | 4167 | 0.08 | 2.02194 | 0.00000 | 0.00000 | ||
8330 | 2014.12.12 01:12 | sell | 4168 | 0.13 | 2.02297 | 0.00000 | 0.00000 | ||
8331 | 2014.12.12 01:17 | close | 4168 | 0.13 | 2.02053 | 0.00000 | 0.00000 | 20.09 | 18917.58 |
8332 | 2014.12.12 01:17 | close | 4167 | 0.08 | 2.02053 | 0.00000 | 0.00000 | 7.14 | 18924.72 |
8333 | 2014.12.12 01:17 | close | 4166 | 0.05 | 2.02053 | 0.00000 | 0.00000 | 1.30 | 18926.02 |
8334 | 2014.12.12 01:17 | close | 4165 | 0.03 | 2.02053 | 0.00000 | 0.00000 | -1.18 | 18924.84 |
8335 | 2014.12.12 01:17 | close | 4163 | 0.02 | 2.02053 | 0.00000 | 0.00000 | -9.44 | 18915.39 |
8336 | 2014.12.12 01:17 | close | 4162 | 0.01 | 2.02053 | 0.00000 | 2.00847 | -5.38 | 18910.01 |
8337 | 2014.12.12 01:17 | sell | 4169 | 0.01 | 2.02004 | 0.00000 | 2.01654 | ||
8338 | 2014.12.12 04:15 | t/p | 4169 | 0.01 | 2.01654 | 0.00000 | 2.01654 | 2.22 | 18912.23 |
8339 | 2014.12.12 10:00 | buy | 4170 | 0.01 | 2.00959 | 0.00000 | 2.01309 | ||
8340 | 2014.12.12 10:00 | buy | 4171 | 0.02 | 2.00851 | 0.00000 | 0.00000 | ||
8341 | 2014.12.12 10:39 | close | 4171 | 0.02 | 2.01069 | 0.00000 | 0.00000 | 2.76 | 18914.99 |
8342 | 2014.12.12 10:39 | close | 4170 | 0.01 | 2.01069 | 0.00000 | 2.01309 | 0.70 | 18915.69 |
8343 | 2014.12.12 10:39 | buy | 4172 | 0.01 | 2.01124 | 0.00000 | 2.01474 | ||
8344 | 2014.12.12 11:20 | t/p | 4172 | 0.01 | 2.01474 | 0.00000 | 2.01474 | 2.21 | 18917.90 |
8345 | 2014.12.15 13:00 | buy | 4173 | 0.01 | 2.02409 | 0.00000 | 2.02759 | ||
8346 | 2014.12.15 13:32 | buy | 4174 | 0.02 | 2.02303 | 0.00000 | 0.00000 | ||
8347 | 2014.12.15 13:35 | buy | 4175 | 0.03 | 2.02203 | 0.00000 | 0.00000 | ||
8348 | 2014.12.15 13:57 | buy | 4176 | 0.05 | 2.02103 | 0.00000 | 0.00000 | ||
8349 | 2014.12.15 14:02 | close | 4176 | 0.05 | 2.02284 | 0.00000 | 0.00000 | 5.73 | 18923.63 |
8350 | 2014.12.15 14:02 | close | 4175 | 0.03 | 2.02284 | 0.00000 | 0.00000 | 1.53 | 18925.16 |
8351 | 2014.12.15 14:02 | close | 4174 | 0.02 | 2.02284 | 0.00000 | 0.00000 | -0.24 | 18924.92 |
8352 | 2014.12.15 14:02 | close | 4173 | 0.01 | 2.02284 | 0.00000 | 2.02759 | -0.79 | 18924.13 |
8353 | 2014.12.16 19:00 | sell | 4177 | 0.01 | 2.02132 | 0.00000 | 2.01782 | ||
8354 | 2014.12.16 21:35 | t/p | 4177 | 0.01 | 2.01782 | 0.00000 | 2.01782 | 2.22 | 18926.35 |
8355 | 2014.12.16 23:00 | buy | 4178 | 0.01 | 2.02403 | 0.00000 | 2.02753 | ||
8356 | 2014.12.16 23:24 | buy | 4179 | 0.02 | 2.02302 | 0.00000 | 0.00000 | ||
8357 | 2014.12.16 23:46 | buy | 4180 | 0.03 | 2.02201 | 0.00000 | 0.00000 | ||
8358 | 2014.12.16 23:55 | buy | 4181 | 0.05 | 2.02101 | 0.00000 | 0.00000 | ||
8359 | 2014.12.17 00:00 | sell | 4182 | 0.01 | 2.02034 | 0.00000 | 2.01684 | ||
8360 | 2014.12.17 00:03 | sell | 4183 | 0.02 | 2.02134 | 0.00000 | 0.00000 | ||
8361 | 2014.12.17 00:46 | sell | 4184 | 0.03 | 2.02236 | 0.00000 | 0.00000 | ||
8362 | 2014.12.17 00:47 | close | 4181 | 0.05 | 2.02282 | 0.00000 | 0.00000 | 5.34 | 18931.70 |
8363 | 2014.12.17 00:47 | close | 4180 | 0.03 | 2.02282 | 0.00000 | 0.00000 | 1.31 | 18933.00 |
8364 | 2014.12.17 00:47 | close | 4179 | 0.02 | 2.02282 | 0.00000 | 0.00000 | -0.40 | 18932.60 |
8365 | 2014.12.17 00:47 | close | 4178 | 0.01 | 2.02282 | 0.00000 | 2.02753 | -0.84 | 18931.76 |
8366 | 2014.12.17 01:03 | close | 4184 | 0.03 | 2.02042 | 0.00000 | 0.00000 | 3.68 | 18935.44 |
8367 | 2014.12.17 01:03 | close | 4183 | 0.02 | 2.02042 | 0.00000 | 0.00000 | 1.16 | 18936.60 |
8368 | 2014.12.17 01:03 | close | 4182 | 0.01 | 2.02042 | 0.00000 | 2.01684 | -0.05 | 18936.55 |
8369 | 2014.12.17 17:00 | buy | 4185 | 0.01 | 2.02593 | 0.00000 | 2.02943 | ||
8370 | 2014.12.17 17:39 | buy | 4186 | 0.02 | 2.02484 | 0.00000 | 0.00000 | ||
8371 | 2014.12.17 17:39 | buy | 4187 | 0.03 | 2.02384 | 0.00000 | 0.00000 | ||
8372 | 2014.12.17 17:40 | buy | 4188 | 0.05 | 2.02273 | 0.00000 | 0.00000 | ||
8373 | 2014.12.17 17:41 | buy | 4189 | 0.08 | 2.02173 | 0.00000 | 0.00000 | ||
8374 | 2014.12.17 17:55 | buy | 4190 | 0.13 | 2.02067 | 0.00000 | 0.00000 | ||
8375 | 2014.12.17 17:58 | buy | 4191 | 0.22 | 2.01958 | 0.00000 | 0.00000 | ||
8376 | 2014.12.17 18:04 | close | 4191 | 0.22 | 2.02153 | 0.00000 | 0.00000 | 27.15 | 18963.70 |
8377 | 2014.12.17 18:04 | close | 4190 | 0.13 | 2.02153 | 0.00000 | 0.00000 | 7.07 | 18970.77 |
8378 | 2014.12.17 18:04 | close | 4189 | 0.08 | 2.02153 | 0.00000 | 0.00000 | -1.01 | 18969.76 |
8379 | 2014.12.17 18:04 | close | 4188 | 0.05 | 2.02153 | 0.00000 | 0.00000 | -3.80 | 18965.96 |
8380 | 2014.12.17 18:04 | close | 4187 | 0.03 | 2.02153 | 0.00000 | 0.00000 | -4.39 | 18961.57 |
8381 | 2014.12.17 18:04 | close | 4186 | 0.02 | 2.02153 | 0.00000 | 0.00000 | -4.19 | 18957.38 |
8382 | 2014.12.17 18:04 | close | 4185 | 0.01 | 2.02153 | 0.00000 | 2.02943 | -2.78 | 18954.60 |
8383 | 2014.12.18 20:00 | sell | 4192 | 0.01 | 2.02362 | 0.00000 | 2.02012 | ||
8384 | 2014.12.18 20:33 | t/p | 4192 | 0.01 | 2.02012 | 0.00000 | 2.02012 | 2.21 | 18956.81 |
8385 | 2014.12.18 20:33 | sell | 4193 | 0.01 | 2.01967 | 0.00000 | 2.01617 | ||
8386 | 2014.12.18 22:27 | t/p | 4193 | 0.01 | 2.01617 | 0.00000 | 2.01617 | 2.21 | 18959.02 |
8387 | 2014.12.19 00:00 | buy | 4194 | 0.01 | 2.01432 | 0.00000 | 2.01782 | ||
8388 | 2014.12.19 00:00 | buy | 4195 | 0.02 | 2.01310 | 0.00000 | 0.00000 | ||
8389 | 2014.12.19 00:19 | close | 4195 | 0.02 | 2.01533 | 0.00000 | 0.00000 | 2.83 | 18961.85 |
8390 | 2014.12.19 00:19 | close | 4194 | 0.01 | 2.01533 | 0.00000 | 2.01782 | 0.64 | 18962.49 |
8391 | 2014.12.19 00:19 | buy | 4196 | 0.01 | 2.01583 | 0.00000 | 2.01933 | ||
8392 | 2014.12.22 00:34 | t/p | 4196 | 0.01 | 2.01933 | 0.00000 | 2.01933 | 2.14 | 18964.64 |
8393 | 2014.12.22 11:00 | buy | 4197 | 0.01 | 2.01333 | 0.00000 | 2.01683 | ||
8394 | 2014.12.22 11:08 | buy | 4198 | 0.02 | 2.01226 | 0.00000 | 0.00000 | ||
8395 | 2014.12.22 11:34 | buy | 4199 | 0.03 | 2.01122 | 0.00000 | 0.00000 | ||
8396 | 2014.12.22 12:26 | close | 4199 | 0.03 | 2.01313 | 0.00000 | 0.00000 | 3.62 | 18968.26 |
8397 | 2014.12.22 12:26 | close | 4198 | 0.02 | 2.01313 | 0.00000 | 0.00000 | 1.10 | 18969.36 |
8398 | 2014.12.22 12:26 | close | 4197 | 0.01 | 2.01313 | 0.00000 | 2.01683 | -0.13 | 18969.23 |
8399 | 2014.12.22 18:00 | sell | 4200 | 0.01 | 2.01661 | 0.00000 | 2.01311 | ||
8400 | 2014.12.22 18:00 | sell | 4201 | 0.02 | 2.01766 | 0.00000 | 0.00000 | ||
8401 | 2014.12.22 18:41 | sell | 4202 | 0.03 | 2.01873 | 0.00000 | 0.00000 | ||
8402 | 2014.12.22 19:59 | close | 4202 | 0.03 | 2.01681 | 0.00000 | 0.00000 | 3.65 | 18972.88 |
8403 | 2014.12.22 19:59 | close | 4201 | 0.02 | 2.01681 | 0.00000 | 0.00000 | 1.07 | 18973.95 |
8404 | 2014.12.22 19:59 | close | 4200 | 0.01 | 2.01681 | 0.00000 | 2.01311 | -0.12 | 18973.83 |
8405 | 2014.12.23 03:00 | buy | 4203 | 0.01 | 2.01577 | 0.00000 | 2.01927 | ||
8406 | 2014.12.23 03:21 | buy | 4204 | 0.02 | 2.01472 | 0.00000 | 0.00000 | ||
8407 | 2014.12.23 05:46 | close | 4204 | 0.02 | 2.01683 | 0.00000 | 0.00000 | 2.67 | 18976.50 |
8408 | 2014.12.23 05:46 | close | 4203 | 0.01 | 2.01683 | 0.00000 | 2.01927 | 0.67 | 18977.17 |
8409 | 2014.12.23 08:00 | sell | 4205 | 0.01 | 2.01509 | 0.00000 | 2.01159 | ||
8410 | 2014.12.23 09:00 | buy | 4206 | 0.01 | 2.01427 | 0.00000 | 2.01777 | ||
8411 | 2014.12.23 09:25 | buy | 4207 | 0.02 | 2.01325 | 0.00000 | 0.00000 | ||
8412 | 2014.12.23 09:30 | buy | 4208 | 0.03 | 2.01225 | 0.00000 | 0.00000 | ||
8413 | 2014.12.23 09:30 | t/p | 4205 | 0.01 | 2.01159 | 0.00000 | 2.01159 | 2.21 | 18979.38 |
8414 | 2014.12.23 09:30 | buy | 4209 | 0.05 | 2.01122 | 0.00000 | 0.00000 | ||
8415 | 2014.12.23 09:31 | buy | 4210 | 0.08 | 2.01020 | 0.00000 | 0.00000 | ||
8416 | 2014.12.23 09:32 | buy | 4211 | 0.13 | 2.00913 | 0.00000 | 0.00000 | ||
8417 | 2014.12.23 09:32 | buy | 4212 | 0.22 | 2.00812 | 0.00000 | 0.00000 | ||
8418 | 2014.12.23 09:36 | close | 4212 | 0.22 | 2.01001 | 0.00000 | 0.00000 | 26.32 | 19005.70 |
8419 | 2014.12.23 09:36 | close | 4211 | 0.13 | 2.01001 | 0.00000 | 0.00000 | 7.24 | 19012.94 |
8420 | 2014.12.23 09:36 | close | 4210 | 0.08 | 2.01001 | 0.00000 | 0.00000 | -0.96 | 19011.98 |
8421 | 2014.12.23 09:36 | close | 4209 | 0.05 | 2.01001 | 0.00000 | 0.00000 | -3.83 | 19008.15 |
8422 | 2014.12.23 09:36 | close | 4208 | 0.03 | 2.01001 | 0.00000 | 0.00000 | -4.25 | 19003.90 |
8423 | 2014.12.23 09:36 | close | 4207 | 0.02 | 2.01001 | 0.00000 | 0.00000 | -4.10 | 18999.80 |
8424 | 2014.12.23 09:36 | close | 4206 | 0.01 | 2.01001 | 0.00000 | 2.01777 | -2.69 | 18997.11 |
8425 | 2014.12.23 09:36 | buy | 4213 | 0.01 | 2.01045 | 0.00000 | 2.01395 | ||
8426 | 2014.12.23 09:46 | buy | 4214 | 0.02 | 2.00945 | 0.00000 | 0.00000 | ||
8427 | 2014.12.23 15:59 | close | 4214 | 0.02 | 2.01162 | 0.00000 | 0.00000 | 2.75 | 18999.86 |
8428 | 2014.12.23 15:59 | close | 4213 | 0.01 | 2.01162 | 0.00000 | 2.01395 | 0.75 | 19000.61 |
8429 | 2014.12.23 20:00 | sell | 4215 | 0.01 | 2.01613 | 0.00000 | 2.01263 | ||
8430 | 2014.12.23 20:55 | t/p | 4215 | 0.01 | 2.01263 | 0.00000 | 2.01263 | 2.21 | 19002.82 |
8431 | 2014.12.23 20:55 | sell | 4216 | 0.01 | 2.01213 | 0.00000 | 2.00863 | ||
8432 | 2014.12.24 00:59 | t/p | 4216 | 0.01 | 2.00863 | 0.00000 | 2.00863 | 2.26 | 19005.07 |
8433 | 2014.12.24 02:00 | buy | 4217 | 0.01 | 2.00991 | 0.00000 | 2.01341 | ||
8434 | 2014.12.24 02:03 | buy | 4218 | 0.02 | 2.00891 | 0.00000 | 0.00000 | ||
8435 | 2014.12.24 02:04 | buy | 4219 | 0.03 | 2.00791 | 0.00000 | 0.00000 | ||
8436 | 2014.12.24 02:37 | close | 4219 | 0.03 | 2.00974 | 0.00000 | 0.00000 | 3.48 | 19008.55 |
8437 | 2014.12.24 02:37 | close | 4218 | 0.02 | 2.00974 | 0.00000 | 0.00000 | 1.05 | 19009.60 |
8438 | 2014.12.24 02:37 | close | 4217 | 0.01 | 2.00974 | 0.00000 | 2.01341 | -0.10 | 19009.50 |
8439 | 2014.12.24 02:37 | buy | 4220 | 0.01 | 2.01026 | 0.00000 | 2.01376 | ||
8440 | 2014.12.24 12:15 | t/p | 4220 | 0.01 | 2.01376 | 0.00000 | 2.01376 | 2.22 | 19011.72 |
8441 | 2014.12.24 13:00 | sell | 4221 | 0.01 | 2.00996 | 0.00000 | 2.00646 | ||
8442 | 2014.12.24 13:24 | sell | 4222 | 0.02 | 2.01096 | 0.00000 | 0.00000 | ||
8443 | 2014.12.24 13:30 | sell | 4223 | 0.03 | 2.01197 | 0.00000 | 0.00000 | ||
8444 | 2014.12.24 13:32 | sell | 4224 | 0.05 | 2.01297 | 0.00000 | 0.00000 | ||
8445 | 2014.12.24 13:38 | close | 4224 | 0.05 | 2.01119 | 0.00000 | 0.00000 | 5.63 | 19017.35 |
8446 | 2014.12.24 13:38 | close | 4223 | 0.03 | 2.01119 | 0.00000 | 0.00000 | 1.48 | 19018.83 |
8447 | 2014.12.24 13:38 | close | 4222 | 0.02 | 2.01119 | 0.00000 | 0.00000 | -0.29 | 19018.54 |
8448 | 2014.12.24 13:38 | close | 4221 | 0.01 | 2.01119 | 0.00000 | 2.00646 | -0.78 | 19017.76 |
8449 | 2014.12.24 13:38 | sell | 4225 | 0.01 | 2.01061 | 0.00000 | 2.00711 | ||
8450 | 2014.12.24 15:00 | buy | 4226 | 0.01 | 2.01132 | 0.00000 | 2.01482 | ||
8451 | 2014.12.24 15:59 | t/p | 4226 | 0.01 | 2.01482 | 0.00000 | 2.01482 | 2.22 | 19019.98 |
8452 | 2014.12.24 15:59 | buy | 4227 | 0.01 | 2.01535 | 0.00000 | 2.01885 | ||
8453 | 2014.12.24 17:00 | sell | 4228 | 0.02 | 2.01348 | 0.00000 | 0.00000 | ||
8454 | 2014.12.24 18:21 | close | 4228 | 0.02 | 2.01070 | 0.00000 | 0.00000 | 3.52 | 19023.50 |
8455 | 2014.12.24 18:21 | close | 4225 | 0.01 | 2.01070 | 0.00000 | 2.00711 | -0.05 | 19023.45 |
8456 | 2014.12.25 03:23 | buy | 4229 | 0.02 | 2.00837 | 0.00000 | 0.00000 | ||
8457 | 2014.12.25 23:22 | close | 4229 | 0.02 | 2.01245 | 0.00000 | 0.00000 | 5.16 | 19028.61 |
8458 | 2014.12.25 23:22 | close | 4227 | 0.01 | 2.01245 | 0.00000 | 2.01885 | -2.07 | 19026.54 |
8459 | 2014.12.26 02:00 | sell | 4230 | 0.01 | 2.01071 | 0.00000 | 2.00721 | ||
8460 | 2014.12.26 06:00 | buy | 4231 | 0.01 | 2.00842 | 0.00000 | 2.01192 | ||
8461 | 2014.12.26 09:43 | t/p | 4230 | 0.01 | 2.00721 | 0.00000 | 2.00721 | 2.22 | 19028.76 |
8462 | 2014.12.29 03:00 | sell | 4232 | 0.01 | 2.00532 | 0.00000 | 2.00182 | ||
8463 | 2014.12.29 03:50 | sell | 4233 | 0.02 | 2.00634 | 0.00000 | 0.00000 | ||
8464 | 2014.12.29 04:00 | buy | 4234 | 0.02 | 2.00644 | 0.00000 | 0.00000 | ||
8465 | 2014.12.29 04:21 | buy | 4235 | 0.03 | 2.00542 | 0.00000 | 0.00000 | ||
8466 | 2014.12.29 04:37 | buy | 4236 | 0.05 | 2.00433 | 0.00000 | 0.00000 | ||
8467 | 2014.12.29 04:37 | close | 4233 | 0.02 | 2.00414 | 0.00000 | 0.00000 | 2.79 | 19031.55 |
8468 | 2014.12.29 04:37 | close | 4232 | 0.01 | 2.00414 | 0.00000 | 2.00182 | 0.75 | 19032.30 |
8469 | 2014.12.29 04:37 | buy | 4237 | 0.08 | 2.00331 | 0.00000 | 0.00000 | ||
8470 | 2014.12.31 12:00 | sell | 4238 | 0.01 | 1.99123 | 0.00000 | 1.98773 | ||
8471 | 2014.12.31 12:22 | sell | 4239 | 0.02 | 1.99225 | 0.00000 | 0.00000 | ||
8472 | 2015.01.02 03:47 | close | 4237 | 0.08 | 2.00526 | 0.00000 | 0.00000 | 6.17 | 19038.47 |
8473 | 2015.01.02 03:47 | close | 4236 | 0.05 | 2.00526 | 0.00000 | 0.00000 | 0.63 | 19039.10 |
8474 | 2015.01.02 03:47 | close | 4235 | 0.03 | 2.00526 | 0.00000 | 0.00000 | -1.69 | 19037.41 |
8475 | 2015.01.02 03:47 | close | 4234 | 0.02 | 2.00526 | 0.00000 | 0.00000 | -2.42 | 19034.99 |
8476 | 2015.01.02 03:47 | close | 4231 | 0.01 | 2.00526 | 0.00000 | 2.01192 | -2.54 | 19032.45 |
8477 | 2015.01.02 19:59 | close | 4239 | 0.02 | 1.99014 | 0.00000 | 0.00000 | 2.97 | 19035.43 |
8478 | 2015.01.02 19:59 | close | 4238 | 0.01 | 1.99014 | 0.00000 | 1.98773 | 0.84 | 19036.27 |
8479 | 2015.04.01 18:00 | buy | 4240 | 0.01 | 1.98745 | 0.00000 | 1.99095 | ||
8480 | 2015.04.01 18:37 | t/p | 4240 | 0.01 | 1.99095 | 0.00000 | 1.99095 | 2.22 | 19038.49 |
8481 | 2015.04.01 18:37 | buy | 4241 | 0.01 | 1.99164 | 0.00000 | 1.99514 | ||
8482 | 2015.04.01 18:41 | buy | 4242 | 0.02 | 1.99064 | 0.00000 | 0.00000 | ||
8483 | 2015.04.01 18:48 | buy | 4243 | 0.03 | 1.98964 | 0.00000 | 0.00000 | ||
8484 | 2015.04.01 20:00 | sell | 4244 | 0.01 | 1.98944 | 0.00000 | 1.98594 | ||
8485 | 2015.04.01 22:58 | close | 4243 | 0.03 | 1.99148 | 0.00000 | 0.00000 | 3.50 | 19041.99 |
8486 | 2015.04.01 22:58 | close | 4242 | 0.02 | 1.99148 | 0.00000 | 0.00000 | 1.06 | 19043.05 |
8487 | 2015.04.01 22:58 | close | 4241 | 0.01 | 1.99148 | 0.00000 | 1.99514 | -0.10 | 19042.95 |
8488 | 2015.04.02 04:36 | t/p | 4244 | 0.01 | 1.98594 | 0.00000 | 1.98594 | 2.32 | 19045.27 |
8489 | 2015.04.02 06:00 | buy | 4245 | 0.01 | 1.98391 | 0.00000 | 1.98741 | ||
8490 | 2015.04.02 06:03 | buy | 4246 | 0.02 | 1.98291 | 0.00000 | 0.00000 | ||
8491 | 2015.04.02 06:14 | close | 4246 | 0.02 | 1.98502 | 0.00000 | 0.00000 | 2.67 | 19047.94 |
8492 | 2015.04.02 06:14 | close | 4245 | 0.01 | 1.98502 | 0.00000 | 1.98741 | 0.70 | 19048.64 |
8493 | 2015.04.02 06:14 | buy | 4247 | 0.01 | 1.98541 | 0.00000 | 1.98891 | ||
8494 | 2015.04.02 06:21 | buy | 4248 | 0.02 | 1.98441 | 0.00000 | 0.00000 | ||
8495 | 2015.04.02 06:29 | buy | 4249 | 0.03 | 1.98340 | 0.00000 | 0.00000 | ||
8496 | 2015.04.02 06:52 | close | 4249 | 0.03 | 1.98529 | 0.00000 | 0.00000 | 3.59 | 19052.23 |
8497 | 2015.04.02 06:52 | close | 4248 | 0.02 | 1.98529 | 0.00000 | 0.00000 | 1.11 | 19053.34 |
8498 | 2015.04.02 06:52 | close | 4247 | 0.01 | 1.98529 | 0.00000 | 1.98891 | -0.07 | 19053.27 |
8499 | 2015.04.02 06:52 | buy | 4250 | 0.01 | 1.98575 | 0.00000 | 1.98925 | ||
8500 | 2015.04.02 06:55 | buy | 4251 | 0.02 | 1.98470 | 0.00000 | 0.00000 | ||
8501 | 2015.04.02 07:03 | close | 4251 | 0.02 | 1.98682 | 0.00000 | 0.00000 | 2.69 | 19055.96 |
8502 | 2015.04.02 07:03 | close | 4250 | 0.01 | 1.98682 | 0.00000 | 1.98925 | 0.67 | 19056.63 |
8503 | 2015.04.06 12:00 | sell | 4252 | 0.01 | 1.96712 | 0.00000 | 1.96362 | ||
8504 | 2015.04.08 00:00 | buy | 4253 | 0.01 | 1.97472 | 0.00000 | 1.97822 | ||
8505 | 2015.04.08 00:01 | buy | 4254 | 0.02 | 1.97371 | 0.00000 | 0.00000 | ||
8506 | 2015.04.08 00:32 | buy | 4255 | 0.03 | 1.97269 | 0.00000 | 0.00000 | ||
8507 | 2015.04.08 00:50 | buy | 4256 | 0.05 | 1.97163 | 0.00000 | 0.00000 | ||
8508 | 2015.04.08 01:57 | close | 4256 | 0.05 | 1.97346 | 0.00000 | 0.00000 | 5.79 | 19062.42 |
8509 | 2015.04.08 01:57 | close | 4255 | 0.03 | 1.97346 | 0.00000 | 0.00000 | 1.46 | 19063.88 |
8510 | 2015.04.08 01:57 | close | 4254 | 0.02 | 1.97346 | 0.00000 | 0.00000 | -0.32 | 19063.56 |
8511 | 2015.04.08 01:57 | close | 4253 | 0.01 | 1.97346 | 0.00000 | 1.97822 | -0.80 | 19062.76 |
8512 | 2015.04.08 08:20 | t/p | 4252 | 0.01 | 1.96362 | 0.00000 | 1.96362 | 2.30 | 19065.06 |
8513 | 2015.04.08 15:00 | sell | 4257 | 0.01 | 1.97193 | 0.00000 | 1.96843 | ||
8514 | 2015.04.08 15:07 | sell | 4258 | 0.02 | 1.97295 | 0.00000 | 0.00000 | ||
8515 | 2015.04.08 15:08 | sell | 4259 | 0.03 | 1.97397 | 0.00000 | 0.00000 | ||
8516 | 2015.04.08 15:31 | close | 4259 | 0.03 | 1.97208 | 0.00000 | 0.00000 | 3.59 | 19068.65 |
8517 | 2015.04.08 15:31 | close | 4258 | 0.02 | 1.97208 | 0.00000 | 0.00000 | 1.10 | 19069.75 |
8518 | 2015.04.08 15:31 | close | 4257 | 0.01 | 1.97208 | 0.00000 | 1.96843 | -0.10 | 19069.65 |
8519 | 2015.04.08 15:31 | sell | 4260 | 0.01 | 1.97157 | 0.00000 | 1.96807 | ||
8520 | 2015.04.08 18:00 | buy | 4261 | 0.01 | 1.96857 | 0.00000 | 1.97207 | ||
8521 | 2015.04.08 18:00 | t/p | 4260 | 0.01 | 1.96807 | 0.00000 | 1.96807 | 2.21 | 19071.86 |
8522 | 2015.04.08 18:00 | buy | 4262 | 0.02 | 1.96700 | 0.00000 | 0.00000 | ||
8523 | 2015.04.08 18:00 | close | 4262 | 0.02 | 1.96935 | 0.00000 | 0.00000 | 2.98 | 19074.84 |
8524 | 2015.04.08 18:00 | close | 4261 | 0.01 | 1.96935 | 0.00000 | 1.97207 | 0.49 | 19075.33 |
8525 | 2015.04.08 18:00 | buy | 4263 | 0.01 | 1.96976 | 0.00000 | 1.97326 | ||
8526 | 2015.04.08 18:00 | t/p | 4263 | 0.01 | 1.97326 | 0.00000 | 1.97326 | 2.22 | 19077.55 |
8527 | 2015.04.08 18:00 | buy | 4264 | 0.01 | 1.97364 | 0.00000 | 1.97714 | ||
8528 | 2015.04.08 18:00 | buy | 4265 | 0.02 | 1.97249 | 0.00000 | 0.00000 | ||
8529 | 2015.04.08 18:01 | buy | 4266 | 0.03 | 1.97136 | 0.00000 | 0.00000 | ||
8530 | 2015.04.08 18:01 | buy | 4267 | 0.05 | 1.97035 | 0.00000 | 0.00000 | ||
8531 | 2015.04.08 18:03 | close | 4267 | 0.05 | 1.97231 | 0.00000 | 0.00000 | 6.21 | 19083.76 |
8532 | 2015.04.08 18:03 | close | 4266 | 0.03 | 1.97231 | 0.00000 | 0.00000 | 1.80 | 19085.56 |
8533 | 2015.04.08 18:03 | close | 4265 | 0.02 | 1.97231 | 0.00000 | 0.00000 | -0.23 | 19085.33 |
8534 | 2015.04.08 18:03 | close | 4264 | 0.01 | 1.97231 | 0.00000 | 1.97714 | -0.84 | 19084.49 |
8535 | 2015.04.08 18:03 | buy | 4268 | 0.01 | 1.97252 | 0.00000 | 1.97602 | ||
8536 | 2015.04.08 18:16 | buy | 4269 | 0.02 | 1.97151 | 0.00000 | 0.00000 | ||
8537 | 2015.04.08 18:18 | buy | 4270 | 0.03 | 1.97042 | 0.00000 | 0.00000 | ||
8538 | 2015.04.08 18:20 | buy | 4271 | 0.05 | 1.96938 | 0.00000 | 0.00000 | ||
8539 | 2015.04.08 18:30 | buy | 4272 | 0.08 | 1.96825 | 0.00000 | 0.00000 | ||
8540 | 2015.04.08 22:00 | close | 4272 | 0.08 | 1.97016 | 0.00000 | 0.00000 | 9.67 | 19094.16 |
8541 | 2015.04.08 22:00 | close | 4271 | 0.05 | 1.97016 | 0.00000 | 0.00000 | 2.47 | 19096.63 |
8542 | 2015.04.08 22:00 | close | 4270 | 0.03 | 1.97016 | 0.00000 | 0.00000 | -0.50 | 19096.13 |
8543 | 2015.04.08 22:00 | close | 4269 | 0.02 | 1.97016 | 0.00000 | 0.00000 | -1.71 | 19094.42 |
8544 | 2015.04.08 22:00 | close | 4268 | 0.01 | 1.97016 | 0.00000 | 1.97602 | -1.50 | 19092.92 |
8545 | 2015.04.09 02:00 | sell | 4273 | 0.01 | 1.97074 | 0.00000 | 1.96724 | ||
8546 | 2015.04.09 05:00 | buy | 4274 | 0.01 | 1.96877 | 0.00000 | 1.97227 | ||
8547 | 2015.04.09 05:55 | buy | 4275 | 0.02 | 1.96776 | 0.00000 | 0.00000 | ||
8548 | 2015.04.09 06:00 | t/p | 4273 | 0.01 | 1.96724 | 0.00000 | 1.96724 | 2.22 | 19095.14 |
8549 | 2015.04.13 04:00 | sell | 4276 | 0.01 | 1.95806 | 0.00000 | 1.95456 | ||
8550 | 2015.04.13 04:06 | sell | 4277 | 0.02 | 1.95915 | 0.00000 | 0.00000 | ||
8551 | 2015.04.13 04:12 | sell | 4278 | 0.03 | 1.96015 | 0.00000 | 0.00000 | ||
8552 | 2015.04.13 04:31 | sell | 4279 | 0.05 | 1.96121 | 0.00000 | 0.00000 | ||
8553 | 2015.04.13 04:52 | close | 4279 | 0.05 | 1.95939 | 0.00000 | 0.00000 | 5.76 | 19100.90 |
8554 | 2015.04.13 04:52 | close | 4278 | 0.03 | 1.95939 | 0.00000 | 0.00000 | 1.45 | 19102.35 |
8555 | 2015.04.13 04:52 | close | 4277 | 0.02 | 1.95939 | 0.00000 | 0.00000 | -0.31 | 19102.04 |
8556 | 2015.04.13 04:52 | close | 4276 | 0.01 | 1.95939 | 0.00000 | 1.95456 | -0.84 | 19101.20 |
8557 | 2015.04.13 04:52 | sell | 4280 | 0.01 | 1.95893 | 0.00000 | 1.95543 | ||
8558 | 2015.04.13 05:31 | t/p | 4280 | 0.01 | 1.95543 | 0.00000 | 1.95543 | 2.22 | 19103.42 |
8559 | 2015.04.13 13:35 | close | 4275 | 0.02 | 1.96989 | 0.00000 | 0.00000 | 2.38 | 19105.80 |
8560 | 2015.04.13 13:35 | close | 4274 | 0.01 | 1.96989 | 0.00000 | 1.97227 | 0.56 | 19106.35 |
8561 | 2015.04.14 05:00 | buy | 4281 | 0.01 | 1.96397 | 0.00000 | 1.96747 | ||
8562 | 2015.04.14 05:33 | buy | 4282 | 0.02 | 1.96295 | 0.00000 | 0.00000 | ||
8563 | 2015.04.14 06:04 | close | 4282 | 0.02 | 1.96504 | 0.00000 | 0.00000 | 2.64 | 19108.99 |
8564 | 2015.04.14 06:04 | close | 4281 | 0.01 | 1.96504 | 0.00000 | 1.96747 | 0.68 | 19109.67 |
8565 | 2015.04.14 08:00 | sell | 4283 | 0.01 | 1.96463 | 0.00000 | 1.96113 | ||
8566 | 2015.04.14 08:02 | sell | 4284 | 0.02 | 1.96568 | 0.00000 | 0.00000 | ||
8567 | 2015.04.14 08:06 | sell | 4285 | 0.03 | 1.96675 | 0.00000 | 0.00000 | ||
8568 | 2015.04.14 08:12 | sell | 4286 | 0.05 | 1.96783 | 0.00000 | 0.00000 | ||
8569 | 2015.04.14 08:18 | close | 4286 | 0.05 | 1.96593 | 0.00000 | 0.00000 | 6.02 | 19115.69 |
8570 | 2015.04.14 08:18 | close | 4285 | 0.03 | 1.96593 | 0.00000 | 0.00000 | 1.56 | 19117.25 |
8571 | 2015.04.14 08:18 | close | 4284 | 0.02 | 1.96593 | 0.00000 | 0.00000 | -0.32 | 19116.93 |
8572 | 2015.04.14 08:18 | close | 4283 | 0.01 | 1.96593 | 0.00000 | 1.96113 | -0.82 | 19116.11 |
8573 | 2015.04.14 08:18 | sell | 4287 | 0.01 | 1.96544 | 0.00000 | 1.96194 | ||
8574 | 2015.04.14 08:26 | sell | 4288 | 0.02 | 1.96644 | 0.00000 | 0.00000 | ||
8575 | 2015.04.14 08:30 | close | 4288 | 0.02 | 1.96424 | 0.00000 | 0.00000 | 2.79 | 19118.90 |
8576 | 2015.04.14 08:30 | close | 4287 | 0.01 | 1.96424 | 0.00000 | 1.96194 | 0.76 | 19119.66 |
8577 | 2015.04.14 08:30 | sell | 4289 | 0.01 | 1.96343 | 0.00000 | 1.95993 | ||
8578 | 2015.04.14 08:30 | sell | 4290 | 0.02 | 1.96461 | 0.00000 | 0.00000 | ||
8579 | 2015.04.14 08:51 | close | 4290 | 0.02 | 1.96245 | 0.00000 | 0.00000 | 2.73 | 19122.39 |
8580 | 2015.04.14 08:51 | close | 4289 | 0.01 | 1.96245 | 0.00000 | 1.95993 | 0.62 | 19123.01 |
8581 | 2015.04.14 08:51 | sell | 4291 | 0.01 | 1.96192 | 0.00000 | 1.95842 | ||
8582 | 2015.04.14 08:53 | sell | 4292 | 0.02 | 1.96302 | 0.00000 | 0.00000 | ||
8583 | 2015.04.14 08:58 | sell | 4293 | 0.03 | 1.96403 | 0.00000 | 0.00000 | ||
8584 | 2015.04.14 12:30 | close | 4293 | 0.03 | 1.96188 | 0.00000 | 0.00000 | 4.09 | 19127.10 |
8585 | 2015.04.14 12:30 | close | 4292 | 0.02 | 1.96188 | 0.00000 | 0.00000 | 1.44 | 19128.54 |
8586 | 2015.04.14 12:30 | close | 4291 | 0.01 | 1.96188 | 0.00000 | 1.95842 | 0.02 | 19128.56 |
8587 | 2015.04.14 15:00 | buy | 4294 | 0.01 | 1.95954 | 0.00000 | 1.96304 | ||
8588 | 2015.04.14 15:00 | buy | 4295 | 0.02 | 1.95854 | 0.00000 | 0.00000 | ||
8589 | 2015.04.14 15:34 | close | 4295 | 0.02 | 1.96076 | 0.00000 | 0.00000 | 2.81 | 19131.37 |
8590 | 2015.04.14 15:34 | close | 4294 | 0.01 | 1.96076 | 0.00000 | 1.96304 | 0.78 | 19132.15 |
8591 | 2015.04.14 15:34 | buy | 4296 | 0.01 | 1.96129 | 0.00000 | 1.96479 | ||
8592 | 2015.04.14 17:42 | t/p | 4296 | 0.01 | 1.96479 | 0.00000 | 1.96479 | 2.22 | 19134.37 |
8593 | 2015.04.14 21:02 | sell | 4297 | 0.01 | 1.96449 | 0.00000 | 1.96099 | ||
8594 | 2015.04.15 01:59 | t/p | 4297 | 0.01 | 1.96099 | 0.00000 | 1.96099 | 2.26 | 19136.63 |
8595 | 2015.04.15 04:00 | buy | 4298 | 0.01 | 1.96254 | 0.00000 | 1.96604 | ||
8596 | 2015.04.15 04:37 | buy | 4299 | 0.02 | 1.96154 | 0.00000 | 0.00000 | ||
8597 | 2015.04.15 09:43 | close | 4299 | 0.02 | 1.96375 | 0.00000 | 0.00000 | 2.80 | 19139.43 |
8598 | 2015.04.15 09:43 | close | 4298 | 0.01 | 1.96375 | 0.00000 | 1.96604 | 0.77 | 19140.20 |
8599 | 2015.04.15 13:00 | sell | 4300 | 0.01 | 1.96348 | 0.00000 | 1.95998 | ||
8600 | 2015.04.15 13:04 | sell | 4301 | 0.02 | 1.96451 | 0.00000 | 0.00000 | ||
8601 | 2015.04.15 13:15 | close | 4301 | 0.02 | 1.96242 | 0.00000 | 0.00000 | 2.64 | 19142.84 |
8602 | 2015.04.15 13:15 | close | 4300 | 0.01 | 1.96242 | 0.00000 | 1.95998 | 0.67 | 19143.51 |
8603 | 2015.04.15 13:15 | sell | 4302 | 0.01 | 1.96193 | 0.00000 | 1.95843 | ||
8604 | 2015.04.15 13:33 | sell | 4303 | 0.02 | 1.96312 | 0.00000 | 0.00000 | ||
8605 | 2015.04.15 13:50 | close | 4303 | 0.02 | 1.96091 | 0.00000 | 0.00000 | 2.80 | 19146.31 |
8606 | 2015.04.15 13:50 | close | 4302 | 0.01 | 1.96091 | 0.00000 | 1.95843 | 0.65 | 19146.96 |
8607 | 2015.04.15 13:50 | sell | 4304 | 0.01 | 1.96041 | 0.00000 | 1.95691 | ||
8608 | 2015.04.15 13:59 | sell | 4305 | 0.02 | 1.96171 | 0.00000 | 0.00000 | ||
8609 | 2015.04.15 14:00 | close | 4305 | 0.02 | 1.95941 | 0.00000 | 0.00000 | 2.91 | 19149.87 |
8610 | 2015.04.15 14:00 | close | 4304 | 0.01 | 1.95941 | 0.00000 | 1.95691 | 0.64 | 19150.51 |
8611 | 2015.04.15 16:00 | buy | 4306 | 0.01 | 1.96183 | 0.00000 | 1.96533 | ||
8612 | 2015.04.15 16:12 | buy | 4307 | 0.02 | 1.96081 | 0.00000 | 0.00000 | ||
8613 | 2015.04.15 16:24 | buy | 4308 | 0.03 | 1.95974 | 0.00000 | 0.00000 | ||
8614 | 2015.04.15 16:56 | buy | 4309 | 0.05 | 1.95874 | 0.00000 | 0.00000 | ||
8615 | 2015.04.17 03:00 | sell | 4310 | 0.01 | 1.95104 | 0.00000 | 1.94754 | ||
8616 | 2015.04.17 05:56 | t/p | 4310 | 0.01 | 1.94754 | 0.00000 | 1.94754 | 2.21 | 19152.72 |
8617 | 2015.04.17 06:00 | buy | 4311 | 0.08 | 1.94756 | 0.00000 | 0.00000 | ||
8618 | 2015.04.17 06:14 | buy | 4312 | 0.13 | 1.94654 | 0.00000 | 0.00000 | ||
8619 | 2015.04.17 06:26 | buy | 4313 | 0.22 | 1.94554 | 0.00000 | 0.00000 | ||
8620 | 2015.04.17 08:59 | close | 4313 | 0.22 | 1.94954 | 0.00000 | 0.00000 | 55.72 | 19208.44 |
8621 | 2015.04.17 08:59 | close | 4312 | 0.13 | 1.94954 | 0.00000 | 0.00000 | 24.69 | 19233.13 |
8622 | 2015.04.17 08:59 | close | 4311 | 0.08 | 1.94954 | 0.00000 | 0.00000 | 10.02 | 19243.15 |
8623 | 2015.04.17 08:59 | close | 4309 | 0.05 | 1.94954 | 0.00000 | 0.00000 | -30.66 | 19212.49 |
8624 | 2015.04.17 08:59 | close | 4308 | 0.03 | 1.94954 | 0.00000 | 0.00000 | -20.30 | 19192.19 |
8625 | 2015.04.17 08:59 | close | 4307 | 0.02 | 1.94954 | 0.00000 | 0.00000 | -14.89 | 19177.31 |
8626 | 2015.04.17 08:59 | close | 4306 | 0.01 | 1.94954 | 0.00000 | 1.96533 | -8.09 | 19169.22 |
8627 | 2015.04.17 14:00 | sell | 4314 | 0.01 | 1.95212 | 0.00000 | 1.94862 | ||
8628 | 2015.04.17 15:09 | t/p | 4314 | 0.01 | 1.94862 | 0.00000 | 1.94862 | 2.22 | 19171.44 |
8629 | 2015.04.20 16:00 | sell | 4315 | 0.01 | 1.94500 | 0.00000 | 1.94150 | ||
8630 | 2015.04.20 16:13 | sell | 4316 | 0.02 | 1.94608 | 0.00000 | 0.00000 | ||
8631 | 2015.04.21 06:32 | close | 4316 | 0.02 | 1.94395 | 0.00000 | 0.00000 | 2.78 | 19174.21 |
8632 | 2015.04.21 06:32 | close | 4315 | 0.01 | 1.94395 | 0.00000 | 1.94150 | 0.71 | 19174.92 |
8633 | 2015.04.21 08:00 | buy | 4317 | 0.01 | 1.94153 | 0.00000 | 1.94503 | ||
8634 | 2015.04.21 08:02 | buy | 4318 | 0.02 | 1.94050 | 0.00000 | 0.00000 | ||
8635 | 2015.04.21 08:04 | buy | 4319 | 0.03 | 1.93943 | 0.00000 | 0.00000 | ||
8636 | 2015.04.21 08:19 | buy | 4320 | 0.05 | 1.93843 | 0.00000 | 0.00000 | ||
8637 | 2015.04.21 08:22 | buy | 4321 | 0.08 | 1.93743 | 0.00000 | 0.00000 | ||
8638 | 2015.04.21 08:40 | buy | 4322 | 0.13 | 1.93640 | 0.00000 | 0.00000 | ||
8639 | 2015.04.21 09:11 | close | 4322 | 0.13 | 1.93828 | 0.00000 | 0.00000 | 15.47 | 19190.39 |
8640 | 2015.04.21 09:11 | close | 4321 | 0.08 | 1.93828 | 0.00000 | 0.00000 | 4.30 | 19194.69 |
8641 | 2015.04.21 09:11 | close | 4320 | 0.05 | 1.93828 | 0.00000 | 0.00000 | -0.48 | 19194.21 |
8642 | 2015.04.21 09:11 | close | 4319 | 0.03 | 1.93828 | 0.00000 | 0.00000 | -2.18 | 19192.03 |
8643 | 2015.04.21 09:11 | close | 4318 | 0.02 | 1.93828 | 0.00000 | 0.00000 | -2.82 | 19189.21 |
8644 | 2015.04.21 09:11 | close | 4317 | 0.01 | 1.93828 | 0.00000 | 1.94503 | -2.06 | 19187.15 |
8645 | 2015.04.21 18:00 | sell | 4323 | 0.01 | 1.94634 | 0.00000 | 1.94284 | ||
8646 | 2015.04.21 18:14 | sell | 4324 | 0.02 | 1.94734 | 0.00000 | 0.00000 | ||
8647 | 2015.04.21 21:00 | close | 4324 | 0.02 | 1.94516 | 0.00000 | 0.00000 | 2.76 | 19189.91 |
8648 | 2015.04.21 21:00 | close | 4323 | 0.01 | 1.94516 | 0.00000 | 1.94284 | 0.74 | 19190.65 |
8649 | 2015.04.22 08:00 | buy | 4325 | 0.01 | 1.94039 | 0.00000 | 1.94389 | ||
8650 | 2015.04.22 08:03 | buy | 4326 | 0.02 | 1.93938 | 0.00000 | 0.00000 | ||
8651 | 2015.04.22 08:25 | buy | 4327 | 0.03 | 1.93836 | 0.00000 | 0.00000 | ||
8652 | 2015.04.22 08:30 | close | 4327 | 0.03 | 1.94033 | 0.00000 | 0.00000 | 3.74 | 19194.39 |
8653 | 2015.04.22 08:30 | close | 4326 | 0.02 | 1.94033 | 0.00000 | 0.00000 | 1.20 | 19195.59 |
8654 | 2015.04.22 08:30 | close | 4325 | 0.01 | 1.94033 | 0.00000 | 1.94389 | -0.03 | 19195.56 |
8655 | 2015.04.22 08:30 | buy | 4328 | 0.01 | 1.94084 | 0.00000 | 1.94434 | ||
8656 | 2015.04.22 08:30 | buy | 4329 | 0.02 | 1.93885 | 0.00000 | 0.00000 | ||
8657 | 2015.04.22 08:30 | buy | 4330 | 0.03 | 1.93730 | 0.00000 | 0.00000 | ||
8658 | 2015.04.22 08:30 | close | 4330 | 0.03 | 1.93967 | 0.00000 | 0.00000 | 4.50 | 19200.06 |
8659 | 2015.04.22 08:30 | close | 4329 | 0.02 | 1.93967 | 0.00000 | 0.00000 | 1.04 | 19201.10 |
8660 | 2015.04.22 08:30 | close | 4328 | 0.01 | 1.93967 | 0.00000 | 1.94434 | -0.74 | 19200.36 |
8661 | 2015.04.22 08:30 | buy | 4331 | 0.01 | 1.94044 | 0.00000 | 1.94394 | ||
8662 | 2015.04.22 08:46 | t/p | 4331 | 0.01 | 1.94394 | 0.00000 | 1.94394 | 2.21 | 19202.57 |
8663 | 2015.04.22 08:46 | buy | 4332 | 0.01 | 1.94444 | 0.00000 | 1.94794 | ||
8664 | 2015.04.22 08:47 | buy | 4333 | 0.02 | 1.94313 | 0.00000 | 0.00000 | ||
8665 | 2015.04.22 08:50 | buy | 4334 | 0.03 | 1.94213 | 0.00000 | 0.00000 | ||
8666 | 2015.04.22 08:51 | buy | 4335 | 0.05 | 1.94112 | 0.00000 | 0.00000 | ||
8667 | 2015.04.22 08:51 | buy | 4336 | 0.08 | 1.94011 | 0.00000 | 0.00000 | ||
8668 | 2015.04.22 09:00 | close | 4336 | 0.08 | 1.94196 | 0.00000 | 0.00000 | 9.37 | 19211.94 |
8669 | 2015.04.22 09:00 | close | 4335 | 0.05 | 1.94196 | 0.00000 | 0.00000 | 2.66 | 19214.60 |
8670 | 2015.04.22 09:00 | close | 4334 | 0.03 | 1.94196 | 0.00000 | 0.00000 | -0.32 | 19214.28 |
8671 | 2015.04.22 09:00 | close | 4333 | 0.02 | 1.94196 | 0.00000 | 0.00000 | -1.48 | 19212.80 |
8672 | 2015.04.22 09:00 | close | 4332 | 0.01 | 1.94196 | 0.00000 | 1.94794 | -1.57 | 19211.23 |
8673 | 2015.04.22 13:00 | sell | 4337 | 0.01 | 1.95276 | 0.00000 | 1.94926 | ||
8674 | 2015.04.22 13:00 | sell | 4338 | 0.02 | 1.95379 | 0.00000 | 0.00000 | ||
8675 | 2015.04.22 13:05 | sell | 4339 | 0.03 | 1.95480 | 0.00000 | 0.00000 | ||
8676 | 2015.04.22 13:59 | close | 4339 | 0.03 | 1.95290 | 0.00000 | 0.00000 | 3.61 | 19214.84 |
8677 | 2015.04.22 13:59 | close | 4338 | 0.02 | 1.95290 | 0.00000 | 0.00000 | 1.12 | 19215.96 |
8678 | 2015.04.22 13:59 | close | 4337 | 0.01 | 1.95290 | 0.00000 | 1.94926 | -0.09 | 19215.87 |
8679 | 2015.04.22 13:59 | sell | 4340 | 0.01 | 1.95243 | 0.00000 | 1.94893 | ||
8680 | 2015.04.27 03:00 | buy | 4341 | 0.01 | 1.99293 | 0.00000 | 1.99643 | ||
8681 | 2015.04.27 19:00 | sell | 4342 | 0.02 | 1.99138 | 0.00000 | 0.00000 | ||
8682 | 2015.04.27 23:53 | t/p | 4341 | 0.01 | 1.99643 | 0.00000 | 1.99643 | 2.21 | 19218.08 |
8683 | 2015.04.28 10:00 | buy | 4343 | 0.01 | 1.98617 | 0.00000 | 1.98967 | ||
8684 | 2015.04.28 10:07 | t/p | 4343 | 0.01 | 1.98967 | 0.00000 | 1.98967 | 2.21 | 19220.29 |
8685 | 2015.04.28 10:07 | buy | 4344 | 0.01 | 1.99024 | 0.00000 | 1.99374 | ||
8686 | 2015.04.28 10:10 | buy | 4345 | 0.02 | 1.98922 | 0.00000 | 0.00000 | ||
8687 | 2015.04.28 10:12 | buy | 4346 | 0.03 | 1.98815 | 0.00000 | 0.00000 | ||
8688 | 2015.04.28 10:22 | close | 4346 | 0.03 | 1.99003 | 0.00000 | 0.00000 | 3.56 | 19223.85 |
8689 | 2015.04.28 10:22 | close | 4345 | 0.02 | 1.99003 | 0.00000 | 0.00000 | 1.02 | 19224.87 |
8690 | 2015.04.28 10:22 | close | 4344 | 0.01 | 1.99003 | 0.00000 | 1.99374 | -0.13 | 19224.74 |
8691 | 2015.04.28 10:22 | buy | 4347 | 0.01 | 1.99056 | 0.00000 | 1.99406 | ||
8692 | 2015.04.28 10:25 | buy | 4348 | 0.02 | 1.98954 | 0.00000 | 0.00000 | ||
8693 | 2015.04.28 10:39 | buy | 4349 | 0.03 | 1.98854 | 0.00000 | 0.00000 | ||
8694 | 2015.04.28 10:47 | buy | 4350 | 0.05 | 1.98753 | 0.00000 | 0.00000 | ||
8695 | 2015.04.28 11:36 | close | 4350 | 0.05 | 1.98943 | 0.00000 | 0.00000 | 6.01 | 19230.75 |
8696 | 2015.04.28 11:36 | close | 4349 | 0.03 | 1.98943 | 0.00000 | 0.00000 | 1.69 | 19232.44 |
8697 | 2015.04.28 11:36 | close | 4348 | 0.02 | 1.98943 | 0.00000 | 0.00000 | -0.14 | 19232.30 |
8698 | 2015.04.28 11:36 | close | 4347 | 0.01 | 1.98943 | 0.00000 | 1.99406 | -0.72 | 19231.58 |
8699 | 2015.04.29 03:00 | sell | 4351 | 0.03 | 1.99253 | 0.00000 | 0.00000 | ||
8700 | 2015.04.29 03:07 | sell | 4352 | 0.05 | 1.99354 | 0.00000 | 0.00000 | ||
8701 | 2015.04.30 18:00 | buy | 4353 | 0.01 | 2.00993 | 0.00000 | 2.01343 | ||
8702 | 2015.04.30 20:15 | t/p | 4353 | 0.01 | 2.01343 | 0.00000 | 2.01343 | 2.22 | 19233.80 |
8703 | 2015.05.01 02:00 | sell | 4354 | 0.08 | 2.02311 | 0.00000 | 0.00000 | ||
8704 | 2015.05.01 02:18 | sell | 4355 | 0.13 | 2.02417 | 0.00000 | 0.00000 | ||
8705 | 2015.05.01 02:25 | sell | 4356 | 0.22 | 2.02518 | 0.00000 | 0.00000 | ||
8706 | 2015.05.01 08:59 | close | 4356 | 0.22 | 2.01678 | 0.00000 | 0.00000 | 117.02 | 19350.82 |
8707 | 2015.05.01 08:59 | close | 4355 | 0.13 | 2.01678 | 0.00000 | 0.00000 | 60.83 | 19411.65 |
8708 | 2015.05.01 08:59 | close | 4354 | 0.08 | 2.01678 | 0.00000 | 0.00000 | 32.07 | 19443.72 |
8709 | 2015.05.01 08:59 | close | 4352 | 0.05 | 2.01678 | 0.00000 | 0.00000 | -72.82 | 19370.90 |
8710 | 2015.05.01 08:59 | close | 4351 | 0.03 | 2.01678 | 0.00000 | 0.00000 | -45.62 | 19325.28 |
8711 | 2015.05.01 08:59 | close | 4342 | 0.02 | 2.01678 | 0.00000 | 0.00000 | -31.72 | 19293.57 |
8712 | 2015.05.01 08:59 | close | 4340 | 0.01 | 2.01678 | 0.00000 | 1.94893 | -40.33 | 19253.23 |
8713 | 2015.06.01 08:00 | buy | 4357 | 0.01 | 2.14982 | 0.00000 | 2.15332 | ||
8714 | 2015.06.01 08:04 | buy | 4358 | 0.02 | 2.14882 | 0.00000 | 0.00000 | ||
8715 | 2015.06.01 08:05 | buy | 4359 | 0.03 | 2.14774 | 0.00000 | 0.00000 | ||
8716 | 2015.06.01 08:13 | buy | 4360 | 0.05 | 2.14673 | 0.00000 | 0.00000 | ||
8717 | 2015.06.01 08:19 | buy | 4361 | 0.08 | 2.14560 | 0.00000 | 0.00000 | ||
8718 | 2015.06.01 08:27 | buy | 4362 | 0.13 | 2.14451 | 0.00000 | 0.00000 | ||
8719 | 2015.06.01 08:30 | buy | 4363 | 0.22 | 2.14339 | 0.00000 | 0.00000 | ||
8720 | 2015.06.01 08:32 | buy | 4364 | 0.37 | 2.14135 | 0.00000 | 0.00000 | ||
8721 | 2015.06.01 17:06 | close | 4364 | 0.37 | 2.14395 | 0.00000 | 0.00000 | 60.89 | 19314.12 |
8722 | 2015.06.01 17:06 | close | 4363 | 0.22 | 2.14395 | 0.00000 | 0.00000 | 7.80 | 19321.92 |
8723 | 2015.06.01 17:06 | close | 4362 | 0.13 | 2.14395 | 0.00000 | 0.00000 | -4.61 | 19317.31 |
8724 | 2015.06.01 17:06 | close | 4361 | 0.08 | 2.14395 | 0.00000 | 0.00000 | -8.35 | 19308.96 |
8725 | 2015.06.01 17:06 | close | 4360 | 0.05 | 2.14395 | 0.00000 | 0.00000 | -8.80 | 19300.16 |
8726 | 2015.06.01 17:06 | close | 4359 | 0.03 | 2.14395 | 0.00000 | 0.00000 | -7.20 | 19292.96 |
8727 | 2015.06.01 17:06 | close | 4358 | 0.02 | 2.14395 | 0.00000 | 0.00000 | -6.16 | 19286.80 |
8728 | 2015.06.01 17:06 | close | 4357 | 0.01 | 2.14395 | 0.00000 | 2.15332 | -3.72 | 19283.08 |
8729 | 2015.06.02 11:00 | sell | 4365 | 0.01 | 2.14314 | 0.00000 | 2.13964 | ||
8730 | 2015.06.02 11:41 | t/p | 4365 | 0.01 | 2.13964 | 0.00000 | 2.13964 | 2.21 | 19285.29 |
8731 | 2015.06.02 11:41 | sell | 4366 | 0.01 | 2.13915 | 0.00000 | 2.13565 | ||
8732 | 2015.06.02 13:15 | t/p | 4366 | 0.01 | 2.13565 | 0.00000 | 2.13565 | 2.22 | 19287.51 |
8733 | 2015.06.02 15:00 | buy | 4367 | 0.01 | 2.14316 | 0.00000 | 2.14666 | ||
8734 | 2015.06.02 15:25 | buy | 4368 | 0.02 | 2.14213 | 0.00000 | 0.00000 | ||
8735 | 2015.06.03 02:00 | sell | 4369 | 0.01 | 2.13508 | 0.00000 | 2.13158 | ||
8736 | 2015.06.03 02:01 | sell | 4370 | 0.02 | 2.13618 | 0.00000 | 0.00000 | ||
8737 | 2015.06.03 02:02 | sell | 4371 | 0.03 | 2.13722 | 0.00000 | 0.00000 | ||
8738 | 2015.06.03 02:06 | sell | 4372 | 0.05 | 2.13829 | 0.00000 | 0.00000 | ||
8739 | 2015.06.03 02:16 | sell | 4373 | 0.08 | 2.13931 | 0.00000 | 0.00000 | ||
8740 | 2015.06.03 03:00 | buy | 4374 | 0.03 | 2.13941 | 0.00000 | 0.00000 | ||
8741 | 2015.06.03 05:00 | sell | 4375 | 0.13 | 2.14056 | 0.00000 | 0.00000 | ||
8742 | 2015.06.03 05:57 | sell | 4376 | 0.22 | 2.14156 | 0.00000 | 0.00000 | ||
8743 | 2015.06.03 06:20 | close | 4374 | 0.03 | 2.14218 | 0.00000 | 0.00000 | 5.26 | 19292.77 |
8744 | 2015.06.03 06:20 | close | 4368 | 0.02 | 2.14218 | 0.00000 | 0.00000 | -0.08 | 19292.69 |
8745 | 2015.06.03 06:20 | close | 4367 | 0.01 | 2.14218 | 0.00000 | 2.14666 | -0.70 | 19291.99 |
8746 | 2015.06.03 06:37 | close | 4376 | 0.22 | 2.13960 | 0.00000 | 0.00000 | 27.30 | 19319.29 |
8747 | 2015.06.03 06:37 | close | 4375 | 0.13 | 2.13960 | 0.00000 | 0.00000 | 7.90 | 19327.19 |
8748 | 2015.06.03 06:37 | close | 4373 | 0.08 | 2.13960 | 0.00000 | 0.00000 | -1.47 | 19325.72 |
8749 | 2015.06.03 06:37 | close | 4372 | 0.05 | 2.13960 | 0.00000 | 0.00000 | -4.15 | 19321.57 |
8750 | 2015.06.03 06:37 | close | 4371 | 0.03 | 2.13960 | 0.00000 | 0.00000 | -4.52 | 19317.05 |
8751 | 2015.06.03 06:37 | close | 4370 | 0.02 | 2.13960 | 0.00000 | 0.00000 | -4.33 | 19312.72 |
8752 | 2015.06.03 06:37 | close | 4369 | 0.01 | 2.13960 | 0.00000 | 2.13158 | -2.86 | 19309.86 |
8753 | 2015.06.03 11:00 | buy | 4377 | 0.01 | 2.14189 | 0.00000 | 2.14539 | ||
8754 | 2015.06.03 11:14 | buy | 4378 | 0.02 | 2.14074 | 0.00000 | 0.00000 | ||
8755 | 2015.06.03 12:00 | sell | 4379 | 0.01 | 2.14054 | 0.00000 | 2.13704 | ||
8756 | 2015.06.03 12:14 | sell | 4380 | 0.02 | 2.14155 | 0.00000 | 0.00000 | ||
8757 | 2015.06.03 12:14 | close | 4380 | 0.02 | 2.13930 | 0.00000 | 0.00000 | 2.85 | 19312.71 |
8758 | 2015.06.03 12:14 | close | 4379 | 0.01 | 2.13930 | 0.00000 | 2.13704 | 0.78 | 19313.49 |
8759 | 2015.06.03 12:14 | sell | 4381 | 0.01 | 2.13880 | 0.00000 | 2.13530 | ||
8760 | 2015.06.03 12:15 | sell | 4382 | 0.02 | 2.14005 | 0.00000 | 0.00000 | ||
8761 | 2015.06.03 12:15 | sell | 4383 | 0.03 | 2.14113 | 0.00000 | 0.00000 | ||
8762 | 2015.06.03 12:15 | sell | 4384 | 0.05 | 2.14224 | 0.00000 | 0.00000 | ||
8763 | 2015.06.03 12:19 | close | 4378 | 0.02 | 2.14314 | 0.00000 | 0.00000 | 3.03 | 19316.52 |
8764 | 2015.06.03 12:19 | close | 4377 | 0.01 | 2.14314 | 0.00000 | 2.14539 | 0.79 | 19317.31 |
8765 | 2015.06.03 12:19 | sell | 4385 | 0.08 | 2.14329 | 0.00000 | 0.00000 | ||
8766 | 2015.06.03 12:28 | close | 4385 | 0.08 | 2.14133 | 0.00000 | 0.00000 | 9.93 | 19327.24 |
8767 | 2015.06.03 12:28 | close | 4384 | 0.05 | 2.14133 | 0.00000 | 0.00000 | 2.88 | 19330.12 |
8768 | 2015.06.03 12:28 | close | 4383 | 0.03 | 2.14133 | 0.00000 | 0.00000 | -0.38 | 19329.74 |
8769 | 2015.06.03 12:28 | close | 4382 | 0.02 | 2.14133 | 0.00000 | 0.00000 | -1.62 | 19328.12 |
8770 | 2015.06.03 12:28 | close | 4381 | 0.01 | 2.14133 | 0.00000 | 2.13530 | -1.60 | 19326.52 |
8771 | 2015.06.03 12:28 | sell | 4386 | 0.01 | 2.14074 | 0.00000 | 2.13724 | ||
8772 | 2015.06.03 12:30 | sell | 4387 | 0.02 | 2.14182 | 0.00000 | 0.00000 | ||
8773 | 2015.06.03 12:35 | sell | 4388 | 0.03 | 2.14282 | 0.00000 | 0.00000 | ||
8774 | 2015.06.03 12:37 | sell | 4389 | 0.05 | 2.14383 | 0.00000 | 0.00000 | ||
8775 | 2015.06.03 12:42 | close | 4389 | 0.05 | 2.14203 | 0.00000 | 0.00000 | 5.70 | 19332.22 |
8776 | 2015.06.03 12:42 | close | 4388 | 0.03 | 2.14203 | 0.00000 | 0.00000 | 1.50 | 19333.72 |
8777 | 2015.06.03 12:42 | close | 4387 | 0.02 | 2.14203 | 0.00000 | 0.00000 | -0.27 | 19333.45 |
8778 | 2015.06.03 12:42 | close | 4386 | 0.01 | 2.14203 | 0.00000 | 2.13724 | -0.81 | 19332.64 |
8779 | 2015.06.03 12:42 | sell | 4390 | 0.01 | 2.14154 | 0.00000 | 2.13804 | ||
8780 | 2015.06.03 12:43 | sell | 4391 | 0.02 | 2.14254 | 0.00000 | 0.00000 | ||
8781 | 2015.06.03 12:47 | sell | 4392 | 0.03 | 2.14392 | 0.00000 | 0.00000 | ||
8782 | 2015.06.03 13:11 | close | 4392 | 0.03 | 2.14181 | 0.00000 | 0.00000 | 4.01 | 19336.65 |
8783 | 2015.06.03 13:11 | close | 4391 | 0.02 | 2.14181 | 0.00000 | 0.00000 | 0.92 | 19337.57 |
8784 | 2015.06.03 13:11 | close | 4390 | 0.01 | 2.14181 | 0.00000 | 2.13804 | -0.17 | 19337.40 |
8785 | 2015.06.03 16:00 | buy | 4393 | 0.01 | 2.14667 | 0.00000 | 2.15017 | ||
8786 | 2015.06.03 16:10 | buy | 4394 | 0.02 | 2.14564 | 0.00000 | 0.00000 | ||
8787 | 2015.06.03 16:47 | close | 4394 | 0.02 | 2.14773 | 0.00000 | 0.00000 | 2.65 | 19340.05 |
8788 | 2015.06.03 16:47 | close | 4393 | 0.01 | 2.14773 | 0.00000 | 2.15017 | 0.67 | 19340.72 |
8789 | 2015.06.03 16:47 | buy | 4395 | 0.01 | 2.14825 | 0.00000 | 2.15175 | ||
8790 | 2015.06.03 17:00 | sell | 4396 | 0.01 | 2.14703 | 0.00000 | 2.14353 | ||
8791 | 2015.06.03 17:56 | t/p | 4396 | 0.01 | 2.14353 | 0.00000 | 2.14353 | 2.22 | 19342.94 |
8792 | 2015.06.03 17:56 | sell | 4397 | 0.01 | 2.14303 | 0.00000 | 2.13953 | ||
8793 | 2015.06.04 07:41 | t/p | 4395 | 0.01 | 2.15175 | 0.00000 | 2.15175 | 1.98 | 19344.92 |
8794 | 2015.06.05 04:00 | buy | 4398 | 0.01 | 2.15194 | 0.00000 | 2.15544 | ||
8795 | 2015.06.05 12:31 | t/p | 4398 | 0.01 | 2.15544 | 0.00000 | 2.15544 | 2.21 | 19347.13 |
8796 | 2015.06.05 14:00 | sell | 4399 | 0.02 | 2.16275 | 0.00000 | 0.00000 | ||
8797 | 2015.06.05 14:50 | sell | 4400 | 0.03 | 2.16377 | 0.00000 | 0.00000 | ||
8798 | 2015.06.08 08:57 | close | 4400 | 0.03 | 2.15874 | 0.00000 | 0.00000 | 9.66 | 19356.79 |
8799 | 2015.06.08 08:57 | close | 4399 | 0.02 | 2.15874 | 0.00000 | 0.00000 | 5.16 | 19361.95 |
8800 | 2015.06.08 08:57 | close | 4397 | 0.01 | 2.15874 | 0.00000 | 2.13953 | -9.76 | 19352.19 |
8801 | 2015.06.08 10:00 | buy | 4401 | 0.01 | 2.15354 | 0.00000 | 2.15704 | ||
8802 | 2015.06.08 12:35 | t/p | 4401 | 0.01 | 2.15704 | 0.00000 | 2.15704 | 2.22 | 19354.41 |
8803 | 2015.06.09 05:00 | sell | 4402 | 0.01 | 2.15807 | 0.00000 | 2.15457 | ||
8804 | 2015.06.09 05:25 | sell | 4403 | 0.02 | 2.15909 | 0.00000 | 0.00000 | ||
8805 | 2015.06.09 05:59 | sell | 4404 | 0.03 | 2.16012 | 0.00000 | 0.00000 | ||
8806 | 2015.06.09 06:30 | close | 4404 | 0.03 | 2.15820 | 0.00000 | 0.00000 | 3.64 | 19358.05 |
8807 | 2015.06.09 06:30 | close | 4403 | 0.02 | 2.15820 | 0.00000 | 0.00000 | 1.13 | 19359.18 |
8808 | 2015.06.09 06:30 | close | 4402 | 0.01 | 2.15820 | 0.00000 | 2.15457 | -0.08 | 19359.10 |
8809 | 2015.06.09 10:00 | buy | 4405 | 0.01 | 2.14684 | 0.00000 | 2.15034 | ||
8810 | 2015.06.09 10:00 | buy | 4406 | 0.02 | 2.14584 | 0.00000 | 0.00000 | ||
8811 | 2015.06.09 10:04 | buy | 4407 | 0.03 | 2.14483 | 0.00000 | 0.00000 | ||
8812 | 2015.06.09 10:20 | buy | 4408 | 0.05 | 2.14376 | 0.00000 | 0.00000 | ||
8813 | 2015.06.09 10:31 | close | 4408 | 0.05 | 2.14563 | 0.00000 | 0.00000 | 5.92 | 19365.02 |
8814 | 2015.06.09 10:31 | close | 4407 | 0.03 | 2.14563 | 0.00000 | 0.00000 | 1.51 | 19366.53 |
8815 | 2015.06.09 10:31 | close | 4406 | 0.02 | 2.14563 | 0.00000 | 0.00000 | -0.27 | 19366.26 |
8816 | 2015.06.09 10:31 | close | 4405 | 0.01 | 2.14563 | 0.00000 | 2.15034 | -0.77 | 19365.49 |
8817 | 2015.06.09 10:31 | buy | 4409 | 0.01 | 2.14613 | 0.00000 | 2.14963 | ||
8818 | 2015.06.09 10:34 | buy | 4410 | 0.02 | 2.14507 | 0.00000 | 0.00000 | ||
8819 | 2015.06.09 10:49 | buy | 4411 | 0.03 | 2.14403 | 0.00000 | 0.00000 | ||
8820 | 2015.06.09 10:57 | buy | 4412 | 0.05 | 2.14303 | 0.00000 | 0.00000 | ||
8821 | 2015.06.09 10:58 | buy | 4413 | 0.08 | 2.14203 | 0.00000 | 0.00000 | ||
8822 | 2015.06.09 10:59 | buy | 4414 | 0.13 | 2.14103 | 0.00000 | 0.00000 | ||
8823 | 2015.06.09 12:43 | close | 4414 | 0.13 | 2.14294 | 0.00000 | 0.00000 | 15.71 | 19381.20 |
8824 | 2015.06.09 12:43 | close | 4413 | 0.08 | 2.14294 | 0.00000 | 0.00000 | 4.61 | 19385.81 |
8825 | 2015.06.09 12:43 | close | 4412 | 0.05 | 2.14294 | 0.00000 | 0.00000 | -0.29 | 19385.52 |
8826 | 2015.06.09 12:43 | close | 4411 | 0.03 | 2.14294 | 0.00000 | 0.00000 | -2.07 | 19383.45 |
8827 | 2015.06.09 12:43 | close | 4410 | 0.02 | 2.14294 | 0.00000 | 0.00000 | -2.69 | 19380.76 |
8828 | 2015.06.09 12:43 | close | 4409 | 0.01 | 2.14294 | 0.00000 | 2.14963 | -2.02 | 19378.74 |
8829 | 2015.06.09 18:00 | sell | 4415 | 0.01 | 2.15521 | 0.00000 | 2.15171 | ||
8830 | 2015.06.10 00:23 | t/p | 4415 | 0.01 | 2.15171 | 0.00000 | 2.15171 | 2.25 | 19380.98 |
8831 | 2015.06.10 09:00 | buy | 4416 | 0.01 | 2.14647 | 0.00000 | 2.14997 | ||
8832 | 2015.06.10 10:43 | t/p | 4416 | 0.01 | 2.14997 | 0.00000 | 2.14997 | 2.21 | 19383.19 |
8833 | 2015.06.10 14:00 | sell | 4417 | 0.01 | 2.15402 | 0.00000 | 2.15052 | ||
8834 | 2015.06.10 14:24 | sell | 4418 | 0.02 | 2.15504 | 0.00000 | 0.00000 | ||
8835 | 2015.06.10 14:32 | sell | 4419 | 0.03 | 2.15613 | 0.00000 | 0.00000 | ||
8836 | 2015.06.10 14:48 | sell | 4420 | 0.05 | 2.15713 | 0.00000 | 0.00000 | ||
8837 | 2015.06.10 14:51 | sell | 4421 | 0.08 | 2.15818 | 0.00000 | 0.00000 | ||
8838 | 2015.06.10 14:57 | sell | 4422 | 0.13 | 2.15923 | 0.00000 | 0.00000 | ||
8839 | 2015.06.10 14:58 | sell | 4423 | 0.22 | 2.16024 | 0.00000 | 0.00000 | ||
8840 | 2015.06.10 15:04 | close | 4423 | 0.22 | 2.15827 | 0.00000 | 0.00000 | 27.42 | 19410.61 |
8841 | 2015.06.10 15:04 | close | 4422 | 0.13 | 2.15827 | 0.00000 | 0.00000 | 7.90 | 19418.51 |
8842 | 2015.06.10 15:04 | close | 4421 | 0.08 | 2.15827 | 0.00000 | 0.00000 | -0.45 | 19418.06 |
8843 | 2015.06.10 15:04 | close | 4420 | 0.05 | 2.15827 | 0.00000 | 0.00000 | -3.61 | 19414.45 |
8844 | 2015.06.10 15:04 | close | 4419 | 0.03 | 2.15827 | 0.00000 | 0.00000 | -4.07 | 19410.38 |
8845 | 2015.06.10 15:04 | close | 4418 | 0.02 | 2.15827 | 0.00000 | 0.00000 | -4.08 | 19406.30 |
8846 | 2015.06.10 15:04 | close | 4417 | 0.01 | 2.15827 | 0.00000 | 2.15052 | -2.69 | 19403.61 |
8847 | 2015.06.15 12:00 | buy | 4424 | 0.01 | 2.22114 | 0.00000 | 2.22464 | ||
8848 | 2015.06.15 12:04 | buy | 4425 | 0.02 | 2.22011 | 0.00000 | 0.00000 | ||
8849 | 2015.06.15 12:09 | buy | 4426 | 0.03 | 2.21908 | 0.00000 | 0.00000 | ||
8850 | 2015.06.15 12:29 | close | 4426 | 0.03 | 2.22229 | 0.00000 | 0.00000 | 6.09 | 19409.70 |
8851 | 2015.06.15 12:29 | close | 4425 | 0.02 | 2.22229 | 0.00000 | 0.00000 | 2.75 | 19412.45 |
8852 | 2015.06.15 12:29 | close | 4424 | 0.01 | 2.22229 | 0.00000 | 2.22464 | 0.73 | 19413.18 |
8853 | 2015.06.15 12:29 | buy | 4427 | 0.01 | 2.22142 | 0.00000 | 2.22492 | ||
8854 | 2015.06.15 12:29 | buy | 4428 | 0.02 | 2.22037 | 0.00000 | 0.00000 | ||
8855 | 2015.06.15 12:29 | buy | 4429 | 0.03 | 2.21934 | 0.00000 | 0.00000 | ||
8856 | 2015.06.15 12:29 | close | 4429 | 0.03 | 2.22168 | 0.00000 | 0.00000 | 4.44 | 19417.62 |
8857 | 2015.06.15 12:29 | close | 4428 | 0.02 | 2.22168 | 0.00000 | 0.00000 | 1.65 | 19419.27 |
8858 | 2015.06.15 12:29 | close | 4427 | 0.01 | 2.22168 | 0.00000 | 2.22492 | 0.16 | 19419.43 |
8859 | 2015.06.15 12:29 | buy | 4430 | 0.01 | 2.22114 | 0.00000 | 2.22464 | ||
8860 | 2015.06.15 12:29 | buy | 4431 | 0.02 | 2.21999 | 0.00000 | 0.00000 | ||
8861 | 2015.06.15 12:29 | buy | 4432 | 0.03 | 2.21897 | 0.00000 | 0.00000 | ||
8862 | 2015.06.15 12:30 | buy | 4433 | 0.05 | 2.21652 | 0.00000 | 0.00000 | ||
8863 | 2015.06.15 12:30 | close | 4433 | 0.05 | 2.21918 | 0.00000 | 0.00000 | 8.41 | 19427.84 |
8864 | 2015.06.15 12:30 | close | 4432 | 0.03 | 2.21918 | 0.00000 | 0.00000 | 0.40 | 19428.24 |
8865 | 2015.06.15 12:30 | close | 4431 | 0.02 | 2.21918 | 0.00000 | 0.00000 | -1.02 | 19427.22 |
8866 | 2015.06.15 12:30 | close | 4430 | 0.01 | 2.21918 | 0.00000 | 2.22464 | -1.24 | 19425.98 |
8867 | 2015.06.15 12:30 | buy | 4434 | 0.01 | 2.21968 | 0.00000 | 2.22318 | ||
8868 | 2015.06.15 12:34 | buy | 4435 | 0.02 | 2.21868 | 0.00000 | 0.00000 | ||
8869 | 2015.06.15 12:40 | buy | 4436 | 0.03 | 2.21768 | 0.00000 | 0.00000 | ||
8870 | 2015.06.15 12:42 | buy | 4437 | 0.05 | 2.21663 | 0.00000 | 0.00000 | ||
8871 | 2015.06.15 12:59 | close | 4437 | 0.05 | 2.21849 | 0.00000 | 0.00000 | 5.89 | 19431.87 |
8872 | 2015.06.15 12:59 | close | 4436 | 0.03 | 2.21849 | 0.00000 | 0.00000 | 1.53 | 19433.40 |
8873 | 2015.06.15 12:59 | close | 4435 | 0.02 | 2.21849 | 0.00000 | 0.00000 | -0.24 | 19433.16 |
8874 | 2015.06.15 12:59 | close | 4434 | 0.01 | 2.21849 | 0.00000 | 2.22318 | -0.75 | 19432.41 |
8875 | 2015.06.15 12:59 | buy | 4438 | 0.01 | 2.21903 | 0.00000 | 2.22253 | ||
8876 | 2015.06.15 14:58 | t/p | 4438 | 0.01 | 2.22253 | 0.00000 | 2.22253 | 2.21 | 19434.62 |
8877 | 2015.06.15 19:00 | sell | 4439 | 0.01 | 2.23071 | 0.00000 | 2.22721 | ||
8878 | 2015.06.15 19:04 | sell | 4440 | 0.02 | 2.23175 | 0.00000 | 0.00000 | ||
8879 | 2015.06.15 19:12 | close | 4440 | 0.02 | 2.22953 | 0.00000 | 0.00000 | 2.81 | 19437.43 |
8880 | 2015.06.15 19:12 | close | 4439 | 0.01 | 2.22953 | 0.00000 | 2.22721 | 0.74 | 19438.17 |
8881 | 2015.06.15 19:12 | sell | 4441 | 0.01 | 2.22912 | 0.00000 | 2.22562 | ||
8882 | 2015.06.15 19:15 | sell | 4442 | 0.02 | 2.23018 | 0.00000 | 0.00000 | ||
8883 | 2015.06.15 19:30 | sell | 4443 | 0.03 | 2.23122 | 0.00000 | 0.00000 | ||
8884 | 2015.06.15 20:42 | close | 4443 | 0.03 | 2.22934 | 0.00000 | 0.00000 | 3.57 | 19441.74 |
8885 | 2015.06.15 20:42 | close | 4442 | 0.02 | 2.22934 | 0.00000 | 0.00000 | 1.06 | 19442.80 |
8886 | 2015.06.15 20:42 | close | 4441 | 0.01 | 2.22934 | 0.00000 | 2.22562 | -0.14 | 19442.66 |
8887 | 2015.06.22 07:00 | buy | 4444 | 0.01 | 2.29793 | 0.00000 | 2.30143 | ||
8888 | 2015.06.22 07:03 | buy | 4445 | 0.02 | 2.29688 | 0.00000 | 0.00000 | ||
8889 | 2015.06.22 07:04 | buy | 4446 | 0.03 | 2.29584 | 0.00000 | 0.00000 | ||
8890 | 2015.06.22 07:19 | close | 4446 | 0.03 | 2.29774 | 0.00000 | 0.00000 | 3.60 | 19446.26 |
8891 | 2015.06.22 07:19 | close | 4445 | 0.02 | 2.29774 | 0.00000 | 0.00000 | 1.08 | 19447.34 |
8892 | 2015.06.22 07:19 | close | 4444 | 0.01 | 2.29774 | 0.00000 | 2.30143 | -0.12 | 19447.22 |
8893 | 2015.06.22 07:19 | buy | 4447 | 0.01 | 2.29834 | 0.00000 | 2.30184 | ||
8894 | 2015.06.22 07:22 | buy | 4448 | 0.02 | 2.29734 | 0.00000 | 0.00000 | ||
8895 | 2015.06.22 07:40 | buy | 4449 | 0.03 | 2.29633 | 0.00000 | 0.00000 | ||
8896 | 2015.06.22 07:52 | close | 4449 | 0.03 | 2.29818 | 0.00000 | 0.00000 | 3.51 | 19450.73 |
8897 | 2015.06.22 07:52 | close | 4448 | 0.02 | 2.29818 | 0.00000 | 0.00000 | 1.06 | 19451.79 |
8898 | 2015.06.22 07:52 | close | 4447 | 0.01 | 2.29818 | 0.00000 | 2.30184 | -0.10 | 19451.69 |
8899 | 2015.06.22 07:52 | buy | 4450 | 0.01 | 2.29874 | 0.00000 | 2.30224 | ||
8900 | 2015.06.22 09:49 | t/p | 4450 | 0.01 | 2.30224 | 0.00000 | 2.30224 | 2.21 | 19453.90 |
8901 | 2015.06.22 10:00 | sell | 4451 | 0.01 | 2.30081 | 0.00000 | 2.29731 | ||
8902 | 2015.06.22 10:23 | sell | 4452 | 0.02 | 2.30183 | 0.00000 | 0.00000 | ||
8903 | 2015.06.22 10:30 | close | 4452 | 0.02 | 2.29968 | 0.00000 | 0.00000 | 2.72 | 19456.62 |
8904 | 2015.06.22 10:30 | close | 4451 | 0.01 | 2.29968 | 0.00000 | 2.29731 | 0.72 | 19457.34 |
8905 | 2015.06.22 10:30 | sell | 4453 | 0.01 | 2.29903 | 0.00000 | 2.29553 | ||
8906 | 2015.06.22 10:32 | sell | 4454 | 0.02 | 2.30004 | 0.00000 | 0.00000 | ||
8907 | 2015.06.22 10:33 | sell | 4455 | 0.03 | 2.30104 | 0.00000 | 0.00000 | ||
8908 | 2015.06.22 10:39 | sell | 4456 | 0.05 | 2.30211 | 0.00000 | 0.00000 | ||
8909 | 2015.06.22 10:40 | sell | 4457 | 0.08 | 2.30321 | 0.00000 | 0.00000 | ||
8910 | 2015.06.22 10:41 | close | 4457 | 0.08 | 2.30123 | 0.00000 | 0.00000 | 10.02 | 19467.36 |
8911 | 2015.06.22 10:41 | close | 4456 | 0.05 | 2.30123 | 0.00000 | 0.00000 | 2.78 | 19470.14 |
8912 | 2015.06.22 10:41 | close | 4455 | 0.03 | 2.30123 | 0.00000 | 0.00000 | -0.36 | 19469.78 |
8913 | 2015.06.22 10:41 | close | 4454 | 0.02 | 2.30123 | 0.00000 | 0.00000 | -1.51 | 19468.27 |
8914 | 2015.06.22 10:41 | close | 4453 | 0.01 | 2.30123 | 0.00000 | 2.29553 | -1.39 | 19466.88 |
8915 | 2015.06.22 10:41 | sell | 4458 | 0.01 | 2.30071 | 0.00000 | 2.29721 | ||
8916 | 2015.06.22 10:46 | sell | 4459 | 0.02 | 2.30172 | 0.00000 | 0.00000 | ||
8917 | 2015.06.22 11:00 | close | 4459 | 0.02 | 2.29955 | 0.00000 | 0.00000 | 2.75 | 19469.63 |
8918 | 2015.06.22 11:00 | close | 4458 | 0.01 | 2.29955 | 0.00000 | 2.29721 | 0.73 | 19470.36 |
8919 | 2015.06.22 16:00 | buy | 4460 | 0.01 | 2.30154 | 0.00000 | 2.30504 | ||
8920 | 2015.06.22 17:00 | sell | 4461 | 0.01 | 2.30307 | 0.00000 | 2.29957 | ||
8921 | 2015.06.22 18:35 | t/p | 4460 | 0.01 | 2.30504 | 0.00000 | 2.30504 | 2.22 | 19472.58 |
8922 | 2015.06.23 01:44 | t/p | 4461 | 0.01 | 2.29957 | 0.00000 | 2.29957 | 2.26 | 19474.84 |
8923 | 2015.06.23 07:00 | buy | 4462 | 0.01 | 2.30392 | 0.00000 | 2.30742 | ||
8924 | 2015.06.23 07:08 | buy | 4463 | 0.02 | 2.30284 | 0.00000 | 0.00000 | ||
8925 | 2015.06.23 07:29 | buy | 4464 | 0.03 | 2.30183 | 0.00000 | 0.00000 | ||
8926 | 2015.06.23 08:00 | sell | 4465 | 0.01 | 2.30231 | 0.00000 | 2.29881 | ||
8927 | 2015.06.23 08:02 | sell | 4466 | 0.02 | 2.30331 | 0.00000 | 0.00000 | ||
8928 | 2015.06.23 08:03 | close | 4464 | 0.03 | 2.30372 | 0.00000 | 0.00000 | 3.59 | 19478.43 |
8929 | 2015.06.23 08:03 | close | 4463 | 0.02 | 2.30372 | 0.00000 | 0.00000 | 1.11 | 19479.54 |
8930 | 2015.06.23 08:03 | close | 4462 | 0.01 | 2.30372 | 0.00000 | 2.30742 | -0.12 | 19479.42 |
8931 | 2015.06.23 08:04 | sell | 4467 | 0.03 | 2.30431 | 0.00000 | 0.00000 | ||
8932 | 2015.06.23 08:50 | sell | 4468 | 0.05 | 2.30552 | 0.00000 | 0.00000 | ||
8933 | 2015.06.23 12:30 | close | 4468 | 0.05 | 2.30338 | 0.00000 | 0.00000 | 6.76 | 19486.18 |
8934 | 2015.06.23 12:30 | close | 4467 | 0.03 | 2.30338 | 0.00000 | 0.00000 | 1.76 | 19487.94 |
8935 | 2015.06.23 12:30 | close | 4466 | 0.02 | 2.30338 | 0.00000 | 0.00000 | -0.09 | 19487.85 |
8936 | 2015.06.23 12:30 | close | 4465 | 0.01 | 2.30338 | 0.00000 | 2.29881 | -0.68 | 19487.17 |
8937 | 2015.06.23 16:00 | buy | 4469 | 0.01 | 2.29931 | 0.00000 | 2.30281 | ||
8938 | 2015.06.23 16:18 | buy | 4470 | 0.02 | 2.29831 | 0.00000 | 0.00000 | ||
8939 | 2015.06.23 16:30 | buy | 4471 | 0.03 | 2.29719 | 0.00000 | 0.00000 | ||
8940 | 2015.06.23 16:53 | close | 4471 | 0.03 | 2.29912 | 0.00000 | 0.00000 | 3.66 | 19490.83 |
8941 | 2015.06.23 16:53 | close | 4470 | 0.02 | 2.29912 | 0.00000 | 0.00000 | 1.02 | 19491.85 |
8942 | 2015.06.23 16:53 | close | 4469 | 0.01 | 2.29912 | 0.00000 | 2.30281 | -0.12 | 19491.73 |
8943 | 2015.06.23 16:53 | buy | 4472 | 0.01 | 2.29952 | 0.00000 | 2.30302 | ||
8944 | 2015.06.24 08:00 | sell | 4473 | 0.01 | 2.29688 | 0.00000 | 2.29338 | ||
8945 | 2015.06.24 08:19 | t/p | 4473 | 0.01 | 2.29338 | 0.00000 | 2.29338 | 2.21 | 19493.94 |
8946 | 2015.06.24 08:19 | sell | 4474 | 0.01 | 2.29283 | 0.00000 | 2.28933 | ||
8947 | 2015.06.24 08:26 | sell | 4475 | 0.02 | 2.29390 | 0.00000 | 0.00000 | ||
8948 | 2015.06.24 08:37 | close | 4475 | 0.02 | 2.29173 | 0.00000 | 0.00000 | 2.75 | 19496.69 |
8949 | 2015.06.24 08:37 | close | 4474 | 0.01 | 2.29173 | 0.00000 | 2.28933 | 0.69 | 19497.38 |
8950 | 2015.06.24 08:37 | sell | 4476 | 0.01 | 2.29124 | 0.00000 | 2.28774 | ||
8951 | 2015.06.24 08:41 | sell | 4477 | 0.02 | 2.29232 | 0.00000 | 0.00000 | ||
8952 | 2015.06.24 08:46 | sell | 4478 | 0.03 | 2.29332 | 0.00000 | 0.00000 | ||
8953 | 2015.06.24 08:51 | sell | 4479 | 0.05 | 2.29443 | 0.00000 | 0.00000 | ||
8954 | 2015.06.24 09:05 | close | 4479 | 0.05 | 2.29254 | 0.00000 | 0.00000 | 5.98 | 19503.36 |
8955 | 2015.06.24 09:05 | close | 4478 | 0.03 | 2.29254 | 0.00000 | 0.00000 | 1.49 | 19504.85 |
8956 | 2015.06.24 09:05 | close | 4477 | 0.02 | 2.29254 | 0.00000 | 0.00000 | -0.28 | 19504.57 |
8957 | 2015.06.24 09:05 | close | 4476 | 0.01 | 2.29254 | 0.00000 | 2.28774 | -0.82 | 19503.75 |
8958 | 2015.06.24 10:00 | buy | 4480 | 0.02 | 2.29092 | 0.00000 | 0.00000 | ||
8959 | 2015.06.24 10:23 | buy | 4481 | 0.03 | 2.28992 | 0.00000 | 0.00000 | ||
8960 | 2015.06.24 10:29 | buy | 4482 | 0.05 | 2.28884 | 0.00000 | 0.00000 | ||
8961 | 2015.06.24 10:39 | close | 4482 | 0.05 | 2.29150 | 0.00000 | 0.00000 | 8.41 | 19512.16 |
8962 | 2015.06.24 10:39 | close | 4481 | 0.03 | 2.29150 | 0.00000 | 0.00000 | 3.00 | 19515.16 |
8963 | 2015.06.24 10:39 | close | 4480 | 0.02 | 2.29150 | 0.00000 | 0.00000 | 0.74 | 19515.90 |
8964 | 2015.06.24 10:39 | close | 4472 | 0.01 | 2.29150 | 0.00000 | 2.30302 | -5.15 | 19510.76 |
8965 | 2015.06.24 10:39 | buy | 4483 | 0.01 | 2.29200 | 0.00000 | 2.29550 | ||
8966 | 2015.06.24 10:40 | buy | 4484 | 0.02 | 2.29099 | 0.00000 | 0.00000 | ||
8967 | 2015.06.24 10:53 | buy | 4485 | 0.03 | 2.28999 | 0.00000 | 0.00000 | ||
8968 | 2015.06.24 10:57 | buy | 4486 | 0.05 | 2.28898 | 0.00000 | 0.00000 | ||
8969 | 2015.06.24 11:13 | close | 4486 | 0.05 | 2.29089 | 0.00000 | 0.00000 | 6.04 | 19516.80 |
8970 | 2015.06.24 11:13 | close | 4485 | 0.03 | 2.29089 | 0.00000 | 0.00000 | 1.71 | 19518.51 |
8971 | 2015.06.24 11:13 | close | 4484 | 0.02 | 2.29089 | 0.00000 | 0.00000 | -0.13 | 19518.38 |
8972 | 2015.06.24 11:13 | close | 4483 | 0.01 | 2.29089 | 0.00000 | 2.29550 | -0.70 | 19517.68 |
8973 | 2015.06.25 19:00 | sell | 4487 | 0.01 | 2.27592 | 0.00000 | 2.27242 | ||
8974 | 2015.06.25 19:01 | sell | 4488 | 0.02 | 2.27694 | 0.00000 | 0.00000 | ||
8975 | 2015.06.25 19:08 | sell | 4489 | 0.03 | 2.27805 | 0.00000 | 0.00000 | ||
8976 | 2015.06.25 20:00 | buy | 4490 | 0.01 | 2.27832 | 0.00000 | 2.28182 | ||
8977 | 2015.06.25 20:03 | buy | 4491 | 0.02 | 2.27731 | 0.00000 | 0.00000 | ||
8978 | 2015.06.25 20:59 | close | 4491 | 0.02 | 2.27952 | 0.00000 | 0.00000 | 2.79 | 19520.47 |
8979 | 2015.06.25 20:59 | close | 4490 | 0.01 | 2.27952 | 0.00000 | 2.28182 | 0.76 | 19521.23 |
8980 | 2015.06.25 20:59 | buy | 4492 | 0.01 | 2.27992 | 0.00000 | 2.28342 | ||
8981 | 2015.06.25 21:08 | sell | 4493 | 0.05 | 2.27912 | 0.00000 | 0.00000 | ||
8982 | 2015.06.25 21:34 | sell | 4494 | 0.08 | 2.28050 | 0.00000 | 0.00000 | ||
8983 | 2015.06.25 21:35 | sell | 4495 | 0.13 | 2.28186 | 0.00000 | 0.00000 | ||
8984 | 2015.06.25 21:35 | sell | 4496 | 0.22 | 2.28319 | 0.00000 | 0.00000 | ||
8985 | 2015.06.25 21:35 | t/p | 4492 | 0.01 | 2.28342 | 0.00000 | 2.28342 | 2.22 | 19523.45 |
8986 | 2015.06.25 21:39 | sell | 4497 | 0.37 | 2.28586 | 0.00000 | 0.00000 | ||
8987 | 2015.06.25 21:52 | sell | 4498 | 0.40 | 2.28794 | 0.00000 | 0.00000 | ||
8988 | 2015.06.25 21:52 | sell | 4499 | 0.40 | 2.29012 | 0.00000 | 0.00000 | ||
8989 | 2015.06.25 21:57 | sell | 4500 | 0.40 | 2.29216 | 0.00000 | 0.00000 | ||
8990 | 2015.06.25 22:24 | close | 4500 | 0.40 | 2.28682 | 0.00000 | 0.00000 | 135.12 | 19658.57 |
8991 | 2015.06.25 22:24 | close | 4499 | 0.40 | 2.28682 | 0.00000 | 0.00000 | 83.50 | 19742.07 |
8992 | 2015.06.25 22:24 | close | 4498 | 0.40 | 2.28682 | 0.00000 | 0.00000 | 28.34 | 19770.41 |
8993 | 2015.06.25 22:24 | close | 4497 | 0.37 | 2.28682 | 0.00000 | 0.00000 | -22.47 | 19747.94 |
8994 | 2015.06.25 22:24 | close | 4496 | 0.22 | 2.28682 | 0.00000 | 0.00000 | -50.52 | 19697.42 |
8995 | 2015.06.25 22:24 | close | 4495 | 0.13 | 2.28682 | 0.00000 | 0.00000 | -40.79 | 19656.63 |
8996 | 2015.06.25 22:24 | close | 4494 | 0.08 | 2.28682 | 0.00000 | 0.00000 | -31.99 | 19624.64 |
8997 | 2015.06.25 22:24 | close | 4493 | 0.05 | 2.28682 | 0.00000 | 0.00000 | -24.36 | 19600.28 |
8998 | 2015.06.25 22:24 | close | 4489 | 0.03 | 2.28682 | 0.00000 | 0.00000 | -16.65 | 19583.63 |
8999 | 2015.06.25 22:24 | close | 4488 | 0.02 | 2.28682 | 0.00000 | 0.00000 | -12.50 | 19571.13 |
9000 | 2015.06.25 22:24 | close | 4487 | 0.01 | 2.28682 | 0.00000 | 2.27242 | -6.90 | 19564.23 |
9001 | 2015.06.29 05:00 | buy | 4501 | 0.01 | 2.29843 | 0.00000 | 2.30193 | ||
9002 | 2015.06.29 05:04 | buy | 4502 | 0.02 | 2.29743 | 0.00000 | 0.00000 | ||
9003 | 2015.06.29 05:13 | close | 4502 | 0.02 | 2.29952 | 0.00000 | 0.00000 | 2.64 | 19566.87 |
9004 | 2015.06.29 05:13 | close | 4501 | 0.01 | 2.29952 | 0.00000 | 2.30193 | 0.69 | 19567.56 |
9005 | 2015.06.29 05:13 | buy | 4503 | 0.01 | 2.30018 | 0.00000 | 2.30368 | ||
9006 | 2015.06.29 06:00 | sell | 4504 | 0.01 | 2.29912 | 0.00000 | 2.29562 | ||
9007 | 2015.06.29 06:11 | t/p | 4504 | 0.01 | 2.29562 | 0.00000 | 2.29562 | 2.22 | 19569.78 |
9008 | 2015.06.29 06:11 | sell | 4505 | 0.01 | 2.29512 | 0.00000 | 2.29162 | ||
9009 | 2015.06.29 06:14 | sell | 4506 | 0.02 | 2.29613 | 0.00000 | 0.00000 | ||
9010 | 2015.06.29 06:18 | sell | 4507 | 0.03 | 2.29713 | 0.00000 | 0.00000 | ||
9011 | 2015.06.29 06:24 | sell | 4508 | 0.05 | 2.29813 | 0.00000 | 0.00000 | ||
9012 | 2015.06.29 06:35 | sell | 4509 | 0.08 | 2.29914 | 0.00000 | 0.00000 | ||
9013 | 2015.06.29 06:36 | close | 4509 | 0.08 | 2.29723 | 0.00000 | 0.00000 | 9.67 | 19579.45 |
9014 | 2015.06.29 06:36 | close | 4508 | 0.05 | 2.29723 | 0.00000 | 0.00000 | 2.84 | 19582.29 |
9015 | 2015.06.29 06:36 | close | 4507 | 0.03 | 2.29723 | 0.00000 | 0.00000 | -0.19 | 19582.10 |
9016 | 2015.06.29 06:36 | close | 4506 | 0.02 | 2.29723 | 0.00000 | 0.00000 | -1.39 | 19580.71 |
9017 | 2015.06.29 06:36 | close | 4505 | 0.01 | 2.29723 | 0.00000 | 2.29162 | -1.33 | 19579.38 |
9018 | 2015.06.29 06:36 | sell | 4510 | 0.01 | 2.29674 | 0.00000 | 2.29324 | ||
9019 | 2015.06.29 08:00 | buy | 4511 | 0.02 | 2.29804 | 0.00000 | 0.00000 | ||
9020 | 2015.06.29 08:18 | close | 4511 | 0.02 | 2.30055 | 0.00000 | 0.00000 | 3.18 | 19582.56 |
9021 | 2015.06.29 08:18 | close | 4503 | 0.01 | 2.30055 | 0.00000 | 2.30368 | 0.23 | 19582.79 |
9022 | 2015.06.29 08:18 | buy | 4512 | 0.01 | 2.30105 | 0.00000 | 2.30455 | ||
9023 | 2015.06.29 08:20 | buy | 4513 | 0.02 | 2.29994 | 0.00000 | 0.00000 | ||
9024 | 2015.06.29 08:34 | close | 4513 | 0.02 | 2.30213 | 0.00000 | 0.00000 | 2.77 | 19585.56 |
9025 | 2015.06.29 08:34 | close | 4512 | 0.01 | 2.30213 | 0.00000 | 2.30455 | 0.68 | 19586.24 |
9026 | 2015.06.29 08:35 | buy | 4514 | 0.01 | 2.30263 | 0.00000 | 2.30613 | ||
9027 | 2015.06.29 08:36 | buy | 4515 | 0.02 | 2.30162 | 0.00000 | 0.00000 | ||
9028 | 2015.06.29 08:37 | buy | 4516 | 0.03 | 2.30054 | 0.00000 | 0.00000 | ||
9029 | 2015.06.29 08:39 | buy | 4517 | 0.05 | 2.29949 | 0.00000 | 0.00000 | ||
9030 | 2015.06.29 08:44 | buy | 4518 | 0.08 | 2.29842 | 0.00000 | 0.00000 | ||
9031 | 2015.06.29 09:00 | sell | 4519 | 0.02 | 2.29913 | 0.00000 | 0.00000 | ||
9032 | 2015.06.29 09:01 | sell | 4520 | 0.03 | 2.30014 | 0.00000 | 0.00000 | ||
9033 | 2015.06.29 09:16 | close | 4520 | 0.03 | 2.29791 | 0.00000 | 0.00000 | 4.23 | 19590.47 |
9034 | 2015.06.29 09:16 | close | 4519 | 0.02 | 2.29791 | 0.00000 | 0.00000 | 1.55 | 19592.02 |
9035 | 2015.06.29 09:16 | close | 4510 | 0.01 | 2.29791 | 0.00000 | 2.29324 | -0.74 | 19591.28 |
9036 | 2015.06.29 09:16 | sell | 4521 | 0.01 | 2.29759 | 0.00000 | 2.29409 | ||
9037 | 2015.06.29 09:21 | sell | 4522 | 0.02 | 2.29865 | 0.00000 | 0.00000 | ||
9038 | 2015.06.29 09:39 | sell | 4523 | 0.03 | 2.29974 | 0.00000 | 0.00000 | ||
9039 | 2015.06.29 09:39 | close | 4518 | 0.08 | 2.30034 | 0.00000 | 0.00000 | 9.71 | 19600.99 |
9040 | 2015.06.29 09:39 | close | 4517 | 0.05 | 2.30034 | 0.00000 | 0.00000 | 2.69 | 19603.68 |
9041 | 2015.06.29 09:39 | close | 4516 | 0.03 | 2.30034 | 0.00000 | 0.00000 | -0.37 | 19603.31 |
9042 | 2015.06.29 09:39 | close | 4515 | 0.02 | 2.30034 | 0.00000 | 0.00000 | -1.62 | 19601.69 |
9043 | 2015.06.29 09:39 | close | 4514 | 0.01 | 2.30034 | 0.00000 | 2.30613 | -1.44 | 19600.25 |
9044 | 2015.06.29 09:42 | sell | 4524 | 0.05 | 2.30083 | 0.00000 | 0.00000 | ||
9045 | 2015.06.29 09:47 | close | 4524 | 0.05 | 2.29893 | 0.00000 | 0.00000 | 6.01 | 19606.26 |
9046 | 2015.06.29 09:47 | close | 4523 | 0.03 | 2.29893 | 0.00000 | 0.00000 | 1.54 | 19607.80 |
9047 | 2015.06.29 09:47 | close | 4522 | 0.02 | 2.29893 | 0.00000 | 0.00000 | -0.35 | 19607.45 |
9048 | 2015.06.29 09:47 | close | 4521 | 0.01 | 2.29893 | 0.00000 | 2.29409 | -0.85 | 19606.60 |
9049 | 2015.06.29 09:47 | sell | 4525 | 0.01 | 2.29840 | 0.00000 | 2.29490 | ||
9050 | 2015.06.29 09:51 | sell | 4526 | 0.02 | 2.29942 | 0.00000 | 0.00000 | ||
9051 | 2015.06.29 09:57 | sell | 4527 | 0.03 | 2.30044 | 0.00000 | 0.00000 | ||
9052 | 2015.06.29 10:22 | close | 4527 | 0.03 | 2.29853 | 0.00000 | 0.00000 | 3.63 | 19610.23 |
9053 | 2015.06.29 10:22 | close | 4526 | 0.02 | 2.29853 | 0.00000 | 0.00000 | 1.12 | 19611.35 |
9054 | 2015.06.29 10:22 | close | 4525 | 0.01 | 2.29853 | 0.00000 | 2.29490 | -0.08 | 19611.27 |
9055 | 2015.06.29 19:00 | buy | 4528 | 0.01 | 2.28823 | 0.00000 | 2.29173 | ||
9056 | 2015.06.29 19:02 | buy | 4529 | 0.02 | 2.28723 | 0.00000 | 0.00000 | ||
9057 | 2015.06.29 19:05 | close | 4529 | 0.02 | 2.28945 | 0.00000 | 0.00000 | 2.81 | 19614.08 |
9058 | 2015.06.29 19:05 | close | 4528 | 0.01 | 2.28945 | 0.00000 | 2.29173 | 0.77 | 19614.85 |
9059 | 2015.06.29 19:05 | buy | 4530 | 0.01 | 2.28997 | 0.00000 | 2.29347 | ||
9060 | 2015.06.29 19:47 | t/p | 4530 | 0.01 | 2.29347 | 0.00000 | 2.29347 | 2.21 | 19617.06 |
9061 | 2015.06.29 19:47 | buy | 4531 | 0.01 | 2.29414 | 0.00000 | 2.29764 | ||
9062 | 2015.06.29 19:48 | buy | 4532 | 0.02 | 2.29309 | 0.00000 | 0.00000 | ||
9063 | 2015.06.29 19:54 | buy | 4533 | 0.03 | 2.29187 | 0.00000 | 0.00000 | ||
9064 | 2015.06.29 20:03 | close | 4533 | 0.03 | 2.29383 | 0.00000 | 0.00000 | 3.72 | 19620.78 |
9065 | 2015.06.29 20:03 | close | 4532 | 0.02 | 2.29383 | 0.00000 | 0.00000 | 0.94 | 19621.72 |
9066 | 2015.06.29 20:03 | close | 4531 | 0.01 | 2.29383 | 0.00000 | 2.29764 | -0.20 | 19621.52 |
9067 | 2015.06.30 00:00 | sell | 4534 | 0.01 | 2.30041 | 0.00000 | 2.29691 | ||
9068 | 2015.06.30 00:37 | sell | 4535 | 0.02 | 2.30145 | 0.00000 | 0.00000 | ||
9069 | 2015.06.30 01:00 | close | 4535 | 0.02 | 2.29900 | 0.00000 | 0.00000 | 3.10 | 19624.62 |
9070 | 2015.06.30 01:00 | close | 4534 | 0.01 | 2.29900 | 0.00000 | 2.29691 | 0.90 | 19625.52 |
9071 | 2015.10.01 17:00 | sell | 4536 | 0.01 | 2.36534 | 0.00000 | 2.36184 | ||
9072 | 2015.10.01 17:02 | sell | 4537 | 0.02 | 2.36650 | 0.00000 | 0.00000 | ||
9073 | 2015.10.01 17:53 | close | 4537 | 0.02 | 2.36425 | 0.00000 | 0.00000 | 2.84 | 19628.36 |
9074 | 2015.10.01 17:53 | close | 4536 | 0.01 | 2.36425 | 0.00000 | 2.36184 | 0.69 | 19629.05 |
9075 | 2015.10.01 17:53 | sell | 4538 | 0.01 | 2.36383 | 0.00000 | 2.36033 | ||
9076 | 2015.10.02 01:30 | t/p | 4538 | 0.01 | 2.36033 | 0.00000 | 2.36033 | 2.25 | 19631.29 |
9077 | 2015.10.02 10:00 | buy | 4539 | 0.01 | 2.36241 | 0.00000 | 2.36591 | ||
9078 | 2015.10.02 11:58 | t/p | 4539 | 0.01 | 2.36591 | 0.00000 | 2.36591 | 2.21 | 19633.50 |
9079 | 2015.10.02 14:00 | sell | 4540 | 0.01 | 2.36672 | 0.00000 | 2.36322 | ||
9080 | 2015.10.02 14:01 | sell | 4541 | 0.02 | 2.36773 | 0.00000 | 0.00000 | ||
9081 | 2015.10.02 14:02 | close | 4541 | 0.02 | 2.36564 | 0.00000 | 0.00000 | 2.65 | 19636.15 |
9082 | 2015.10.02 14:02 | close | 4540 | 0.01 | 2.36564 | 0.00000 | 2.36322 | 0.68 | 19636.83 |
9083 | 2015.10.02 14:02 | sell | 4542 | 0.01 | 2.36517 | 0.00000 | 2.36167 | ||
9084 | 2015.10.02 14:04 | sell | 4543 | 0.02 | 2.36624 | 0.00000 | 0.00000 | ||
9085 | 2015.10.02 14:04 | sell | 4544 | 0.03 | 2.36724 | 0.00000 | 0.00000 | ||
9086 | 2015.10.02 14:08 | sell | 4545 | 0.05 | 2.36834 | 0.00000 | 0.00000 | ||
9087 | 2015.10.02 14:15 | close | 4545 | 0.05 | 2.36644 | 0.00000 | 0.00000 | 6.01 | 19642.84 |
9088 | 2015.10.02 14:15 | close | 4544 | 0.03 | 2.36644 | 0.00000 | 0.00000 | 1.52 | 19644.36 |
9089 | 2015.10.02 14:15 | close | 4543 | 0.02 | 2.36644 | 0.00000 | 0.00000 | -0.25 | 19644.11 |
9090 | 2015.10.02 14:15 | close | 4542 | 0.01 | 2.36644 | 0.00000 | 2.36167 | -0.80 | 19643.31 |
9091 | 2015.10.02 14:15 | sell | 4546 | 0.01 | 2.36594 | 0.00000 | 2.36244 | ||
9092 | 2015.10.02 14:19 | sell | 4547 | 0.02 | 2.36694 | 0.00000 | 0.00000 | ||
9093 | 2015.10.02 14:25 | sell | 4548 | 0.03 | 2.36794 | 0.00000 | 0.00000 | ||
9094 | 2015.10.02 14:29 | close | 4548 | 0.03 | 2.36603 | 0.00000 | 0.00000 | 3.62 | 19646.93 |
9095 | 2015.10.02 14:29 | close | 4547 | 0.02 | 2.36603 | 0.00000 | 0.00000 | 1.16 | 19648.09 |
9096 | 2015.10.02 14:29 | close | 4546 | 0.01 | 2.36603 | 0.00000 | 2.36244 | -0.05 | 19648.04 |
9097 | 2015.10.02 14:29 | sell | 4549 | 0.01 | 2.36543 | 0.00000 | 2.36193 | ||
9098 | 2015.10.02 14:44 | t/p | 4549 | 0.01 | 2.36193 | 0.00000 | 2.36193 | 2.21 | 19650.25 |
9099 | 2015.10.02 14:44 | sell | 4550 | 0.01 | 2.36138 | 0.00000 | 2.35788 | ||
9100 | 2015.10.02 14:46 | sell | 4551 | 0.02 | 2.36252 | 0.00000 | 0.00000 | ||
9101 | 2015.10.02 14:49 | sell | 4552 | 0.03 | 2.36354 | 0.00000 | 0.00000 | ||
9102 | 2015.10.02 15:10 | close | 4552 | 0.03 | 2.36165 | 0.00000 | 0.00000 | 3.58 | 19653.83 |
9103 | 2015.10.02 15:10 | close | 4551 | 0.02 | 2.36165 | 0.00000 | 0.00000 | 1.10 | 19654.93 |
9104 | 2015.10.02 15:10 | close | 4550 | 0.01 | 2.36165 | 0.00000 | 2.35788 | -0.17 | 19654.76 |
9105 | 2015.10.06 12:00 | sell | 4553 | 0.01 | 2.33723 | 0.00000 | 2.33373 | ||
9106 | 2015.10.06 12:24 | sell | 4554 | 0.02 | 2.33823 | 0.00000 | 0.00000 | ||
9107 | 2015.10.06 12:30 | sell | 4555 | 0.03 | 2.33931 | 0.00000 | 0.00000 | ||
9108 | 2015.10.06 12:47 | sell | 4556 | 0.05 | 2.34031 | 0.00000 | 0.00000 | ||
9109 | 2015.10.06 13:44 | close | 4556 | 0.05 | 2.33801 | 0.00000 | 0.00000 | 7.28 | 19662.04 |
9110 | 2015.10.06 13:44 | close | 4555 | 0.03 | 2.33801 | 0.00000 | 0.00000 | 2.46 | 19664.50 |
9111 | 2015.10.06 13:44 | close | 4554 | 0.02 | 2.33801 | 0.00000 | 0.00000 | 0.28 | 19664.78 |
9112 | 2015.10.06 13:44 | close | 4553 | 0.01 | 2.33801 | 0.00000 | 2.33373 | -0.49 | 19664.29 |
9113 | 2015.10.06 17:00 | buy | 4557 | 0.01 | 2.32714 | 0.00000 | 2.33064 | ||
9114 | 2015.10.06 17:00 | buy | 4558 | 0.02 | 2.32614 | 0.00000 | 0.00000 | ||
9115 | 2015.10.06 17:33 | close | 4558 | 0.02 | 2.32823 | 0.00000 | 0.00000 | 2.64 | 19666.93 |
9116 | 2015.10.06 17:33 | close | 4557 | 0.01 | 2.32823 | 0.00000 | 2.33064 | 0.69 | 19667.62 |
9117 | 2015.10.06 17:33 | buy | 4559 | 0.01 | 2.32864 | 0.00000 | 2.33214 | ||
9118 | 2015.10.07 21:00 | sell | 4560 | 0.01 | 2.31651 | 0.00000 | 2.31301 | ||
9119 | 2015.10.08 00:31 | t/p | 4560 | 0.01 | 2.31301 | 0.00000 | 2.31301 | 2.33 | 19669.96 |
9120 | 2015.10.08 13:00 | buy | 4561 | 0.02 | 2.31286 | 0.00000 | 0.00000 | ||
9121 | 2015.10.08 13:17 | buy | 4562 | 0.03 | 2.31178 | 0.00000 | 0.00000 | ||
9122 | 2015.10.08 13:20 | buy | 4563 | 0.05 | 2.31054 | 0.00000 | 0.00000 | ||
9123 | 2015.10.08 13:21 | buy | 4564 | 0.08 | 2.30935 | 0.00000 | 0.00000 | ||
9124 | 2015.10.08 13:43 | close | 4564 | 0.08 | 2.31213 | 0.00000 | 0.00000 | 14.06 | 19684.02 |
9125 | 2015.10.08 13:43 | close | 4563 | 0.05 | 2.31213 | 0.00000 | 0.00000 | 5.03 | 19689.05 |
9126 | 2015.10.08 13:43 | close | 4562 | 0.03 | 2.31213 | 0.00000 | 0.00000 | 0.66 | 19689.71 |
9127 | 2015.10.08 13:43 | close | 4561 | 0.02 | 2.31213 | 0.00000 | 0.00000 | -0.92 | 19688.79 |
9128 | 2015.10.08 13:43 | close | 4559 | 0.01 | 2.31213 | 0.00000 | 2.33214 | -10.76 | 19678.03 |
9129 | 2015.10.08 13:43 | buy | 4565 | 0.01 | 2.31253 | 0.00000 | 2.31603 | ||
9130 | 2015.10.08 13:45 | buy | 4566 | 0.02 | 2.31153 | 0.00000 | 0.00000 | ||
9131 | 2015.10.08 14:00 | close | 4566 | 0.02 | 2.31371 | 0.00000 | 0.00000 | 2.76 | 19680.79 |
9132 | 2015.10.08 14:00 | close | 4565 | 0.01 | 2.31371 | 0.00000 | 2.31603 | 0.74 | 19681.53 |
9133 | 2015.10.13 00:00 | sell | 4567 | 0.01 | 2.28722 | 0.00000 | 2.28372 | ||
9134 | 2015.10.13 00:25 | sell | 4568 | 0.02 | 2.28824 | 0.00000 | 0.00000 | ||
9135 | 2015.10.13 00:29 | sell | 4569 | 0.03 | 2.28924 | 0.00000 | 0.00000 | ||
9136 | 2015.10.13 00:46 | sell | 4570 | 0.05 | 2.29034 | 0.00000 | 0.00000 | ||
9137 | 2015.10.13 00:48 | sell | 4571 | 0.08 | 2.29134 | 0.00000 | 0.00000 | ||
9138 | 2015.10.13 00:49 | sell | 4572 | 0.13 | 2.29242 | 0.00000 | 0.00000 | ||
9139 | 2015.10.13 00:50 | sell | 4573 | 0.22 | 2.29361 | 0.00000 | 0.00000 | ||
9140 | 2015.10.13 00:55 | close | 4573 | 0.22 | 2.29141 | 0.00000 | 0.00000 | 30.61 | 19712.14 |
9141 | 2015.10.13 00:55 | close | 4572 | 0.13 | 2.29141 | 0.00000 | 0.00000 | 8.30 | 19720.44 |
9142 | 2015.10.13 00:55 | close | 4571 | 0.08 | 2.29141 | 0.00000 | 0.00000 | -0.36 | 19720.08 |
9143 | 2015.10.13 00:55 | close | 4570 | 0.05 | 2.29141 | 0.00000 | 0.00000 | -3.38 | 19716.70 |
9144 | 2015.10.13 00:55 | close | 4569 | 0.03 | 2.29141 | 0.00000 | 0.00000 | -4.12 | 19712.58 |
9145 | 2015.10.13 00:55 | close | 4568 | 0.02 | 2.29141 | 0.00000 | 0.00000 | -4.01 | 19708.57 |
9146 | 2015.10.13 00:55 | close | 4567 | 0.01 | 2.29141 | 0.00000 | 2.28372 | -2.65 | 19705.92 |
9147 | 2015.10.13 00:55 | sell | 4574 | 0.01 | 2.29082 | 0.00000 | 2.28732 | ||
9148 | 2015.10.13 00:55 | sell | 4575 | 0.02 | 2.29182 | 0.00000 | 0.00000 | ||
9149 | 2015.10.13 00:55 | sell | 4576 | 0.03 | 2.29282 | 0.00000 | 0.00000 | ||
9150 | 2015.10.13 00:58 | close | 4576 | 0.03 | 2.29083 | 0.00000 | 0.00000 | 3.77 | 19709.69 |
9151 | 2015.10.13 00:58 | close | 4575 | 0.02 | 2.29083 | 0.00000 | 0.00000 | 1.25 | 19710.94 |
9152 | 2015.10.13 00:58 | close | 4574 | 0.01 | 2.29083 | 0.00000 | 2.28732 | -0.01 | 19710.93 |
9153 | 2015.10.13 00:58 | sell | 4577 | 0.01 | 2.29024 | 0.00000 | 2.28674 | ||
9154 | 2015.10.13 08:30 | t/p | 4577 | 0.01 | 2.28674 | 0.00000 | 2.28674 | 2.21 | 19713.14 |
9155 | 2015.10.13 11:00 | buy | 4578 | 0.01 | 2.27633 | 0.00000 | 2.27983 | ||
9156 | 2015.10.13 11:01 | buy | 4579 | 0.02 | 2.27533 | 0.00000 | 0.00000 | ||
9157 | 2015.10.13 11:03 | buy | 4580 | 0.03 | 2.27433 | 0.00000 | 0.00000 | ||
9158 | 2015.10.13 11:13 | buy | 4581 | 0.05 | 2.27333 | 0.00000 | 0.00000 | ||
9159 | 2015.10.13 11:22 | close | 4581 | 0.05 | 2.27513 | 0.00000 | 0.00000 | 5.69 | 19718.83 |
9160 | 2015.10.13 11:22 | close | 4580 | 0.03 | 2.27513 | 0.00000 | 0.00000 | 1.51 | 19720.34 |
9161 | 2015.10.13 11:22 | close | 4579 | 0.02 | 2.27513 | 0.00000 | 0.00000 | -0.25 | 19720.09 |
9162 | 2015.10.13 11:22 | close | 4578 | 0.01 | 2.27513 | 0.00000 | 2.27983 | -0.76 | 19719.33 |
9163 | 2015.10.13 11:22 | buy | 4582 | 0.01 | 2.27565 | 0.00000 | 2.27915 | ||
9164 | 2015.10.13 11:24 | buy | 4583 | 0.02 | 2.27453 | 0.00000 | 0.00000 | ||
9165 | 2015.10.13 11:32 | close | 4583 | 0.02 | 2.27665 | 0.00000 | 0.00000 | 2.68 | 19722.01 |
9166 | 2015.10.13 11:32 | close | 4582 | 0.01 | 2.27665 | 0.00000 | 2.27915 | 0.63 | 19722.64 |
9167 | 2015.10.13 11:32 | buy | 4584 | 0.01 | 2.27733 | 0.00000 | 2.28083 | ||
9168 | 2015.10.13 11:33 | buy | 4585 | 0.02 | 2.27633 | 0.00000 | 0.00000 | ||
9169 | 2015.10.13 11:41 | close | 4585 | 0.02 | 2.27853 | 0.00000 | 0.00000 | 2.78 | 19725.42 |
9170 | 2015.10.13 11:41 | close | 4584 | 0.01 | 2.27853 | 0.00000 | 2.28083 | 0.76 | 19726.18 |
9171 | 2015.10.13 11:41 | buy | 4586 | 0.01 | 2.27899 | 0.00000 | 2.28249 | ||
9172 | 2015.10.13 11:53 | buy | 4587 | 0.02 | 2.27794 | 0.00000 | 0.00000 | ||
9173 | 2015.10.13 11:55 | buy | 4588 | 0.03 | 2.27694 | 0.00000 | 0.00000 | ||
9174 | 2015.10.13 13:12 | close | 4588 | 0.03 | 2.27883 | 0.00000 | 0.00000 | 3.58 | 19729.76 |
9175 | 2015.10.13 13:12 | close | 4587 | 0.02 | 2.27883 | 0.00000 | 0.00000 | 1.12 | 19730.88 |
9176 | 2015.10.13 13:12 | close | 4586 | 0.01 | 2.27883 | 0.00000 | 2.28249 | -0.10 | 19730.78 |
9177 | 2015.10.13 21:04 | sell | 4589 | 0.01 | 2.29501 | 0.00000 | 2.29151 | ||
9178 | 2015.10.13 21:26 | sell | 4590 | 0.02 | 2.29616 | 0.00000 | 0.00000 | ||
9179 | 2015.10.13 21:54 | sell | 4591 | 0.03 | 2.29717 | 0.00000 | 0.00000 | ||
9180 | 2015.10.13 21:54 | sell | 4592 | 0.05 | 2.29824 | 0.00000 | 0.00000 | ||
9181 | 2015.10.13 22:37 | close | 4592 | 0.05 | 2.29634 | 0.00000 | 0.00000 | 6.01 | 19736.79 |
9182 | 2015.10.13 22:37 | close | 4591 | 0.03 | 2.29634 | 0.00000 | 0.00000 | 1.58 | 19738.37 |
9183 | 2015.10.13 22:37 | close | 4590 | 0.02 | 2.29634 | 0.00000 | 0.00000 | -0.23 | 19738.14 |
9184 | 2015.10.13 22:37 | close | 4589 | 0.01 | 2.29634 | 0.00000 | 2.29151 | -0.84 | 19737.30 |
9185 | 2015.10.14 08:00 | buy | 4593 | 0.01 | 2.27373 | 0.00000 | 2.27723 | ||
9186 | 2015.10.14 08:02 | buy | 4594 | 0.02 | 2.27273 | 0.00000 | 0.00000 | ||
9187 | 2015.10.14 08:02 | buy | 4595 | 0.03 | 2.27172 | 0.00000 | 0.00000 | ||
9188 | 2015.10.14 08:05 | buy | 4596 | 0.05 | 2.27071 | 0.00000 | 0.00000 | ||
9189 | 2015.10.14 08:08 | close | 4596 | 0.05 | 2.27253 | 0.00000 | 0.00000 | 5.75 | 19743.05 |
9190 | 2015.10.14 08:08 | close | 4595 | 0.03 | 2.27253 | 0.00000 | 0.00000 | 1.54 | 19744.59 |
9191 | 2015.10.14 08:08 | close | 4594 | 0.02 | 2.27253 | 0.00000 | 0.00000 | -0.25 | 19744.34 |
9192 | 2015.10.14 08:08 | close | 4593 | 0.01 | 2.27253 | 0.00000 | 2.27723 | -0.76 | 19743.58 |
9193 | 2015.10.14 08:08 | buy | 4597 | 0.01 | 2.27314 | 0.00000 | 2.27664 | ||
9194 | 2015.10.14 08:12 | buy | 4598 | 0.02 | 2.27201 | 0.00000 | 0.00000 | ||
9195 | 2015.10.14 08:22 | close | 4598 | 0.02 | 2.27414 | 0.00000 | 0.00000 | 2.69 | 19746.27 |
9196 | 2015.10.14 08:22 | close | 4597 | 0.01 | 2.27414 | 0.00000 | 2.27664 | 0.63 | 19746.90 |
9197 | 2015.10.14 08:22 | buy | 4599 | 0.01 | 2.27464 | 0.00000 | 2.27814 | ||
9198 | 2015.10.14 08:28 | buy | 4600 | 0.02 | 2.27363 | 0.00000 | 0.00000 | ||
9199 | 2015.10.14 08:29 | buy | 4601 | 0.03 | 2.27253 | 0.00000 | 0.00000 | ||
9200 | 2015.10.14 08:30 | buy | 4602 | 0.05 | 2.27001 | 0.00000 | 0.00000 | ||
9201 | 2015.10.14 08:34 | close | 4602 | 0.05 | 2.27266 | 0.00000 | 0.00000 | 8.37 | 19755.27 |
9202 | 2015.10.14 08:34 | close | 4601 | 0.03 | 2.27266 | 0.00000 | 0.00000 | 0.24 | 19755.51 |
9203 | 2015.10.14 08:34 | close | 4600 | 0.02 | 2.27266 | 0.00000 | 0.00000 | -1.23 | 19754.28 |
9204 | 2015.10.14 08:34 | close | 4599 | 0.01 | 2.27266 | 0.00000 | 2.27814 | -1.26 | 19753.02 |
9205 | 2015.10.14 08:34 | buy | 4603 | 0.01 | 2.27316 | 0.00000 | 2.27666 | ||
9206 | 2015.10.14 08:40 | t/p | 4603 | 0.01 | 2.27666 | 0.00000 | 2.27666 | 2.21 | 19755.23 |
9207 | 2015.10.14 08:40 | buy | 4604 | 0.01 | 2.27713 | 0.00000 | 2.28063 | ||
9208 | 2015.10.14 08:42 | buy | 4605 | 0.02 | 2.27605 | 0.00000 | 0.00000 | ||
9209 | 2015.10.14 08:48 | buy | 4606 | 0.03 | 2.27503 | 0.00000 | 0.00000 | ||
9210 | 2015.10.14 08:49 | close | 4606 | 0.03 | 2.27694 | 0.00000 | 0.00000 | 3.62 | 19758.85 |
9211 | 2015.10.14 08:49 | close | 4605 | 0.02 | 2.27694 | 0.00000 | 0.00000 | 1.12 | 19759.97 |
9212 | 2015.10.14 08:49 | close | 4604 | 0.01 | 2.27694 | 0.00000 | 2.28063 | -0.12 | 19759.85 |
9213 | 2015.10.14 08:49 | buy | 4607 | 0.01 | 2.27744 | 0.00000 | 2.28094 | ||
9214 | 2015.10.14 08:50 | buy | 4608 | 0.02 | 2.27643 | 0.00000 | 0.00000 | ||
9215 | 2015.10.14 08:53 | close | 4608 | 0.02 | 2.27863 | 0.00000 | 0.00000 | 2.78 | 19762.63 |
9216 | 2015.10.14 08:53 | close | 4607 | 0.01 | 2.27863 | 0.00000 | 2.28094 | 0.75 | 19763.38 |
9217 | 2015.10.14 08:53 | buy | 4609 | 0.01 | 2.27913 | 0.00000 | 2.28263 | ||
9218 | 2015.10.14 08:54 | buy | 4610 | 0.02 | 2.27813 | 0.00000 | 0.00000 | ||
9219 | 2015.10.14 09:02 | close | 4610 | 0.02 | 2.28023 | 0.00000 | 0.00000 | 2.65 | 19766.03 |
9220 | 2015.10.14 09:02 | close | 4609 | 0.01 | 2.28023 | 0.00000 | 2.28263 | 0.69 | 19766.72 |
9221 | 2015.10.14 19:00 | sell | 4611 | 0.01 | 2.28014 | 0.00000 | 2.27664 | ||
9222 | 2015.10.14 19:00 | sell | 4612 | 0.02 | 2.28114 | 0.00000 | 0.00000 | ||
9223 | 2015.10.14 19:05 | close | 4612 | 0.02 | 2.27902 | 0.00000 | 0.00000 | 2.68 | 19769.40 |
9224 | 2015.10.14 19:05 | close | 4611 | 0.01 | 2.27902 | 0.00000 | 2.27664 | 0.71 | 19770.11 |
9225 | 2015.10.14 19:05 | sell | 4613 | 0.01 | 2.27861 | 0.00000 | 2.27511 | ||
9226 | 2015.10.14 19:19 | t/p | 4613 | 0.01 | 2.27511 | 0.00000 | 2.27511 | 2.21 | 19772.32 |
9227 | 2015.10.14 19:19 | sell | 4614 | 0.01 | 2.27442 | 0.00000 | 2.27092 | ||
9228 | 2015.10.14 19:19 | sell | 4615 | 0.02 | 2.27542 | 0.00000 | 0.00000 | ||
9229 | 2015.10.14 19:24 | close | 4615 | 0.02 | 2.27331 | 0.00000 | 0.00000 | 2.66 | 19774.98 |
9230 | 2015.10.14 19:24 | close | 4614 | 0.01 | 2.27331 | 0.00000 | 2.27092 | 0.70 | 19775.68 |
9231 | 2015.10.14 19:24 | sell | 4616 | 0.01 | 2.27282 | 0.00000 | 2.26932 | ||
9232 | 2015.10.14 19:24 | sell | 4617 | 0.02 | 2.27385 | 0.00000 | 0.00000 | ||
9233 | 2015.10.14 19:25 | sell | 4618 | 0.03 | 2.27491 | 0.00000 | 0.00000 | ||
9234 | 2015.10.14 19:26 | sell | 4619 | 0.05 | 2.27621 | 0.00000 | 0.00000 | ||
9235 | 2015.10.14 19:29 | sell | 4620 | 0.08 | 2.27722 | 0.00000 | 0.00000 | ||
9236 | 2015.10.14 19:35 | sell | 4621 | 0.13 | 2.27833 | 0.00000 | 0.00000 | ||
9237 | 2015.10.14 19:53 | close | 4621 | 0.13 | 2.27604 | 0.00000 | 0.00000 | 18.82 | 19794.50 |
9238 | 2015.10.14 19:53 | close | 4620 | 0.08 | 2.27604 | 0.00000 | 0.00000 | 5.97 | 19800.47 |
9239 | 2015.10.14 19:53 | close | 4619 | 0.05 | 2.27604 | 0.00000 | 0.00000 | 0.54 | 19801.01 |
9240 | 2015.10.14 19:53 | close | 4618 | 0.03 | 2.27604 | 0.00000 | 0.00000 | -2.14 | 19798.87 |
9241 | 2015.10.14 19:53 | close | 4617 | 0.02 | 2.27604 | 0.00000 | 0.00000 | -2.77 | 19796.10 |
9242 | 2015.10.14 19:53 | close | 4616 | 0.01 | 2.27604 | 0.00000 | 2.26932 | -2.03 | 19794.07 |
9243 | 2015.10.14 19:54 | sell | 4622 | 0.01 | 2.27553 | 0.00000 | 2.27203 | ||
9244 | 2015.10.14 19:56 | sell | 4623 | 0.02 | 2.27659 | 0.00000 | 0.00000 | ||
9245 | 2015.10.14 19:56 | sell | 4624 | 0.03 | 2.27773 | 0.00000 | 0.00000 | ||
9246 | 2015.10.14 19:56 | sell | 4625 | 0.05 | 2.27873 | 0.00000 | 0.00000 | ||
9247 | 2015.10.14 20:00 | buy | 4626 | 0.01 | 2.27945 | 0.00000 | 2.28295 | ||
9248 | 2015.10.14 21:40 | close | 4625 | 0.05 | 2.27690 | 0.00000 | 0.00000 | 5.79 | 19799.86 |
9249 | 2015.10.14 21:40 | close | 4624 | 0.03 | 2.27690 | 0.00000 | 0.00000 | 1.57 | 19801.43 |
9250 | 2015.10.14 21:40 | close | 4623 | 0.02 | 2.27690 | 0.00000 | 0.00000 | -0.39 | 19801.04 |
9251 | 2015.10.14 21:40 | close | 4622 | 0.01 | 2.27690 | 0.00000 | 2.27203 | -0.87 | 19800.17 |
9252 | 2015.10.16 02:00 | sell | 4627 | 0.01 | 2.26014 | 0.00000 | 2.25664 | ||
9253 | 2015.10.16 02:00 | sell | 4628 | 0.02 | 2.26123 | 0.00000 | 0.00000 | ||
9254 | 2015.10.16 02:00 | sell | 4629 | 0.03 | 2.26224 | 0.00000 | 0.00000 | ||
9255 | 2015.10.16 02:08 | sell | 4630 | 0.05 | 2.26328 | 0.00000 | 0.00000 | ||
9256 | 2015.10.16 02:22 | sell | 4631 | 0.08 | 2.26430 | 0.00000 | 0.00000 | ||
9257 | 2015.10.16 02:50 | close | 4631 | 0.08 | 2.26244 | 0.00000 | 0.00000 | 9.41 | 19809.58 |
9258 | 2015.10.16 02:50 | close | 4630 | 0.05 | 2.26244 | 0.00000 | 0.00000 | 2.66 | 19812.24 |
9259 | 2015.10.16 02:50 | close | 4629 | 0.03 | 2.26244 | 0.00000 | 0.00000 | -0.38 | 19811.86 |
9260 | 2015.10.16 02:50 | close | 4628 | 0.02 | 2.26244 | 0.00000 | 0.00000 | -1.53 | 19810.33 |
9261 | 2015.10.16 02:50 | close | 4627 | 0.01 | 2.26244 | 0.00000 | 2.25664 | -1.45 | 19808.88 |
9262 | 2015.10.16 02:50 | sell | 4632 | 0.01 | 2.26188 | 0.00000 | 2.25838 | ||
9263 | 2015.10.16 02:57 | sell | 4633 | 0.02 | 2.26293 | 0.00000 | 0.00000 | ||
9264 | 2015.10.18 22:00 | buy | 4634 | 0.02 | 2.26600 | 0.00000 | 0.00000 | ||
9265 | 2015.10.19 00:22 | close | 4634 | 0.02 | 2.27223 | 0.00000 | 0.00000 | 7.73 | 19816.60 |
9266 | 2015.10.19 00:22 | close | 4626 | 0.01 | 2.27223 | 0.00000 | 2.28295 | -4.95 | 19811.66 |
9267 | 2015.10.19 01:00 | sell | 4635 | 0.03 | 2.27372 | 0.00000 | 0.00000 | ||
9268 | 2015.10.19 02:46 | close | 4635 | 0.03 | 2.26681 | 0.00000 | 0.00000 | 13.11 | 19824.77 |
9269 | 2015.10.19 02:46 | close | 4633 | 0.02 | 2.26681 | 0.00000 | 0.00000 | -4.83 | 19819.93 |
9270 | 2015.10.19 02:46 | close | 4632 | 0.01 | 2.26681 | 0.00000 | 2.25838 | -3.08 | 19816.85 |
9271 | 2015.10.20 09:00 | buy | 4636 | 0.01 | 2.26743 | 0.00000 | 2.27093 | ||
9272 | 2015.10.20 09:35 | buy | 4637 | 0.02 | 2.26643 | 0.00000 | 0.00000 | ||
9273 | 2015.10.20 09:46 | close | 4637 | 0.02 | 2.26853 | 0.00000 | 0.00000 | 2.66 | 19819.51 |
9274 | 2015.10.20 09:46 | close | 4636 | 0.01 | 2.26853 | 0.00000 | 2.27093 | 0.70 | 19820.21 |
9275 | 2015.10.20 09:46 | buy | 4638 | 0.01 | 2.26894 | 0.00000 | 2.27244 | ||
9276 | 2015.10.20 09:58 | buy | 4639 | 0.02 | 2.26793 | 0.00000 | 0.00000 | ||
9277 | 2015.10.20 12:40 | close | 4639 | 0.02 | 2.27004 | 0.00000 | 0.00000 | 2.67 | 19822.88 |
9278 | 2015.10.20 12:40 | close | 4638 | 0.01 | 2.27004 | 0.00000 | 2.27244 | 0.69 | 19823.57 |
9279 | 2015.10.20 16:00 | sell | 4640 | 0.01 | 2.29011 | 0.00000 | 2.28661 | ||
9280 | 2015.10.20 16:35 | t/p | 4640 | 0.01 | 2.28661 | 0.00000 | 2.28661 | 2.21 | 19825.78 |
9281 | 2015.10.20 16:35 | sell | 4641 | 0.01 | 2.28595 | 0.00000 | 2.28245 | ||
9282 | 2015.10.20 16:41 | sell | 4642 | 0.02 | 2.28703 | 0.00000 | 0.00000 | ||
9283 | 2015.10.20 16:51 | sell | 4643 | 0.03 | 2.28813 | 0.00000 | 0.00000 | ||
9284 | 2015.10.20 19:29 | close | 4643 | 0.03 | 2.28622 | 0.00000 | 0.00000 | 3.62 | 19829.40 |
9285 | 2015.10.20 19:29 | close | 4642 | 0.02 | 2.28622 | 0.00000 | 0.00000 | 1.02 | 19830.42 |
9286 | 2015.10.20 19:29 | close | 4641 | 0.01 | 2.28622 | 0.00000 | 2.28245 | -0.17 | 19830.25 |
9287 | 2015.10.21 20:00 | buy | 4644 | 0.01 | 2.29534 | 0.00000 | 2.29884 | ||
9288 | 2015.10.21 20:08 | buy | 4645 | 0.02 | 2.29431 | 0.00000 | 0.00000 | ||
9289 | 2015.10.21 20:47 | close | 4645 | 0.02 | 2.29649 | 0.00000 | 0.00000 | 2.76 | 19833.01 |
9290 | 2015.10.21 20:47 | close | 4644 | 0.01 | 2.29649 | 0.00000 | 2.29884 | 0.73 | 19833.74 |
9291 | 2015.10.21 20:47 | buy | 4646 | 0.01 | 2.29707 | 0.00000 | 2.30057 | ||
9292 | 2015.10.21 21:02 | sell | 4647 | 0.01 | 2.29847 | 0.00000 | 2.29497 | ||
9293 | 2015.10.21 22:07 | t/p | 4647 | 0.01 | 2.29497 | 0.00000 | 2.29497 | 2.21 | 19835.95 |
9294 | 2015.10.22 03:00 | buy | 4648 | 0.02 | 2.28382 | 0.00000 | 0.00000 | ||
9295 | 2015.10.22 03:05 | buy | 4649 | 0.03 | 2.28281 | 0.00000 | 0.00000 | ||
9296 | 2015.10.22 03:23 | buy | 4650 | 0.05 | 2.28173 | 0.00000 | 0.00000 | ||
9297 | 2015.10.22 03:23 | buy | 4651 | 0.08 | 2.28053 | 0.00000 | 0.00000 | ||
9298 | 2015.10.22 03:49 | close | 4651 | 0.08 | 2.28312 | 0.00000 | 0.00000 | 13.10 | 19849.05 |
9299 | 2015.10.22 03:49 | close | 4650 | 0.05 | 2.28312 | 0.00000 | 0.00000 | 4.39 | 19853.44 |
9300 | 2015.10.22 03:49 | close | 4649 | 0.03 | 2.28312 | 0.00000 | 0.00000 | 0.58 | 19854.02 |
9301 | 2015.10.22 03:49 | close | 4648 | 0.02 | 2.28312 | 0.00000 | 0.00000 | -0.88 | 19853.14 |
9302 | 2015.10.22 03:49 | close | 4646 | 0.01 | 2.28312 | 0.00000 | 2.30057 | -9.05 | 19844.09 |
9303 | 2015.10.22 03:49 | buy | 4652 | 0.01 | 2.28352 | 0.00000 | 2.28702 | ||
9304 | 2015.10.22 03:53 | buy | 4653 | 0.02 | 2.28243 | 0.00000 | 0.00000 | ||
9305 | 2015.10.22 03:55 | buy | 4654 | 0.03 | 2.28142 | 0.00000 | 0.00000 | ||
9306 | 2015.10.22 04:33 | close | 4654 | 0.03 | 2.28332 | 0.00000 | 0.00000 | 3.60 | 19847.69 |
9307 | 2015.10.22 04:33 | close | 4653 | 0.02 | 2.28332 | 0.00000 | 0.00000 | 1.13 | 19848.82 |
9308 | 2015.10.22 04:33 | close | 4652 | 0.01 | 2.28332 | 0.00000 | 2.28702 | -0.13 | 19848.69 |
9309 | 2015.10.23 13:00 | sell | 4655 | 0.01 | 2.27034 | 0.00000 | 2.26684 | ||
9310 | 2015.10.23 13:00 | sell | 4656 | 0.02 | 2.27141 | 0.00000 | 0.00000 | ||
9311 | 2015.10.23 13:02 | sell | 4657 | 0.03 | 2.27244 | 0.00000 | 0.00000 | ||
9312 | 2015.10.23 13:03 | sell | 4658 | 0.05 | 2.27351 | 0.00000 | 0.00000 | ||
9313 | 2015.10.23 13:06 | sell | 4659 | 0.08 | 2.27451 | 0.00000 | 0.00000 | ||
9314 | 2015.10.23 13:10 | close | 4659 | 0.08 | 2.27263 | 0.00000 | 0.00000 | 9.51 | 19858.20 |
9315 | 2015.10.23 13:10 | close | 4658 | 0.05 | 2.27263 | 0.00000 | 0.00000 | 2.79 | 19860.99 |
9316 | 2015.10.23 13:10 | close | 4657 | 0.03 | 2.27263 | 0.00000 | 0.00000 | -0.37 | 19860.62 |
9317 | 2015.10.23 13:10 | close | 4656 | 0.02 | 2.27263 | 0.00000 | 0.00000 | -1.55 | 19859.07 |
9318 | 2015.10.23 13:10 | close | 4655 | 0.01 | 2.27263 | 0.00000 | 2.26684 | -1.45 | 19857.62 |
9319 | 2015.10.23 13:10 | sell | 4660 | 0.01 | 2.27214 | 0.00000 | 2.26864 | ||
9320 | 2015.10.23 13:13 | sell | 4661 | 0.02 | 2.27314 | 0.00000 | 0.00000 | ||
9321 | 2015.10.23 13:15 | sell | 4662 | 0.03 | 2.27414 | 0.00000 | 0.00000 | ||
9322 | 2015.10.23 13:16 | sell | 4663 | 0.05 | 2.27522 | 0.00000 | 0.00000 | ||
9323 | 2015.10.23 13:16 | sell | 4664 | 0.08 | 2.27622 | 0.00000 | 0.00000 | ||
9324 | 2015.10.23 13:22 | close | 4664 | 0.08 | 2.27434 | 0.00000 | 0.00000 | 9.52 | 19867.14 |
9325 | 2015.10.23 13:22 | close | 4663 | 0.05 | 2.27434 | 0.00000 | 0.00000 | 2.78 | 19869.92 |
9326 | 2015.10.23 13:22 | close | 4662 | 0.03 | 2.27434 | 0.00000 | 0.00000 | -0.38 | 19869.54 |
9327 | 2015.10.23 13:22 | close | 4661 | 0.02 | 2.27434 | 0.00000 | 0.00000 | -1.52 | 19868.02 |
9328 | 2015.10.23 13:22 | close | 4660 | 0.01 | 2.27434 | 0.00000 | 2.26864 | -1.39 | 19866.63 |
9329 | 2015.10.23 13:22 | sell | 4665 | 0.01 | 2.27364 | 0.00000 | 2.27014 | ||
9330 | 2015.10.23 13:27 | sell | 4666 | 0.02 | 2.27464 | 0.00000 | 0.00000 | ||
9331 | 2015.10.23 13:28 | sell | 4667 | 0.03 | 2.27566 | 0.00000 | 0.00000 | ||
9332 | 2015.10.23 13:35 | sell | 4668 | 0.05 | 2.27671 | 0.00000 | 0.00000 | ||
9333 | 2015.10.23 13:39 | close | 4668 | 0.05 | 2.27481 | 0.00000 | 0.00000 | 6.01 | 19872.64 |
9334 | 2015.10.23 13:39 | close | 4667 | 0.03 | 2.27481 | 0.00000 | 0.00000 | 1.62 | 19874.26 |
9335 | 2015.10.23 13:39 | close | 4666 | 0.02 | 2.27481 | 0.00000 | 0.00000 | -0.22 | 19874.04 |
9336 | 2015.10.23 13:39 | close | 4665 | 0.01 | 2.27481 | 0.00000 | 2.27014 | -0.74 | 19873.30 |
9337 | 2015.10.23 13:39 | sell | 4669 | 0.01 | 2.27433 | 0.00000 | 2.27083 | ||
9338 | 2015.10.23 13:40 | sell | 4670 | 0.02 | 2.27541 | 0.00000 | 0.00000 | ||
9339 | 2015.10.23 13:46 | sell | 4671 | 0.03 | 2.27641 | 0.00000 | 0.00000 | ||
9340 | 2015.10.23 13:54 | sell | 4672 | 0.05 | 2.27743 | 0.00000 | 0.00000 | ||
9341 | 2015.10.23 13:58 | close | 4672 | 0.05 | 2.27544 | 0.00000 | 0.00000 | 6.30 | 19879.60 |
9342 | 2015.10.23 13:58 | close | 4671 | 0.03 | 2.27544 | 0.00000 | 0.00000 | 1.84 | 19881.44 |
9343 | 2015.10.23 13:58 | close | 4670 | 0.02 | 2.27544 | 0.00000 | 0.00000 | -0.04 | 19881.40 |
9344 | 2015.10.23 13:58 | close | 4669 | 0.01 | 2.27544 | 0.00000 | 2.27083 | -0.70 | 19880.70 |
9345 | 2015.10.23 13:58 | sell | 4673 | 0.01 | 2.27513 | 0.00000 | 2.27163 | ||
9346 | 2015.10.23 14:29 | t/p | 4673 | 0.01 | 2.27163 | 0.00000 | 2.27163 | 2.21 | 19882.91 |
9347 | 2015.10.26 03:00 | buy | 4674 | 0.01 | 2.26402 | 0.00000 | 2.26752 | ||
9348 | 2015.10.26 03:14 | buy | 4675 | 0.02 | 2.26302 | 0.00000 | 0.00000 | ||
9349 | 2015.10.26 03:22 | buy | 4676 | 0.03 | 2.26201 | 0.00000 | 0.00000 | ||
9350 | 2015.10.26 03:22 | buy | 4677 | 0.05 | 2.26101 | 0.00000 | 0.00000 | ||
9351 | 2015.10.26 03:38 | buy | 4678 | 0.08 | 2.25996 | 0.00000 | 0.00000 | ||
9352 | 2015.10.26 03:42 | buy | 4679 | 0.13 | 2.25894 | 0.00000 | 0.00000 | ||
9353 | 2015.10.26 03:42 | buy | 4680 | 0.22 | 2.25794 | 0.00000 | 0.00000 | ||
9354 | 2015.10.26 03:52 | close | 4680 | 0.22 | 2.25983 | 0.00000 | 0.00000 | 26.30 | 19909.21 |
9355 | 2015.10.26 03:52 | close | 4679 | 0.13 | 2.25983 | 0.00000 | 0.00000 | 7.32 | 19916.53 |
9356 | 2015.10.26 03:52 | close | 4678 | 0.08 | 2.25983 | 0.00000 | 0.00000 | -0.66 | 19915.87 |
9357 | 2015.10.26 03:52 | close | 4677 | 0.05 | 2.25983 | 0.00000 | 0.00000 | -3.73 | 19912.14 |
9358 | 2015.10.26 03:52 | close | 4676 | 0.03 | 2.25983 | 0.00000 | 0.00000 | -4.14 | 19908.00 |
9359 | 2015.10.26 03:52 | close | 4675 | 0.02 | 2.25983 | 0.00000 | 0.00000 | -4.03 | 19903.97 |
9360 | 2015.10.26 03:52 | close | 4674 | 0.01 | 2.25983 | 0.00000 | 2.26752 | -2.65 | 19901.32 |
9361 | 2015.10.26 03:52 | buy | 4681 | 0.01 | 2.26048 | 0.00000 | 2.26398 | ||
9362 | 2015.10.26 07:34 | t/p | 4681 | 0.01 | 2.26398 | 0.00000 | 2.26398 | 2.21 | 19903.53 |
9363 | 2015.10.26 12:00 | sell | 4682 | 0.01 | 2.26593 | 0.00000 | 2.26243 | ||
9364 | 2015.10.26 12:13 | t/p | 4682 | 0.01 | 2.26243 | 0.00000 | 2.26243 | 2.21 | 19905.74 |
9365 | 2015.10.26 12:13 | sell | 4683 | 0.01 | 2.26204 | 0.00000 | 2.25854 | ||
9366 | 2015.10.26 12:28 | sell | 4684 | 0.02 | 2.26304 | 0.00000 | 0.00000 | ||
9367 | 2015.10.26 13:11 | close | 4684 | 0.02 | 2.26093 | 0.00000 | 0.00000 | 2.67 | 19908.41 |
9368 | 2015.10.26 13:11 | close | 4683 | 0.01 | 2.26093 | 0.00000 | 2.25854 | 0.70 | 19909.11 |
9369 | 2015.10.26 15:00 | buy | 4685 | 0.01 | 2.26464 | 0.00000 | 2.26814 | ||
9370 | 2015.10.26 15:02 | buy | 4686 | 0.02 | 2.26363 | 0.00000 | 0.00000 | ||
9371 | 2015.10.26 15:31 | buy | 4687 | 0.03 | 2.26262 | 0.00000 | 0.00000 | ||
9372 | 2015.10.26 15:59 | buy | 4688 | 0.05 | 2.26154 | 0.00000 | 0.00000 | ||
9373 | 2015.10.26 17:46 | close | 4688 | 0.05 | 2.26343 | 0.00000 | 0.00000 | 5.98 | 19915.09 |
9374 | 2015.10.26 17:46 | close | 4687 | 0.03 | 2.26343 | 0.00000 | 0.00000 | 1.54 | 19916.63 |
9375 | 2015.10.26 17:46 | close | 4686 | 0.02 | 2.26343 | 0.00000 | 0.00000 | -0.26 | 19916.37 |
9376 | 2015.10.26 17:46 | close | 4685 | 0.01 | 2.26343 | 0.00000 | 2.26814 | -0.77 | 19915.60 |
9377 | 2015.10.27 02:00 | sell | 4689 | 0.01 | 2.26504 | 0.00000 | 2.26154 | ||
9378 | 2015.10.27 02:01 | sell | 4690 | 0.02 | 2.26604 | 0.00000 | 0.00000 | ||
9379 | 2015.10.27 02:19 | sell | 4691 | 0.03 | 2.26713 | 0.00000 | 0.00000 | ||
9380 | 2015.10.27 02:21 | sell | 4692 | 0.05 | 2.26813 | 0.00000 | 0.00000 | ||
9381 | 2015.10.27 02:32 | close | 4692 | 0.05 | 2.26633 | 0.00000 | 0.00000 | 5.69 | 19921.29 |
9382 | 2015.10.27 02:32 | close | 4691 | 0.03 | 2.26633 | 0.00000 | 0.00000 | 1.52 | 19922.81 |
9383 | 2015.10.27 02:32 | close | 4690 | 0.02 | 2.26633 | 0.00000 | 0.00000 | -0.37 | 19922.44 |
9384 | 2015.10.27 02:32 | close | 4689 | 0.01 | 2.26633 | 0.00000 | 2.26154 | -0.82 | 19921.62 |
9385 | 2015.10.27 02:32 | sell | 4693 | 0.01 | 2.26591 | 0.00000 | 2.26241 | ||
9386 | 2015.10.27 02:35 | sell | 4694 | 0.02 | 2.26691 | 0.00000 | 0.00000 | ||
9387 | 2015.10.27 03:32 | close | 4694 | 0.02 | 2.26474 | 0.00000 | 0.00000 | 2.75 | 19924.37 |
9388 | 2015.10.27 03:32 | close | 4693 | 0.01 | 2.26474 | 0.00000 | 2.26241 | 0.74 | 19925.11 |
9389 | 2015.10.27 10:00 | buy | 4695 | 0.01 | 2.26084 | 0.00000 | 2.26434 | ||
9390 | 2015.10.27 23:00 | sell | 4696 | 0.01 | 2.26091 | 0.00000 | 2.25741 | ||
9391 | 2015.10.28 00:31 | t/p | 4695 | 0.01 | 2.26434 | 0.00000 | 2.26434 | 2.14 | 19927.25 |
9392 | 2015.10.29 12:00 | buy | 4697 | 0.01 | 2.27705 | 0.00000 | 2.28055 | ||
9393 | 2015.10.29 12:37 | t/p | 4697 | 0.01 | 2.28055 | 0.00000 | 2.28055 | 2.22 | 19929.47 |
9394 | 2015.10.29 12:37 | buy | 4698 | 0.01 | 2.28114 | 0.00000 | 2.28464 | ||
9395 | 2015.10.29 12:37 | buy | 4699 | 0.02 | 2.28013 | 0.00000 | 0.00000 | ||
9396 | 2015.10.29 12:41 | close | 4699 | 0.02 | 2.28223 | 0.00000 | 0.00000 | 2.66 | 19932.13 |
9397 | 2015.10.29 12:41 | close | 4698 | 0.01 | 2.28223 | 0.00000 | 2.28464 | 0.69 | 19932.82 |
9398 | 2015.10.29 12:41 | buy | 4700 | 0.01 | 2.28273 | 0.00000 | 2.28623 | ||
9399 | 2015.10.29 12:42 | buy | 4701 | 0.02 | 2.28173 | 0.00000 | 0.00000 | ||
9400 | 2015.10.29 12:44 | buy | 4702 | 0.03 | 2.28073 | 0.00000 | 0.00000 | ||
9401 | 2015.10.29 12:49 | buy | 4703 | 0.05 | 2.27973 | 0.00000 | 0.00000 | ||
9402 | 2015.10.29 12:56 | buy | 4704 | 0.08 | 2.27872 | 0.00000 | 0.00000 | ||
9403 | 2015.10.29 13:09 | close | 4704 | 0.08 | 2.28053 | 0.00000 | 0.00000 | 9.16 | 19941.98 |
9404 | 2015.10.29 13:09 | close | 4703 | 0.05 | 2.28053 | 0.00000 | 0.00000 | 2.53 | 19944.51 |
9405 | 2015.10.29 13:09 | close | 4702 | 0.03 | 2.28053 | 0.00000 | 0.00000 | -0.38 | 19944.13 |
9406 | 2015.10.29 13:09 | close | 4701 | 0.02 | 2.28053 | 0.00000 | 0.00000 | -1.51 | 19942.62 |
9407 | 2015.10.29 13:09 | close | 4700 | 0.01 | 2.28053 | 0.00000 | 2.28623 | -1.39 | 19941.23 |
9408 | 2015.10.29 17:00 | sell | 4705 | 0.02 | 2.28961 | 0.00000 | 0.00000 | ||
9409 | 2015.10.30 00:08 | close | 4705 | 0.02 | 2.27823 | 0.00000 | 0.00000 | 14.48 | 19955.71 |
9410 | 2015.10.30 00:08 | close | 4696 | 0.01 | 2.27823 | 0.00000 | 2.25741 | -10.77 | 19944.94 |
9411 | 2015.10.30 02:00 | buy | 4706 | 0.01 | 2.27784 | 0.00000 | 2.28134 | ||
9412 | 2015.10.30 02:05 | buy | 4707 | 0.02 | 2.27683 | 0.00000 | 0.00000 | ||
9413 | 2015.10.30 02:08 | buy | 4708 | 0.03 | 2.27583 | 0.00000 | 0.00000 | ||
9414 | 2015.10.30 02:13 | close | 4708 | 0.03 | 2.27773 | 0.00000 | 0.00000 | 3.61 | 19948.55 |
9415 | 2015.10.30 02:13 | close | 4707 | 0.02 | 2.27773 | 0.00000 | 0.00000 | 1.13 | 19949.68 |
9416 | 2015.10.30 02:13 | close | 4706 | 0.01 | 2.27773 | 0.00000 | 2.28134 | -0.07 | 19949.61 |
9417 | 2015.10.30 02:13 | buy | 4709 | 0.01 | 2.27814 | 0.00000 | 2.28164 | ||
9418 | 2015.10.30 02:15 | buy | 4710 | 0.02 | 2.27714 | 0.00000 | 0.00000 | ||
9419 | 2015.10.30 02:43 | buy | 4711 | 0.03 | 2.27603 | 0.00000 | 0.00000 | ||
9420 | 2015.10.30 02:47 | buy | 4712 | 0.05 | 2.27501 | 0.00000 | 0.00000 | ||
9421 | 2015.10.30 02:48 | buy | 4713 | 0.08 | 2.27393 | 0.00000 | 0.00000 | ||
9422 | 2015.10.30 12:13 | close | 4713 | 0.08 | 2.27587 | 0.00000 | 0.00000 | 9.81 | 19959.42 |
9423 | 2015.10.30 12:13 | close | 4712 | 0.05 | 2.27587 | 0.00000 | 0.00000 | 2.72 | 19962.14 |
9424 | 2015.10.30 12:13 | close | 4711 | 0.03 | 2.27587 | 0.00000 | 0.00000 | -0.31 | 19961.83 |
9425 | 2015.10.30 12:13 | close | 4710 | 0.02 | 2.27587 | 0.00000 | 0.00000 | -1.60 | 19960.23 |
9426 | 2015.10.30 12:13 | close | 4709 | 0.01 | 2.27587 | 0.00000 | 2.28164 | -1.43 | 19958.80 |
9427 | 2015.10.30 15:00 | sell | 4714 | 0.01 | 2.28127 | 0.00000 | 2.27777 | ||
9428 | 2015.10.30 15:23 | t/p | 4714 | 0.01 | 2.27777 | 0.00000 | 2.27777 | 2.22 | 19961.02 |
9429 | 2015.10.30 15:23 | sell | 4715 | 0.01 | 2.27714 | 0.00000 | 2.27364 | ||
9430 | 2015.10.30 15:24 | sell | 4716 | 0.02 | 2.27814 | 0.00000 | 0.00000 | ||
9431 | 2015.10.30 15:28 | sell | 4717 | 0.03 | 2.27914 | 0.00000 | 0.00000 | ||
9432 | 2015.10.30 15:32 | sell | 4718 | 0.05 | 2.28014 | 0.00000 | 0.00000 | ||
9433 | 2015.10.30 15:46 | sell | 4719 | 0.08 | 2.28121 | 0.00000 | 0.00000 | ||
9434 | 2015.10.30 15:49 | sell | 4720 | 0.13 | 2.28223 | 0.00000 | 0.00000 | ||
9435 | 2015.10.30 15:50 | sell | 4721 | 0.22 | 2.28324 | 0.00000 | 0.00000 | ||
9436 | 2015.10.30 15:58 | close | 4721 | 0.22 | 2.28132 | 0.00000 | 0.00000 | 26.73 | 19987.75 |
9437 | 2015.10.30 15:58 | close | 4720 | 0.13 | 2.28132 | 0.00000 | 0.00000 | 7.49 | 19995.24 |
9438 | 2015.10.30 15:58 | close | 4719 | 0.08 | 2.28132 | 0.00000 | 0.00000 | -0.55 | 19994.69 |
9439 | 2015.10.30 15:58 | close | 4718 | 0.05 | 2.28132 | 0.00000 | 0.00000 | -3.74 | 19990.95 |
9440 | 2015.10.30 15:58 | close | 4717 | 0.03 | 2.28132 | 0.00000 | 0.00000 | -4.14 | 19986.81 |
9441 | 2015.10.30 15:58 | close | 4716 | 0.02 | 2.28132 | 0.00000 | 0.00000 | -4.03 | 19982.78 |
9442 | 2015.10.30 15:58 | close | 4715 | 0.01 | 2.28132 | 0.00000 | 2.27364 | -2.65 | 19980.13 |
9443 | 2015.10.30 15:58 | sell | 4722 | 0.01 | 2.28081 | 0.00000 | 2.27731 | ||
9444 | 2015.10.30 15:59 | sell | 4723 | 0.02 | 2.28182 | 0.00000 | 0.00000 | ||
9445 | 2015.10.30 15:59 | sell | 4724 | 0.03 | 2.28282 | 0.00000 | 0.00000 | ||
9446 | 2015.10.30 17:16 | close | 4724 | 0.03 | 2.28093 | 0.00000 | 0.00000 | 3.59 | 19983.72 |
9447 | 2015.10.30 17:16 | close | 4723 | 0.02 | 2.28093 | 0.00000 | 0.00000 | 1.12 | 19984.84 |
9448 | 2015.10.30 17:16 | close | 4722 | 0.01 | 2.28093 | 0.00000 | 2.27731 | -0.07 | 19984.77 |
9449 | 2015.12.03 15:00 | sell | 4725 | 0.01 | 2.26753 | 0.00000 | 2.26403 | ||
9450 | 2015.12.03 15:00 | sell | 4726 | 0.02 | 2.26899 | 0.00000 | 0.00000 | ||
9451 | 2015.12.03 15:00 | sell | 4727 | 0.03 | 2.27016 | 0.00000 | 0.00000 | ||
9452 | 2015.12.03 15:02 | sell | 4728 | 0.05 | 2.27134 | 0.00000 | 0.00000 | ||
9453 | 2015.12.03 15:05 | sell | 4729 | 0.08 | 2.27242 | 0.00000 | 0.00000 | ||
9454 | 2015.12.03 15:08 | sell | 4730 | 0.13 | 2.27344 | 0.00000 | 0.00000 | ||
9455 | 2015.12.03 15:09 | sell | 4731 | 0.22 | 2.27461 | 0.00000 | 0.00000 | ||
9456 | 2015.12.03 15:16 | close | 4731 | 0.22 | 2.27254 | 0.00000 | 0.00000 | 28.82 | 20013.59 |
9457 | 2015.12.03 15:16 | close | 4730 | 0.13 | 2.27254 | 0.00000 | 0.00000 | 7.40 | 20020.99 |
9458 | 2015.12.03 15:16 | close | 4729 | 0.08 | 2.27254 | 0.00000 | 0.00000 | -0.61 | 20020.38 |
9459 | 2015.12.03 15:16 | close | 4728 | 0.05 | 2.27254 | 0.00000 | 0.00000 | -3.80 | 20016.58 |
9460 | 2015.12.03 15:16 | close | 4727 | 0.03 | 2.27254 | 0.00000 | 0.00000 | -4.52 | 20012.06 |
9461 | 2015.12.03 15:16 | close | 4726 | 0.02 | 2.27254 | 0.00000 | 0.00000 | -4.49 | 20007.57 |
9462 | 2015.12.03 15:16 | close | 4725 | 0.01 | 2.27254 | 0.00000 | 2.26403 | -3.17 | 20004.40 |
9463 | 2015.12.03 15:16 | sell | 4732 | 0.01 | 2.27204 | 0.00000 | 2.26854 | ||
9464 | 2015.12.03 15:20 | sell | 4733 | 0.02 | 2.27313 | 0.00000 | 0.00000 | ||
9465 | 2015.12.03 15:23 | close | 4733 | 0.02 | 2.27094 | 0.00000 | 0.00000 | 2.77 | 20007.17 |
9466 | 2015.12.03 15:23 | close | 4732 | 0.01 | 2.27094 | 0.00000 | 2.26854 | 0.70 | 20007.87 |
9467 | 2015.12.03 15:23 | sell | 4734 | 0.01 | 2.27059 | 0.00000 | 2.26709 | ||
9468 | 2015.12.03 15:29 | sell | 4735 | 0.02 | 2.27166 | 0.00000 | 0.00000 | ||
9469 | 2015.12.03 15:38 | sell | 4736 | 0.03 | 2.27279 | 0.00000 | 0.00000 | ||
9470 | 2015.12.03 15:39 | sell | 4737 | 0.05 | 2.27385 | 0.00000 | 0.00000 | ||
9471 | 2015.12.03 15:43 | close | 4737 | 0.05 | 2.27199 | 0.00000 | 0.00000 | 5.89 | 20013.76 |
9472 | 2015.12.03 15:43 | close | 4736 | 0.03 | 2.27199 | 0.00000 | 0.00000 | 1.52 | 20015.28 |
9473 | 2015.12.03 15:43 | close | 4735 | 0.02 | 2.27199 | 0.00000 | 0.00000 | -0.42 | 20014.86 |
9474 | 2015.12.03 15:43 | close | 4734 | 0.01 | 2.27199 | 0.00000 | 2.26709 | -0.89 | 20013.97 |
9475 | 2015.12.03 15:43 | sell | 4738 | 0.01 | 2.27143 | 0.00000 | 2.26793 | ||
9476 | 2015.12.03 15:46 | sell | 4739 | 0.02 | 2.27243 | 0.00000 | 0.00000 | ||
9477 | 2015.12.03 15:51 | sell | 4740 | 0.03 | 2.27344 | 0.00000 | 0.00000 | ||
9478 | 2015.12.03 17:25 | close | 4740 | 0.03 | 2.27151 | 0.00000 | 0.00000 | 3.66 | 20017.63 |
9479 | 2015.12.03 17:25 | close | 4739 | 0.02 | 2.27151 | 0.00000 | 0.00000 | 1.16 | 20018.79 |
9480 | 2015.12.03 17:25 | close | 4738 | 0.01 | 2.27151 | 0.00000 | 2.26793 | -0.05 | 20018.74 |
9481 | 2015.12.04 09:00 | buy | 4741 | 0.01 | 2.26151 | 0.00000 | 2.26501 | ||
9482 | 2015.12.04 09:37 | t/p | 4741 | 0.01 | 2.26501 | 0.00000 | 2.26501 | 2.21 | 20020.95 |
9483 | 2015.12.04 09:37 | buy | 4742 | 0.01 | 2.26554 | 0.00000 | 2.26904 | ||
9484 | 2015.12.04 09:40 | buy | 4743 | 0.02 | 2.26446 | 0.00000 | 0.00000 | ||
9485 | 2015.12.04 09:46 | buy | 4744 | 0.03 | 2.26343 | 0.00000 | 0.00000 | ||
9486 | 2015.12.04 09:49 | buy | 4745 | 0.05 | 2.26243 | 0.00000 | 0.00000 | ||
9487 | 2015.12.04 10:01 | close | 4745 | 0.05 | 2.26431 | 0.00000 | 0.00000 | 5.95 | 20026.90 |
9488 | 2015.12.04 10:01 | close | 4744 | 0.03 | 2.26431 | 0.00000 | 0.00000 | 1.67 | 20028.57 |
9489 | 2015.12.04 10:01 | close | 4743 | 0.02 | 2.26431 | 0.00000 | 0.00000 | -0.19 | 20028.38 |
9490 | 2015.12.04 10:01 | close | 4742 | 0.01 | 2.26431 | 0.00000 | 2.26904 | -0.78 | 20027.60 |
9491 | 2015.12.04 12:00 | sell | 4746 | 0.01 | 2.26424 | 0.00000 | 2.26074 | ||
9492 | 2015.12.04 12:08 | sell | 4747 | 0.02 | 2.26524 | 0.00000 | 0.00000 | ||
9493 | 2015.12.04 12:16 | close | 4747 | 0.02 | 2.26314 | 0.00000 | 0.00000 | 2.65 | 20030.25 |
9494 | 2015.12.04 12:16 | close | 4746 | 0.01 | 2.26314 | 0.00000 | 2.26074 | 0.70 | 20030.95 |
9495 | 2015.12.04 12:16 | sell | 4748 | 0.01 | 2.26263 | 0.00000 | 2.25913 | ||
9496 | 2015.12.04 12:28 | sell | 4749 | 0.02 | 2.26364 | 0.00000 | 0.00000 | ||
9497 | 2015.12.04 13:30 | close | 4749 | 0.02 | 2.26139 | 0.00000 | 0.00000 | 2.85 | 20033.80 |
9498 | 2015.12.04 13:30 | close | 4748 | 0.01 | 2.26139 | 0.00000 | 2.25913 | 0.78 | 20034.58 |
9499 | 2015.12.07 04:00 | sell | 4750 | 0.01 | 2.25491 | 0.00000 | 2.25141 | ||
9500 | 2015.12.07 04:01 | sell | 4751 | 0.02 | 2.25592 | 0.00000 | 0.00000 | ||
9501 | 2015.12.07 05:59 | close | 4751 | 0.02 | 2.25382 | 0.00000 | 0.00000 | 2.66 | 20037.24 |
9502 | 2015.12.07 05:59 | close | 4750 | 0.01 | 2.25382 | 0.00000 | 2.25141 | 0.69 | 20037.93 |
9503 | 2015.12.08 10:00 | buy | 4752 | 0.01 | 2.26266 | 0.00000 | 2.26616 | ||
9504 | 2015.12.08 10:13 | buy | 4753 | 0.02 | 2.26163 | 0.00000 | 0.00000 | ||
9505 | 2015.12.08 10:29 | close | 4753 | 0.02 | 2.26373 | 0.00000 | 0.00000 | 2.66 | 20040.59 |
9506 | 2015.12.08 10:29 | close | 4752 | 0.01 | 2.26373 | 0.00000 | 2.26616 | 0.68 | 20041.27 |
9507 | 2015.12.08 10:29 | buy | 4754 | 0.01 | 2.26423 | 0.00000 | 2.26773 | ||
9508 | 2015.12.08 10:30 | buy | 4755 | 0.02 | 2.26323 | 0.00000 | 0.00000 | ||
9509 | 2015.12.08 10:33 | buy | 4756 | 0.03 | 2.26223 | 0.00000 | 0.00000 | ||
9510 | 2015.12.08 10:37 | buy | 4757 | 0.05 | 2.26123 | 0.00000 | 0.00000 | ||
9511 | 2015.12.08 10:46 | buy | 4758 | 0.08 | 2.26023 | 0.00000 | 0.00000 | ||
9512 | 2015.12.08 10:55 | close | 4758 | 0.08 | 2.26212 | 0.00000 | 0.00000 | 9.57 | 20050.84 |
9513 | 2015.12.08 10:55 | close | 4757 | 0.05 | 2.26212 | 0.00000 | 0.00000 | 2.81 | 20053.65 |
9514 | 2015.12.08 10:55 | close | 4756 | 0.03 | 2.26212 | 0.00000 | 0.00000 | -0.20 | 20053.45 |
9515 | 2015.12.08 10:55 | close | 4755 | 0.02 | 2.26212 | 0.00000 | 0.00000 | -1.41 | 20052.04 |
9516 | 2015.12.08 10:55 | close | 4754 | 0.01 | 2.26212 | 0.00000 | 2.26773 | -1.34 | 20050.70 |
9517 | 2015.12.08 10:55 | buy | 4759 | 0.01 | 2.26253 | 0.00000 | 2.26603 | ||
9518 | 2015.12.09 02:44 | t/p | 4759 | 0.01 | 2.26603 | 0.00000 | 2.26603 | 2.13 | 20052.83 |
9519 | 2015.12.09 04:00 | sell | 4760 | 0.01 | 2.26371 | 0.00000 | 2.26021 | ||
9520 | 2015.12.09 04:37 | sell | 4761 | 0.02 | 2.26472 | 0.00000 | 0.00000 | ||
9521 | 2015.12.09 06:45 | close | 4761 | 0.02 | 2.26261 | 0.00000 | 0.00000 | 2.67 | 20055.50 |
9522 | 2015.12.09 06:45 | close | 4760 | 0.01 | 2.26261 | 0.00000 | 2.26021 | 0.70 | 20056.20 |
9523 | 2015.12.09 23:00 | buy | 4762 | 0.01 | 2.25307 | 0.00000 | 2.25657 | ||
9524 | 2015.12.09 23:02 | t/p | 4762 | 0.01 | 2.25657 | 0.00000 | 2.25657 | 2.22 | 20058.42 |
9525 | 2015.12.09 23:02 | buy | 4763 | 0.01 | 2.25710 | 0.00000 | 2.26060 | ||
9526 | 2015.12.09 23:10 | buy | 4764 | 0.02 | 2.25600 | 0.00000 | 0.00000 | ||
9527 | 2015.12.09 23:13 | buy | 4765 | 0.03 | 2.25499 | 0.00000 | 0.00000 | ||
9528 | 2015.12.09 23:25 | buy | 4766 | 0.05 | 2.25391 | 0.00000 | 0.00000 | ||
9529 | 2015.12.09 23:38 | close | 4766 | 0.05 | 2.25581 | 0.00000 | 0.00000 | 6.01 | 20064.43 |
9530 | 2015.12.09 23:38 | close | 4765 | 0.03 | 2.25581 | 0.00000 | 0.00000 | 1.56 | 20065.99 |
9531 | 2015.12.09 23:38 | close | 4764 | 0.02 | 2.25581 | 0.00000 | 0.00000 | -0.24 | 20065.75 |
9532 | 2015.12.09 23:38 | close | 4763 | 0.01 | 2.25581 | 0.00000 | 2.26060 | -0.81 | 20064.94 |
9533 | 2015.12.09 23:38 | buy | 4767 | 0.01 | 2.25639 | 0.00000 | 2.25989 | ||
9534 | 2015.12.11 12:00 | sell | 4768 | 0.01 | 2.24864 | 0.00000 | 2.24514 | ||
9535 | 2015.12.11 12:11 | sell | 4769 | 0.02 | 2.24964 | 0.00000 | 0.00000 | ||
9536 | 2015.12.11 12:16 | sell | 4770 | 0.03 | 2.25064 | 0.00000 | 0.00000 | ||
9537 | 2015.12.11 12:46 | sell | 4771 | 0.05 | 2.25174 | 0.00000 | 0.00000 | ||
9538 | 2015.12.11 12:48 | sell | 4772 | 0.08 | 2.25277 | 0.00000 | 0.00000 | ||
9539 | 2015.12.11 13:14 | close | 4772 | 0.08 | 2.25086 | 0.00000 | 0.00000 | 9.66 | 20074.60 |
9540 | 2015.12.11 13:14 | close | 4771 | 0.05 | 2.25086 | 0.00000 | 0.00000 | 2.79 | 20077.39 |
9541 | 2015.12.11 13:14 | close | 4770 | 0.03 | 2.25086 | 0.00000 | 0.00000 | -0.42 | 20076.97 |
9542 | 2015.12.11 13:14 | close | 4769 | 0.02 | 2.25086 | 0.00000 | 0.00000 | -1.55 | 20075.42 |
9543 | 2015.12.11 13:14 | close | 4768 | 0.01 | 2.25086 | 0.00000 | 2.24514 | -1.41 | 20074.01 |
9544 | 2015.12.11 14:17 | t/p | 4767 | 0.01 | 2.25989 | 0.00000 | 2.25989 | 1.90 | 20075.91 |
9545 | 2015.12.14 10:00 | buy | 4773 | 0.01 | 2.25513 | 0.00000 | 2.25863 | ||
9546 | 2015.12.14 10:31 | buy | 4774 | 0.02 | 2.25413 | 0.00000 | 0.00000 | ||
9547 | 2015.12.14 10:36 | buy | 4775 | 0.03 | 2.25312 | 0.00000 | 0.00000 | ||
9548 | 2015.12.14 10:49 | buy | 4776 | 0.05 | 2.25212 | 0.00000 | 0.00000 | ||
9549 | 2015.12.14 10:56 | buy | 4777 | 0.08 | 2.25111 | 0.00000 | 0.00000 | ||
9550 | 2015.12.17 05:00 | sell | 4778 | 0.01 | 2.22001 | 0.00000 | 2.21651 | ||
9551 | 2015.12.17 05:46 | sell | 4779 | 0.02 | 2.22104 | 0.00000 | 0.00000 | ||
9552 | 2015.12.17 08:01 | close | 4779 | 0.02 | 2.21885 | 0.00000 | 0.00000 | 2.77 | 20078.68 |
9553 | 2015.12.17 08:01 | close | 4778 | 0.01 | 2.21885 | 0.00000 | 2.21651 | 0.73 | 20079.41 |
9554 | 2015.12.17 11:00 | buy | 4780 | 0.13 | 2.20971 | 0.00000 | 0.00000 | ||
9555 | 2015.12.17 11:02 | buy | 4781 | 0.22 | 2.20869 | 0.00000 | 0.00000 | ||
9556 | 2015.12.17 11:24 | buy | 4782 | 0.37 | 2.20653 | 0.00000 | 0.00000 | ||
9557 | 2015.12.17 11:34 | buy | 4783 | 0.40 | 2.20444 | 0.00000 | 0.00000 | ||
9558 | 2015.12.17 13:17 | close | 4783 | 0.40 | 2.21363 | 0.00000 | 0.00000 | 232.46 | 20311.87 |
9559 | 2015.12.17 13:17 | close | 4782 | 0.37 | 2.21363 | 0.00000 | 0.00000 | 166.13 | 20478.00 |
9560 | 2015.12.17 13:17 | close | 4781 | 0.22 | 2.21363 | 0.00000 | 0.00000 | 68.73 | 20546.73 |
9561 | 2015.12.17 13:17 | close | 4780 | 0.13 | 2.21363 | 0.00000 | 0.00000 | 32.23 | 20578.96 |
9562 | 2015.12.17 13:17 | close | 4777 | 0.08 | 2.21363 | 0.00000 | 0.00000 | -192.70 | 20386.26 |
9563 | 2015.12.17 13:17 | close | 4776 | 0.05 | 2.21363 | 0.00000 | 0.00000 | -123.63 | 20262.63 |
9564 | 2015.12.17 13:17 | close | 4775 | 0.03 | 2.21363 | 0.00000 | 0.00000 | -76.07 | 20186.56 |
9565 | 2015.12.17 13:17 | close | 4774 | 0.02 | 2.21363 | 0.00000 | 0.00000 | -51.99 | 20134.57 |
9566 | 2015.12.17 13:17 | close | 4773 | 0.01 | 2.21363 | 0.00000 | 2.25863 | -26.63 | 20107.95 |
9567 | 2015.12.17 17:00 | sell | 4784 | 0.01 | 2.22303 | 0.00000 | 2.21953 | ||
9568 | 2015.12.17 18:35 | t/p | 4784 | 0.01 | 2.21953 | 0.00000 | 2.21953 | 2.21 | 20110.16 |
9569 | 2015.12.18 15:00 | buy | 4785 | 0.01 | 2.21385 | 0.00000 | 2.21735 | ||
9570 | 2015.12.18 15:03 | buy | 4786 | 0.02 | 2.21283 | 0.00000 | 0.00000 | ||
9571 | 2015.12.18 15:03 | buy | 4787 | 0.03 | 2.21072 | 0.00000 | 0.00000 | ||
9572 | 2015.12.18 15:49 | buy | 4788 | 0.05 | 2.20964 | 0.00000 | 0.00000 | ||
9573 | 2015.12.18 15:57 | buy | 4789 | 0.08 | 2.20854 | 0.00000 | 0.00000 | ||
9574 | 2015.12.18 16:26 | close | 4789 | 0.08 | 2.21063 | 0.00000 | 0.00000 | 10.57 | 20120.73 |
9575 | 2015.12.18 16:26 | close | 4788 | 0.05 | 2.21063 | 0.00000 | 0.00000 | 3.13 | 20123.86 |
9576 | 2015.12.18 16:26 | close | 4787 | 0.03 | 2.21063 | 0.00000 | 0.00000 | -0.17 | 20123.69 |
9577 | 2015.12.18 16:26 | close | 4786 | 0.02 | 2.21063 | 0.00000 | 0.00000 | -2.78 | 20120.91 |
9578 | 2015.12.18 16:26 | close | 4785 | 0.01 | 2.21063 | 0.00000 | 2.21735 | -2.04 | 20118.87 |
9579 | 2015.12.23 12:00 | sell | 4790 | 0.01 | 2.19225 | 0.00000 | 2.18875 | ||
9580 | 2015.12.23 12:11 | sell | 4791 | 0.02 | 2.19344 | 0.00000 | 0.00000 | ||
9581 | 2015.12.23 12:15 | sell | 4792 | 0.03 | 2.19445 | 0.00000 | 0.00000 | ||
9582 | 2015.12.23 12:17 | sell | 4793 | 0.05 | 2.19554 | 0.00000 | 0.00000 | ||
9583 | 2015.12.23 12:32 | sell | 4794 | 0.08 | 2.19662 | 0.00000 | 0.00000 | ||
9584 | 2015.12.23 12:34 | sell | 4795 | 0.13 | 2.19763 | 0.00000 | 0.00000 | ||
9585 | 2015.12.23 12:37 | sell | 4796 | 0.22 | 2.19864 | 0.00000 | 0.00000 | ||
9586 | 2015.12.23 12:40 | sell | 4797 | 0.37 | 2.20064 | 0.00000 | 0.00000 | ||
9587 | 2015.12.23 12:54 | close | 4797 | 0.37 | 2.19820 | 0.00000 | 0.00000 | 57.10 | 20175.97 |
9588 | 2015.12.23 12:54 | close | 4796 | 0.22 | 2.19820 | 0.00000 | 0.00000 | 6.13 | 20182.10 |
9589 | 2015.12.23 12:54 | close | 4795 | 0.13 | 2.19820 | 0.00000 | 0.00000 | -4.68 | 20177.42 |
9590 | 2015.12.23 12:54 | close | 4794 | 0.08 | 2.19820 | 0.00000 | 0.00000 | -8.00 | 20169.42 |
9591 | 2015.12.23 12:54 | close | 4793 | 0.05 | 2.19820 | 0.00000 | 0.00000 | -8.42 | 20161.00 |
9592 | 2015.12.23 12:54 | close | 4792 | 0.03 | 2.19820 | 0.00000 | 0.00000 | -7.12 | 20153.88 |
9593 | 2015.12.23 12:54 | close | 4791 | 0.02 | 2.19820 | 0.00000 | 0.00000 | -6.03 | 20147.85 |
9594 | 2015.12.23 12:54 | close | 4790 | 0.01 | 2.19820 | 0.00000 | 2.18875 | -3.76 | 20144.09 |
9595 | 2015.12.23 12:54 | sell | 4798 | 0.01 | 2.19773 | 0.00000 | 2.19423 | ||
9596 | 2015.12.23 12:57 | sell | 4799 | 0.02 | 2.19874 | 0.00000 | 0.00000 | ||
9597 | 2015.12.23 14:22 | close | 4799 | 0.02 | 2.19663 | 0.00000 | 0.00000 | 2.67 | 20146.76 |
9598 | 2015.12.23 14:22 | close | 4798 | 0.01 | 2.19663 | 0.00000 | 2.19423 | 0.69 | 20147.45 |
9599 | 2015.12.24 07:00 | buy | 4800 | 0.01 | 2.18634 | 0.00000 | 2.18984 | ||
9600 | 2015.12.24 07:33 | buy | 4801 | 0.02 | 2.18532 | 0.00000 | 0.00000 | ||
9601 | 2015.12.24 07:47 | close | 4801 | 0.02 | 2.18743 | 0.00000 | 0.00000 | 2.66 | 20150.11 |
9602 | 2015.12.24 07:47 | close | 4800 | 0.01 | 2.18743 | 0.00000 | 2.18984 | 0.69 | 20150.80 |
9603 | 2015.12.24 07:47 | buy | 4802 | 0.01 | 2.18793 | 0.00000 | 2.19143 | ||
9604 | 2015.12.24 07:52 | buy | 4803 | 0.02 | 2.18684 | 0.00000 | 0.00000 | ||
9605 | 2015.12.24 07:56 | buy | 4804 | 0.03 | 2.18578 | 0.00000 | 0.00000 | ||
9606 | 2015.12.24 12:29 | close | 4804 | 0.03 | 2.18784 | 0.00000 | 0.00000 | 3.90 | 20154.70 |
9607 | 2015.12.24 12:29 | close | 4803 | 0.02 | 2.18784 | 0.00000 | 0.00000 | 1.26 | 20155.96 |
9608 | 2015.12.24 12:29 | close | 4802 | 0.01 | 2.18784 | 0.00000 | 2.19143 | -0.06 | 20155.90 |
9609 | 2015.12.25 04:38 | sell | 4805 | 0.01 | 2.18701 | 0.00000 | 2.18351 | ||
9610 | 2015.12.25 06:32 | t/p | 4805 | 0.01 | 2.18351 | 0.00000 | 2.18351 | 2.21 | 20158.11 |
9611 | 2015.12.27 23:00 | buy | 4806 | 0.01 | 2.18176 | 0.00000 | 2.18526 | ||
9612 | 2015.12.27 23:00 | buy | 4807 | 0.02 | 2.18074 | 0.00000 | 0.00000 | ||
9613 | 2015.12.27 23:33 | close | 4807 | 0.02 | 2.18291 | 0.00000 | 0.00000 | 2.74 | 20160.85 |
9614 | 2015.12.27 23:33 | close | 4806 | 0.01 | 2.18291 | 0.00000 | 2.18526 | 0.73 | 20161.58 |
9615 | 2015.12.27 23:33 | buy | 4808 | 0.01 | 2.18342 | 0.00000 | 2.18692 | ||
9616 | 2015.12.27 23:34 | buy | 4809 | 0.02 | 2.18201 | 0.00000 | 0.00000 | ||
9617 | 2015.12.28 00:58 | close | 4809 | 0.02 | 2.18441 | 0.00000 | 0.00000 | 2.88 | 20164.45 |
9618 | 2015.12.28 00:58 | close | 4808 | 0.01 | 2.18441 | 0.00000 | 2.18692 | 0.54 | 20165.00 |
9619 | 2015.12.30 04:00 | sell | 4810 | 0.01 | 2.16237 | 0.00000 | 2.15887 | ||
9620 | 2015.12.30 04:20 | sell | 4811 | 0.02 | 2.16342 | 0.00000 | 0.00000 | ||
9621 | 2015.12.30 08:51 | close | 4811 | 0.02 | 2.16126 | 0.00000 | 0.00000 | 2.74 | 20167.74 |
9622 | 2015.12.30 08:51 | close | 4810 | 0.01 | 2.16126 | 0.00000 | 2.15887 | 0.70 | 20168.44 |
9623 | 2015.12.30 13:00 | buy | 4812 | 0.01 | 2.16024 | 0.00000 | 2.16374 | ||
9624 | 2015.12.30 13:34 | t/p | 4812 | 0.01 | 2.16374 | 0.00000 | 2.16374 | 2.21 | 20170.65 |
9625 | 2015.12.30 13:34 | buy | 4813 | 0.01 | 2.16434 | 0.00000 | 2.16784 | ||
9626 | 2015.12.30 13:53 | buy | 4814 | 0.02 | 2.16334 | 0.00000 | 0.00000 | ||
9627 | 2015.12.30 14:33 | close | 4814 | 0.02 | 2.16543 | 0.00000 | 0.00000 | 2.65 | 20173.30 |
9628 | 2015.12.30 14:33 | close | 4813 | 0.01 | 2.16543 | 0.00000 | 2.16784 | 0.69 | 20173.99 |
9629 | 2015.12.30 15:00 | sell | 4815 | 0.01 | 2.16845 | 0.00000 | 2.16495 | ||
9630 | 2015.12.30 15:00 | sell | 4816 | 0.02 | 2.16950 | 0.00000 | 0.00000 | ||
9631 | 2015.12.30 15:07 | sell | 4817 | 0.03 | 2.17053 | 0.00000 | 0.00000 | ||
9632 | 2015.12.30 15:19 | sell | 4818 | 0.05 | 2.17154 | 0.00000 | 0.00000 | ||
9633 | 2015.12.30 15:23 | close | 4818 | 0.05 | 2.16969 | 0.00000 | 0.00000 | 5.85 | 20179.84 |
9634 | 2015.12.30 15:23 | close | 4817 | 0.03 | 2.16969 | 0.00000 | 0.00000 | 1.59 | 20181.43 |
9635 | 2015.12.30 15:23 | close | 4816 | 0.02 | 2.16969 | 0.00000 | 0.00000 | -0.24 | 20181.19 |
9636 | 2015.12.30 15:23 | close | 4815 | 0.01 | 2.16969 | 0.00000 | 2.16495 | -0.79 | 20180.40 |
9637 | 2015.12.30 15:23 | sell | 4819 | 0.01 | 2.16920 | 0.00000 | 2.16570 | ||
9638 | 2015.12.30 15:28 | sell | 4820 | 0.02 | 2.17021 | 0.00000 | 0.00000 | ||
9639 | 2015.12.30 18:03 | close | 4820 | 0.02 | 2.16804 | 0.00000 | 0.00000 | 2.75 | 20183.15 |
9640 | 2015.12.30 18:03 | close | 4819 | 0.01 | 2.16804 | 0.00000 | 2.16570 | 0.73 | 20183.88 |
9641 | 2015.12.31 02:00 | buy | 4821 | 0.01 | 2.16626 | 0.00000 | 2.16976 | ||
9642 | 2015.12.31 02:09 | buy | 4822 | 0.02 | 2.16521 | 0.00000 | 0.00000 | ||
9643 | 2015.12.31 03:00 | sell | 4823 | 0.01 | 2.16432 | 0.00000 | 2.16082 | ||
9644 | 2015.12.31 05:00 | buy | 4824 | 0.03 | 2.16414 | 0.00000 | 0.00000 | ||
9645 | 2015.12.31 09:30 | t/p | 4823 | 0.01 | 2.16082 | 0.00000 | 2.16082 | 2.21 | 20186.09 |
9646 | 2015.12.31 10:26 | close | 4824 | 0.03 | 2.16602 | 0.00000 | 0.00000 | 3.56 | 20189.65 |
9647 | 2015.12.31 10:26 | close | 4822 | 0.02 | 2.16602 | 0.00000 | 0.00000 | 1.03 | 20190.68 |
9648 | 2015.12.31 10:26 | close | 4821 | 0.01 | 2.16602 | 0.00000 | 2.16976 | -0.15 | 20190.53 |
9649 | 2015.12.31 15:00 | sell | 4825 | 0.01 | 2.15761 | 0.00000 | 2.15411 | ||
9650 | 2015.12.31 15:00 | sell | 4826 | 0.02 | 2.15867 | 0.00000 | 0.00000 | ||
9651 | 2015.12.31 15:24 | close | 4826 | 0.02 | 2.15653 | 0.00000 | 0.00000 | 2.71 | 20193.24 |
9652 | 2015.12.31 15:24 | close | 4825 | 0.01 | 2.15653 | 0.00000 | 2.15411 | 0.69 | 20193.93 |
9653 | 2015.12.31 15:24 | sell | 4827 | 0.01 | 2.15631 | 0.00000 | 2.15281 | ||
9654 | 2015.12.31 15:27 | sell | 4828 | 0.02 | 2.15734 | 0.00000 | 0.00000 | ||
9655 | 2015.12.31 15:30 | close | 4828 | 0.02 | 2.15523 | 0.00000 | 0.00000 | 2.67 | 20196.60 |
9656 | 2015.12.31 15:30 | close | 4827 | 0.01 | 2.15523 | 0.00000 | 2.15281 | 0.69 | 20197.29 |
9657 | 2015.12.31 15:30 | sell | 4829 | 0.01 | 2.15477 | 0.00000 | 2.15127 | ||
9658 | 2015.12.31 15:57 | sell | 4830 | 0.02 | 2.15584 | 0.00000 | 0.00000 | ||
9659 | 2015.12.31 15:58 | close | 4830 | 0.02 | 2.15364 | 0.00000 | 0.00000 | 2.79 | 20200.08 |
9660 | 2015.12.31 15:58 | close | 4829 | 0.01 | 2.15364 | 0.00000 | 2.15127 | 0.71 | 20200.79 |
9661 | 2015.12.31 15:58 | sell | 4831 | 0.01 | 2.15294 | 0.00000 | 2.14944 | ||
9662 | 2015.12.31 16:00 | buy | 4832 | 0.01 | 2.15304 | 0.00000 | 2.15654 | ||
9663 | 2015.12.31 16:05 | buy | 4833 | 0.02 | 2.15202 | 0.00000 | 0.00000 | ||
9664 | 2015.12.31 16:12 | buy | 4834 | 0.03 | 2.15101 | 0.00000 | 0.00000 | ||
9665 | 2015.12.31 16:16 | close | 4834 | 0.03 | 2.15294 | 0.00000 | 0.00000 | 3.66 | 20204.45 |
9666 | 2015.12.31 16:16 | close | 4833 | 0.02 | 2.15294 | 0.00000 | 0.00000 | 1.16 | 20205.61 |
9667 | 2015.12.31 16:16 | close | 4832 | 0.01 | 2.15294 | 0.00000 | 2.15654 | -0.06 | 20205.55 |
9668 | 2015.12.31 16:16 | buy | 4835 | 0.01 | 2.15354 | 0.00000 | 2.15704 | ||
9669 | 2015.12.31 16:17 | buy | 4836 | 0.02 | 2.15253 | 0.00000 | 0.00000 | ||
9670 | 2015.12.31 16:24 | buy | 4837 | 0.03 | 2.15153 | 0.00000 | 0.00000 | ||
9671 | 2015.12.31 16:29 | buy | 4838 | 0.05 | 2.15049 | 0.00000 | 0.00000 | ||
9672 | 2015.12.31 16:35 | close | 4838 | 0.05 | 2.15255 | 0.00000 | 0.00000 | 6.52 | 20212.07 |
9673 | 2015.12.31 16:35 | close | 4837 | 0.03 | 2.15255 | 0.00000 | 0.00000 | 1.94 | 20214.01 |
9674 | 2015.12.31 16:35 | close | 4836 | 0.02 | 2.15255 | 0.00000 | 0.00000 | 0.03 | 20214.04 |
9675 | 2015.12.31 16:35 | close | 4835 | 0.01 | 2.15255 | 0.00000 | 2.15704 | -0.63 | 20213.41 |
9676 | 2015.12.31 16:35 | buy | 4839 | 0.01 | 2.15314 | 0.00000 | 2.15664 | ||
9677 | 2015.12.31 16:44 | t/p | 4839 | 0.01 | 2.15664 | 0.00000 | 2.15664 | 2.22 | 20215.63 |
9678 | 2015.12.31 16:44 | buy | 4840 | 0.01 | 2.15733 | 0.00000 | 2.16083 | ||
9679 | 2015.12.31 16:47 | buy | 4841 | 0.02 | 2.15625 | 0.00000 | 0.00000 | ||
9680 | 2015.12.31 16:49 | buy | 4842 | 0.03 | 2.15513 | 0.00000 | 0.00000 | ||
9681 | 2015.12.31 17:13 | close | 4842 | 0.03 | 2.15712 | 0.00000 | 0.00000 | 3.77 | 20219.40 |
9682 | 2015.12.31 17:13 | close | 4841 | 0.02 | 2.15712 | 0.00000 | 0.00000 | 1.10 | 20220.50 |
9683 | 2015.12.31 17:13 | close | 4840 | 0.01 | 2.15712 | 0.00000 | 2.16083 | -0.13 | 20220.37 |
9684 | 2016.01.04 03:00 | sell | 4843 | 0.02 | 2.17532 | 0.00000 | 0.00000 | ||
9685 | 2016.01.04 03:01 | sell | 4844 | 0.03 | 2.17632 | 0.00000 | 0.00000 | ||
9686 | 2016.01.04 03:51 | sell | 4845 | 0.05 | 2.17741 | 0.00000 | 0.00000 | ||
9687 | 2016.01.04 03:56 | sell | 4846 | 0.08 | 2.17841 | 0.00000 | 0.00000 | ||
9688 | 2016.01.04 03:56 | sell | 4847 | 0.13 | 2.17951 | 0.00000 | 0.00000 | ||
9689 | 2016.01.04 03:56 | sell | 4848 | 0.22 | 2.18051 | 0.00000 | 0.00000 | ||
9690 | 2016.01.04 08:18 | close | 4848 | 0.22 | 2.17814 | 0.00000 | 0.00000 | 33.00 | 20253.37 |
9691 | 2016.01.04 08:18 | close | 4847 | 0.13 | 2.17814 | 0.00000 | 0.00000 | 11.27 | 20264.64 |
9692 | 2016.01.04 08:18 | close | 4846 | 0.08 | 2.17814 | 0.00000 | 0.00000 | 1.36 | 20266.00 |
9693 | 2016.01.04 08:18 | close | 4845 | 0.05 | 2.17814 | 0.00000 | 0.00000 | -2.31 | 20263.69 |
9694 | 2016.01.04 08:18 | close | 4844 | 0.03 | 2.17814 | 0.00000 | 0.00000 | -3.45 | 20260.24 |
9695 | 2016.01.04 08:18 | close | 4843 | 0.02 | 2.17814 | 0.00000 | 0.00000 | -3.57 | 20256.67 |
9696 | 2016.01.04 08:18 | close | 4831 | 0.01 | 2.17814 | 0.00000 | 2.14944 | -15.87 | 20240.79 |
9697 | 2016.04.01 00:00 | buy | 4849 | 0.01 | 2.07671 | 0.00000 | 2.08021 | ||
9698 | 2016.04.01 00:01 | buy | 4850 | 0.02 | 2.07563 | 0.00000 | 0.00000 | ||
9699 | 2016.04.01 00:03 | buy | 4851 | 0.03 | 2.07461 | 0.00000 | 0.00000 | ||
9700 | 2016.04.01 00:50 | buy | 4852 | 0.05 | 2.07356 | 0.00000 | 0.00000 | ||
9701 | 2016.04.01 00:53 | buy | 4853 | 0.08 | 2.07253 | 0.00000 | 0.00000 | ||
9702 | 2016.04.01 00:55 | buy | 4854 | 0.13 | 2.07152 | 0.00000 | 0.00000 | ||
9703 | 2016.04.01 01:01 | close | 4854 | 0.13 | 2.07344 | 0.00000 | 0.00000 | 15.84 | 20256.63 |
9704 | 2016.04.01 01:01 | close | 4853 | 0.08 | 2.07344 | 0.00000 | 0.00000 | 4.62 | 20261.25 |
9705 | 2016.04.01 01:01 | close | 4852 | 0.05 | 2.07344 | 0.00000 | 0.00000 | -0.38 | 20260.87 |
9706 | 2016.04.01 01:01 | close | 4851 | 0.03 | 2.07344 | 0.00000 | 0.00000 | -2.23 | 20258.64 |
9707 | 2016.04.01 01:01 | close | 4850 | 0.02 | 2.07344 | 0.00000 | 0.00000 | -2.78 | 20255.86 |
9708 | 2016.04.01 01:01 | close | 4849 | 0.01 | 2.07344 | 0.00000 | 2.08021 | -2.07 | 20253.79 |
9709 | 2016.04.01 06:00 | sell | 4855 | 0.01 | 2.07761 | 0.00000 | 2.07411 | ||
9710 | 2016.04.01 06:02 | sell | 4856 | 0.02 | 2.07861 | 0.00000 | 0.00000 | ||
9711 | 2016.04.01 06:12 | sell | 4857 | 0.03 | 2.07961 | 0.00000 | 0.00000 | ||
9712 | 2016.04.01 06:13 | sell | 4858 | 0.05 | 2.08065 | 0.00000 | 0.00000 | ||
9713 | 2016.04.01 06:32 | close | 4858 | 0.05 | 2.07874 | 0.00000 | 0.00000 | 6.06 | 20259.85 |
9714 | 2016.04.01 06:32 | close | 4857 | 0.03 | 2.07874 | 0.00000 | 0.00000 | 1.66 | 20261.51 |
9715 | 2016.04.01 06:32 | close | 4856 | 0.02 | 2.07874 | 0.00000 | 0.00000 | -0.17 | 20261.34 |
9716 | 2016.04.01 06:32 | close | 4855 | 0.01 | 2.07874 | 0.00000 | 2.07411 | -0.72 | 20260.62 |
9717 | 2016.04.01 06:32 | sell | 4859 | 0.01 | 2.07801 | 0.00000 | 2.07451 | ||
9718 | 2016.04.01 06:52 | sell | 4860 | 0.02 | 2.07903 | 0.00000 | 0.00000 | ||
9719 | 2016.04.01 06:55 | sell | 4861 | 0.03 | 2.08003 | 0.00000 | 0.00000 | ||
9720 | 2016.04.01 07:07 | close | 4861 | 0.03 | 2.07814 | 0.00000 | 0.00000 | 3.60 | 20264.22 |
9721 | 2016.04.01 07:07 | close | 4860 | 0.02 | 2.07814 | 0.00000 | 0.00000 | 1.13 | 20265.35 |
9722 | 2016.04.01 07:07 | close | 4859 | 0.01 | 2.07814 | 0.00000 | 2.07451 | -0.08 | 20265.27 |
9723 | 2016.04.01 10:00 | buy | 4862 | 0.01 | 2.07394 | 0.00000 | 2.07744 | ||
9724 | 2016.04.01 10:08 | buy | 4863 | 0.02 | 2.07294 | 0.00000 | 0.00000 | ||
9725 | 2016.04.01 10:10 | buy | 4864 | 0.03 | 2.07193 | 0.00000 | 0.00000 | ||
9726 | 2016.04.01 10:27 | buy | 4865 | 0.05 | 2.07083 | 0.00000 | 0.00000 | ||
9727 | 2016.04.01 10:33 | buy | 4866 | 0.08 | 2.06983 | 0.00000 | 0.00000 | ||
9728 | 2016.04.01 10:36 | buy | 4867 | 0.13 | 2.06881 | 0.00000 | 0.00000 | ||
9729 | 2016.04.01 10:59 | buy | 4868 | 0.22 | 2.06765 | 0.00000 | 0.00000 | ||
9730 | 2016.04.01 11:42 | close | 4868 | 0.22 | 2.06964 | 0.00000 | 0.00000 | 27.77 | 20293.04 |
9731 | 2016.04.01 11:42 | close | 4867 | 0.13 | 2.06964 | 0.00000 | 0.00000 | 6.85 | 20299.89 |
9732 | 2016.04.01 11:42 | close | 4866 | 0.08 | 2.06964 | 0.00000 | 0.00000 | -0.96 | 20298.93 |
9733 | 2016.04.01 11:42 | close | 4865 | 0.05 | 2.06964 | 0.00000 | 0.00000 | -3.77 | 20295.16 |
9734 | 2016.04.01 11:42 | close | 4864 | 0.03 | 2.06964 | 0.00000 | 0.00000 | -4.36 | 20290.80 |
9735 | 2016.04.01 11:42 | close | 4863 | 0.02 | 2.06964 | 0.00000 | 0.00000 | -4.19 | 20286.61 |
9736 | 2016.04.01 11:42 | close | 4862 | 0.01 | 2.06964 | 0.00000 | 2.07744 | -2.73 | 20283.88 |
9737 | 2016.04.04 05:00 | sell | 4869 | 0.01 | 2.06783 | 0.00000 | 2.06433 | ||
9738 | 2016.04.05 16:00 | buy | 4870 | 0.01 | 2.08354 | 0.00000 | 2.08704 | ||
9739 | 2016.04.07 06:28 | t/p | 4869 | 0.01 | 2.06433 | 0.00000 | 2.06433 | 2.41 | 20286.29 |
9740 | 2016.04.07 14:00 | sell | 4871 | 0.01 | 2.07586 | 0.00000 | 2.07236 | ||
9741 | 2016.04.07 14:00 | sell | 4872 | 0.02 | 2.07686 | 0.00000 | 0.00000 | ||
9742 | 2016.04.07 14:05 | sell | 4873 | 0.03 | 2.07799 | 0.00000 | 0.00000 | ||
9743 | 2016.04.07 14:16 | sell | 4874 | 0.05 | 2.07913 | 0.00000 | 0.00000 | ||
9744 | 2016.04.07 14:19 | close | 4874 | 0.05 | 2.07724 | 0.00000 | 0.00000 | 6.00 | 20292.29 |
9745 | 2016.04.07 14:19 | close | 4873 | 0.03 | 2.07724 | 0.00000 | 0.00000 | 1.42 | 20293.71 |
9746 | 2016.04.07 14:19 | close | 4872 | 0.02 | 2.07724 | 0.00000 | 0.00000 | -0.48 | 20293.23 |
9747 | 2016.04.07 14:19 | close | 4871 | 0.01 | 2.07724 | 0.00000 | 2.07236 | -0.88 | 20292.35 |
9748 | 2016.04.07 14:19 | sell | 4875 | 0.01 | 2.07674 | 0.00000 | 2.07324 | ||
9749 | 2016.04.07 14:28 | sell | 4876 | 0.02 | 2.07774 | 0.00000 | 0.00000 | ||
9750 | 2016.04.07 14:30 | sell | 4877 | 0.03 | 2.07874 | 0.00000 | 0.00000 | ||
9751 | 2016.04.07 14:35 | sell | 4878 | 0.05 | 2.08000 | 0.00000 | 0.00000 | ||
9752 | 2016.04.07 14:37 | sell | 4879 | 0.08 | 2.08114 | 0.00000 | 0.00000 | ||
9753 | 2016.04.07 14:51 | close | 4879 | 0.08 | 2.07900 | 0.00000 | 0.00000 | 10.87 | 20303.22 |
9754 | 2016.04.07 14:51 | close | 4878 | 0.05 | 2.07900 | 0.00000 | 0.00000 | 3.17 | 20306.39 |
9755 | 2016.04.07 14:51 | close | 4877 | 0.03 | 2.07900 | 0.00000 | 0.00000 | -0.50 | 20305.89 |
9756 | 2016.04.07 14:51 | close | 4876 | 0.02 | 2.07900 | 0.00000 | 0.00000 | -1.60 | 20304.29 |
9757 | 2016.04.07 14:51 | close | 4875 | 0.01 | 2.07900 | 0.00000 | 2.07324 | -1.44 | 20302.85 |
9758 | 2016.04.07 14:51 | sell | 4880 | 0.01 | 2.07852 | 0.00000 | 2.07502 | ||
9759 | 2016.04.07 14:51 | sell | 4881 | 0.02 | 2.07954 | 0.00000 | 0.00000 | ||
9760 | 2016.04.07 14:58 | close | 4881 | 0.02 | 2.07743 | 0.00000 | 0.00000 | 2.68 | 20305.53 |
9761 | 2016.04.07 14:58 | close | 4880 | 0.01 | 2.07743 | 0.00000 | 2.07502 | 0.69 | 20306.22 |
9762 | 2016.04.07 14:58 | sell | 4882 | 0.01 | 2.07714 | 0.00000 | 2.07364 | ||
9763 | 2016.04.07 19:50 | t/p | 4882 | 0.01 | 2.07364 | 0.00000 | 2.07364 | 2.22 | 20308.44 |
9764 | 2016.04.08 02:00 | buy | 4883 | 0.02 | 2.07222 | 0.00000 | 0.00000 | ||
9765 | 2016.04.08 05:00 | sell | 4884 | 0.01 | 2.07696 | 0.00000 | 2.07346 | ||
9766 | 2016.04.08 05:19 | t/p | 4884 | 0.01 | 2.07346 | 0.00000 | 2.07346 | 2.22 | 20310.66 |
9767 | 2016.04.08 05:19 | sell | 4885 | 0.01 | 2.07294 | 0.00000 | 2.06944 | ||
9768 | 2016.04.08 05:35 | sell | 4886 | 0.02 | 2.07394 | 0.00000 | 0.00000 | ||
9769 | 2016.04.08 06:28 | close | 4886 | 0.02 | 2.07182 | 0.00000 | 0.00000 | 2.69 | 20313.35 |
9770 | 2016.04.08 06:28 | close | 4885 | 0.01 | 2.07182 | 0.00000 | 2.06944 | 0.71 | 20314.06 |
9771 | 2016.04.08 07:39 | close | 4883 | 0.02 | 2.07774 | 0.00000 | 0.00000 | 7.01 | 20321.07 |
9772 | 2016.04.08 07:39 | close | 4870 | 0.01 | 2.07774 | 0.00000 | 2.08704 | -4.08 | 20316.99 |
9773 | 2016.04.08 14:00 | buy | 4887 | 0.01 | 2.07003 | 0.00000 | 2.07353 | ||
9774 | 2016.04.08 14:11 | buy | 4888 | 0.02 | 2.06898 | 0.00000 | 0.00000 | ||
9775 | 2016.04.08 14:30 | buy | 4889 | 0.03 | 2.06791 | 0.00000 | 0.00000 | ||
9776 | 2016.04.08 14:41 | buy | 4890 | 0.05 | 2.06688 | 0.00000 | 0.00000 | ||
9777 | 2016.04.08 14:57 | buy | 4891 | 0.08 | 2.06581 | 0.00000 | 0.00000 | ||
9778 | 2016.04.08 15:00 | close | 4891 | 0.08 | 2.06768 | 0.00000 | 0.00000 | 9.49 | 20326.48 |
9779 | 2016.04.08 15:00 | close | 4890 | 0.05 | 2.06768 | 0.00000 | 0.00000 | 2.54 | 20329.02 |
9780 | 2016.04.08 15:00 | close | 4889 | 0.03 | 2.06768 | 0.00000 | 0.00000 | -0.44 | 20328.58 |
9781 | 2016.04.08 15:00 | close | 4888 | 0.02 | 2.06768 | 0.00000 | 0.00000 | -1.65 | 20326.93 |
9782 | 2016.04.08 15:00 | close | 4887 | 0.01 | 2.06768 | 0.00000 | 2.07353 | -1.49 | 20325.44 |
9783 | 2016.04.10 21:04 | sell | 4892 | 0.01 | 2.07312 | 0.00000 | 2.06962 | ||
9784 | 2016.04.10 21:34 | sell | 4893 | 0.02 | 2.07412 | 0.00000 | 0.00000 | ||
9785 | 2016.04.10 22:53 | close | 4893 | 0.02 | 2.07191 | 0.00000 | 0.00000 | 2.81 | 20328.25 |
9786 | 2016.04.10 22:53 | close | 4892 | 0.01 | 2.07191 | 0.00000 | 2.06962 | 0.77 | 20329.02 |
9787 | 2016.04.11 08:00 | buy | 4894 | 0.01 | 2.07463 | 0.00000 | 2.07813 | ||
9788 | 2016.04.11 08:01 | t/p | 4894 | 0.01 | 2.07813 | 0.00000 | 2.07813 | 2.22 | 20331.24 |
9789 | 2016.04.11 08:01 | buy | 4895 | 0.01 | 2.07864 | 0.00000 | 2.08214 | ||
9790 | 2016.04.11 08:14 | t/p | 4895 | 0.01 | 2.08214 | 0.00000 | 2.08214 | 2.22 | 20333.46 |
9791 | 2016.04.11 08:14 | buy | 4896 | 0.01 | 2.08282 | 0.00000 | 2.08632 | ||
9792 | 2016.04.11 08:38 | buy | 4897 | 0.02 | 2.08178 | 0.00000 | 0.00000 | ||
9793 | 2016.04.11 08:51 | buy | 4898 | 0.03 | 2.08074 | 0.00000 | 0.00000 | ||
9794 | 2016.04.11 09:00 | sell | 4899 | 0.01 | 2.08086 | 0.00000 | 2.07736 | ||
9795 | 2016.04.11 09:02 | sell | 4900 | 0.02 | 2.08191 | 0.00000 | 0.00000 | ||
9796 | 2016.04.11 09:11 | close | 4900 | 0.02 | 2.07974 | 0.00000 | 0.00000 | 2.76 | 20336.22 |
9797 | 2016.04.11 09:11 | close | 4899 | 0.01 | 2.07974 | 0.00000 | 2.07736 | 0.71 | 20336.93 |
9798 | 2016.04.11 09:11 | sell | 4901 | 0.01 | 2.07924 | 0.00000 | 2.07574 | ||
9799 | 2016.04.11 10:12 | close | 4898 | 0.03 | 2.08263 | 0.00000 | 0.00000 | 3.60 | 20340.53 |
9800 | 2016.04.11 10:12 | close | 4897 | 0.02 | 2.08263 | 0.00000 | 0.00000 | 1.08 | 20341.61 |
9801 | 2016.04.11 10:12 | close | 4896 | 0.01 | 2.08263 | 0.00000 | 2.08632 | -0.12 | 20341.49 |
9802 | 2016.04.11 13:02 | t/p | 4901 | 0.01 | 2.07574 | 0.00000 | 2.07574 | 2.22 | 20343.71 |
9803 | 2016.04.11 18:00 | buy | 4902 | 0.01 | 2.07477 | 0.00000 | 2.07827 | ||
9804 | 2016.04.11 18:23 | buy | 4903 | 0.02 | 2.07377 | 0.00000 | 0.00000 | ||
9805 | 2016.04.11 19:55 | close | 4903 | 0.02 | 2.07586 | 0.00000 | 0.00000 | 2.65 | 20346.36 |
9806 | 2016.04.11 19:55 | close | 4902 | 0.01 | 2.07586 | 0.00000 | 2.07827 | 0.70 | 20347.06 |
9807 | 2016.04.12 11:00 | sell | 4904 | 0.01 | 2.07763 | 0.00000 | 2.07413 | ||
9808 | 2016.04.12 11:25 | sell | 4905 | 0.02 | 2.07868 | 0.00000 | 0.00000 | ||
9809 | 2016.04.12 12:06 | close | 4905 | 0.02 | 2.07653 | 0.00000 | 0.00000 | 2.73 | 20349.79 |
9810 | 2016.04.12 12:06 | close | 4904 | 0.01 | 2.07653 | 0.00000 | 2.07413 | 0.69 | 20350.48 |
9811 | 2016.04.12 14:00 | buy | 4906 | 0.01 | 2.06897 | 0.00000 | 2.07247 | ||
9812 | 2016.04.12 14:02 | buy | 4907 | 0.02 | 2.06792 | 0.00000 | 0.00000 | ||
9813 | 2016.04.12 14:04 | buy | 4908 | 0.03 | 2.06692 | 0.00000 | 0.00000 | ||
9814 | 2016.04.12 14:04 | buy | 4909 | 0.05 | 2.06589 | 0.00000 | 0.00000 | ||
9815 | 2016.04.12 14:07 | buy | 4910 | 0.08 | 2.06489 | 0.00000 | 0.00000 | ||
9816 | 2016.04.12 14:08 | buy | 4911 | 0.13 | 2.06385 | 0.00000 | 0.00000 | ||
9817 | 2016.04.12 14:15 | close | 4911 | 0.13 | 2.06573 | 0.00000 | 0.00000 | 15.52 | 20366.00 |
9818 | 2016.04.12 14:15 | close | 4910 | 0.08 | 2.06573 | 0.00000 | 0.00000 | 4.27 | 20370.27 |
9819 | 2016.04.12 14:15 | close | 4909 | 0.05 | 2.06573 | 0.00000 | 0.00000 | -0.51 | 20369.76 |
9820 | 2016.04.12 14:15 | close | 4908 | 0.03 | 2.06573 | 0.00000 | 0.00000 | -2.27 | 20367.49 |
9821 | 2016.04.12 14:15 | close | 4907 | 0.02 | 2.06573 | 0.00000 | 0.00000 | -2.78 | 20364.71 |
9822 | 2016.04.12 14:15 | close | 4906 | 0.01 | 2.06573 | 0.00000 | 2.07247 | -2.05 | 20362.66 |
9823 | 2016.04.12 14:15 | buy | 4912 | 0.01 | 2.06624 | 0.00000 | 2.06974 | ||
9824 | 2016.04.12 14:57 | buy | 4913 | 0.02 | 2.06522 | 0.00000 | 0.00000 | ||
9825 | 2016.04.12 14:58 | buy | 4914 | 0.03 | 2.06418 | 0.00000 | 0.00000 | ||
9826 | 2016.04.12 14:59 | buy | 4915 | 0.05 | 2.06317 | 0.00000 | 0.00000 | ||
9827 | 2016.04.12 17:12 | close | 4915 | 0.05 | 2.06503 | 0.00000 | 0.00000 | 5.90 | 20368.56 |
9828 | 2016.04.12 17:12 | close | 4914 | 0.03 | 2.06503 | 0.00000 | 0.00000 | 1.62 | 20370.18 |
9829 | 2016.04.12 17:12 | close | 4913 | 0.02 | 2.06503 | 0.00000 | 0.00000 | -0.24 | 20369.94 |
9830 | 2016.04.12 17:12 | close | 4912 | 0.01 | 2.06503 | 0.00000 | 2.06974 | -0.77 | 20369.17 |
9831 | 2016.04.14 03:00 | sell | 4916 | 0.01 | 2.06412 | 0.00000 | 2.06062 | ||
9832 | 2016.04.14 03:02 | sell | 4917 | 0.02 | 2.06512 | 0.00000 | 0.00000 | ||
9833 | 2016.04.14 03:12 | sell | 4918 | 0.03 | 2.06630 | 0.00000 | 0.00000 | ||
9834 | 2016.04.14 03:18 | sell | 4919 | 0.05 | 2.06742 | 0.00000 | 0.00000 | ||
9835 | 2016.04.14 04:33 | close | 4919 | 0.05 | 2.06546 | 0.00000 | 0.00000 | 6.22 | 20375.39 |
9836 | 2016.04.14 04:33 | close | 4918 | 0.03 | 2.06546 | 0.00000 | 0.00000 | 1.60 | 20376.99 |
9837 | 2016.04.14 04:33 | close | 4917 | 0.02 | 2.06546 | 0.00000 | 0.00000 | -0.43 | 20376.56 |
9838 | 2016.04.14 04:33 | close | 4916 | 0.01 | 2.06546 | 0.00000 | 2.06062 | -0.85 | 20375.71 |
9839 | 2016.04.14 12:00 | buy | 4920 | 0.01 | 2.05972 | 0.00000 | 2.06322 | ||
9840 | 2016.04.14 12:30 | buy | 4921 | 0.02 | 2.05872 | 0.00000 | 0.00000 | ||
9841 | 2016.04.14 12:30 | buy | 4922 | 0.03 | 2.05772 | 0.00000 | 0.00000 | ||
9842 | 2016.04.14 12:34 | close | 4922 | 0.03 | 2.05962 | 0.00000 | 0.00000 | 3.61 | 20379.32 |
9843 | 2016.04.14 12:34 | close | 4921 | 0.02 | 2.05962 | 0.00000 | 0.00000 | 1.15 | 20380.47 |
9844 | 2016.04.14 12:34 | close | 4920 | 0.01 | 2.05962 | 0.00000 | 2.06322 | -0.06 | 20380.41 |
9845 | 2016.04.14 12:34 | buy | 4923 | 0.01 | 2.06011 | 0.00000 | 2.06361 | ||
9846 | 2016.04.14 12:35 | buy | 4924 | 0.02 | 2.05903 | 0.00000 | 0.00000 | ||
9847 | 2016.04.14 12:52 | close | 4924 | 0.02 | 2.06116 | 0.00000 | 0.00000 | 2.70 | 20383.11 |
9848 | 2016.04.14 12:52 | close | 4923 | 0.01 | 2.06116 | 0.00000 | 2.06361 | 0.67 | 20383.78 |
9849 | 2016.04.14 12:52 | buy | 4925 | 0.01 | 2.06166 | 0.00000 | 2.06516 | ||
9850 | 2016.04.14 12:56 | buy | 4926 | 0.02 | 2.06056 | 0.00000 | 0.00000 | ||
9851 | 2016.04.14 18:00 | sell | 4927 | 0.01 | 2.06061 | 0.00000 | 2.05711 | ||
9852 | 2016.04.14 18:28 | sell | 4928 | 0.02 | 2.06174 | 0.00000 | 0.00000 | ||
9853 | 2016.04.14 19:03 | close | 4926 | 0.02 | 2.06268 | 0.00000 | 0.00000 | 2.69 | 20386.47 |
9854 | 2016.04.14 19:03 | close | 4925 | 0.01 | 2.06268 | 0.00000 | 2.06516 | 0.65 | 20387.12 |
9855 | 2016.04.15 01:21 | close | 4928 | 0.02 | 2.05961 | 0.00000 | 0.00000 | 2.79 | 20389.91 |
9856 | 2016.04.15 01:21 | close | 4927 | 0.01 | 2.05961 | 0.00000 | 2.05711 | 0.68 | 20390.59 |
9857 | 2016.04.15 03:00 | buy | 4929 | 0.01 | 2.05571 | 0.00000 | 2.05921 | ||
9858 | 2016.04.15 03:24 | t/p | 4929 | 0.01 | 2.05921 | 0.00000 | 2.05921 | 2.22 | 20392.81 |
9859 | 2016.04.15 03:24 | buy | 4930 | 0.01 | 2.05967 | 0.00000 | 2.06317 | ||
9860 | 2016.04.15 03:50 | buy | 4931 | 0.02 | 2.05862 | 0.00000 | 0.00000 | ||
9861 | 2016.04.17 21:04 | close | 4931 | 0.02 | 2.06152 | 0.00000 | 0.00000 | 3.69 | 20396.50 |
9862 | 2016.04.17 21:04 | close | 4930 | 0.01 | 2.06152 | 0.00000 | 2.06317 | 1.18 | 20397.68 |
9863 | 2016.04.17 22:00 | sell | 4932 | 0.01 | 2.05919 | 0.00000 | 2.05569 | ||
9864 | 2016.04.17 22:08 | sell | 4933 | 0.02 | 2.06031 | 0.00000 | 0.00000 | ||
9865 | 2016.04.17 22:10 | sell | 4934 | 0.03 | 2.06201 | 0.00000 | 0.00000 | ||
9866 | 2016.04.17 22:11 | close | 4934 | 0.03 | 2.05930 | 0.00000 | 0.00000 | 5.17 | 20402.85 |
9867 | 2016.04.17 22:11 | close | 4933 | 0.02 | 2.05930 | 0.00000 | 0.00000 | 1.28 | 20404.13 |
9868 | 2016.04.17 22:11 | close | 4932 | 0.01 | 2.05930 | 0.00000 | 2.05569 | -0.07 | 20404.06 |
9869 | 2016.04.17 22:11 | sell | 4935 | 0.01 | 2.05870 | 0.00000 | 2.05520 | ||
9870 | 2016.04.17 22:44 | sell | 4936 | 0.02 | 2.05972 | 0.00000 | 0.00000 | ||
9871 | 2016.04.17 22:44 | sell | 4937 | 0.03 | 2.06080 | 0.00000 | 0.00000 | ||
9872 | 2016.04.17 22:44 | sell | 4938 | 0.05 | 2.06202 | 0.00000 | 0.00000 | ||
9873 | 2016.04.17 22:44 | sell | 4939 | 0.08 | 2.06341 | 0.00000 | 0.00000 | ||
9874 | 2016.04.17 22:44 | sell | 4940 | 0.13 | 2.06457 | 0.00000 | 0.00000 | ||
9875 | 2016.04.17 22:44 | sell | 4941 | 0.22 | 2.06575 | 0.00000 | 0.00000 | ||
9876 | 2016.04.17 22:44 | sell | 4942 | 0.37 | 2.06797 | 0.00000 | 0.00000 | ||
9877 | 2016.04.17 22:44 | sell | 4943 | 0.40 | 2.07030 | 0.00000 | 0.00000 | ||
9878 | 2016.04.17 22:44 | close | 4943 | 0.40 | 2.06647 | 0.00000 | 0.00000 | 97.29 | 20501.35 |
9879 | 2016.04.17 22:44 | close | 4942 | 0.37 | 2.06647 | 0.00000 | 0.00000 | 35.24 | 20536.59 |
9880 | 2016.04.17 22:44 | close | 4941 | 0.22 | 2.06647 | 0.00000 | 0.00000 | -10.06 | 20526.53 |
9881 | 2016.04.17 22:44 | close | 4940 | 0.13 | 2.06647 | 0.00000 | 0.00000 | -15.68 | 20510.85 |
9882 | 2016.04.17 22:44 | close | 4939 | 0.08 | 2.06647 | 0.00000 | 0.00000 | -15.54 | 20495.31 |
9883 | 2016.04.17 22:44 | close | 4938 | 0.05 | 2.06647 | 0.00000 | 0.00000 | -14.13 | 20481.18 |
9884 | 2016.04.17 22:44 | close | 4937 | 0.03 | 2.06647 | 0.00000 | 0.00000 | -10.81 | 20470.37 |
9885 | 2016.04.17 22:44 | close | 4936 | 0.02 | 2.06647 | 0.00000 | 0.00000 | -8.57 | 20461.80 |
9886 | 2016.04.17 22:44 | close | 4935 | 0.01 | 2.06647 | 0.00000 | 2.05520 | -4.93 | 20456.87 |
9887 | 2016.04.17 22:44 | sell | 4944 | 0.01 | 2.06516 | 0.00000 | 2.06166 | ||
9888 | 2016.04.17 22:44 | sell | 4945 | 0.02 | 2.06751 | 0.00000 | 0.00000 | ||
9889 | 2016.04.17 22:45 | close | 4945 | 0.02 | 2.06492 | 0.00000 | 0.00000 | 3.29 | 20460.16 |
9890 | 2016.04.17 22:45 | close | 4944 | 0.01 | 2.06492 | 0.00000 | 2.06166 | 0.15 | 20460.31 |
9891 | 2016.04.17 22:45 | sell | 4946 | 0.01 | 2.06717 | 0.00000 | 2.06367 | ||
9892 | 2016.04.17 22:45 | sell | 4947 | 0.02 | 2.06851 | 0.00000 | 0.00000 | ||
9893 | 2016.04.17 22:45 | close | 4947 | 0.02 | 2.06540 | 0.00000 | 0.00000 | 3.95 | 20464.26 |
9894 | 2016.04.17 22:45 | close | 4946 | 0.01 | 2.06540 | 0.00000 | 2.06367 | 1.13 | 20465.39 |
9895 | 2016.04.17 22:45 | sell | 4948 | 0.01 | 2.06579 | 0.00000 | 2.06229 | ||
9896 | 2016.04.17 22:45 | t/p | 4948 | 0.01 | 2.06229 | 0.00000 | 2.06229 | 2.22 | 20467.61 |
9897 | 2016.04.17 22:45 | sell | 4949 | 0.01 | 2.06079 | 0.00000 | 2.05729 | ||
9898 | 2016.04.17 22:45 | t/p | 4949 | 0.01 | 2.05729 | 0.00000 | 2.05729 | 2.22 | 20469.83 |
9899 | 2016.04.17 22:45 | sell | 4950 | 0.01 | 2.05654 | 0.00000 | 2.05304 | ||
9900 | 2016.04.17 22:45 | sell | 4951 | 0.02 | 2.05794 | 0.00000 | 0.00000 | ||
9901 | 2016.04.17 22:45 | close | 4951 | 0.02 | 2.05572 | 0.00000 | 0.00000 | 2.82 | 20472.65 |
9902 | 2016.04.17 22:45 | close | 4950 | 0.01 | 2.05572 | 0.00000 | 2.05304 | 0.53 | 20473.18 |
9903 | 2016.04.17 22:45 | sell | 4952 | 0.01 | 2.05549 | 0.00000 | 2.05199 | ||
9904 | 2016.04.17 22:45 | t/p | 4952 | 0.01 | 2.05199 | 0.00000 | 2.05199 | 2.22 | 20475.40 |
9905 | 2016.04.17 22:45 | sell | 4953 | 0.01 | 2.05084 | 0.00000 | 2.04734 | ||
9906 | 2016.04.17 22:45 | sell | 4954 | 0.02 | 2.05220 | 0.00000 | 0.00000 | ||
9907 | 2016.04.17 22:46 | sell | 4955 | 0.03 | 2.05345 | 0.00000 | 0.00000 | ||
9908 | 2016.04.17 22:46 | sell | 4956 | 0.05 | 2.05455 | 0.00000 | 0.00000 | ||
9909 | 2016.04.17 22:46 | close | 4956 | 0.05 | 2.05207 | 0.00000 | 0.00000 | 7.87 | 20483.27 |
9910 | 2016.04.17 22:46 | close | 4955 | 0.03 | 2.05207 | 0.00000 | 0.00000 | 2.63 | 20485.90 |
9911 | 2016.04.17 22:46 | close | 4954 | 0.02 | 2.05207 | 0.00000 | 0.00000 | 0.17 | 20486.07 |
9912 | 2016.04.17 22:46 | close | 4953 | 0.01 | 2.05207 | 0.00000 | 2.04734 | -0.78 | 20485.29 |
9913 | 2016.04.17 22:46 | sell | 4957 | 0.01 | 2.05151 | 0.00000 | 2.04801 | ||
9914 | 2016.04.17 22:48 | sell | 4958 | 0.02 | 2.05261 | 0.00000 | 0.00000 | ||
9915 | 2016.04.17 23:04 | close | 4958 | 0.02 | 2.05047 | 0.00000 | 0.00000 | 2.72 | 20488.01 |
9916 | 2016.04.17 23:04 | close | 4957 | 0.01 | 2.05047 | 0.00000 | 2.04801 | 0.66 | 20488.67 |
9917 | 2016.04.18 03:00 | buy | 4959 | 0.01 | 2.05061 | 0.00000 | 2.05411 | ||
9918 | 2016.04.18 03:02 | buy | 4960 | 0.02 | 2.04950 | 0.00000 | 0.00000 | ||
9919 | 2016.04.18 03:03 | buy | 4961 | 0.03 | 2.04849 | 0.00000 | 0.00000 | ||
9920 | 2016.04.18 03:31 | buy | 4962 | 0.05 | 2.04749 | 0.00000 | 0.00000 | ||
9921 | 2016.04.18 04:26 | close | 4962 | 0.05 | 2.04931 | 0.00000 | 0.00000 | 5.78 | 20494.45 |
9922 | 2016.04.18 04:26 | close | 4961 | 0.03 | 2.04931 | 0.00000 | 0.00000 | 1.56 | 20496.01 |
9923 | 2016.04.18 04:26 | close | 4960 | 0.02 | 2.04931 | 0.00000 | 0.00000 | -0.24 | 20495.77 |
9924 | 2016.04.18 04:26 | close | 4959 | 0.01 | 2.04931 | 0.00000 | 2.05411 | -0.82 | 20494.95 |
9925 | 2016.04.18 17:00 | sell | 4963 | 0.01 | 2.05222 | 0.00000 | 2.04872 | ||
9926 | 2016.04.18 17:08 | sell | 4964 | 0.02 | 2.05326 | 0.00000 | 0.00000 | ||
9927 | 2016.04.18 17:16 | sell | 4965 | 0.03 | 2.05431 | 0.00000 | 0.00000 | ||
9928 | 2016.04.18 17:38 | sell | 4966 | 0.05 | 2.05531 | 0.00000 | 0.00000 | ||
9929 | 2016.04.18 17:46 | sell | 4967 | 0.08 | 2.05632 | 0.00000 | 0.00000 | ||
9930 | 2016.04.18 19:59 | close | 4967 | 0.08 | 2.05445 | 0.00000 | 0.00000 | 9.50 | 20504.45 |
9931 | 2016.04.18 19:59 | close | 4966 | 0.05 | 2.05445 | 0.00000 | 0.00000 | 2.73 | 20507.18 |
9932 | 2016.04.18 19:59 | close | 4965 | 0.03 | 2.05445 | 0.00000 | 0.00000 | -0.26 | 20506.92 |
9933 | 2016.04.18 19:59 | close | 4964 | 0.02 | 2.05445 | 0.00000 | 0.00000 | -1.51 | 20505.41 |
9934 | 2016.04.18 19:59 | close | 4963 | 0.01 | 2.05445 | 0.00000 | 2.04872 | -1.41 | 20504.00 |
9935 | 2016.04.19 01:00 | buy | 4968 | 0.01 | 2.04796 | 0.00000 | 2.05146 | ||
9936 | 2016.04.19 01:05 | buy | 4969 | 0.02 | 2.04665 | 0.00000 | 0.00000 | ||
9937 | 2016.04.19 01:19 | buy | 4970 | 0.03 | 2.04561 | 0.00000 | 0.00000 | ||
9938 | 2016.04.19 01:41 | close | 4970 | 0.03 | 2.04751 | 0.00000 | 0.00000 | 3.62 | 20507.62 |
9939 | 2016.04.19 01:41 | close | 4969 | 0.02 | 2.04751 | 0.00000 | 0.00000 | 1.09 | 20508.71 |
9940 | 2016.04.19 01:41 | close | 4968 | 0.01 | 2.04751 | 0.00000 | 2.05146 | -0.28 | 20508.43 |
9941 | 2016.04.19 01:41 | buy | 4971 | 0.01 | 2.04815 | 0.00000 | 2.05165 | ||
9942 | 2016.04.19 01:41 | buy | 4972 | 0.02 | 2.04714 | 0.00000 | 0.00000 | ||
9943 | 2016.04.19 02:49 | close | 4972 | 0.02 | 2.04923 | 0.00000 | 0.00000 | 2.65 | 20511.08 |
9944 | 2016.04.19 02:49 | close | 4971 | 0.01 | 2.04923 | 0.00000 | 2.05165 | 0.69 | 20511.77 |
9945 | 2016.04.19 17:00 | sell | 4973 | 0.01 | 2.04611 | 0.00000 | 2.04261 | ||
9946 | 2016.04.19 17:30 | sell | 4974 | 0.02 | 2.04713 | 0.00000 | 0.00000 | ||
9947 | 2016.04.19 17:49 | close | 4974 | 0.02 | 2.04504 | 0.00000 | 0.00000 | 2.65 | 20514.42 |
9948 | 2016.04.19 17:49 | close | 4973 | 0.01 | 2.04504 | 0.00000 | 2.04261 | 0.68 | 20515.10 |
9949 | 2016.04.19 17:49 | sell | 4975 | 0.01 | 2.04446 | 0.00000 | 2.04096 | ||
9950 | 2016.04.19 19:00 | buy | 4976 | 0.01 | 2.04421 | 0.00000 | 2.04771 | ||
9951 | 2016.04.19 19:07 | buy | 4977 | 0.02 | 2.04321 | 0.00000 | 0.00000 | ||
9952 | 2016.04.19 19:50 | buy | 4978 | 0.03 | 2.04221 | 0.00000 | 0.00000 | ||
9953 | 2016.04.19 21:04 | t/p | 4975 | 0.01 | 2.04096 | 0.00000 | 2.04096 | 2.22 | 20517.32 |
9954 | 2016.04.19 21:11 | close | 4978 | 0.03 | 2.04411 | 0.00000 | 0.00000 | 3.62 | 20520.94 |
9955 | 2016.04.19 21:11 | close | 4977 | 0.02 | 2.04411 | 0.00000 | 0.00000 | 1.14 | 20522.08 |
9956 | 2016.04.19 21:11 | close | 4976 | 0.01 | 2.04411 | 0.00000 | 2.04771 | -0.06 | 20522.02 |
9957 | 2016.04.20 02:00 | sell | 4979 | 0.01 | 2.04977 | 0.00000 | 2.04627 | ||
9958 | 2016.04.20 02:02 | sell | 4980 | 0.02 | 2.05078 | 0.00000 | 0.00000 | ||
9959 | 2016.04.20 02:46 | close | 4980 | 0.02 | 2.04869 | 0.00000 | 0.00000 | 2.65 | 20524.67 |
9960 | 2016.04.20 02:46 | close | 4979 | 0.01 | 2.04869 | 0.00000 | 2.04627 | 0.69 | 20525.36 |
9961 | 2016.04.20 02:46 | sell | 4981 | 0.01 | 2.04819 | 0.00000 | 2.04469 | ||
9962 | 2016.04.20 02:54 | sell | 4982 | 0.02 | 2.04920 | 0.00000 | 0.00000 | ||
9963 | 2016.04.26 04:00 | buy | 4983 | 0.01 | 2.10742 | 0.00000 | 2.11092 | ||
9964 | 2016.04.26 07:06 | t/p | 4983 | 0.01 | 2.11092 | 0.00000 | 2.11092 | 2.22 | 20527.58 |
9965 | 2016.04.26 09:00 | sell | 4984 | 0.03 | 2.11396 | 0.00000 | 0.00000 | ||
9966 | 2016.04.26 09:54 | sell | 4985 | 0.05 | 2.11496 | 0.00000 | 0.00000 | ||
9967 | 2016.04.26 23:00 | buy | 4986 | 0.01 | 2.11422 | 0.00000 | 2.11772 | ||
9968 | 2016.04.26 23:02 | buy | 4987 | 0.02 | 2.11322 | 0.00000 | 0.00000 | ||
9969 | 2016.04.26 23:08 | buy | 4988 | 0.03 | 2.11215 | 0.00000 | 0.00000 | ||
9970 | 2016.04.26 23:17 | close | 4988 | 0.03 | 2.11404 | 0.00000 | 0.00000 | 3.60 | 20531.18 |
9971 | 2016.04.26 23:17 | close | 4987 | 0.02 | 2.11404 | 0.00000 | 0.00000 | 1.04 | 20532.22 |
9972 | 2016.04.26 23:17 | close | 4986 | 0.01 | 2.11404 | 0.00000 | 2.11772 | -0.11 | 20532.11 |
9973 | 2016.04.26 23:17 | buy | 4989 | 0.01 | 2.11461 | 0.00000 | 2.11811 | ||
9974 | 2016.04.27 01:30 | t/p | 4989 | 0.01 | 2.11811 | 0.00000 | 2.11811 | 2.14 | 20534.25 |
9975 | 2016.04.27 03:00 | sell | 4990 | 0.08 | 2.11872 | 0.00000 | 0.00000 | ||
9976 | 2016.04.27 03:06 | sell | 4991 | 0.13 | 2.11979 | 0.00000 | 0.00000 | ||
9977 | 2016.04.27 03:39 | sell | 4992 | 0.22 | 2.12082 | 0.00000 | 0.00000 | ||
9978 | 2016.04.27 21:04 | close | 4992 | 0.22 | 2.10524 | 0.00000 | 0.00000 | 217.48 | 20751.73 |
9979 | 2016.04.27 21:04 | close | 4991 | 0.13 | 2.10524 | 0.00000 | 0.00000 | 120.01 | 20871.74 |
9980 | 2016.04.27 21:04 | close | 4990 | 0.08 | 2.10524 | 0.00000 | 0.00000 | 68.42 | 20940.16 |
9981 | 2016.04.27 21:04 | close | 4985 | 0.05 | 2.10524 | 0.00000 | 0.00000 | 31.03 | 20971.19 |
9982 | 2016.04.27 21:04 | close | 4984 | 0.03 | 2.10524 | 0.00000 | 0.00000 | 16.71 | 20987.90 |
9983 | 2016.04.27 21:04 | close | 4982 | 0.02 | 2.10524 | 0.00000 | 0.00000 | -70.58 | 20917.32 |
9984 | 2016.04.27 21:04 | close | 4981 | 0.01 | 2.10524 | 0.00000 | 2.04469 | -35.94 | 20881.39 |
9985 | 2016.04.27 22:00 | buy | 4993 | 0.01 | 2.10193 | 0.00000 | 2.10543 | ||
9986 | 2016.04.27 22:00 | buy | 4994 | 0.02 | 2.10089 | 0.00000 | 0.00000 | ||
9987 | 2016.04.27 22:40 | buy | 4995 | 0.03 | 2.09988 | 0.00000 | 0.00000 | ||
9988 | 2016.04.27 23:24 | close | 4995 | 0.03 | 2.10189 | 0.00000 | 0.00000 | 3.82 | 20885.21 |
9989 | 2016.04.27 23:24 | close | 4994 | 0.02 | 2.10189 | 0.00000 | 0.00000 | 1.27 | 20886.48 |
9990 | 2016.04.27 23:24 | close | 4993 | 0.01 | 2.10189 | 0.00000 | 2.10543 | -0.03 | 20886.45 |
9991 | 2016.04.29 01:00 | sell | 4996 | 0.01 | 2.09982 | 0.00000 | 2.09632 | ||
9992 | 2016.04.29 01:16 | t/p | 4996 | 0.01 | 2.09632 | 0.00000 | 2.09632 | 2.23 | 20888.68 |
9993 | 2016.04.29 01:16 | sell | 4997 | 0.01 | 2.09571 | 0.00000 | 2.09221 | ||
9994 | 2016.04.29 01:42 | sell | 4998 | 0.02 | 2.09672 | 0.00000 | 0.00000 | ||
9995 | 2016.04.29 01:42 | sell | 4999 | 0.03 | 2.09772 | 0.00000 | 0.00000 | ||
9996 | 2016.04.29 02:08 | close | 4999 | 0.03 | 2.09585 | 0.00000 | 0.00000 | 3.56 | 20892.24 |
9997 | 2016.04.29 02:08 | close | 4998 | 0.02 | 2.09585 | 0.00000 | 0.00000 | 1.11 | 20893.35 |
9998 | 2016.04.29 02:08 | close | 4997 | 0.01 | 2.09585 | 0.00000 | 2.09221 | -0.09 | 20893.26 |
9999 | 2016.04.29 10:00 | buy | 5000 | 0.01 | 2.08851 | 0.00000 | 2.09201 | ||
10000 | 2016.04.29 10:45 | t/p | 5000 | 0.01 | 2.09201 | 0.00000 | 2.09201 | 2.22 | 20895.48 |
10001 | 2016.04.29 10:45 | buy | 5001 | 0.01 | 2.09256 | 0.00000 | 2.09606 | ||
10002 | 2016.04.29 12:04 | t/p | 5001 | 0.01 | 2.09606 | 0.00000 | 2.09606 | 2.22 | 20897.70 |
10003 | 2016.06.02 09:00 | sell | 5002 | 0.01 | 2.12085 | 0.00000 | 2.11735 | ||
10004 | 2016.06.02 09:07 | sell | 5003 | 0.02 | 2.12187 | 0.00000 | 0.00000 | ||
10005 | 2016.06.02 09:14 | sell | 5004 | 0.03 | 2.12288 | 0.00000 | 0.00000 | ||
10006 | 2016.06.02 09:17 | sell | 5005 | 0.05 | 2.12389 | 0.00000 | 0.00000 | ||
10007 | 2016.06.02 09:25 | sell | 5006 | 0.08 | 2.12490 | 0.00000 | 0.00000 | ||
10008 | 2016.06.02 09:27 | sell | 5007 | 0.13 | 2.12590 | 0.00000 | 0.00000 | ||
10009 | 2016.06.02 09:33 | sell | 5008 | 0.22 | 2.12692 | 0.00000 | 0.00000 | ||
10010 | 2016.06.02 10:03 | close | 5008 | 0.22 | 2.12507 | 0.00000 | 0.00000 | 25.87 | 20923.57 |
10011 | 2016.06.02 10:03 | close | 5007 | 0.13 | 2.12507 | 0.00000 | 0.00000 | 6.86 | 20930.43 |
10012 | 2016.06.02 10:03 | close | 5006 | 0.08 | 2.12507 | 0.00000 | 0.00000 | -0.87 | 20929.56 |
10013 | 2016.06.02 10:03 | close | 5005 | 0.05 | 2.12507 | 0.00000 | 0.00000 | -3.75 | 20925.81 |
10014 | 2016.06.02 10:03 | close | 5004 | 0.03 | 2.12507 | 0.00000 | 0.00000 | -4.18 | 20921.63 |
10015 | 2016.06.02 10:03 | close | 5003 | 0.02 | 2.12507 | 0.00000 | 0.00000 | -4.07 | 20917.56 |
10016 | 2016.06.02 10:03 | close | 5002 | 0.01 | 2.12507 | 0.00000 | 2.11735 | -2.69 | 20914.87 |
10017 | 2016.06.02 17:00 | buy | 5009 | 0.01 | 2.11822 | 0.00000 | 2.12172 | ||
10018 | 2016.06.02 19:01 | t/p | 5009 | 0.01 | 2.12172 | 0.00000 | 2.12172 | 2.22 | 20917.09 |
10019 | 2016.06.06 20:00 | sell | 5010 | 0.01 | 2.08691 | 0.00000 | 2.08341 | ||
10020 | 2016.06.07 16:00 | buy | 5011 | 0.01 | 2.08688 | 0.00000 | 2.09038 | ||
10021 | 2016.06.07 20:29 | t/p | 5010 | 0.01 | 2.08341 | 0.00000 | 2.08341 | 2.26 | 20919.34 |
10022 | 2016.06.07 23:43 | t/p | 5011 | 0.01 | 2.09038 | 0.00000 | 2.09038 | 2.22 | 20921.56 |
10023 | 2016.06.10 06:00 | sell | 5012 | 0.01 | 2.03481 | 0.00000 | 2.03131 | ||
10024 | 2016.06.10 06:00 | sell | 5013 | 0.02 | 2.03588 | 0.00000 | 0.00000 | ||
10025 | 2016.06.10 06:07 | sell | 5014 | 0.03 | 2.03692 | 0.00000 | 0.00000 | ||
10026 | 2016.06.10 06:27 | sell | 5015 | 0.05 | 2.03809 | 0.00000 | 0.00000 | ||
10027 | 2016.06.10 06:58 | close | 5015 | 0.05 | 2.03618 | 0.00000 | 0.00000 | 6.07 | 20927.63 |
10028 | 2016.06.10 06:58 | close | 5014 | 0.03 | 2.03618 | 0.00000 | 0.00000 | 1.41 | 20929.04 |
10029 | 2016.06.10 06:58 | close | 5013 | 0.02 | 2.03618 | 0.00000 | 0.00000 | -0.38 | 20928.66 |
10030 | 2016.06.10 06:58 | close | 5012 | 0.01 | 2.03618 | 0.00000 | 2.03131 | -0.87 | 20927.79 |
10031 | 2016.06.10 06:58 | sell | 5016 | 0.01 | 2.03559 | 0.00000 | 2.03209 | ||
10032 | 2016.06.10 07:02 | t/p | 5016 | 0.01 | 2.03209 | 0.00000 | 2.03209 | 2.22 | 20930.01 |
10033 | 2016.06.10 11:00 | buy | 5017 | 0.01 | 2.03324 | 0.00000 | 2.03674 | ||
10034 | 2016.06.10 11:00 | buy | 5018 | 0.02 | 2.03217 | 0.00000 | 0.00000 | ||
10035 | 2016.06.10 11:14 | buy | 5019 | 0.03 | 2.03116 | 0.00000 | 0.00000 | ||
10036 | 2016.06.10 11:31 | close | 5019 | 0.03 | 2.03301 | 0.00000 | 0.00000 | 3.52 | 20933.53 |
10037 | 2016.06.10 11:31 | close | 5018 | 0.02 | 2.03301 | 0.00000 | 0.00000 | 1.07 | 20934.60 |
10038 | 2016.06.10 11:31 | close | 5017 | 0.01 | 2.03301 | 0.00000 | 2.03674 | -0.14 | 20934.46 |
10039 | 2016.06.10 11:31 | buy | 5020 | 0.01 | 2.03351 | 0.00000 | 2.03701 | ||
10040 | 2016.06.10 11:38 | buy | 5021 | 0.02 | 2.03244 | 0.00000 | 0.00000 | ||
10041 | 2016.06.10 11:53 | buy | 5022 | 0.03 | 2.03139 | 0.00000 | 0.00000 | ||
10042 | 2016.06.10 12:06 | close | 5022 | 0.03 | 2.03326 | 0.00000 | 0.00000 | 3.57 | 20938.03 |
10043 | 2016.06.10 12:06 | close | 5021 | 0.02 | 2.03326 | 0.00000 | 0.00000 | 1.04 | 20939.07 |
10044 | 2016.06.10 12:06 | close | 5020 | 0.01 | 2.03326 | 0.00000 | 2.03701 | -0.16 | 20938.91 |
10045 | 2016.06.13 17:00 | sell | 5023 | 0.01 | 2.01441 | 0.00000 | 2.01091 | ||
10046 | 2016.06.14 06:35 | t/p | 5023 | 0.01 | 2.01091 | 0.00000 | 2.01091 | 2.26 | 20941.17 |
10047 | 2016.06.14 08:00 | buy | 5024 | 0.01 | 2.01118 | 0.00000 | 2.01468 | ||
10048 | 2016.06.14 08:24 | t/p | 5024 | 0.01 | 2.01468 | 0.00000 | 2.01468 | 2.22 | 20943.39 |
10049 | 2016.06.14 08:24 | buy | 5025 | 0.01 | 2.01522 | 0.00000 | 2.01872 | ||
10050 | 2016.06.14 08:29 | buy | 5026 | 0.02 | 2.01419 | 0.00000 | 0.00000 | ||
10051 | 2016.06.14 08:29 | buy | 5027 | 0.03 | 2.01316 | 0.00000 | 0.00000 | ||
10052 | 2016.06.14 08:30 | buy | 5028 | 0.05 | 2.01200 | 0.00000 | 0.00000 | ||
10053 | 2016.06.14 08:30 | buy | 5029 | 0.08 | 2.01015 | 0.00000 | 0.00000 | ||
10054 | 2016.06.14 08:30 | close | 5029 | 0.08 | 2.01251 | 0.00000 | 0.00000 | 12.00 | 20955.39 |
10055 | 2016.06.14 08:30 | close | 5028 | 0.05 | 2.01251 | 0.00000 | 0.00000 | 1.62 | 20957.01 |
10056 | 2016.06.14 08:30 | close | 5027 | 0.03 | 2.01251 | 0.00000 | 0.00000 | -1.24 | 20955.77 |
10057 | 2016.06.14 08:30 | close | 5026 | 0.02 | 2.01251 | 0.00000 | 0.00000 | -2.14 | 20953.63 |
10058 | 2016.06.14 08:30 | close | 5025 | 0.01 | 2.01251 | 0.00000 | 2.01872 | -1.72 | 20951.91 |
10059 | 2016.06.14 08:30 | buy | 5030 | 0.01 | 2.01271 | 0.00000 | 2.01621 | ||
10060 | 2016.06.14 08:33 | t/p | 5030 | 0.01 | 2.01621 | 0.00000 | 2.01621 | 2.22 | 20954.13 |
10061 | 2016.06.14 08:33 | buy | 5031 | 0.01 | 2.01674 | 0.00000 | 2.02024 | ||
10062 | 2016.06.14 08:34 | buy | 5032 | 0.02 | 2.01570 | 0.00000 | 0.00000 | ||
10063 | 2016.06.14 08:35 | buy | 5033 | 0.03 | 2.01464 | 0.00000 | 0.00000 | ||
10064 | 2016.06.14 08:35 | buy | 5034 | 0.05 | 2.01364 | 0.00000 | 0.00000 | ||
10065 | 2016.06.14 08:39 | close | 5034 | 0.05 | 2.01544 | 0.00000 | 0.00000 | 5.72 | 20959.85 |
10066 | 2016.06.14 08:39 | close | 5033 | 0.03 | 2.01544 | 0.00000 | 0.00000 | 1.53 | 20961.38 |
10067 | 2016.06.14 08:39 | close | 5032 | 0.02 | 2.01544 | 0.00000 | 0.00000 | -0.33 | 20961.05 |
10068 | 2016.06.14 08:39 | close | 5031 | 0.01 | 2.01544 | 0.00000 | 2.02024 | -0.83 | 20960.22 |
10069 | 2016.06.14 08:39 | buy | 5035 | 0.01 | 2.01587 | 0.00000 | 2.01937 | ||
10070 | 2016.06.14 08:43 | buy | 5036 | 0.02 | 2.01484 | 0.00000 | 0.00000 | ||
10071 | 2016.06.14 08:48 | close | 5036 | 0.02 | 2.01694 | 0.00000 | 0.00000 | 2.67 | 20962.89 |
10072 | 2016.06.14 08:48 | close | 5035 | 0.01 | 2.01694 | 0.00000 | 2.01937 | 0.68 | 20963.57 |
10073 | 2016.06.14 08:48 | buy | 5037 | 0.01 | 2.01744 | 0.00000 | 2.02094 | ||
10074 | 2016.06.14 08:51 | buy | 5038 | 0.02 | 2.01642 | 0.00000 | 0.00000 | ||
10075 | 2016.06.14 08:54 | buy | 5039 | 0.03 | 2.01542 | 0.00000 | 0.00000 | ||
10076 | 2016.06.14 09:06 | close | 5039 | 0.03 | 2.01725 | 0.00000 | 0.00000 | 3.49 | 20967.06 |
10077 | 2016.06.14 09:06 | close | 5038 | 0.02 | 2.01725 | 0.00000 | 0.00000 | 1.06 | 20968.12 |
10078 | 2016.06.14 09:06 | close | 5037 | 0.01 | 2.01725 | 0.00000 | 2.02094 | -0.12 | 20968.00 |
10079 | 2016.06.14 12:00 | sell | 5040 | 0.01 | 2.01708 | 0.00000 | 2.01358 | ||
10080 | 2016.06.14 12:17 | t/p | 5040 | 0.01 | 2.01358 | 0.00000 | 2.01358 | 2.23 | 20970.23 |
10081 | 2016.06.14 12:17 | sell | 5041 | 0.01 | 2.01281 | 0.00000 | 2.00931 | ||
10082 | 2016.06.14 12:17 | sell | 5042 | 0.02 | 2.01386 | 0.00000 | 0.00000 | ||
10083 | 2016.06.14 12:17 | sell | 5043 | 0.03 | 2.01488 | 0.00000 | 0.00000 | ||
10084 | 2016.06.14 12:29 | sell | 5044 | 0.05 | 2.01594 | 0.00000 | 0.00000 | ||
10085 | 2016.06.14 12:30 | sell | 5045 | 0.08 | 2.01704 | 0.00000 | 0.00000 | ||
10086 | 2016.06.14 12:34 | sell | 5046 | 0.13 | 2.01804 | 0.00000 | 0.00000 | ||
10087 | 2016.06.14 12:34 | sell | 5047 | 0.22 | 2.01952 | 0.00000 | 0.00000 | ||
10088 | 2016.06.14 12:49 | close | 5047 | 0.22 | 2.01736 | 0.00000 | 0.00000 | 30.21 | 21000.44 |
10089 | 2016.06.14 12:49 | close | 5046 | 0.13 | 2.01736 | 0.00000 | 0.00000 | 5.62 | 21006.06 |
10090 | 2016.06.14 12:49 | close | 5045 | 0.08 | 2.01736 | 0.00000 | 0.00000 | -1.62 | 21004.44 |
10091 | 2016.06.14 12:49 | close | 5044 | 0.05 | 2.01736 | 0.00000 | 0.00000 | -4.51 | 20999.93 |
10092 | 2016.06.14 12:49 | close | 5043 | 0.03 | 2.01736 | 0.00000 | 0.00000 | -4.73 | 20995.20 |
10093 | 2016.06.14 12:49 | close | 5042 | 0.02 | 2.01736 | 0.00000 | 0.00000 | -4.45 | 20990.75 |
10094 | 2016.06.14 12:49 | close | 5041 | 0.01 | 2.01736 | 0.00000 | 2.00931 | -2.90 | 20987.85 |
10095 | 2016.06.14 12:49 | sell | 5048 | 0.01 | 2.01681 | 0.00000 | 2.01331 | ||
10096 | 2016.06.14 12:55 | sell | 5049 | 0.02 | 2.01783 | 0.00000 | 0.00000 | ||
10097 | 2016.06.14 13:45 | close | 5049 | 0.02 | 2.01559 | 0.00000 | 0.00000 | 2.85 | 20990.70 |
10098 | 2016.06.14 13:45 | close | 5048 | 0.01 | 2.01559 | 0.00000 | 2.01331 | 0.78 | 20991.48 |
10099 | 2016.06.14 16:00 | buy | 5050 | 0.01 | 2.01779 | 0.00000 | 2.02129 | ||
10100 | 2016.06.14 16:50 | t/p | 5050 | 0.01 | 2.02129 | 0.00000 | 2.02129 | 2.22 | 20993.70 |
10101 | 2016.06.14 16:50 | buy | 5051 | 0.01 | 2.02174 | 0.00000 | 2.02524 | ||
10102 | 2016.06.14 18:00 | sell | 5052 | 0.01 | 2.01794 | 0.00000 | 2.01444 | ||
10103 | 2016.06.14 18:46 | t/p | 5052 | 0.01 | 2.01444 | 0.00000 | 2.01444 | 2.23 | 20995.93 |
10104 | 2016.06.14 18:46 | sell | 5053 | 0.01 | 2.01391 | 0.00000 | 2.01041 | ||
10105 | 2016.06.14 18:50 | sell | 5054 | 0.02 | 2.01501 | 0.00000 | 0.00000 | ||
10106 | 2016.06.14 21:07 | buy | 5055 | 0.02 | 2.01453 | 0.00000 | 0.00000 | ||
10107 | 2016.06.14 21:26 | close | 5055 | 0.02 | 2.01872 | 0.00000 | 0.00000 | 5.33 | 21001.26 |
10108 | 2016.06.14 21:26 | close | 5051 | 0.01 | 2.01872 | 0.00000 | 2.02524 | -1.92 | 20999.34 |
10109 | 2016.06.14 21:26 | buy | 5056 | 0.01 | 2.01922 | 0.00000 | 2.02272 | ||
10110 | 2016.06.14 21:27 | buy | 5057 | 0.02 | 2.01813 | 0.00000 | 0.00000 | ||
10111 | 2016.06.14 21:31 | buy | 5058 | 0.03 | 2.01661 | 0.00000 | 0.00000 | ||
10112 | 2016.06.14 21:37 | close | 5058 | 0.03 | 2.01882 | 0.00000 | 0.00000 | 4.21 | 21003.55 |
10113 | 2016.06.14 21:37 | close | 5057 | 0.02 | 2.01882 | 0.00000 | 0.00000 | 0.87 | 21004.42 |
10114 | 2016.06.14 21:37 | close | 5056 | 0.01 | 2.01882 | 0.00000 | 2.02272 | -0.26 | 21004.16 |
10115 | 2016.06.14 21:37 | buy | 5059 | 0.01 | 2.01932 | 0.00000 | 2.02282 | ||
10116 | 2016.06.14 23:00 | sell | 5060 | 0.03 | 2.01927 | 0.00000 | 0.00000 | ||
10117 | 2016.06.14 23:55 | sell | 5061 | 0.05 | 2.02029 | 0.00000 | 0.00000 | ||
10118 | 2016.06.15 00:04 | t/p | 5059 | 0.01 | 2.02282 | 0.00000 | 2.02282 | 2.14 | 21006.31 |
10119 | 2016.06.15 03:14 | close | 5061 | 0.05 | 2.01755 | 0.00000 | 0.00000 | 8.90 | 21015.20 |
10120 | 2016.06.15 03:14 | close | 5060 | 0.03 | 2.01755 | 0.00000 | 0.00000 | 3.39 | 21018.60 |
10121 | 2016.06.15 03:14 | close | 5054 | 0.02 | 2.01755 | 0.00000 | 0.00000 | -3.15 | 21015.44 |
10122 | 2016.06.15 03:14 | close | 5053 | 0.01 | 2.01755 | 0.00000 | 2.01041 | -2.28 | 21013.16 |
10123 | 2016.06.15 06:00 | buy | 5062 | 0.01 | 2.01254 | 0.00000 | 2.01604 | ||
10124 | 2016.06.15 06:17 | t/p | 5062 | 0.01 | 2.01604 | 0.00000 | 2.01604 | 2.22 | 21015.38 |
10125 | 2016.06.15 06:17 | buy | 5063 | 0.01 | 2.01662 | 0.00000 | 2.02012 | ||
10126 | 2016.06.15 06:42 | buy | 5064 | 0.02 | 2.01561 | 0.00000 | 0.00000 | ||
10127 | 2016.06.15 06:45 | buy | 5065 | 0.03 | 2.01459 | 0.00000 | 0.00000 | ||
10128 | 2016.06.15 07:11 | close | 5065 | 0.03 | 2.01643 | 0.00000 | 0.00000 | 3.51 | 21018.89 |
10129 | 2016.06.15 07:11 | close | 5064 | 0.02 | 2.01643 | 0.00000 | 0.00000 | 1.05 | 21019.94 |
10130 | 2016.06.15 07:11 | close | 5063 | 0.01 | 2.01643 | 0.00000 | 2.02012 | -0.12 | 21019.82 |
10131 | 2016.06.15 11:00 | sell | 5066 | 0.01 | 2.01770 | 0.00000 | 2.01420 | ||
10132 | 2016.06.15 11:28 | sell | 5067 | 0.02 | 2.01875 | 0.00000 | 0.00000 | ||
10133 | 2016.06.15 11:28 | close | 5067 | 0.02 | 2.01651 | 0.00000 | 0.00000 | 2.85 | 21022.67 |
10134 | 2016.06.15 11:28 | close | 5066 | 0.01 | 2.01651 | 0.00000 | 2.01420 | 0.75 | 21023.42 |
10135 | 2016.06.15 11:28 | sell | 5068 | 0.01 | 2.01597 | 0.00000 | 2.01247 | ||
10136 | 2016.06.15 11:28 | sell | 5069 | 0.02 | 2.01708 | 0.00000 | 0.00000 | ||
10137 | 2016.06.15 11:56 | sell | 5070 | 0.03 | 2.01814 | 0.00000 | 0.00000 | ||
10138 | 2016.06.15 12:35 | close | 5070 | 0.03 | 2.01625 | 0.00000 | 0.00000 | 3.61 | 21027.03 |
10139 | 2016.06.15 12:35 | close | 5069 | 0.02 | 2.01625 | 0.00000 | 0.00000 | 1.06 | 21028.09 |
10140 | 2016.06.15 12:35 | close | 5068 | 0.01 | 2.01625 | 0.00000 | 2.01247 | -0.18 | 21027.91 |
10141 | 2016.06.15 14:00 | buy | 5071 | 0.01 | 2.01730 | 0.00000 | 2.02080 | ||
10142 | 2016.06.15 14:01 | buy | 5072 | 0.02 | 2.01629 | 0.00000 | 0.00000 | ||
10143 | 2016.06.15 14:09 | buy | 5073 | 0.03 | 2.01526 | 0.00000 | 0.00000 | ||
10144 | 2016.06.15 14:11 | buy | 5074 | 0.05 | 2.01425 | 0.00000 | 0.00000 | ||
10145 | 2016.06.15 14:16 | close | 5074 | 0.05 | 2.01608 | 0.00000 | 0.00000 | 5.81 | 21033.72 |
10146 | 2016.06.15 14:16 | close | 5073 | 0.03 | 2.01608 | 0.00000 | 0.00000 | 1.56 | 21035.28 |
10147 | 2016.06.15 14:16 | close | 5072 | 0.02 | 2.01608 | 0.00000 | 0.00000 | -0.27 | 21035.01 |
10148 | 2016.06.15 14:16 | close | 5071 | 0.01 | 2.01608 | 0.00000 | 2.02080 | -0.78 | 21034.23 |
10149 | 2016.06.15 14:16 | buy | 5075 | 0.01 | 2.01658 | 0.00000 | 2.02008 | ||
10150 | 2016.06.15 14:24 | t/p | 5075 | 0.01 | 2.02008 | 0.00000 | 2.02008 | 2.22 | 21036.45 |
10151 | 2016.06.15 14:24 | buy | 5076 | 0.01 | 2.02063 | 0.00000 | 2.02413 | ||
10152 | 2016.06.15 14:25 | buy | 5077 | 0.02 | 2.01958 | 0.00000 | 0.00000 | ||
10153 | 2016.06.15 14:30 | buy | 5078 | 0.03 | 2.01857 | 0.00000 | 0.00000 | ||
10154 | 2016.06.15 14:30 | buy | 5079 | 0.05 | 2.01752 | 0.00000 | 0.00000 | ||
10155 | 2016.06.15 14:34 | buy | 5080 | 0.08 | 2.01651 | 0.00000 | 0.00000 | ||
10156 | 2016.06.15 14:43 | buy | 5081 | 0.13 | 2.01544 | 0.00000 | 0.00000 | ||
10157 | 2016.06.15 15:00 | close | 5081 | 0.13 | 2.01735 | 0.00000 | 0.00000 | 15.78 | 21052.23 |
10158 | 2016.06.15 15:00 | close | 5080 | 0.08 | 2.01735 | 0.00000 | 0.00000 | 4.27 | 21056.50 |
10159 | 2016.06.15 15:00 | close | 5079 | 0.05 | 2.01735 | 0.00000 | 0.00000 | -0.54 | 21055.96 |
10160 | 2016.06.15 15:00 | close | 5078 | 0.03 | 2.01735 | 0.00000 | 0.00000 | -2.33 | 21053.63 |
10161 | 2016.06.15 15:00 | close | 5077 | 0.02 | 2.01735 | 0.00000 | 0.00000 | -2.84 | 21050.79 |
10162 | 2016.06.15 15:00 | close | 5076 | 0.01 | 2.01735 | 0.00000 | 2.02413 | -2.08 | 21048.71 |
10163 | 2016.06.15 18:00 | sell | 5082 | 0.01 | 2.00736 | 0.00000 | 2.00386 | ||
10164 | 2016.06.15 18:00 | sell | 5083 | 0.02 | 2.00935 | 0.00000 | 0.00000 | ||
10165 | 2016.06.15 18:00 | sell | 5084 | 0.03 | 2.01047 | 0.00000 | 0.00000 | ||
10166 | 2016.06.15 18:00 | close | 5084 | 0.03 | 2.00764 | 0.00000 | 0.00000 | 5.40 | 21054.11 |
10167 | 2016.06.15 18:00 | close | 5083 | 0.02 | 2.00764 | 0.00000 | 0.00000 | 2.18 | 21056.29 |
10168 | 2016.06.15 18:00 | close | 5082 | 0.01 | 2.00764 | 0.00000 | 2.00386 | -0.18 | 21056.11 |
10169 | 2016.06.15 18:00 | sell | 5085 | 0.01 | 2.00796 | 0.00000 | 2.00446 | ||
10170 | 2016.06.15 18:02 | sell | 5086 | 0.02 | 2.00904 | 0.00000 | 0.00000 | ||
10171 | 2016.06.15 18:03 | close | 5086 | 0.02 | 2.00689 | 0.00000 | 0.00000 | 2.73 | 21058.84 |
10172 | 2016.06.15 18:03 | close | 5085 | 0.01 | 2.00689 | 0.00000 | 2.00446 | 0.68 | 21059.52 |
10173 | 2016.06.15 18:03 | sell | 5087 | 0.01 | 2.00628 | 0.00000 | 2.00278 | ||
10174 | 2016.06.15 18:06 | sell | 5088 | 0.02 | 2.00764 | 0.00000 | 0.00000 | ||
10175 | 2016.06.15 18:07 | sell | 5089 | 0.03 | 2.00865 | 0.00000 | 0.00000 | ||
10176 | 2016.06.15 18:08 | close | 5089 | 0.03 | 2.00672 | 0.00000 | 0.00000 | 3.69 | 21063.21 |
10177 | 2016.06.15 18:08 | close | 5088 | 0.02 | 2.00672 | 0.00000 | 0.00000 | 1.17 | 21064.38 |
10178 | 2016.06.15 18:08 | close | 5087 | 0.01 | 2.00672 | 0.00000 | 2.00278 | -0.28 | 21064.10 |
10179 | 2016.06.15 18:08 | sell | 5090 | 0.01 | 2.00672 | 0.00000 | 2.00322 | ||
10180 | 2016.06.15 18:14 | sell | 5091 | 0.02 | 2.00774 | 0.00000 | 0.00000 | ||
10181 | 2016.06.15 18:18 | sell | 5092 | 0.03 | 2.00881 | 0.00000 | 0.00000 | ||
10182 | 2016.06.15 18:26 | sell | 5093 | 0.05 | 2.00984 | 0.00000 | 0.00000 | ||
10183 | 2016.06.15 18:31 | close | 5093 | 0.05 | 2.00801 | 0.00000 | 0.00000 | 5.81 | 21069.91 |
10184 | 2016.06.15 18:31 | close | 5092 | 0.03 | 2.00801 | 0.00000 | 0.00000 | 1.53 | 21071.44 |
10185 | 2016.06.15 18:31 | close | 5091 | 0.02 | 2.00801 | 0.00000 | 0.00000 | -0.34 | 21071.10 |
10186 | 2016.06.15 18:31 | close | 5090 | 0.01 | 2.00801 | 0.00000 | 2.00322 | -0.82 | 21070.28 |
10187 | 2016.06.15 18:31 | sell | 5094 | 0.01 | 2.00749 | 0.00000 | 2.00399 | ||
10188 | 2016.06.15 18:32 | sell | 5095 | 0.02 | 2.00852 | 0.00000 | 0.00000 | ||
10189 | 2016.06.15 18:34 | sell | 5096 | 0.03 | 2.00962 | 0.00000 | 0.00000 | ||
10190 | 2016.06.15 18:37 | sell | 5097 | 0.05 | 2.01063 | 0.00000 | 0.00000 | ||
10191 | 2016.06.15 18:39 | sell | 5098 | 0.08 | 2.01164 | 0.00000 | 0.00000 | ||
10192 | 2016.06.15 18:41 | close | 5098 | 0.08 | 2.00977 | 0.00000 | 0.00000 | 9.51 | 21079.79 |
10193 | 2016.06.15 18:41 | close | 5097 | 0.05 | 2.00977 | 0.00000 | 0.00000 | 2.73 | 21082.52 |
10194 | 2016.06.15 18:41 | close | 5096 | 0.03 | 2.00977 | 0.00000 | 0.00000 | -0.29 | 21082.23 |
10195 | 2016.06.15 18:41 | close | 5095 | 0.02 | 2.00977 | 0.00000 | 0.00000 | -1.59 | 21080.64 |
10196 | 2016.06.15 18:41 | close | 5094 | 0.01 | 2.00977 | 0.00000 | 2.00399 | -1.45 | 21079.19 |
10197 | 2016.06.15 18:41 | sell | 5099 | 0.01 | 2.00912 | 0.00000 | 2.00562 | ||
10198 | 2016.06.15 18:41 | sell | 5100 | 0.02 | 2.01018 | 0.00000 | 0.00000 | ||
10199 | 2016.06.15 18:45 | sell | 5101 | 0.03 | 2.01131 | 0.00000 | 0.00000 | ||
10200 | 2016.06.15 18:47 | close | 5101 | 0.03 | 2.00931 | 0.00000 | 0.00000 | 3.82 | 21083.01 |
10201 | 2016.06.15 18:47 | close | 5100 | 0.02 | 2.00931 | 0.00000 | 0.00000 | 1.10 | 21084.11 |
10202 | 2016.06.15 18:47 | close | 5099 | 0.01 | 2.00931 | 0.00000 | 2.00562 | -0.12 | 21083.99 |
10203 | 2016.06.15 18:47 | sell | 5102 | 0.01 | 2.00881 | 0.00000 | 2.00531 | ||
10204 | 2016.06.15 18:48 | sell | 5103 | 0.02 | 2.01010 | 0.00000 | 0.00000 | ||
10205 | 2016.06.15 18:50 | sell | 5104 | 0.03 | 2.01110 | 0.00000 | 0.00000 | ||
10206 | 2016.06.15 18:53 | sell | 5105 | 0.05 | 2.01223 | 0.00000 | 0.00000 | ||
10207 | 2016.06.15 18:56 | sell | 5106 | 0.08 | 2.01329 | 0.00000 | 0.00000 | ||
10208 | 2016.06.15 18:59 | sell | 5107 | 0.13 | 2.01430 | 0.00000 | 0.00000 | ||
10209 | 2016.06.15 19:00 | buy | 5108 | 0.01 | 2.01471 | 0.00000 | 2.01821 | ||
10210 | 2016.06.15 19:04 | buy | 5109 | 0.02 | 2.01360 | 0.00000 | 0.00000 | ||
10211 | 2016.06.15 19:15 | buy | 5110 | 0.03 | 2.01253 | 0.00000 | 0.00000 | ||
10212 | 2016.06.15 19:18 | close | 5107 | 0.13 | 2.01239 | 0.00000 | 0.00000 | 15.78 | 21099.77 |
10213 | 2016.06.15 19:18 | close | 5106 | 0.08 | 2.01239 | 0.00000 | 0.00000 | 4.57 | 21104.34 |
10214 | 2016.06.15 19:18 | close | 5105 | 0.05 | 2.01239 | 0.00000 | 0.00000 | -0.51 | 21103.83 |
10215 | 2016.06.15 19:18 | close | 5104 | 0.03 | 2.01239 | 0.00000 | 0.00000 | -2.46 | 21101.37 |
10216 | 2016.06.15 19:18 | close | 5103 | 0.02 | 2.01239 | 0.00000 | 0.00000 | -2.91 | 21098.46 |
10217 | 2016.06.15 19:18 | close | 5102 | 0.01 | 2.01239 | 0.00000 | 2.00531 | -2.28 | 21096.18 |
10218 | 2016.06.15 19:28 | close | 5110 | 0.03 | 2.01448 | 0.00000 | 0.00000 | 3.72 | 21099.90 |
10219 | 2016.06.15 19:28 | close | 5109 | 0.02 | 2.01448 | 0.00000 | 0.00000 | 1.11 | 21101.01 |
10220 | 2016.06.15 19:28 | close | 5108 | 0.01 | 2.01448 | 0.00000 | 2.01821 | -0.15 | 21100.86 |
10221 | 2016.06.15 19:28 | buy | 5111 | 0.01 | 2.01502 | 0.00000 | 2.01852 | ||
10222 | 2016.06.15 19:58 | t/p | 5111 | 0.01 | 2.01852 | 0.00000 | 2.01852 | 2.23 | 21103.09 |
10223 | 2016.06.15 19:58 | buy | 5112 | 0.01 | 2.01899 | 0.00000 | 2.02249 | ||
10224 | 2016.06.16 16:00 | sell | 5113 | 0.01 | 2.01177 | 0.00000 | 2.00827 | ||
10225 | 2016.06.16 16:05 | sell | 5114 | 0.02 | 2.01307 | 0.00000 | 0.00000 | ||
10226 | 2016.06.16 16:10 | sell | 5115 | 0.03 | 2.01408 | 0.00000 | 0.00000 | ||
10227 | 2016.06.16 16:12 | sell | 5116 | 0.05 | 2.01513 | 0.00000 | 0.00000 | ||
10228 | 2016.06.16 16:17 | close | 5116 | 0.05 | 2.01323 | 0.00000 | 0.00000 | 6.04 | 21109.13 |
10229 | 2016.06.16 16:17 | close | 5115 | 0.03 | 2.01323 | 0.00000 | 0.00000 | 1.63 | 21110.76 |
10230 | 2016.06.16 16:17 | close | 5114 | 0.02 | 2.01323 | 0.00000 | 0.00000 | -0.21 | 21110.55 |
10231 | 2016.06.16 16:17 | close | 5113 | 0.01 | 2.01323 | 0.00000 | 2.00827 | -0.93 | 21109.62 |
10232 | 2016.06.16 16:17 | sell | 5117 | 0.01 | 2.01272 | 0.00000 | 2.00922 | ||
10233 | 2016.06.16 16:19 | sell | 5118 | 0.02 | 2.01386 | 0.00000 | 0.00000 | ||
10234 | 2016.06.16 16:21 | close | 5118 | 0.02 | 2.01164 | 0.00000 | 0.00000 | 2.82 | 21112.44 |
10235 | 2016.06.16 16:21 | close | 5117 | 0.01 | 2.01164 | 0.00000 | 2.00922 | 0.68 | 21113.12 |
10236 | 2016.06.16 16:21 | sell | 5119 | 0.01 | 2.01106 | 0.00000 | 2.00756 | ||
10237 | 2016.06.16 16:45 | sell | 5120 | 0.02 | 2.01207 | 0.00000 | 0.00000 | ||
10238 | 2016.06.16 16:51 | close | 5120 | 0.02 | 2.00998 | 0.00000 | 0.00000 | 2.65 | 21115.77 |
10239 | 2016.06.16 16:51 | close | 5119 | 0.01 | 2.00998 | 0.00000 | 2.00756 | 0.69 | 21116.46 |
10240 | 2016.06.16 16:51 | sell | 5121 | 0.01 | 2.00951 | 0.00000 | 2.00601 | ||
10241 | 2016.06.16 16:52 | sell | 5122 | 0.02 | 2.01052 | 0.00000 | 0.00000 | ||
10242 | 2016.06.16 23:57 | t/p | 5112 | 0.01 | 2.02249 | 0.00000 | 2.02249 | 2.00 | 21118.46 |
10243 | 2016.06.21 14:00 | buy | 5123 | 0.01 | 2.05555 | 0.00000 | 2.05905 | ||
10244 | 2016.06.21 14:14 | t/p | 5123 | 0.01 | 2.05905 | 0.00000 | 2.05905 | 2.22 | 21120.68 |
10245 | 2016.06.21 14:14 | buy | 5124 | 0.01 | 2.05955 | 0.00000 | 2.06305 | ||
10246 | 2016.06.21 14:48 | buy | 5125 | 0.02 | 2.05855 | 0.00000 | 0.00000 | ||
10247 | 2016.06.21 14:59 | buy | 5126 | 0.03 | 2.05752 | 0.00000 | 0.00000 | ||
10248 | 2016.06.21 21:25 | close | 5126 | 0.03 | 2.05942 | 0.00000 | 0.00000 | 3.63 | 21124.31 |
10249 | 2016.06.21 21:25 | close | 5125 | 0.02 | 2.05942 | 0.00000 | 0.00000 | 1.10 | 21125.41 |
10250 | 2016.06.21 21:25 | close | 5124 | 0.01 | 2.05942 | 0.00000 | 2.06305 | -0.08 | 21125.33 |
10251 | 2016.06.22 03:00 | sell | 5127 | 0.03 | 2.05717 | 0.00000 | 0.00000 | ||
10252 | 2016.06.22 04:00 | buy | 5128 | 0.01 | 2.05661 | 0.00000 | 2.06011 | ||
10253 | 2016.06.22 04:13 | buy | 5129 | 0.02 | 2.05553 | 0.00000 | 0.00000 | ||
10254 | 2016.06.22 04:58 | buy | 5130 | 0.03 | 2.05453 | 0.00000 | 0.00000 | ||
10255 | 2016.06.22 05:38 | close | 5130 | 0.03 | 2.05638 | 0.00000 | 0.00000 | 3.53 | 21128.86 |
10256 | 2016.06.22 05:38 | close | 5129 | 0.02 | 2.05638 | 0.00000 | 0.00000 | 1.08 | 21129.94 |
10257 | 2016.06.22 05:38 | close | 5128 | 0.01 | 2.05638 | 0.00000 | 2.06011 | -0.15 | 21129.79 |
10258 | 2016.06.22 23:00 | sell | 5131 | 0.05 | 2.06164 | 0.00000 | 0.00000 | ||
10259 | 2016.06.22 23:00 | sell | 5132 | 0.08 | 2.06270 | 0.00000 | 0.00000 | ||
10260 | 2016.06.22 23:03 | sell | 5133 | 0.13 | 2.06377 | 0.00000 | 0.00000 | ||
10261 | 2016.06.22 23:15 | sell | 5134 | 0.22 | 2.06482 | 0.00000 | 0.00000 | ||
10262 | 2016.06.22 23:23 | sell | 5135 | 0.37 | 2.06682 | 0.00000 | 0.00000 | ||
10263 | 2016.06.23 02:37 | close | 5135 | 0.37 | 2.06263 | 0.00000 | 0.00000 | 102.71 | 21232.50 |
10264 | 2016.06.23 02:37 | close | 5134 | 0.22 | 2.06263 | 0.00000 | 0.00000 | 33.11 | 21265.61 |
10265 | 2016.06.23 02:37 | close | 5133 | 0.13 | 2.06263 | 0.00000 | 0.00000 | 10.89 | 21276.50 |
10266 | 2016.06.23 02:37 | close | 5132 | 0.08 | 2.06263 | 0.00000 | 0.00000 | 1.26 | 21277.76 |
10267 | 2016.06.23 02:37 | close | 5131 | 0.05 | 2.06263 | 0.00000 | 0.00000 | -2.57 | 21275.19 |
10268 | 2016.06.23 02:37 | close | 5127 | 0.03 | 2.06263 | 0.00000 | 0.00000 | -10.07 | 21265.12 |
10269 | 2016.06.23 02:37 | close | 5122 | 0.02 | 2.06263 | 0.00000 | 0.00000 | -65.69 | 21199.43 |
10270 | 2016.06.23 02:37 | close | 5121 | 0.01 | 2.06263 | 0.00000 | 2.00601 | -33.50 | 21165.93 |
10271 | 2016.06.23 08:00 | buy | 5136 | 0.01 | 2.04972 | 0.00000 | 2.05322 | ||
10272 | 2016.06.23 08:17 | t/p | 5136 | 0.01 | 2.05322 | 0.00000 | 2.05322 | 2.22 | 21168.15 |
10273 | 2016.06.23 08:17 | buy | 5137 | 0.01 | 2.05384 | 0.00000 | 2.05734 | ||
10274 | 2016.06.23 08:18 | buy | 5138 | 0.02 | 2.05284 | 0.00000 | 0.00000 | ||
10275 | 2016.06.23 08:21 | buy | 5139 | 0.03 | 2.05183 | 0.00000 | 0.00000 | ||
10276 | 2016.06.23 08:23 | buy | 5140 | 0.05 | 2.05079 | 0.00000 | 0.00000 | ||
10277 | 2016.06.23 08:38 | buy | 5141 | 0.08 | 2.04978 | 0.00000 | 0.00000 | ||
10278 | 2016.06.23 08:51 | close | 5141 | 0.08 | 2.05165 | 0.00000 | 0.00000 | 9.51 | 21177.66 |
10279 | 2016.06.23 08:51 | close | 5140 | 0.05 | 2.05165 | 0.00000 | 0.00000 | 2.74 | 21180.40 |
10280 | 2016.06.23 08:51 | close | 5139 | 0.03 | 2.05165 | 0.00000 | 0.00000 | -0.34 | 21180.06 |
10281 | 2016.06.23 08:51 | close | 5138 | 0.02 | 2.05165 | 0.00000 | 0.00000 | -1.51 | 21178.55 |
10282 | 2016.06.23 08:51 | close | 5137 | 0.01 | 2.05165 | 0.00000 | 2.05734 | -1.39 | 21177.16 |
10283 | 2016.06.23 08:51 | buy | 5142 | 0.01 | 2.05209 | 0.00000 | 2.05559 | ||
10284 | 2016.06.23 09:20 | t/p | 5142 | 0.01 | 2.05559 | 0.00000 | 2.05559 | 2.23 | 21179.39 |
10285 | 2016.06.23 14:00 | sell | 5143 | 0.01 | 2.04972 | 0.00000 | 2.04622 | ||
10286 | 2016.06.23 14:00 | sell | 5144 | 0.02 | 2.05079 | 0.00000 | 0.00000 | ||
10287 | 2016.06.23 14:00 | sell | 5145 | 0.03 | 2.05179 | 0.00000 | 0.00000 | ||
10288 | 2016.06.23 14:07 | close | 5145 | 0.03 | 2.04994 | 0.00000 | 0.00000 | 3.52 | 21182.91 |
10289 | 2016.06.23 14:07 | close | 5144 | 0.02 | 2.04994 | 0.00000 | 0.00000 | 1.08 | 21183.99 |
10290 | 2016.06.23 14:07 | close | 5143 | 0.01 | 2.04994 | 0.00000 | 2.04622 | -0.14 | 21183.85 |
10291 | 2016.06.23 14:07 | sell | 5146 | 0.01 | 2.04923 | 0.00000 | 2.04573 | ||
10292 | 2016.06.23 14:08 | sell | 5147 | 0.02 | 2.05025 | 0.00000 | 0.00000 | ||
10293 | 2016.06.23 14:09 | sell | 5148 | 0.03 | 2.05127 | 0.00000 | 0.00000 | ||
10294 | 2016.06.23 14:13 | sell | 5149 | 0.05 | 2.05229 | 0.00000 | 0.00000 | ||
10295 | 2016.06.23 14:13 | sell | 5150 | 0.08 | 2.05330 | 0.00000 | 0.00000 | ||
10296 | 2016.06.23 14:24 | close | 5150 | 0.08 | 2.05148 | 0.00000 | 0.00000 | 9.25 | 21193.10 |
10297 | 2016.06.23 14:24 | close | 5149 | 0.05 | 2.05148 | 0.00000 | 0.00000 | 2.57 | 21195.67 |
10298 | 2016.06.23 14:24 | close | 5148 | 0.03 | 2.05148 | 0.00000 | 0.00000 | -0.40 | 21195.27 |
10299 | 2016.06.23 14:24 | close | 5147 | 0.02 | 2.05148 | 0.00000 | 0.00000 | -1.57 | 21193.70 |
10300 | 2016.06.23 14:24 | close | 5146 | 0.01 | 2.05148 | 0.00000 | 2.04573 | -1.43 | 21192.27 |
10301 | 2016.06.23 14:24 | sell | 5151 | 0.01 | 2.05109 | 0.00000 | 2.04759 | ||
10302 | 2016.06.23 14:26 | sell | 5152 | 0.02 | 2.05211 | 0.00000 | 0.00000 | ||
10303 | 2016.06.23 14:29 | close | 5152 | 0.02 | 2.04998 | 0.00000 | 0.00000 | 2.71 | 21194.98 |
10304 | 2016.06.23 14:29 | close | 5151 | 0.01 | 2.04998 | 0.00000 | 2.04759 | 0.71 | 21195.69 |
10305 | 2016.06.23 14:29 | sell | 5153 | 0.01 | 2.04940 | 0.00000 | 2.04590 | ||
10306 | 2016.06.23 14:30 | t/p | 5153 | 0.01 | 2.04590 | 0.00000 | 2.04590 | 2.22 | 21197.91 |
10307 | 2016.06.23 14:30 | sell | 5154 | 0.01 | 2.04536 | 0.00000 | 2.04186 | ||
10308 | 2016.06.23 14:30 | sell | 5155 | 0.02 | 2.04646 | 0.00000 | 0.00000 | ||
10309 | 2016.06.23 14:31 | close | 5155 | 0.02 | 2.04431 | 0.00000 | 0.00000 | 2.73 | 21200.64 |
10310 | 2016.06.23 14:31 | close | 5154 | 0.01 | 2.04431 | 0.00000 | 2.04186 | 0.66 | 21201.30 |
10311 | 2016.06.23 14:31 | sell | 5156 | 0.01 | 2.04380 | 0.00000 | 2.04030 | ||
10312 | 2016.06.23 14:31 | sell | 5157 | 0.02 | 2.04482 | 0.00000 | 0.00000 | ||
10313 | 2016.06.23 14:32 | sell | 5158 | 0.03 | 2.04582 | 0.00000 | 0.00000 | ||
10314 | 2016.06.23 14:33 | sell | 5159 | 0.05 | 2.04682 | 0.00000 | 0.00000 | ||
10315 | 2016.06.23 14:33 | sell | 5160 | 0.08 | 2.04782 | 0.00000 | 0.00000 | ||
10316 | 2016.06.23 14:41 | sell | 5161 | 0.13 | 2.04891 | 0.00000 | 0.00000 | ||
10317 | 2016.06.23 14:42 | sell | 5162 | 0.22 | 2.04992 | 0.00000 | 0.00000 | ||
10318 | 2016.06.23 14:51 | close | 5162 | 0.22 | 2.04801 | 0.00000 | 0.00000 | 26.70 | 21228.00 |
10319 | 2016.06.23 14:51 | close | 5161 | 0.13 | 2.04801 | 0.00000 | 0.00000 | 7.44 | 21235.44 |
10320 | 2016.06.23 14:51 | close | 5160 | 0.08 | 2.04801 | 0.00000 | 0.00000 | -0.97 | 21234.47 |
10321 | 2016.06.23 14:51 | close | 5159 | 0.05 | 2.04801 | 0.00000 | 0.00000 | -3.78 | 21230.69 |
10322 | 2016.06.23 14:51 | close | 5158 | 0.03 | 2.04801 | 0.00000 | 0.00000 | -4.18 | 21226.51 |
10323 | 2016.06.23 14:51 | close | 5157 | 0.02 | 2.04801 | 0.00000 | 0.00000 | -4.06 | 21222.45 |
10324 | 2016.06.23 14:51 | close | 5156 | 0.01 | 2.04801 | 0.00000 | 2.04030 | -2.68 | 21219.77 |
10325 | 2016.06.23 14:51 | sell | 5163 | 0.01 | 2.04751 | 0.00000 | 2.04401 | ||
10326 | 2016.06.23 14:51 | sell | 5164 | 0.02 | 2.04852 | 0.00000 | 0.00000 | ||
10327 | 2016.06.23 14:57 | sell | 5165 | 0.03 | 2.04952 | 0.00000 | 0.00000 | ||
10328 | 2016.06.23 14:59 | sell | 5166 | 0.05 | 2.05056 | 0.00000 | 0.00000 | ||
10329 | 2016.06.23 15:00 | buy | 5167 | 0.01 | 2.04981 | 0.00000 | 2.05331 | ||
10330 | 2016.06.23 15:03 | buy | 5168 | 0.02 | 2.04879 | 0.00000 | 0.00000 | ||
10331 | 2016.06.23 15:03 | close | 5166 | 0.05 | 2.04872 | 0.00000 | 0.00000 | 5.85 | 21225.62 |
10332 | 2016.06.23 15:03 | close | 5165 | 0.03 | 2.04872 | 0.00000 | 0.00000 | 1.53 | 21227.15 |
10333 | 2016.06.23 15:03 | close | 5164 | 0.02 | 2.04872 | 0.00000 | 0.00000 | -0.25 | 21226.90 |
10334 | 2016.06.23 15:03 | close | 5163 | 0.01 | 2.04872 | 0.00000 | 2.04401 | -0.77 | 21226.13 |
10335 | 2016.06.23 15:07 | buy | 5169 | 0.03 | 2.04772 | 0.00000 | 0.00000 | ||
10336 | 2016.06.23 15:10 | buy | 5170 | 0.05 | 2.04671 | 0.00000 | 0.00000 | ||
10337 | 2016.06.23 15:10 | buy | 5171 | 0.08 | 2.04569 | 0.00000 | 0.00000 | ||
10338 | 2016.06.23 15:12 | close | 5171 | 0.08 | 2.04752 | 0.00000 | 0.00000 | 9.31 | 21235.44 |
10339 | 2016.06.23 15:12 | close | 5170 | 0.05 | 2.04752 | 0.00000 | 0.00000 | 2.58 | 21238.02 |
10340 | 2016.06.23 15:12 | close | 5169 | 0.03 | 2.04752 | 0.00000 | 0.00000 | -0.38 | 21237.64 |
10341 | 2016.06.23 15:12 | close | 5168 | 0.02 | 2.04752 | 0.00000 | 0.00000 | -1.61 | 21236.03 |
10342 | 2016.06.23 15:12 | close | 5167 | 0.01 | 2.04752 | 0.00000 | 2.05331 | -1.45 | 21234.58 |
10343 | 2016.06.23 15:12 | buy | 5172 | 0.01 | 2.04797 | 0.00000 | 2.05147 | ||
10344 | 2016.06.23 15:13 | buy | 5173 | 0.02 | 2.04690 | 0.00000 | 0.00000 | ||
10345 | 2016.06.23 15:18 | close | 5173 | 0.02 | 2.04902 | 0.00000 | 0.00000 | 2.69 | 21237.27 |
10346 | 2016.06.23 15:18 | close | 5172 | 0.01 | 2.04902 | 0.00000 | 2.05147 | 0.66 | 21237.93 |
10347 | 2016.06.23 15:18 | buy | 5174 | 0.01 | 2.04951 | 0.00000 | 2.05301 | ||
10348 | 2016.06.23 15:19 | buy | 5175 | 0.02 | 2.04842 | 0.00000 | 0.00000 | ||
10349 | 2016.06.23 15:22 | buy | 5176 | 0.03 | 2.04741 | 0.00000 | 0.00000 | ||
10350 | 2016.06.23 15:27 | buy | 5177 | 0.05 | 2.04641 | 0.00000 | 0.00000 | ||
10351 | 2016.06.23 15:27 | buy | 5178 | 0.08 | 2.04541 | 0.00000 | 0.00000 | ||
10352 | 2016.06.23 15:29 | buy | 5179 | 0.13 | 2.04431 | 0.00000 | 0.00000 | ||
10353 | 2016.06.23 15:32 | close | 5179 | 0.13 | 2.04632 | 0.00000 | 0.00000 | 16.60 | 21254.53 |
10354 | 2016.06.23 15:32 | close | 5178 | 0.08 | 2.04632 | 0.00000 | 0.00000 | 4.63 | 21259.16 |
10355 | 2016.06.23 15:32 | close | 5177 | 0.05 | 2.04632 | 0.00000 | 0.00000 | -0.28 | 21258.88 |
10356 | 2016.06.23 15:32 | close | 5176 | 0.03 | 2.04632 | 0.00000 | 0.00000 | -2.08 | 21256.80 |
10357 | 2016.06.23 15:32 | close | 5175 | 0.02 | 2.04632 | 0.00000 | 0.00000 | -2.67 | 21254.13 |
10358 | 2016.06.23 15:32 | close | 5174 | 0.01 | 2.04632 | 0.00000 | 2.05301 | -2.02 | 21252.11 |
10359 | 2016.06.23 15:32 | buy | 5180 | 0.01 | 2.04702 | 0.00000 | 2.05052 | ||
10360 | 2016.06.23 15:46 | buy | 5181 | 0.02 | 2.04601 | 0.00000 | 0.00000 | ||
10361 | 2016.06.23 15:50 | buy | 5182 | 0.03 | 2.04500 | 0.00000 | 0.00000 | ||
10362 | 2016.06.23 15:51 | buy | 5183 | 0.05 | 2.04395 | 0.00000 | 0.00000 | ||
10363 | 2016.06.23 16:07 | close | 5183 | 0.05 | 2.04581 | 0.00000 | 0.00000 | 5.91 | 21258.02 |
10364 | 2016.06.23 16:07 | close | 5182 | 0.03 | 2.04581 | 0.00000 | 0.00000 | 1.54 | 21259.56 |
10365 | 2016.06.23 16:07 | close | 5181 | 0.02 | 2.04581 | 0.00000 | 0.00000 | -0.25 | 21259.31 |
10366 | 2016.06.23 16:07 | close | 5180 | 0.01 | 2.04581 | 0.00000 | 2.05052 | -0.77 | 21258.54 |
10367 | 2016.06.23 23:00 | sell | 5184 | 0.01 | 2.06139 | 0.00000 | 2.05789 | ||
10368 | 2016.06.23 23:00 | t/p | 5184 | 0.01 | 2.05789 | 0.00000 | 2.05789 | 2.22 | 21260.76 |
10369 | 2016.06.23 23:00 | sell | 5185 | 0.01 | 2.05711 | 0.00000 | 2.05361 | ||
10370 | 2016.06.23 23:00 | sell | 5186 | 0.02 | 2.05812 | 0.00000 | 0.00000 | ||
10371 | 2016.06.23 23:00 | sell | 5187 | 0.03 | 2.05941 | 0.00000 | 0.00000 | ||
10372 | 2016.06.23 23:00 | close | 5187 | 0.03 | 2.05732 | 0.00000 | 0.00000 | 3.98 | 21264.74 |
10373 | 2016.06.23 23:00 | close | 5186 | 0.02 | 2.05732 | 0.00000 | 0.00000 | 1.02 | 21265.76 |
10374 | 2016.06.23 23:00 | close | 5185 | 0.01 | 2.05732 | 0.00000 | 2.05361 | -0.14 | 21265.62 |
10375 | 2016.06.23 23:00 | sell | 5188 | 0.01 | 2.05672 | 0.00000 | 2.05322 | ||
10376 | 2016.06.23 23:00 | t/p | 5188 | 0.01 | 2.05322 | 0.00000 | 2.05322 | 2.22 | 21267.84 |
10377 | 2016.06.23 23:00 | sell | 5189 | 0.01 | 2.05321 | 0.00000 | 2.04971 | ||
10378 | 2016.06.23 23:00 | sell | 5190 | 0.02 | 2.05421 | 0.00000 | 0.00000 | ||
10379 | 2016.06.23 23:00 | sell | 5191 | 0.03 | 2.05532 | 0.00000 | 0.00000 | ||
10380 | 2016.06.23 23:00 | sell | 5192 | 0.05 | 2.05662 | 0.00000 | 0.00000 | ||
10381 | 2016.06.23 23:00 | sell | 5193 | 0.08 | 2.05767 | 0.00000 | 0.00000 | ||
10382 | 2016.06.23 23:01 | sell | 5194 | 0.13 | 2.05905 | 0.00000 | 0.00000 | ||
10383 | 2016.06.23 23:01 | sell | 5195 | 0.22 | 2.06012 | 0.00000 | 0.00000 | ||
10384 | 2016.06.23 23:01 | close | 5195 | 0.22 | 2.05751 | 0.00000 | 0.00000 | 36.49 | 21304.33 |
10385 | 2016.06.23 23:01 | close | 5194 | 0.13 | 2.05751 | 0.00000 | 0.00000 | 12.72 | 21317.05 |
10386 | 2016.06.23 23:01 | close | 5193 | 0.08 | 2.05751 | 0.00000 | 0.00000 | 0.81 | 21317.86 |
10387 | 2016.06.23 23:01 | close | 5192 | 0.05 | 2.05751 | 0.00000 | 0.00000 | -2.83 | 21315.03 |
10388 | 2016.06.23 23:01 | close | 5191 | 0.03 | 2.05751 | 0.00000 | 0.00000 | -4.17 | 21310.86 |
10389 | 2016.06.23 23:01 | close | 5190 | 0.02 | 2.05751 | 0.00000 | 0.00000 | -4.19 | 21306.67 |
10390 | 2016.06.23 23:01 | close | 5189 | 0.01 | 2.05751 | 0.00000 | 2.04971 | -2.74 | 21303.93 |
10391 | 2016.06.23 23:01 | sell | 5196 | 0.01 | 2.05742 | 0.00000 | 2.05392 | ||
10392 | 2016.06.23 23:01 | sell | 5197 | 0.02 | 2.05842 | 0.00000 | 0.00000 | ||
10393 | 2016.06.23 23:01 | close | 5197 | 0.02 | 2.05584 | 0.00000 | 0.00000 | 3.28 | 21307.21 |
10394 | 2016.06.23 23:01 | close | 5196 | 0.01 | 2.05584 | 0.00000 | 2.05392 | 1.00 | 21308.21 |
10395 | 2016.06.23 23:01 | sell | 5198 | 0.01 | 2.05681 | 0.00000 | 2.05331 | ||
10396 | 2016.06.23 23:01 | sell | 5199 | 0.02 | 2.05807 | 0.00000 | 0.00000 | ||
10397 | 2016.06.23 23:01 | sell | 5200 | 0.03 | 2.05929 | 0.00000 | 0.00000 | ||
10398 | 2016.06.23 23:01 | sell | 5201 | 0.05 | 2.06051 | 0.00000 | 0.00000 | ||
10399 | 2016.06.23 23:01 | sell | 5202 | 0.08 | 2.06177 | 0.00000 | 0.00000 | ||
10400 | 2016.06.23 23:01 | close | 5202 | 0.08 | 2.05962 | 0.00000 | 0.00000 | 10.93 | 21319.14 |
10401 | 2016.06.23 23:01 | close | 5201 | 0.05 | 2.05962 | 0.00000 | 0.00000 | 2.83 | 21321.97 |
10402 | 2016.06.23 23:01 | close | 5200 | 0.03 | 2.05962 | 0.00000 | 0.00000 | -0.63 | 21321.34 |
10403 | 2016.06.23 23:01 | close | 5199 | 0.02 | 2.05962 | 0.00000 | 0.00000 | -1.97 | 21319.37 |
10404 | 2016.06.23 23:01 | close | 5198 | 0.01 | 2.05962 | 0.00000 | 2.05331 | -1.79 | 21317.58 |
10405 | 2016.06.23 23:01 | sell | 5203 | 0.01 | 2.05931 | 0.00000 | 2.05581 | ||
10406 | 2016.06.23 23:01 | sell | 5204 | 0.02 | 2.06042 | 0.00000 | 0.00000 | ||
10407 | 2016.06.23 23:02 | close | 5204 | 0.02 | 2.05826 | 0.00000 | 0.00000 | 2.74 | 21320.32 |
10408 | 2016.06.23 23:02 | close | 5203 | 0.01 | 2.05826 | 0.00000 | 2.05581 | 0.67 | 21320.99 |
10409 | 2016.06.23 23:02 | sell | 5205 | 0.01 | 2.05802 | 0.00000 | 2.05452 | ||
10410 | 2016.06.23 23:02 | sell | 5206 | 0.02 | 2.05911 | 0.00000 | 0.00000 | ||
10411 | 2016.06.23 23:02 | close | 5206 | 0.02 | 2.05699 | 0.00000 | 0.00000 | 2.70 | 21323.69 |
10412 | 2016.06.23 23:02 | close | 5205 | 0.01 | 2.05699 | 0.00000 | 2.05452 | 0.65 | 21324.34 |
10413 | 2016.06.23 23:02 | sell | 5207 | 0.01 | 2.05639 | 0.00000 | 2.05289 | ||
10414 | 2016.06.23 23:02 | sell | 5208 | 0.02 | 2.05761 | 0.00000 | 0.00000 | ||
10415 | 2016.06.23 23:02 | sell | 5209 | 0.03 | 2.05897 | 0.00000 | 0.00000 | ||
10416 | 2016.06.23 23:02 | close | 5209 | 0.03 | 2.05650 | 0.00000 | 0.00000 | 4.70 | 21329.04 |
10417 | 2016.06.23 23:02 | close | 5208 | 0.02 | 2.05650 | 0.00000 | 0.00000 | 1.41 | 21330.45 |
10418 | 2016.06.23 23:02 | close | 5207 | 0.01 | 2.05650 | 0.00000 | 2.05289 | -0.07 | 21330.38 |
10419 | 2016.06.23 23:02 | sell | 5210 | 0.01 | 2.05678 | 0.00000 | 2.05328 | ||
10420 | 2016.06.23 23:08 | t/p | 5210 | 0.01 | 2.05328 | 0.00000 | 2.05328 | 2.22 | 21332.60 |
10421 | 2016.06.23 23:08 | sell | 5211 | 0.01 | 2.05264 | 0.00000 | 2.04914 | ||
10422 | 2016.06.23 23:08 | sell | 5212 | 0.02 | 2.05381 | 0.00000 | 0.00000 | ||
10423 | 2016.06.23 23:13 | sell | 5213 | 0.03 | 2.05501 | 0.00000 | 0.00000 | ||
10424 | 2016.06.23 23:16 | close | 5213 | 0.03 | 2.05204 | 0.00000 | 0.00000 | 5.66 | 21338.26 |
10425 | 2016.06.23 23:16 | close | 5212 | 0.02 | 2.05204 | 0.00000 | 0.00000 | 2.25 | 21340.51 |
10426 | 2016.06.23 23:16 | close | 5211 | 0.01 | 2.05204 | 0.00000 | 2.04914 | 0.38 | 21340.89 |
10427 | 2016.06.23 23:16 | sell | 5214 | 0.01 | 2.05142 | 0.00000 | 2.04792 | ||
10428 | 2016.06.23 23:16 | t/p | 5214 | 0.01 | 2.04792 | 0.00000 | 2.04792 | 2.23 | 21343.12 |
10429 | 2016.06.23 23:16 | sell | 5215 | 0.01 | 2.04841 | 0.00000 | 2.04491 | ||
10430 | 2016.06.23 23:17 | t/p | 5215 | 0.01 | 2.04491 | 0.00000 | 2.04491 | 2.22 | 21345.34 |
10431 | 2016.06.23 23:17 | sell | 5216 | 0.01 | 2.04431 | 0.00000 | 2.04081 | ||
10432 | 2016.06.23 23:17 | t/p | 5216 | 0.01 | 2.04081 | 0.00000 | 2.04081 | 2.23 | 21347.57 |
10433 | 2016.06.23 23:17 | sell | 5217 | 0.01 | 2.04025 | 0.00000 | 2.03675 | ||
10434 | 2016.06.23 23:17 | sell | 5218 | 0.02 | 2.04181 | 0.00000 | 0.00000 | ||
10435 | 2016.06.23 23:17 | close | 5218 | 0.02 | 2.03877 | 0.00000 | 0.00000 | 3.86 | 21351.43 |
10436 | 2016.06.23 23:17 | close | 5217 | 0.01 | 2.03877 | 0.00000 | 2.03675 | 0.94 | 21352.37 |
10437 | 2016.06.23 23:17 | sell | 5219 | 0.01 | 2.03797 | 0.00000 | 2.03447 | ||
10438 | 2016.06.23 23:17 | sell | 5220 | 0.02 | 2.03942 | 0.00000 | 0.00000 | ||
10439 | 2016.06.23 23:17 | close | 5220 | 0.02 | 2.03714 | 0.00000 | 0.00000 | 2.90 | 21355.27 |
10440 | 2016.06.23 23:17 | close | 5219 | 0.01 | 2.03714 | 0.00000 | 2.03447 | 0.53 | 21355.80 |
10441 | 2016.06.23 23:17 | sell | 5221 | 0.01 | 2.03483 | 0.00000 | 2.03133 | ||
10442 | 2016.06.23 23:17 | t/p | 5221 | 0.01 | 2.03133 | 0.00000 | 2.03133 | 2.22 | 21358.02 |
10443 | 2016.06.23 23:17 | sell | 5222 | 0.01 | 2.03072 | 0.00000 | 2.02722 | ||
10444 | 2016.06.23 23:17 | sell | 5223 | 0.02 | 2.03204 | 0.00000 | 0.00000 | ||
10445 | 2016.06.23 23:17 | close | 5223 | 0.02 | 2.02945 | 0.00000 | 0.00000 | 3.29 | 21361.31 |
10446 | 2016.06.23 23:17 | close | 5222 | 0.01 | 2.02945 | 0.00000 | 2.02722 | 0.80 | 21362.11 |
10447 | 2016.06.23 23:17 | sell | 5224 | 0.01 | 2.02953 | 0.00000 | 2.02603 | ||
10448 | 2016.06.23 23:17 | t/p | 5224 | 0.01 | 2.02603 | 0.00000 | 2.02603 | 2.23 | 21364.34 |
10449 | 2016.06.23 23:17 | sell | 5225 | 0.01 | 2.02517 | 0.00000 | 2.02167 | ||
10450 | 2016.06.23 23:17 | t/p | 5225 | 0.01 | 2.02167 | 0.00000 | 2.02167 | 2.23 | 21366.57 |
10451 | 2016.06.23 23:17 | sell | 5226 | 0.01 | 2.02101 | 0.00000 | 2.01751 | ||
10452 | 2016.06.23 23:17 | t/p | 5226 | 0.01 | 2.01751 | 0.00000 | 2.01751 | 2.22 | 21368.79 |
10453 | 2016.06.23 23:17 | sell | 5227 | 0.01 | 2.01548 | 0.00000 | 2.01198 | ||
10454 | 2016.06.23 23:17 | t/p | 5227 | 0.01 | 2.01198 | 0.00000 | 2.01198 | 2.23 | 21371.02 |
10455 | 2016.06.23 23:17 | sell | 5228 | 0.01 | 2.00936 | 0.00000 | 2.00586 | ||
10456 | 2016.06.23 23:17 | t/p | 5228 | 0.01 | 2.00586 | 0.00000 | 2.00586 | 2.23 | 21373.25 |
10457 | 2016.06.23 23:17 | sell | 5229 | 0.01 | 2.00452 | 0.00000 | 2.00102 | ||
10458 | 2016.06.23 23:17 | t/p | 5229 | 0.01 | 2.00102 | 0.00000 | 2.00102 | 2.22 | 21375.47 |
10459 | 2016.06.23 23:17 | sell | 5230 | 0.01 | 1.99979 | 0.00000 | 1.99629 | ||
10460 | 2016.06.23 23:17 | t/p | 5230 | 0.01 | 1.99629 | 0.00000 | 1.99629 | 2.23 | 21377.70 |
10461 | 2016.06.23 23:17 | sell | 5231 | 0.01 | 1.99318 | 0.00000 | 1.98968 | ||
10462 | 2016.06.23 23:17 | t/p | 5231 | 0.01 | 1.98968 | 0.00000 | 1.98968 | 2.23 | 21379.93 |
10463 | 2016.06.23 23:17 | sell | 5232 | 0.01 | 1.98871 | 0.00000 | 1.98521 | ||
10464 | 2016.06.23 23:17 | sell | 5233 | 0.02 | 1.99061 | 0.00000 | 0.00000 | ||
10465 | 2016.06.23 23:17 | sell | 5234 | 0.03 | 1.99242 | 0.00000 | 0.00000 | ||
10466 | 2016.06.23 23:18 | sell | 5235 | 0.05 | 1.99392 | 0.00000 | 0.00000 | ||
10467 | 2016.06.23 23:18 | sell | 5236 | 0.08 | 1.99492 | 0.00000 | 0.00000 | ||
10468 | 2016.06.23 23:18 | close | 5236 | 0.08 | 1.99270 | 0.00000 | 0.00000 | 11.28 | 21391.21 |
10469 | 2016.06.23 23:18 | close | 5235 | 0.05 | 1.99270 | 0.00000 | 0.00000 | 3.88 | 21395.09 |
10470 | 2016.06.23 23:18 | close | 5234 | 0.03 | 1.99270 | 0.00000 | 0.00000 | -0.53 | 21394.56 |
10471 | 2016.06.23 23:18 | close | 5233 | 0.02 | 1.99270 | 0.00000 | 0.00000 | -2.65 | 21391.91 |
10472 | 2016.06.23 23:18 | close | 5232 | 0.01 | 1.99270 | 0.00000 | 1.98521 | -2.53 | 21389.38 |
10473 | 2016.06.23 23:18 | sell | 5237 | 0.01 | 1.99117 | 0.00000 | 1.98767 | ||
10474 | 2016.06.23 23:18 | sell | 5238 | 0.02 | 1.99217 | 0.00000 | 0.00000 | ||
10475 | 2016.06.23 23:18 | close | 5238 | 0.02 | 1.99001 | 0.00000 | 0.00000 | 2.75 | 21392.13 |
10476 | 2016.06.23 23:18 | close | 5237 | 0.01 | 1.99001 | 0.00000 | 1.98767 | 0.74 | 21392.87 |
10477 | 2016.06.23 23:18 | sell | 5239 | 0.01 | 1.99056 | 0.00000 | 1.98706 | ||
10478 | 2016.06.23 23:18 | sell | 5240 | 0.02 | 1.99207 | 0.00000 | 0.00000 | ||
10479 | 2016.06.23 23:18 | sell | 5241 | 0.03 | 1.99373 | 0.00000 | 0.00000 | ||
10480 | 2016.06.23 23:18 | sell | 5242 | 0.05 | 1.99617 | 0.00000 | 0.00000 | ||
10481 | 2016.06.23 23:18 | sell | 5243 | 0.08 | 1.99882 | 0.00000 | 0.00000 | ||
10482 | 2016.06.23 23:18 | sell | 5244 | 0.13 | 1.99986 | 0.00000 | 0.00000 | ||
10483 | 2016.06.23 23:18 | sell | 5245 | 0.22 | 2.00209 | 0.00000 | 0.00000 | ||
10484 | 2016.06.23 23:18 | close | 5245 | 0.22 | 1.99836 | 0.00000 | 0.00000 | 52.15 | 21445.02 |
10485 | 2016.06.23 23:18 | close | 5244 | 0.13 | 1.99836 | 0.00000 | 0.00000 | 12.39 | 21457.41 |
10486 | 2016.06.23 23:18 | close | 5243 | 0.08 | 1.99836 | 0.00000 | 0.00000 | 2.34 | 21459.75 |
10487 | 2016.06.23 23:18 | close | 5242 | 0.05 | 1.99836 | 0.00000 | 0.00000 | -6.96 | 21452.79 |
10488 | 2016.06.23 23:18 | close | 5241 | 0.03 | 1.99836 | 0.00000 | 0.00000 | -8.82 | 21443.97 |
10489 | 2016.06.23 23:18 | close | 5240 | 0.02 | 1.99836 | 0.00000 | 0.00000 | -8.00 | 21435.97 |
10490 | 2016.06.23 23:18 | close | 5239 | 0.01 | 1.99836 | 0.00000 | 1.98706 | -4.96 | 21431.01 |
10491 | 2016.06.23 23:18 | sell | 5246 | 0.01 | 1.99856 | 0.00000 | 1.99506 | ||
10492 | 2016.06.23 23:18 | sell | 5247 | 0.02 | 2.00167 | 0.00000 | 0.00000 | ||
10493 | 2016.06.23 23:18 | sell | 5248 | 0.03 | 2.00497 | 0.00000 | 0.00000 | ||
10494 | 2016.06.23 23:18 | sell | 5249 | 0.05 | 2.00647 | 0.00000 | 0.00000 | ||
10495 | 2016.06.23 23:18 | sell | 5250 | 0.08 | 2.00867 | 0.00000 | 0.00000 | ||
10496 | 2016.06.23 23:18 | close | 5250 | 0.08 | 2.00516 | 0.00000 | 0.00000 | 17.85 | 21448.86 |
10497 | 2016.06.23 23:18 | close | 5249 | 0.05 | 2.00516 | 0.00000 | 0.00000 | 4.16 | 21453.02 |
10498 | 2016.06.23 23:18 | close | 5248 | 0.03 | 2.00516 | 0.00000 | 0.00000 | -0.36 | 21452.66 |
10499 | 2016.06.23 23:18 | close | 5247 | 0.02 | 2.00516 | 0.00000 | 0.00000 | -4.44 | 21448.22 |
10500 | 2016.06.23 23:18 | close | 5246 | 0.01 | 2.00516 | 0.00000 | 1.99506 | -4.20 | 21444.02 |
10501 | 2016.06.23 23:18 | sell | 5251 | 0.01 | 2.00463 | 0.00000 | 2.00113 | ||
10502 | 2016.06.23 23:18 | sell | 5252 | 0.02 | 2.00666 | 0.00000 | 0.00000 | ||
10503 | 2016.06.23 23:19 | sell | 5253 | 0.03 | 2.00786 | 0.00000 | 0.00000 | ||
10504 | 2016.06.23 23:19 | sell | 5254 | 0.05 | 2.01021 | 0.00000 | 0.00000 | ||
10505 | 2016.06.23 23:19 | close | 5254 | 0.05 | 2.00657 | 0.00000 | 0.00000 | 11.56 | 21455.58 |
10506 | 2016.06.23 23:19 | close | 5253 | 0.03 | 2.00657 | 0.00000 | 0.00000 | 2.45 | 21458.03 |
10507 | 2016.06.23 23:19 | close | 5252 | 0.02 | 2.00657 | 0.00000 | 0.00000 | 0.11 | 21458.14 |
10508 | 2016.06.23 23:19 | close | 5251 | 0.01 | 2.00657 | 0.00000 | 2.00113 | -1.24 | 21456.90 |
10509 | 2016.06.23 23:19 | sell | 5255 | 0.01 | 2.00607 | 0.00000 | 2.00257 | ||
10510 | 2016.06.23 23:19 | sell | 5256 | 0.02 | 2.00743 | 0.00000 | 0.00000 | ||
10511 | 2016.06.23 23:19 | sell | 5257 | 0.03 | 2.00936 | 0.00000 | 0.00000 | ||
10512 | 2016.06.23 23:19 | sell | 5258 | 0.05 | 2.01046 | 0.00000 | 0.00000 | ||
10513 | 2016.06.23 23:19 | close | 5258 | 0.05 | 2.00741 | 0.00000 | 0.00000 | 9.70 | 21466.60 |
10514 | 2016.06.23 23:19 | close | 5257 | 0.03 | 2.00741 | 0.00000 | 0.00000 | 3.71 | 21470.31 |
10515 | 2016.06.23 23:19 | close | 5256 | 0.02 | 2.00741 | 0.00000 | 0.00000 | 0.02 | 21470.33 |
10516 | 2016.06.23 23:19 | close | 5255 | 0.01 | 2.00741 | 0.00000 | 2.00257 | -0.85 | 21469.48 |
10517 | 2016.06.23 23:19 | sell | 5259 | 0.01 | 2.00716 | 0.00000 | 2.00366 | ||
10518 | 2016.06.23 23:19 | sell | 5260 | 0.02 | 2.00841 | 0.00000 | 0.00000 | ||
10519 | 2016.06.23 23:19 | close | 5260 | 0.02 | 2.00568 | 0.00000 | 0.00000 | 3.47 | 21472.95 |
10520 | 2016.06.23 23:19 | close | 5259 | 0.01 | 2.00568 | 0.00000 | 2.00366 | 0.94 | 21473.89 |
10521 | 2016.06.23 23:19 | sell | 5261 | 0.01 | 2.00492 | 0.00000 | 2.00142 | ||
10522 | 2016.06.23 23:19 | sell | 5262 | 0.02 | 2.00634 | 0.00000 | 0.00000 | ||
10523 | 2016.06.23 23:19 | close | 5262 | 0.02 | 2.00318 | 0.00000 | 0.00000 | 4.02 | 21477.91 |
10524 | 2016.06.23 23:19 | close | 5261 | 0.01 | 2.00318 | 0.00000 | 2.00142 | 1.11 | 21479.02 |
10525 | 2016.06.23 23:19 | sell | 5263 | 0.01 | 2.00268 | 0.00000 | 1.99918 | ||
10526 | 2016.06.23 23:20 | sell | 5264 | 0.02 | 2.00427 | 0.00000 | 0.00000 | ||
10527 | 2016.06.23 23:20 | close | 5264 | 0.02 | 2.00121 | 0.00000 | 0.00000 | 3.89 | 21482.91 |
10528 | 2016.06.23 23:20 | close | 5263 | 0.01 | 2.00121 | 0.00000 | 1.99918 | 0.93 | 21483.84 |
10529 | 2016.06.23 23:20 | sell | 5265 | 0.01 | 2.00071 | 0.00000 | 1.99721 | ||
10530 | 2016.06.23 23:21 | sell | 5266 | 0.02 | 2.00195 | 0.00000 | 0.00000 | ||
10531 | 2016.06.23 23:21 | sell | 5267 | 0.03 | 2.00295 | 0.00000 | 0.00000 | ||
10532 | 2016.06.23 23:21 | sell | 5268 | 0.05 | 2.00556 | 0.00000 | 0.00000 | ||
10533 | 2016.06.23 23:21 | sell | 5269 | 0.08 | 2.00722 | 0.00000 | 0.00000 | ||
10534 | 2016.06.23 23:21 | sell | 5270 | 0.13 | 2.00940 | 0.00000 | 0.00000 | ||
10535 | 2016.06.23 23:21 | close | 5270 | 0.13 | 2.00617 | 0.00000 | 0.00000 | 26.69 | 21510.53 |
10536 | 2016.06.23 23:21 | close | 5269 | 0.08 | 2.00617 | 0.00000 | 0.00000 | 5.34 | 21515.87 |
10537 | 2016.06.23 23:21 | close | 5268 | 0.05 | 2.00617 | 0.00000 | 0.00000 | -1.93 | 21513.94 |
10538 | 2016.06.23 23:21 | close | 5267 | 0.03 | 2.00617 | 0.00000 | 0.00000 | -6.14 | 21507.80 |
10539 | 2016.06.23 23:21 | close | 5266 | 0.02 | 2.00617 | 0.00000 | 0.00000 | -5.36 | 21502.44 |
10540 | 2016.06.23 23:21 | close | 5265 | 0.01 | 2.00617 | 0.00000 | 1.99721 | -3.47 | 21498.97 |
10541 | 2016.06.23 23:21 | sell | 5271 | 0.01 | 2.00558 | 0.00000 | 2.00208 | ||
10542 | 2016.06.23 23:21 | sell | 5272 | 0.02 | 2.00697 | 0.00000 | 0.00000 | ||
10543 | 2016.06.23 23:22 | sell | 5273 | 0.03 | 2.00826 | 0.00000 | 0.00000 | ||
10544 | 2016.06.23 23:22 | sell | 5274 | 0.05 | 2.00941 | 0.00000 | 0.00000 | ||
10545 | 2016.06.23 23:22 | sell | 5275 | 0.08 | 2.01054 | 0.00000 | 0.00000 | ||
10546 | 2016.06.23 23:22 | sell | 5276 | 0.13 | 2.01178 | 0.00000 | 0.00000 | ||
10547 | 2016.06.23 23:22 | sell | 5277 | 0.22 | 2.01281 | 0.00000 | 0.00000 | ||
10548 | 2016.06.23 23:22 | sell | 5278 | 0.37 | 2.01490 | 0.00000 | 0.00000 | ||
10549 | 2016.06.23 23:22 | close | 5278 | 0.37 | 2.01081 | 0.00000 | 0.00000 | 96.17 | 21595.14 |
10550 | 2016.06.23 23:22 | close | 5277 | 0.22 | 2.01081 | 0.00000 | 0.00000 | 27.96 | 21623.10 |
10551 | 2016.06.23 23:22 | close | 5276 | 0.13 | 2.01081 | 0.00000 | 0.00000 | 8.01 | 21631.11 |
10552 | 2016.06.23 23:22 | close | 5275 | 0.08 | 2.01081 | 0.00000 | 0.00000 | -1.38 | 21629.73 |
10553 | 2016.06.23 23:22 | close | 5274 | 0.05 | 2.01081 | 0.00000 | 0.00000 | -4.45 | 21625.28 |
10554 | 2016.06.23 23:22 | close | 5273 | 0.03 | 2.01081 | 0.00000 | 0.00000 | -4.86 | 21620.42 |
10555 | 2016.06.23 23:22 | close | 5272 | 0.02 | 2.01081 | 0.00000 | 0.00000 | -4.88 | 21615.54 |
10556 | 2016.06.23 23:22 | close | 5271 | 0.01 | 2.01081 | 0.00000 | 2.00208 | -3.32 | 21612.22 |
10557 | 2016.06.23 23:22 | sell | 5279 | 0.01 | 2.01207 | 0.00000 | 2.00857 | ||
10558 | 2016.06.23 23:22 | sell | 5280 | 0.02 | 2.01350 | 0.00000 | 0.00000 | ||
10559 | 2016.06.23 23:22 | close | 5280 | 0.02 | 2.01082 | 0.00000 | 0.00000 | 3.41 | 21615.63 |
10560 | 2016.06.23 23:22 | close | 5279 | 0.01 | 2.01082 | 0.00000 | 2.00857 | 0.79 | 21616.42 |
10561 | 2016.06.23 23:22 | sell | 5281 | 0.01 | 2.01031 | 0.00000 | 2.00681 | ||
10562 | 2016.06.23 23:22 | sell | 5282 | 0.02 | 2.01137 | 0.00000 | 0.00000 | ||
10563 | 2016.06.23 23:22 | sell | 5283 | 0.03 | 2.01299 | 0.00000 | 0.00000 | ||
10564 | 2016.06.23 23:22 | close | 5283 | 0.03 | 2.01080 | 0.00000 | 0.00000 | 4.18 | 21620.60 |
10565 | 2016.06.23 23:22 | close | 5282 | 0.02 | 2.01080 | 0.00000 | 0.00000 | 0.72 | 21621.32 |
10566 | 2016.06.23 23:22 | close | 5281 | 0.01 | 2.01080 | 0.00000 | 2.00681 | -0.31 | 21621.01 |
10567 | 2016.06.23 23:22 | sell | 5284 | 0.01 | 2.01057 | 0.00000 | 2.00707 | ||
10568 | 2016.06.23 23:22 | sell | 5285 | 0.02 | 2.01187 | 0.00000 | 0.00000 | ||
10569 | 2016.06.23 23:22 | sell | 5286 | 0.03 | 2.01291 | 0.00000 | 0.00000 | ||
10570 | 2016.06.23 23:22 | sell | 5287 | 0.05 | 2.01392 | 0.00000 | 0.00000 | ||
10571 | 2016.06.23 23:22 | sell | 5288 | 0.08 | 2.01532 | 0.00000 | 0.00000 | ||
10572 | 2016.06.23 23:23 | sell | 5289 | 0.13 | 2.01635 | 0.00000 | 0.00000 | ||
10573 | 2016.06.23 23:23 | sell | 5290 | 0.22 | 2.01761 | 0.00000 | 0.00000 | ||
10574 | 2016.06.23 23:23 | sell | 5291 | 0.37 | 2.01976 | 0.00000 | 0.00000 | ||
10575 | 2016.06.23 23:25 | sell | 5292 | 0.40 | 2.02182 | 0.00000 | 0.00000 | ||
10576 | 2016.06.23 23:26 | sell | 5293 | 0.40 | 2.02392 | 0.00000 | 0.00000 | ||
10577 | 2016.06.23 23:28 | sell | 5294 | 0.40 | 2.02638 | 0.00000 | 0.00000 | ||
10578 | 2016.06.23 23:28 | sell | 5295 | 0.40 | 2.02844 | 0.00000 | 0.00000 | ||
10579 | 2016.06.23 23:30 | close | 5295 | 0.40 | 2.02079 | 0.00000 | 0.00000 | 194.46 | 21815.47 |
10580 | 2016.06.23 23:30 | close | 5294 | 0.40 | 2.02079 | 0.00000 | 0.00000 | 142.10 | 21957.57 |
10581 | 2016.06.23 23:30 | close | 5293 | 0.40 | 2.02079 | 0.00000 | 0.00000 | 79.57 | 22037.14 |
10582 | 2016.06.23 23:30 | close | 5292 | 0.40 | 2.02079 | 0.00000 | 0.00000 | 26.18 | 22063.32 |
10583 | 2016.06.23 23:30 | close | 5291 | 0.37 | 2.02079 | 0.00000 | 0.00000 | -24.22 | 22039.10 |
10584 | 2016.06.23 23:30 | close | 5290 | 0.22 | 2.02079 | 0.00000 | 0.00000 | -44.45 | 21994.65 |
10585 | 2016.06.23 23:30 | close | 5289 | 0.13 | 2.02079 | 0.00000 | 0.00000 | -36.68 | 21957.97 |
10586 | 2016.06.23 23:30 | close | 5288 | 0.08 | 2.02079 | 0.00000 | 0.00000 | -27.81 | 21930.16 |
10587 | 2016.06.23 23:30 | close | 5287 | 0.05 | 2.02079 | 0.00000 | 0.00000 | -21.83 | 21908.33 |
10588 | 2016.06.23 23:30 | close | 5286 | 0.03 | 2.02079 | 0.00000 | 0.00000 | -15.03 | 21893.30 |
10589 | 2016.06.23 23:30 | close | 5285 | 0.02 | 2.02079 | 0.00000 | 0.00000 | -11.33 | 21881.97 |
10590 | 2016.06.23 23:30 | close | 5284 | 0.01 | 2.02079 | 0.00000 | 2.00707 | -6.49 | 21875.48 |
10591 | 2016.06.23 23:30 | sell | 5296 | 0.01 | 2.01984 | 0.00000 | 2.01634 | ||
10592 | 2016.06.23 23:31 | t/p | 5296 | 0.01 | 2.01634 | 0.00000 | 2.01634 | 2.23 | 21877.71 |
10593 | 2016.06.23 23:31 | sell | 5297 | 0.01 | 2.01582 | 0.00000 | 2.01232 | ||
10594 | 2016.06.23 23:32 | sell | 5298 | 0.02 | 2.01699 | 0.00000 | 0.00000 | ||
10595 | 2016.06.23 23:32 | sell | 5299 | 0.03 | 2.01809 | 0.00000 | 0.00000 | ||
10596 | 2016.06.23 23:32 | close | 5299 | 0.03 | 2.01598 | 0.00000 | 0.00000 | 4.02 | 21881.73 |
10597 | 2016.06.23 23:32 | close | 5298 | 0.02 | 2.01598 | 0.00000 | 0.00000 | 1.28 | 21883.01 |
10598 | 2016.06.23 23:32 | close | 5297 | 0.01 | 2.01598 | 0.00000 | 2.01232 | -0.11 | 21882.90 |
10599 | 2016.06.23 23:32 | sell | 5300 | 0.01 | 2.01574 | 0.00000 | 2.01224 | ||
10600 | 2016.06.23 23:32 | sell | 5301 | 0.02 | 2.01712 | 0.00000 | 0.00000 | ||
10601 | 2016.06.23 23:33 | sell | 5302 | 0.03 | 2.01841 | 0.00000 | 0.00000 | ||
10602 | 2016.06.23 23:34 | sell | 5303 | 0.05 | 2.02031 | 0.00000 | 0.00000 | ||
10603 | 2016.06.23 23:34 | sell | 5304 | 0.08 | 2.02152 | 0.00000 | 0.00000 | ||
10604 | 2016.06.23 23:34 | sell | 5305 | 0.13 | 2.02299 | 0.00000 | 0.00000 | ||
10605 | 2016.06.23 23:34 | sell | 5306 | 0.22 | 2.02438 | 0.00000 | 0.00000 | ||
10606 | 2016.06.23 23:35 | sell | 5307 | 0.37 | 2.02641 | 0.00000 | 0.00000 | ||
10607 | 2016.06.23 23:35 | sell | 5308 | 0.40 | 2.02852 | 0.00000 | 0.00000 | ||
10608 | 2016.06.23 23:36 | sell | 5309 | 0.40 | 2.03054 | 0.00000 | 0.00000 | ||
10609 | 2016.06.23 23:36 | sell | 5310 | 0.40 | 2.03264 | 0.00000 | 0.00000 | ||
10610 | 2016.06.23 23:36 | sell | 5311 | 0.40 | 2.03517 | 0.00000 | 0.00000 | ||
10611 | 2016.06.23 23:40 | close | 5311 | 0.40 | 2.02841 | 0.00000 | 0.00000 | 171.84 | 22054.74 |
10612 | 2016.06.23 23:40 | close | 5310 | 0.40 | 2.02841 | 0.00000 | 0.00000 | 107.53 | 22162.27 |
10613 | 2016.06.23 23:40 | close | 5309 | 0.40 | 2.02841 | 0.00000 | 0.00000 | 54.15 | 22216.42 |
10614 | 2016.06.23 23:40 | close | 5308 | 0.40 | 2.02841 | 0.00000 | 0.00000 | 2.80 | 22219.22 |
10615 | 2016.06.23 23:40 | close | 5307 | 0.37 | 2.02841 | 0.00000 | 0.00000 | -47.03 | 22172.19 |
10616 | 2016.06.23 23:40 | close | 5306 | 0.22 | 2.02841 | 0.00000 | 0.00000 | -56.34 | 22115.85 |
10617 | 2016.06.23 23:40 | close | 5305 | 0.13 | 2.02841 | 0.00000 | 0.00000 | -44.78 | 22071.07 |
10618 | 2016.06.23 23:40 | close | 5304 | 0.08 | 2.02841 | 0.00000 | 0.00000 | -35.03 | 22036.04 |
10619 | 2016.06.23 23:40 | close | 5303 | 0.05 | 2.02841 | 0.00000 | 0.00000 | -25.73 | 22010.31 |
10620 | 2016.06.23 23:40 | close | 5302 | 0.03 | 2.02841 | 0.00000 | 0.00000 | -19.06 | 21991.25 |
10621 | 2016.06.23 23:40 | close | 5301 | 0.02 | 2.02841 | 0.00000 | 0.00000 | -14.35 | 21976.90 |
10622 | 2016.06.23 23:40 | close | 5300 | 0.01 | 2.02841 | 0.00000 | 2.01224 | -8.05 | 21968.85 |
10623 | 2016.06.23 23:40 | sell | 5312 | 0.01 | 2.02701 | 0.00000 | 2.02351 | ||
10624 | 2016.06.23 23:41 | t/p | 5312 | 0.01 | 2.02351 | 0.00000 | 2.02351 | 2.22 | 21971.07 |
10625 | 2016.06.23 23:41 | sell | 5313 | 0.01 | 2.02270 | 0.00000 | 2.01920 | ||
10626 | 2016.06.23 23:41 | t/p | 5313 | 0.01 | 2.01920 | 0.00000 | 2.01920 | 2.23 | 21973.30 |
10627 | 2016.06.23 23:41 | sell | 5314 | 0.01 | 2.01829 | 0.00000 | 2.01479 | ||
10628 | 2016.06.23 23:41 | sell | 5315 | 0.02 | 2.01929 | 0.00000 | 0.00000 | ||
10629 | 2016.06.23 23:41 | sell | 5316 | 0.03 | 2.02081 | 0.00000 | 0.00000 | ||
10630 | 2016.06.23 23:41 | sell | 5317 | 0.05 | 2.02198 | 0.00000 | 0.00000 | ||
10631 | 2016.06.23 23:41 | close | 5317 | 0.05 | 2.01982 | 0.00000 | 0.00000 | 6.86 | 21980.16 |
10632 | 2016.06.23 23:41 | close | 5316 | 0.03 | 2.01982 | 0.00000 | 0.00000 | 1.88 | 21982.04 |
10633 | 2016.06.23 23:41 | close | 5315 | 0.02 | 2.01982 | 0.00000 | 0.00000 | -0.67 | 21981.37 |
10634 | 2016.06.23 23:41 | close | 5314 | 0.01 | 2.01982 | 0.00000 | 2.01479 | -0.98 | 21980.39 |
10635 | 2016.06.23 23:41 | sell | 5318 | 0.01 | 2.01957 | 0.00000 | 2.01607 | ||
10636 | 2016.06.23 23:41 | sell | 5319 | 0.02 | 2.02058 | 0.00000 | 0.00000 | ||
10637 | 2016.06.23 23:41 | close | 5319 | 0.02 | 2.01751 | 0.00000 | 0.00000 | 3.90 | 21984.29 |
10638 | 2016.06.23 23:41 | close | 5318 | 0.01 | 2.01751 | 0.00000 | 2.01607 | 1.31 | 21985.60 |
10639 | 2016.06.23 23:41 | sell | 5320 | 0.01 | 2.01750 | 0.00000 | 2.01400 | ||
10640 | 2016.06.23 23:41 | t/p | 5320 | 0.01 | 2.01400 | 0.00000 | 2.01400 | 2.22 | 21987.82 |
10641 | 2016.06.23 23:41 | sell | 5321 | 0.01 | 2.01207 | 0.00000 | 2.00857 | ||
10642 | 2016.06.23 23:41 | sell | 5322 | 0.02 | 2.01312 | 0.00000 | 0.00000 | ||
10643 | 2016.06.23 23:42 | sell | 5323 | 0.03 | 2.01415 | 0.00000 | 0.00000 | ||
10644 | 2016.06.23 23:42 | sell | 5324 | 0.05 | 2.01535 | 0.00000 | 0.00000 | ||
10645 | 2016.06.23 23:42 | close | 5324 | 0.05 | 2.01320 | 0.00000 | 0.00000 | 6.83 | 21994.65 |
10646 | 2016.06.23 23:42 | close | 5323 | 0.03 | 2.01320 | 0.00000 | 0.00000 | 1.81 | 21996.46 |
10647 | 2016.06.23 23:42 | close | 5322 | 0.02 | 2.01320 | 0.00000 | 0.00000 | -0.10 | 21996.36 |
10648 | 2016.06.23 23:42 | close | 5321 | 0.01 | 2.01320 | 0.00000 | 2.00857 | -0.72 | 21995.64 |
10649 | 2016.06.23 23:42 | sell | 5325 | 0.01 | 2.01270 | 0.00000 | 2.00920 | ||
10650 | 2016.06.23 23:43 | t/p | 5325 | 0.01 | 2.00920 | 0.00000 | 2.00920 | 2.22 | 21997.86 |
10651 | 2016.06.23 23:43 | sell | 5326 | 0.01 | 2.00802 | 0.00000 | 2.00452 | ||
10652 | 2016.06.23 23:43 | sell | 5327 | 0.02 | 2.00930 | 0.00000 | 0.00000 | ||
10653 | 2016.06.23 23:43 | sell | 5328 | 0.03 | 2.01043 | 0.00000 | 0.00000 | ||
10654 | 2016.06.23 23:43 | sell | 5329 | 0.05 | 2.01172 | 0.00000 | 0.00000 | ||
10655 | 2016.06.23 23:43 | close | 5329 | 0.05 | 2.00939 | 0.00000 | 0.00000 | 7.40 | 22005.26 |
10656 | 2016.06.23 23:43 | close | 5328 | 0.03 | 2.00939 | 0.00000 | 0.00000 | 1.98 | 22007.24 |
10657 | 2016.06.23 23:43 | close | 5327 | 0.02 | 2.00939 | 0.00000 | 0.00000 | -0.11 | 22007.13 |
10658 | 2016.06.23 23:43 | close | 5326 | 0.01 | 2.00939 | 0.00000 | 2.00452 | -0.87 | 22006.26 |
10659 | 2016.06.23 23:43 | sell | 5330 | 0.01 | 2.00844 | 0.00000 | 2.00494 | ||
10660 | 2016.06.23 23:43 | sell | 5331 | 0.02 | 2.00946 | 0.00000 | 0.00000 | ||
10661 | 2016.06.23 23:44 | sell | 5332 | 0.03 | 2.01086 | 0.00000 | 0.00000 | ||
10662 | 2016.06.23 23:44 | sell | 5333 | 0.05 | 2.01205 | 0.00000 | 0.00000 | ||
10663 | 2016.06.23 23:44 | sell | 5334 | 0.08 | 2.01324 | 0.00000 | 0.00000 | ||
10664 | 2016.06.23 23:44 | sell | 5335 | 0.13 | 2.01437 | 0.00000 | 0.00000 | ||
10665 | 2016.06.23 23:44 | sell | 5336 | 0.22 | 2.01541 | 0.00000 | 0.00000 | ||
10666 | 2016.06.23 23:44 | sell | 5337 | 0.37 | 2.01821 | 0.00000 | 0.00000 | ||
10667 | 2016.06.23 23:44 | sell | 5338 | 0.40 | 2.02082 | 0.00000 | 0.00000 | ||
10668 | 2016.06.23 23:44 | sell | 5339 | 0.40 | 2.02286 | 0.00000 | 0.00000 | ||
10669 | 2016.06.23 23:44 | sell | 5340 | 0.40 | 2.02497 | 0.00000 | 0.00000 | ||
10670 | 2016.06.23 23:45 | close | 5340 | 0.40 | 2.01944 | 0.00000 | 0.00000 | 140.58 | 22146.84 |
10671 | 2016.06.23 23:45 | close | 5339 | 0.40 | 2.01944 | 0.00000 | 0.00000 | 86.94 | 22233.78 |
10672 | 2016.06.23 23:45 | close | 5338 | 0.40 | 2.01944 | 0.00000 | 0.00000 | 35.08 | 22268.86 |
10673 | 2016.06.23 23:45 | close | 5337 | 0.37 | 2.01944 | 0.00000 | 0.00000 | -28.92 | 22239.94 |
10674 | 2016.06.23 23:45 | close | 5336 | 0.22 | 2.01944 | 0.00000 | 0.00000 | -56.34 | 22183.60 |
10675 | 2016.06.23 23:45 | close | 5335 | 0.13 | 2.01944 | 0.00000 | 0.00000 | -41.88 | 22141.72 |
10676 | 2016.06.23 23:45 | close | 5334 | 0.08 | 2.01944 | 0.00000 | 0.00000 | -31.52 | 22110.20 |
10677 | 2016.06.23 23:45 | close | 5333 | 0.05 | 2.01944 | 0.00000 | 0.00000 | -23.48 | 22086.72 |
10678 | 2016.06.23 23:45 | close | 5332 | 0.03 | 2.01944 | 0.00000 | 0.00000 | -16.36 | 22070.36 |
10679 | 2016.06.23 23:45 | close | 5331 | 0.02 | 2.01944 | 0.00000 | 0.00000 | -12.69 | 22057.67 |
10680 | 2016.06.23 23:45 | close | 5330 | 0.01 | 2.01944 | 0.00000 | 2.00494 | -6.99 | 22050.68 |
10681 | 2016.06.23 23:45 | sell | 5341 | 0.01 | 2.01894 | 0.00000 | 2.01544 | ||
10682 | 2016.06.23 23:45 | sell | 5342 | 0.02 | 2.02016 | 0.00000 | 0.00000 | ||
10683 | 2016.06.23 23:45 | close | 5342 | 0.02 | 2.01787 | 0.00000 | 0.00000 | 2.91 | 22053.59 |
10684 | 2016.06.23 23:45 | close | 5341 | 0.01 | 2.01787 | 0.00000 | 2.01544 | 0.68 | 22054.27 |
10685 | 2016.06.23 23:45 | sell | 5343 | 0.01 | 2.01725 | 0.00000 | 2.01375 | ||
10686 | 2016.06.23 23:46 | t/p | 5343 | 0.01 | 2.01375 | 0.00000 | 2.01375 | 2.22 | 22056.49 |
10687 | 2016.06.23 23:46 | sell | 5344 | 0.01 | 2.01336 | 0.00000 | 2.00986 | ||
10688 | 2016.06.23 23:46 | sell | 5345 | 0.02 | 2.01752 | 0.00000 | 0.00000 | ||
10689 | 2016.06.23 23:46 | sell | 5346 | 0.03 | 2.01852 | 0.00000 | 0.00000 | ||
10690 | 2016.06.23 23:46 | sell | 5347 | 0.05 | 2.01982 | 0.00000 | 0.00000 | ||
10691 | 2016.06.23 23:46 | sell | 5348 | 0.08 | 2.02090 | 0.00000 | 0.00000 | ||
10692 | 2016.06.23 23:46 | sell | 5349 | 0.13 | 2.02202 | 0.00000 | 0.00000 | ||
10693 | 2016.06.23 23:47 | sell | 5350 | 0.22 | 2.02305 | 0.00000 | 0.00000 | ||
10694 | 2016.06.23 23:48 | sell | 5351 | 0.37 | 2.02551 | 0.00000 | 0.00000 | ||
10695 | 2016.06.23 23:49 | sell | 5352 | 0.40 | 2.02771 | 0.00000 | 0.00000 | ||
10696 | 2016.06.23 23:51 | close | 5352 | 0.40 | 2.02367 | 0.00000 | 0.00000 | 102.70 | 22159.19 |
10697 | 2016.06.23 23:51 | close | 5351 | 0.37 | 2.02367 | 0.00000 | 0.00000 | 43.27 | 22202.46 |
10698 | 2016.06.23 23:51 | close | 5350 | 0.22 | 2.02367 | 0.00000 | 0.00000 | -8.67 | 22193.79 |
10699 | 2016.06.23 23:51 | close | 5349 | 0.13 | 2.02367 | 0.00000 | 0.00000 | -13.63 | 22180.16 |
10700 | 2016.06.23 23:51 | close | 5348 | 0.08 | 2.02367 | 0.00000 | 0.00000 | -14.08 | 22166.08 |
10701 | 2016.06.23 23:51 | close | 5347 | 0.05 | 2.02367 | 0.00000 | 0.00000 | -12.23 | 22153.85 |
10702 | 2016.06.23 23:51 | close | 5346 | 0.03 | 2.02367 | 0.00000 | 0.00000 | -9.82 | 22144.03 |
10703 | 2016.06.23 23:51 | close | 5345 | 0.02 | 2.02367 | 0.00000 | 0.00000 | -7.81 | 22136.22 |
10704 | 2016.06.23 23:51 | close | 5344 | 0.01 | 2.02367 | 0.00000 | 2.00986 | -6.55 | 22129.67 |
10705 | 2016.06.23 23:51 | sell | 5353 | 0.01 | 2.02289 | 0.00000 | 2.01939 | ||
10706 | 2016.06.23 23:54 | t/p | 5353 | 0.01 | 2.01939 | 0.00000 | 2.01939 | 2.23 | 22131.90 |
10707 | 2016.06.23 23:54 | sell | 5354 | 0.01 | 2.01881 | 0.00000 | 2.01531 | ||
10708 | 2016.06.23 23:54 | sell | 5355 | 0.02 | 2.01986 | 0.00000 | 0.00000 | ||
10709 | 2016.06.23 23:54 | sell | 5356 | 0.03 | 2.02091 | 0.00000 | 0.00000 | ||
10710 | 2016.06.23 23:54 | sell | 5357 | 0.05 | 2.02200 | 0.00000 | 0.00000 | ||
10711 | 2016.06.23 23:54 | sell | 5358 | 0.08 | 2.02325 | 0.00000 | 0.00000 | ||
10712 | 2016.06.23 23:54 | sell | 5359 | 0.13 | 2.02481 | 0.00000 | 0.00000 | ||
10713 | 2016.06.23 23:54 | sell | 5360 | 0.22 | 2.02601 | 0.00000 | 0.00000 | ||
10714 | 2016.06.23 23:54 | sell | 5361 | 0.37 | 2.02841 | 0.00000 | 0.00000 | ||
10715 | 2016.06.23 23:55 | close | 5361 | 0.37 | 2.02543 | 0.00000 | 0.00000 | 70.07 | 22201.97 |
10716 | 2016.06.23 23:55 | close | 5360 | 0.22 | 2.02543 | 0.00000 | 0.00000 | 8.11 | 22210.08 |
10717 | 2016.06.23 23:55 | close | 5359 | 0.13 | 2.02543 | 0.00000 | 0.00000 | -5.12 | 22204.96 |
10718 | 2016.06.23 23:55 | close | 5358 | 0.08 | 2.02543 | 0.00000 | 0.00000 | -11.09 | 22193.87 |
10719 | 2016.06.23 23:55 | close | 5357 | 0.05 | 2.02543 | 0.00000 | 0.00000 | -10.89 | 22182.98 |
10720 | 2016.06.23 23:55 | close | 5356 | 0.03 | 2.02543 | 0.00000 | 0.00000 | -8.62 | 22174.36 |
10721 | 2016.06.23 23:55 | close | 5355 | 0.02 | 2.02543 | 0.00000 | 0.00000 | -7.08 | 22167.28 |
10722 | 2016.06.23 23:55 | close | 5354 | 0.01 | 2.02543 | 0.00000 | 2.01531 | -4.21 | 22163.07 |
10723 | 2016.06.23 23:55 | sell | 5362 | 0.01 | 2.02430 | 0.00000 | 2.02080 | ||
10724 | 2016.06.23 23:55 | t/p | 5362 | 0.01 | 2.02080 | 0.00000 | 2.02080 | 2.22 | 22165.29 |
10725 | 2016.06.23 23:55 | sell | 5363 | 0.01 | 2.01939 | 0.00000 | 2.01589 | ||
10726 | 2016.06.23 23:55 | sell | 5364 | 0.02 | 2.02043 | 0.00000 | 0.00000 | ||
10727 | 2016.06.23 23:55 | sell | 5365 | 0.03 | 2.02195 | 0.00000 | 0.00000 | ||
10728 | 2016.06.23 23:55 | sell | 5366 | 0.05 | 2.02316 | 0.00000 | 0.00000 | ||
10729 | 2016.06.23 23:55 | sell | 5367 | 0.08 | 2.02424 | 0.00000 | 0.00000 | ||
10730 | 2016.06.23 23:56 | close | 5367 | 0.08 | 2.02222 | 0.00000 | 0.00000 | 10.27 | 22175.56 |
10731 | 2016.06.23 23:56 | close | 5366 | 0.05 | 2.02222 | 0.00000 | 0.00000 | 2.99 | 22178.55 |
10732 | 2016.06.23 23:56 | close | 5365 | 0.03 | 2.02222 | 0.00000 | 0.00000 | -0.51 | 22178.04 |
10733 | 2016.06.23 23:56 | close | 5364 | 0.02 | 2.02222 | 0.00000 | 0.00000 | -2.27 | 22175.77 |
10734 | 2016.06.23 23:56 | close | 5363 | 0.01 | 2.02222 | 0.00000 | 2.01589 | -1.80 | 22173.97 |
10735 | 2016.06.23 23:56 | sell | 5368 | 0.01 | 2.02130 | 0.00000 | 2.01780 | ||
10736 | 2016.06.23 23:56 | t/p | 5368 | 0.01 | 2.01780 | 0.00000 | 2.01780 | 2.23 | 22176.20 |
10737 | 2016.06.23 23:56 | sell | 5369 | 0.01 | 2.01724 | 0.00000 | 2.01374 | ||
10738 | 2016.06.23 23:56 | sell | 5370 | 0.02 | 2.01835 | 0.00000 | 0.00000 | ||
10739 | 2016.06.23 23:56 | sell | 5371 | 0.03 | 2.01959 | 0.00000 | 0.00000 | ||
10740 | 2016.06.23 23:56 | sell | 5372 | 0.05 | 2.02074 | 0.00000 | 0.00000 | ||
10741 | 2016.06.23 23:56 | sell | 5373 | 0.08 | 2.02191 | 0.00000 | 0.00000 | ||
10742 | 2016.06.23 23:56 | sell | 5374 | 0.13 | 2.02314 | 0.00000 | 0.00000 | ||
10743 | 2016.06.23 23:56 | sell | 5375 | 0.22 | 2.02467 | 0.00000 | 0.00000 | ||
10744 | 2016.06.23 23:56 | sell | 5376 | 0.37 | 2.02699 | 0.00000 | 0.00000 | ||
10745 | 2016.06.23 23:57 | close | 5376 | 0.37 | 2.02383 | 0.00000 | 0.00000 | 74.30 | 22250.50 |
10746 | 2016.06.23 23:57 | close | 5375 | 0.22 | 2.02383 | 0.00000 | 0.00000 | 11.74 | 22262.24 |
10747 | 2016.06.23 23:57 | close | 5374 | 0.13 | 2.02383 | 0.00000 | 0.00000 | -5.70 | 22256.54 |
10748 | 2016.06.23 23:57 | close | 5373 | 0.08 | 2.02383 | 0.00000 | 0.00000 | -9.76 | 22246.78 |
10749 | 2016.06.23 23:57 | close | 5372 | 0.05 | 2.02383 | 0.00000 | 0.00000 | -9.82 | 22236.96 |
10750 | 2016.06.23 23:57 | close | 5371 | 0.03 | 2.02383 | 0.00000 | 0.00000 | -8.08 | 22228.88 |
10751 | 2016.06.23 23:57 | close | 5370 | 0.02 | 2.02383 | 0.00000 | 0.00000 | -6.97 | 22221.91 |
10752 | 2016.06.23 23:57 | close | 5369 | 0.01 | 2.02383 | 0.00000 | 2.01374 | -4.18 | 22217.73 |
10753 | 2016.06.23 23:57 | sell | 5377 | 0.01 | 2.02267 | 0.00000 | 2.01917 | ||
10754 | 2016.06.23 23:57 | t/p | 5377 | 0.01 | 2.01917 | 0.00000 | 2.01917 | 2.23 | 22219.96 |
10755 | 2016.06.23 23:57 | sell | 5378 | 0.01 | 2.01874 | 0.00000 | 2.01524 | ||
10756 | 2016.06.23 23:57 | sell | 5379 | 0.02 | 2.01979 | 0.00000 | 0.00000 | ||
10757 | 2016.06.23 23:57 | close | 5379 | 0.02 | 2.01758 | 0.00000 | 0.00000 | 2.81 | 22222.77 |
10758 | 2016.06.23 23:57 | close | 5378 | 0.01 | 2.01758 | 0.00000 | 2.01524 | 0.74 | 22223.51 |
10759 | 2016.06.23 23:57 | sell | 5380 | 0.01 | 2.01679 | 0.00000 | 2.01329 | ||
10760 | 2016.06.23 23:57 | sell | 5381 | 0.02 | 2.01841 | 0.00000 | 0.00000 | ||
10761 | 2016.06.23 23:57 | sell | 5382 | 0.03 | 2.01964 | 0.00000 | 0.00000 | ||
10762 | 2016.06.23 23:58 | sell | 5383 | 0.05 | 2.02132 | 0.00000 | 0.00000 | ||
10763 | 2016.06.23 23:59 | close | 5383 | 0.05 | 2.01872 | 0.00000 | 0.00000 | 8.26 | 22231.77 |
10764 | 2016.06.23 23:59 | close | 5382 | 0.03 | 2.01872 | 0.00000 | 0.00000 | 1.75 | 22233.52 |
10765 | 2016.06.23 23:59 | close | 5381 | 0.02 | 2.01872 | 0.00000 | 0.00000 | -0.39 | 22233.13 |
10766 | 2016.06.23 23:59 | close | 5380 | 0.01 | 2.01872 | 0.00000 | 2.01329 | -1.23 | 22231.90 |
10767 | 2016.06.23 23:59 | sell | 5384 | 0.01 | 2.01821 | 0.00000 | 2.01471 | ||
10768 | 2016.06.24 00:00 | t/p | 5384 | 0.01 | 2.01471 | 0.00000 | 2.01471 | 2.26 | 22234.16 |
10769 | 2016.06.24 01:00 | buy | 5385 | 0.01 | 2.01341 | 0.00000 | 2.01691 | ||
10770 | 2016.06.24 01:00 | buy | 5386 | 0.02 | 2.01232 | 0.00000 | 0.00000 | ||
10771 | 2016.06.24 01:00 | buy | 5387 | 0.03 | 2.01111 | 0.00000 | 0.00000 | ||
10772 | 2016.06.24 01:00 | buy | 5388 | 0.05 | 2.01009 | 0.00000 | 0.00000 | ||
10773 | 2016.06.24 01:00 | buy | 5389 | 0.08 | 2.00832 | 0.00000 | 0.00000 | ||
10774 | 2016.06.24 01:01 | close | 5389 | 0.08 | 2.01065 | 0.00000 | 0.00000 | 11.84 | 22246.00 |
10775 | 2016.06.24 01:01 | close | 5388 | 0.05 | 2.01065 | 0.00000 | 0.00000 | 1.78 | 22247.78 |
10776 | 2016.06.24 01:01 | close | 5387 | 0.03 | 2.01065 | 0.00000 | 0.00000 | -0.87 | 22246.91 |
10777 | 2016.06.24 01:01 | close | 5386 | 0.02 | 2.01065 | 0.00000 | 0.00000 | -2.12 | 22244.79 |
10778 | 2016.06.24 01:01 | close | 5385 | 0.01 | 2.01065 | 0.00000 | 2.01691 | -1.75 | 22243.04 |
10779 | 2016.06.24 01:01 | buy | 5390 | 0.01 | 2.01143 | 0.00000 | 2.01493 | ||
10780 | 2016.06.24 01:01 | t/p | 5390 | 0.01 | 2.01493 | 0.00000 | 2.01493 | 2.23 | 22245.27 |
10781 | 2016.06.24 01:01 | buy | 5391 | 0.01 | 2.01545 | 0.00000 | 2.01895 | ||
10782 | 2016.06.24 01:02 | buy | 5392 | 0.02 | 2.01431 | 0.00000 | 0.00000 | ||
10783 | 2016.06.24 01:02 | buy | 5393 | 0.03 | 2.01321 | 0.00000 | 0.00000 | ||
10784 | 2016.06.24 01:02 | buy | 5394 | 0.05 | 2.01188 | 0.00000 | 0.00000 | ||
10785 | 2016.06.24 01:02 | buy | 5395 | 0.08 | 2.01086 | 0.00000 | 0.00000 | ||
10786 | 2016.06.24 01:02 | buy | 5396 | 0.13 | 2.00986 | 0.00000 | 0.00000 | ||
10787 | 2016.06.24 01:02 | buy | 5397 | 0.22 | 2.00860 | 0.00000 | 0.00000 | ||
10788 | 2016.06.24 01:03 | buy | 5398 | 0.37 | 2.00647 | 0.00000 | 0.00000 | ||
10789 | 2016.06.24 01:03 | buy | 5399 | 0.40 | 2.00401 | 0.00000 | 0.00000 | ||
10790 | 2016.06.24 01:03 | close | 5399 | 0.40 | 2.00771 | 0.00000 | 0.00000 | 94.03 | 22339.30 |
10791 | 2016.06.24 01:03 | close | 5398 | 0.37 | 2.00771 | 0.00000 | 0.00000 | 29.14 | 22368.44 |
10792 | 2016.06.24 01:03 | close | 5397 | 0.22 | 2.00771 | 0.00000 | 0.00000 | -12.44 | 22356.00 |
10793 | 2016.06.24 01:03 | close | 5396 | 0.13 | 2.00771 | 0.00000 | 0.00000 | -17.75 | 22338.25 |
10794 | 2016.06.24 01:03 | close | 5395 | 0.08 | 2.00771 | 0.00000 | 0.00000 | -16.01 | 22322.24 |
10795 | 2016.06.24 01:03 | close | 5394 | 0.05 | 2.00771 | 0.00000 | 0.00000 | -13.25 | 22308.99 |
10796 | 2016.06.24 01:03 | close | 5393 | 0.03 | 2.00771 | 0.00000 | 0.00000 | -10.49 | 22298.50 |
10797 | 2016.06.24 01:03 | close | 5392 | 0.02 | 2.00771 | 0.00000 | 0.00000 | -8.38 | 22290.12 |
10798 | 2016.06.24 01:03 | close | 5391 | 0.01 | 2.00771 | 0.00000 | 2.01895 | -4.92 | 22285.20 |
10799 | 2016.06.24 01:03 | buy | 5400 | 0.01 | 2.00821 | 0.00000 | 2.01171 | ||
10800 | 2016.06.24 01:03 | buy | 5401 | 0.02 | 2.00671 | 0.00000 | 0.00000 | ||
10801 | 2016.06.24 01:03 | close | 5401 | 0.02 | 2.00912 | 0.00000 | 0.00000 | 3.06 | 22288.26 |
10802 | 2016.06.24 01:03 | close | 5400 | 0.01 | 2.00912 | 0.00000 | 2.01171 | 0.57 | 22288.83 |
10803 | 2016.06.24 01:03 | buy | 5402 | 0.01 | 2.00902 | 0.00000 | 2.01252 | ||
10804 | 2016.06.24 01:03 | buy | 5403 | 0.02 | 2.00781 | 0.00000 | 0.00000 | ||
10805 | 2016.06.24 01:03 | buy | 5404 | 0.03 | 2.00679 | 0.00000 | 0.00000 | ||
10806 | 2016.06.24 01:03 | buy | 5405 | 0.05 | 2.00577 | 0.00000 | 0.00000 | ||
10807 | 2016.06.24 01:04 | buy | 5406 | 0.08 | 2.00401 | 0.00000 | 0.00000 | ||
10808 | 2016.06.24 01:04 | buy | 5407 | 0.13 | 2.00291 | 0.00000 | 0.00000 | ||
10809 | 2016.06.24 01:04 | buy | 5408 | 0.22 | 2.00186 | 0.00000 | 0.00000 | ||
10810 | 2016.06.24 01:04 | buy | 5409 | 0.37 | 1.99983 | 0.00000 | 0.00000 | ||
10811 | 2016.06.24 01:04 | buy | 5410 | 0.40 | 1.99756 | 0.00000 | 0.00000 | ||
10812 | 2016.06.24 01:06 | buy | 5411 | 0.40 | 1.99552 | 0.00000 | 0.00000 | ||
10813 | 2016.06.24 01:06 | buy | 5412 | 0.40 | 1.99310 | 0.00000 | 0.00000 | ||
10814 | 2016.06.24 01:07 | buy | 5413 | 0.40 | 1.99085 | 0.00000 | 0.00000 | ||
10815 | 2016.06.24 01:23 | close | 5413 | 0.40 | 1.99772 | 0.00000 | 0.00000 | 174.58 | 22463.41 |
10816 | 2016.06.24 01:23 | close | 5412 | 0.40 | 1.99772 | 0.00000 | 0.00000 | 117.40 | 22580.81 |
10817 | 2016.06.24 01:23 | close | 5411 | 0.40 | 1.99772 | 0.00000 | 0.00000 | 55.91 | 22636.72 |
10818 | 2016.06.24 01:23 | close | 5410 | 0.40 | 1.99772 | 0.00000 | 0.00000 | 4.07 | 22640.79 |
10819 | 2016.06.24 01:23 | close | 5409 | 0.37 | 1.99772 | 0.00000 | 0.00000 | -49.59 | 22591.20 |
10820 | 2016.06.24 01:23 | close | 5408 | 0.22 | 1.99772 | 0.00000 | 0.00000 | -57.87 | 22533.33 |
10821 | 2016.06.24 01:23 | close | 5407 | 0.13 | 1.99772 | 0.00000 | 0.00000 | -42.86 | 22490.47 |
10822 | 2016.06.24 01:23 | close | 5406 | 0.08 | 1.99772 | 0.00000 | 0.00000 | -31.97 | 22458.50 |
10823 | 2016.06.24 01:23 | close | 5405 | 0.05 | 1.99772 | 0.00000 | 0.00000 | -25.57 | 22432.93 |
10824 | 2016.06.24 01:23 | close | 5404 | 0.03 | 1.99772 | 0.00000 | 0.00000 | -17.29 | 22415.64 |
10825 | 2016.06.24 01:23 | close | 5403 | 0.02 | 1.99772 | 0.00000 | 0.00000 | -12.82 | 22402.82 |
10826 | 2016.06.24 01:23 | close | 5402 | 0.01 | 1.99772 | 0.00000 | 2.01252 | -7.18 | 22395.64 |
10827 | 2016.06.24 01:23 | buy | 5414 | 0.01 | 1.99931 | 0.00000 | 2.00281 | ||
10828 | 2016.06.24 01:23 | buy | 5415 | 0.02 | 1.99810 | 0.00000 | 0.00000 | ||
10829 | 2016.06.24 01:23 | buy | 5416 | 0.03 | 1.99683 | 0.00000 | 0.00000 | ||
10830 | 2016.06.24 01:23 | buy | 5417 | 0.05 | 1.99557 | 0.00000 | 0.00000 | ||
10831 | 2016.06.24 01:23 | close | 5417 | 0.05 | 1.99877 | 0.00000 | 0.00000 | 10.16 | 22405.80 |
10832 | 2016.06.24 01:23 | close | 5416 | 0.03 | 1.99877 | 0.00000 | 0.00000 | 3.70 | 22409.50 |
10833 | 2016.06.24 01:23 | close | 5415 | 0.02 | 1.99877 | 0.00000 | 0.00000 | 0.85 | 22410.35 |
10834 | 2016.06.24 01:23 | close | 5414 | 0.01 | 1.99877 | 0.00000 | 2.00281 | -0.34 | 22410.01 |
10835 | 2016.06.24 01:23 | buy | 5418 | 0.01 | 1.99914 | 0.00000 | 2.00264 | ||
10836 | 2016.06.24 01:23 | buy | 5419 | 0.02 | 1.99804 | 0.00000 | 0.00000 | ||
10837 | 2016.06.24 01:23 | close | 5419 | 0.02 | 2.00024 | 0.00000 | 0.00000 | 2.79 | 22412.80 |
10838 | 2016.06.24 01:23 | close | 5418 | 0.01 | 2.00024 | 0.00000 | 2.00264 | 0.70 | 22413.50 |
10839 | 2016.06.24 01:23 | buy | 5420 | 0.01 | 2.00074 | 0.00000 | 2.00424 | ||
10840 | 2016.06.24 01:23 | t/p | 5420 | 0.01 | 2.00424 | 0.00000 | 2.00424 | 2.22 | 22415.72 |
10841 | 2016.06.24 01:23 | buy | 5421 | 0.01 | 2.00631 | 0.00000 | 2.00981 | ||
10842 | 2016.06.24 01:23 | buy | 5422 | 0.02 | 2.00483 | 0.00000 | 0.00000 | ||
10843 | 2016.06.24 01:23 | close | 5422 | 0.02 | 2.00751 | 0.00000 | 0.00000 | 3.40 | 22419.12 |
10844 | 2016.06.24 01:23 | close | 5421 | 0.01 | 2.00751 | 0.00000 | 2.00981 | 0.76 | 22419.88 |
10845 | 2016.06.24 01:23 | buy | 5423 | 0.01 | 2.00801 | 0.00000 | 2.01151 | ||
10846 | 2016.06.24 01:23 | buy | 5424 | 0.02 | 2.00669 | 0.00000 | 0.00000 | ||
10847 | 2016.06.24 01:23 | buy | 5425 | 0.03 | 2.00551 | 0.00000 | 0.00000 | ||
10848 | 2016.06.24 01:23 | buy | 5426 | 0.05 | 2.00441 | 0.00000 | 0.00000 | ||
10849 | 2016.06.24 01:23 | close | 5426 | 0.05 | 2.00712 | 0.00000 | 0.00000 | 8.61 | 22428.49 |
10850 | 2016.06.24 01:23 | close | 5425 | 0.03 | 2.00712 | 0.00000 | 0.00000 | 3.07 | 22431.56 |
10851 | 2016.06.24 01:23 | close | 5424 | 0.02 | 2.00712 | 0.00000 | 0.00000 | 0.55 | 22432.11 |
10852 | 2016.06.24 01:23 | close | 5423 | 0.01 | 2.00712 | 0.00000 | 2.01151 | -0.57 | 22431.54 |
10853 | 2016.06.24 01:23 | buy | 5427 | 0.01 | 2.00791 | 0.00000 | 2.01141 | ||
10854 | 2016.06.24 01:24 | buy | 5428 | 0.02 | 2.00679 | 0.00000 | 0.00000 | ||
10855 | 2016.06.24 01:24 | buy | 5429 | 0.03 | 2.00504 | 0.00000 | 0.00000 | ||
10856 | 2016.06.24 01:24 | buy | 5430 | 0.05 | 2.00376 | 0.00000 | 0.00000 | ||
10857 | 2016.06.24 01:24 | buy | 5431 | 0.08 | 2.00256 | 0.00000 | 0.00000 | ||
10858 | 2016.06.24 01:24 | buy | 5432 | 0.13 | 2.00146 | 0.00000 | 0.00000 | ||
10859 | 2016.06.24 01:24 | buy | 5433 | 0.22 | 2.00000 | 0.00000 | 0.00000 | ||
10860 | 2016.06.24 01:24 | buy | 5434 | 0.37 | 1.99786 | 0.00000 | 0.00000 | ||
10861 | 2016.06.24 01:24 | buy | 5435 | 0.40 | 1.99577 | 0.00000 | 0.00000 | ||
10862 | 2016.06.24 01:24 | close | 5435 | 0.40 | 1.99926 | 0.00000 | 0.00000 | 88.69 | 22520.23 |
10863 | 2016.06.24 01:24 | close | 5434 | 0.37 | 1.99926 | 0.00000 | 0.00000 | 32.91 | 22553.14 |
10864 | 2016.06.24 01:24 | close | 5433 | 0.22 | 1.99926 | 0.00000 | 0.00000 | -10.34 | 22542.80 |
10865 | 2016.06.24 01:24 | close | 5432 | 0.13 | 1.99926 | 0.00000 | 0.00000 | -18.17 | 22524.63 |
10866 | 2016.06.24 01:24 | close | 5431 | 0.08 | 1.99926 | 0.00000 | 0.00000 | -16.77 | 22507.86 |
10867 | 2016.06.24 01:24 | close | 5430 | 0.05 | 1.99926 | 0.00000 | 0.00000 | -14.29 | 22493.57 |
10868 | 2016.06.24 01:24 | close | 5429 | 0.03 | 1.99926 | 0.00000 | 0.00000 | -11.02 | 22482.55 |
10869 | 2016.06.24 01:24 | close | 5428 | 0.02 | 1.99926 | 0.00000 | 0.00000 | -9.57 | 22472.98 |
10870 | 2016.06.24 01:24 | close | 5427 | 0.01 | 1.99926 | 0.00000 | 2.01141 | -5.50 | 22467.48 |
10871 | 2016.06.24 01:24 | buy | 5436 | 0.01 | 1.99977 | 0.00000 | 2.00327 | ||
10872 | 2016.06.24 01:25 | buy | 5437 | 0.02 | 1.99831 | 0.00000 | 0.00000 | ||
10873 | 2016.06.24 01:25 | close | 5437 | 0.02 | 2.00136 | 0.00000 | 0.00000 | 3.88 | 22471.36 |
10874 | 2016.06.24 01:25 | close | 5436 | 0.01 | 2.00136 | 0.00000 | 2.00327 | 1.01 | 22472.37 |
10875 | 2016.06.24 01:25 | buy | 5438 | 0.01 | 2.00187 | 0.00000 | 2.00537 | ||
10876 | 2016.06.24 01:25 | buy | 5439 | 0.02 | 2.00048 | 0.00000 | 0.00000 | ||
10877 | 2016.06.24 01:25 | buy | 5440 | 0.03 | 1.99930 | 0.00000 | 0.00000 | ||
10878 | 2016.06.24 01:26 | close | 5440 | 0.03 | 2.00203 | 0.00000 | 0.00000 | 5.20 | 22477.57 |
10879 | 2016.06.24 01:26 | close | 5439 | 0.02 | 2.00203 | 0.00000 | 0.00000 | 1.97 | 22479.54 |
10880 | 2016.06.24 01:26 | close | 5438 | 0.01 | 2.00203 | 0.00000 | 2.00537 | 0.10 | 22479.64 |
10881 | 2016.06.24 01:26 | buy | 5441 | 0.01 | 2.00303 | 0.00000 | 2.00653 | ||
10882 | 2016.06.24 01:26 | t/p | 5441 | 0.01 | 2.00653 | 0.00000 | 2.00653 | 2.23 | 22481.87 |
10883 | 2016.06.24 01:26 | buy | 5442 | 0.01 | 2.00809 | 0.00000 | 2.01159 | ||
10884 | 2016.06.24 01:26 | buy | 5443 | 0.02 | 2.00707 | 0.00000 | 0.00000 | ||
10885 | 2016.06.24 01:26 | buy | 5444 | 0.03 | 2.00606 | 0.00000 | 0.00000 | ||
10886 | 2016.06.24 01:26 | buy | 5445 | 0.05 | 2.00493 | 0.00000 | 0.00000 | ||
10887 | 2016.06.24 01:26 | close | 5445 | 0.05 | 2.00681 | 0.00000 | 0.00000 | 5.97 | 22487.84 |
10888 | 2016.06.24 01:26 | close | 5444 | 0.03 | 2.00681 | 0.00000 | 0.00000 | 1.43 | 22489.27 |
10889 | 2016.06.24 01:26 | close | 5443 | 0.02 | 2.00681 | 0.00000 | 0.00000 | -0.33 | 22488.94 |
10890 | 2016.06.24 01:26 | close | 5442 | 0.01 | 2.00681 | 0.00000 | 2.01159 | -0.81 | 22488.13 |
10891 | 2016.06.24 01:26 | buy | 5446 | 0.01 | 2.00796 | 0.00000 | 2.01146 | ||
10892 | 2016.06.24 01:26 | buy | 5447 | 0.02 | 2.00632 | 0.00000 | 0.00000 | ||
10893 | 2016.06.24 01:26 | buy | 5448 | 0.03 | 2.00502 | 0.00000 | 0.00000 | ||
10894 | 2016.06.24 01:26 | buy | 5449 | 0.05 | 2.00373 | 0.00000 | 0.00000 | ||
10895 | 2016.06.24 01:27 | buy | 5450 | 0.08 | 2.00189 | 0.00000 | 0.00000 | ||
10896 | 2016.06.24 01:27 | close | 5450 | 0.08 | 2.00497 | 0.00000 | 0.00000 | 15.65 | 22503.78 |
10897 | 2016.06.24 01:27 | close | 5449 | 0.05 | 2.00497 | 0.00000 | 0.00000 | 3.94 | 22507.72 |
10898 | 2016.06.24 01:27 | close | 5448 | 0.03 | 2.00497 | 0.00000 | 0.00000 | -0.10 | 22507.62 |
10899 | 2016.06.24 01:27 | close | 5447 | 0.02 | 2.00497 | 0.00000 | 0.00000 | -1.72 | 22505.90 |
10900 | 2016.06.24 01:27 | close | 5446 | 0.01 | 2.00497 | 0.00000 | 2.01146 | -1.90 | 22504.00 |
10901 | 2016.06.24 01:27 | buy | 5451 | 0.01 | 2.00497 | 0.00000 | 2.00847 | ||
10902 | 2016.06.24 01:27 | buy | 5452 | 0.02 | 2.00366 | 0.00000 | 0.00000 | ||
10903 | 2016.06.24 01:27 | buy | 5453 | 0.03 | 2.00256 | 0.00000 | 0.00000 | ||
10904 | 2016.06.24 01:27 | buy | 5454 | 0.05 | 2.00101 | 0.00000 | 0.00000 | ||
10905 | 2016.06.24 01:27 | close | 5454 | 0.05 | 2.00332 | 0.00000 | 0.00000 | 7.34 | 22511.34 |
10906 | 2016.06.24 01:27 | close | 5453 | 0.03 | 2.00332 | 0.00000 | 0.00000 | 1.45 | 22512.79 |
10907 | 2016.06.24 01:27 | close | 5452 | 0.02 | 2.00332 | 0.00000 | 0.00000 | -0.43 | 22512.36 |
10908 | 2016.06.24 01:27 | close | 5451 | 0.01 | 2.00332 | 0.00000 | 2.00847 | -1.05 | 22511.31 |
10909 | 2016.06.24 01:27 | buy | 5455 | 0.01 | 2.00421 | 0.00000 | 2.00771 | ||
10910 | 2016.06.24 01:28 | buy | 5456 | 0.02 | 2.00186 | 0.00000 | 0.00000 | ||
10911 | 2016.06.24 01:28 | close | 5456 | 0.02 | 2.00492 | 0.00000 | 0.00000 | 3.89 | 22515.20 |
10912 | 2016.06.24 01:28 | close | 5455 | 0.01 | 2.00492 | 0.00000 | 2.00771 | 0.46 | 22515.66 |
10913 | 2016.06.24 01:28 | buy | 5457 | 0.01 | 2.00541 | 0.00000 | 2.00891 | ||
10914 | 2016.06.24 01:28 | buy | 5458 | 0.02 | 2.00421 | 0.00000 | 0.00000 | ||
10915 | 2016.06.24 01:28 | close | 5458 | 0.02 | 2.00651 | 0.00000 | 0.00000 | 2.92 | 22518.58 |
10916 | 2016.06.24 01:28 | close | 5457 | 0.01 | 2.00651 | 0.00000 | 2.00891 | 0.70 | 22519.28 |
10917 | 2016.06.24 01:28 | buy | 5459 | 0.01 | 2.00702 | 0.00000 | 2.01052 | ||
10918 | 2016.06.24 01:28 | t/p | 5459 | 0.01 | 2.01052 | 0.00000 | 2.01052 | 2.22 | 22521.50 |
10919 | 2016.06.24 01:28 | buy | 5460 | 0.01 | 2.01166 | 0.00000 | 2.01516 | ||
10920 | 2016.06.24 01:28 | buy | 5461 | 0.02 | 2.00992 | 0.00000 | 0.00000 | ||
10921 | 2016.06.24 01:28 | buy | 5462 | 0.03 | 2.00878 | 0.00000 | 0.00000 | ||
10922 | 2016.06.24 01:29 | buy | 5463 | 0.05 | 2.00756 | 0.00000 | 0.00000 | ||
10923 | 2016.06.24 01:29 | buy | 5464 | 0.08 | 2.00630 | 0.00000 | 0.00000 | ||
10924 | 2016.06.24 01:29 | close | 5464 | 0.08 | 2.00882 | 0.00000 | 0.00000 | 12.81 | 22534.31 |
10925 | 2016.06.24 01:29 | close | 5463 | 0.05 | 2.00882 | 0.00000 | 0.00000 | 4.01 | 22538.32 |
10926 | 2016.06.24 01:29 | close | 5462 | 0.03 | 2.00882 | 0.00000 | 0.00000 | 0.08 | 22538.40 |
10927 | 2016.06.24 01:29 | close | 5461 | 0.02 | 2.00882 | 0.00000 | 0.00000 | -1.39 | 22537.01 |
10928 | 2016.06.24 01:29 | close | 5460 | 0.01 | 2.00882 | 0.00000 | 2.01516 | -1.81 | 22535.20 |
10929 | 2016.06.24 01:29 | buy | 5465 | 0.01 | 2.00932 | 0.00000 | 2.01282 | ||
10930 | 2016.06.24 01:29 | buy | 5466 | 0.02 | 2.00785 | 0.00000 | 0.00000 | ||
10931 | 2016.06.24 01:29 | close | 5466 | 0.02 | 2.01021 | 0.00000 | 0.00000 | 3.00 | 22538.20 |
10932 | 2016.06.24 01:29 | close | 5465 | 0.01 | 2.01021 | 0.00000 | 2.01282 | 0.57 | 22538.77 |
10933 | 2016.06.24 01:29 | buy | 5467 | 0.01 | 2.01097 | 0.00000 | 2.01447 | ||
10934 | 2016.06.24 01:29 | buy | 5468 | 0.02 | 2.00996 | 0.00000 | 0.00000 | ||
10935 | 2016.06.24 01:29 | buy | 5469 | 0.03 | 2.00816 | 0.00000 | 0.00000 | ||
10936 | 2016.06.24 01:29 | buy | 5470 | 0.05 | 2.00643 | 0.00000 | 0.00000 | ||
10937 | 2016.06.24 01:29 | buy | 5471 | 0.08 | 2.00533 | 0.00000 | 0.00000 | ||
10938 | 2016.06.24 01:29 | close | 5471 | 0.08 | 2.00841 | 0.00000 | 0.00000 | 15.65 | 22554.42 |
10939 | 2016.06.24 01:29 | close | 5470 | 0.05 | 2.00841 | 0.00000 | 0.00000 | 6.29 | 22560.71 |
10940 | 2016.06.24 01:29 | close | 5469 | 0.03 | 2.00841 | 0.00000 | 0.00000 | 0.48 | 22561.19 |
10941 | 2016.06.24 01:29 | close | 5468 | 0.02 | 2.00841 | 0.00000 | 0.00000 | -1.97 | 22559.22 |
10942 | 2016.06.24 01:29 | close | 5467 | 0.01 | 2.00841 | 0.00000 | 2.01447 | -1.63 | 22557.59 |
10943 | 2016.06.24 01:29 | buy | 5472 | 0.01 | 2.00901 | 0.00000 | 2.01251 | ||
10944 | 2016.06.24 01:30 | buy | 5473 | 0.02 | 2.00792 | 0.00000 | 0.00000 | ||
10945 | 2016.06.24 01:30 | close | 5473 | 0.02 | 2.01010 | 0.00000 | 0.00000 | 2.77 | 22560.36 |
10946 | 2016.06.24 01:30 | close | 5472 | 0.01 | 2.01010 | 0.00000 | 2.01251 | 0.70 | 22561.06 |
10947 | 2016.06.24 01:30 | buy | 5474 | 0.01 | 2.01004 | 0.00000 | 2.01354 | ||
10948 | 2016.06.24 01:31 | t/p | 5474 | 0.01 | 2.01354 | 0.00000 | 2.01354 | 2.22 | 22563.28 |
10949 | 2016.06.24 01:31 | buy | 5475 | 0.01 | 2.01471 | 0.00000 | 2.01821 | ||
10950 | 2016.06.24 01:31 | buy | 5476 | 0.02 | 2.01364 | 0.00000 | 0.00000 | ||
10951 | 2016.06.24 01:31 | close | 5476 | 0.02 | 2.01595 | 0.00000 | 0.00000 | 2.94 | 22566.22 |
10952 | 2016.06.24 01:31 | close | 5475 | 0.01 | 2.01595 | 0.00000 | 2.01821 | 0.78 | 22567.00 |
10953 | 2016.06.24 01:31 | buy | 5477 | 0.01 | 2.01712 | 0.00000 | 2.02062 | ||
10954 | 2016.06.24 01:32 | t/p | 5477 | 0.01 | 2.02062 | 0.00000 | 2.02062 | 2.22 | 22569.22 |
10955 | 2016.06.24 01:32 | buy | 5478 | 0.01 | 2.02072 | 0.00000 | 2.02422 | ||
10956 | 2016.06.24 01:32 | t/p | 5478 | 0.01 | 2.02422 | 0.00000 | 2.02422 | 2.23 | 22571.45 |
10957 | 2016.06.24 01:32 | buy | 5479 | 0.01 | 2.02506 | 0.00000 | 2.02856 | ||
10958 | 2016.06.24 01:32 | buy | 5480 | 0.02 | 2.02405 | 0.00000 | 0.00000 | ||
10959 | 2016.06.24 01:32 | buy | 5481 | 0.03 | 2.02220 | 0.00000 | 0.00000 | ||
10960 | 2016.06.24 01:32 | buy | 5482 | 0.05 | 2.02096 | 0.00000 | 0.00000 | ||
10961 | 2016.06.24 01:32 | close | 5482 | 0.05 | 2.02317 | 0.00000 | 0.00000 | 7.02 | 22578.47 |
10962 | 2016.06.24 01:32 | close | 5481 | 0.03 | 2.02317 | 0.00000 | 0.00000 | 1.85 | 22580.32 |
10963 | 2016.06.24 01:32 | close | 5480 | 0.02 | 2.02317 | 0.00000 | 0.00000 | -1.12 | 22579.20 |
10964 | 2016.06.24 01:32 | close | 5479 | 0.01 | 2.02317 | 0.00000 | 2.02856 | -1.20 | 22578.00 |
10965 | 2016.06.24 01:32 | buy | 5483 | 0.01 | 2.02330 | 0.00000 | 2.02680 | ||
10966 | 2016.06.24 01:32 | t/p | 5483 | 0.01 | 2.02680 | 0.00000 | 2.02680 | 2.23 | 22580.23 |
10967 | 2016.06.24 01:32 | buy | 5484 | 0.01 | 2.02821 | 0.00000 | 2.03171 | ||
10968 | 2016.06.24 01:32 | buy | 5485 | 0.02 | 2.02678 | 0.00000 | 0.00000 | ||
10969 | 2016.06.24 01:33 | buy | 5486 | 0.03 | 2.02578 | 0.00000 | 0.00000 | ||
10970 | 2016.06.24 01:33 | buy | 5487 | 0.05 | 2.02451 | 0.00000 | 0.00000 | ||
10971 | 2016.06.24 01:33 | buy | 5488 | 0.08 | 2.02346 | 0.00000 | 0.00000 | ||
10972 | 2016.06.24 01:33 | buy | 5489 | 0.13 | 2.02240 | 0.00000 | 0.00000 | ||
10973 | 2016.06.24 01:33 | buy | 5490 | 0.22 | 2.02114 | 0.00000 | 0.00000 | ||
10974 | 2016.06.24 01:33 | buy | 5491 | 0.37 | 2.01872 | 0.00000 | 0.00000 | ||
10975 | 2016.06.24 01:33 | buy | 5492 | 0.40 | 2.01657 | 0.00000 | 0.00000 | ||
10976 | 2016.06.24 01:33 | buy | 5493 | 0.40 | 2.01446 | 0.00000 | 0.00000 | ||
10977 | 2016.06.24 01:34 | buy | 5494 | 0.40 | 2.01224 | 0.00000 | 0.00000 | ||
10978 | 2016.06.24 01:34 | buy | 5495 | 0.40 | 2.01017 | 0.00000 | 0.00000 | ||
10979 | 2016.06.24 01:35 | close | 5495 | 0.40 | 2.01658 | 0.00000 | 0.00000 | 162.90 | 22743.13 |
10980 | 2016.06.24 01:35 | close | 5494 | 0.40 | 2.01658 | 0.00000 | 0.00000 | 110.29 | 22853.42 |
10981 | 2016.06.24 01:35 | close | 5493 | 0.40 | 2.01658 | 0.00000 | 0.00000 | 53.88 | 22907.30 |
10982 | 2016.06.24 01:35 | close | 5492 | 0.40 | 2.01658 | 0.00000 | 0.00000 | 0.26 | 22907.56 |
10983 | 2016.06.24 01:35 | close | 5491 | 0.37 | 2.01658 | 0.00000 | 0.00000 | -50.30 | 22857.26 |
10984 | 2016.06.24 01:35 | close | 5490 | 0.22 | 2.01658 | 0.00000 | 0.00000 | -63.73 | 22793.53 |
10985 | 2016.06.24 01:35 | close | 5489 | 0.13 | 2.01658 | 0.00000 | 0.00000 | -48.07 | 22745.46 |
10986 | 2016.06.24 01:35 | close | 5488 | 0.08 | 2.01658 | 0.00000 | 0.00000 | -34.96 | 22710.50 |
10987 | 2016.06.24 01:35 | close | 5487 | 0.05 | 2.01658 | 0.00000 | 0.00000 | -25.19 | 22685.31 |
10988 | 2016.06.24 01:35 | close | 5486 | 0.03 | 2.01658 | 0.00000 | 0.00000 | -17.53 | 22667.78 |
10989 | 2016.06.24 01:35 | close | 5485 | 0.02 | 2.01658 | 0.00000 | 0.00000 | -12.96 | 22654.82 |
10990 | 2016.06.24 01:35 | close | 5484 | 0.01 | 2.01658 | 0.00000 | 2.03171 | -7.39 | 22647.43 |
10991 | 2016.06.24 01:35 | buy | 5496 | 0.01 | 2.01739 | 0.00000 | 2.02089 | ||
10992 | 2016.06.24 01:35 | buy | 5497 | 0.02 | 2.01629 | 0.00000 | 0.00000 | ||
10993 | 2016.06.24 01:35 | buy | 5498 | 0.03 | 2.01491 | 0.00000 | 0.00000 | ||
10994 | 2016.06.24 01:35 | close | 5498 | 0.03 | 2.01752 | 0.00000 | 0.00000 | 4.97 | 22652.40 |
10995 | 2016.06.24 01:35 | close | 5497 | 0.02 | 2.01752 | 0.00000 | 0.00000 | 1.56 | 22653.96 |
10996 | 2016.06.24 01:35 | close | 5496 | 0.01 | 2.01752 | 0.00000 | 2.02089 | 0.08 | 22654.04 |
10997 | 2016.06.24 01:35 | buy | 5499 | 0.01 | 2.01678 | 0.00000 | 2.02028 | ||
10998 | 2016.06.24 01:35 | t/p | 5499 | 0.01 | 2.02028 | 0.00000 | 2.02028 | 2.22 | 22656.26 |
10999 | 2016.06.24 01:35 | buy | 5500 | 0.01 | 2.02125 | 0.00000 | 2.02475 | ||
11000 | 2016.06.24 01:36 | buy | 5501 | 0.02 | 2.01992 | 0.00000 | 0.00000 | ||
11001 | 2016.06.24 01:36 | buy | 5502 | 0.03 | 2.01867 | 0.00000 | 0.00000 | ||
11002 | 2016.06.24 01:36 | buy | 5503 | 0.05 | 2.01551 | 0.00000 | 0.00000 | ||
11003 | 2016.06.24 01:36 | close | 5503 | 0.05 | 2.01857 | 0.00000 | 0.00000 | 9.72 | 22665.98 |
11004 | 2016.06.24 01:36 | close | 5502 | 0.03 | 2.01857 | 0.00000 | 0.00000 | -0.19 | 22665.79 |
11005 | 2016.06.24 01:36 | close | 5501 | 0.02 | 2.01857 | 0.00000 | 0.00000 | -1.71 | 22664.08 |
11006 | 2016.06.24 01:36 | close | 5500 | 0.01 | 2.01857 | 0.00000 | 2.02475 | -1.70 | 22662.38 |
11007 | 2016.06.24 01:36 | buy | 5504 | 0.01 | 2.02000 | 0.00000 | 2.02350 | ||
11008 | 2016.06.24 01:36 | buy | 5505 | 0.02 | 2.01834 | 0.00000 | 0.00000 | ||
11009 | 2016.06.24 01:36 | buy | 5506 | 0.03 | 2.01716 | 0.00000 | 0.00000 | ||
11010 | 2016.06.24 01:36 | close | 5506 | 0.03 | 2.01959 | 0.00000 | 0.00000 | 4.63 | 22667.01 |
11011 | 2016.06.24 01:36 | close | 5505 | 0.02 | 2.01959 | 0.00000 | 0.00000 | 1.59 | 22668.60 |
11012 | 2016.06.24 01:36 | close | 5504 | 0.01 | 2.01959 | 0.00000 | 2.02350 | -0.26 | 22668.34 |
11013 | 2016.06.24 01:36 | buy | 5507 | 0.01 | 2.02011 | 0.00000 | 2.02361 | ||
11014 | 2016.06.24 01:36 | buy | 5508 | 0.02 | 2.01810 | 0.00000 | 0.00000 | ||
11015 | 2016.06.24 01:36 | buy | 5509 | 0.03 | 2.01699 | 0.00000 | 0.00000 | ||
11016 | 2016.06.24 01:36 | buy | 5510 | 0.05 | 2.01557 | 0.00000 | 0.00000 | ||
11017 | 2016.06.24 01:36 | buy | 5511 | 0.08 | 2.01421 | 0.00000 | 0.00000 | ||
11018 | 2016.06.24 01:36 | buy | 5512 | 0.13 | 2.01277 | 0.00000 | 0.00000 | ||
11019 | 2016.06.24 01:37 | close | 5512 | 0.13 | 2.01533 | 0.00000 | 0.00000 | 21.14 | 22689.48 |
11020 | 2016.06.24 01:37 | close | 5511 | 0.08 | 2.01533 | 0.00000 | 0.00000 | 5.69 | 22695.17 |
11021 | 2016.06.24 01:37 | close | 5510 | 0.05 | 2.01533 | 0.00000 | 0.00000 | -0.76 | 22694.41 |
11022 | 2016.06.24 01:37 | close | 5509 | 0.03 | 2.01533 | 0.00000 | 0.00000 | -3.16 | 22691.25 |
11023 | 2016.06.24 01:37 | close | 5508 | 0.02 | 2.01533 | 0.00000 | 0.00000 | -3.52 | 22687.73 |
11024 | 2016.06.24 01:37 | close | 5507 | 0.01 | 2.01533 | 0.00000 | 2.02361 | -3.04 | 22684.69 |
11025 | 2016.06.24 01:37 | buy | 5513 | 0.01 | 2.01663 | 0.00000 | 2.02013 | ||
11026 | 2016.06.24 01:37 | buy | 5514 | 0.02 | 2.01522 | 0.00000 | 0.00000 | ||
11027 | 2016.06.24 01:38 | buy | 5515 | 0.03 | 2.01409 | 0.00000 | 0.00000 | ||
11028 | 2016.06.24 01:38 | buy | 5516 | 0.05 | 2.01226 | 0.00000 | 0.00000 | ||
11029 | 2016.06.24 01:38 | buy | 5517 | 0.08 | 2.01109 | 0.00000 | 0.00000 | ||
11030 | 2016.06.24 01:38 | close | 5517 | 0.08 | 2.01367 | 0.00000 | 0.00000 | 13.12 | 22697.81 |
11031 | 2016.06.24 01:38 | close | 5516 | 0.05 | 2.01367 | 0.00000 | 0.00000 | 4.48 | 22702.29 |
11032 | 2016.06.24 01:38 | close | 5515 | 0.03 | 2.01367 | 0.00000 | 0.00000 | -0.80 | 22701.49 |
11033 | 2016.06.24 01:38 | close | 5514 | 0.02 | 2.01367 | 0.00000 | 0.00000 | -1.97 | 22699.52 |
11034 | 2016.06.24 01:38 | close | 5513 | 0.01 | 2.01367 | 0.00000 | 2.02013 | -1.89 | 22697.63 |
11035 | 2016.06.24 01:38 | buy | 5518 | 0.01 | 2.01368 | 0.00000 | 2.01718 | ||
11036 | 2016.06.24 01:38 | buy | 5519 | 0.02 | 2.01267 | 0.00000 | 0.00000 | ||
11037 | 2016.06.24 01:39 | close | 5519 | 0.02 | 2.01476 | 0.00000 | 0.00000 | 2.65 | 22700.28 |
11038 | 2016.06.24 01:39 | close | 5518 | 0.01 | 2.01476 | 0.00000 | 2.01718 | 0.69 | 22700.97 |
11039 | 2016.06.24 01:39 | buy | 5520 | 0.01 | 2.01541 | 0.00000 | 2.01891 | ||
11040 | 2016.06.24 01:39 | t/p | 5520 | 0.01 | 2.01891 | 0.00000 | 2.01891 | 2.22 | 22703.19 |
11041 | 2016.06.24 01:39 | buy | 5521 | 0.01 | 2.01962 | 0.00000 | 2.02312 | ||
11042 | 2016.06.24 01:40 | buy | 5522 | 0.02 | 2.01752 | 0.00000 | 0.00000 | ||
11043 | 2016.06.24 01:40 | buy | 5523 | 0.03 | 2.01636 | 0.00000 | 0.00000 | ||
11044 | 2016.06.24 01:40 | close | 5523 | 0.03 | 2.01890 | 0.00000 | 0.00000 | 4.84 | 22708.03 |
11045 | 2016.06.24 01:40 | close | 5522 | 0.02 | 2.01890 | 0.00000 | 0.00000 | 1.75 | 22709.78 |
11046 | 2016.06.24 01:40 | close | 5521 | 0.01 | 2.01890 | 0.00000 | 2.02312 | -0.45 | 22709.33 |
11047 | 2016.06.24 01:40 | buy | 5524 | 0.01 | 2.01965 | 0.00000 | 2.02315 | ||
11048 | 2016.06.24 01:40 | buy | 5525 | 0.02 | 2.01798 | 0.00000 | 0.00000 | ||
11049 | 2016.06.24 01:41 | buy | 5526 | 0.03 | 2.01686 | 0.00000 | 0.00000 | ||
11050 | 2016.06.24 01:41 | close | 5526 | 0.03 | 2.01891 | 0.00000 | 0.00000 | 3.91 | 22713.24 |
11051 | 2016.06.24 01:41 | close | 5525 | 0.02 | 2.01891 | 0.00000 | 0.00000 | 1.18 | 22714.42 |
11052 | 2016.06.24 01:41 | close | 5524 | 0.01 | 2.01891 | 0.00000 | 2.02315 | -0.47 | 22713.95 |
11053 | 2016.06.24 01:41 | buy | 5527 | 0.01 | 2.01941 | 0.00000 | 2.02291 | ||
11054 | 2016.06.24 01:42 | buy | 5528 | 0.02 | 2.01752 | 0.00000 | 0.00000 | ||
11055 | 2016.06.24 01:42 | buy | 5529 | 0.03 | 2.01609 | 0.00000 | 0.00000 | ||
11056 | 2016.06.24 01:42 | buy | 5530 | 0.05 | 2.01472 | 0.00000 | 0.00000 | ||
11057 | 2016.06.24 01:43 | close | 5530 | 0.05 | 2.01726 | 0.00000 | 0.00000 | 8.07 | 22722.02 |
11058 | 2016.06.24 01:43 | close | 5529 | 0.03 | 2.01726 | 0.00000 | 0.00000 | 2.23 | 22724.25 |
11059 | 2016.06.24 01:43 | close | 5528 | 0.02 | 2.01726 | 0.00000 | 0.00000 | -0.33 | 22723.92 |
11060 | 2016.06.24 01:43 | close | 5527 | 0.01 | 2.01726 | 0.00000 | 2.02291 | -1.36 | 22722.56 |
11061 | 2016.06.24 01:43 | buy | 5531 | 0.01 | 2.01813 | 0.00000 | 2.02163 | ||
11062 | 2016.06.24 01:44 | t/p | 5531 | 0.01 | 2.02163 | 0.00000 | 2.02163 | 2.22 | 22724.78 |
11063 | 2016.06.24 01:44 | buy | 5532 | 0.01 | 2.02162 | 0.00000 | 2.02512 | ||
11064 | 2016.06.24 01:45 | buy | 5533 | 0.02 | 2.02059 | 0.00000 | 0.00000 | ||
11065 | 2016.06.24 01:45 | buy | 5534 | 0.03 | 2.01910 | 0.00000 | 0.00000 | ||
11066 | 2016.06.24 01:46 | buy | 5535 | 0.05 | 2.01786 | 0.00000 | 0.00000 | ||
11067 | 2016.06.24 01:46 | buy | 5536 | 0.08 | 2.01645 | 0.00000 | 0.00000 | ||
11068 | 2016.06.24 01:46 | buy | 5537 | 0.13 | 2.01497 | 0.00000 | 0.00000 | ||
11069 | 2016.06.24 01:47 | buy | 5538 | 0.22 | 2.01372 | 0.00000 | 0.00000 | ||
11070 | 2016.06.24 01:47 | buy | 5539 | 0.37 | 2.01162 | 0.00000 | 0.00000 | ||
11071 | 2016.06.24 01:47 | buy | 5540 | 0.40 | 2.00954 | 0.00000 | 0.00000 | ||
11072 | 2016.06.24 01:47 | buy | 5541 | 0.40 | 2.00748 | 0.00000 | 0.00000 | ||
11073 | 2016.06.24 01:50 | close | 5541 | 0.40 | 2.01178 | 0.00000 | 0.00000 | 109.28 | 22834.06 |
11074 | 2016.06.24 01:50 | close | 5540 | 0.40 | 2.01178 | 0.00000 | 0.00000 | 56.93 | 22890.99 |
11075 | 2016.06.24 01:50 | close | 5539 | 0.37 | 2.01178 | 0.00000 | 0.00000 | 3.76 | 22894.75 |
11076 | 2016.06.24 01:50 | close | 5538 | 0.22 | 2.01178 | 0.00000 | 0.00000 | -27.11 | 22867.64 |
11077 | 2016.06.24 01:50 | close | 5537 | 0.13 | 2.01178 | 0.00000 | 0.00000 | -26.35 | 22841.29 |
11078 | 2016.06.24 01:50 | close | 5536 | 0.08 | 2.01178 | 0.00000 | 0.00000 | -23.74 | 22817.55 |
11079 | 2016.06.24 01:50 | close | 5535 | 0.05 | 2.01178 | 0.00000 | 0.00000 | -19.31 | 22798.24 |
11080 | 2016.06.24 01:50 | close | 5534 | 0.03 | 2.01178 | 0.00000 | 0.00000 | -13.95 | 22784.29 |
11081 | 2016.06.24 01:50 | close | 5533 | 0.02 | 2.01178 | 0.00000 | 0.00000 | -11.19 | 22773.10 |
11082 | 2016.06.24 01:50 | close | 5532 | 0.01 | 2.01178 | 0.00000 | 2.02512 | -6.26 | 22766.84 |
11083 | 2016.06.24 01:50 | buy | 5542 | 0.01 | 2.01230 | 0.00000 | 2.01580 | ||
11084 | 2016.06.24 01:51 | buy | 5543 | 0.02 | 2.01077 | 0.00000 | 0.00000 | ||
11085 | 2016.06.24 01:51 | buy | 5544 | 0.03 | 2.00958 | 0.00000 | 0.00000 | ||
11086 | 2016.06.24 01:51 | buy | 5545 | 0.05 | 2.00829 | 0.00000 | 0.00000 | ||
11087 | 2016.06.24 01:51 | buy | 5546 | 0.08 | 2.00713 | 0.00000 | 0.00000 | ||
11088 | 2016.06.24 01:51 | buy | 5547 | 0.13 | 2.00608 | 0.00000 | 0.00000 | ||
11089 | 2016.06.24 01:52 | close | 5547 | 0.13 | 2.00827 | 0.00000 | 0.00000 | 18.09 | 22784.93 |
11090 | 2016.06.24 01:52 | close | 5546 | 0.08 | 2.00827 | 0.00000 | 0.00000 | 5.79 | 22790.72 |
11091 | 2016.06.24 01:52 | close | 5545 | 0.05 | 2.00827 | 0.00000 | 0.00000 | -0.06 | 22790.66 |
11092 | 2016.06.24 01:52 | close | 5544 | 0.03 | 2.00827 | 0.00000 | 0.00000 | -2.50 | 22788.16 |
11093 | 2016.06.24 01:52 | close | 5543 | 0.02 | 2.00827 | 0.00000 | 0.00000 | -3.17 | 22784.99 |
11094 | 2016.06.24 01:52 | close | 5542 | 0.01 | 2.00827 | 0.00000 | 2.01580 | -2.56 | 22782.43 |
11095 | 2016.06.24 01:52 | buy | 5548 | 0.01 | 2.00831 | 0.00000 | 2.01181 | ||
11096 | 2016.06.24 01:52 | buy | 5549 | 0.02 | 2.00713 | 0.00000 | 0.00000 | ||
11097 | 2016.06.24 01:52 | buy | 5550 | 0.03 | 2.00607 | 0.00000 | 0.00000 | ||
11098 | 2016.06.24 01:52 | buy | 5551 | 0.05 | 2.00502 | 0.00000 | 0.00000 | ||
11099 | 2016.06.24 01:53 | close | 5551 | 0.05 | 2.00699 | 0.00000 | 0.00000 | 6.25 | 22788.68 |
11100 | 2016.06.24 01:53 | close | 5550 | 0.03 | 2.00699 | 0.00000 | 0.00000 | 1.75 | 22790.43 |
11101 | 2016.06.24 01:53 | close | 5549 | 0.02 | 2.00699 | 0.00000 | 0.00000 | -0.18 | 22790.25 |
11102 | 2016.06.24 01:53 | close | 5548 | 0.01 | 2.00699 | 0.00000 | 2.01181 | -0.84 | 22789.41 |
11103 | 2016.06.24 01:53 | buy | 5552 | 0.01 | 2.00701 | 0.00000 | 2.01051 | ||
11104 | 2016.06.24 01:53 | t/p | 5552 | 0.01 | 2.01051 | 0.00000 | 2.01051 | 2.23 | 22791.64 |
11105 | 2016.06.24 01:53 | buy | 5553 | 0.01 | 2.01141 | 0.00000 | 2.01491 | ||
11106 | 2016.06.24 01:53 | buy | 5554 | 0.02 | 2.00868 | 0.00000 | 0.00000 | ||
11107 | 2016.06.24 01:53 | close | 5554 | 0.02 | 2.01155 | 0.00000 | 0.00000 | 3.65 | 22795.29 |
11108 | 2016.06.24 01:53 | close | 5553 | 0.01 | 2.01155 | 0.00000 | 2.01491 | 0.09 | 22795.38 |
11109 | 2016.06.24 01:53 | buy | 5555 | 0.01 | 2.01235 | 0.00000 | 2.01585 | ||
11110 | 2016.06.24 01:53 | buy | 5556 | 0.02 | 2.01130 | 0.00000 | 0.00000 | ||
11111 | 2016.06.24 01:53 | buy | 5557 | 0.03 | 2.01021 | 0.00000 | 0.00000 | ||
11112 | 2016.06.24 01:54 | buy | 5558 | 0.05 | 2.00902 | 0.00000 | 0.00000 | ||
11113 | 2016.06.24 01:54 | buy | 5559 | 0.08 | 2.00769 | 0.00000 | 0.00000 | ||
11114 | 2016.06.24 01:54 | buy | 5560 | 0.13 | 2.00652 | 0.00000 | 0.00000 | ||
11115 | 2016.06.24 01:54 | buy | 5561 | 0.22 | 2.00543 | 0.00000 | 0.00000 | ||
11116 | 2016.06.24 01:54 | close | 5561 | 0.22 | 2.00792 | 0.00000 | 0.00000 | 34.81 | 22830.19 |
11117 | 2016.06.24 01:54 | close | 5560 | 0.13 | 2.00792 | 0.00000 | 0.00000 | 11.56 | 22841.75 |
11118 | 2016.06.24 01:54 | close | 5559 | 0.08 | 2.00792 | 0.00000 | 0.00000 | 1.17 | 22842.92 |
11119 | 2016.06.24 01:54 | close | 5558 | 0.05 | 2.00792 | 0.00000 | 0.00000 | -3.49 | 22839.43 |
11120 | 2016.06.24 01:54 | close | 5557 | 0.03 | 2.00792 | 0.00000 | 0.00000 | -4.37 | 22835.06 |
11121 | 2016.06.24 01:54 | close | 5556 | 0.02 | 2.00792 | 0.00000 | 0.00000 | -4.30 | 22830.76 |
11122 | 2016.06.24 01:54 | close | 5555 | 0.01 | 2.00792 | 0.00000 | 2.01585 | -2.82 | 22827.94 |
11123 | 2016.06.24 01:54 | buy | 5562 | 0.01 | 2.00824 | 0.00000 | 2.01174 | ||
11124 | 2016.06.24 01:55 | buy | 5563 | 0.02 | 2.00716 | 0.00000 | 0.00000 | ||
11125 | 2016.06.24 01:55 | buy | 5564 | 0.03 | 2.00608 | 0.00000 | 0.00000 | ||
11126 | 2016.06.24 01:55 | buy | 5565 | 0.05 | 2.00484 | 0.00000 | 0.00000 | ||
11127 | 2016.06.24 01:56 | close | 5565 | 0.05 | 2.00727 | 0.00000 | 0.00000 | 7.72 | 22835.66 |
11128 | 2016.06.24 01:56 | close | 5564 | 0.03 | 2.00727 | 0.00000 | 0.00000 | 2.27 | 22837.93 |
11129 | 2016.06.24 01:56 | close | 5563 | 0.02 | 2.00727 | 0.00000 | 0.00000 | 0.14 | 22838.07 |
11130 | 2016.06.24 01:56 | close | 5562 | 0.01 | 2.00727 | 0.00000 | 2.01174 | -0.61 | 22837.46 |
11131 | 2016.06.24 01:56 | buy | 5566 | 0.01 | 2.00778 | 0.00000 | 2.01128 | ||
11132 | 2016.06.24 01:56 | t/p | 5566 | 0.01 | 2.01128 | 0.00000 | 2.01128 | 2.23 | 22839.69 |
11133 | 2016.06.24 01:56 | buy | 5567 | 0.01 | 2.01206 | 0.00000 | 2.01556 | ||
11134 | 2016.06.24 01:57 | buy | 5568 | 0.02 | 2.01098 | 0.00000 | 0.00000 | ||
11135 | 2016.06.24 01:57 | buy | 5569 | 0.03 | 2.00993 | 0.00000 | 0.00000 | ||
11136 | 2016.06.24 01:57 | buy | 5570 | 0.05 | 2.00866 | 0.00000 | 0.00000 | ||
11137 | 2016.06.24 01:59 | buy | 5571 | 0.08 | 2.00762 | 0.00000 | 0.00000 | ||
11138 | 2016.06.24 01:59 | buy | 5572 | 0.13 | 2.00642 | 0.00000 | 0.00000 | ||
11139 | 2016.06.24 01:59 | buy | 5573 | 0.22 | 2.00496 | 0.00000 | 0.00000 | ||
11140 | 2016.06.24 02:00 | close | 5573 | 0.22 | 2.00843 | 0.00000 | 0.00000 | 48.49 | 22888.18 |
11141 | 2016.06.24 02:00 | close | 5572 | 0.13 | 2.00843 | 0.00000 | 0.00000 | 16.60 | 22904.78 |
11142 | 2016.06.24 02:00 | close | 5571 | 0.08 | 2.00843 | 0.00000 | 0.00000 | 4.12 | 22908.90 |
11143 | 2016.06.24 02:00 | close | 5570 | 0.05 | 2.00843 | 0.00000 | 0.00000 | -0.73 | 22908.17 |
11144 | 2016.06.24 02:00 | close | 5569 | 0.03 | 2.00843 | 0.00000 | 0.00000 | -2.86 | 22905.31 |
11145 | 2016.06.24 02:00 | close | 5568 | 0.02 | 2.00843 | 0.00000 | 0.00000 | -3.24 | 22902.07 |
11146 | 2016.06.24 02:00 | close | 5567 | 0.01 | 2.00843 | 0.00000 | 2.01556 | -2.30 | 22899.77 |
11147 | 2016.06.28 13:00 | sell | 5574 | 0.01 | 1.89365 | 0.00000 | 1.89015 | ||
11148 | 2016.06.28 13:11 | t/p | 5574 | 0.01 | 1.89015 | 0.00000 | 1.89015 | 2.22 | 22901.99 |
11149 | 2016.06.28 13:11 | sell | 5575 | 0.01 | 1.88957 | 0.00000 | 1.88607 | ||
11150 | 2016.06.28 13:16 | sell | 5576 | 0.02 | 1.89058 | 0.00000 | 0.00000 | ||
11151 | 2016.06.28 13:21 | sell | 5577 | 0.03 | 1.89158 | 0.00000 | 0.00000 | ||
11152 | 2016.06.28 13:31 | sell | 5578 | 0.05 | 1.89261 | 0.00000 | 0.00000 | ||
11153 | 2016.06.28 13:40 | sell | 5579 | 0.08 | 1.89366 | 0.00000 | 0.00000 | ||
11154 | 2016.06.28 13:46 | sell | 5580 | 0.13 | 1.89467 | 0.00000 | 0.00000 | ||
11155 | 2016.06.28 14:19 | close | 5580 | 0.13 | 1.89281 | 0.00000 | 0.00000 | 15.37 | 22917.36 |
11156 | 2016.06.28 14:19 | close | 5579 | 0.08 | 1.89281 | 0.00000 | 0.00000 | 4.32 | 22921.68 |
11157 | 2016.06.28 14:19 | close | 5578 | 0.05 | 1.89281 | 0.00000 | 0.00000 | -0.64 | 22921.04 |
11158 | 2016.06.28 14:19 | close | 5577 | 0.03 | 1.89281 | 0.00000 | 0.00000 | -2.34 | 22918.70 |
11159 | 2016.06.28 14:19 | close | 5576 | 0.02 | 1.89281 | 0.00000 | 0.00000 | -2.84 | 22915.86 |
11160 | 2016.06.28 14:19 | close | 5575 | 0.01 | 1.89281 | 0.00000 | 1.88607 | -2.05 | 22913.81 |
11161 | 2016.06.29 01:00 | buy | 5581 | 0.01 | 1.88271 | 0.00000 | 1.88621 | ||
11162 | 2016.06.29 01:12 | buy | 5582 | 0.02 | 1.88125 | 0.00000 | 0.00000 | ||
11163 | 2016.06.29 01:19 | buy | 5583 | 0.03 | 1.88023 | 0.00000 | 0.00000 | ||
11164 | 2016.06.29 01:48 | buy | 5584 | 0.05 | 1.87915 | 0.00000 | 0.00000 | ||
11165 | 2016.06.29 01:57 | close | 5584 | 0.05 | 1.88102 | 0.00000 | 0.00000 | 5.94 | 22919.75 |
11166 | 2016.06.29 01:57 | close | 5583 | 0.03 | 1.88102 | 0.00000 | 0.00000 | 1.51 | 22921.26 |
11167 | 2016.06.29 01:57 | close | 5582 | 0.02 | 1.88102 | 0.00000 | 0.00000 | -0.29 | 22920.97 |
11168 | 2016.06.29 01:57 | close | 5581 | 0.01 | 1.88102 | 0.00000 | 1.88621 | -1.07 | 22919.90 |
11169 | 2016.06.29 01:57 | buy | 5585 | 0.01 | 1.88164 | 0.00000 | 1.88514 | ||
11170 | 2016.06.29 05:31 | t/p | 5585 | 0.01 | 1.88514 | 0.00000 | 1.88514 | 2.22 | 22922.12 |
11171 | 2016.06.29 11:00 | sell | 5586 | 0.01 | 1.88524 | 0.00000 | 1.88174 | ||
11172 | 2016.06.29 11:00 | sell | 5587 | 0.02 | 1.88646 | 0.00000 | 0.00000 | ||
11173 | 2016.06.29 11:02 | sell | 5588 | 0.03 | 1.88751 | 0.00000 | 0.00000 | ||
11174 | 2016.06.29 11:10 | sell | 5589 | 0.05 | 1.88852 | 0.00000 | 0.00000 | ||
11175 | 2016.06.29 11:19 | close | 5589 | 0.05 | 1.88651 | 0.00000 | 0.00000 | 6.39 | 22928.51 |
11176 | 2016.06.29 11:19 | close | 5588 | 0.03 | 1.88651 | 0.00000 | 0.00000 | 1.90 | 22930.41 |
11177 | 2016.06.29 11:19 | close | 5587 | 0.02 | 1.88651 | 0.00000 | 0.00000 | -0.07 | 22930.34 |
11178 | 2016.06.29 11:19 | close | 5586 | 0.01 | 1.88651 | 0.00000 | 1.88174 | -0.81 | 22929.53 |
11179 | 2016.06.29 11:19 | sell | 5590 | 0.01 | 1.88605 | 0.00000 | 1.88255 | ||
11180 | 2016.06.29 11:20 | sell | 5591 | 0.02 | 1.88710 | 0.00000 | 0.00000 | ||
11181 | 2016.06.29 11:56 | close | 5591 | 0.02 | 1.88494 | 0.00000 | 0.00000 | 2.74 | 22932.27 |
11182 | 2016.06.29 11:56 | close | 5590 | 0.01 | 1.88494 | 0.00000 | 1.88255 | 0.71 | 22932.98 |
11183 | 2016.06.29 11:56 | sell | 5592 | 0.01 | 1.88449 | 0.00000 | 1.88099 | ||
11184 | 2016.06.29 11:58 | sell | 5593 | 0.02 | 1.88553 | 0.00000 | 0.00000 | ||
11185 | 2016.06.29 21:05 | close | 5593 | 0.02 | 1.88260 | 0.00000 | 0.00000 | 3.72 | 22936.70 |
11186 | 2016.06.29 21:05 | close | 5592 | 0.01 | 1.88260 | 0.00000 | 1.88099 | 1.20 | 22937.90 |
11187 | 2016.06.29 22:00 | buy | 5594 | 0.01 | 1.89171 | 0.00000 | 1.89521 | ||
11188 | 2016.06.29 22:01 | buy | 5595 | 0.02 | 1.89066 | 0.00000 | 0.00000 | ||
11189 | 2016.06.29 22:05 | buy | 5596 | 0.03 | 1.88959 | 0.00000 | 0.00000 | ||
11190 | 2016.06.29 22:13 | close | 5596 | 0.03 | 1.89167 | 0.00000 | 0.00000 | 3.96 | 22941.86 |
11191 | 2016.06.29 22:13 | close | 5595 | 0.02 | 1.89167 | 0.00000 | 0.00000 | 1.29 | 22943.15 |
11192 | 2016.06.29 22:13 | close | 5594 | 0.01 | 1.89167 | 0.00000 | 1.89521 | -0.03 | 22943.12 |
11193 | 2016.06.29 22:13 | buy | 5597 | 0.01 | 1.89231 | 0.00000 | 1.89581 | ||
11194 | 2016.06.29 22:16 | buy | 5598 | 0.02 | 1.89131 | 0.00000 | 0.00000 | ||
11195 | 2016.06.29 22:21 | buy | 5599 | 0.03 | 1.89022 | 0.00000 | 0.00000 | ||
11196 | 2016.06.29 22:27 | close | 5599 | 0.03 | 1.89216 | 0.00000 | 0.00000 | 3.69 | 22946.81 |
11197 | 2016.06.29 22:27 | close | 5598 | 0.02 | 1.89216 | 0.00000 | 0.00000 | 1.08 | 22947.89 |
11198 | 2016.06.29 22:27 | close | 5597 | 0.01 | 1.89216 | 0.00000 | 1.89581 | -0.10 | 22947.79 |
11199 | 2016.06.29 22:27 | buy | 5600 | 0.01 | 1.89273 | 0.00000 | 1.89623 | ||
11200 | 2016.06.29 22:33 | buy | 5601 | 0.02 | 1.89172 | 0.00000 | 0.00000 | ||
11201 | 2016.06.29 22:35 | buy | 5602 | 0.03 | 1.89072 | 0.00000 | 0.00000 | ||
11202 | 2016.06.30 05:39 | close | 5602 | 0.03 | 1.89260 | 0.00000 | 0.00000 | 2.89 | 22950.68 |
11203 | 2016.06.30 05:39 | close | 5601 | 0.02 | 1.89260 | 0.00000 | 0.00000 | 0.66 | 22951.33 |
11204 | 2016.06.30 05:39 | close | 5600 | 0.01 | 1.89260 | 0.00000 | 1.89623 | -0.31 | 22951.02 |
11205 | 2016.06.30 08:00 | sell | 5603 | 0.01 | 1.89667 | 0.00000 | 1.89317 | ||
11206 | 2016.06.30 08:05 | sell | 5604 | 0.02 | 1.89770 | 0.00000 | 0.00000 | ||
11207 | 2016.06.30 08:14 | sell | 5605 | 0.03 | 1.89875 | 0.00000 | 0.00000 | ||
11208 | 2016.06.30 08:23 | close | 5605 | 0.03 | 1.89674 | 0.00000 | 0.00000 | 3.83 | 22954.85 |
11209 | 2016.06.30 08:23 | close | 5604 | 0.02 | 1.89674 | 0.00000 | 0.00000 | 1.22 | 22956.07 |
11210 | 2016.06.30 08:23 | close | 5603 | 0.01 | 1.89674 | 0.00000 | 1.89317 | -0.04 | 22956.03 |
11211 | 2016.06.30 08:23 | sell | 5606 | 0.01 | 1.89617 | 0.00000 | 1.89267 | ||
11212 | 2016.06.30 08:42 | sell | 5607 | 0.02 | 1.89721 | 0.00000 | 0.00000 | ||
11213 | 2016.06.30 09:07 | close | 5607 | 0.02 | 1.89509 | 0.00000 | 0.00000 | 2.69 | 22958.72 |
11214 | 2016.06.30 09:07 | close | 5606 | 0.01 | 1.89509 | 0.00000 | 1.89267 | 0.69 | 22959.41 |
11215 | 2016.06.30 16:00 | buy | 5608 | 0.01 | 1.86009 | 0.00000 | 1.86359 | ||
11216 | 2016.06.30 16:00 | buy | 5609 | 0.02 | 1.85905 | 0.00000 | 0.00000 | ||
11217 | 2016.06.30 16:06 | buy | 5610 | 0.03 | 1.85800 | 0.00000 | 0.00000 | ||
11218 | 2016.06.30 16:12 | buy | 5611 | 0.05 | 1.85696 | 0.00000 | 0.00000 | ||
11219 | 2016.06.30 16:24 | close | 5611 | 0.05 | 1.85885 | 0.00000 | 0.00000 | 6.00 | 22965.41 |
11220 | 2016.06.30 16:24 | close | 5610 | 0.03 | 1.85885 | 0.00000 | 0.00000 | 1.62 | 22967.03 |
11221 | 2016.06.30 16:24 | close | 5609 | 0.02 | 1.85885 | 0.00000 | 0.00000 | -0.25 | 22966.78 |
11222 | 2016.06.30 16:24 | close | 5608 | 0.01 | 1.85885 | 0.00000 | 1.86359 | -0.79 | 22965.99 |
11223 | 2016.06.30 16:24 | buy | 5612 | 0.01 | 1.85930 | 0.00000 | 1.86280 | ||
11224 | 2016.06.30 17:07 | t/p | 5612 | 0.01 | 1.86280 | 0.00000 | 1.86280 | 2.22 | 22968.21 |
11225 | 2016.10.03 07:00 | sell | 5613 | 0.01 | 1.77480 | 0.00000 | 1.77130 | ||
11226 | 2016.10.03 07:16 | t/p | 5613 | 0.01 | 1.77130 | 0.00000 | 1.77130 | 2.23 | 22970.44 |
11227 | 2016.10.03 07:16 | sell | 5614 | 0.01 | 1.77080 | 0.00000 | 1.76730 | ||
11228 | 2016.10.03 07:18 | sell | 5615 | 0.02 | 1.77180 | 0.00000 | 0.00000 | ||
11229 | 2016.10.03 07:29 | close | 5615 | 0.02 | 1.76958 | 0.00000 | 0.00000 | 2.82 | 22973.26 |
11230 | 2016.10.03 07:29 | close | 5614 | 0.01 | 1.76958 | 0.00000 | 1.76730 | 0.77 | 22974.03 |
11231 | 2016.10.03 07:29 | sell | 5616 | 0.01 | 1.76913 | 0.00000 | 1.76563 | ||
11232 | 2016.10.03 07:42 | t/p | 5616 | 0.01 | 1.76563 | 0.00000 | 1.76563 | 2.23 | 22976.26 |
11233 | 2016.10.03 07:42 | sell | 5617 | 0.01 | 1.76512 | 0.00000 | 1.76162 | ||
11234 | 2016.10.03 07:47 | sell | 5618 | 0.02 | 1.76614 | 0.00000 | 0.00000 | ||
11235 | 2016.10.03 07:51 | sell | 5619 | 0.03 | 1.76714 | 0.00000 | 0.00000 | ||
11236 | 2016.10.03 08:00 | buy | 5620 | 0.01 | 1.76634 | 0.00000 | 1.76984 | ||
11237 | 2016.10.03 08:00 | close | 5619 | 0.03 | 1.76531 | 0.00000 | 0.00000 | 3.49 | 22979.75 |
11238 | 2016.10.03 08:00 | close | 5618 | 0.02 | 1.76531 | 0.00000 | 0.00000 | 1.05 | 22980.80 |
11239 | 2016.10.03 08:00 | close | 5617 | 0.01 | 1.76531 | 0.00000 | 1.76162 | -0.12 | 22980.68 |
11240 | 2016.10.03 08:00 | buy | 5621 | 0.02 | 1.76527 | 0.00000 | 0.00000 | ||
11241 | 2016.10.03 08:26 | buy | 5622 | 0.03 | 1.76426 | 0.00000 | 0.00000 | ||
11242 | 2016.10.03 08:30 | close | 5622 | 0.03 | 1.76611 | 0.00000 | 0.00000 | 3.53 | 22984.21 |
11243 | 2016.10.03 08:30 | close | 5621 | 0.02 | 1.76611 | 0.00000 | 0.00000 | 1.06 | 22985.27 |
11244 | 2016.10.03 08:30 | close | 5620 | 0.01 | 1.76611 | 0.00000 | 1.76984 | -0.15 | 22985.12 |
11245 | 2016.10.03 08:30 | buy | 5623 | 0.01 | 1.76671 | 0.00000 | 1.77021 | ||
11246 | 2016.10.03 08:35 | buy | 5624 | 0.02 | 1.76570 | 0.00000 | 0.00000 | ||
11247 | 2016.10.03 09:03 | close | 5624 | 0.02 | 1.76782 | 0.00000 | 0.00000 | 2.70 | 22987.82 |
11248 | 2016.10.03 09:03 | close | 5623 | 0.01 | 1.76782 | 0.00000 | 1.77021 | 0.71 | 22988.53 |
11249 | 2016.10.04 18:00 | sell | 5625 | 0.01 | 1.76569 | 0.00000 | 1.76219 | ||
11250 | 2016.10.04 18:05 | sell | 5626 | 0.02 | 1.76679 | 0.00000 | 0.00000 | ||
11251 | 2016.10.04 19:57 | close | 5626 | 0.02 | 1.76464 | 0.00000 | 0.00000 | 2.73 | 22991.26 |
11252 | 2016.10.04 19:57 | close | 5625 | 0.01 | 1.76464 | 0.00000 | 1.76219 | 0.67 | 22991.93 |
11253 | 2016.10.06 07:00 | buy | 5627 | 0.01 | 1.77675 | 0.00000 | 1.78025 | ||
11254 | 2016.10.06 07:42 | buy | 5628 | 0.02 | 1.77575 | 0.00000 | 0.00000 | ||
11255 | 2016.10.06 08:46 | close | 5628 | 0.02 | 1.77784 | 0.00000 | 0.00000 | 2.66 | 22994.59 |
11256 | 2016.10.06 08:46 | close | 5627 | 0.01 | 1.77784 | 0.00000 | 1.78025 | 0.69 | 22995.28 |
11257 | 2016.10.06 11:00 | sell | 5629 | 0.01 | 1.77328 | 0.00000 | 1.76978 | ||
11258 | 2016.10.06 11:03 | sell | 5630 | 0.02 | 1.77428 | 0.00000 | 0.00000 | ||
11259 | 2016.10.06 11:26 | close | 5630 | 0.02 | 1.77220 | 0.00000 | 0.00000 | 2.65 | 22997.93 |
11260 | 2016.10.06 11:26 | close | 5629 | 0.01 | 1.77220 | 0.00000 | 1.76978 | 0.69 | 22998.62 |
11261 | 2016.10.06 11:26 | sell | 5631 | 0.01 | 1.77167 | 0.00000 | 1.76817 | ||
11262 | 2016.10.06 11:27 | sell | 5632 | 0.02 | 1.77270 | 0.00000 | 0.00000 | ||
11263 | 2016.10.06 11:38 | close | 5632 | 0.02 | 1.77052 | 0.00000 | 0.00000 | 2.77 | 23001.39 |
11264 | 2016.10.06 11:38 | close | 5631 | 0.01 | 1.77052 | 0.00000 | 1.76817 | 0.73 | 23002.12 |
11265 | 2016.10.06 11:38 | sell | 5633 | 0.01 | 1.77002 | 0.00000 | 1.76652 | ||
11266 | 2016.10.06 11:41 | sell | 5634 | 0.02 | 1.77102 | 0.00000 | 0.00000 | ||
11267 | 2016.10.06 12:00 | buy | 5635 | 0.01 | 1.77005 | 0.00000 | 1.77355 | ||
11268 | 2016.10.06 12:32 | buy | 5636 | 0.02 | 1.76902 | 0.00000 | 0.00000 | ||
11269 | 2016.10.06 12:38 | close | 5634 | 0.02 | 1.76891 | 0.00000 | 0.00000 | 2.68 | 23004.80 |
11270 | 2016.10.06 12:38 | close | 5633 | 0.01 | 1.76891 | 0.00000 | 1.76652 | 0.71 | 23005.51 |
11271 | 2016.10.06 13:36 | close | 5636 | 0.02 | 1.77111 | 0.00000 | 0.00000 | 2.66 | 23008.17 |
11272 | 2016.10.06 13:36 | close | 5635 | 0.01 | 1.77111 | 0.00000 | 1.77355 | 0.67 | 23008.84 |
11273 | 2016.10.10 11:00 | sell | 5637 | 0.01 | 1.74081 | 0.00000 | 1.73731 | ||
11274 | 2016.10.10 11:48 | t/p | 5637 | 0.01 | 1.73731 | 0.00000 | 1.73731 | 2.23 | 23011.07 |
11275 | 2016.10.10 11:48 | sell | 5638 | 0.01 | 1.73672 | 0.00000 | 1.73322 | ||
11276 | 2016.10.10 13:53 | t/p | 5638 | 0.01 | 1.73322 | 0.00000 | 1.73322 | 2.23 | 23013.30 |
11277 | 2016.10.10 16:00 | buy | 5639 | 0.01 | 1.73638 | 0.00000 | 1.73988 | ||
11278 | 2016.10.10 16:18 | buy | 5640 | 0.02 | 1.73531 | 0.00000 | 0.00000 | ||
11279 | 2016.10.11 03:01 | close | 5640 | 0.02 | 1.73748 | 0.00000 | 0.00000 | 2.61 | 23015.91 |
11280 | 2016.10.11 03:01 | close | 5639 | 0.01 | 1.73748 | 0.00000 | 1.73988 | 0.62 | 23016.53 |
11281 | 2016.10.11 05:00 | sell | 5641 | 0.01 | 1.74353 | 0.00000 | 1.74003 | ||
11282 | 2016.10.11 06:50 | t/p | 5641 | 0.01 | 1.74003 | 0.00000 | 1.74003 | 2.23 | 23018.76 |
11283 | 2016.10.11 13:00 | buy | 5642 | 0.01 | 1.73940 | 0.00000 | 1.74290 | ||
11284 | 2016.10.11 13:49 | t/p | 5642 | 0.01 | 1.74290 | 0.00000 | 1.74290 | 2.23 | 23020.99 |
11285 | 2016.10.11 13:49 | buy | 5643 | 0.01 | 1.74341 | 0.00000 | 1.74691 | ||
11286 | 2016.10.11 13:50 | buy | 5644 | 0.02 | 1.74241 | 0.00000 | 0.00000 | ||
11287 | 2016.10.11 13:53 | buy | 5645 | 0.03 | 1.74140 | 0.00000 | 0.00000 | ||
11288 | 2016.10.11 13:59 | buy | 5646 | 0.05 | 1.74039 | 0.00000 | 0.00000 | ||
11289 | 2016.10.11 14:00 | sell | 5647 | 0.01 | 1.74027 | 0.00000 | 1.73677 | ||
11290 | 2016.10.11 14:02 | sell | 5648 | 0.02 | 1.74132 | 0.00000 | 0.00000 | ||
11291 | 2016.10.11 14:15 | close | 5648 | 0.02 | 1.73920 | 0.00000 | 0.00000 | 2.69 | 23023.68 |
11292 | 2016.10.11 14:15 | close | 5647 | 0.01 | 1.73920 | 0.00000 | 1.73677 | 0.68 | 23024.36 |
11293 | 2016.10.11 14:15 | sell | 5649 | 0.01 | 1.73870 | 0.00000 | 1.73520 | ||
11294 | 2016.10.11 14:21 | sell | 5650 | 0.02 | 1.73971 | 0.00000 | 0.00000 | ||
11295 | 2016.10.11 14:31 | close | 5650 | 0.02 | 1.73757 | 0.00000 | 0.00000 | 2.73 | 23027.09 |
11296 | 2016.10.11 14:31 | close | 5649 | 0.01 | 1.73757 | 0.00000 | 1.73520 | 0.72 | 23027.81 |
11297 | 2016.10.11 14:31 | sell | 5651 | 0.01 | 1.73712 | 0.00000 | 1.73362 | ||
11298 | 2016.10.11 14:39 | sell | 5652 | 0.02 | 1.73817 | 0.00000 | 0.00000 | ||
11299 | 2016.10.11 14:42 | close | 5652 | 0.02 | 1.73590 | 0.00000 | 0.00000 | 2.89 | 23030.70 |
11300 | 2016.10.11 14:42 | close | 5651 | 0.01 | 1.73590 | 0.00000 | 1.73362 | 0.78 | 23031.48 |
11301 | 2016.10.11 14:42 | sell | 5653 | 0.01 | 1.73540 | 0.00000 | 1.73190 | ||
11302 | 2016.10.11 14:57 | t/p | 5653 | 0.01 | 1.73190 | 0.00000 | 1.73190 | 2.22 | 23033.70 |
11303 | 2016.10.11 14:57 | sell | 5654 | 0.01 | 1.73133 | 0.00000 | 1.72783 | ||
11304 | 2016.10.11 14:58 | sell | 5655 | 0.02 | 1.73233 | 0.00000 | 0.00000 | ||
11305 | 2016.10.11 15:27 | close | 5655 | 0.02 | 1.73017 | 0.00000 | 0.00000 | 2.75 | 23036.45 |
11306 | 2016.10.11 15:27 | close | 5654 | 0.01 | 1.73017 | 0.00000 | 1.72783 | 0.74 | 23037.19 |
11307 | 2016.10.11 16:00 | buy | 5656 | 0.08 | 1.72932 | 0.00000 | 0.00000 | ||
11308 | 2016.10.11 16:03 | buy | 5657 | 0.13 | 1.72832 | 0.00000 | 0.00000 | ||
11309 | 2016.10.11 16:43 | buy | 5658 | 0.22 | 1.72732 | 0.00000 | 0.00000 | ||
11310 | 2016.10.11 16:44 | buy | 5659 | 0.37 | 1.72529 | 0.00000 | 0.00000 | ||
11311 | 2016.10.11 16:45 | buy | 5660 | 0.40 | 1.72325 | 0.00000 | 0.00000 | ||
11312 | 2016.10.11 16:53 | buy | 5661 | 0.40 | 1.72112 | 0.00000 | 0.00000 | ||
11313 | 2016.10.11 22:43 | close | 5661 | 0.40 | 1.72590 | 0.00000 | 0.00000 | 121.58 | 23158.77 |
11314 | 2016.10.11 22:43 | close | 5660 | 0.40 | 1.72590 | 0.00000 | 0.00000 | 67.40 | 23226.17 |
11315 | 2016.10.11 22:43 | close | 5659 | 0.37 | 1.72590 | 0.00000 | 0.00000 | 14.35 | 23240.52 |
11316 | 2016.10.11 22:43 | close | 5658 | 0.22 | 1.72590 | 0.00000 | 0.00000 | -19.86 | 23220.66 |
11317 | 2016.10.11 22:43 | close | 5657 | 0.13 | 1.72590 | 0.00000 | 0.00000 | -20.01 | 23200.65 |
11318 | 2016.10.11 22:43 | close | 5656 | 0.08 | 1.72590 | 0.00000 | 0.00000 | -17.40 | 23183.25 |
11319 | 2016.10.11 22:43 | close | 5646 | 0.05 | 1.72590 | 0.00000 | 0.00000 | -46.07 | 23137.18 |
11320 | 2016.10.11 22:43 | close | 5645 | 0.03 | 1.72590 | 0.00000 | 0.00000 | -29.57 | 23107.61 |
11321 | 2016.10.11 22:43 | close | 5644 | 0.02 | 1.72590 | 0.00000 | 0.00000 | -21.00 | 23086.61 |
11322 | 2016.10.11 22:43 | close | 5643 | 0.01 | 1.72590 | 0.00000 | 1.74691 | -11.13 | 23075.48 |
11323 | 2016.10.12 02:00 | sell | 5662 | 0.01 | 1.73492 | 0.00000 | 1.73142 | ||
11324 | 2016.10.12 02:04 | sell | 5663 | 0.02 | 1.73594 | 0.00000 | 0.00000 | ||
11325 | 2016.10.12 02:17 | close | 5663 | 0.02 | 1.73384 | 0.00000 | 0.00000 | 2.67 | 23078.15 |
11326 | 2016.10.12 02:17 | close | 5662 | 0.01 | 1.73384 | 0.00000 | 1.73142 | 0.69 | 23078.84 |
11327 | 2016.10.12 02:17 | sell | 5664 | 0.01 | 1.73326 | 0.00000 | 1.72976 | ||
11328 | 2016.10.12 02:30 | sell | 5665 | 0.02 | 1.73432 | 0.00000 | 0.00000 | ||
11329 | 2016.10.12 02:36 | sell | 5666 | 0.03 | 1.73538 | 0.00000 | 0.00000 | ||
11330 | 2016.10.12 02:36 | sell | 5667 | 0.05 | 1.73656 | 0.00000 | 0.00000 | ||
11331 | 2016.10.12 02:36 | sell | 5668 | 0.08 | 1.73759 | 0.00000 | 0.00000 | ||
11332 | 2016.10.12 03:24 | close | 5668 | 0.08 | 1.73552 | 0.00000 | 0.00000 | 10.54 | 23089.38 |
11333 | 2016.10.12 03:24 | close | 5667 | 0.05 | 1.73552 | 0.00000 | 0.00000 | 3.31 | 23092.69 |
11334 | 2016.10.12 03:24 | close | 5666 | 0.03 | 1.73552 | 0.00000 | 0.00000 | -0.26 | 23092.43 |
11335 | 2016.10.12 03:24 | close | 5665 | 0.02 | 1.73552 | 0.00000 | 0.00000 | -1.52 | 23090.91 |
11336 | 2016.10.12 03:24 | close | 5664 | 0.01 | 1.73552 | 0.00000 | 1.72976 | -1.44 | 23089.47 |
11337 | 2016.10.12 15:00 | buy | 5669 | 0.01 | 1.72430 | 0.00000 | 1.72780 | ||
11338 | 2016.10.12 15:03 | t/p | 5669 | 0.01 | 1.72780 | 0.00000 | 1.72780 | 2.23 | 23091.70 |
11339 | 2016.10.12 15:03 | buy | 5670 | 0.01 | 1.72849 | 0.00000 | 1.73199 | ||
11340 | 2016.10.12 15:14 | t/p | 5670 | 0.01 | 1.73199 | 0.00000 | 1.73199 | 2.23 | 23093.93 |
11341 | 2016.10.12 15:14 | buy | 5671 | 0.01 | 1.73240 | 0.00000 | 1.73590 | ||
11342 | 2016.10.12 15:19 | buy | 5672 | 0.02 | 1.73137 | 0.00000 | 0.00000 | ||
11343 | 2016.10.12 15:27 | buy | 5673 | 0.03 | 1.73029 | 0.00000 | 0.00000 | ||
11344 | 2016.10.12 15:29 | buy | 5674 | 0.05 | 1.72921 | 0.00000 | 0.00000 | ||
11345 | 2016.10.12 16:02 | close | 5674 | 0.05 | 1.73108 | 0.00000 | 0.00000 | 5.94 | 23099.87 |
11346 | 2016.10.12 16:02 | close | 5673 | 0.03 | 1.73108 | 0.00000 | 0.00000 | 1.51 | 23101.38 |
11347 | 2016.10.12 16:02 | close | 5672 | 0.02 | 1.73108 | 0.00000 | 0.00000 | -0.37 | 23101.01 |
11348 | 2016.10.12 16:02 | close | 5671 | 0.01 | 1.73108 | 0.00000 | 1.73590 | -0.84 | 23100.17 |
11349 | 2016.10.13 23:00 | sell | 5675 | 0.01 | 1.72562 | 0.00000 | 1.72212 | ||
11350 | 2016.10.13 23:18 | sell | 5676 | 0.02 | 1.72662 | 0.00000 | 0.00000 | ||
11351 | 2016.10.13 23:51 | close | 5676 | 0.02 | 1.72451 | 0.00000 | 0.00000 | 2.68 | 23102.85 |
11352 | 2016.10.13 23:51 | close | 5675 | 0.01 | 1.72451 | 0.00000 | 1.72212 | 0.70 | 23103.55 |
11353 | 2016.10.13 23:51 | sell | 5677 | 0.01 | 1.72401 | 0.00000 | 1.72051 | ||
11354 | 2016.10.13 23:58 | sell | 5678 | 0.02 | 1.72501 | 0.00000 | 0.00000 | ||
11355 | 2016.10.14 00:00 | buy | 5679 | 0.01 | 1.72595 | 0.00000 | 1.72945 | ||
11356 | 2016.10.14 00:01 | buy | 5680 | 0.02 | 1.72491 | 0.00000 | 0.00000 | ||
11357 | 2016.10.14 00:31 | close | 5680 | 0.02 | 1.72701 | 0.00000 | 0.00000 | 2.67 | 23106.22 |
11358 | 2016.10.14 00:31 | close | 5679 | 0.01 | 1.72701 | 0.00000 | 1.72945 | 0.67 | 23106.89 |
11359 | 2016.10.14 00:31 | buy | 5681 | 0.01 | 1.72751 | 0.00000 | 1.73101 | ||
11360 | 2016.10.14 00:33 | buy | 5682 | 0.02 | 1.72651 | 0.00000 | 0.00000 | ||
11361 | 2016.10.14 00:43 | buy | 5683 | 0.03 | 1.72546 | 0.00000 | 0.00000 | ||
11362 | 2016.10.14 00:47 | buy | 5684 | 0.05 | 1.72444 | 0.00000 | 0.00000 | ||
11363 | 2016.10.14 01:05 | close | 5678 | 0.02 | 1.72291 | 0.00000 | 0.00000 | 2.75 | 23109.64 |
11364 | 2016.10.14 01:05 | close | 5677 | 0.01 | 1.72291 | 0.00000 | 1.72051 | 0.74 | 23110.37 |
11365 | 2016.10.14 10:11 | close | 5684 | 0.05 | 1.72624 | 0.00000 | 0.00000 | 5.72 | 23116.09 |
11366 | 2016.10.14 10:11 | close | 5683 | 0.03 | 1.72624 | 0.00000 | 0.00000 | 1.49 | 23117.58 |
11367 | 2016.10.14 10:11 | close | 5682 | 0.02 | 1.72624 | 0.00000 | 0.00000 | -0.34 | 23117.24 |
11368 | 2016.10.14 10:11 | close | 5681 | 0.01 | 1.72624 | 0.00000 | 1.73101 | -0.81 | 23116.43 |
11369 | 2016.10.14 13:00 | sell | 5685 | 0.01 | 1.71694 | 0.00000 | 1.71344 | ||
11370 | 2016.10.14 13:02 | sell | 5686 | 0.02 | 1.71798 | 0.00000 | 0.00000 | ||
11371 | 2016.10.14 13:12 | sell | 5687 | 0.03 | 1.71903 | 0.00000 | 0.00000 | ||
11372 | 2016.10.14 13:17 | sell | 5688 | 0.05 | 1.72004 | 0.00000 | 0.00000 | ||
11373 | 2016.10.14 13:22 | sell | 5689 | 0.08 | 1.72110 | 0.00000 | 0.00000 | ||
11374 | 2016.10.14 13:27 | sell | 5690 | 0.13 | 1.72212 | 0.00000 | 0.00000 | ||
11375 | 2016.10.14 13:35 | close | 5690 | 0.13 | 1.72025 | 0.00000 | 0.00000 | 15.47 | 23131.90 |
11376 | 2016.10.14 13:35 | close | 5689 | 0.08 | 1.72025 | 0.00000 | 0.00000 | 4.33 | 23136.23 |
11377 | 2016.10.14 13:35 | close | 5688 | 0.05 | 1.72025 | 0.00000 | 0.00000 | -0.66 | 23135.57 |
11378 | 2016.10.14 13:35 | close | 5687 | 0.03 | 1.72025 | 0.00000 | 0.00000 | -2.33 | 23133.24 |
11379 | 2016.10.14 13:35 | close | 5686 | 0.02 | 1.72025 | 0.00000 | 0.00000 | -2.89 | 23130.35 |
11380 | 2016.10.14 13:35 | close | 5685 | 0.01 | 1.72025 | 0.00000 | 1.71344 | -2.11 | 23128.24 |
11381 | 2016.10.14 13:35 | sell | 5691 | 0.01 | 1.71980 | 0.00000 | 1.71630 | ||
11382 | 2016.10.14 14:00 | buy | 5692 | 0.01 | 1.71795 | 0.00000 | 1.72145 | ||
11383 | 2016.10.14 14:15 | buy | 5693 | 0.02 | 1.71694 | 0.00000 | 0.00000 | ||
11384 | 2016.10.14 14:23 | close | 5693 | 0.02 | 1.71904 | 0.00000 | 0.00000 | 2.67 | 23130.91 |
11385 | 2016.10.14 14:23 | close | 5692 | 0.01 | 1.71904 | 0.00000 | 1.72145 | 0.69 | 23131.60 |
11386 | 2016.10.14 14:23 | buy | 5694 | 0.01 | 1.71954 | 0.00000 | 1.72304 | ||
11387 | 2016.10.14 14:44 | buy | 5695 | 0.02 | 1.71854 | 0.00000 | 0.00000 | ||
11388 | 2016.10.14 14:46 | buy | 5696 | 0.03 | 1.71754 | 0.00000 | 0.00000 | ||
11389 | 2016.10.14 15:01 | close | 5696 | 0.03 | 1.71941 | 0.00000 | 0.00000 | 3.56 | 23135.16 |
11390 | 2016.10.14 15:01 | close | 5695 | 0.02 | 1.71941 | 0.00000 | 0.00000 | 1.11 | 23136.27 |
11391 | 2016.10.14 15:01 | close | 5694 | 0.01 | 1.71941 | 0.00000 | 1.72304 | -0.09 | 23136.18 |
11392 | 2016.10.16 21:00 | t/p | 5691 | 0.01 | 1.71630 | 0.00000 | 1.71630 | 2.22 | 23138.40 |
11393 | 2016.10.18 15:00 | sell | 5697 | 0.01 | 1.70776 | 0.00000 | 1.70426 | ||
11394 | 2016.10.18 15:01 | sell | 5698 | 0.02 | 1.70877 | 0.00000 | 0.00000 | ||
11395 | 2016.10.18 15:04 | sell | 5699 | 0.03 | 1.70978 | 0.00000 | 0.00000 | ||
11396 | 2016.10.18 15:10 | close | 5699 | 0.03 | 1.70792 | 0.00000 | 0.00000 | 3.55 | 23141.95 |
11397 | 2016.10.18 15:10 | close | 5698 | 0.02 | 1.70792 | 0.00000 | 0.00000 | 1.08 | 23143.03 |
11398 | 2016.10.18 15:10 | close | 5697 | 0.01 | 1.70792 | 0.00000 | 1.70426 | -0.10 | 23142.93 |
11399 | 2016.10.18 15:10 | sell | 5700 | 0.01 | 1.70752 | 0.00000 | 1.70402 | ||
11400 | 2016.10.18 15:15 | sell | 5701 | 0.02 | 1.70852 | 0.00000 | 0.00000 | ||
11401 | 2016.10.18 15:18 | sell | 5702 | 0.03 | 1.70953 | 0.00000 | 0.00000 | ||
11402 | 2016.10.18 15:24 | sell | 5703 | 0.05 | 1.71054 | 0.00000 | 0.00000 | ||
11403 | 2016.10.18 15:40 | close | 5703 | 0.05 | 1.70875 | 0.00000 | 0.00000 | 5.69 | 23148.62 |
11404 | 2016.10.18 15:40 | close | 5702 | 0.03 | 1.70875 | 0.00000 | 0.00000 | 1.49 | 23150.11 |
11405 | 2016.10.18 15:40 | close | 5701 | 0.02 | 1.70875 | 0.00000 | 0.00000 | -0.29 | 23149.82 |
11406 | 2016.10.18 15:40 | close | 5700 | 0.01 | 1.70875 | 0.00000 | 1.70402 | -0.78 | 23149.04 |
11407 | 2016.10.18 15:40 | sell | 5704 | 0.01 | 1.70825 | 0.00000 | 1.70475 | ||
11408 | 2016.10.18 16:18 | t/p | 5704 | 0.01 | 1.70475 | 0.00000 | 1.70475 | 2.23 | 23151.27 |
11409 | 2016.10.19 02:00 | buy | 5705 | 0.01 | 1.70141 | 0.00000 | 1.70491 | ||
11410 | 2016.10.19 02:12 | t/p | 5705 | 0.01 | 1.70491 | 0.00000 | 1.70491 | 2.23 | 23153.50 |
11411 | 2016.10.19 02:12 | buy | 5706 | 0.01 | 1.70541 | 0.00000 | 1.70891 | ||
11412 | 2016.10.19 02:45 | buy | 5707 | 0.02 | 1.70441 | 0.00000 | 0.00000 | ||
11413 | 2016.10.19 07:18 | close | 5707 | 0.02 | 1.70652 | 0.00000 | 0.00000 | 2.68 | 23156.18 |
11414 | 2016.10.19 07:18 | close | 5706 | 0.01 | 1.70652 | 0.00000 | 1.70891 | 0.71 | 23156.89 |
11415 | 2016.10.19 11:00 | sell | 5708 | 0.01 | 1.70734 | 0.00000 | 1.70384 | ||
11416 | 2016.10.19 11:06 | sell | 5709 | 0.02 | 1.70836 | 0.00000 | 0.00000 | ||
11417 | 2016.10.19 11:25 | close | 5709 | 0.02 | 1.70623 | 0.00000 | 0.00000 | 2.71 | 23159.60 |
11418 | 2016.10.19 11:25 | close | 5708 | 0.01 | 1.70623 | 0.00000 | 1.70384 | 0.70 | 23160.30 |
11419 | 2016.10.19 11:25 | sell | 5710 | 0.01 | 1.70554 | 0.00000 | 1.70204 | ||
11420 | 2016.10.19 11:32 | sell | 5711 | 0.02 | 1.70657 | 0.00000 | 0.00000 | ||
11421 | 2016.10.19 14:57 | close | 5711 | 0.02 | 1.70435 | 0.00000 | 0.00000 | 2.83 | 23163.13 |
11422 | 2016.10.19 14:57 | close | 5710 | 0.01 | 1.70435 | 0.00000 | 1.70204 | 0.76 | 23163.89 |
11423 | 2016.10.19 16:00 | buy | 5712 | 0.01 | 1.70016 | 0.00000 | 1.70366 | ||
11424 | 2016.10.19 16:01 | buy | 5713 | 0.02 | 1.69906 | 0.00000 | 0.00000 | ||
11425 | 2016.10.19 16:04 | buy | 5714 | 0.03 | 1.69803 | 0.00000 | 0.00000 | ||
11426 | 2016.10.19 16:05 | buy | 5715 | 0.05 | 1.69699 | 0.00000 | 0.00000 | ||
11427 | 2016.10.19 17:02 | close | 5715 | 0.05 | 1.69881 | 0.00000 | 0.00000 | 5.79 | 23169.68 |
11428 | 2016.10.19 17:02 | close | 5714 | 0.03 | 1.69881 | 0.00000 | 0.00000 | 1.49 | 23171.17 |
11429 | 2016.10.19 17:02 | close | 5713 | 0.02 | 1.69881 | 0.00000 | 0.00000 | -0.32 | 23170.85 |
11430 | 2016.10.19 17:02 | close | 5712 | 0.01 | 1.69881 | 0.00000 | 1.70366 | -0.86 | 23169.99 |
11431 | 2016.10.20 09:00 | sell | 5716 | 0.01 | 1.69877 | 0.00000 | 1.69527 | ||
11432 | 2016.10.20 09:32 | sell | 5717 | 0.02 | 1.69977 | 0.00000 | 0.00000 | ||
11433 | 2016.10.20 09:52 | sell | 5718 | 0.03 | 1.70078 | 0.00000 | 0.00000 | ||
11434 | 2016.10.20 10:20 | close | 5718 | 0.03 | 1.69892 | 0.00000 | 0.00000 | 3.55 | 23173.54 |
11435 | 2016.10.20 10:20 | close | 5717 | 0.02 | 1.69892 | 0.00000 | 0.00000 | 1.08 | 23174.62 |
11436 | 2016.10.20 10:20 | close | 5716 | 0.01 | 1.69892 | 0.00000 | 1.69527 | -0.09 | 23174.53 |
11437 | 2016.10.20 12:00 | buy | 5719 | 0.01 | 1.69611 | 0.00000 | 1.69961 | ||
11438 | 2016.10.20 12:16 | buy | 5720 | 0.02 | 1.69505 | 0.00000 | 0.00000 | ||
11439 | 2016.10.20 12:29 | close | 5720 | 0.02 | 1.69722 | 0.00000 | 0.00000 | 2.76 | 23177.29 |
11440 | 2016.10.20 12:29 | close | 5719 | 0.01 | 1.69722 | 0.00000 | 1.69961 | 0.70 | 23177.99 |
11441 | 2016.10.20 12:29 | buy | 5721 | 0.01 | 1.69771 | 0.00000 | 1.70121 | ||
11442 | 2016.10.20 12:29 | buy | 5722 | 0.02 | 1.69670 | 0.00000 | 0.00000 | ||
11443 | 2016.10.20 12:38 | buy | 5723 | 0.03 | 1.69556 | 0.00000 | 0.00000 | ||
11444 | 2016.10.20 12:39 | buy | 5724 | 0.05 | 1.69447 | 0.00000 | 0.00000 | ||
11445 | 2016.10.20 12:39 | buy | 5725 | 0.08 | 1.69341 | 0.00000 | 0.00000 | ||
11446 | 2016.10.20 12:39 | buy | 5726 | 0.13 | 1.69241 | 0.00000 | 0.00000 | ||
11447 | 2016.10.20 12:45 | close | 5726 | 0.13 | 1.69431 | 0.00000 | 0.00000 | 15.70 | 23193.69 |
11448 | 2016.10.20 12:45 | close | 5725 | 0.08 | 1.69431 | 0.00000 | 0.00000 | 4.57 | 23198.26 |
11449 | 2016.10.20 12:45 | close | 5724 | 0.05 | 1.69431 | 0.00000 | 0.00000 | -0.51 | 23197.75 |
11450 | 2016.10.20 12:45 | close | 5723 | 0.03 | 1.69431 | 0.00000 | 0.00000 | -2.38 | 23195.37 |
11451 | 2016.10.20 12:45 | close | 5722 | 0.02 | 1.69431 | 0.00000 | 0.00000 | -3.04 | 23192.33 |
11452 | 2016.10.20 12:45 | close | 5721 | 0.01 | 1.69431 | 0.00000 | 1.70121 | -2.16 | 23190.17 |
11453 | 2016.10.20 12:45 | buy | 5727 | 0.01 | 1.69471 | 0.00000 | 1.69821 | ||
11454 | 2016.10.20 12:47 | buy | 5728 | 0.02 | 1.69371 | 0.00000 | 0.00000 | ||
11455 | 2016.10.20 14:04 | close | 5728 | 0.02 | 1.69583 | 0.00000 | 0.00000 | 2.70 | 23192.87 |
11456 | 2016.10.20 14:04 | close | 5727 | 0.01 | 1.69583 | 0.00000 | 1.69821 | 0.71 | 23193.58 |
11457 | 2016.10.20 18:00 | sell | 5729 | 0.01 | 1.70221 | 0.00000 | 1.69871 | ||
11458 | 2016.10.21 14:00 | buy | 5730 | 0.01 | 1.70439 | 0.00000 | 1.70789 | ||
11459 | 2016.10.21 16:21 | t/p | 5730 | 0.01 | 1.70789 | 0.00000 | 1.70789 | 2.23 | 23195.81 |
11460 | 2016.10.24 03:00 | buy | 5731 | 0.01 | 1.70559 | 0.00000 | 1.70909 | ||
11461 | 2016.10.24 03:34 | buy | 5732 | 0.02 | 1.70452 | 0.00000 | 0.00000 | ||
11462 | 2016.10.24 07:54 | close | 5732 | 0.02 | 1.70665 | 0.00000 | 0.00000 | 2.71 | 23198.52 |
11463 | 2016.10.24 07:54 | close | 5731 | 0.01 | 1.70665 | 0.00000 | 1.70909 | 0.67 | 23199.19 |
11464 | 2016.10.24 10:00 | sell | 5733 | 0.02 | 1.70854 | 0.00000 | 0.00000 | ||
11465 | 2016.10.25 05:00 | buy | 5734 | 0.01 | 1.70873 | 0.00000 | 1.71223 | ||
11466 | 2016.10.25 05:46 | buy | 5735 | 0.02 | 1.70772 | 0.00000 | 0.00000 | ||
11467 | 2016.10.25 05:57 | close | 5735 | 0.02 | 1.70984 | 0.00000 | 0.00000 | 2.69 | 23201.88 |
11468 | 2016.10.25 05:57 | close | 5734 | 0.01 | 1.70984 | 0.00000 | 1.71223 | 0.70 | 23202.58 |
11469 | 2016.10.25 05:57 | buy | 5736 | 0.01 | 1.71042 | 0.00000 | 1.71392 | ||
11470 | 2016.10.25 05:57 | buy | 5737 | 0.02 | 1.70942 | 0.00000 | 0.00000 | ||
11471 | 2016.10.25 08:54 | close | 5737 | 0.02 | 1.71151 | 0.00000 | 0.00000 | 2.66 | 23205.24 |
11472 | 2016.10.25 08:54 | close | 5736 | 0.01 | 1.71151 | 0.00000 | 1.71392 | 0.69 | 23205.93 |
11473 | 2016.10.25 12:00 | sell | 5738 | 0.03 | 1.71015 | 0.00000 | 0.00000 | ||
11474 | 2016.10.25 12:58 | close | 5738 | 0.03 | 1.70711 | 0.00000 | 0.00000 | 5.80 | 23211.73 |
11475 | 2016.10.25 12:58 | close | 5733 | 0.02 | 1.70711 | 0.00000 | 0.00000 | 1.90 | 23213.63 |
11476 | 2016.10.25 12:58 | close | 5729 | 0.01 | 1.70711 | 0.00000 | 1.69871 | -3.00 | 23210.63 |
11477 | 2016.10.25 12:58 | sell | 5739 | 0.01 | 1.70667 | 0.00000 | 1.70317 | ||
11478 | 2016.10.25 13:18 | t/p | 5739 | 0.01 | 1.70317 | 0.00000 | 1.70317 | 2.23 | 23212.86 |
11479 | 2016.10.25 14:00 | buy | 5740 | 0.01 | 1.69653 | 0.00000 | 1.70003 | ||
11480 | 2016.10.25 14:14 | buy | 5741 | 0.02 | 1.69549 | 0.00000 | 0.00000 | ||
11481 | 2016.10.25 14:21 | buy | 5742 | 0.03 | 1.69434 | 0.00000 | 0.00000 | ||
11482 | 2016.10.25 14:33 | buy | 5743 | 0.05 | 1.69334 | 0.00000 | 0.00000 | ||
11483 | 2016.10.25 14:35 | close | 5743 | 0.05 | 1.69524 | 0.00000 | 0.00000 | 6.05 | 23218.91 |
11484 | 2016.10.25 14:35 | close | 5742 | 0.03 | 1.69524 | 0.00000 | 0.00000 | 1.72 | 23220.63 |
11485 | 2016.10.25 14:35 | close | 5741 | 0.02 | 1.69524 | 0.00000 | 0.00000 | -0.32 | 23220.31 |
11486 | 2016.10.25 14:35 | close | 5740 | 0.01 | 1.69524 | 0.00000 | 1.70003 | -0.82 | 23219.49 |
11487 | 2016.10.25 14:35 | buy | 5744 | 0.01 | 1.69567 | 0.00000 | 1.69917 | ||
11488 | 2016.10.25 14:40 | buy | 5745 | 0.02 | 1.69466 | 0.00000 | 0.00000 | ||
11489 | 2016.10.25 14:58 | close | 5745 | 0.02 | 1.69682 | 0.00000 | 0.00000 | 2.75 | 23222.24 |
11490 | 2016.10.25 14:58 | close | 5744 | 0.01 | 1.69682 | 0.00000 | 1.69917 | 0.73 | 23222.97 |
11491 | 2016.10.25 14:58 | buy | 5746 | 0.01 | 1.69723 | 0.00000 | 1.70073 | ||
11492 | 2016.10.25 16:24 | t/p | 5746 | 0.01 | 1.70073 | 0.00000 | 1.70073 | 2.22 | 23225.19 |
11493 | 2016.10.26 13:00 | sell | 5747 | 0.01 | 1.70524 | 0.00000 | 1.70174 | ||
11494 | 2016.10.26 13:41 | sell | 5748 | 0.02 | 1.70624 | 0.00000 | 0.00000 | ||
11495 | 2016.10.26 13:59 | sell | 5749 | 0.03 | 1.70726 | 0.00000 | 0.00000 | ||
11496 | 2016.10.27 06:00 | buy | 5750 | 0.01 | 1.70791 | 0.00000 | 1.71141 | ||
11497 | 2016.10.27 07:59 | close | 5749 | 0.03 | 1.70541 | 0.00000 | 0.00000 | 3.87 | 23229.06 |
11498 | 2016.10.27 07:59 | close | 5748 | 0.02 | 1.70541 | 0.00000 | 0.00000 | 1.29 | 23230.35 |
11499 | 2016.10.27 07:59 | close | 5747 | 0.01 | 1.70541 | 0.00000 | 1.70174 | 0.00 | 23230.35 |
11500 | 2016.10.27 08:00 | sell | 5751 | 0.01 | 1.70492 | 0.00000 | 1.70142 | ||
11501 | 2016.10.27 08:06 | sell | 5752 | 0.02 | 1.70592 | 0.00000 | 0.00000 | ||
11502 | 2016.10.27 08:11 | sell | 5753 | 0.03 | 1.70692 | 0.00000 | 0.00000 | ||
11503 | 2016.10.27 08:18 | sell | 5754 | 0.05 | 1.70796 | 0.00000 | 0.00000 | ||
11504 | 2016.10.27 08:25 | sell | 5755 | 0.08 | 1.70918 | 0.00000 | 0.00000 | ||
11505 | 2016.10.27 08:30 | sell | 5756 | 0.13 | 1.71130 | 0.00000 | 0.00000 | ||
11506 | 2016.10.27 08:30 | t/p | 5750 | 0.01 | 1.71141 | 0.00000 | 1.71141 | 2.22 | 23232.57 |
11507 | 2016.10.27 08:36 | sell | 5757 | 0.22 | 1.71231 | 0.00000 | 0.00000 | ||
11508 | 2016.10.27 09:00 | buy | 5758 | 0.01 | 1.71228 | 0.00000 | 1.71578 | ||
11509 | 2016.10.27 09:40 | buy | 5759 | 0.02 | 1.71027 | 0.00000 | 0.00000 | ||
11510 | 2016.10.27 09:58 | close | 5759 | 0.02 | 1.71269 | 0.00000 | 0.00000 | 3.07 | 23235.64 |
11511 | 2016.10.27 09:58 | close | 5758 | 0.01 | 1.71269 | 0.00000 | 1.71578 | 0.26 | 23235.90 |
11512 | 2016.10.27 09:58 | buy | 5760 | 0.01 | 1.71320 | 0.00000 | 1.71670 | ||
11513 | 2016.10.27 10:13 | sell | 5761 | 0.37 | 1.71432 | 0.00000 | 0.00000 | ||
11514 | 2016.10.27 11:10 | t/p | 5760 | 0.01 | 1.71670 | 0.00000 | 1.71670 | 2.22 | 23238.12 |
11515 | 2016.10.27 12:55 | close | 5761 | 0.37 | 1.71164 | 0.00000 | 0.00000 | 63.08 | 23301.20 |
11516 | 2016.10.27 12:55 | close | 5757 | 0.22 | 1.71164 | 0.00000 | 0.00000 | 9.38 | 23310.58 |
11517 | 2016.10.27 12:55 | close | 5756 | 0.13 | 1.71164 | 0.00000 | 0.00000 | -2.81 | 23307.77 |
11518 | 2016.10.27 12:55 | close | 5755 | 0.08 | 1.71164 | 0.00000 | 0.00000 | -12.52 | 23295.25 |
11519 | 2016.10.27 12:55 | close | 5754 | 0.05 | 1.71164 | 0.00000 | 0.00000 | -11.71 | 23283.54 |
11520 | 2016.10.27 12:55 | close | 5753 | 0.03 | 1.71164 | 0.00000 | 0.00000 | -9.01 | 23274.53 |
11521 | 2016.10.27 12:55 | close | 5752 | 0.02 | 1.71164 | 0.00000 | 0.00000 | -7.28 | 23267.25 |
11522 | 2016.10.27 12:55 | close | 5751 | 0.01 | 1.71164 | 0.00000 | 1.70142 | -4.28 | 23262.97 |
11523 | 2016.10.27 19:00 | buy | 5762 | 0.01 | 1.70981 | 0.00000 | 1.71331 | ||
11524 | 2016.10.31 02:00 | sell | 5763 | 0.01 | 1.70493 | 0.00000 | 1.70143 | ||
11525 | 2016.10.31 09:00 | buy | 5764 | 0.02 | 1.70342 | 0.00000 | 0.00000 | ||
11526 | 2016.10.31 09:35 | buy | 5765 | 0.03 | 1.70231 | 0.00000 | 0.00000 | ||
11527 | 2016.10.31 09:43 | t/p | 5763 | 0.01 | 1.70143 | 0.00000 | 1.70143 | 2.23 | 23265.20 |
11528 | 2016.10.31 09:43 | buy | 5766 | 0.05 | 1.70131 | 0.00000 | 0.00000 | ||
11529 | 2016.10.31 15:14 | close | 5766 | 0.05 | 1.70363 | 0.00000 | 0.00000 | 7.37 | 23272.57 |
11530 | 2016.10.31 15:14 | close | 5765 | 0.03 | 1.70363 | 0.00000 | 0.00000 | 2.52 | 23275.09 |
11531 | 2016.10.31 15:14 | close | 5764 | 0.02 | 1.70363 | 0.00000 | 0.00000 | 0.27 | 23275.36 |
11532 | 2016.10.31 15:14 | close | 5762 | 0.01 | 1.70363 | 0.00000 | 1.71331 | -4.08 | 23271.28 |
11533 | 2016.10.31 18:00 | sell | 5767 | 0.01 | 1.70988 | 0.00000 | 1.70638 | ||
11534 | 2016.10.31 18:00 | sell | 5768 | 0.02 | 1.71096 | 0.00000 | 0.00000 | ||
11535 | 2016.10.31 18:59 | sell | 5769 | 0.03 | 1.71203 | 0.00000 | 0.00000 | ||
11536 | 2016.10.31 18:59 | sell | 5770 | 0.05 | 1.71312 | 0.00000 | 0.00000 | ||
11537 | 2016.10.31 19:51 | close | 5770 | 0.05 | 1.71122 | 0.00000 | 0.00000 | 6.04 | 23277.32 |
11538 | 2016.10.31 19:51 | close | 5769 | 0.03 | 1.71122 | 0.00000 | 0.00000 | 1.54 | 23278.86 |
11539 | 2016.10.31 19:51 | close | 5768 | 0.02 | 1.71122 | 0.00000 | 0.00000 | -0.33 | 23278.53 |
11540 | 2016.10.31 19:51 | close | 5767 | 0.01 | 1.71122 | 0.00000 | 1.70638 | -0.86 | 23277.67 |
11541 | 2016.12.02 01:00 | buy | 5771 | 0.01 | 1.77547 | 0.00000 | 1.77897 | ||
11542 | 2016.12.02 01:09 | buy | 5772 | 0.02 | 1.77446 | 0.00000 | 0.00000 | ||
11543 | 2016.12.02 02:27 | close | 5772 | 0.02 | 1.77658 | 0.00000 | 0.00000 | 2.69 | 23280.36 |
11544 | 2016.12.02 02:27 | close | 5771 | 0.01 | 1.77658 | 0.00000 | 1.77897 | 0.70 | 23281.06 |
11545 | 2016.12.02 05:00 | sell | 5773 | 0.01 | 1.77734 | 0.00000 | 1.77384 | ||
11546 | 2016.12.02 05:56 | sell | 5774 | 0.02 | 1.77838 | 0.00000 | 0.00000 | ||
11547 | 2016.12.02 09:40 | close | 5774 | 0.02 | 1.77628 | 0.00000 | 0.00000 | 2.67 | 23283.73 |
11548 | 2016.12.02 09:40 | close | 5773 | 0.01 | 1.77628 | 0.00000 | 1.77384 | 0.67 | 23284.40 |
11549 | 2016.12.05 18:00 | buy | 5775 | 0.01 | 1.77961 | 0.00000 | 1.78311 | ||
11550 | 2016.12.05 19:38 | t/p | 5775 | 0.01 | 1.78311 | 0.00000 | 1.78311 | 2.22 | 23286.62 |
11551 | 2016.12.06 08:00 | sell | 5776 | 0.01 | 1.78724 | 0.00000 | 1.78374 | ||
11552 | 2016.12.06 08:10 | sell | 5777 | 0.02 | 1.78824 | 0.00000 | 0.00000 | ||
11553 | 2016.12.06 08:29 | sell | 5778 | 0.03 | 1.78924 | 0.00000 | 0.00000 | ||
11554 | 2016.12.06 08:49 | sell | 5779 | 0.05 | 1.79026 | 0.00000 | 0.00000 | ||
11555 | 2016.12.06 12:19 | close | 5779 | 0.05 | 1.78800 | 0.00000 | 0.00000 | 7.18 | 23293.80 |
11556 | 2016.12.06 12:19 | close | 5778 | 0.03 | 1.78800 | 0.00000 | 0.00000 | 2.36 | 23296.16 |
11557 | 2016.12.06 12:19 | close | 5777 | 0.02 | 1.78800 | 0.00000 | 0.00000 | 0.30 | 23296.46 |
11558 | 2016.12.06 12:19 | close | 5776 | 0.01 | 1.78800 | 0.00000 | 1.78374 | -0.48 | 23295.98 |
11559 | 2016.12.06 19:00 | buy | 5780 | 0.01 | 1.78396 | 0.00000 | 1.78746 | ||
11560 | 2016.12.06 19:09 | buy | 5781 | 0.02 | 1.78296 | 0.00000 | 0.00000 | ||
11561 | 2016.12.08 14:00 | sell | 5782 | 0.01 | 1.75551 | 0.00000 | 1.75201 | ||
11562 | 2016.12.08 14:13 | sell | 5783 | 0.02 | 1.75655 | 0.00000 | 0.00000 | ||
11563 | 2016.12.08 14:16 | sell | 5784 | 0.03 | 1.75755 | 0.00000 | 0.00000 | ||
11564 | 2016.12.08 14:20 | close | 5784 | 0.03 | 1.75571 | 0.00000 | 0.00000 | 3.50 | 23299.48 |
11565 | 2016.12.08 14:20 | close | 5783 | 0.02 | 1.75571 | 0.00000 | 0.00000 | 1.06 | 23300.54 |
11566 | 2016.12.08 14:20 | close | 5782 | 0.01 | 1.75571 | 0.00000 | 1.75201 | -0.12 | 23300.42 |
11567 | 2016.12.08 14:20 | sell | 5785 | 0.01 | 1.75522 | 0.00000 | 1.75172 | ||
11568 | 2016.12.08 14:21 | sell | 5786 | 0.02 | 1.75629 | 0.00000 | 0.00000 | ||
11569 | 2016.12.08 14:28 | sell | 5787 | 0.03 | 1.75731 | 0.00000 | 0.00000 | ||
11570 | 2016.12.08 14:46 | sell | 5788 | 0.05 | 1.75836 | 0.00000 | 0.00000 | ||
11571 | 2016.12.08 15:00 | buy | 5789 | 0.03 | 1.75833 | 0.00000 | 0.00000 | ||
11572 | 2016.12.08 15:14 | buy | 5790 | 0.05 | 1.75732 | 0.00000 | 0.00000 | ||
11573 | 2016.12.08 15:22 | close | 5788 | 0.05 | 1.75652 | 0.00000 | 0.00000 | 5.84 | 23306.26 |
11574 | 2016.12.08 15:22 | close | 5787 | 0.03 | 1.75652 | 0.00000 | 0.00000 | 1.51 | 23307.77 |
11575 | 2016.12.08 15:22 | close | 5786 | 0.02 | 1.75652 | 0.00000 | 0.00000 | -0.30 | 23307.47 |
11576 | 2016.12.08 15:22 | close | 5785 | 0.01 | 1.75652 | 0.00000 | 1.75172 | -0.83 | 23306.64 |
11577 | 2016.12.08 15:23 | buy | 5791 | 0.08 | 1.75632 | 0.00000 | 0.00000 | ||
11578 | 2016.12.08 15:56 | buy | 5792 | 0.13 | 1.75531 | 0.00000 | 0.00000 | ||
11579 | 2016.12.08 15:58 | buy | 5793 | 0.22 | 1.75430 | 0.00000 | 0.00000 | ||
11580 | 2016.12.09 10:07 | close | 5793 | 0.22 | 1.75748 | 0.00000 | 0.00000 | 42.67 | 23349.31 |
11581 | 2016.12.09 10:07 | close | 5792 | 0.13 | 1.75748 | 0.00000 | 0.00000 | 16.89 | 23366.20 |
11582 | 2016.12.09 10:07 | close | 5791 | 0.08 | 1.75748 | 0.00000 | 0.00000 | 5.26 | 23371.46 |
11583 | 2016.12.09 10:07 | close | 5790 | 0.05 | 1.75748 | 0.00000 | 0.00000 | 0.11 | 23371.58 |
11584 | 2016.12.09 10:07 | close | 5789 | 0.03 | 1.75748 | 0.00000 | 0.00000 | -1.84 | 23369.74 |
11585 | 2016.12.09 10:07 | close | 5781 | 0.02 | 1.75748 | 0.00000 | 0.00000 | -33.09 | 23336.65 |
11586 | 2016.12.09 10:07 | close | 5780 | 0.01 | 1.75748 | 0.00000 | 1.78746 | -17.18 | 23319.47 |
11587 | 2016.12.09 12:00 | sell | 5794 | 0.01 | 1.75661 | 0.00000 | 1.75311 | ||
11588 | 2016.12.09 12:09 | sell | 5795 | 0.02 | 1.75761 | 0.00000 | 0.00000 | ||
11589 | 2016.12.09 12:13 | sell | 5796 | 0.03 | 1.75871 | 0.00000 | 0.00000 | ||
11590 | 2016.12.09 12:18 | sell | 5797 | 0.05 | 1.75971 | 0.00000 | 0.00000 | ||
11591 | 2016.12.09 12:27 | sell | 5798 | 0.08 | 1.76071 | 0.00000 | 0.00000 | ||
11592 | 2016.12.09 13:04 | close | 5798 | 0.08 | 1.75888 | 0.00000 | 0.00000 | 9.29 | 23328.76 |
11593 | 2016.12.09 13:04 | close | 5797 | 0.05 | 1.75888 | 0.00000 | 0.00000 | 2.63 | 23331.39 |
11594 | 2016.12.09 13:04 | close | 5796 | 0.03 | 1.75888 | 0.00000 | 0.00000 | -0.32 | 23331.07 |
11595 | 2016.12.09 13:04 | close | 5795 | 0.02 | 1.75888 | 0.00000 | 0.00000 | -1.61 | 23329.46 |
11596 | 2016.12.09 13:04 | close | 5794 | 0.01 | 1.75888 | 0.00000 | 1.75311 | -1.44 | 23328.02 |
11597 | 2016.12.12 10:00 | buy | 5799 | 0.01 | 1.75726 | 0.00000 | 1.76076 | ||
11598 | 2016.12.12 11:50 | t/p | 5799 | 0.01 | 1.76076 | 0.00000 | 1.76076 | 2.22 | 23330.24 |
11599 | 2016.12.12 18:00 | sell | 5800 | 0.01 | 1.76204 | 0.00000 | 1.75854 | ||
11600 | 2016.12.12 18:30 | sell | 5801 | 0.02 | 1.76304 | 0.00000 | 0.00000 | ||
11601 | 2016.12.12 18:51 | sell | 5802 | 0.03 | 1.76404 | 0.00000 | 0.00000 | ||
11602 | 2016.12.12 19:02 | close | 5802 | 0.03 | 1.76221 | 0.00000 | 0.00000 | 3.49 | 23333.73 |
11603 | 2016.12.12 19:02 | close | 5801 | 0.02 | 1.76221 | 0.00000 | 0.00000 | 1.06 | 23334.79 |
11604 | 2016.12.12 19:02 | close | 5800 | 0.01 | 1.76221 | 0.00000 | 1.75854 | -0.11 | 23334.68 |
11605 | 2016.12.13 02:00 | buy | 5803 | 0.01 | 1.76040 | 0.00000 | 1.76390 | ||
11606 | 2016.12.13 06:00 | sell | 5804 | 0.01 | 1.76272 | 0.00000 | 1.75922 | ||
11607 | 2016.12.13 08:18 | t/p | 5803 | 0.01 | 1.76390 | 0.00000 | 1.76390 | 2.22 | 23336.90 |
11608 | 2016.12.13 13:56 | t/p | 5804 | 0.01 | 1.75922 | 0.00000 | 1.75922 | 2.22 | 23339.12 |
11609 | 2016.12.13 16:00 | buy | 5805 | 0.01 | 1.75952 | 0.00000 | 1.76302 | ||
11610 | 2016.12.13 16:01 | buy | 5806 | 0.02 | 1.75851 | 0.00000 | 0.00000 | ||
11611 | 2016.12.13 16:10 | buy | 5807 | 0.03 | 1.75751 | 0.00000 | 0.00000 | ||
11612 | 2016.12.13 16:13 | buy | 5808 | 0.05 | 1.75651 | 0.00000 | 0.00000 | ||
11613 | 2016.12.13 16:19 | close | 5808 | 0.05 | 1.75832 | 0.00000 | 0.00000 | 5.74 | 23344.86 |
11614 | 2016.12.13 16:19 | close | 5807 | 0.03 | 1.75832 | 0.00000 | 0.00000 | 1.55 | 23346.41 |
11615 | 2016.12.13 16:19 | close | 5806 | 0.02 | 1.75832 | 0.00000 | 0.00000 | -0.25 | 23346.16 |
11616 | 2016.12.13 16:19 | close | 5805 | 0.01 | 1.75832 | 0.00000 | 1.76302 | -0.76 | 23345.40 |
11617 | 2016.12.13 16:19 | buy | 5809 | 0.01 | 1.75882 | 0.00000 | 1.76232 | ||
11618 | 2016.12.14 17:00 | sell | 5810 | 0.01 | 1.75890 | 0.00000 | 1.75540 | ||
11619 | 2016.12.14 19:00 | t/p | 5809 | 0.01 | 1.76232 | 0.00000 | 1.76232 | 2.14 | 23347.54 |
11620 | 2016.12.15 23:00 | buy | 5811 | 0.01 | 1.76391 | 0.00000 | 1.76741 | ||
11621 | 2016.12.15 23:42 | buy | 5812 | 0.02 | 1.76288 | 0.00000 | 0.00000 | ||
11622 | 2016.12.16 01:04 | close | 5812 | 0.02 | 1.76505 | 0.00000 | 0.00000 | 2.60 | 23350.14 |
11623 | 2016.12.16 01:04 | close | 5811 | 0.01 | 1.76505 | 0.00000 | 1.76741 | 0.64 | 23350.78 |
11624 | 2016.12.16 06:00 | sell | 5813 | 0.02 | 1.76672 | 0.00000 | 0.00000 | ||
11625 | 2016.12.19 15:00 | buy | 5814 | 0.01 | 1.78472 | 0.00000 | 1.78822 | ||
11626 | 2016.12.19 15:03 | buy | 5815 | 0.02 | 1.78372 | 0.00000 | 0.00000 | ||
11627 | 2016.12.19 15:06 | buy | 5816 | 0.03 | 1.78272 | 0.00000 | 0.00000 | ||
11628 | 2016.12.19 15:07 | buy | 5817 | 0.05 | 1.78171 | 0.00000 | 0.00000 | ||
11629 | 2016.12.19 15:09 | buy | 5818 | 0.08 | 1.78066 | 0.00000 | 0.00000 | ||
11630 | 2016.12.19 15:09 | buy | 5819 | 0.13 | 1.77965 | 0.00000 | 0.00000 | ||
11631 | 2016.12.19 15:37 | close | 5819 | 0.13 | 1.78153 | 0.00000 | 0.00000 | 15.50 | 23366.28 |
11632 | 2016.12.19 15:37 | close | 5818 | 0.08 | 1.78153 | 0.00000 | 0.00000 | 4.42 | 23370.70 |
11633 | 2016.12.19 15:37 | close | 5817 | 0.05 | 1.78153 | 0.00000 | 0.00000 | -0.57 | 23370.13 |
11634 | 2016.12.19 15:37 | close | 5816 | 0.03 | 1.78153 | 0.00000 | 0.00000 | -2.26 | 23367.87 |
11635 | 2016.12.19 15:37 | close | 5815 | 0.02 | 1.78153 | 0.00000 | 0.00000 | -2.78 | 23365.09 |
11636 | 2016.12.19 15:37 | close | 5814 | 0.01 | 1.78153 | 0.00000 | 1.78822 | -2.03 | 23363.06 |
11637 | 2016.12.19 15:37 | buy | 5820 | 0.01 | 1.78201 | 0.00000 | 1.78551 | ||
11638 | 2016.12.19 15:43 | buy | 5821 | 0.02 | 1.78101 | 0.00000 | 0.00000 | ||
11639 | 2016.12.19 15:46 | buy | 5822 | 0.03 | 1.78001 | 0.00000 | 0.00000 | ||
11640 | 2016.12.19 15:54 | close | 5822 | 0.03 | 1.78191 | 0.00000 | 0.00000 | 3.62 | 23366.68 |
11641 | 2016.12.19 15:54 | close | 5821 | 0.02 | 1.78191 | 0.00000 | 0.00000 | 1.15 | 23367.83 |
11642 | 2016.12.19 15:54 | close | 5820 | 0.01 | 1.78191 | 0.00000 | 1.78551 | -0.07 | 23367.76 |
11643 | 2016.12.19 15:54 | buy | 5823 | 0.01 | 1.78237 | 0.00000 | 1.78587 | ||
11644 | 2016.12.19 15:56 | buy | 5824 | 0.02 | 1.78131 | 0.00000 | 0.00000 | ||
11645 | 2016.12.19 15:58 | close | 5824 | 0.02 | 1.78341 | 0.00000 | 0.00000 | 2.66 | 23370.42 |
11646 | 2016.12.19 15:58 | close | 5823 | 0.01 | 1.78341 | 0.00000 | 1.78587 | 0.65 | 23371.07 |
11647 | 2016.12.19 15:58 | buy | 5825 | 0.01 | 1.78381 | 0.00000 | 1.78731 | ||
11648 | 2016.12.19 16:32 | t/p | 5825 | 0.01 | 1.78731 | 0.00000 | 1.78731 | 2.22 | 23373.29 |
11649 | 2016.12.19 20:00 | sell | 5826 | 0.03 | 1.78751 | 0.00000 | 0.00000 | ||
11650 | 2016.12.19 20:50 | sell | 5827 | 0.05 | 1.78851 | 0.00000 | 0.00000 | ||
11651 | 2016.12.20 16:00 | buy | 5828 | 0.01 | 1.78836 | 0.00000 | 1.79186 | ||
11652 | 2016.12.20 16:09 | buy | 5829 | 0.02 | 1.78732 | 0.00000 | 0.00000 | ||
11653 | 2016.12.20 16:46 | buy | 5830 | 0.03 | 1.78630 | 0.00000 | 0.00000 | ||
11654 | 2016.12.20 16:51 | buy | 5831 | 0.05 | 1.78528 | 0.00000 | 0.00000 | ||
11655 | 2016.12.20 19:58 | close | 5831 | 0.05 | 1.78710 | 0.00000 | 0.00000 | 5.78 | 23379.07 |
11656 | 2016.12.20 19:58 | close | 5830 | 0.03 | 1.78710 | 0.00000 | 0.00000 | 1.53 | 23380.60 |
11657 | 2016.12.20 19:58 | close | 5829 | 0.02 | 1.78710 | 0.00000 | 0.00000 | -0.28 | 23380.32 |
11658 | 2016.12.20 19:58 | close | 5828 | 0.01 | 1.78710 | 0.00000 | 1.79186 | -0.79 | 23379.53 |
11659 | 2016.12.22 10:00 | buy | 5832 | 0.01 | 1.78582 | 0.00000 | 1.78932 | ||
11660 | 2016.12.22 11:48 | t/p | 5832 | 0.01 | 1.78932 | 0.00000 | 1.78932 | 2.22 | 23381.75 |
11661 | 2016.12.22 15:51 | close | 5827 | 0.05 | 1.78071 | 0.00000 | 0.00000 | 25.70 | 23407.45 |
11662 | 2016.12.22 15:51 | close | 5826 | 0.03 | 1.78071 | 0.00000 | 0.00000 | 13.52 | 23420.96 |
11663 | 2016.12.22 15:51 | close | 5813 | 0.02 | 1.78071 | 0.00000 | 0.00000 | -17.30 | 23403.67 |
11664 | 2016.12.22 15:51 | close | 5810 | 0.01 | 1.78071 | 0.00000 | 1.75540 | -13.46 | 23390.21 |
11665 | 2016.12.26 06:00 | buy | 5833 | 0.01 | 1.77882 | 0.00000 | 1.78232 | ||
11666 | 2016.12.26 23:18 | t/p | 5833 | 0.01 | 1.78232 | 0.00000 | 1.78232 | 2.22 | 23392.43 |
11667 | 2016.12.27 01:00 | sell | 5834 | 0.01 | 1.78388 | 0.00000 | 1.78038 | ||
11668 | 2016.12.27 07:48 | t/p | 5834 | 0.01 | 1.78038 | 0.00000 | 1.78038 | 2.22 | 23394.65 |
11669 | 2016.12.27 12:00 | buy | 5835 | 0.01 | 1.77901 | 0.00000 | 1.78251 | ||
11670 | 2016.12.27 12:04 | buy | 5836 | 0.02 | 1.77799 | 0.00000 | 0.00000 | ||
11671 | 2016.12.27 17:49 | close | 5836 | 0.02 | 1.78012 | 0.00000 | 0.00000 | 2.70 | 23397.35 |
11672 | 2016.12.27 17:49 | close | 5835 | 0.01 | 1.78012 | 0.00000 | 1.78251 | 0.70 | 23398.05 |
11673 | 2016.12.27 20:00 | sell | 5837 | 0.01 | 1.78112 | 0.00000 | 1.77762 | ||
11674 | 2016.12.27 20:13 | sell | 5838 | 0.02 | 1.78212 | 0.00000 | 0.00000 | ||
11675 | 2016.12.27 22:11 | close | 5838 | 0.02 | 1.78001 | 0.00000 | 0.00000 | 2.67 | 23400.72 |
11676 | 2016.12.27 22:11 | close | 5837 | 0.01 | 1.78001 | 0.00000 | 1.77762 | 0.71 | 23401.43 |
11677 | 2016.12.28 03:00 | buy | 5839 | 0.01 | 1.77610 | 0.00000 | 1.77960 | ||
11678 | 2016.12.30 03:00 | sell | 5840 | 0.01 | 1.76211 | 0.00000 | 1.75861 | ||
11679 | 2016.12.30 03:18 | sell | 5841 | 0.02 | 1.76311 | 0.00000 | 0.00000 | ||
11680 | 2016.12.30 03:18 | sell | 5842 | 0.03 | 1.76426 | 0.00000 | 0.00000 | ||
11681 | 2016.12.30 03:59 | sell | 5843 | 0.05 | 1.76528 | 0.00000 | 0.00000 | ||
11682 | 2016.12.30 06:24 | close | 5843 | 0.05 | 1.76334 | 0.00000 | 0.00000 | 6.15 | 23407.58 |
11683 | 2016.12.30 06:24 | close | 5842 | 0.03 | 1.76334 | 0.00000 | 0.00000 | 1.76 | 23409.34 |
11684 | 2016.12.30 06:24 | close | 5841 | 0.02 | 1.76334 | 0.00000 | 0.00000 | -0.29 | 23409.05 |
11685 | 2016.12.30 06:24 | close | 5840 | 0.01 | 1.76334 | 0.00000 | 1.75861 | -0.78 | 23408.27 |
11686 | 2016.12.30 14:40 | t/p | 5839 | 0.01 | 1.77960 | 0.00000 | 1.77960 | 1.91 | 23410.18 |
11687 | 2017.04.03 13:00 | buy | 5844 | 0.01 | 1.78364 | 0.00000 | 1.78714 | ||
11688 | 2017.04.03 13:59 | t/p | 5844 | 0.01 | 1.78714 | 0.00000 | 1.78714 | 2.22 | 23412.40 |
11689 | 2017.04.03 13:59 | buy | 5845 | 0.01 | 1.78765 | 0.00000 | 1.79115 | ||
11690 | 2017.04.03 13:59 | buy | 5846 | 0.02 | 1.78638 | 0.00000 | 0.00000 | ||
11691 | 2017.04.03 14:05 | close | 5846 | 0.02 | 1.78857 | 0.00000 | 0.00000 | 2.78 | 23415.18 |
11692 | 2017.04.03 14:05 | close | 5845 | 0.01 | 1.78857 | 0.00000 | 1.79115 | 0.59 | 23415.77 |
11693 | 2017.04.04 05:00 | sell | 5847 | 0.01 | 1.78452 | 0.00000 | 1.78102 | ||
11694 | 2017.04.04 05:20 | t/p | 5847 | 0.01 | 1.78102 | 0.00000 | 1.78102 | 2.22 | 23417.99 |
11695 | 2017.04.04 05:20 | sell | 5848 | 0.01 | 1.78040 | 0.00000 | 1.77690 | ||
11696 | 2017.04.04 05:59 | sell | 5849 | 0.02 | 1.78150 | 0.00000 | 0.00000 | ||
11697 | 2017.04.04 08:00 | buy | 5850 | 0.01 | 1.78057 | 0.00000 | 1.78407 | ||
11698 | 2017.04.04 09:26 | t/p | 5850 | 0.01 | 1.78407 | 0.00000 | 1.78407 | 2.22 | 23420.21 |
11699 | 2017.04.04 15:00 | sell | 5851 | 0.03 | 1.78429 | 0.00000 | 0.00000 | ||
11700 | 2017.04.04 15:02 | sell | 5852 | 0.05 | 1.78530 | 0.00000 | 0.00000 | ||
11701 | 2017.04.04 15:35 | close | 5852 | 0.05 | 1.78284 | 0.00000 | 0.00000 | 7.79 | 23428.00 |
11702 | 2017.04.04 15:35 | close | 5851 | 0.03 | 1.78284 | 0.00000 | 0.00000 | 2.76 | 23430.76 |
11703 | 2017.04.04 15:35 | close | 5849 | 0.02 | 1.78284 | 0.00000 | 0.00000 | -1.70 | 23429.06 |
11704 | 2017.04.04 15:35 | close | 5848 | 0.01 | 1.78284 | 0.00000 | 1.77690 | -1.55 | 23427.51 |
11705 | 2017.04.04 15:35 | sell | 5853 | 0.01 | 1.78227 | 0.00000 | 1.77877 | ||
11706 | 2017.04.04 15:36 | sell | 5854 | 0.02 | 1.78329 | 0.00000 | 0.00000 | ||
11707 | 2017.04.05 01:00 | buy | 5855 | 0.01 | 1.78246 | 0.00000 | 1.78596 | ||
11708 | 2017.04.05 05:00 | sell | 5856 | 0.03 | 1.78444 | 0.00000 | 0.00000 | ||
11709 | 2017.04.05 05:20 | sell | 5857 | 0.05 | 1.78549 | 0.00000 | 0.00000 | ||
11710 | 2017.04.05 05:32 | t/p | 5855 | 0.01 | 1.78596 | 0.00000 | 1.78596 | 2.22 | 23429.73 |
11711 | 2017.04.05 05:35 | sell | 5858 | 0.08 | 1.78651 | 0.00000 | 0.00000 | ||
11712 | 2017.04.05 05:54 | close | 5858 | 0.08 | 1.78464 | 0.00000 | 0.00000 | 9.49 | 23439.22 |
11713 | 2017.04.05 05:54 | close | 5857 | 0.05 | 1.78464 | 0.00000 | 0.00000 | 2.70 | 23441.92 |
11714 | 2017.04.05 05:54 | close | 5856 | 0.03 | 1.78464 | 0.00000 | 0.00000 | -0.38 | 23441.54 |
11715 | 2017.04.05 05:54 | close | 5854 | 0.02 | 1.78464 | 0.00000 | 0.00000 | -1.63 | 23439.90 |
11716 | 2017.04.05 05:54 | close | 5853 | 0.01 | 1.78464 | 0.00000 | 1.77877 | -1.46 | 23438.44 |
11717 | 2017.04.05 05:54 | sell | 5859 | 0.01 | 1.78419 | 0.00000 | 1.78069 | ||
11718 | 2017.04.05 09:00 | buy | 5860 | 0.01 | 1.78811 | 0.00000 | 1.79161 | ||
11719 | 2017.04.05 10:00 | sell | 5861 | 0.02 | 1.79072 | 0.00000 | 0.00000 | ||
11720 | 2017.04.05 10:02 | t/p | 5860 | 0.01 | 1.79161 | 0.00000 | 1.79161 | 2.22 | 23440.66 |
11721 | 2017.04.06 07:00 | buy | 5862 | 0.01 | 1.79006 | 0.00000 | 1.79356 | ||
11722 | 2017.04.06 08:39 | close | 5861 | 0.02 | 1.78677 | 0.00000 | 0.00000 | 5.24 | 23445.90 |
11723 | 2017.04.06 08:39 | close | 5859 | 0.01 | 1.78677 | 0.00000 | 1.78069 | -1.53 | 23444.37 |
11724 | 2017.04.06 18:00 | sell | 5863 | 0.01 | 1.78857 | 0.00000 | 1.78507 | ||
11725 | 2017.04.06 22:04 | buy | 5864 | 0.02 | 1.78901 | 0.00000 | 0.00000 | ||
11726 | 2017.04.07 05:00 | buy | 5865 | 0.03 | 1.78797 | 0.00000 | 0.00000 | ||
11727 | 2017.04.07 08:30 | t/p | 5863 | 0.01 | 1.78507 | 0.00000 | 1.78507 | 2.26 | 23446.63 |
11728 | 2017.04.10 03:00 | sell | 5866 | 0.01 | 1.78633 | 0.00000 | 1.78283 | ||
11729 | 2017.04.10 16:01 | t/p | 5866 | 0.01 | 1.78283 | 0.00000 | 1.78283 | 2.22 | 23448.85 |
11730 | 2017.04.10 17:00 | buy | 5867 | 0.05 | 1.78398 | 0.00000 | 0.00000 | ||
11731 | 2017.04.11 02:26 | close | 5867 | 0.05 | 1.78746 | 0.00000 | 0.00000 | 10.64 | 23459.49 |
11732 | 2017.04.11 02:26 | close | 5865 | 0.03 | 1.78746 | 0.00000 | 0.00000 | -1.43 | 23458.06 |
11733 | 2017.04.11 02:26 | close | 5864 | 0.02 | 1.78746 | 0.00000 | 0.00000 | -2.42 | 23455.64 |
11734 | 2017.04.11 02:26 | close | 5862 | 0.01 | 1.78746 | 0.00000 | 1.79356 | -1.88 | 23453.76 |
11735 | 2017.04.11 03:00 | sell | 5868 | 0.01 | 1.78861 | 0.00000 | 1.78511 | ||
11736 | 2017.04.11 07:42 | t/p | 5868 | 0.01 | 1.78511 | 0.00000 | 1.78511 | 2.22 | 23455.98 |
11737 | 2017.04.12 23:00 | buy | 5869 | 0.01 | 1.79670 | 0.00000 | 1.80020 | ||
11738 | 2017.04.12 23:20 | buy | 5870 | 0.02 | 1.79564 | 0.00000 | 0.00000 | ||
11739 | 2017.04.12 23:26 | buy | 5871 | 0.03 | 1.79463 | 0.00000 | 0.00000 | ||
11740 | 2017.04.12 23:35 | buy | 5872 | 0.05 | 1.79362 | 0.00000 | 0.00000 | ||
11741 | 2017.04.13 00:18 | close | 5872 | 0.05 | 1.79545 | 0.00000 | 0.00000 | 4.64 | 23460.62 |
11742 | 2017.04.13 00:18 | close | 5871 | 0.03 | 1.79545 | 0.00000 | 0.00000 | 0.87 | 23461.49 |
11743 | 2017.04.13 00:18 | close | 5870 | 0.02 | 1.79545 | 0.00000 | 0.00000 | -0.70 | 23460.78 |
11744 | 2017.04.13 00:18 | close | 5869 | 0.01 | 1.79545 | 0.00000 | 1.80020 | -1.02 | 23459.76 |
11745 | 2017.04.14 07:00 | sell | 5873 | 0.01 | 1.78988 | 0.00000 | 1.78638 | ||
11746 | 2017.04.14 11:00 | buy | 5874 | 0.01 | 1.78739 | 0.00000 | 1.79089 | ||
11747 | 2017.04.14 12:30 | t/p | 5873 | 0.01 | 1.78638 | 0.00000 | 1.78638 | 2.21 | 23461.97 |
11748 | 2017.04.14 15:14 | t/p | 5874 | 0.01 | 1.79089 | 0.00000 | 1.79089 | 2.21 | 23464.18 |
11749 | 2017.04.16 23:00 | sell | 5875 | 0.01 | 1.78757 | 0.00000 | 1.78407 | ||
11750 | 2017.04.17 00:00 | buy | 5876 | 0.01 | 1.78772 | 0.00000 | 1.79122 | ||
11751 | 2017.04.17 00:13 | buy | 5877 | 0.02 | 1.78672 | 0.00000 | 0.00000 | ||
11752 | 2017.04.17 00:18 | buy | 5878 | 0.03 | 1.78572 | 0.00000 | 0.00000 | ||
11753 | 2017.04.17 00:28 | buy | 5879 | 0.05 | 1.78472 | 0.00000 | 0.00000 | ||
11754 | 2017.04.17 00:36 | t/p | 5875 | 0.01 | 1.78407 | 0.00000 | 1.78407 | 2.26 | 23466.44 |
11755 | 2017.04.17 00:38 | buy | 5880 | 0.08 | 1.78371 | 0.00000 | 0.00000 | ||
11756 | 2017.04.17 03:07 | close | 5880 | 0.08 | 1.78565 | 0.00000 | 0.00000 | 9.84 | 23476.28 |
11757 | 2017.04.17 03:07 | close | 5879 | 0.05 | 1.78565 | 0.00000 | 0.00000 | 2.94 | 23479.22 |
11758 | 2017.04.17 03:07 | close | 5878 | 0.03 | 1.78565 | 0.00000 | 0.00000 | -0.13 | 23479.09 |
11759 | 2017.04.17 03:07 | close | 5877 | 0.02 | 1.78565 | 0.00000 | 0.00000 | -1.35 | 23477.74 |
11760 | 2017.04.17 03:07 | close | 5876 | 0.01 | 1.78565 | 0.00000 | 1.79122 | -1.32 | 23476.42 |
11761 | 2017.04.17 10:00 | sell | 5881 | 0.01 | 1.78818 | 0.00000 | 1.78468 | ||
11762 | 2017.04.18 09:45 | t/p | 5881 | 0.01 | 1.78468 | 0.00000 | 1.78468 | 2.26 | 23478.68 |
11763 | 2017.04.20 00:00 | buy | 5882 | 0.01 | 1.81631 | 0.00000 | 1.81981 | ||
11764 | 2017.04.20 00:08 | buy | 5883 | 0.02 | 1.81531 | 0.00000 | 0.00000 | ||
11765 | 2017.04.20 01:06 | close | 5883 | 0.02 | 1.81741 | 0.00000 | 0.00000 | 2.66 | 23481.34 |
11766 | 2017.04.20 01:06 | close | 5882 | 0.01 | 1.81741 | 0.00000 | 1.81981 | 0.69 | 23482.03 |
11767 | 2017.04.20 10:00 | sell | 5884 | 0.01 | 1.82809 | 0.00000 | 1.82459 | ||
11768 | 2017.04.20 11:00 | t/p | 5884 | 0.01 | 1.82459 | 0.00000 | 1.82459 | 2.22 | 23484.25 |
11769 | 2017.04.21 10:00 | buy | 5885 | 0.01 | 1.82630 | 0.00000 | 1.82980 | ||
11770 | 2017.04.21 10:36 | buy | 5886 | 0.02 | 1.82529 | 0.00000 | 0.00000 | ||
11771 | 2017.04.21 14:30 | close | 5886 | 0.02 | 1.82739 | 0.00000 | 0.00000 | 2.67 | 23486.92 |
11772 | 2017.04.21 14:30 | close | 5885 | 0.01 | 1.82739 | 0.00000 | 1.82980 | 0.69 | 23487.61 |
11773 | 2017.04.24 10:00 | sell | 5887 | 0.01 | 1.82183 | 0.00000 | 1.81833 | ||
11774 | 2017.04.24 10:07 | sell | 5888 | 0.02 | 1.82285 | 0.00000 | 0.00000 | ||
11775 | 2017.04.24 10:24 | close | 5888 | 0.02 | 1.82076 | 0.00000 | 0.00000 | 2.65 | 23490.26 |
11776 | 2017.04.24 10:24 | close | 5887 | 0.01 | 1.82076 | 0.00000 | 1.81833 | 0.68 | 23490.94 |
11777 | 2017.04.24 10:24 | sell | 5889 | 0.01 | 1.82028 | 0.00000 | 1.81678 | ||
11778 | 2017.04.24 10:26 | sell | 5890 | 0.02 | 1.82139 | 0.00000 | 0.00000 | ||
11779 | 2017.04.24 10:42 | sell | 5891 | 0.03 | 1.82239 | 0.00000 | 0.00000 | ||
11780 | 2017.04.24 10:46 | sell | 5892 | 0.05 | 1.82341 | 0.00000 | 0.00000 | ||
11781 | 2017.04.24 12:06 | close | 5892 | 0.05 | 1.82158 | 0.00000 | 0.00000 | 5.80 | 23496.74 |
11782 | 2017.04.24 12:06 | close | 5891 | 0.03 | 1.82158 | 0.00000 | 0.00000 | 1.54 | 23498.28 |
11783 | 2017.04.24 12:06 | close | 5890 | 0.02 | 1.82158 | 0.00000 | 0.00000 | -0.24 | 23498.04 |
11784 | 2017.04.24 12:06 | close | 5889 | 0.01 | 1.82158 | 0.00000 | 1.81678 | -0.82 | 23497.22 |
11785 | 2017.04.24 15:00 | buy | 5893 | 0.01 | 1.81966 | 0.00000 | 1.82316 | ||
11786 | 2017.04.24 16:48 | t/p | 5893 | 0.01 | 1.82316 | 0.00000 | 1.82316 | 2.21 | 23499.43 |
11787 | 2017.04.24 19:00 | sell | 5894 | 0.01 | 1.82325 | 0.00000 | 1.81975 | ||
11788 | 2017.05.02 14:00 | sell | 5895 | 0.02 | 1.86648 | 0.00000 | 0.00000 | ||
11789 | 2017.05.02 14:14 | sell | 5896 | 0.03 | 1.86749 | 0.00000 | 0.00000 | ||
11790 | 2017.05.02 22:45 | close | 5896 | 0.03 | 1.85853 | 0.00000 | 0.00000 | 17.03 | 23516.46 |
11791 | 2017.05.02 22:45 | close | 5895 | 0.02 | 1.85853 | 0.00000 | 0.00000 | 10.07 | 23526.53 |
11792 | 2017.05.02 22:45 | close | 5894 | 0.01 | 1.85853 | 0.00000 | 1.81975 | -22.05 | 23504.48 |
11793 | 2017.06.02 06:00 | buy | 5897 | 0.01 | 1.81938 | 0.00000 | 1.82288 | ||
11794 | 2017.06.02 06:56 | buy | 5898 | 0.02 | 1.81834 | 0.00000 | 0.00000 | ||
11795 | 2017.06.05 11:00 | sell | 5899 | 0.01 | 1.80922 | 0.00000 | 1.80572 | ||
11796 | 2017.06.05 11:01 | sell | 5900 | 0.02 | 1.81037 | 0.00000 | 0.00000 | ||
11797 | 2017.06.05 11:34 | sell | 5901 | 0.03 | 1.81138 | 0.00000 | 0.00000 | ||
11798 | 2017.06.05 12:12 | close | 5901 | 0.03 | 1.80952 | 0.00000 | 0.00000 | 3.53 | 23508.01 |
11799 | 2017.06.05 12:12 | close | 5900 | 0.02 | 1.80952 | 0.00000 | 0.00000 | 1.08 | 23509.09 |
11800 | 2017.06.05 12:12 | close | 5899 | 0.01 | 1.80952 | 0.00000 | 1.80572 | -0.19 | 23508.90 |
11801 | 2017.06.05 20:00 | buy | 5902 | 0.03 | 1.80792 | 0.00000 | 0.00000 | ||
11802 | 2017.06.06 01:00 | sell | 5903 | 0.01 | 1.81086 | 0.00000 | 1.80736 | ||
11803 | 2017.06.06 01:30 | sell | 5904 | 0.02 | 1.81187 | 0.00000 | 0.00000 | ||
11804 | 2017.06.06 02:01 | close | 5904 | 0.02 | 1.80972 | 0.00000 | 0.00000 | 2.72 | 23511.62 |
11805 | 2017.06.06 02:01 | close | 5903 | 0.01 | 1.80972 | 0.00000 | 1.80736 | 0.73 | 23512.35 |
11806 | 2017.06.06 06:00 | buy | 5905 | 0.05 | 1.80483 | 0.00000 | 0.00000 | ||
11807 | 2017.06.06 06:23 | buy | 5906 | 0.08 | 1.80378 | 0.00000 | 0.00000 | ||
11808 | 2017.06.06 06:45 | buy | 5907 | 0.13 | 1.80262 | 0.00000 | 0.00000 | ||
11809 | 2017.06.07 06:00 | sell | 5908 | 0.01 | 1.79870 | 0.00000 | 1.79520 | ||
11810 | 2017.06.07 06:46 | t/p | 5908 | 0.01 | 1.79520 | 0.00000 | 1.79520 | 2.22 | 23514.57 |
11811 | 2017.06.07 06:46 | sell | 5909 | 0.01 | 1.79451 | 0.00000 | 1.79101 | ||
11812 | 2017.06.07 08:00 | buy | 5910 | 0.22 | 1.79418 | 0.00000 | 0.00000 | ||
11813 | 2017.06.07 08:45 | buy | 5911 | 0.37 | 1.79211 | 0.00000 | 0.00000 | ||
11814 | 2017.06.07 13:09 | close | 5911 | 0.37 | 1.79768 | 0.00000 | 0.00000 | 130.50 | 23645.07 |
11815 | 2017.06.07 13:09 | close | 5910 | 0.22 | 1.79768 | 0.00000 | 0.00000 | 48.75 | 23693.82 |
11816 | 2017.06.07 13:09 | close | 5907 | 0.13 | 1.79768 | 0.00000 | 0.00000 | -41.66 | 23652.16 |
11817 | 2017.06.07 13:09 | close | 5906 | 0.08 | 1.79768 | 0.00000 | 0.00000 | -31.52 | 23620.64 |
11818 | 2017.06.07 13:09 | close | 5905 | 0.05 | 1.79768 | 0.00000 | 0.00000 | -23.02 | 23597.62 |
11819 | 2017.06.07 13:09 | close | 5902 | 0.03 | 1.79768 | 0.00000 | 0.00000 | -19.91 | 23577.71 |
11820 | 2017.06.07 13:09 | close | 5898 | 0.02 | 1.79768 | 0.00000 | 0.00000 | -26.62 | 23551.09 |
11821 | 2017.06.07 13:09 | close | 5897 | 0.01 | 1.79768 | 0.00000 | 1.82288 | -13.97 | 23537.12 |
11822 | 2017.06.07 16:00 | sell | 5912 | 0.02 | 1.79844 | 0.00000 | 0.00000 | ||
11823 | 2017.06.07 16:23 | close | 5912 | 0.02 | 1.79538 | 0.00000 | 0.00000 | 3.88 | 23541.00 |
11824 | 2017.06.07 16:23 | close | 5909 | 0.01 | 1.79538 | 0.00000 | 1.79101 | -0.55 | 23540.45 |
11825 | 2017.06.07 16:23 | sell | 5913 | 0.01 | 1.79488 | 0.00000 | 1.79138 | ||
11826 | 2017.06.08 07:00 | buy | 5914 | 0.01 | 1.80170 | 0.00000 | 1.80520 | ||
11827 | 2017.06.08 07:00 | buy | 5915 | 0.02 | 1.80068 | 0.00000 | 0.00000 | ||
11828 | 2017.06.08 07:16 | buy | 5916 | 0.03 | 1.79967 | 0.00000 | 0.00000 | ||
11829 | 2017.06.08 07:21 | buy | 5917 | 0.05 | 1.79865 | 0.00000 | 0.00000 | ||
11830 | 2017.06.08 07:57 | close | 5917 | 0.05 | 1.80048 | 0.00000 | 0.00000 | 5.79 | 23546.24 |
11831 | 2017.06.08 07:57 | close | 5916 | 0.03 | 1.80048 | 0.00000 | 0.00000 | 1.54 | 23547.78 |
11832 | 2017.06.08 07:57 | close | 5915 | 0.02 | 1.80048 | 0.00000 | 0.00000 | -0.26 | 23547.52 |
11833 | 2017.06.08 07:57 | close | 5914 | 0.01 | 1.80048 | 0.00000 | 1.80520 | -0.77 | 23546.75 |
11834 | 2017.06.08 07:57 | buy | 5918 | 0.01 | 1.80095 | 0.00000 | 1.80445 | ||
11835 | 2017.06.08 08:00 | sell | 5919 | 0.02 | 1.79999 | 0.00000 | 0.00000 | ||
11836 | 2017.06.08 08:01 | sell | 5920 | 0.03 | 1.80103 | 0.00000 | 0.00000 | ||
11837 | 2017.06.08 08:31 | close | 5920 | 0.03 | 1.79849 | 0.00000 | 0.00000 | 4.83 | 23551.58 |
11838 | 2017.06.08 08:31 | close | 5919 | 0.02 | 1.79849 | 0.00000 | 0.00000 | 1.90 | 23553.48 |
11839 | 2017.06.08 08:31 | close | 5913 | 0.01 | 1.79849 | 0.00000 | 1.79138 | -2.17 | 23551.31 |
11840 | 2017.06.08 08:31 | sell | 5921 | 0.01 | 1.79802 | 0.00000 | 1.79452 | ||
11841 | 2017.06.08 08:33 | sell | 5922 | 0.02 | 1.79904 | 0.00000 | 0.00000 | ||
11842 | 2017.06.08 09:28 | close | 5922 | 0.02 | 1.79693 | 0.00000 | 0.00000 | 2.67 | 23553.98 |
11843 | 2017.06.08 09:28 | close | 5921 | 0.01 | 1.79693 | 0.00000 | 1.79452 | 0.69 | 23554.67 |
11844 | 2017.06.08 11:00 | buy | 5923 | 0.02 | 1.79522 | 0.00000 | 0.00000 | ||
11845 | 2017.06.08 11:46 | buy | 5924 | 0.03 | 1.79419 | 0.00000 | 0.00000 | ||
11846 | 2017.06.08 11:46 | buy | 5925 | 0.05 | 1.79319 | 0.00000 | 0.00000 | ||
11847 | 2017.06.08 11:59 | close | 5925 | 0.05 | 1.79542 | 0.00000 | 0.00000 | 7.06 | 23561.73 |
11848 | 2017.06.08 11:59 | close | 5924 | 0.03 | 1.79542 | 0.00000 | 0.00000 | 2.34 | 23564.07 |
11849 | 2017.06.08 11:59 | close | 5923 | 0.02 | 1.79542 | 0.00000 | 0.00000 | 0.25 | 23564.32 |
11850 | 2017.06.08 11:59 | close | 5918 | 0.01 | 1.79542 | 0.00000 | 1.80445 | -3.50 | 23560.82 |
11851 | 2017.06.08 11:59 | buy | 5926 | 0.01 | 1.79599 | 0.00000 | 1.79949 | ||
11852 | 2017.06.12 04:00 | sell | 5927 | 0.01 | 1.77304 | 0.00000 | 1.76954 | ||
11853 | 2017.06.12 09:10 | t/p | 5927 | 0.01 | 1.76954 | 0.00000 | 1.76954 | 2.21 | 23563.03 |
11854 | 2017.06.12 11:00 | buy | 5928 | 0.02 | 1.76429 | 0.00000 | 0.00000 | ||
11855 | 2017.06.12 11:20 | buy | 5929 | 0.03 | 1.76328 | 0.00000 | 0.00000 | ||
11856 | 2017.06.12 11:55 | buy | 5930 | 0.05 | 1.76221 | 0.00000 | 0.00000 | ||
11857 | 2017.06.13 11:00 | sell | 5931 | 0.01 | 1.76213 | 0.00000 | 1.75863 | ||
11858 | 2017.06.13 11:01 | sell | 5932 | 0.02 | 1.76318 | 0.00000 | 0.00000 | ||
11859 | 2017.06.13 21:47 | close | 5930 | 0.05 | 1.76683 | 0.00000 | 0.00000 | 14.24 | 23577.28 |
11860 | 2017.06.13 21:47 | close | 5929 | 0.03 | 1.76683 | 0.00000 | 0.00000 | 6.51 | 23583.78 |
11861 | 2017.06.13 21:47 | close | 5928 | 0.02 | 1.76683 | 0.00000 | 0.00000 | 3.07 | 23586.85 |
11862 | 2017.06.13 21:47 | close | 5926 | 0.01 | 1.76683 | 0.00000 | 1.79949 | -18.70 | 23568.15 |
11863 | 2017.06.14 08:19 | close | 5932 | 0.02 | 1.76101 | 0.00000 | 0.00000 | 2.83 | 23570.97 |
11864 | 2017.06.14 08:19 | close | 5931 | 0.01 | 1.76101 | 0.00000 | 1.75863 | 0.75 | 23571.72 |
11865 | 2017.06.14 10:00 | buy | 5933 | 0.01 | 1.75703 | 0.00000 | 1.76053 | ||
11866 | 2017.06.14 10:15 | buy | 5934 | 0.02 | 1.75602 | 0.00000 | 0.00000 | ||
11867 | 2017.06.14 10:40 | buy | 5935 | 0.03 | 1.75501 | 0.00000 | 0.00000 | ||
11868 | 2017.06.14 11:14 | close | 5935 | 0.03 | 1.75684 | 0.00000 | 0.00000 | 3.48 | 23575.20 |
11869 | 2017.06.14 11:14 | close | 5934 | 0.02 | 1.75684 | 0.00000 | 0.00000 | 1.04 | 23576.24 |
11870 | 2017.06.14 11:14 | close | 5933 | 0.01 | 1.75684 | 0.00000 | 1.76053 | -0.12 | 23576.12 |
11871 | 2017.06.15 01:00 | sell | 5936 | 0.01 | 1.75933 | 0.00000 | 1.75583 | ||
11872 | 2017.06.15 01:37 | sell | 5937 | 0.02 | 1.76043 | 0.00000 | 0.00000 | ||
11873 | 2017.06.15 01:53 | sell | 5938 | 0.03 | 1.76147 | 0.00000 | 0.00000 | ||
11874 | 2017.06.15 01:57 | sell | 5939 | 0.05 | 1.76247 | 0.00000 | 0.00000 | ||
11875 | 2017.06.15 07:59 | close | 5939 | 0.05 | 1.76067 | 0.00000 | 0.00000 | 5.70 | 23581.82 |
11876 | 2017.06.15 07:59 | close | 5938 | 0.03 | 1.76067 | 0.00000 | 0.00000 | 1.52 | 23583.34 |
11877 | 2017.06.15 07:59 | close | 5937 | 0.02 | 1.76067 | 0.00000 | 0.00000 | -0.31 | 23583.03 |
11878 | 2017.06.15 07:59 | close | 5936 | 0.01 | 1.76067 | 0.00000 | 1.75583 | -0.84 | 23582.19 |
11879 | 2017.06.15 11:00 | buy | 5940 | 0.01 | 1.75842 | 0.00000 | 1.76192 | ||
11880 | 2017.06.15 11:00 | t/p | 5940 | 0.01 | 1.76192 | 0.00000 | 1.76192 | 2.22 | 23584.41 |
11881 | 2017.06.15 11:00 | buy | 5941 | 0.01 | 1.76260 | 0.00000 | 1.76610 | ||
11882 | 2017.06.15 11:00 | t/p | 5941 | 0.01 | 1.76610 | 0.00000 | 1.76610 | 2.22 | 23586.63 |
11883 | 2017.06.15 11:00 | buy | 5942 | 0.01 | 1.76680 | 0.00000 | 1.77030 | ||
11884 | 2017.06.15 11:00 | t/p | 5942 | 0.01 | 1.77030 | 0.00000 | 1.77030 | 2.21 | 23588.84 |
11885 | 2017.06.15 11:00 | buy | 5943 | 0.01 | 1.77072 | 0.00000 | 1.77422 | ||
11886 | 2017.06.15 11:00 | t/p | 5943 | 0.01 | 1.77422 | 0.00000 | 1.77422 | 2.22 | 23591.06 |
11887 | 2017.06.15 11:00 | buy | 5944 | 0.01 | 1.77455 | 0.00000 | 1.77805 | ||
11888 | 2017.06.15 11:00 | buy | 5945 | 0.02 | 1.77351 | 0.00000 | 0.00000 | ||
11889 | 2017.06.15 11:01 | buy | 5946 | 0.03 | 1.77241 | 0.00000 | 0.00000 | ||
11890 | 2017.06.15 11:01 | buy | 5947 | 0.05 | 1.77133 | 0.00000 | 0.00000 | ||
11891 | 2017.06.15 11:01 | buy | 5948 | 0.08 | 1.77031 | 0.00000 | 0.00000 | ||
11892 | 2017.06.15 11:04 | close | 5948 | 0.08 | 1.77217 | 0.00000 | 0.00000 | 9.42 | 23600.48 |
11893 | 2017.06.15 11:04 | close | 5947 | 0.05 | 1.77217 | 0.00000 | 0.00000 | 2.65 | 23603.13 |
11894 | 2017.06.15 11:04 | close | 5946 | 0.03 | 1.77217 | 0.00000 | 0.00000 | -0.45 | 23602.68 |
11895 | 2017.06.15 11:04 | close | 5945 | 0.02 | 1.77217 | 0.00000 | 0.00000 | -1.69 | 23600.99 |
11896 | 2017.06.15 11:04 | close | 5944 | 0.01 | 1.77217 | 0.00000 | 1.77805 | -1.51 | 23599.48 |
11897 | 2017.06.15 11:04 | buy | 5949 | 0.01 | 1.77275 | 0.00000 | 1.77625 | ||
11898 | 2017.06.15 11:04 | buy | 5950 | 0.02 | 1.77171 | 0.00000 | 0.00000 | ||
11899 | 2017.06.15 11:06 | buy | 5951 | 0.03 | 1.77069 | 0.00000 | 0.00000 | ||
11900 | 2017.06.15 11:10 | close | 5951 | 0.03 | 1.77259 | 0.00000 | 0.00000 | 3.60 | 23603.08 |
11901 | 2017.06.15 11:10 | close | 5950 | 0.02 | 1.77259 | 0.00000 | 0.00000 | 1.11 | 23604.19 |
11902 | 2017.06.15 11:10 | close | 5949 | 0.01 | 1.77259 | 0.00000 | 1.77625 | -0.11 | 23604.08 |
11903 | 2017.06.15 11:10 | buy | 5952 | 0.01 | 1.77311 | 0.00000 | 1.77661 | ||
11904 | 2017.06.15 11:33 | buy | 5953 | 0.02 | 1.77204 | 0.00000 | 0.00000 | ||
11905 | 2017.06.15 11:39 | buy | 5954 | 0.03 | 1.77101 | 0.00000 | 0.00000 | ||
11906 | 2017.06.15 11:40 | buy | 5955 | 0.05 | 1.76993 | 0.00000 | 0.00000 | ||
11907 | 2017.06.15 11:51 | close | 5955 | 0.05 | 1.77180 | 0.00000 | 0.00000 | 5.92 | 23610.00 |
11908 | 2017.06.15 11:51 | close | 5954 | 0.03 | 1.77180 | 0.00000 | 0.00000 | 1.50 | 23611.50 |
11909 | 2017.06.15 11:51 | close | 5953 | 0.02 | 1.77180 | 0.00000 | 0.00000 | -0.30 | 23611.20 |
11910 | 2017.06.15 11:51 | close | 5952 | 0.01 | 1.77180 | 0.00000 | 1.77661 | -0.83 | 23610.37 |
11911 | 2017.06.15 11:51 | buy | 5956 | 0.01 | 1.77230 | 0.00000 | 1.77580 | ||
11912 | 2017.06.15 13:00 | sell | 5957 | 0.01 | 1.77163 | 0.00000 | 1.76813 | ||
11913 | 2017.06.15 13:04 | sell | 5958 | 0.02 | 1.77263 | 0.00000 | 0.00000 | ||
11914 | 2017.06.15 13:29 | close | 5958 | 0.02 | 1.77046 | 0.00000 | 0.00000 | 2.75 | 23613.12 |
11915 | 2017.06.15 13:29 | close | 5957 | 0.01 | 1.77046 | 0.00000 | 1.76813 | 0.75 | 23613.87 |
11916 | 2017.06.15 13:29 | sell | 5959 | 0.01 | 1.76994 | 0.00000 | 1.76644 | ||
11917 | 2017.06.15 13:31 | sell | 5960 | 0.02 | 1.77097 | 0.00000 | 0.00000 | ||
11918 | 2017.06.15 13:46 | sell | 5961 | 0.03 | 1.77199 | 0.00000 | 0.00000 | ||
11919 | 2017.06.15 13:59 | sell | 5962 | 0.05 | 1.77299 | 0.00000 | 0.00000 | ||
11920 | 2017.06.15 14:33 | t/p | 5956 | 0.01 | 1.77580 | 0.00000 | 1.77580 | 2.21 | 23616.08 |
11921 | 2017.06.15 15:00 | close | 5962 | 0.05 | 1.77120 | 0.00000 | 0.00000 | 5.67 | 23621.75 |
11922 | 2017.06.15 15:00 | close | 5961 | 0.03 | 1.77120 | 0.00000 | 0.00000 | 1.50 | 23623.25 |
11923 | 2017.06.15 15:00 | close | 5960 | 0.02 | 1.77120 | 0.00000 | 0.00000 | -0.29 | 23622.96 |
11924 | 2017.06.15 15:00 | close | 5959 | 0.01 | 1.77120 | 0.00000 | 1.76644 | -0.79 | 23622.17 |
11925 | 2017.06.16 10:00 | buy | 5963 | 0.01 | 1.76393 | 0.00000 | 1.76743 | ||
11926 | 2017.06.19 10:00 | sell | 5964 | 0.01 | 1.75962 | 0.00000 | 1.75612 | ||
11927 | 2017.06.19 10:59 | sell | 5965 | 0.02 | 1.76066 | 0.00000 | 0.00000 | ||
11928 | 2017.06.19 15:08 | close | 5965 | 0.02 | 1.75840 | 0.00000 | 0.00000 | 2.86 | 23625.03 |
11929 | 2017.06.19 15:08 | close | 5964 | 0.01 | 1.75840 | 0.00000 | 1.75612 | 0.77 | 23625.80 |
11930 | 2017.06.19 19:00 | buy | 5966 | 0.02 | 1.76125 | 0.00000 | 0.00000 | ||
11931 | 2017.06.19 20:00 | sell | 5967 | 0.01 | 1.76122 | 0.00000 | 1.75772 | ||
11932 | 2017.06.20 04:48 | t/p | 5967 | 0.01 | 1.75772 | 0.00000 | 1.75772 | 2.26 | 23628.06 |
11933 | 2017.06.20 05:00 | buy | 5968 | 0.03 | 1.75897 | 0.00000 | 0.00000 | ||
11934 | 2017.06.20 05:03 | buy | 5969 | 0.05 | 1.75795 | 0.00000 | 0.00000 | ||
11935 | 2017.06.20 05:12 | buy | 5970 | 0.08 | 1.75692 | 0.00000 | 0.00000 | ||
11936 | 2017.06.20 05:55 | buy | 5971 | 0.13 | 1.75590 | 0.00000 | 0.00000 | ||
11937 | 2017.06.20 07:07 | close | 5971 | 0.13 | 1.75795 | 0.00000 | 0.00000 | 16.88 | 23644.94 |
11938 | 2017.06.20 07:07 | close | 5970 | 0.08 | 1.75795 | 0.00000 | 0.00000 | 5.21 | 23650.15 |
11939 | 2017.06.20 07:07 | close | 5969 | 0.05 | 1.75795 | 0.00000 | 0.00000 | 0.00 | 23650.15 |
11940 | 2017.06.20 07:07 | close | 5968 | 0.03 | 1.75795 | 0.00000 | 0.00000 | -1.94 | 23648.21 |
11941 | 2017.06.20 07:07 | close | 5966 | 0.02 | 1.75795 | 0.00000 | 0.00000 | -4.33 | 23643.88 |
11942 | 2017.06.20 07:07 | close | 5963 | 0.01 | 1.75795 | 0.00000 | 1.76743 | -3.93 | 23639.94 |
11943 | 2017.06.21 06:00 | sell | 5972 | 0.01 | 1.74725 | 0.00000 | 1.74375 | ||
11944 | 2017.06.21 06:47 | t/p | 5972 | 0.01 | 1.74375 | 0.00000 | 1.74375 | 2.22 | 23642.16 |
11945 | 2017.06.21 06:47 | sell | 5973 | 0.01 | 1.74322 | 0.00000 | 1.73972 | ||
11946 | 2017.06.21 06:55 | sell | 5974 | 0.02 | 1.74428 | 0.00000 | 0.00000 | ||
11947 | 2017.06.21 07:40 | close | 5974 | 0.02 | 1.74218 | 0.00000 | 0.00000 | 2.66 | 23644.82 |
11948 | 2017.06.21 07:40 | close | 5973 | 0.01 | 1.74218 | 0.00000 | 1.73972 | 0.66 | 23645.48 |
11949 | 2017.06.21 08:00 | buy | 5975 | 0.01 | 1.74192 | 0.00000 | 1.74542 | ||
11950 | 2017.06.21 08:37 | buy | 5976 | 0.02 | 1.74092 | 0.00000 | 0.00000 | ||
11951 | 2017.06.21 09:55 | close | 5976 | 0.02 | 1.74302 | 0.00000 | 0.00000 | 2.66 | 23648.14 |
11952 | 2017.06.21 09:55 | close | 5975 | 0.01 | 1.74302 | 0.00000 | 1.74542 | 0.70 | 23648.84 |
11953 | 2017.06.21 13:00 | sell | 5977 | 0.01 | 1.75545 | 0.00000 | 1.75195 | ||
11954 | 2017.06.21 14:32 | t/p | 5977 | 0.01 | 1.75195 | 0.00000 | 1.75195 | 2.22 | 23651.06 |
11955 | 2017.06.21 22:00 | buy | 5978 | 0.01 | 1.74991 | 0.00000 | 1.75341 | ||
11956 | 2017.06.22 23:00 | sell | 5979 | 0.01 | 1.74445 | 0.00000 | 1.74095 | ||
11957 | 2017.06.22 23:43 | sell | 5980 | 0.02 | 1.74547 | 0.00000 | 0.00000 | ||
11958 | 2017.06.25 22:00 | sell | 5981 | 0.03 | 1.74958 | 0.00000 | 0.00000 | ||
11959 | 2017.06.26 08:47 | t/p | 5978 | 0.01 | 1.75341 | 0.00000 | 1.75341 | 1.82 | 23652.89 |
11960 | 2017.06.26 12:47 | close | 5981 | 0.03 | 1.74613 | 0.00000 | 0.00000 | 6.66 | 23659.55 |
11961 | 2017.06.26 12:47 | close | 5980 | 0.02 | 1.74613 | 0.00000 | 0.00000 | -0.69 | 23658.86 |
11962 | 2017.06.26 12:47 | close | 5979 | 0.01 | 1.74613 | 0.00000 | 1.74095 | -0.99 | 23657.87 |
11963 | 2017.06.26 14:00 | buy | 5982 | 0.01 | 1.74359 | 0.00000 | 1.74709 | ||
11964 | 2017.06.26 14:11 | buy | 5983 | 0.02 | 1.74248 | 0.00000 | 0.00000 | ||
11965 | 2017.06.26 18:45 | close | 5983 | 0.02 | 1.74460 | 0.00000 | 0.00000 | 2.69 | 23660.56 |
11966 | 2017.06.26 18:45 | close | 5982 | 0.01 | 1.74460 | 0.00000 | 1.74709 | 0.64 | 23661.20 |
11967 | 2017.06.27 01:00 | sell | 5984 | 0.01 | 1.74574 | 0.00000 | 1.74224 | ||
11968 | 2017.06.27 03:00 | buy | 5985 | 0.01 | 1.74492 | 0.00000 | 1.74842 | ||
11969 | 2017.06.27 03:20 | buy | 5986 | 0.02 | 1.74391 | 0.00000 | 0.00000 | ||
11970 | 2017.06.27 06:17 | t/p | 5984 | 0.01 | 1.74224 | 0.00000 | 1.74224 | 2.22 | 23663.42 |
11971 | 2017.06.27 10:20 | close | 5986 | 0.02 | 1.74603 | 0.00000 | 0.00000 | 2.69 | 23666.11 |
11972 | 2017.06.27 10:20 | close | 5985 | 0.01 | 1.74603 | 0.00000 | 1.74842 | 0.71 | 23666.82 |
11973 | 2017.06.27 13:00 | sell | 5987 | 0.01 | 1.75014 | 0.00000 | 1.74664 | ||
11974 | 2017.06.27 13:19 | sell | 5988 | 0.02 | 1.75114 | 0.00000 | 0.00000 | ||
11975 | 2017.06.27 13:33 | sell | 5989 | 0.03 | 1.75221 | 0.00000 | 0.00000 | ||
11976 | 2017.06.30 04:00 | buy | 5990 | 0.01 | 1.77604 | 0.00000 | 1.77954 | ||
11977 | 2017.06.30 04:06 | buy | 5991 | 0.02 | 1.77504 | 0.00000 | 0.00000 | ||
11978 | 2017.06.30 05:00 | close | 5991 | 0.02 | 1.77723 | 0.00000 | 0.00000 | 2.77 | 23669.59 |
11979 | 2017.06.30 05:00 | close | 5990 | 0.01 | 1.77723 | 0.00000 | 1.77954 | 0.75 | 23670.34 |
11980 | 2017.07.03 05:00 | sell | 5992 | 0.05 | 1.77574 | 0.00000 | 0.00000 | ||
11981 | 2017.07.04 02:00 | sell | 5993 | 0.08 | 1.78070 | 0.00000 | 0.00000 | ||
11982 | 2017.07.06 11:00 | sell | 5994 | 0.13 | 1.78211 | 0.00000 | 0.00000 | ||
11983 | 2017.07.06 11:43 | sell | 5995 | 0.22 | 1.78313 | 0.00000 | 0.00000 | ||
11984 | 2017.07.06 11:47 | sell | 5996 | 0.37 | 1.78514 | 0.00000 | 0.00000 | ||
11985 | 2017.07.06 13:43 | close | 5996 | 0.37 | 1.78065 | 0.00000 | 0.00000 | 105.21 | 23775.55 |
11986 | 2017.07.06 13:43 | close | 5995 | 0.22 | 1.78065 | 0.00000 | 0.00000 | 34.55 | 23810.10 |
11987 | 2017.07.06 13:43 | close | 5994 | 0.13 | 1.78065 | 0.00000 | 0.00000 | 12.02 | 23822.12 |
11988 | 2017.07.06 13:43 | close | 5993 | 0.08 | 1.78065 | 0.00000 | 0.00000 | 1.46 | 23823.58 |
11989 | 2017.07.06 13:43 | close | 5992 | 0.05 | 1.78065 | 0.00000 | 0.00000 | -14.61 | 23808.97 |
11990 | 2017.07.06 13:43 | close | 5989 | 0.03 | 1.78065 | 0.00000 | 0.00000 | -52.78 | 23756.19 |
11991 | 2017.07.06 13:43 | close | 5988 | 0.02 | 1.78065 | 0.00000 | 0.00000 | -36.54 | 23719.65 |
11992 | 2017.07.06 13:43 | close | 5987 | 0.01 | 1.78065 | 0.00000 | 1.74664 | -18.90 | 23700.75 |
11993 | 2017.10.02 03:00 | sell | 5997 | 0.01 | 1.85791 | 0.00000 | 1.85441 | ||
11994 | 2017.10.02 08:40 | t/p | 5997 | 0.01 | 1.85441 | 0.00000 | 1.85441 | 2.22 | 23702.97 |
11995 | 2017.10.02 10:00 | buy | 5998 | 0.01 | 1.85339 | 0.00000 | 1.85689 | ||
11996 | 2017.10.02 10:13 | buy | 5999 | 0.02 | 1.85239 | 0.00000 | 0.00000 | ||
11997 | 2017.10.02 10:20 | buy | 6000 | 0.03 | 1.85139 | 0.00000 | 0.00000 | ||
11998 | 2017.10.02 10:28 | buy | 6001 | 0.05 | 1.85036 | 0.00000 | 0.00000 | ||
11999 | 2017.10.02 10:41 | buy | 6002 | 0.08 | 1.84933 | 0.00000 | 0.00000 | ||
12000 | 2017.10.03 03:42 | close | 6002 | 0.08 | 1.85118 | 0.00000 | 0.00000 | 8.76 | 23711.73 |
12001 | 2017.10.03 03:42 | close | 6001 | 0.05 | 1.85118 | 0.00000 | 0.00000 | 2.21 | 23713.94 |
12002 | 2017.10.03 03:42 | close | 6000 | 0.03 | 1.85118 | 0.00000 | 0.00000 | -0.63 | 23713.31 |
12003 | 2017.10.03 03:42 | close | 5999 | 0.02 | 1.85118 | 0.00000 | 0.00000 | -1.69 | 23711.62 |
12004 | 2017.10.03 03:42 | close | 5998 | 0.01 | 1.85118 | 0.00000 | 1.85689 | -1.48 | 23710.14 |
12005 | 2017.10.03 06:00 | sell | 6003 | 0.01 | 1.85114 | 0.00000 | 1.84764 | ||
12006 | 2017.10.03 09:53 | t/p | 6003 | 0.01 | 1.84764 | 0.00000 | 1.84764 | 2.22 | 23712.36 |
12007 | 2017.10.03 13:00 | buy | 6004 | 0.01 | 1.84776 | 0.00000 | 1.85126 | ||
12008 | 2017.10.03 14:43 | t/p | 6004 | 0.01 | 1.85126 | 0.00000 | 1.85126 | 2.22 | 23714.58 |
12009 | 2017.10.03 16:00 | sell | 6005 | 0.01 | 1.85182 | 0.00000 | 1.84832 | ||
12010 | 2017.10.04 00:08 | t/p | 6005 | 0.01 | 1.84832 | 0.00000 | 1.84832 | 2.26 | 23716.84 |
12011 | 2017.10.04 02:00 | buy | 6006 | 0.01 | 1.84440 | 0.00000 | 1.84790 | ||
12012 | 2017.10.04 02:02 | buy | 6007 | 0.02 | 1.84340 | 0.00000 | 0.00000 | ||
12013 | 2017.10.04 02:14 | buy | 6008 | 0.03 | 1.84228 | 0.00000 | 0.00000 | ||
12014 | 2017.10.04 02:40 | close | 6008 | 0.03 | 1.84426 | 0.00000 | 0.00000 | 3.77 | 23720.61 |
12015 | 2017.10.04 02:40 | close | 6007 | 0.02 | 1.84426 | 0.00000 | 0.00000 | 1.09 | 23721.70 |
12016 | 2017.10.04 02:40 | close | 6006 | 0.01 | 1.84426 | 0.00000 | 1.84790 | -0.08 | 23721.62 |
12017 | 2017.10.04 02:40 | buy | 6009 | 0.01 | 1.84486 | 0.00000 | 1.84836 | ||
12018 | 2017.10.04 04:46 | t/p | 6009 | 0.01 | 1.84836 | 0.00000 | 1.84836 | 2.22 | 23723.84 |
12019 | 2017.10.04 08:00 | sell | 6010 | 0.01 | 1.84667 | 0.00000 | 1.84317 | ||
12020 | 2017.10.04 08:21 | sell | 6011 | 0.02 | 1.84767 | 0.00000 | 0.00000 | ||
12021 | 2017.10.04 08:25 | sell | 6012 | 0.03 | 1.84868 | 0.00000 | 0.00000 | ||
12022 | 2017.10.04 08:30 | sell | 6013 | 0.05 | 1.85016 | 0.00000 | 0.00000 | ||
12023 | 2017.10.04 08:30 | sell | 6014 | 0.08 | 1.85123 | 0.00000 | 0.00000 | ||
12024 | 2017.10.04 08:40 | sell | 6015 | 0.13 | 1.85225 | 0.00000 | 0.00000 | ||
12025 | 2017.10.04 09:00 | buy | 6016 | 0.01 | 1.85214 | 0.00000 | 1.85564 | ||
12026 | 2017.10.04 09:06 | buy | 6017 | 0.02 | 1.85112 | 0.00000 | 0.00000 | ||
12027 | 2017.10.04 09:11 | close | 6015 | 0.13 | 1.85029 | 0.00000 | 0.00000 | 16.16 | 23740.00 |
12028 | 2017.10.04 09:11 | close | 6014 | 0.08 | 1.85029 | 0.00000 | 0.00000 | 4.77 | 23744.77 |
12029 | 2017.10.04 09:11 | close | 6013 | 0.05 | 1.85029 | 0.00000 | 0.00000 | -0.41 | 23744.36 |
12030 | 2017.10.04 09:11 | close | 6012 | 0.03 | 1.85029 | 0.00000 | 0.00000 | -3.07 | 23741.29 |
12031 | 2017.10.04 09:11 | close | 6011 | 0.02 | 1.85029 | 0.00000 | 0.00000 | -3.33 | 23737.96 |
12032 | 2017.10.04 09:11 | close | 6010 | 0.01 | 1.85029 | 0.00000 | 1.84317 | -2.30 | 23735.66 |
12033 | 2017.10.04 09:56 | buy | 6018 | 0.03 | 1.85010 | 0.00000 | 0.00000 | ||
12034 | 2017.10.04 10:00 | sell | 6019 | 0.01 | 1.84944 | 0.00000 | 1.84594 | ||
12035 | 2017.10.04 10:42 | sell | 6020 | 0.02 | 1.85053 | 0.00000 | 0.00000 | ||
12036 | 2017.10.04 11:53 | close | 6020 | 0.02 | 1.84842 | 0.00000 | 0.00000 | 2.67 | 23738.33 |
12037 | 2017.10.04 11:53 | close | 6019 | 0.01 | 1.84842 | 0.00000 | 1.84594 | 0.65 | 23738.98 |
12038 | 2017.10.04 13:48 | close | 6018 | 0.03 | 1.85195 | 0.00000 | 0.00000 | 3.51 | 23742.49 |
12039 | 2017.10.04 13:48 | close | 6017 | 0.02 | 1.85195 | 0.00000 | 0.00000 | 1.05 | 23743.54 |
12040 | 2017.10.04 13:48 | close | 6016 | 0.01 | 1.85195 | 0.00000 | 1.85564 | -0.13 | 23743.41 |
12041 | 2017.10.04 22:00 | buy | 6021 | 0.01 | 1.84885 | 0.00000 | 1.85235 | ||
12042 | 2017.10.05 05:00 | sell | 6022 | 0.01 | 1.84976 | 0.00000 | 1.84626 | ||
12043 | 2017.10.05 05:34 | sell | 6023 | 0.02 | 1.85076 | 0.00000 | 0.00000 | ||
12044 | 2017.10.05 07:00 | close | 6023 | 0.02 | 1.84866 | 0.00000 | 0.00000 | 2.67 | 23746.08 |
12045 | 2017.10.05 07:00 | close | 6022 | 0.01 | 1.84866 | 0.00000 | 1.84626 | 0.69 | 23746.77 |
12046 | 2017.10.05 09:00 | buy | 6024 | 0.02 | 1.84254 | 0.00000 | 0.00000 | ||
12047 | 2017.10.06 11:21 | close | 6024 | 0.02 | 1.84646 | 0.00000 | 0.00000 | 4.82 | 23751.58 |
12048 | 2017.10.06 11:21 | close | 6021 | 0.01 | 1.84646 | 0.00000 | 1.85235 | -1.82 | 23749.77 |
12049 | 2017.10.06 14:00 | sell | 6025 | 0.01 | 1.84521 | 0.00000 | 1.84171 | ||
12050 | 2017.10.06 14:09 | sell | 6026 | 0.02 | 1.84625 | 0.00000 | 0.00000 | ||
12051 | 2017.10.06 14:29 | close | 6026 | 0.02 | 1.84415 | 0.00000 | 0.00000 | 2.66 | 23752.43 |
12052 | 2017.10.06 14:29 | close | 6025 | 0.01 | 1.84415 | 0.00000 | 1.84171 | 0.67 | 23753.10 |
12053 | 2017.10.06 14:29 | sell | 6027 | 0.01 | 1.84364 | 0.00000 | 1.84014 | ||
12054 | 2017.10.06 15:15 | t/p | 6027 | 0.01 | 1.84014 | 0.00000 | 1.84014 | 2.22 | 23755.32 |
12055 | 2017.10.08 22:00 | sell | 6028 | 0.01 | 1.85089 | 0.00000 | 1.84739 | ||
12056 | 2017.10.08 22:58 | sell | 6029 | 0.02 | 1.85189 | 0.00000 | 0.00000 | ||
12057 | 2017.10.09 00:19 | close | 6029 | 0.02 | 1.84971 | 0.00000 | 0.00000 | 2.85 | 23758.16 |
12058 | 2017.10.09 00:19 | close | 6028 | 0.01 | 1.84971 | 0.00000 | 1.84739 | 0.78 | 23758.94 |
12059 | 2017.10.11 03:00 | buy | 6030 | 0.01 | 1.86417 | 0.00000 | 1.86767 | ||
12060 | 2017.10.11 07:37 | t/p | 6030 | 0.01 | 1.86767 | 0.00000 | 1.86767 | 2.21 | 23761.15 |
12061 | 2017.10.11 09:00 | sell | 6031 | 0.01 | 1.86694 | 0.00000 | 1.86344 | ||
12062 | 2017.10.11 12:25 | t/p | 6031 | 0.01 | 1.86344 | 0.00000 | 1.86344 | 2.22 | 23763.37 |
12063 | 2017.10.11 15:00 | buy | 6032 | 0.01 | 1.86587 | 0.00000 | 1.86937 | ||
12064 | 2017.10.11 15:03 | buy | 6033 | 0.02 | 1.86479 | 0.00000 | 0.00000 | ||
12065 | 2017.10.11 15:34 | close | 6033 | 0.02 | 1.86690 | 0.00000 | 0.00000 | 2.67 | 23766.04 |
12066 | 2017.10.11 15:34 | close | 6032 | 0.01 | 1.86690 | 0.00000 | 1.86937 | 0.65 | 23766.69 |
12067 | 2017.10.11 15:34 | buy | 6034 | 0.01 | 1.86741 | 0.00000 | 1.87091 | ||
12068 | 2017.10.11 17:00 | sell | 6035 | 0.01 | 1.86689 | 0.00000 | 1.86339 | ||
12069 | 2017.10.11 17:37 | sell | 6036 | 0.02 | 1.86790 | 0.00000 | 0.00000 | ||
12070 | 2017.10.11 19:10 | close | 6036 | 0.02 | 1.86578 | 0.00000 | 0.00000 | 2.69 | 23769.38 |
12071 | 2017.10.11 19:10 | close | 6035 | 0.01 | 1.86578 | 0.00000 | 1.86339 | 0.70 | 23770.08 |
12072 | 2017.10.11 23:00 | buy | 6037 | 0.02 | 1.86422 | 0.00000 | 0.00000 | ||
12073 | 2017.10.12 01:04 | close | 6037 | 0.02 | 1.86716 | 0.00000 | 0.00000 | 3.26 | 23773.34 |
12074 | 2017.10.12 01:04 | close | 6034 | 0.01 | 1.86716 | 0.00000 | 1.87091 | -0.39 | 23772.94 |
12075 | 2017.10.12 03:00 | sell | 6038 | 0.01 | 1.86754 | 0.00000 | 1.86404 | ||
12076 | 2017.10.12 04:12 | t/p | 6038 | 0.01 | 1.86404 | 0.00000 | 1.86404 | 2.22 | 23775.16 |
12077 | 2017.10.12 07:00 | buy | 6039 | 0.01 | 1.86278 | 0.00000 | 1.86628 | ||
12078 | 2017.10.12 07:16 | buy | 6040 | 0.02 | 1.86173 | 0.00000 | 0.00000 | ||
12079 | 2017.10.12 07:20 | buy | 6041 | 0.03 | 1.86070 | 0.00000 | 0.00000 | ||
12080 | 2017.10.12 07:32 | buy | 6042 | 0.05 | 1.85969 | 0.00000 | 0.00000 | ||
12081 | 2017.10.12 07:53 | close | 6042 | 0.05 | 1.86149 | 0.00000 | 0.00000 | 5.70 | 23780.86 |
12082 | 2017.10.12 07:53 | close | 6041 | 0.03 | 1.86149 | 0.00000 | 0.00000 | 1.50 | 23782.36 |
12083 | 2017.10.12 07:53 | close | 6040 | 0.02 | 1.86149 | 0.00000 | 0.00000 | -0.30 | 23782.06 |
12084 | 2017.10.12 07:53 | close | 6039 | 0.01 | 1.86149 | 0.00000 | 1.86628 | -0.82 | 23781.24 |
12085 | 2017.10.12 07:53 | buy | 6043 | 0.01 | 1.86199 | 0.00000 | 1.86549 | ||
12086 | 2017.10.12 21:06 | sell | 6044 | 0.01 | 1.85855 | 0.00000 | 1.85505 | ||
12087 | 2017.10.12 21:11 | sell | 6045 | 0.02 | 1.85986 | 0.00000 | 0.00000 | ||
12088 | 2017.10.13 09:46 | close | 6045 | 0.02 | 1.85761 | 0.00000 | 0.00000 | 2.93 | 23784.17 |
12089 | 2017.10.13 09:46 | close | 6044 | 0.01 | 1.85761 | 0.00000 | 1.85505 | 0.64 | 23784.81 |
12090 | 2017.10.13 13:00 | buy | 6046 | 0.02 | 1.85597 | 0.00000 | 0.00000 | ||
12091 | 2017.10.13 13:28 | buy | 6047 | 0.03 | 1.85494 | 0.00000 | 0.00000 | ||
12092 | 2017.10.13 13:41 | buy | 6048 | 0.05 | 1.85393 | 0.00000 | 0.00000 | ||
12093 | 2017.10.13 13:45 | buy | 6049 | 0.08 | 1.85292 | 0.00000 | 0.00000 | ||
12094 | 2017.10.13 13:47 | buy | 6050 | 0.13 | 1.85191 | 0.00000 | 0.00000 | ||
12095 | 2017.10.15 22:03 | close | 6050 | 0.13 | 1.85391 | 0.00000 | 0.00000 | 16.47 | 23801.28 |
12096 | 2017.10.15 22:03 | close | 6049 | 0.08 | 1.85391 | 0.00000 | 0.00000 | 5.02 | 23806.30 |
12097 | 2017.10.15 22:03 | close | 6048 | 0.05 | 1.85391 | 0.00000 | 0.00000 | -0.06 | 23806.24 |
12098 | 2017.10.15 22:03 | close | 6047 | 0.03 | 1.85391 | 0.00000 | 0.00000 | -1.96 | 23804.28 |
12099 | 2017.10.15 22:03 | close | 6046 | 0.02 | 1.85391 | 0.00000 | 0.00000 | -2.61 | 23801.67 |
12100 | 2017.10.15 22:03 | close | 6043 | 0.01 | 1.85391 | 0.00000 | 1.86549 | -5.20 | 23796.47 |
12101 | 2017.10.17 06:00 | sell | 6051 | 0.01 | 1.84886 | 0.00000 | 1.84536 | ||
12102 | 2017.10.17 06:31 | sell | 6052 | 0.02 | 1.84990 | 0.00000 | 0.00000 | ||
12103 | 2017.10.17 06:49 | sell | 6053 | 0.03 | 1.85092 | 0.00000 | 0.00000 | ||
12104 | 2017.10.17 07:24 | close | 6053 | 0.03 | 1.84907 | 0.00000 | 0.00000 | 3.52 | 23799.99 |
12105 | 2017.10.17 07:24 | close | 6052 | 0.02 | 1.84907 | 0.00000 | 0.00000 | 1.05 | 23801.04 |
12106 | 2017.10.17 07:24 | close | 6051 | 0.01 | 1.84907 | 0.00000 | 1.84536 | -0.13 | 23800.91 |
12107 | 2017.10.17 11:00 | buy | 6054 | 0.01 | 1.84136 | 0.00000 | 1.84486 | ||
12108 | 2017.10.17 11:00 | buy | 6055 | 0.02 | 1.84036 | 0.00000 | 0.00000 | ||
12109 | 2017.10.17 11:01 | buy | 6056 | 0.03 | 1.83936 | 0.00000 | 0.00000 | ||
12110 | 2017.10.17 11:19 | buy | 6057 | 0.05 | 1.83835 | 0.00000 | 0.00000 | ||
12111 | 2017.10.17 11:35 | buy | 6058 | 0.08 | 1.83735 | 0.00000 | 0.00000 | ||
12112 | 2017.10.17 11:50 | buy | 6059 | 0.13 | 1.83635 | 0.00000 | 0.00000 | ||
12113 | 2017.10.17 11:54 | buy | 6060 | 0.22 | 1.83523 | 0.00000 | 0.00000 | ||
12114 | 2017.10.17 12:13 | close | 6060 | 0.22 | 1.83717 | 0.00000 | 0.00000 | 27.04 | 23827.95 |
12115 | 2017.10.17 12:13 | close | 6059 | 0.13 | 1.83717 | 0.00000 | 0.00000 | 6.76 | 23834.71 |
12116 | 2017.10.17 12:13 | close | 6058 | 0.08 | 1.83717 | 0.00000 | 0.00000 | -0.91 | 23833.80 |
12117 | 2017.10.17 12:13 | close | 6057 | 0.05 | 1.83717 | 0.00000 | 0.00000 | -3.73 | 23830.07 |
12118 | 2017.10.17 12:13 | close | 6056 | 0.03 | 1.83717 | 0.00000 | 0.00000 | -4.16 | 23825.91 |
12119 | 2017.10.17 12:13 | close | 6055 | 0.02 | 1.83717 | 0.00000 | 0.00000 | -4.04 | 23821.87 |
12120 | 2017.10.17 12:13 | close | 6054 | 0.01 | 1.83717 | 0.00000 | 1.84486 | -2.65 | 23819.22 |
12121 | 2017.10.18 06:00 | sell | 6061 | 0.01 | 1.84178 | 0.00000 | 1.83828 | ||
12122 | 2017.10.18 06:07 | sell | 6062 | 0.02 | 1.84279 | 0.00000 | 0.00000 | ||
12123 | 2017.10.23 12:00 | buy | 6063 | 0.01 | 1.88926 | 0.00000 | 1.89276 | ||
12124 | 2017.10.23 13:33 | t/p | 6063 | 0.01 | 1.89276 | 0.00000 | 1.89276 | 2.21 | 23821.43 |
12125 | 2017.10.23 16:00 | sell | 6064 | 0.03 | 1.89247 | 0.00000 | 0.00000 | ||
12126 | 2017.10.23 16:12 | sell | 6065 | 0.05 | 1.89350 | 0.00000 | 0.00000 | ||
12127 | 2017.10.23 16:59 | sell | 6066 | 0.08 | 1.89451 | 0.00000 | 0.00000 | ||
12128 | 2017.10.24 00:00 | buy | 6067 | 0.01 | 1.89102 | 0.00000 | 1.89452 | ||
12129 | 2017.10.24 02:11 | t/p | 6067 | 0.01 | 1.89452 | 0.00000 | 1.89452 | 2.22 | 23823.65 |
12130 | 2017.10.24 04:00 | sell | 6068 | 0.13 | 1.90327 | 0.00000 | 0.00000 | ||
12131 | 2017.10.24 04:54 | sell | 6069 | 0.22 | 1.90429 | 0.00000 | 0.00000 | ||
12132 | 2017.10.24 04:56 | sell | 6070 | 0.37 | 1.90631 | 0.00000 | 0.00000 | ||
12133 | 2017.10.24 09:15 | close | 6070 | 0.37 | 1.90058 | 0.00000 | 0.00000 | 134.29 | 23957.94 |
12134 | 2017.10.24 09:15 | close | 6069 | 0.22 | 1.90058 | 0.00000 | 0.00000 | 51.71 | 24009.65 |
12135 | 2017.10.24 09:15 | close | 6068 | 0.13 | 1.90058 | 0.00000 | 0.00000 | 22.16 | 24031.81 |
12136 | 2017.10.24 09:15 | close | 6066 | 0.08 | 1.90058 | 0.00000 | 0.00000 | -30.46 | 24001.35 |
12137 | 2017.10.24 09:15 | close | 6065 | 0.05 | 1.90058 | 0.00000 | 0.00000 | -22.24 | 23979.11 |
12138 | 2017.10.24 09:15 | close | 6064 | 0.03 | 1.90058 | 0.00000 | 0.00000 | -15.30 | 23963.82 |
12139 | 2017.10.24 09:15 | close | 6062 | 0.02 | 1.90058 | 0.00000 | 0.00000 | -72.77 | 23891.05 |
12140 | 2017.10.24 09:15 | close | 6061 | 0.01 | 1.90058 | 0.00000 | 1.83828 | -37.01 | 23854.04 |
12141 | 2017.10.26 11:00 | buy | 6071 | 0.01 | 1.92352 | 0.00000 | 1.92702 | ||
12142 | 2017.10.26 11:48 | buy | 6072 | 0.02 | 1.92251 | 0.00000 | 0.00000 | ||
12143 | 2017.10.26 12:41 | close | 6072 | 0.02 | 1.92463 | 0.00000 | 0.00000 | 2.69 | 23856.73 |
12144 | 2017.10.26 12:41 | close | 6071 | 0.01 | 1.92463 | 0.00000 | 1.92702 | 0.70 | 23857.43 |
12145 | 2017.10.26 15:00 | sell | 6073 | 0.01 | 1.92395 | 0.00000 | 1.92045 | ||
12146 | 2017.10.26 15:10 | sell | 6074 | 0.02 | 1.92496 | 0.00000 | 0.00000 | ||
12147 | 2017.10.26 15:45 | close | 6074 | 0.02 | 1.92287 | 0.00000 | 0.00000 | 2.65 | 23860.08 |
12148 | 2017.10.26 15:45 | close | 6073 | 0.01 | 1.92287 | 0.00000 | 1.92045 | 0.69 | 23860.77 |
12149 | 2017.10.26 15:45 | sell | 6075 | 0.01 | 1.92237 | 0.00000 | 1.91887 | ||
12150 | 2017.10.26 17:00 | buy | 6076 | 0.01 | 1.92439 | 0.00000 | 1.92789 | ||
12151 | 2017.10.26 17:04 | buy | 6077 | 0.02 | 1.92337 | 0.00000 | 0.00000 | ||
12152 | 2017.10.26 17:34 | close | 6077 | 0.02 | 1.92550 | 0.00000 | 0.00000 | 2.70 | 23863.47 |
12153 | 2017.10.26 17:34 | close | 6076 | 0.01 | 1.92550 | 0.00000 | 1.92789 | 0.70 | 23864.17 |
12154 | 2017.10.26 17:34 | buy | 6078 | 0.01 | 1.92598 | 0.00000 | 1.92948 | ||
12155 | 2017.10.26 17:35 | buy | 6079 | 0.02 | 1.92498 | 0.00000 | 0.00000 | ||
12156 | 2017.10.26 19:00 | sell | 6080 | 0.02 | 1.92392 | 0.00000 | 0.00000 | ||
12157 | 2017.10.26 20:48 | close | 6080 | 0.02 | 1.92164 | 0.00000 | 0.00000 | 2.89 | 23867.06 |
12158 | 2017.10.26 20:48 | close | 6075 | 0.01 | 1.92164 | 0.00000 | 1.91887 | 0.46 | 23867.52 |
12159 | 2017.10.27 00:00 | buy | 6081 | 0.03 | 1.91979 | 0.00000 | 0.00000 | ||
12160 | 2017.10.27 02:08 | close | 6081 | 0.03 | 1.92387 | 0.00000 | 0.00000 | 7.75 | 23875.27 |
12161 | 2017.10.27 02:08 | close | 6079 | 0.02 | 1.92387 | 0.00000 | 0.00000 | -1.56 | 23873.70 |
12162 | 2017.10.27 02:08 | close | 6078 | 0.01 | 1.92387 | 0.00000 | 1.92948 | -1.42 | 23872.29 |
12163 | 2017.10.30 02:00 | sell | 6082 | 0.01 | 1.91697 | 0.00000 | 1.91347 | ||
12164 | 2017.10.30 02:24 | sell | 6083 | 0.02 | 1.91797 | 0.00000 | 0.00000 | ||
12165 | 2017.11.01 14:00 | sell | 6084 | 0.03 | 1.92931 | 0.00000 | 0.00000 | ||
12166 | 2017.11.01 14:27 | close | 6084 | 0.03 | 1.92227 | 0.00000 | 0.00000 | 13.37 | 23885.66 |
12167 | 2017.11.01 14:27 | close | 6083 | 0.02 | 1.92227 | 0.00000 | 0.00000 | -5.30 | 23880.36 |
12168 | 2017.11.01 14:27 | close | 6082 | 0.01 | 1.92227 | 0.00000 | 1.91347 | -3.27 | 23877.08 |
12169 | 2017.12.01 11:00 | buy | 6085 | 0.01 | 1.96973 | 0.00000 | 1.97323 | ||
12170 | 2017.12.04 08:00 | sell | 6086 | 0.01 | 1.96178 | 0.00000 | 1.95828 | ||
12171 | 2017.12.04 08:04 | sell | 6087 | 0.02 | 1.96284 | 0.00000 | 0.00000 | ||
12172 | 2017.12.04 08:06 | sell | 6088 | 0.03 | 1.96388 | 0.00000 | 0.00000 | ||
12173 | 2017.12.04 08:11 | close | 6088 | 0.03 | 1.96197 | 0.00000 | 0.00000 | 3.63 | 23880.71 |
12174 | 2017.12.04 08:11 | close | 6087 | 0.02 | 1.96197 | 0.00000 | 0.00000 | 1.10 | 23881.81 |
12175 | 2017.12.04 08:11 | close | 6086 | 0.01 | 1.96197 | 0.00000 | 1.95828 | -0.12 | 23881.69 |
12176 | 2017.12.04 08:11 | sell | 6089 | 0.01 | 1.96145 | 0.00000 | 1.95795 | ||
12177 | 2017.12.04 08:14 | sell | 6090 | 0.02 | 1.96247 | 0.00000 | 0.00000 | ||
12178 | 2017.12.04 08:41 | close | 6090 | 0.02 | 1.96036 | 0.00000 | 0.00000 | 2.67 | 23884.36 |
12179 | 2017.12.04 08:41 | close | 6089 | 0.01 | 1.96036 | 0.00000 | 1.95795 | 0.69 | 23885.05 |
12180 | 2017.12.04 08:41 | sell | 6091 | 0.01 | 1.95988 | 0.00000 | 1.95638 | ||
12181 | 2017.12.04 09:00 | buy | 6092 | 0.02 | 1.95811 | 0.00000 | 0.00000 | ||
12182 | 2017.12.04 09:51 | buy | 6093 | 0.03 | 1.95710 | 0.00000 | 0.00000 | ||
12183 | 2017.12.04 10:21 | t/p | 6091 | 0.01 | 1.95638 | 0.00000 | 1.95638 | 2.21 | 23887.26 |
12184 | 2017.12.04 11:16 | close | 6093 | 0.03 | 1.96078 | 0.00000 | 0.00000 | 6.99 | 23894.25 |
12185 | 2017.12.04 11:16 | close | 6092 | 0.02 | 1.96078 | 0.00000 | 0.00000 | 3.38 | 23897.63 |
12186 | 2017.12.04 11:16 | close | 6085 | 0.01 | 1.96078 | 0.00000 | 1.97323 | -5.75 | 23891.88 |
12187 | 2017.12.04 14:00 | sell | 6094 | 0.01 | 1.96890 | 0.00000 | 1.96540 | ||
12188 | 2017.12.04 14:01 | sell | 6095 | 0.02 | 1.96998 | 0.00000 | 0.00000 | ||
12189 | 2017.12.04 14:09 | sell | 6096 | 0.03 | 1.97105 | 0.00000 | 0.00000 | ||
12190 | 2017.12.04 14:56 | sell | 6097 | 0.05 | 1.97210 | 0.00000 | 0.00000 | ||
12191 | 2017.12.04 15:31 | close | 6097 | 0.05 | 1.97020 | 0.00000 | 0.00000 | 6.02 | 23897.90 |
12192 | 2017.12.04 15:31 | close | 6096 | 0.03 | 1.97020 | 0.00000 | 0.00000 | 1.62 | 23899.52 |
12193 | 2017.12.04 15:31 | close | 6095 | 0.02 | 1.97020 | 0.00000 | 0.00000 | -0.28 | 23899.24 |
12194 | 2017.12.04 15:31 | close | 6094 | 0.01 | 1.97020 | 0.00000 | 1.96540 | -0.82 | 23898.42 |
12195 | 2017.12.04 23:00 | buy | 6098 | 0.01 | 1.96438 | 0.00000 | 1.96788 | ||
12196 | 2017.12.04 23:12 | buy | 6099 | 0.02 | 1.96337 | 0.00000 | 0.00000 | ||
12197 | 2017.12.04 23:18 | buy | 6100 | 0.03 | 1.96236 | 0.00000 | 0.00000 | ||
12198 | 2017.12.05 00:17 | close | 6100 | 0.03 | 1.96431 | 0.00000 | 0.00000 | 3.47 | 23901.89 |
12199 | 2017.12.05 00:17 | close | 6099 | 0.02 | 1.96431 | 0.00000 | 0.00000 | 1.04 | 23902.93 |
12200 | 2017.12.05 00:17 | close | 6098 | 0.01 | 1.96431 | 0.00000 | 1.96788 | -0.12 | 23902.81 |
12201 | 2017.12.05 19:00 | sell | 6101 | 0.01 | 1.95229 | 0.00000 | 1.94879 | ||
12202 | 2017.12.05 19:35 | sell | 6102 | 0.02 | 1.95329 | 0.00000 | 0.00000 | ||
12203 | 2017.12.05 19:46 | sell | 6103 | 0.03 | 1.95434 | 0.00000 | 0.00000 | ||
12204 | 2017.12.05 22:55 | close | 6103 | 0.03 | 1.95242 | 0.00000 | 0.00000 | 3.64 | 23906.45 |
12205 | 2017.12.05 22:55 | close | 6102 | 0.02 | 1.95242 | 0.00000 | 0.00000 | 1.11 | 23907.56 |
12206 | 2017.12.05 22:55 | close | 6101 | 0.01 | 1.95242 | 0.00000 | 1.94879 | -0.08 | 23907.48 |
12207 | 2017.12.06 00:00 | buy | 6104 | 0.01 | 1.95167 | 0.00000 | 1.95517 | ||
12208 | 2017.12.06 00:09 | buy | 6105 | 0.02 | 1.95067 | 0.00000 | 0.00000 | ||
12209 | 2017.12.06 00:23 | buy | 6106 | 0.03 | 1.94967 | 0.00000 | 0.00000 | ||
12210 | 2017.12.06 00:30 | buy | 6107 | 0.05 | 1.94866 | 0.00000 | 0.00000 | ||
12211 | 2017.12.06 00:30 | close | 6107 | 0.05 | 1.95057 | 0.00000 | 0.00000 | 6.04 | 23913.52 |
12212 | 2017.12.06 00:30 | close | 6106 | 0.03 | 1.95057 | 0.00000 | 0.00000 | 1.71 | 23915.23 |
12213 | 2017.12.06 00:30 | close | 6105 | 0.02 | 1.95057 | 0.00000 | 0.00000 | -0.13 | 23915.10 |
12214 | 2017.12.06 00:30 | close | 6104 | 0.01 | 1.95057 | 0.00000 | 1.95517 | -0.70 | 23914.40 |
12215 | 2017.12.06 00:30 | buy | 6108 | 0.01 | 1.95107 | 0.00000 | 1.95457 | ||
12216 | 2017.12.06 00:30 | buy | 6109 | 0.02 | 1.95002 | 0.00000 | 0.00000 | ||
12217 | 2017.12.06 00:30 | buy | 6110 | 0.03 | 1.94901 | 0.00000 | 0.00000 | ||
12218 | 2017.12.06 00:35 | close | 6110 | 0.03 | 1.95085 | 0.00000 | 0.00000 | 3.49 | 23917.89 |
12219 | 2017.12.06 00:35 | close | 6109 | 0.02 | 1.95085 | 0.00000 | 0.00000 | 1.06 | 23918.95 |
12220 | 2017.12.06 00:35 | close | 6108 | 0.01 | 1.95085 | 0.00000 | 1.95457 | -0.14 | 23918.81 |
12221 | 2017.12.06 00:35 | buy | 6111 | 0.01 | 1.95147 | 0.00000 | 1.95497 | ||
12222 | 2017.12.06 00:42 | buy | 6112 | 0.02 | 1.95047 | 0.00000 | 0.00000 | ||
12223 | 2017.12.06 00:44 | buy | 6113 | 0.03 | 1.94943 | 0.00000 | 0.00000 | ||
12224 | 2017.12.06 00:47 | buy | 6114 | 0.05 | 1.94841 | 0.00000 | 0.00000 | ||
12225 | 2017.12.06 01:41 | close | 6114 | 0.05 | 1.95022 | 0.00000 | 0.00000 | 5.72 | 23924.53 |
12226 | 2017.12.06 01:41 | close | 6113 | 0.03 | 1.95022 | 0.00000 | 0.00000 | 1.50 | 23926.03 |
12227 | 2017.12.06 01:41 | close | 6112 | 0.02 | 1.95022 | 0.00000 | 0.00000 | -0.31 | 23925.72 |
12228 | 2017.12.06 01:41 | close | 6111 | 0.01 | 1.95022 | 0.00000 | 1.95497 | -0.79 | 23924.93 |
12229 | 2017.12.06 20:00 | sell | 6115 | 0.01 | 1.94516 | 0.00000 | 1.94166 | ||
12230 | 2017.12.06 20:41 | sell | 6116 | 0.02 | 1.94616 | 0.00000 | 0.00000 | ||
12231 | 2017.12.06 20:55 | sell | 6117 | 0.03 | 1.94717 | 0.00000 | 0.00000 | ||
12232 | 2017.12.06 22:03 | close | 6117 | 0.03 | 1.94511 | 0.00000 | 0.00000 | 3.92 | 23928.85 |
12233 | 2017.12.06 22:03 | close | 6116 | 0.02 | 1.94511 | 0.00000 | 0.00000 | 1.33 | 23930.18 |
12234 | 2017.12.06 22:03 | close | 6115 | 0.01 | 1.94511 | 0.00000 | 1.94166 | 0.04 | 23930.22 |
12235 | 2017.12.08 14:00 | buy | 6118 | 0.01 | 1.95588 | 0.00000 | 1.95938 | ||
12236 | 2017.12.08 14:29 | buy | 6119 | 0.02 | 1.95488 | 0.00000 | 0.00000 | ||
12237 | 2017.12.08 14:39 | buy | 6120 | 0.03 | 1.95385 | 0.00000 | 0.00000 | ||
12238 | 2017.12.08 14:58 | close | 6120 | 0.03 | 1.95570 | 0.00000 | 0.00000 | 3.51 | 23933.73 |
12239 | 2017.12.08 14:58 | close | 6119 | 0.02 | 1.95570 | 0.00000 | 0.00000 | 1.04 | 23934.77 |
12240 | 2017.12.08 14:58 | close | 6118 | 0.01 | 1.95570 | 0.00000 | 1.95938 | -0.11 | 23934.66 |
12241 | 2017.12.08 14:58 | buy | 6121 | 0.01 | 1.95623 | 0.00000 | 1.95973 | ||
12242 | 2017.12.08 21:39 | t/p | 6121 | 0.01 | 1.95973 | 0.00000 | 1.95973 | 2.21 | 23936.87 |
12243 | 2017.12.13 11:00 | sell | 6122 | 0.01 | 1.92219 | 0.00000 | 1.91869 | ||
12244 | 2017.12.13 11:00 | sell | 6123 | 0.02 | 1.92319 | 0.00000 | 0.00000 | ||
12245 | 2017.12.13 11:19 | sell | 6124 | 0.03 | 1.92420 | 0.00000 | 0.00000 | ||
12246 | 2017.12.13 12:30 | close | 6124 | 0.03 | 1.92237 | 0.00000 | 0.00000 | 3.47 | 23940.34 |
12247 | 2017.12.13 12:30 | close | 6123 | 0.02 | 1.92237 | 0.00000 | 0.00000 | 1.04 | 23941.38 |
12248 | 2017.12.13 12:30 | close | 6122 | 0.01 | 1.92237 | 0.00000 | 1.91869 | -0.11 | 23941.27 |
12249 | 2017.12.13 15:00 | buy | 6125 | 0.01 | 1.91334 | 0.00000 | 1.91684 | ||
12250 | 2017.12.13 15:01 | buy | 6126 | 0.02 | 1.91232 | 0.00000 | 0.00000 | ||
12251 | 2017.12.13 15:07 | buy | 6127 | 0.03 | 1.91120 | 0.00000 | 0.00000 | ||
12252 | 2017.12.13 15:59 | buy | 6128 | 0.05 | 1.91019 | 0.00000 | 0.00000 | ||
12253 | 2017.12.13 16:11 | close | 6128 | 0.05 | 1.91202 | 0.00000 | 0.00000 | 5.79 | 23947.06 |
12254 | 2017.12.13 16:11 | close | 6127 | 0.03 | 1.91202 | 0.00000 | 0.00000 | 1.56 | 23948.62 |
12255 | 2017.12.13 16:11 | close | 6126 | 0.02 | 1.91202 | 0.00000 | 0.00000 | -0.38 | 23948.24 |
12256 | 2017.12.13 16:11 | close | 6125 | 0.01 | 1.91202 | 0.00000 | 1.91684 | -0.83 | 23947.41 |
12257 | 2017.12.14 04:00 | sell | 6129 | 0.01 | 1.91789 | 0.00000 | 1.91439 | ||
12258 | 2017.12.15 04:40 | t/p | 6129 | 0.01 | 1.91439 | 0.00000 | 1.91439 | 2.26 | 23949.67 |
12259 | 2017.12.15 05:00 | buy | 6130 | 0.01 | 1.91534 | 0.00000 | 1.91884 | ||
12260 | 2017.12.15 05:43 | buy | 6131 | 0.02 | 1.91434 | 0.00000 | 0.00000 | ||
12261 | 2017.12.15 05:54 | buy | 6132 | 0.03 | 1.91333 | 0.00000 | 0.00000 | ||
12262 | 2017.12.15 06:50 | close | 6132 | 0.03 | 1.91518 | 0.00000 | 0.00000 | 3.51 | 23953.18 |
12263 | 2017.12.15 06:50 | close | 6131 | 0.02 | 1.91518 | 0.00000 | 0.00000 | 1.06 | 23954.24 |
12264 | 2017.12.15 06:50 | close | 6130 | 0.01 | 1.91518 | 0.00000 | 1.91884 | -0.10 | 23954.14 |
12265 | 2017.12.18 13:00 | sell | 6133 | 0.01 | 1.90907 | 0.00000 | 1.90557 | ||
12266 | 2017.12.18 13:41 | sell | 6134 | 0.02 | 1.91008 | 0.00000 | 0.00000 | ||
12267 | 2017.12.18 13:43 | sell | 6135 | 0.03 | 1.91119 | 0.00000 | 0.00000 | ||
12268 | 2017.12.18 13:47 | sell | 6136 | 0.05 | 1.91226 | 0.00000 | 0.00000 | ||
12269 | 2017.12.18 17:37 | close | 6136 | 0.05 | 1.91041 | 0.00000 | 0.00000 | 5.85 | 23959.99 |
12270 | 2017.12.18 17:37 | close | 6135 | 0.03 | 1.91041 | 0.00000 | 0.00000 | 1.48 | 23961.47 |
12271 | 2017.12.18 17:37 | close | 6134 | 0.02 | 1.91041 | 0.00000 | 0.00000 | -0.41 | 23961.06 |
12272 | 2017.12.18 17:37 | close | 6133 | 0.01 | 1.91041 | 0.00000 | 1.90557 | -0.85 | 23960.21 |
12273 | 2017.12.19 04:00 | buy | 6137 | 0.01 | 1.91291 | 0.00000 | 1.91641 | ||
12274 | 2017.12.19 04:10 | buy | 6138 | 0.02 | 1.91186 | 0.00000 | 0.00000 | ||
12275 | 2017.12.19 05:00 | sell | 6139 | 0.01 | 1.91147 | 0.00000 | 1.90797 | ||
12276 | 2017.12.19 08:53 | t/p | 6139 | 0.01 | 1.90797 | 0.00000 | 1.90797 | 2.22 | 23962.43 |
12277 | 2017.12.19 11:00 | buy | 6140 | 0.03 | 1.90590 | 0.00000 | 0.00000 | ||
12278 | 2017.12.19 14:16 | close | 6140 | 0.03 | 1.91024 | 0.00000 | 0.00000 | 8.25 | 23970.68 |
12279 | 2017.12.19 14:16 | close | 6138 | 0.02 | 1.91024 | 0.00000 | 0.00000 | -2.05 | 23968.63 |
12280 | 2017.12.19 14:16 | close | 6137 | 0.01 | 1.91024 | 0.00000 | 1.91641 | -1.69 | 23966.94 |
12281 | 2017.12.19 17:00 | sell | 6141 | 0.01 | 1.91145 | 0.00000 | 1.90795 | ||
12282 | 2017.12.19 17:45 | sell | 6142 | 0.02 | 1.91245 | 0.00000 | 0.00000 | ||
12283 | 2017.12.19 17:58 | sell | 6143 | 0.03 | 1.91346 | 0.00000 | 0.00000 | ||
12284 | 2017.12.20 20:00 | buy | 6144 | 0.01 | 1.91915 | 0.00000 | 1.92265 | ||
12285 | 2017.12.20 21:45 | close | 6143 | 0.03 | 1.91159 | 0.00000 | 0.00000 | 3.66 | 23970.60 |
12286 | 2017.12.20 21:45 | close | 6142 | 0.02 | 1.91159 | 0.00000 | 0.00000 | 1.17 | 23971.77 |
12287 | 2017.12.20 21:45 | close | 6141 | 0.01 | 1.91159 | 0.00000 | 1.90795 | -0.05 | 23971.72 |
12288 | 2017.12.22 12:00 | sell | 6145 | 0.01 | 1.90834 | 0.00000 | 1.90484 | ||
12289 | 2017.12.22 16:13 | t/p | 6145 | 0.01 | 1.90484 | 0.00000 | 1.90484 | 2.21 | 23973.93 |
12290 | 2017.12.26 12:00 | sell | 6146 | 0.01 | 1.90458 | 0.00000 | 1.90108 | ||
12291 | 2017.12.26 16:00 | buy | 6147 | 0.02 | 1.90331 | 0.00000 | 0.00000 | ||
12292 | 2017.12.26 16:10 | buy | 6148 | 0.03 | 1.90230 | 0.00000 | 0.00000 | ||
12293 | 2017.12.26 16:59 | buy | 6149 | 0.05 | 1.90130 | 0.00000 | 0.00000 | ||
12294 | 2017.12.26 16:59 | t/p | 6146 | 0.01 | 1.90108 | 0.00000 | 1.90108 | 2.22 | 23976.15 |
12295 | 2017.12.28 11:00 | sell | 6150 | 0.01 | 1.89759 | 0.00000 | 1.89409 | ||
12296 | 2017.12.28 17:00 | buy | 6151 | 0.08 | 1.89781 | 0.00000 | 0.00000 | ||
12297 | 2017.12.28 19:00 | sell | 6152 | 0.02 | 1.89888 | 0.00000 | 0.00000 | ||
12298 | 2017.12.28 20:00 | close | 6152 | 0.02 | 1.89670 | 0.00000 | 0.00000 | 2.76 | 23978.91 |
12299 | 2017.12.28 20:00 | close | 6150 | 0.01 | 1.89670 | 0.00000 | 1.89409 | 0.57 | 23979.48 |
12300 | 2017.12.28 23:00 | buy | 6153 | 0.13 | 1.89575 | 0.00000 | 0.00000 | ||
12301 | 2017.12.28 23:10 | buy | 6154 | 0.22 | 1.89472 | 0.00000 | 0.00000 | ||
12302 | 2017.12.29 08:33 | close | 6154 | 0.22 | 1.89784 | 0.00000 | 0.00000 | 41.77 | 24021.25 |
12303 | 2017.12.29 08:33 | close | 6153 | 0.13 | 1.89784 | 0.00000 | 0.00000 | 16.21 | 24037.46 |
12304 | 2017.12.29 08:33 | close | 6151 | 0.08 | 1.89784 | 0.00000 | 0.00000 | -0.47 | 24036.99 |
12305 | 2017.12.29 08:33 | close | 6149 | 0.05 | 1.89784 | 0.00000 | 0.00000 | -12.88 | 24024.11 |
12306 | 2017.12.29 08:33 | close | 6148 | 0.03 | 1.89784 | 0.00000 | 0.00000 | -9.64 | 24014.48 |
12307 | 2017.12.29 08:33 | close | 6147 | 0.02 | 1.89784 | 0.00000 | 0.00000 | -7.70 | 24006.78 |
12308 | 2017.12.29 08:33 | close | 6144 | 0.01 | 1.89784 | 0.00000 | 1.92265 | -14.34 | 23992.44 |
12309 | 2017.12.29 10:00 | sell | 6155 | 0.01 | 1.89693 | 0.00000 | 1.89343 | ||
12310 | 2018.01.02 11:00 | sell | 6156 | 0.02 | 1.90389 | 0.00000 | 0.00000 | ||
12311 | 2018.01.02 11:01 | sell | 6157 | 0.03 | 1.90493 | 0.00000 | 0.00000 | ||
12312 | 2018.01.02 11:54 | sell | 6158 | 0.05 | 1.90593 | 0.00000 | 0.00000 | ||
12313 | 2018.01.03 15:47 | close | 6158 | 0.05 | 1.90358 | 0.00000 | 0.00000 | 7.63 | 24000.07 |
12314 | 2018.01.03 15:47 | close | 6157 | 0.03 | 1.90358 | 0.00000 | 0.00000 | 2.67 | 24002.74 |
12315 | 2018.01.03 15:47 | close | 6156 | 0.02 | 1.90358 | 0.00000 | 0.00000 | 0.47 | 24003.21 |
12316 | 2018.01.03 15:47 | close | 6155 | 0.01 | 1.90358 | 0.00000 | 1.89343 | -4.10 | 23999.11 |
12317 | 2018.04.02 02:00 | sell | 6159 | 0.01 | 1.94332 | 0.00000 | 1.93982 | ||
12318 | 2018.04.03 06:41 | t/p | 6159 | 0.01 | 1.93982 | 0.00000 | 1.93982 | 2.26 | 24001.37 |
12319 | 2018.04.03 08:00 | buy | 6160 | 0.01 | 1.94110 | 0.00000 | 1.94460 | ||
12320 | 2018.04.05 07:00 | sell | 6161 | 0.01 | 1.92773 | 0.00000 | 1.92423 | ||
12321 | 2018.04.05 07:02 | sell | 6162 | 0.02 | 1.92874 | 0.00000 | 0.00000 | ||
12322 | 2018.04.05 08:30 | close | 6162 | 0.02 | 1.92617 | 0.00000 | 0.00000 | 3.25 | 24004.62 |
12323 | 2018.04.05 08:30 | close | 6161 | 0.01 | 1.92617 | 0.00000 | 1.92423 | 0.99 | 24005.61 |
12324 | 2018.04.05 10:00 | buy | 6163 | 0.02 | 1.93122 | 0.00000 | 0.00000 | ||
12325 | 2018.04.05 10:07 | buy | 6164 | 0.03 | 1.93022 | 0.00000 | 0.00000 | ||
12326 | 2018.04.05 11:00 | sell | 6165 | 0.01 | 1.93015 | 0.00000 | 1.92665 | ||
12327 | 2018.04.05 11:34 | t/p | 6165 | 0.01 | 1.92665 | 0.00000 | 1.92665 | 2.21 | 24007.82 |
12328 | 2018.04.05 11:34 | sell | 6166 | 0.01 | 1.92615 | 0.00000 | 1.92265 | ||
12329 | 2018.04.05 12:02 | t/p | 6166 | 0.01 | 1.92265 | 0.00000 | 1.92265 | 2.22 | 24010.04 |
12330 | 2018.04.05 13:00 | buy | 6167 | 0.05 | 1.92266 | 0.00000 | 0.00000 | ||
12331 | 2018.04.05 13:12 | buy | 6168 | 0.08 | 1.92161 | 0.00000 | 0.00000 | ||
12332 | 2018.04.05 14:34 | close | 6168 | 0.08 | 1.92600 | 0.00000 | 0.00000 | 22.20 | 24032.24 |
12333 | 2018.04.05 14:34 | close | 6167 | 0.05 | 1.92600 | 0.00000 | 0.00000 | 10.56 | 24042.80 |
12334 | 2018.04.05 14:34 | close | 6164 | 0.03 | 1.92600 | 0.00000 | 0.00000 | -8.00 | 24034.80 |
12335 | 2018.04.05 14:34 | close | 6163 | 0.02 | 1.92600 | 0.00000 | 0.00000 | -6.60 | 24028.20 |
12336 | 2018.04.05 14:34 | close | 6160 | 0.01 | 1.92600 | 0.00000 | 1.94460 | -9.86 | 24018.34 |
12337 | 2018.04.06 01:00 | sell | 6169 | 0.01 | 1.92961 | 0.00000 | 1.92611 | ||
12338 | 2018.04.09 04:00 | buy | 6170 | 0.01 | 1.93360 | 0.00000 | 1.93710 | ||
12339 | 2018.04.09 04:04 | buy | 6171 | 0.02 | 1.93258 | 0.00000 | 0.00000 | ||
12340 | 2018.04.09 07:52 | close | 6171 | 0.02 | 1.93470 | 0.00000 | 0.00000 | 2.68 | 24021.02 |
12341 | 2018.04.09 07:52 | close | 6170 | 0.01 | 1.93470 | 0.00000 | 1.93710 | 0.69 | 24021.71 |
12342 | 2018.04.09 11:00 | sell | 6172 | 0.02 | 1.93529 | 0.00000 | 0.00000 | ||
12343 | 2018.04.09 11:12 | sell | 6173 | 0.03 | 1.93632 | 0.00000 | 0.00000 | ||
12344 | 2018.04.09 14:59 | close | 6173 | 0.03 | 1.93365 | 0.00000 | 0.00000 | 5.07 | 24026.78 |
12345 | 2018.04.09 14:59 | close | 6172 | 0.02 | 1.93365 | 0.00000 | 0.00000 | 2.07 | 24028.85 |
12346 | 2018.04.09 14:59 | close | 6169 | 0.01 | 1.93365 | 0.00000 | 1.92611 | -2.51 | 24026.34 |
12347 | 2018.04.09 18:00 | buy | 6174 | 0.01 | 1.93118 | 0.00000 | 1.93468 | ||
12348 | 2018.04.09 22:54 | t/p | 6174 | 0.01 | 1.93468 | 0.00000 | 1.93468 | 2.21 | 24028.55 |
12349 | 2018.04.10 00:00 | sell | 6175 | 0.01 | 1.93420 | 0.00000 | 1.93070 | ||
12350 | 2018.04.10 02:00 | t/p | 6175 | 0.01 | 1.93070 | 0.00000 | 1.93070 | 2.21 | 24030.76 |
12351 | 2018.04.10 03:00 | buy | 6176 | 0.01 | 1.92786 | 0.00000 | 1.93136 | ||
12352 | 2018.04.10 08:11 | t/p | 6176 | 0.01 | 1.93136 | 0.00000 | 1.93136 | 2.21 | 24032.97 |
12353 | 2018.04.11 05:00 | sell | 6177 | 0.01 | 1.92976 | 0.00000 | 1.92626 | ||
12354 | 2018.04.11 10:42 | t/p | 6177 | 0.01 | 1.92626 | 0.00000 | 1.92626 | 2.22 | 24035.19 |
12355 | 2018.04.11 13:00 | buy | 6178 | 0.01 | 1.92580 | 0.00000 | 1.92930 | ||
12356 | 2018.04.11 21:04 | sell | 6179 | 0.01 | 1.92476 | 0.00000 | 1.92126 | ||
12357 | 2018.04.11 21:11 | sell | 6180 | 0.02 | 1.92579 | 0.00000 | 0.00000 | ||
12358 | 2018.04.11 21:38 | sell | 6181 | 0.03 | 1.92679 | 0.00000 | 0.00000 | ||
12359 | 2018.04.11 21:53 | sell | 6182 | 0.05 | 1.92794 | 0.00000 | 0.00000 | ||
12360 | 2018.04.11 23:52 | close | 6182 | 0.05 | 1.92605 | 0.00000 | 0.00000 | 5.98 | 24041.17 |
12361 | 2018.04.11 23:52 | close | 6181 | 0.03 | 1.92605 | 0.00000 | 0.00000 | 1.40 | 24042.57 |
12362 | 2018.04.11 23:52 | close | 6180 | 0.02 | 1.92605 | 0.00000 | 0.00000 | -0.33 | 24042.24 |
12363 | 2018.04.11 23:52 | close | 6179 | 0.01 | 1.92605 | 0.00000 | 1.92126 | -0.81 | 24041.43 |
12364 | 2018.04.12 14:31 | t/p | 6178 | 0.01 | 1.92930 | 0.00000 | 1.92930 | 1.98 | 24043.40 |
12365 | 2018.04.12 15:00 | sell | 6183 | 0.01 | 1.92915 | 0.00000 | 1.92565 | ||
12366 | 2018.04.12 15:10 | sell | 6184 | 0.02 | 1.93016 | 0.00000 | 0.00000 | ||
12367 | 2018.04.12 15:46 | sell | 6185 | 0.03 | 1.93116 | 0.00000 | 0.00000 | ||
12368 | 2018.04.12 16:34 | close | 6185 | 0.03 | 1.92933 | 0.00000 | 0.00000 | 3.47 | 24046.87 |
12369 | 2018.04.12 16:34 | close | 6184 | 0.02 | 1.92933 | 0.00000 | 0.00000 | 1.05 | 24047.92 |
12370 | 2018.04.12 16:34 | close | 6183 | 0.01 | 1.92933 | 0.00000 | 1.92565 | -0.11 | 24047.81 |
12371 | 2018.04.17 18:00 | buy | 6186 | 0.01 | 1.94782 | 0.00000 | 1.95132 | ||
12372 | 2018.04.18 03:00 | sell | 6187 | 0.01 | 1.94922 | 0.00000 | 1.94572 | ||
12373 | 2018.04.18 06:09 | t/p | 6186 | 0.01 | 1.95132 | 0.00000 | 1.95132 | 2.13 | 24049.95 |
12374 | 2018.04.18 08:30 | t/p | 6187 | 0.01 | 1.94572 | 0.00000 | 1.94572 | 2.22 | 24052.17 |
12375 | 2018.04.18 10:00 | buy | 6188 | 0.01 | 1.94107 | 0.00000 | 1.94457 | ||
12376 | 2018.04.19 10:29 | t/p | 6188 | 0.01 | 1.94457 | 0.00000 | 1.94457 | 1.98 | 24054.15 |
12377 | 2018.04.19 12:00 | sell | 6189 | 0.01 | 1.94830 | 0.00000 | 1.94480 | ||
12378 | 2018.04.19 12:37 | sell | 6190 | 0.02 | 1.94930 | 0.00000 | 0.00000 | ||
12379 | 2018.04.19 12:59 | sell | 6191 | 0.03 | 1.95031 | 0.00000 | 0.00000 | ||
12380 | 2018.04.19 17:14 | close | 6191 | 0.03 | 1.94848 | 0.00000 | 0.00000 | 3.47 | 24057.62 |
12381 | 2018.04.19 17:14 | close | 6190 | 0.02 | 1.94848 | 0.00000 | 0.00000 | 1.04 | 24058.66 |
12382 | 2018.04.19 17:14 | close | 6189 | 0.01 | 1.94848 | 0.00000 | 1.94480 | -0.12 | 24058.54 |
12383 | 2018.04.19 20:00 | buy | 6192 | 0.01 | 1.93874 | 0.00000 | 1.94224 | ||
12384 | 2018.04.19 20:33 | buy | 6193 | 0.02 | 1.93763 | 0.00000 | 0.00000 | ||
12385 | 2018.04.19 20:42 | buy | 6194 | 0.03 | 1.93657 | 0.00000 | 0.00000 | ||
12386 | 2018.04.19 23:05 | close | 6194 | 0.03 | 1.93847 | 0.00000 | 0.00000 | 3.60 | 24062.14 |
12387 | 2018.04.19 23:05 | close | 6193 | 0.02 | 1.93847 | 0.00000 | 0.00000 | 1.06 | 24063.20 |
12388 | 2018.04.19 23:05 | close | 6192 | 0.01 | 1.93847 | 0.00000 | 1.94224 | -0.17 | 24063.03 |
12389 | 2018.04.20 04:00 | sell | 6195 | 0.01 | 1.94363 | 0.00000 | 1.94013 | ||
12390 | 2018.04.22 21:01 | t/p | 6195 | 0.01 | 1.94013 | 0.00000 | 1.94013 | 2.21 | 24065.24 |
12391 | 2018.04.22 22:00 | buy | 6196 | 0.01 | 1.94053 | 0.00000 | 1.94403 | ||
12392 | 2018.04.22 22:02 | buy | 6197 | 0.02 | 1.93948 | 0.00000 | 0.00000 | ||
12393 | 2018.04.22 22:51 | close | 6197 | 0.02 | 1.94158 | 0.00000 | 0.00000 | 2.66 | 24067.90 |
12394 | 2018.04.22 22:51 | close | 6196 | 0.01 | 1.94158 | 0.00000 | 1.94403 | 0.66 | 24068.56 |
12395 | 2018.04.22 22:51 | buy | 6198 | 0.01 | 1.94204 | 0.00000 | 1.94554 | ||
12396 | 2018.04.23 00:21 | t/p | 6198 | 0.01 | 1.94554 | 0.00000 | 1.94554 | 2.13 | 24070.69 |
12397 | 2018.04.23 03:00 | sell | 6199 | 0.01 | 1.94584 | 0.00000 | 1.94234 | ||
12398 | 2018.04.26 11:00 | buy | 6200 | 0.01 | 1.97296 | 0.00000 | 1.97646 | ||
12399 | 2018.04.26 11:39 | buy | 6201 | 0.02 | 1.97196 | 0.00000 | 0.00000 | ||
12400 | 2018.04.26 11:41 | buy | 6202 | 0.03 | 1.97093 | 0.00000 | 0.00000 | ||
12401 | 2018.04.26 11:53 | close | 6202 | 0.03 | 1.97286 | 0.00000 | 0.00000 | 3.65 | 24074.34 |
12402 | 2018.04.26 11:53 | close | 6201 | 0.02 | 1.97286 | 0.00000 | 0.00000 | 1.14 | 24075.48 |
12403 | 2018.04.26 11:53 | close | 6200 | 0.01 | 1.97286 | 0.00000 | 1.97646 | -0.07 | 24075.41 |
12404 | 2018.04.26 11:53 | buy | 6203 | 0.01 | 1.97334 | 0.00000 | 1.97684 | ||
12405 | 2018.04.26 13:00 | sell | 6204 | 0.02 | 1.97334 | 0.00000 | 0.00000 | ||
12406 | 2018.04.26 18:00 | buy | 6205 | 0.02 | 1.96990 | 0.00000 | 0.00000 | ||
12407 | 2018.04.27 01:24 | close | 6205 | 0.02 | 1.97284 | 0.00000 | 0.00000 | 3.56 | 24078.96 |
12408 | 2018.04.27 01:24 | close | 6203 | 0.01 | 1.97284 | 0.00000 | 1.97684 | -0.40 | 24078.57 |
12409 | 2018.04.27 08:30 | close | 6204 | 0.02 | 1.96220 | 0.00000 | 0.00000 | 14.15 | 24092.71 |
12410 | 2018.04.27 08:30 | close | 6199 | 0.01 | 1.96220 | 0.00000 | 1.94234 | -10.11 | 24082.60 |
12411 | 2018.04.27 10:00 | buy | 6206 | 0.01 | 1.95500 | 0.00000 | 1.95850 | ||
12412 | 2018.04.27 10:02 | buy | 6207 | 0.02 | 1.95398 | 0.00000 | 0.00000 | ||
12413 | 2018.04.27 10:35 | buy | 6208 | 0.03 | 1.95294 | 0.00000 | 0.00000 | ||
12414 | 2018.04.27 10:49 | buy | 6209 | 0.05 | 1.95191 | 0.00000 | 0.00000 | ||
12415 | 2018.04.27 10:59 | buy | 6210 | 0.08 | 1.95086 | 0.00000 | 0.00000 | ||
12416 | 2018.04.27 12:30 | close | 6210 | 0.08 | 1.95326 | 0.00000 | 0.00000 | 12.12 | 24094.72 |
12417 | 2018.04.27 12:30 | close | 6209 | 0.05 | 1.95326 | 0.00000 | 0.00000 | 4.26 | 24098.98 |
12418 | 2018.04.27 12:30 | close | 6208 | 0.03 | 1.95326 | 0.00000 | 0.00000 | 0.61 | 24099.59 |
12419 | 2018.04.27 12:30 | close | 6207 | 0.02 | 1.95326 | 0.00000 | 0.00000 | -0.91 | 24098.68 |
12420 | 2018.04.27 12:30 | close | 6206 | 0.01 | 1.95326 | 0.00000 | 1.95850 | -1.10 | 24097.58 |
12421 | 2018.04.30 15:00 | sell | 6211 | 0.01 | 1.95524 | 0.00000 | 1.95174 | ||
12422 | 2018.04.30 16:09 | t/p | 6211 | 0.01 | 1.95174 | 0.00000 | 1.95174 | 2.21 | 24099.79 |
12423 | 2018.06.01 10:00 | sell | 6212 | 0.01 | 1.90335 | 0.00000 | 1.89985 | ||
12424 | 2018.06.01 10:01 | sell | 6213 | 0.02 | 1.90436 | 0.00000 | 0.00000 | ||
12425 | 2018.06.01 10:10 | sell | 6214 | 0.03 | 1.90546 | 0.00000 | 0.00000 | ||
12426 | 2018.06.01 10:22 | sell | 6215 | 0.05 | 1.90646 | 0.00000 | 0.00000 | ||
12427 | 2018.06.01 10:27 | sell | 6216 | 0.08 | 1.90748 | 0.00000 | 0.00000 | ||
12428 | 2018.06.04 07:00 | close | 6216 | 0.08 | 1.90553 | 0.00000 | 0.00000 | 10.15 | 24109.94 |
12429 | 2018.06.04 07:00 | close | 6215 | 0.05 | 1.90553 | 0.00000 | 0.00000 | 3.13 | 24113.07 |
12430 | 2018.06.04 07:00 | close | 6214 | 0.03 | 1.90553 | 0.00000 | 0.00000 | -0.02 | 24113.05 |
12431 | 2018.06.04 07:00 | close | 6213 | 0.02 | 1.90553 | 0.00000 | 0.00000 | -1.40 | 24111.65 |
12432 | 2018.06.04 07:00 | close | 6212 | 0.01 | 1.90553 | 0.00000 | 1.89985 | -1.34 | 24110.31 |
12433 | 2018.06.04 08:00 | buy | 6217 | 0.01 | 1.90482 | 0.00000 | 1.90832 | ||
12434 | 2018.06.04 08:09 | buy | 6218 | 0.02 | 1.90380 | 0.00000 | 0.00000 | ||
12435 | 2018.06.04 08:45 | buy | 6219 | 0.03 | 1.90274 | 0.00000 | 0.00000 | ||
12436 | 2018.06.04 09:15 | close | 6219 | 0.03 | 1.90463 | 0.00000 | 0.00000 | 3.59 | 24113.90 |
12437 | 2018.06.04 09:15 | close | 6218 | 0.02 | 1.90463 | 0.00000 | 0.00000 | 1.05 | 24114.95 |
12438 | 2018.06.04 09:15 | close | 6217 | 0.01 | 1.90463 | 0.00000 | 1.90832 | -0.12 | 24114.83 |
12439 | 2018.06.05 11:00 | sell | 6220 | 0.01 | 1.90225 | 0.00000 | 1.89875 | ||
12440 | 2018.06.05 11:00 | sell | 6221 | 0.02 | 1.90326 | 0.00000 | 0.00000 | ||
12441 | 2018.06.06 06:27 | close | 6221 | 0.02 | 1.90112 | 0.00000 | 0.00000 | 2.78 | 24117.60 |
12442 | 2018.06.06 06:27 | close | 6220 | 0.01 | 1.90112 | 0.00000 | 1.89875 | 0.75 | 24118.35 |
12443 | 2018.06.06 07:00 | buy | 6222 | 0.01 | 1.90079 | 0.00000 | 1.90429 | ||
12444 | 2018.06.06 07:18 | t/p | 6222 | 0.01 | 1.90429 | 0.00000 | 1.90429 | 2.21 | 24120.56 |
12445 | 2018.06.06 07:18 | buy | 6223 | 0.01 | 1.90485 | 0.00000 | 1.90835 | ||
12446 | 2018.06.06 09:08 | t/p | 6223 | 0.01 | 1.90835 | 0.00000 | 1.90835 | 2.21 | 24122.77 |
12447 | 2018.06.06 10:00 | sell | 6224 | 0.01 | 1.90653 | 0.00000 | 1.90303 | ||
12448 | 2018.06.06 10:00 | sell | 6225 | 0.02 | 1.90755 | 0.00000 | 0.00000 | ||
12449 | 2018.06.06 10:33 | sell | 6226 | 0.03 | 1.90855 | 0.00000 | 0.00000 | ||
12450 | 2018.06.06 10:56 | close | 6226 | 0.03 | 1.90671 | 0.00000 | 0.00000 | 3.48 | 24126.25 |
12451 | 2018.06.06 10:56 | close | 6225 | 0.02 | 1.90671 | 0.00000 | 0.00000 | 1.06 | 24127.31 |
12452 | 2018.06.06 10:56 | close | 6224 | 0.01 | 1.90671 | 0.00000 | 1.90303 | -0.12 | 24127.19 |
12453 | 2018.06.06 10:56 | sell | 6227 | 0.01 | 1.90627 | 0.00000 | 1.90277 | ||
12454 | 2018.06.07 11:39 | t/p | 6227 | 0.01 | 1.90277 | 0.00000 | 1.90277 | 2.33 | 24129.52 |
12455 | 2018.06.07 13:00 | buy | 6228 | 0.01 | 1.90317 | 0.00000 | 1.90667 | ||
12456 | 2018.06.07 13:04 | buy | 6229 | 0.02 | 1.90215 | 0.00000 | 0.00000 | ||
12457 | 2018.06.07 13:17 | buy | 6230 | 0.03 | 1.90115 | 0.00000 | 0.00000 | ||
12458 | 2018.06.07 13:21 | buy | 6231 | 0.05 | 1.90015 | 0.00000 | 0.00000 | ||
12459 | 2018.06.07 14:19 | close | 6231 | 0.05 | 1.90194 | 0.00000 | 0.00000 | 5.65 | 24135.17 |
12460 | 2018.06.07 14:19 | close | 6230 | 0.03 | 1.90194 | 0.00000 | 0.00000 | 1.50 | 24136.67 |
12461 | 2018.06.07 14:19 | close | 6229 | 0.02 | 1.90194 | 0.00000 | 0.00000 | -0.27 | 24136.40 |
12462 | 2018.06.07 14:19 | close | 6228 | 0.01 | 1.90194 | 0.00000 | 1.90667 | -0.78 | 24135.62 |
12463 | 2018.06.07 18:00 | sell | 6232 | 0.01 | 1.90943 | 0.00000 | 1.90593 | ||
12464 | 2018.06.08 12:37 | t/p | 6232 | 0.01 | 1.90593 | 0.00000 | 1.90593 | 2.25 | 24137.87 |
12465 | 2018.06.08 13:00 | buy | 6233 | 0.01 | 1.90295 | 0.00000 | 1.90645 | ||
12466 | 2018.06.08 14:08 | t/p | 6233 | 0.01 | 1.90645 | 0.00000 | 1.90645 | 2.21 | 24140.08 |
12467 | 2018.06.11 00:00 | sell | 6234 | 0.01 | 1.90711 | 0.00000 | 1.90361 | ||
12468 | 2018.06.11 02:00 | buy | 6235 | 0.01 | 1.90645 | 0.00000 | 1.90995 | ||
12469 | 2018.06.11 02:12 | buy | 6236 | 0.02 | 1.90545 | 0.00000 | 0.00000 | ||
12470 | 2018.06.11 06:29 | close | 6236 | 0.02 | 1.90761 | 0.00000 | 0.00000 | 2.73 | 24142.81 |
12471 | 2018.06.11 06:29 | close | 6235 | 0.01 | 1.90761 | 0.00000 | 1.90995 | 0.73 | 24143.54 |
12472 | 2018.06.11 08:30 | t/p | 6234 | 0.01 | 1.90361 | 0.00000 | 1.90361 | 2.21 | 24145.75 |
12473 | 2018.06.11 20:00 | sell | 6237 | 0.01 | 1.90513 | 0.00000 | 1.90163 | ||
12474 | 2018.06.12 02:41 | t/p | 6237 | 0.01 | 1.90163 | 0.00000 | 1.90163 | 2.25 | 24148.00 |
12475 | 2018.06.12 04:00 | buy | 6238 | 0.01 | 1.90056 | 0.00000 | 1.90406 | ||
12476 | 2018.06.12 04:00 | buy | 6239 | 0.02 | 1.89945 | 0.00000 | 0.00000 | ||
12477 | 2018.06.12 04:38 | buy | 6240 | 0.03 | 1.89844 | 0.00000 | 0.00000 | ||
12478 | 2018.06.12 07:22 | close | 6240 | 0.03 | 1.90030 | 0.00000 | 0.00000 | 3.52 | 24151.52 |
12479 | 2018.06.12 07:22 | close | 6239 | 0.02 | 1.90030 | 0.00000 | 0.00000 | 1.08 | 24152.60 |
12480 | 2018.06.12 07:22 | close | 6238 | 0.01 | 1.90030 | 0.00000 | 1.90406 | -0.17 | 24152.43 |
12481 | 2018.06.12 11:00 | sell | 6241 | 0.01 | 1.90566 | 0.00000 | 1.90216 | ||
12482 | 2018.06.12 12:30 | t/p | 6241 | 0.01 | 1.90216 | 0.00000 | 1.90216 | 2.21 | 24154.64 |
12483 | 2018.06.12 15:00 | buy | 6242 | 0.01 | 1.89872 | 0.00000 | 1.90222 | ||
12484 | 2018.06.12 15:18 | t/p | 6242 | 0.01 | 1.90222 | 0.00000 | 1.90222 | 2.21 | 24156.85 |
12485 | 2018.06.12 15:18 | buy | 6243 | 0.01 | 1.90281 | 0.00000 | 1.90631 | ||
12486 | 2018.06.12 15:30 | t/p | 6243 | 0.01 | 1.90631 | 0.00000 | 1.90631 | 2.21 | 24159.06 |
12487 | 2018.06.12 15:30 | buy | 6244 | 0.01 | 1.90681 | 0.00000 | 1.91031 | ||
12488 | 2018.06.12 15:32 | buy | 6245 | 0.02 | 1.90576 | 0.00000 | 0.00000 | ||
12489 | 2018.06.12 15:59 | close | 6245 | 0.02 | 1.90786 | 0.00000 | 0.00000 | 2.66 | 24161.72 |
12490 | 2018.06.12 15:59 | close | 6244 | 0.01 | 1.90786 | 0.00000 | 1.91031 | 0.66 | 24162.38 |
12491 | 2018.06.12 15:59 | buy | 6246 | 0.01 | 1.90836 | 0.00000 | 1.91186 | ||
12492 | 2018.06.12 18:00 | sell | 6247 | 0.01 | 1.90834 | 0.00000 | 1.90484 | ||
12493 | 2018.06.12 18:06 | sell | 6248 | 0.02 | 1.90934 | 0.00000 | 0.00000 | ||
12494 | 2018.06.12 18:11 | sell | 6249 | 0.03 | 1.91034 | 0.00000 | 0.00000 | ||
12495 | 2018.06.12 20:56 | close | 6249 | 0.03 | 1.90849 | 0.00000 | 0.00000 | 3.50 | 24165.88 |
12496 | 2018.06.12 20:56 | close | 6248 | 0.02 | 1.90849 | 0.00000 | 0.00000 | 1.08 | 24166.96 |
12497 | 2018.06.12 20:56 | close | 6247 | 0.01 | 1.90849 | 0.00000 | 1.90484 | -0.10 | 24166.86 |
12498 | 2018.06.13 07:00 | buy | 6250 | 0.02 | 1.90684 | 0.00000 | 0.00000 | ||
12499 | 2018.06.13 07:03 | buy | 6251 | 0.03 | 1.90584 | 0.00000 | 0.00000 | ||
12500 | 2018.06.13 07:15 | buy | 6252 | 0.05 | 1.90482 | 0.00000 | 0.00000 | ||
12501 | 2018.06.13 07:25 | buy | 6253 | 0.08 | 1.90379 | 0.00000 | 0.00000 | ||
12502 | 2018.06.13 18:21 | close | 6253 | 0.08 | 1.90569 | 0.00000 | 0.00000 | 9.60 | 24176.46 |
12503 | 2018.06.13 18:21 | close | 6252 | 0.05 | 1.90569 | 0.00000 | 0.00000 | 2.75 | 24179.21 |
12504 | 2018.06.13 18:21 | close | 6251 | 0.03 | 1.90569 | 0.00000 | 0.00000 | -0.29 | 24178.92 |
12505 | 2018.06.13 18:21 | close | 6250 | 0.02 | 1.90569 | 0.00000 | 0.00000 | -1.46 | 24177.46 |
12506 | 2018.06.13 18:21 | close | 6246 | 0.01 | 1.90569 | 0.00000 | 1.91186 | -1.76 | 24175.70 |
12507 | 2018.06.13 21:04 | sell | 6254 | 0.01 | 1.90232 | 0.00000 | 1.89882 | ||
12508 | 2018.06.13 21:06 | sell | 6255 | 0.02 | 1.90355 | 0.00000 | 0.00000 | ||
12509 | 2018.06.13 21:32 | sell | 6256 | 0.03 | 1.90458 | 0.00000 | 0.00000 | ||
12510 | 2018.06.14 01:09 | close | 6256 | 0.03 | 1.90270 | 0.00000 | 0.00000 | 3.90 | 24179.60 |
12511 | 2018.06.14 01:09 | close | 6255 | 0.02 | 1.90270 | 0.00000 | 0.00000 | 1.31 | 24180.91 |
12512 | 2018.06.14 01:09 | close | 6254 | 0.01 | 1.90270 | 0.00000 | 1.89882 | -0.13 | 24180.78 |
12513 | 2018.06.14 14:00 | buy | 6257 | 0.01 | 1.89891 | 0.00000 | 1.90241 | ||
12514 | 2018.06.14 14:16 | buy | 6258 | 0.02 | 1.89785 | 0.00000 | 0.00000 | ||
12515 | 2018.06.14 15:03 | close | 6258 | 0.02 | 1.89999 | 0.00000 | 0.00000 | 2.70 | 24183.48 |
12516 | 2018.06.14 15:03 | close | 6257 | 0.01 | 1.89999 | 0.00000 | 1.90241 | 0.69 | 24184.17 |
12517 | 2018.06.15 02:00 | sell | 6259 | 0.01 | 1.90631 | 0.00000 | 1.90281 | ||
12518 | 2018.06.18 08:00 | buy | 6260 | 0.01 | 1.90812 | 0.00000 | 1.91162 | ||
12519 | 2018.06.18 08:21 | buy | 6261 | 0.02 | 1.90712 | 0.00000 | 0.00000 | ||
12520 | 2018.06.18 08:42 | buy | 6262 | 0.03 | 1.90612 | 0.00000 | 0.00000 | ||
12521 | 2018.06.18 09:07 | close | 6262 | 0.03 | 1.90796 | 0.00000 | 0.00000 | 3.49 | 24187.66 |
12522 | 2018.06.18 09:07 | close | 6261 | 0.02 | 1.90796 | 0.00000 | 0.00000 | 1.06 | 24188.72 |
12523 | 2018.06.18 09:07 | close | 6260 | 0.01 | 1.90796 | 0.00000 | 1.91162 | -0.10 | 24188.62 |
12524 | 2018.06.18 18:00 | sell | 6263 | 0.02 | 1.90982 | 0.00000 | 0.00000 | ||
12525 | 2018.06.18 18:53 | sell | 6264 | 0.03 | 1.91082 | 0.00000 | 0.00000 | ||
12526 | 2018.06.18 21:04 | close | 6264 | 0.03 | 1.90781 | 0.00000 | 0.00000 | 5.71 | 24194.33 |
12527 | 2018.06.18 21:04 | close | 6263 | 0.02 | 1.90781 | 0.00000 | 0.00000 | 2.54 | 24196.87 |
12528 | 2018.06.18 21:04 | close | 6259 | 0.01 | 1.90781 | 0.00000 | 1.90281 | -0.91 | 24195.96 |
12529 | 2018.06.18 22:00 | buy | 6265 | 0.01 | 1.91039 | 0.00000 | 1.91389 | ||
12530 | 2018.06.19 00:00 | sell | 6266 | 0.01 | 1.91275 | 0.00000 | 1.90925 | ||
12531 | 2018.06.19 00:21 | sell | 6267 | 0.02 | 1.91375 | 0.00000 | 0.00000 | ||
12532 | 2018.06.19 00:21 | t/p | 6265 | 0.01 | 1.91389 | 0.00000 | 1.91389 | 2.13 | 24198.09 |
12533 | 2018.06.19 03:40 | close | 6267 | 0.02 | 1.91163 | 0.00000 | 0.00000 | 2.67 | 24200.76 |
12534 | 2018.06.19 03:40 | close | 6266 | 0.01 | 1.91163 | 0.00000 | 1.90925 | 0.71 | 24201.47 |
12535 | 2018.06.19 11:00 | buy | 6268 | 0.01 | 1.90977 | 0.00000 | 1.91327 | ||
12536 | 2018.06.19 11:18 | buy | 6269 | 0.02 | 1.90875 | 0.00000 | 0.00000 | ||
12537 | 2018.06.19 12:45 | close | 6269 | 0.02 | 1.91086 | 0.00000 | 0.00000 | 2.66 | 24204.13 |
12538 | 2018.06.19 12:45 | close | 6268 | 0.01 | 1.91086 | 0.00000 | 1.91327 | 0.69 | 24204.82 |
12539 | 2018.06.20 10:00 | sell | 6270 | 0.01 | 1.91132 | 0.00000 | 1.90782 | ||
12540 | 2018.06.21 11:00 | buy | 6271 | 0.01 | 1.91428 | 0.00000 | 1.91778 | ||
12541 | 2018.06.21 11:00 | t/p | 6271 | 0.01 | 1.91778 | 0.00000 | 1.91778 | 2.22 | 24207.04 |
12542 | 2018.06.21 11:00 | buy | 6272 | 0.01 | 1.91867 | 0.00000 | 1.92217 | ||
12543 | 2018.06.21 11:00 | buy | 6273 | 0.02 | 1.91706 | 0.00000 | 0.00000 | ||
12544 | 2018.06.21 11:00 | close | 6273 | 0.02 | 1.91939 | 0.00000 | 0.00000 | 2.95 | 24209.99 |
12545 | 2018.06.21 11:00 | close | 6272 | 0.01 | 1.91939 | 0.00000 | 1.92217 | 0.45 | 24210.44 |
12546 | 2018.06.21 11:00 | buy | 6274 | 0.01 | 1.91982 | 0.00000 | 1.92332 | ||
12547 | 2018.06.21 11:01 | t/p | 6274 | 0.01 | 1.92332 | 0.00000 | 1.92332 | 2.21 | 24212.65 |
12548 | 2018.06.21 11:01 | buy | 6275 | 0.01 | 1.92384 | 0.00000 | 1.92734 | ||
12549 | 2018.06.21 11:02 | buy | 6276 | 0.02 | 1.92278 | 0.00000 | 0.00000 | ||
12550 | 2018.06.21 11:04 | close | 6276 | 0.02 | 1.92488 | 0.00000 | 0.00000 | 2.65 | 24215.30 |
12551 | 2018.06.21 11:04 | close | 6275 | 0.01 | 1.92488 | 0.00000 | 1.92734 | 0.66 | 24215.96 |
12552 | 2018.06.21 11:04 | buy | 6277 | 0.01 | 1.92539 | 0.00000 | 1.92889 | ||
12553 | 2018.06.21 11:04 | buy | 6278 | 0.02 | 1.92437 | 0.00000 | 0.00000 | ||
12554 | 2018.06.21 11:04 | buy | 6279 | 0.03 | 1.92333 | 0.00000 | 0.00000 | ||
12555 | 2018.06.21 11:07 | close | 6279 | 0.03 | 1.92522 | 0.00000 | 0.00000 | 3.59 | 24219.55 |
12556 | 2018.06.21 11:07 | close | 6278 | 0.02 | 1.92522 | 0.00000 | 0.00000 | 1.08 | 24220.63 |
12557 | 2018.06.21 11:07 | close | 6277 | 0.01 | 1.92522 | 0.00000 | 1.92889 | -0.11 | 24220.52 |
12558 | 2018.06.21 11:07 | buy | 6280 | 0.01 | 1.92581 | 0.00000 | 1.92931 | ||
12559 | 2018.06.21 11:31 | t/p | 6280 | 0.01 | 1.92931 | 0.00000 | 1.92931 | 2.22 | 24222.74 |
12560 | 2018.06.21 11:31 | buy | 6281 | 0.01 | 1.92982 | 0.00000 | 1.93332 | ||
12561 | 2018.06.21 11:39 | buy | 6282 | 0.02 | 1.92876 | 0.00000 | 0.00000 | ||
12562 | 2018.06.21 11:58 | buy | 6283 | 0.03 | 1.92775 | 0.00000 | 0.00000 | ||
12563 | 2018.06.21 13:00 | sell | 6284 | 0.02 | 1.92768 | 0.00000 | 0.00000 | ||
12564 | 2018.06.21 13:44 | sell | 6285 | 0.03 | 1.92875 | 0.00000 | 0.00000 | ||
12565 | 2018.06.22 03:02 | close | 6285 | 0.03 | 1.92430 | 0.00000 | 0.00000 | 8.55 | 24231.30 |
12566 | 2018.06.22 03:02 | close | 6284 | 0.02 | 1.92430 | 0.00000 | 0.00000 | 4.35 | 24235.64 |
12567 | 2018.06.22 03:02 | close | 6270 | 0.01 | 1.92430 | 0.00000 | 1.90782 | -8.06 | 24227.58 |
12568 | 2018.06.22 06:00 | buy | 6286 | 0.05 | 1.92346 | 0.00000 | 0.00000 | ||
12569 | 2018.06.22 08:21 | close | 6286 | 0.05 | 1.92715 | 0.00000 | 0.00000 | 11.67 | 24239.25 |
12570 | 2018.06.22 08:21 | close | 6283 | 0.03 | 1.92715 | 0.00000 | 0.00000 | -1.37 | 24237.88 |
12571 | 2018.06.22 08:21 | close | 6282 | 0.02 | 1.92715 | 0.00000 | 0.00000 | -2.18 | 24235.70 |
12572 | 2018.06.22 08:21 | close | 6281 | 0.01 | 1.92715 | 0.00000 | 1.93332 | -1.77 | 24233.93 |
12573 | 2018.06.22 11:00 | sell | 6287 | 0.01 | 1.92700 | 0.00000 | 1.92350 | ||
12574 | 2018.06.22 13:56 | t/p | 6287 | 0.01 | 1.92350 | 0.00000 | 1.92350 | 2.22 | 24236.15 |
12575 | 2018.06.22 15:00 | buy | 6288 | 0.01 | 1.92623 | 0.00000 | 1.92973 | ||
12576 | 2018.06.22 15:04 | buy | 6289 | 0.02 | 1.92523 | 0.00000 | 0.00000 | ||
12577 | 2018.06.22 15:14 | buy | 6290 | 0.03 | 1.92418 | 0.00000 | 0.00000 | ||
12578 | 2018.06.22 15:52 | buy | 6291 | 0.05 | 1.92317 | 0.00000 | 0.00000 | ||
12579 | 2018.06.25 06:00 | sell | 6292 | 0.01 | 1.92187 | 0.00000 | 1.91837 | ||
12580 | 2018.06.25 06:02 | sell | 6293 | 0.02 | 1.92287 | 0.00000 | 0.00000 | ||
12581 | 2018.06.25 06:32 | close | 6293 | 0.02 | 1.92079 | 0.00000 | 0.00000 | 2.63 | 24238.78 |
12582 | 2018.06.25 06:32 | close | 6292 | 0.01 | 1.92079 | 0.00000 | 1.91837 | 0.68 | 24239.46 |
12583 | 2018.06.25 06:32 | sell | 6294 | 0.01 | 1.92029 | 0.00000 | 1.91679 | ||
12584 | 2018.06.25 06:43 | sell | 6295 | 0.02 | 1.92130 | 0.00000 | 0.00000 | ||
12585 | 2018.06.25 06:54 | sell | 6296 | 0.03 | 1.92233 | 0.00000 | 0.00000 | ||
12586 | 2018.06.25 07:01 | close | 6296 | 0.03 | 1.92049 | 0.00000 | 0.00000 | 3.49 | 24242.95 |
12587 | 2018.06.25 07:01 | close | 6295 | 0.02 | 1.92049 | 0.00000 | 0.00000 | 1.02 | 24243.97 |
12588 | 2018.06.25 07:01 | close | 6294 | 0.01 | 1.92049 | 0.00000 | 1.91679 | -0.13 | 24243.84 |
12589 | 2018.06.25 09:00 | buy | 6297 | 0.08 | 1.91972 | 0.00000 | 0.00000 | ||
12590 | 2018.06.25 09:36 | buy | 6298 | 0.13 | 1.91871 | 0.00000 | 0.00000 | ||
12591 | 2018.06.25 10:52 | close | 6298 | 0.13 | 1.92139 | 0.00000 | 0.00000 | 22.02 | 24265.86 |
12592 | 2018.06.25 10:52 | close | 6297 | 0.08 | 1.92139 | 0.00000 | 0.00000 | 8.45 | 24274.31 |
12593 | 2018.06.25 10:52 | close | 6291 | 0.05 | 1.92139 | 0.00000 | 0.00000 | -6.02 | 24268.30 |
12594 | 2018.06.25 10:52 | close | 6290 | 0.03 | 1.92139 | 0.00000 | 0.00000 | -5.52 | 24262.78 |
12595 | 2018.06.25 10:52 | close | 6289 | 0.02 | 1.92139 | 0.00000 | 0.00000 | -5.01 | 24257.76 |
12596 | 2018.06.25 10:52 | close | 6288 | 0.01 | 1.92139 | 0.00000 | 1.92973 | -3.14 | 24254.62 |
12597 | 2018.06.25 13:00 | sell | 6299 | 0.01 | 1.92500 | 0.00000 | 1.92150 | ||
12598 | 2018.06.25 13:12 | sell | 6300 | 0.02 | 1.92604 | 0.00000 | 0.00000 | ||
12599 | 2018.06.25 13:34 | sell | 6301 | 0.03 | 1.92707 | 0.00000 | 0.00000 | ||
12600 | 2018.06.25 14:47 | close | 6301 | 0.03 | 1.92519 | 0.00000 | 0.00000 | 3.57 | 24258.19 |
12601 | 2018.06.25 14:47 | close | 6300 | 0.02 | 1.92519 | 0.00000 | 0.00000 | 1.07 | 24259.26 |
12602 | 2018.06.25 14:47 | close | 6299 | 0.01 | 1.92519 | 0.00000 | 1.92150 | -0.12 | 24259.14 |
12603 | 2018.06.27 15:00 | buy | 6302 | 0.01 | 1.93187 | 0.00000 | 1.93537 | ||
12604 | 2018.06.28 01:36 | t/p | 6302 | 0.01 | 1.93537 | 0.00000 | 1.93537 | 1.98 | 24261.12 |
12605 | 2018.06.28 03:00 | sell | 6303 | 0.01 | 1.93387 | 0.00000 | 1.93037 | ||
12606 | 2018.06.28 03:10 | sell | 6304 | 0.02 | 1.93487 | 0.00000 | 0.00000 | ||
12607 | 2018.06.28 05:31 | close | 6304 | 0.02 | 1.93271 | 0.00000 | 0.00000 | 2.73 | 24263.85 |
12608 | 2018.06.28 05:31 | close | 6303 | 0.01 | 1.93271 | 0.00000 | 1.93037 | 0.73 | 24264.58 |
12609 | 2018.06.28 23:00 | buy | 6305 | 0.01 | 1.93683 | 0.00000 | 1.94033 | ||
12610 | 2018.06.28 23:14 | buy | 6306 | 0.02 | 1.93582 | 0.00000 | 0.00000 | ||
12611 | 2018.06.28 23:23 | buy | 6307 | 0.03 | 1.93480 | 0.00000 | 0.00000 | ||
12612 | 2018.06.29 00:00 | sell | 6308 | 0.01 | 1.93611 | 0.00000 | 1.93261 | ||
12613 | 2018.06.29 00:00 | close | 6307 | 0.03 | 1.93664 | 0.00000 | 0.00000 | 3.26 | 24267.84 |
12614 | 2018.06.29 00:00 | close | 6306 | 0.02 | 1.93664 | 0.00000 | 0.00000 | 0.88 | 24268.72 |
12615 | 2018.06.29 00:00 | close | 6305 | 0.01 | 1.93664 | 0.00000 | 1.94033 | -0.20 | 24268.52 |
12616 | 2018.06.29 00:02 | sell | 6309 | 0.02 | 1.93715 | 0.00000 | 0.00000 | ||
12617 | 2018.06.29 00:45 | sell | 6310 | 0.03 | 1.93815 | 0.00000 | 0.00000 | ||
12618 | 2018.06.29 02:59 | close | 6310 | 0.03 | 1.93629 | 0.00000 | 0.00000 | 3.53 | 24272.05 |
12619 | 2018.06.29 02:59 | close | 6309 | 0.02 | 1.93629 | 0.00000 | 0.00000 | 1.08 | 24273.13 |
12620 | 2018.06.29 02:59 | close | 6308 | 0.01 | 1.93629 | 0.00000 | 1.93261 | -0.11 | 24273.02 |
12621 | 2018.06.29 07:00 | buy | 6311 | 0.01 | 1.93698 | 0.00000 | 1.94048 | ||
12622 | 2018.06.29 08:30 | t/p | 6311 | 0.01 | 1.94048 | 0.00000 | 1.94048 | 2.21 | 24275.23 |
12623 | 2018.06.29 09:00 | sell | 6312 | 0.01 | 1.94455 | 0.00000 | 1.94105 | ||
12624 | 2018.06.29 09:00 | sell | 6313 | 0.02 | 1.94560 | 0.00000 | 0.00000 | ||
12625 | 2018.07.01 21:05 | close | 6313 | 0.02 | 1.94300 | 0.00000 | 0.00000 | 3.29 | 24278.52 |
12626 | 2018.07.01 21:05 | close | 6312 | 0.01 | 1.94300 | 0.00000 | 1.94105 | 0.98 | 24279.50 |
12627 | 2018.10.01 08:00 | sell | 6314 | 0.01 | 1.97381 | 0.00000 | 1.97031 | ||
12628 | 2018.10.01 08:58 | sell | 6315 | 0.02 | 1.97484 | 0.00000 | 0.00000 | ||
12629 | 2018.10.01 09:55 | close | 6315 | 0.02 | 1.97273 | 0.00000 | 0.00000 | 2.66 | 24282.16 |
12630 | 2018.10.01 09:55 | close | 6314 | 0.01 | 1.97273 | 0.00000 | 1.97031 | 0.68 | 24282.84 |
12631 | 2018.10.01 19:00 | buy | 6316 | 0.01 | 1.97080 | 0.00000 | 1.97430 | ||
12632 | 2018.10.01 21:35 | t/p | 6316 | 0.01 | 1.97430 | 0.00000 | 1.97430 | 2.21 | 24285.05 |
12633 | 2018.10.01 23:00 | sell | 6317 | 0.01 | 1.97696 | 0.00000 | 1.97346 | ||
12634 | 2018.10.02 00:36 | t/p | 6317 | 0.01 | 1.97346 | 0.00000 | 1.97346 | 2.25 | 24287.30 |
12635 | 2018.10.02 06:00 | buy | 6318 | 0.01 | 1.97510 | 0.00000 | 1.97860 | ||
12636 | 2018.10.02 06:11 | buy | 6319 | 0.02 | 1.97409 | 0.00000 | 0.00000 | ||
12637 | 2018.10.02 06:23 | buy | 6320 | 0.03 | 1.97308 | 0.00000 | 0.00000 | ||
12638 | 2018.10.02 07:00 | sell | 6321 | 0.01 | 1.97360 | 0.00000 | 1.97010 | ||
12639 | 2018.10.02 09:33 | t/p | 6321 | 0.01 | 1.97010 | 0.00000 | 1.97010 | 2.20 | 24289.50 |
12640 | 2018.10.02 10:00 | buy | 6322 | 0.05 | 1.96915 | 0.00000 | 0.00000 | ||
12641 | 2018.10.02 10:29 | buy | 6323 | 0.08 | 1.96815 | 0.00000 | 0.00000 | ||
12642 | 2018.10.02 12:38 | close | 6323 | 0.08 | 1.97103 | 0.00000 | 0.00000 | 14.53 | 24304.03 |
12643 | 2018.10.02 12:38 | close | 6322 | 0.05 | 1.97103 | 0.00000 | 0.00000 | 5.93 | 24309.96 |
12644 | 2018.10.02 12:38 | close | 6320 | 0.03 | 1.97103 | 0.00000 | 0.00000 | -3.88 | 24306.08 |
12645 | 2018.10.02 12:38 | close | 6319 | 0.02 | 1.97103 | 0.00000 | 0.00000 | -3.87 | 24302.21 |
12646 | 2018.10.02 12:38 | close | 6318 | 0.01 | 1.97103 | 0.00000 | 1.97860 | -2.56 | 24299.65 |
12647 | 2018.10.03 00:00 | sell | 6324 | 0.01 | 1.96973 | 0.00000 | 1.96623 | ||
12648 | 2018.10.03 00:29 | sell | 6325 | 0.02 | 1.97075 | 0.00000 | 0.00000 | ||
12649 | 2018.10.03 00:35 | sell | 6326 | 0.03 | 1.97176 | 0.00000 | 0.00000 | ||
12650 | 2018.10.03 00:44 | sell | 6327 | 0.05 | 1.97281 | 0.00000 | 0.00000 | ||
12651 | 2018.10.08 10:00 | buy | 6328 | 0.01 | 2.02594 | 0.00000 | 2.02944 | ||
12652 | 2018.10.08 10:05 | buy | 6329 | 0.02 | 2.02486 | 0.00000 | 0.00000 | ||
12653 | 2018.10.08 10:35 | buy | 6330 | 0.03 | 2.02383 | 0.00000 | 0.00000 | ||
12654 | 2018.10.08 10:35 | buy | 6331 | 0.05 | 2.02281 | 0.00000 | 0.00000 | ||
12655 | 2018.10.08 10:35 | buy | 6332 | 0.08 | 2.02179 | 0.00000 | 0.00000 | ||
12656 | 2018.10.08 10:56 | buy | 6333 | 0.13 | 2.02078 | 0.00000 | 0.00000 | ||
12657 | 2018.10.08 12:27 | close | 6333 | 0.13 | 2.02266 | 0.00000 | 0.00000 | 15.42 | 24315.07 |
12658 | 2018.10.08 12:27 | close | 6332 | 0.08 | 2.02266 | 0.00000 | 0.00000 | 4.39 | 24319.46 |
12659 | 2018.10.08 12:27 | close | 6331 | 0.05 | 2.02266 | 0.00000 | 0.00000 | -0.47 | 24318.99 |
12660 | 2018.10.08 12:27 | close | 6330 | 0.03 | 2.02266 | 0.00000 | 0.00000 | -2.22 | 24316.77 |
12661 | 2018.10.08 12:27 | close | 6329 | 0.02 | 2.02266 | 0.00000 | 0.00000 | -2.78 | 24313.99 |
12662 | 2018.10.08 12:27 | close | 6328 | 0.01 | 2.02266 | 0.00000 | 2.02944 | -2.07 | 24311.92 |
12663 | 2018.10.08 19:00 | sell | 6334 | 0.08 | 2.02899 | 0.00000 | 0.00000 | ||
12664 | 2018.10.09 11:00 | buy | 6335 | 0.01 | 2.02750 | 0.00000 | 2.03100 | ||
12665 | 2018.10.09 12:50 | t/p | 6335 | 0.01 | 2.03100 | 0.00000 | 2.03100 | 2.20 | 24314.12 |
12666 | 2018.10.09 17:00 | sell | 6336 | 0.13 | 2.03353 | 0.00000 | 0.00000 | ||
12667 | 2018.10.09 23:00 | buy | 6337 | 0.01 | 2.02915 | 0.00000 | 2.03265 | ||
12668 | 2018.10.09 23:04 | buy | 6338 | 0.02 | 2.02803 | 0.00000 | 0.00000 | ||
12669 | 2018.10.09 23:06 | buy | 6339 | 0.03 | 2.02703 | 0.00000 | 0.00000 | ||
12670 | 2018.10.10 00:00 | close | 6339 | 0.03 | 2.02889 | 0.00000 | 0.00000 | 3.29 | 24317.41 |
12671 | 2018.10.10 00:00 | close | 6338 | 0.02 | 2.02889 | 0.00000 | 0.00000 | 0.93 | 24318.33 |
12672 | 2018.10.10 00:00 | close | 6337 | 0.01 | 2.02889 | 0.00000 | 2.03265 | -0.24 | 24318.09 |
12673 | 2018.10.10 08:20 | sell | 6340 | 0.22 | 2.03454 | 0.00000 | 0.00000 | ||
12674 | 2018.10.11 09:00 | buy | 6341 | 0.01 | 2.03557 | 0.00000 | 2.03907 | ||
12675 | 2018.10.11 09:59 | buy | 6342 | 0.02 | 2.03357 | 0.00000 | 0.00000 | ||
12676 | 2018.10.11 11:07 | close | 6342 | 0.02 | 2.03601 | 0.00000 | 0.00000 | 3.08 | 24321.17 |
12677 | 2018.10.11 11:07 | close | 6341 | 0.01 | 2.03601 | 0.00000 | 2.03907 | 0.27 | 24321.44 |
12678 | 2018.10.12 10:00 | buy | 6343 | 0.01 | 2.02639 | 0.00000 | 2.02989 | ||
12679 | 2018.10.12 10:37 | t/p | 6343 | 0.01 | 2.02989 | 0.00000 | 2.02989 | 2.21 | 24323.65 |
12680 | 2018.10.12 10:37 | buy | 6344 | 0.01 | 2.03042 | 0.00000 | 2.03392 | ||
12681 | 2018.10.12 15:18 | close | 6340 | 0.22 | 2.02021 | 0.00000 | 0.00000 | 202.40 | 24526.05 |
12682 | 2018.10.12 15:18 | close | 6336 | 0.13 | 2.02021 | 0.00000 | 0.00000 | 111.80 | 24637.85 |
12683 | 2018.10.12 15:18 | close | 6334 | 0.08 | 2.02021 | 0.00000 | 0.00000 | 46.16 | 24684.01 |
12684 | 2018.10.12 15:18 | close | 6327 | 0.05 | 2.02021 | 0.00000 | 0.00000 | -147.57 | 24536.44 |
12685 | 2018.10.12 15:18 | close | 6326 | 0.03 | 2.02021 | 0.00000 | 0.00000 | -90.53 | 24445.91 |
12686 | 2018.10.12 15:18 | close | 6325 | 0.02 | 2.02021 | 0.00000 | 0.00000 | -61.63 | 24384.28 |
12687 | 2018.10.12 15:18 | close | 6324 | 0.01 | 2.02021 | 0.00000 | 1.96623 | -31.45 | 24352.83 |
12688 | 2018.10.16 10:00 | sell | 6345 | 0.01 | 2.00763 | 0.00000 | 2.00413 | ||
12689 | 2018.10.16 10:26 | sell | 6346 | 0.02 | 2.00864 | 0.00000 | 0.00000 | ||
12690 | 2018.10.16 10:40 | sell | 6347 | 0.03 | 2.00970 | 0.00000 | 0.00000 | ||
12691 | 2018.10.16 12:26 | close | 6347 | 0.03 | 2.00779 | 0.00000 | 0.00000 | 3.62 | 24356.45 |
12692 | 2018.10.16 12:26 | close | 6346 | 0.02 | 2.00779 | 0.00000 | 0.00000 | 1.07 | 24357.52 |
12693 | 2018.10.16 12:26 | close | 6345 | 0.01 | 2.00779 | 0.00000 | 2.00413 | -0.10 | 24357.42 |
12694 | 2018.10.16 16:00 | buy | 6348 | 0.02 | 2.00428 | 0.00000 | 0.00000 | ||
12695 | 2018.10.16 16:09 | buy | 6349 | 0.03 | 2.00320 | 0.00000 | 0.00000 | ||
12696 | 2018.10.16 16:17 | buy | 6350 | 0.05 | 2.00217 | 0.00000 | 0.00000 | ||
12697 | 2018.10.16 16:26 | buy | 6351 | 0.08 | 2.00116 | 0.00000 | 0.00000 | ||
12698 | 2018.10.16 16:33 | buy | 6352 | 0.13 | 2.00002 | 0.00000 | 0.00000 | ||
12699 | 2018.10.16 20:19 | close | 6352 | 0.13 | 2.00280 | 0.00000 | 0.00000 | 22.81 | 24380.23 |
12700 | 2018.10.16 20:19 | close | 6351 | 0.08 | 2.00280 | 0.00000 | 0.00000 | 8.28 | 24388.51 |
12701 | 2018.10.16 20:19 | close | 6350 | 0.05 | 2.00280 | 0.00000 | 0.00000 | 1.99 | 24390.50 |
12702 | 2018.10.16 20:19 | close | 6349 | 0.03 | 2.00280 | 0.00000 | 0.00000 | -0.76 | 24389.74 |
12703 | 2018.10.16 20:19 | close | 6348 | 0.02 | 2.00280 | 0.00000 | 0.00000 | -1.87 | 24387.87 |
12704 | 2018.10.16 20:19 | close | 6344 | 0.01 | 2.00280 | 0.00000 | 2.03392 | -17.58 | 24370.28 |
12705 | 2018.10.17 20:00 | sell | 6353 | 0.01 | 2.00208 | 0.00000 | 1.99858 | ||
12706 | 2018.10.17 20:14 | sell | 6354 | 0.02 | 2.00309 | 0.00000 | 0.00000 | ||
12707 | 2018.10.17 21:08 | t/p | 6353 | 0.01 | 1.99858 | 0.00000 | 1.99858 | 2.21 | 24372.49 |
12708 | 2018.10.17 21:08 | close | 6354 | 0.02 | 1.99844 | 0.00000 | 0.00000 | 5.87 | 24378.36 |
12709 | 2018.10.18 05:00 | buy | 6355 | 0.01 | 1.99852 | 0.00000 | 2.00202 | ||
12710 | 2018.10.18 05:37 | buy | 6356 | 0.02 | 1.99751 | 0.00000 | 0.00000 | ||
12711 | 2018.10.21 21:06 | sell | 6357 | 0.01 | 1.97455 | 0.00000 | 1.97105 | ||
12712 | 2018.10.21 21:06 | sell | 6358 | 0.02 | 1.97591 | 0.00000 | 0.00000 | ||
12713 | 2018.10.21 21:07 | sell | 6359 | 0.03 | 1.97697 | 0.00000 | 0.00000 | ||
12714 | 2018.10.21 21:14 | sell | 6360 | 0.05 | 1.97838 | 0.00000 | 0.00000 | ||
12715 | 2018.10.21 21:16 | close | 6360 | 0.05 | 1.97609 | 0.00000 | 0.00000 | 7.23 | 24385.59 |
12716 | 2018.10.21 21:16 | close | 6359 | 0.03 | 1.97609 | 0.00000 | 0.00000 | 1.67 | 24387.26 |
12717 | 2018.10.21 21:16 | close | 6358 | 0.02 | 1.97609 | 0.00000 | 0.00000 | -0.23 | 24387.03 |
12718 | 2018.10.21 21:16 | close | 6357 | 0.01 | 1.97609 | 0.00000 | 1.97105 | -0.97 | 24386.06 |
12719 | 2018.10.21 21:16 | sell | 6361 | 0.01 | 1.97559 | 0.00000 | 1.97209 | ||
12720 | 2018.10.21 21:17 | sell | 6362 | 0.02 | 1.97672 | 0.00000 | 0.00000 | ||
12721 | 2018.10.21 21:30 | sell | 6363 | 0.03 | 1.97861 | 0.00000 | 0.00000 | ||
12722 | 2018.10.21 21:31 | close | 6363 | 0.03 | 1.97621 | 0.00000 | 0.00000 | 4.54 | 24390.60 |
12723 | 2018.10.21 21:31 | close | 6362 | 0.02 | 1.97621 | 0.00000 | 0.00000 | 0.65 | 24391.25 |
12724 | 2018.10.21 21:31 | close | 6361 | 0.01 | 1.97621 | 0.00000 | 1.97209 | -0.39 | 24390.86 |
12725 | 2018.10.21 21:31 | sell | 6364 | 0.01 | 1.97569 | 0.00000 | 1.97219 | ||
12726 | 2018.10.21 21:38 | sell | 6365 | 0.02 | 1.97750 | 0.00000 | 0.00000 | ||
12727 | 2018.10.21 21:57 | sell | 6366 | 0.03 | 1.97856 | 0.00000 | 0.00000 | ||
12728 | 2018.10.21 21:58 | sell | 6367 | 0.05 | 1.97982 | 0.00000 | 0.00000 | ||
12729 | 2018.10.21 22:00 | buy | 6368 | 0.03 | 1.97976 | 0.00000 | 0.00000 | ||
12730 | 2018.10.22 04:00 | sell | 6369 | 0.08 | 1.98104 | 0.00000 | 0.00000 | ||
12731 | 2018.10.22 04:23 | sell | 6370 | 0.13 | 1.98205 | 0.00000 | 0.00000 | ||
12732 | 2018.10.22 09:36 | close | 6370 | 0.13 | 1.97996 | 0.00000 | 0.00000 | 17.15 | 24408.01 |
12733 | 2018.10.22 09:36 | close | 6369 | 0.08 | 1.97996 | 0.00000 | 0.00000 | 5.46 | 24413.47 |
12734 | 2018.10.22 09:36 | close | 6367 | 0.05 | 1.97996 | 0.00000 | 0.00000 | -0.25 | 24413.22 |
12735 | 2018.10.22 09:36 | close | 6366 | 0.03 | 1.97996 | 0.00000 | 0.00000 | -2.54 | 24410.68 |
12736 | 2018.10.22 09:36 | close | 6365 | 0.02 | 1.97996 | 0.00000 | 0.00000 | -3.03 | 24407.65 |
12737 | 2018.10.22 09:36 | close | 6364 | 0.01 | 1.97996 | 0.00000 | 1.97219 | -2.65 | 24405.00 |
12738 | 2018.10.22 12:00 | buy | 6371 | 0.05 | 1.97744 | 0.00000 | 0.00000 | ||
12739 | 2018.10.22 12:04 | buy | 6372 | 0.08 | 1.97633 | 0.00000 | 0.00000 | ||
12740 | 2018.10.22 12:05 | buy | 6373 | 0.13 | 1.97532 | 0.00000 | 0.00000 | ||
12741 | 2018.10.22 12:55 | buy | 6374 | 0.22 | 1.97431 | 0.00000 | 0.00000 | ||
12742 | 2018.10.22 14:54 | close | 6374 | 0.22 | 1.97726 | 0.00000 | 0.00000 | 40.94 | 24445.94 |
12743 | 2018.10.22 14:54 | close | 6373 | 0.13 | 1.97726 | 0.00000 | 0.00000 | 15.91 | 24461.85 |
12744 | 2018.10.22 14:54 | close | 6372 | 0.08 | 1.97726 | 0.00000 | 0.00000 | 4.69 | 24466.54 |
12745 | 2018.10.22 14:54 | close | 6371 | 0.05 | 1.97726 | 0.00000 | 0.00000 | -0.57 | 24465.97 |
12746 | 2018.10.22 14:54 | close | 6368 | 0.03 | 1.97726 | 0.00000 | 0.00000 | -4.96 | 24461.01 |
12747 | 2018.10.22 14:54 | close | 6356 | 0.02 | 1.97726 | 0.00000 | 0.00000 | -25.86 | 24435.15 |
12748 | 2018.10.22 14:54 | close | 6355 | 0.01 | 1.97726 | 0.00000 | 2.00202 | -13.56 | 24421.58 |
12749 | 2018.10.23 03:00 | sell | 6375 | 0.01 | 1.98022 | 0.00000 | 1.97672 | ||
12750 | 2018.10.23 03:27 | sell | 6376 | 0.02 | 1.98122 | 0.00000 | 0.00000 | ||
12751 | 2018.10.23 06:12 | close | 6376 | 0.02 | 1.97914 | 0.00000 | 0.00000 | 2.62 | 24424.20 |
12752 | 2018.10.23 06:12 | close | 6375 | 0.01 | 1.97914 | 0.00000 | 1.97672 | 0.69 | 24424.89 |
12753 | 2018.10.23 11:00 | buy | 6377 | 0.01 | 1.98093 | 0.00000 | 1.98443 | ||
12754 | 2018.10.23 11:49 | t/p | 6377 | 0.01 | 1.98443 | 0.00000 | 1.98443 | 2.20 | 24427.09 |
12755 | 2018.10.23 11:49 | buy | 6378 | 0.01 | 1.98500 | 0.00000 | 1.98850 | ||
12756 | 2018.10.23 11:50 | t/p | 6378 | 0.01 | 1.98850 | 0.00000 | 1.98850 | 2.21 | 24429.30 |
12757 | 2018.10.23 11:50 | buy | 6379 | 0.01 | 1.98898 | 0.00000 | 1.99248 | ||
12758 | 2018.10.23 11:50 | buy | 6380 | 0.02 | 1.98798 | 0.00000 | 0.00000 | ||
12759 | 2018.10.23 11:51 | close | 6380 | 0.02 | 1.99007 | 0.00000 | 0.00000 | 2.64 | 24431.94 |
12760 | 2018.10.23 11:51 | close | 6379 | 0.01 | 1.99007 | 0.00000 | 1.99248 | 0.69 | 24432.63 |
12761 | 2018.10.23 11:51 | buy | 6381 | 0.01 | 1.99063 | 0.00000 | 1.99413 | ||
12762 | 2018.10.23 11:52 | buy | 6382 | 0.02 | 1.98963 | 0.00000 | 0.00000 | ||
12763 | 2018.10.23 11:52 | buy | 6383 | 0.03 | 1.98863 | 0.00000 | 0.00000 | ||
12764 | 2018.10.23 12:00 | sell | 6384 | 0.01 | 1.98794 | 0.00000 | 1.98444 | ||
12765 | 2018.10.23 13:21 | t/p | 6384 | 0.01 | 1.98444 | 0.00000 | 1.98444 | 2.20 | 24434.83 |
12766 | 2018.10.23 20:00 | buy | 6385 | 0.05 | 1.98043 | 0.00000 | 0.00000 | ||
12767 | 2018.10.24 00:00 | sell | 6386 | 0.01 | 1.98038 | 0.00000 | 1.97688 | ||
12768 | 2018.10.24 00:08 | sell | 6387 | 0.02 | 1.98140 | 0.00000 | 0.00000 | ||
12769 | 2018.10.24 00:29 | sell | 6388 | 0.03 | 1.98241 | 0.00000 | 0.00000 | ||
12770 | 2018.10.24 01:35 | close | 6388 | 0.03 | 1.98057 | 0.00000 | 0.00000 | 3.48 | 24438.31 |
12771 | 2018.10.24 01:35 | close | 6387 | 0.02 | 1.98057 | 0.00000 | 0.00000 | 1.04 | 24439.35 |
12772 | 2018.10.24 01:35 | close | 6386 | 0.01 | 1.98057 | 0.00000 | 1.97688 | -0.12 | 24439.23 |
12773 | 2018.10.24 02:08 | buy | 6389 | 0.08 | 1.97943 | 0.00000 | 0.00000 | ||
12774 | 2018.10.25 01:00 | sell | 6390 | 0.01 | 1.97638 | 0.00000 | 1.97288 | ||
12775 | 2018.10.25 01:19 | sell | 6391 | 0.02 | 1.97739 | 0.00000 | 0.00000 | ||
12776 | 2018.10.25 02:08 | close | 6391 | 0.02 | 1.97530 | 0.00000 | 0.00000 | 2.63 | 24441.86 |
12777 | 2018.10.25 02:08 | close | 6390 | 0.01 | 1.97530 | 0.00000 | 1.97288 | 0.68 | 24442.54 |
12778 | 2018.10.25 05:00 | buy | 6392 | 0.13 | 1.97641 | 0.00000 | 0.00000 | ||
12779 | 2018.10.25 06:40 | close | 6392 | 0.13 | 1.98079 | 0.00000 | 0.00000 | 35.88 | 24478.42 |
12780 | 2018.10.25 06:40 | close | 6389 | 0.08 | 1.98079 | 0.00000 | 0.00000 | 5.01 | 24483.43 |
12781 | 2018.10.25 06:40 | close | 6385 | 0.05 | 1.98079 | 0.00000 | 0.00000 | -0.41 | 24483.02 |
12782 | 2018.10.25 06:40 | close | 6383 | 0.03 | 1.98079 | 0.00000 | 0.00000 | -15.75 | 24467.28 |
12783 | 2018.10.25 06:40 | close | 6382 | 0.02 | 1.98079 | 0.00000 | 0.00000 | -11.76 | 24455.52 |
12784 | 2018.10.25 06:40 | close | 6381 | 0.01 | 1.98079 | 0.00000 | 1.99413 | -6.52 | 24449.00 |
12785 | 2018.10.25 07:00 | sell | 6393 | 0.01 | 1.98085 | 0.00000 | 1.97735 | ||
12786 | 2018.10.25 07:03 | sell | 6394 | 0.02 | 1.98186 | 0.00000 | 0.00000 | ||
12787 | 2018.10.25 08:16 | close | 6394 | 0.02 | 1.97971 | 0.00000 | 0.00000 | 2.71 | 24451.71 |
12788 | 2018.10.25 08:16 | close | 6393 | 0.01 | 1.97971 | 0.00000 | 1.97735 | 0.71 | 24452.42 |
12789 | 2018.10.25 13:00 | buy | 6395 | 0.01 | 1.97441 | 0.00000 | 1.97791 | ||
12790 | 2018.10.25 13:00 | buy | 6396 | 0.02 | 1.97341 | 0.00000 | 0.00000 | ||
12791 | 2018.10.25 13:01 | buy | 6397 | 0.03 | 1.97228 | 0.00000 | 0.00000 | ||
12792 | 2018.10.25 13:06 | buy | 6398 | 0.05 | 1.97123 | 0.00000 | 0.00000 | ||
12793 | 2018.10.25 13:24 | buy | 6399 | 0.08 | 1.97016 | 0.00000 | 0.00000 | ||
12794 | 2018.10.25 13:25 | buy | 6400 | 0.13 | 1.96916 | 0.00000 | 0.00000 | ||
12795 | 2018.10.25 13:26 | buy | 6401 | 0.22 | 1.96813 | 0.00000 | 0.00000 | ||
12796 | 2018.10.25 13:44 | buy | 6402 | 0.37 | 1.96613 | 0.00000 | 0.00000 | ||
12797 | 2018.10.25 18:16 | close | 6402 | 0.37 | 1.96872 | 0.00000 | 0.00000 | 60.43 | 24512.85 |
12798 | 2018.10.25 18:16 | close | 6401 | 0.22 | 1.96872 | 0.00000 | 0.00000 | 8.19 | 24521.04 |
12799 | 2018.10.25 18:16 | close | 6400 | 0.13 | 1.96872 | 0.00000 | 0.00000 | -3.61 | 24517.43 |
12800 | 2018.10.25 18:16 | close | 6399 | 0.08 | 1.96872 | 0.00000 | 0.00000 | -7.27 | 24510.16 |
12801 | 2018.10.25 18:16 | close | 6398 | 0.05 | 1.96872 | 0.00000 | 0.00000 | -7.91 | 24502.25 |
12802 | 2018.10.25 18:16 | close | 6397 | 0.03 | 1.96872 | 0.00000 | 0.00000 | -6.74 | 24495.51 |
12803 | 2018.10.25 18:16 | close | 6396 | 0.02 | 1.96872 | 0.00000 | 0.00000 | -5.91 | 24489.60 |
12804 | 2018.10.25 18:16 | close | 6395 | 0.01 | 1.96872 | 0.00000 | 1.97791 | -3.59 | 24486.01 |
12805 | 2018.10.26 05:00 | sell | 6403 | 0.01 | 1.97898 | 0.00000 | 1.97548 | ||
12806 | 2018.10.26 05:16 | sell | 6404 | 0.02 | 1.98002 | 0.00000 | 0.00000 | ||
12807 | 2018.10.26 05:28 | sell | 6405 | 0.03 | 1.98102 | 0.00000 | 0.00000 | ||
12808 | 2018.10.26 06:16 | close | 6405 | 0.03 | 1.97918 | 0.00000 | 0.00000 | 3.48 | 24489.49 |
12809 | 2018.10.26 06:16 | close | 6404 | 0.02 | 1.97918 | 0.00000 | 0.00000 | 1.06 | 24490.55 |
12810 | 2018.10.26 06:16 | close | 6403 | 0.01 | 1.97918 | 0.00000 | 1.97548 | -0.13 | 24490.42 |
12811 | 2018.10.31 10:00 | sell | 6406 | 0.01 | 1.94985 | 0.00000 | 1.94635 | ||
12812 | 2018.11.01 10:08 | t/p | 6406 | 0.01 | 1.94635 | 0.00000 | 1.94635 | 2.32 | 24492.74 |
12813 | 2018.12.04 12:00 | sell | 6407 | 0.01 | 1.84091 | 0.00000 | 1.83741 | ||
12814 | 2018.12.04 12:14 | sell | 6408 | 0.02 | 1.84198 | 0.00000 | 0.00000 | ||
12815 | 2018.12.04 12:37 | close | 6408 | 0.02 | 1.83987 | 0.00000 | 0.00000 | 2.66 | 24495.40 |
12816 | 2018.12.04 12:37 | close | 6407 | 0.01 | 1.83987 | 0.00000 | 1.83741 | 0.66 | 24496.06 |
12817 | 2018.12.04 12:37 | sell | 6409 | 0.01 | 1.83941 | 0.00000 | 1.83591 | ||
12818 | 2018.12.04 12:43 | sell | 6410 | 0.02 | 1.84042 | 0.00000 | 0.00000 | ||
12819 | 2018.12.04 12:57 | sell | 6411 | 0.03 | 1.84145 | 0.00000 | 0.00000 | ||
12820 | 2018.12.04 14:10 | close | 6411 | 0.03 | 1.83961 | 0.00000 | 0.00000 | 3.48 | 24499.54 |
12821 | 2018.12.04 14:10 | close | 6410 | 0.02 | 1.83961 | 0.00000 | 0.00000 | 1.02 | 24500.56 |
12822 | 2018.12.04 14:10 | close | 6409 | 0.01 | 1.83961 | 0.00000 | 1.83591 | -0.13 | 24500.43 |
12823 | 2018.12.04 18:00 | buy | 6412 | 0.01 | 1.83526 | 0.00000 | 1.83876 | ||
12824 | 2018.12.04 18:16 | buy | 6413 | 0.02 | 1.83424 | 0.00000 | 0.00000 | ||
12825 | 2018.12.04 18:27 | close | 6413 | 0.02 | 1.83635 | 0.00000 | 0.00000 | 2.66 | 24503.09 |
12826 | 2018.12.04 18:27 | close | 6412 | 0.01 | 1.83635 | 0.00000 | 1.83876 | 0.69 | 24503.78 |
12827 | 2018.12.04 18:27 | buy | 6414 | 0.01 | 1.83694 | 0.00000 | 1.84044 | ||
12828 | 2018.12.04 18:29 | buy | 6415 | 0.02 | 1.83581 | 0.00000 | 0.00000 | ||
12829 | 2018.12.05 04:06 | close | 6415 | 0.02 | 1.83797 | 0.00000 | 0.00000 | 2.57 | 24506.35 |
12830 | 2018.12.05 04:06 | close | 6414 | 0.01 | 1.83797 | 0.00000 | 1.84044 | 0.57 | 24506.92 |
12831 | 2018.12.05 10:00 | sell | 6416 | 0.01 | 1.83927 | 0.00000 | 1.83577 | ||
12832 | 2018.12.05 10:09 | sell | 6417 | 0.02 | 1.84028 | 0.00000 | 0.00000 | ||
12833 | 2018.12.05 10:15 | sell | 6418 | 0.03 | 1.84128 | 0.00000 | 0.00000 | ||
12834 | 2018.12.05 10:59 | sell | 6419 | 0.05 | 1.84257 | 0.00000 | 0.00000 | ||
12835 | 2018.12.05 10:59 | sell | 6420 | 0.08 | 1.84364 | 0.00000 | 0.00000 | ||
12836 | 2018.12.05 14:09 | close | 6420 | 0.08 | 1.84169 | 0.00000 | 0.00000 | 9.85 | 24516.77 |
12837 | 2018.12.05 14:09 | close | 6419 | 0.05 | 1.84169 | 0.00000 | 0.00000 | 2.78 | 24519.55 |
12838 | 2018.12.05 14:09 | close | 6418 | 0.03 | 1.84169 | 0.00000 | 0.00000 | -0.78 | 24518.77 |
12839 | 2018.12.05 14:09 | close | 6417 | 0.02 | 1.84169 | 0.00000 | 0.00000 | -1.78 | 24516.99 |
12840 | 2018.12.05 14:09 | close | 6416 | 0.01 | 1.84169 | 0.00000 | 1.83577 | -1.52 | 24515.47 |
12841 | 2018.12.07 06:00 | buy | 6421 | 0.01 | 1.85633 | 0.00000 | 1.85983 | ||
12842 | 2018.12.07 08:00 | sell | 6422 | 0.01 | 1.85688 | 0.00000 | 1.85338 | ||
12843 | 2018.12.07 08:02 | sell | 6423 | 0.02 | 1.85794 | 0.00000 | 0.00000 | ||
12844 | 2018.12.07 08:10 | close | 6423 | 0.02 | 1.85584 | 0.00000 | 0.00000 | 2.65 | 24518.12 |
12845 | 2018.12.07 08:10 | close | 6422 | 0.01 | 1.85584 | 0.00000 | 1.85338 | 0.65 | 24518.77 |
12846 | 2018.12.07 08:10 | sell | 6424 | 0.01 | 1.85534 | 0.00000 | 1.85184 | ||
12847 | 2018.12.07 09:03 | t/p | 6424 | 0.01 | 1.85184 | 0.00000 | 1.85184 | 2.21 | 24520.98 |
12848 | 2018.12.07 10:00 | buy | 6425 | 0.02 | 1.85313 | 0.00000 | 0.00000 | ||
12849 | 2018.12.07 11:36 | close | 6425 | 0.02 | 1.85595 | 0.00000 | 0.00000 | 3.56 | 24524.54 |
12850 | 2018.12.07 11:36 | close | 6421 | 0.01 | 1.85595 | 0.00000 | 1.85983 | -0.24 | 24524.30 |
12851 | 2018.12.07 14:00 | sell | 6426 | 0.01 | 1.85534 | 0.00000 | 1.85184 | ||
12852 | 2018.12.09 22:00 | t/p | 6426 | 0.01 | 1.85184 | 0.00000 | 1.85184 | 2.21 | 24526.51 |
12853 | 2018.12.09 23:00 | buy | 6427 | 0.01 | 1.85479 | 0.00000 | 1.85829 | ||
12854 | 2018.12.09 23:53 | t/p | 6427 | 0.01 | 1.85829 | 0.00000 | 1.85829 | 2.21 | 24528.72 |
12855 | 2018.12.09 23:53 | buy | 6428 | 0.01 | 1.85882 | 0.00000 | 1.86232 | ||
12856 | 2018.12.11 10:00 | sell | 6429 | 0.01 | 1.83584 | 0.00000 | 1.83234 | ||
12857 | 2018.12.11 10:03 | sell | 6430 | 0.02 | 1.83686 | 0.00000 | 0.00000 | ||
12858 | 2018.12.11 10:35 | sell | 6431 | 0.03 | 1.83788 | 0.00000 | 0.00000 | ||
12859 | 2018.12.11 10:57 | close | 6431 | 0.03 | 1.83599 | 0.00000 | 0.00000 | 3.57 | 24532.29 |
12860 | 2018.12.11 10:57 | close | 6430 | 0.02 | 1.83599 | 0.00000 | 0.00000 | 1.10 | 24533.39 |
12861 | 2018.12.11 10:57 | close | 6429 | 0.01 | 1.83599 | 0.00000 | 1.83234 | -0.10 | 24533.29 |
12862 | 2018.12.11 10:57 | sell | 6432 | 0.01 | 1.83549 | 0.00000 | 1.83199 | ||
12863 | 2018.12.11 11:56 | t/p | 6432 | 0.01 | 1.83199 | 0.00000 | 1.83199 | 2.21 | 24535.50 |
12864 | 2018.12.11 15:00 | buy | 6433 | 0.02 | 1.82605 | 0.00000 | 0.00000 | ||
12865 | 2018.12.11 15:02 | buy | 6434 | 0.03 | 1.82501 | 0.00000 | 0.00000 | ||
12866 | 2018.12.11 15:03 | buy | 6435 | 0.05 | 1.82401 | 0.00000 | 0.00000 | ||
12867 | 2018.12.11 15:28 | buy | 6436 | 0.08 | 1.82300 | 0.00000 | 0.00000 | ||
12868 | 2018.12.11 15:48 | buy | 6437 | 0.13 | 1.82195 | 0.00000 | 0.00000 | ||
12869 | 2018.12.11 15:59 | buy | 6438 | 0.22 | 1.82093 | 0.00000 | 0.00000 | ||
12870 | 2018.12.11 19:25 | close | 6438 | 0.22 | 1.82344 | 0.00000 | 0.00000 | 34.85 | 24570.35 |
12871 | 2018.12.11 19:25 | close | 6437 | 0.13 | 1.82344 | 0.00000 | 0.00000 | 12.22 | 24582.57 |
12872 | 2018.12.11 19:25 | close | 6436 | 0.08 | 1.82344 | 0.00000 | 0.00000 | 2.22 | 24584.79 |
12873 | 2018.12.11 19:25 | close | 6435 | 0.05 | 1.82344 | 0.00000 | 0.00000 | -1.79 | 24583.00 |
12874 | 2018.12.11 19:25 | close | 6434 | 0.03 | 1.82344 | 0.00000 | 0.00000 | -2.97 | 24580.03 |
12875 | 2018.12.11 19:25 | close | 6433 | 0.02 | 1.82344 | 0.00000 | 0.00000 | -3.30 | 24576.73 |
12876 | 2018.12.11 19:25 | close | 6428 | 0.01 | 1.82344 | 0.00000 | 1.86232 | -22.47 | 24554.26 |
12877 | 2018.12.12 10:00 | sell | 6439 | 0.01 | 1.82701 | 0.00000 | 1.82351 | ||
12878 | 2018.12.12 10:34 | sell | 6440 | 0.02 | 1.82801 | 0.00000 | 0.00000 | ||
12879 | 2018.12.12 10:35 | sell | 6441 | 0.03 | 1.82902 | 0.00000 | 0.00000 | ||
12880 | 2018.12.12 10:49 | sell | 6442 | 0.05 | 1.83003 | 0.00000 | 0.00000 | ||
12881 | 2018.12.13 08:00 | buy | 6443 | 0.01 | 1.84132 | 0.00000 | 1.84482 | ||
12882 | 2018.12.13 08:09 | buy | 6444 | 0.02 | 1.84030 | 0.00000 | 0.00000 | ||
12883 | 2018.12.13 08:23 | close | 6444 | 0.02 | 1.84242 | 0.00000 | 0.00000 | 2.68 | 24556.94 |
12884 | 2018.12.13 08:23 | close | 6443 | 0.01 | 1.84242 | 0.00000 | 1.84482 | 0.69 | 24557.63 |
12885 | 2018.12.13 08:23 | buy | 6445 | 0.01 | 1.84292 | 0.00000 | 1.84642 | ||
12886 | 2018.12.13 08:35 | t/p | 6445 | 0.01 | 1.84642 | 0.00000 | 1.84642 | 2.21 | 24559.84 |
12887 | 2018.12.13 08:35 | buy | 6446 | 0.01 | 1.84693 | 0.00000 | 1.85043 | ||
12888 | 2018.12.13 08:38 | buy | 6447 | 0.02 | 1.84589 | 0.00000 | 0.00000 | ||
12889 | 2018.12.13 09:00 | sell | 6448 | 0.08 | 1.84521 | 0.00000 | 0.00000 | ||
12890 | 2018.12.14 01:00 | close | 6447 | 0.02 | 1.84800 | 0.00000 | 0.00000 | 2.51 | 24562.34 |
12891 | 2018.12.14 01:00 | close | 6446 | 0.01 | 1.84800 | 0.00000 | 1.85043 | 0.60 | 24562.95 |
12892 | 2018.12.14 15:00 | buy | 6449 | 0.01 | 1.84792 | 0.00000 | 1.85142 | ||
12893 | 2018.12.14 15:05 | buy | 6450 | 0.02 | 1.84685 | 0.00000 | 0.00000 | ||
12894 | 2018.12.14 15:10 | buy | 6451 | 0.03 | 1.84585 | 0.00000 | 0.00000 | ||
12895 | 2018.12.14 18:39 | close | 6451 | 0.03 | 1.84769 | 0.00000 | 0.00000 | 3.48 | 24566.43 |
12896 | 2018.12.14 18:39 | close | 6450 | 0.02 | 1.84769 | 0.00000 | 0.00000 | 1.06 | 24567.49 |
12897 | 2018.12.14 18:39 | close | 6449 | 0.01 | 1.84769 | 0.00000 | 1.85142 | -0.15 | 24567.34 |
12898 | 2018.12.16 23:00 | sell | 6452 | 0.13 | 1.85081 | 0.00000 | 0.00000 | ||
12899 | 2018.12.16 23:19 | sell | 6453 | 0.22 | 1.85183 | 0.00000 | 0.00000 | ||
12900 | 2018.12.16 23:31 | sell | 6454 | 0.37 | 1.85383 | 0.00000 | 0.00000 | ||
12901 | 2018.12.17 07:44 | close | 6454 | 0.37 | 1.84867 | 0.00000 | 0.00000 | 121.89 | 24689.23 |
12902 | 2018.12.17 07:44 | close | 6453 | 0.22 | 1.84867 | 0.00000 | 0.00000 | 44.70 | 24733.93 |
12903 | 2018.12.17 07:44 | close | 6452 | 0.13 | 1.84867 | 0.00000 | 0.00000 | 18.05 | 24751.98 |
12904 | 2018.12.17 07:44 | close | 6448 | 0.08 | 1.84867 | 0.00000 | 0.00000 | -16.87 | 24735.11 |
12905 | 2018.12.17 07:44 | close | 6442 | 0.05 | 1.84867 | 0.00000 | 0.00000 | -57.88 | 24677.24 |
12906 | 2018.12.17 07:44 | close | 6441 | 0.03 | 1.84867 | 0.00000 | 0.00000 | -36.63 | 24640.61 |
12907 | 2018.12.17 07:44 | close | 6440 | 0.02 | 1.84867 | 0.00000 | 0.00000 | -25.69 | 24614.91 |
12908 | 2018.12.17 07:44 | close | 6439 | 0.01 | 1.84867 | 0.00000 | 1.82351 | -13.48 | 24601.43 |
12909 | 2018.12.17 09:00 | buy | 6455 | 0.01 | 1.85041 | 0.00000 | 1.85391 | ||
12910 | 2018.12.17 09:22 | buy | 6456 | 0.02 | 1.84941 | 0.00000 | 0.00000 | ||
12911 | 2018.12.17 10:19 | close | 6456 | 0.02 | 1.85149 | 0.00000 | 0.00000 | 2.62 | 24604.05 |
12912 | 2018.12.17 10:19 | close | 6455 | 0.01 | 1.85149 | 0.00000 | 1.85391 | 0.68 | 24604.73 |
12913 | 2018.12.17 13:00 | sell | 6457 | 0.01 | 1.85358 | 0.00000 | 1.85008 | ||
12914 | 2018.12.17 13:03 | sell | 6458 | 0.02 | 1.85467 | 0.00000 | 0.00000 | ||
12915 | 2018.12.17 14:11 | close | 6458 | 0.02 | 1.85255 | 0.00000 | 0.00000 | 2.68 | 24607.41 |
12916 | 2018.12.17 14:11 | close | 6457 | 0.01 | 1.85255 | 0.00000 | 1.85008 | 0.65 | 24608.06 |
12917 | 2018.12.18 02:00 | buy | 6459 | 0.01 | 1.84402 | 0.00000 | 1.84752 | ||
12918 | 2018.12.18 02:02 | buy | 6460 | 0.02 | 1.84302 | 0.00000 | 0.00000 | ||
12919 | 2018.12.18 02:04 | buy | 6461 | 0.03 | 1.84198 | 0.00000 | 0.00000 | ||
12920 | 2018.12.18 02:30 | close | 6461 | 0.03 | 1.84385 | 0.00000 | 0.00000 | 3.54 | 24611.60 |
12921 | 2018.12.18 02:30 | close | 6460 | 0.02 | 1.84385 | 0.00000 | 0.00000 | 1.05 | 24612.65 |
12922 | 2018.12.18 02:30 | close | 6459 | 0.01 | 1.84385 | 0.00000 | 1.84752 | -0.11 | 24612.54 |
12923 | 2018.12.18 02:30 | buy | 6462 | 0.01 | 1.84439 | 0.00000 | 1.84789 | ||
12924 | 2018.12.18 02:38 | buy | 6463 | 0.02 | 1.84337 | 0.00000 | 0.00000 | ||
12925 | 2018.12.18 11:27 | close | 6463 | 0.02 | 1.84548 | 0.00000 | 0.00000 | 2.66 | 24615.20 |
12926 | 2018.12.18 11:27 | close | 6462 | 0.01 | 1.84548 | 0.00000 | 1.84789 | 0.69 | 24615.89 |
12927 | 2018.12.19 01:00 | sell | 6464 | 0.01 | 1.84711 | 0.00000 | 1.84361 | ||
12928 | 2018.12.19 04:55 | t/p | 6464 | 0.01 | 1.84361 | 0.00000 | 1.84361 | 2.21 | 24618.10 |
12929 | 2018.12.19 05:00 | buy | 6465 | 0.01 | 1.84431 | 0.00000 | 1.84781 | ||
12930 | 2018.12.19 16:45 | t/p | 6465 | 0.01 | 1.84781 | 0.00000 | 1.84781 | 2.21 | 24620.31 |
12931 | 2018.12.19 18:00 | sell | 6466 | 0.01 | 1.84897 | 0.00000 | 1.84547 | ||
12932 | 2018.12.21 03:00 | buy | 6467 | 0.01 | 1.86901 | 0.00000 | 1.87251 | ||
12933 | 2018.12.21 03:32 | buy | 6468 | 0.02 | 1.86797 | 0.00000 | 0.00000 | ||
12934 | 2018.12.21 04:00 | sell | 6469 | 0.02 | 1.86741 | 0.00000 | 0.00000 | ||
12935 | 2018.12.21 06:12 | close | 6468 | 0.02 | 1.87007 | 0.00000 | 0.00000 | 2.65 | 24622.96 |
12936 | 2018.12.21 06:12 | close | 6467 | 0.01 | 1.87007 | 0.00000 | 1.87251 | 0.67 | 24623.63 |
12937 | 2018.12.21 08:00 | sell | 6470 | 0.03 | 1.87523 | 0.00000 | 0.00000 | ||
12938 | 2018.12.21 08:11 | sell | 6471 | 0.05 | 1.87633 | 0.00000 | 0.00000 | ||
12939 | 2018.12.21 08:17 | sell | 6472 | 0.08 | 1.87733 | 0.00000 | 0.00000 | ||
12940 | 2018.12.21 08:20 | sell | 6473 | 0.13 | 1.87834 | 0.00000 | 0.00000 | ||
12941 | 2018.12.21 08:49 | sell | 6474 | 0.22 | 1.87934 | 0.00000 | 0.00000 | ||
12942 | 2018.12.21 12:57 | close | 6474 | 0.22 | 1.87679 | 0.00000 | 0.00000 | 35.41 | 24659.04 |
12943 | 2018.12.21 12:57 | close | 6473 | 0.13 | 1.87679 | 0.00000 | 0.00000 | 12.72 | 24671.76 |
12944 | 2018.12.21 12:57 | close | 6472 | 0.08 | 1.87679 | 0.00000 | 0.00000 | 2.73 | 24674.49 |
12945 | 2018.12.21 12:57 | close | 6471 | 0.05 | 1.87679 | 0.00000 | 0.00000 | -1.45 | 24673.04 |
12946 | 2018.12.21 12:57 | close | 6470 | 0.03 | 1.87679 | 0.00000 | 0.00000 | -2.95 | 24670.09 |
12947 | 2018.12.21 12:57 | close | 6469 | 0.02 | 1.87679 | 0.00000 | 0.00000 | -11.84 | 24658.25 |
12948 | 2018.12.21 12:57 | close | 6466 | 0.01 | 1.87679 | 0.00000 | 1.84547 | -17.41 | 24640.84 |
12949 | 2018.12.24 12:00 | buy | 6475 | 0.01 | 1.87946 | 0.00000 | 1.88296 | ||
12950 | 2018.12.24 12:42 | buy | 6476 | 0.02 | 1.87844 | 0.00000 | 0.00000 | ||
12951 | 2018.12.24 12:51 | close | 6476 | 0.02 | 1.88053 | 0.00000 | 0.00000 | 2.64 | 24643.48 |
12952 | 2018.12.24 12:51 | close | 6475 | 0.01 | 1.88053 | 0.00000 | 1.88296 | 0.68 | 24644.16 |
12953 | 2018.12.24 12:51 | buy | 6477 | 0.01 | 1.88102 | 0.00000 | 1.88452 | ||
12954 | 2018.12.24 13:12 | t/p | 6477 | 0.01 | 1.88452 | 0.00000 | 1.88452 | 2.21 | 24646.37 |
12955 | 2018.12.24 14:00 | sell | 6478 | 0.01 | 1.88735 | 0.00000 | 1.88385 | ||
12956 | 2018.12.24 14:17 | sell | 6479 | 0.02 | 1.88837 | 0.00000 | 0.00000 | ||
12957 | 2018.12.24 14:21 | sell | 6480 | 0.03 | 1.88938 | 0.00000 | 0.00000 | ||
12958 | 2018.12.24 14:22 | sell | 6481 | 0.05 | 1.89043 | 0.00000 | 0.00000 | ||
12959 | 2018.12.24 14:26 | sell | 6482 | 0.08 | 1.89151 | 0.00000 | 0.00000 | ||
12960 | 2018.12.24 14:26 | sell | 6483 | 0.13 | 1.89253 | 0.00000 | 0.00000 | ||
12961 | 2018.12.24 15:08 | close | 6483 | 0.13 | 1.89061 | 0.00000 | 0.00000 | 15.76 | 24662.13 |
12962 | 2018.12.24 15:08 | close | 6482 | 0.08 | 1.89061 | 0.00000 | 0.00000 | 4.54 | 24666.67 |
12963 | 2018.12.24 15:08 | close | 6481 | 0.05 | 1.89061 | 0.00000 | 0.00000 | -0.57 | 24666.10 |
12964 | 2018.12.24 15:08 | close | 6480 | 0.03 | 1.89061 | 0.00000 | 0.00000 | -2.33 | 24663.77 |
12965 | 2018.12.24 15:08 | close | 6479 | 0.02 | 1.89061 | 0.00000 | 0.00000 | -2.83 | 24660.94 |
12966 | 2018.12.24 15:08 | close | 6478 | 0.01 | 1.89061 | 0.00000 | 1.88385 | -2.06 | 24658.88 |
12967 | 2018.12.25 02:00 | buy | 6484 | 0.01 | 1.88498 | 0.00000 | 1.88848 | ||
12968 | 2018.12.26 02:00 | sell | 6485 | 0.01 | 1.88466 | 0.00000 | 1.88116 | ||
12969 | 2018.12.26 02:05 | sell | 6486 | 0.02 | 1.88568 | 0.00000 | 0.00000 | ||
12970 | 2018.12.26 02:21 | sell | 6487 | 0.03 | 1.88681 | 0.00000 | 0.00000 | ||
12971 | 2018.12.26 02:26 | sell | 6488 | 0.05 | 1.88783 | 0.00000 | 0.00000 | ||
12972 | 2018.12.26 02:27 | t/p | 6484 | 0.01 | 1.88848 | 0.00000 | 1.88848 | 2.13 | 24661.02 |
12973 | 2018.12.26 02:27 | sell | 6489 | 0.08 | 1.88884 | 0.00000 | 0.00000 | ||
12974 | 2018.12.26 02:29 | sell | 6490 | 0.13 | 1.88984 | 0.00000 | 0.00000 | ||
12975 | 2018.12.26 02:38 | sell | 6491 | 0.22 | 1.89084 | 0.00000 | 0.00000 | ||
12976 | 2018.12.26 03:18 | close | 6491 | 0.22 | 1.88893 | 0.00000 | 0.00000 | 26.52 | 24687.54 |
12977 | 2018.12.26 03:18 | close | 6490 | 0.13 | 1.88893 | 0.00000 | 0.00000 | 7.46 | 24695.00 |
12978 | 2018.12.26 03:18 | close | 6489 | 0.08 | 1.88893 | 0.00000 | 0.00000 | -0.46 | 24694.54 |
12979 | 2018.12.26 03:18 | close | 6488 | 0.05 | 1.88893 | 0.00000 | 0.00000 | -3.47 | 24691.07 |
12980 | 2018.12.26 03:18 | close | 6487 | 0.03 | 1.88893 | 0.00000 | 0.00000 | -4.01 | 24687.06 |
12981 | 2018.12.26 03:18 | close | 6486 | 0.02 | 1.88893 | 0.00000 | 0.00000 | -4.11 | 24682.95 |
12982 | 2018.12.26 03:18 | close | 6485 | 0.01 | 1.88893 | 0.00000 | 1.88116 | -2.70 | 24680.25 |
12983 | 2018.12.26 12:00 | buy | 6492 | 0.01 | 1.88560 | 0.00000 | 1.88910 | ||
12984 | 2018.12.26 12:00 | buy | 6493 | 0.02 | 1.88456 | 0.00000 | 0.00000 | ||
12985 | 2018.12.26 12:27 | buy | 6494 | 0.03 | 1.88355 | 0.00000 | 0.00000 | ||
12986 | 2018.12.26 15:04 | close | 6494 | 0.03 | 1.88541 | 0.00000 | 0.00000 | 3.52 | 24683.77 |
12987 | 2018.12.26 15:04 | close | 6493 | 0.02 | 1.88541 | 0.00000 | 0.00000 | 1.07 | 24684.84 |
12988 | 2018.12.26 15:04 | close | 6492 | 0.01 | 1.88541 | 0.00000 | 1.88910 | -0.12 | 24684.72 |
12989 | 2018.12.27 04:00 | sell | 6495 | 0.01 | 1.88312 | 0.00000 | 1.87962 | ||
12990 | 2018.12.27 11:21 | close at stop | 6495 | 0.01 | 1.88227 | 0.00000 | 1.87962 | 0.54 | 24685.26 |