Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolGBPNZD (Great Britan Pound vs New Zealand Dollar)
Periood1 tund (H1) 2009.01.01 09:00 - 2019.08.01 09:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=20; Avamine=5; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=24; ___________________   ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=false; märts=false; aprill=true; mai=false; juuni=true; juuli=false; august=false; september=false; oktoober=true; november=false; detsember=true; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________     ="==== LITSENTS ===="; Litsentsi kood=" ";
Tulbad testis65921Modelleeritud hinnamuutused262642920Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik50
Kogu neto kasum14685.26Brutokasum27255.47Brutokahjum-12570.22
Kasumifaktor2.17Eeldatav tasu2.26
Absoluutne langus1391.88Maksimaalne langus5344.16 (23.98%)Suhteline langus23.98% (5344.16)
Kõik tehingud6495Lühikesed positsioonid (võit %)3216 (65.80%)Pikad positsioonid (võit %)3279 (63.62%)
Kasumlikud tehingud (% kogusummast)4202 (64.70%)Kahjumlikud tehingud (% kogusummast)2293 (35.30%)
Suurimkasumi tehing408.61kahjumi tehing-265.97
Keskminekasumi tehing6.49kahjumi tehing-5.48
Maksimumjärjestikused võidud (kasum rahas)32 (255.40)järjestikused kaotused (kahjum rahas)8 (-287.10)
Maksimaalnejärjestikune kasum (võitude arv)737.24 (4)järjestikune kahjum (kaotuste arv)-713.71 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.04.01 20:00buy10.012.538240.000002.54174
22009.04.01 20:00buy20.022.537200.000000.00000
32009.04.01 20:06close20.022.539450.000000.000002.8610002.86
42009.04.01 20:06close10.012.539450.000002.541740.7710003.63
52009.04.01 20:06buy30.012.540080.000002.54358
62009.04.01 20:10t/p30.012.543580.000002.543582.2310005.86
72009.04.01 20:10buy40.012.544290.000002.54779
82009.04.01 20:11buy50.022.542950.000000.00000
92009.04.01 20:12close50.022.545150.000000.000002.8010008.66
102009.04.01 20:12close40.012.545150.000002.547790.5510009.21
112009.04.01 20:13buy60.012.545270.000002.54877
122009.04.01 20:43buy70.022.543610.000000.00000
132009.04.01 20:47close70.022.545960.000000.000002.9910012.20
142009.04.01 20:47close60.012.545960.000002.548770.4410012.64
152009.04.01 20:48buy80.012.546820.000002.55032
162009.04.01 21:03t/p80.012.550320.000002.550322.2310014.87
172009.04.02 03:00sell90.012.548430.000002.54493
182009.04.02 03:01sell100.022.550090.000000.00000
192009.04.02 03:14sell110.032.551100.000000.00000
202009.04.02 03:25sell120.052.552470.000000.00000
212009.04.02 03:41close120.052.549750.000000.000008.6610023.53
222009.04.02 03:41close110.032.549750.000000.000002.5810026.11
232009.04.02 03:41close100.022.549750.000000.000000.4310026.54
242009.04.02 03:41close90.012.549750.000002.54493-0.8410025.70
252009.04.02 03:41sell130.012.549010.000002.54551
262009.04.02 03:47sell140.022.550240.000000.00000
272009.04.02 03:58sell150.032.551300.000000.00000
282009.04.02 04:00buy160.012.551830.000002.55533
292009.04.02 04:07buy170.022.550820.000000.00000
302009.04.02 04:09buy180.032.549630.000000.00000
312009.04.02 04:20close150.032.549140.000000.000004.1310029.83
322009.04.02 04:20close140.022.549140.000000.000001.4010031.23
332009.04.02 04:20close130.012.549140.000002.54551-0.0810031.15
342009.04.02 04:24buy190.052.548620.000000.00000
352009.04.02 04:33close190.052.550510.000000.000006.0210037.17
362009.04.02 04:33close180.032.550510.000000.000001.6810038.85
372009.04.02 04:33close170.022.550510.000000.00000-0.3910038.46
382009.04.02 04:33close160.012.550510.000002.55533-0.8410037.62
392009.04.02 04:33buy200.012.550920.000002.55442
402009.04.02 04:37buy210.022.549840.000000.00000
412009.04.02 04:54buy220.032.548350.000000.00000
422009.04.02 05:36close220.032.550550.000000.000004.2110041.83
432009.04.02 05:36close210.022.550550.000000.000000.9110042.74
442009.04.02 05:36close200.012.550550.000002.55442-0.2310042.51
452009.04.02 08:00sell230.012.552890.000002.54939
462009.04.02 08:01sell240.022.553890.000000.00000
472009.04.02 08:08close240.022.551510.000000.000003.0310045.54
482009.04.02 08:08close230.012.551510.000002.549390.8810046.42
492009.04.02 08:09sell250.012.550710.000002.54721
502009.04.02 08:12t/p250.012.547210.000002.547212.2310048.65
512009.04.02 08:12sell260.012.546580.000002.54308
522009.04.02 08:22t/p260.012.543080.000002.543082.2310050.88
532009.04.02 08:22sell270.012.542390.000002.53889
542009.04.02 08:23sell280.022.543400.000000.00000
552009.04.02 08:30sell290.032.544410.000000.00000
562009.04.02 08:39sell300.052.545610.000000.00000
572009.04.02 08:41close300.052.543690.000000.000006.1210057.00
582009.04.02 08:41close290.032.543690.000000.000001.3710058.37
592009.04.02 08:41close280.022.543690.000000.00000-0.3710058.00
602009.04.02 08:41close270.012.543690.000002.53889-0.8310057.17
612009.04.02 08:41sell310.012.543200.000002.53970
622009.04.02 08:42sell320.022.544270.000000.00000
632009.04.02 08:43sell330.032.545280.000000.00000
642009.04.02 08:44sell340.052.546490.000000.00000
652009.04.02 08:45sell350.082.547540.000000.00000
662009.04.02 08:49sell360.132.548590.000000.00000
672009.04.02 08:52sell370.222.549670.000000.00000
682009.04.02 10:00buy380.012.556920.000002.56042
692009.04.02 10:24buy390.022.554720.000000.00000
702009.04.02 10:29buy400.032.552690.000000.00000
712009.04.02 10:39buy410.052.550260.000000.00000
722009.04.02 10:48buy420.082.547990.000000.00000
732009.04.02 10:48close370.222.547580.000000.0000029.2810086.45
742009.04.02 10:48close360.132.547580.000000.000008.3610094.81
752009.04.02 10:48close350.082.547580.000000.00000-0.2010094.61
762009.04.02 10:48close340.052.547580.000000.00000-3.4710091.14
772009.04.02 10:48close330.032.547580.000000.00000-4.4010086.74
782009.04.02 10:48close320.022.547580.000000.00000-4.2110082.53
792009.04.02 10:48close310.012.547580.000002.53970-2.7910079.74
802009.04.02 10:48buy430.132.546840.000000.00000
812009.04.02 10:49buy440.222.545560.000000.00000
822009.04.02 10:51buy450.372.543500.000000.00000
832009.04.02 11:00sell460.012.543940.000002.54044
842009.04.02 11:00sell470.022.546170.000000.00000
852009.04.02 11:00close450.372.546410.000000.0000068.5510148.29
862009.04.02 11:00close440.222.546410.000000.0000011.9010160.19
872009.04.02 11:00close430.132.546410.000000.00000-3.5610156.63
882009.04.02 11:00close420.082.546410.000000.00000-8.0510148.58
892009.04.02 11:00close410.052.546410.000000.00000-12.2610136.32
902009.04.02 11:00close400.032.546410.000000.00000-11.9910124.33
912009.04.02 11:00close390.022.546410.000000.00000-10.5810113.75
922009.04.02 11:00close380.012.546410.000002.56042-6.6910107.06
932009.04.02 11:01sell480.032.547200.000000.00000
942009.04.02 11:03sell490.052.548220.000000.00000
952009.04.02 11:05sell500.082.549470.000000.00000
962009.04.02 11:07sell510.132.550720.000000.00000
972009.04.02 11:21close510.132.548450.000000.0000018.8010125.86
982009.04.02 11:21close500.082.548450.000000.000005.2010131.06
992009.04.02 11:21close490.052.548450.000000.00000-0.7310130.33
1002009.04.02 11:21close480.032.548450.000000.00000-2.3910127.94
1012009.04.02 11:21close470.022.548450.000000.00000-2.9010125.04
1022009.04.02 11:21close460.012.548450.000002.54044-2.8710122.17
1032009.04.02 11:21sell520.012.548320.000002.54482
1042009.04.02 11:23sell530.022.549330.000000.00000
1052009.04.02 11:28sell540.032.550380.000000.00000
1062009.04.02 11:35sell550.052.551470.000000.00000
1072009.04.02 11:36sell560.082.552700.000000.00000
1082009.04.02 11:37sell570.132.553910.000000.00000
1092009.04.02 11:40sell580.222.555020.000000.00000
1102009.04.02 11:41sell590.372.557020.000000.00000
1112009.04.02 11:45close590.372.554380.000000.0000062.2010184.37
1122009.04.02 11:45close580.222.554380.000000.000008.9710193.34
1132009.04.02 11:45close570.132.554380.000000.00000-3.8910189.45
1142009.04.02 11:45close560.082.554380.000000.00000-8.5610180.89
1152009.04.02 11:45close550.052.554380.000000.00000-9.2610171.63
1162009.04.02 11:45close540.032.554380.000000.00000-7.6410163.99
1172009.04.02 11:45close530.022.554380.000000.00000-6.4310157.56
1182009.04.02 11:45close520.012.554380.000002.54482-3.8610153.70
1192009.04.02 11:45sell600.012.553750.000002.55025
1202009.04.02 11:45sell610.022.554770.000000.00000
1212009.04.02 11:46sell620.032.556520.000000.00000
1222009.04.02 11:46sell630.052.557640.000000.00000
1232009.04.02 11:47close630.052.555380.000000.000007.2010160.90
1242009.04.02 11:47close620.032.555380.000000.000002.1810163.08
1252009.04.02 11:47close610.022.555380.000000.00000-0.7810162.30
1262009.04.02 11:47close600.012.555380.000002.55025-1.0310161.27
1272009.04.02 11:47sell640.012.554150.000002.55065
1282009.04.02 11:47sell650.022.555410.000000.00000
1292009.04.02 11:48close650.022.553170.000000.000002.8610164.13
1302009.04.02 11:48close640.012.553170.000002.550650.6210164.75
1312009.04.02 11:48sell660.012.552760.000002.54926
1322009.04.02 11:48sell670.022.553930.000000.00000
1332009.04.02 11:48sell680.032.555210.000000.00000
1342009.04.02 11:51close680.032.553180.000000.000003.8810168.63
1352009.04.02 11:51close670.022.553180.000000.000000.9510169.58
1362009.04.02 11:51close660.012.553180.000002.54926-0.2610169.32
1372009.04.02 11:51sell690.012.552170.000002.54867
1382009.04.02 11:52t/p690.012.548670.000002.548672.2310171.55
1392009.04.02 11:53sell700.012.547850.000002.54435
1402009.04.02 11:55sell710.022.549020.000000.00000
1412009.04.02 11:57sell720.032.550440.000000.00000
1422009.04.02 11:57sell730.052.551540.000000.00000
1432009.04.02 11:57sell740.082.552590.000000.00000
1442009.04.02 11:58sell750.132.553620.000000.00000
1452009.04.02 11:58sell760.222.554690.000000.00000
1462009.04.02 12:00close760.222.551740.000000.0000041.3410212.89
1472009.04.02 12:00close750.132.551740.000000.0000015.5710228.46
1482009.04.02 12:00close740.082.551740.000000.000004.3410232.80
1492009.04.02 12:00close730.052.551740.000000.00000-0.6410232.16
1502009.04.02 12:00close720.032.551740.000000.00000-2.4910229.67
1512009.04.02 12:00close710.022.551740.000000.00000-3.4610226.21
1522009.04.02 12:00close700.012.551740.000002.54435-2.4810223.73
1532009.04.02 12:00buy770.012.550830.000002.55433
1542009.04.02 12:00buy780.022.549810.000000.00000
1552009.04.02 12:00buy790.032.548330.000000.00000
1562009.04.02 12:01buy800.052.545670.000000.00000
1572009.04.02 12:05close800.052.548600.000000.000009.3310233.06
1582009.04.02 12:05close790.032.548600.000000.000000.5110233.57
1592009.04.02 12:05close780.022.548600.000000.00000-1.5510232.02
1602009.04.02 12:05close770.012.548600.000002.55433-1.4210230.60
1612009.04.02 12:05buy810.012.549730.000002.55323
1622009.04.02 12:08buy820.022.548570.000000.00000
1632009.04.02 12:12buy830.032.547330.000000.00000
1642009.04.02 12:13buy840.052.546140.000000.00000
1652009.04.02 12:17buy850.082.544200.000000.00000
1662009.04.02 12:22buy860.132.543160.000000.00000
1672009.04.02 12:25buy870.222.542140.000000.00000
1682009.04.02 12:29close870.222.545780.000000.0000050.9910281.59
1692009.04.02 12:29close860.132.545780.000000.0000021.6810303.27
1702009.04.02 12:29close850.082.545780.000000.000008.0410311.31
1712009.04.02 12:29close840.052.545780.000000.00000-1.1410310.17
1722009.04.02 12:29close830.032.545780.000000.00000-2.9610307.21
1732009.04.02 12:29close820.022.545780.000000.00000-3.5610303.65
1742009.04.02 12:29close810.012.545780.000002.55323-2.5210301.13
1752009.04.02 12:29buy880.012.546800.000002.55030
1762009.04.02 12:38buy890.022.545450.000000.00000
1772009.04.02 12:38close890.022.547650.000000.000002.8010303.93
1782009.04.02 12:38close880.012.547650.000002.550300.5410304.47
1792009.04.02 12:39buy900.012.547360.000002.55086
1802009.04.02 12:41buy910.022.546280.000000.00000
1812009.04.02 12:41buy920.032.545230.000000.00000
1822009.04.02 12:42buy930.052.543630.000000.00000
1832009.04.02 12:43close930.052.546580.000000.000009.4010313.87
1842009.04.02 12:43close920.032.546580.000000.000002.5810316.45
1852009.04.02 12:43close910.022.546580.000000.000000.3810316.83
1862009.04.02 12:43close900.012.546580.000002.55086-0.5010316.33
1872009.04.02 12:43buy940.012.546690.000002.55019
1882009.04.02 12:44buy950.022.545590.000000.00000
1892009.04.02 12:46buy960.032.544110.000000.00000
1902009.04.02 12:50close960.032.546400.000000.000004.3710320.70
1912009.04.02 12:50close950.022.546400.000000.000001.0310321.73
1922009.04.02 12:50close940.012.546400.000002.55019-0.1810321.55
1932009.04.02 12:50buy970.012.546400.000002.54990
1942009.04.02 12:52buy980.022.545300.000000.00000
1952009.04.02 12:54close980.022.547980.000000.000003.4110324.96
1962009.04.02 12:54close970.012.547980.000002.549901.0010325.96
1972009.04.02 12:54buy990.012.548760.000002.55226
1982009.04.02 12:59t/p990.012.552260.000002.552262.2310328.19
1992009.04.02 12:59buy1000.012.552880.000002.55638
2002009.04.03 14:00sell1010.012.533430.000002.52993
2012009.04.03 14:00sell1020.022.534670.000000.00000
2022009.04.03 14:00sell1030.032.536100.000000.00000
2032009.04.03 14:01sell1040.052.537790.000000.00000
2042009.04.03 14:03sell1050.082.538810.000000.00000
2052009.04.03 14:03sell1060.132.539920.000000.00000
2062009.04.03 14:06sell1070.222.541550.000000.00000
2072009.04.03 14:10close1070.222.539140.000000.0000033.7710361.96
2082009.04.03 14:10close1060.132.539140.000000.000006.4510368.41
2092009.04.03 14:10close1050.082.539140.000000.00000-1.6810366.73
2102009.04.03 14:10close1040.052.539140.000000.00000-4.3010362.43
2112009.04.03 14:10close1030.032.539140.000000.00000-5.8110356.62
2122009.04.03 14:10close1020.022.539140.000000.00000-5.6910350.93
2132009.04.03 14:10close1010.012.539140.000002.52993-3.6410347.29
2142009.04.03 14:10sell1080.012.538390.000002.53489
2152009.04.03 14:14sell1090.022.540190.000000.00000
2162009.04.03 14:14sell1100.032.541290.000000.00000
2172009.04.03 14:15sell1110.052.542430.000000.00000
2182009.04.03 14:22sell1120.082.543720.000000.00000
2192009.04.03 14:22sell1130.132.544730.000000.00000
2202009.04.03 14:23sell1140.222.547890.000000.00000
2212009.04.03 14:34sell1150.372.550460.000000.00000
2222009.04.03 14:34sell1160.402.552590.000000.00000
2232009.04.03 14:35sell1170.402.555530.000000.00000
2242009.04.03 14:35t/p1000.012.556380.000002.556382.1410349.43
2252009.04.03 14:35sell1180.402.557560.000000.00000
2262009.04.03 14:47sell1190.402.560190.000000.00000
2272009.04.03 15:03close1190.402.552280.000000.00000201.5010550.93
2282009.04.03 15:03close1180.402.552280.000000.00000134.5010685.43
2292009.04.03 15:03close1170.402.552280.000000.0000082.7910768.22
2302009.04.03 15:03close1160.402.552280.000000.000007.9010776.12
2312009.04.03 15:03close1150.372.552280.000000.00000-42.8910733.23
2322009.04.03 15:03close1140.222.552280.000000.00000-61.5110671.72
2332009.04.03 15:03close1130.132.552280.000000.00000-62.5010609.22
2342009.04.03 15:03close1120.082.552280.000000.00000-43.6110565.61
2352009.04.03 15:03close1110.052.552280.000000.00000-31.3610534.25
2362009.04.03 15:03close1100.032.552280.000000.00000-20.9910513.26
2372009.04.03 15:03close1090.022.552280.000000.00000-15.4010497.86
2382009.04.03 15:03close1080.012.552280.000002.53489-8.8410489.02
2392009.04.05 22:00buy1200.012.523340.000002.52684
2402009.04.05 22:03buy1210.022.522330.000000.00000
2412009.04.05 22:05close1210.022.524420.000000.000002.6610491.68
2422009.04.05 22:05close1200.012.524420.000002.526840.6910492.37
2432009.04.05 22:06buy1220.012.525660.000002.52916
2442009.04.05 22:10buy1230.022.524600.000000.00000
2452009.04.05 22:17buy1240.032.523420.000000.00000
2462009.04.05 22:21buy1250.052.522370.000000.00000
2472009.04.05 22:21buy1260.082.521190.000000.00000
2482009.04.05 22:23buy1270.132.520000.000000.00000
2492009.04.05 22:25buy1280.222.518920.000000.00000
2502009.04.05 22:28buy1290.372.515810.000000.00000
2512009.04.05 22:32buy1300.402.513070.000000.00000
2522009.04.05 22:36buy1310.402.510130.000000.00000
2532009.04.06 05:13close1310.402.515910.000000.00000144.1210636.49
2542009.04.06 05:13close1300.402.515910.000000.0000069.2410705.72
2552009.04.06 05:13close1290.372.515910.000000.00000-0.5010705.22
2562009.04.06 05:13close1280.222.515910.000000.00000-43.8610661.36
2572009.04.06 05:13close1270.132.515910.000000.00000-34.8510626.51
2582009.04.06 05:13close1260.082.515910.000000.00000-27.5210598.99
2592009.04.06 05:13close1250.052.515910.000000.00000-20.9510578.05
2602009.04.06 05:13close1240.032.515910.000000.00000-14.5710563.48
2612009.04.06 05:13close1230.022.515910.000000.00000-11.2110552.26
2622009.04.06 05:13close1220.012.515910.000002.52916-6.2910545.98
2632009.04.06 14:00sell1320.012.527340.000002.52384
2642009.04.06 14:08t/p1320.012.523840.000002.523842.2310548.21
2652009.04.06 14:08sell1330.012.521620.000002.51812
2662009.04.06 14:16t/p1330.012.518120.000002.518122.2310550.44
2672009.04.06 14:16sell1340.012.517090.000002.51359
2682009.04.06 14:26sell1350.022.518130.000000.00000
2692009.04.06 14:29sell1360.032.519220.000000.00000
2702009.04.06 14:29sell1370.052.520470.000000.00000
2712009.04.06 14:34sell1380.082.521550.000000.00000
2722009.04.06 14:38sell1390.132.522820.000000.00000
2732009.04.06 14:41close1390.132.520660.000000.0000017.8810568.32
2742009.04.06 14:41close1380.082.520660.000000.000004.5310572.85
2752009.04.06 14:41close1370.052.520660.000000.00000-0.6110572.24
2762009.04.06 14:41close1360.032.520660.000000.00000-2.7510569.49
2772009.04.06 14:41close1350.022.520660.000000.00000-3.2210566.27
2782009.04.06 14:41close1340.012.520660.000002.51359-2.2810563.99
2792009.04.06 14:41sell1400.012.520130.000002.51663
2802009.04.06 14:41sell1410.022.521220.000000.00000
2812009.04.06 14:42close1410.022.519100.000000.000002.7010566.69
2822009.04.06 14:42close1400.012.519100.000002.516630.6610567.35
2832009.04.06 14:42sell1420.012.518280.000002.51478
2842009.04.06 14:43sell1430.022.519400.000000.00000
2852009.04.06 14:46sell1440.032.520490.000000.00000
2862009.04.06 14:48close1440.032.518360.000000.000004.0710571.42
2872009.04.06 14:48close1430.022.518360.000000.000001.3310572.75
2882009.04.06 14:48close1420.012.518360.000002.51478-0.0510572.70
2892009.04.06 14:48sell1450.012.517780.000002.51428
2902009.04.06 14:54t/p1450.012.514280.000002.514282.2310574.93
2912009.04.06 14:54sell1460.012.513750.000002.51025
2922009.04.06 14:59sell1470.022.514830.000000.00000
2932009.04.06 14:59sell1480.032.515860.000000.00000
2942009.04.06 15:06close1480.032.513830.000000.000003.8810578.81
2952009.04.06 15:06close1470.022.513830.000000.000001.2810580.09
2962009.04.06 15:06close1460.012.513830.000002.51025-0.0510580.04
2972009.04.06 17:00buy1490.012.503920.000002.50742
2982009.04.06 17:17buy1500.022.502140.000000.00000
2992009.04.06 17:18close1500.022.505070.000000.000003.7410583.78
3002009.04.06 17:18close1490.012.505070.000002.507420.7310584.51
3012009.04.06 17:18buy1510.012.505080.000002.50858
3022009.04.06 17:19buy1520.022.504070.000000.00000
3032009.04.06 17:26buy1530.032.503040.000000.00000
3042009.04.06 17:30close1530.032.504890.000000.000003.5310588.04
3052009.04.06 17:30close1520.022.504890.000000.000001.0510589.09
3062009.04.06 17:30close1510.012.504890.000002.50858-0.1210588.97
3072009.04.06 17:30buy1540.012.505600.000002.50910
3082009.04.06 17:36t/p1540.012.509100.000002.509102.2210591.19
3092009.04.06 17:36buy1550.012.509160.000002.51266
3102009.04.06 17:36buy1560.022.507580.000000.00000
3112009.04.06 17:37close1560.022.509890.000000.000002.9410594.13
3122009.04.06 17:37close1550.012.509890.000002.512660.4710594.60
3132009.04.06 17:38buy1570.012.509780.000002.51328
3142009.04.06 17:38buy1580.022.508690.000000.00000
3152009.04.06 17:42close1580.022.511120.000000.000003.0910597.69
3162009.04.06 17:42close1570.012.511120.000002.513280.8510598.54
3172009.04.06 17:42buy1590.012.511450.000002.51495
3182009.04.06 17:48buy1600.022.510030.000000.00000
3192009.04.06 17:48buy1610.032.508950.000000.00000
3202009.04.06 21:06close1610.032.511450.000000.000004.7810603.32
3212009.04.06 21:06close1600.022.511450.000000.000001.8110605.13
3222009.04.06 21:06close1590.012.511450.000002.514950.0010605.13
3232009.04.07 01:00sell1620.012.523020.000002.51952
3242009.04.07 01:01sell1630.022.524060.000000.00000
3252009.04.07 01:01sell1640.032.525470.000000.00000
3262009.04.07 01:06sell1650.052.526650.000000.00000
3272009.04.07 01:09sell1660.082.528170.000000.00000
3282009.04.07 01:13close1660.082.525880.000000.0000011.6710616.80
3292009.04.07 01:13close1650.052.525880.000000.000002.4510619.25
3302009.04.07 01:13close1640.032.525880.000000.00000-0.7810618.47
3312009.04.07 01:13close1630.022.525880.000000.00000-2.3210616.15
3322009.04.07 01:13close1620.012.525880.000002.51952-1.8210614.33
3332009.04.07 01:13sell1670.012.525460.000002.52196
3342009.04.07 01:14sell1680.022.526490.000000.00000
3352009.04.07 01:18close1680.022.523410.000000.000003.9210618.25
3362009.04.07 01:18close1670.012.523410.000002.521961.3010619.55
3372009.04.07 01:18sell1690.012.521960.000002.51846
3382009.04.07 01:18sell1700.022.523270.000000.00000
3392009.04.07 01:19sell1710.032.524700.000000.00000
3402009.04.07 01:29close1710.032.522560.000000.000004.0910623.64
3412009.04.07 01:29close1700.022.522560.000000.000000.9110624.55
3422009.04.07 01:29close1690.012.522560.000002.51846-0.3810624.17
3432009.04.07 01:29sell1720.012.521850.000002.51835
3442009.04.07 01:40sell1730.022.522870.000000.00000
3452009.04.07 01:40sell1740.032.524030.000000.00000
3462009.04.07 01:43close1740.032.521710.000000.000004.4310628.60
3472009.04.07 01:43close1730.022.521710.000000.000001.4810630.08
3482009.04.07 01:43close1720.012.521710.000002.518350.0810630.16
3492009.04.07 01:43sell1750.012.520090.000002.51659
3502009.04.07 01:44sell1760.022.521400.000000.00000
3512009.04.07 01:45close1760.022.518170.000000.000004.1210634.28
3522009.04.07 01:45close1750.012.518170.000002.516591.2210635.50
3532009.04.07 01:45sell1770.012.516940.000002.51344
3542009.04.07 01:47sell1780.022.518300.000000.00000
3552009.04.07 01:48sell1790.032.519410.000000.00000
3562009.04.07 04:32close1790.032.516710.000000.000005.1610640.66
3572009.04.07 04:32close1780.022.516710.000000.000002.0310642.69
3582009.04.07 04:32close1770.012.516710.000002.513440.1510642.84
3592009.04.08 13:00buy1800.012.543440.000002.54694
3602009.04.08 13:17buy1810.022.542400.000000.00000
3612009.04.08 13:25buy1820.032.541400.000000.00000
3622009.04.08 13:29buy1830.052.539850.000000.00000
3632009.04.08 13:38close1830.052.541980.000000.000006.7810649.62
3642009.04.08 13:38close1820.032.541980.000000.000001.1110650.73
3652009.04.08 13:38close1810.022.541980.000000.00000-0.5410650.19
3662009.04.08 13:38close1800.012.541980.000002.54694-0.9310649.26
3672009.04.08 13:38buy1840.012.542520.000002.54602
3682009.04.08 13:43t/p1840.012.546020.000002.546022.2310651.49
3692009.04.08 13:43buy1850.012.546540.000002.55004
3702009.04.08 13:53buy1860.022.545320.000000.00000
3712009.04.08 19:05close1860.022.547720.000000.000003.0510654.54
3722009.04.08 19:05close1850.012.547720.000002.550040.7510655.29
3732009.04.13 09:00sell1870.012.511090.000002.50759
3742009.04.13 09:49t/p1870.012.507590.000002.507592.2310657.52
3752009.04.13 09:49sell1880.012.506910.000002.50341
3762009.04.13 09:52sell1890.022.507910.000000.00000
3772009.04.13 09:53sell1900.032.508930.000000.00000
3782009.04.13 09:55sell1910.052.509930.000000.00000
3792009.04.13 09:58sell1920.082.510990.000000.00000
3802009.04.13 10:29close1920.082.508750.000000.0000011.4110668.93
3812009.04.13 10:29close1910.052.508750.000000.000003.7510672.68
3822009.04.13 10:29close1900.032.508750.000000.000000.3510673.03
3832009.04.13 10:29close1890.022.508750.000000.00000-1.0710671.96
3842009.04.13 10:29close1880.012.508750.000002.50341-1.1710670.79
3852009.04.13 21:00buy1930.012.502580.000002.50608
3862009.04.13 21:11t/p1930.012.506080.000002.506082.2310673.02
3872009.04.13 21:11buy1940.012.506620.000002.51012
3882009.04.13 21:54buy1950.022.505550.000000.00000
3892009.04.13 22:19close1950.022.507910.000000.000003.0010676.02
3902009.04.13 22:19close1940.012.507910.000002.510120.8310676.85
3912009.04.14 03:00sell1960.012.517450.000002.51395
3922009.04.14 04:12t/p1960.012.513950.000002.513952.2310679.08
3932009.04.17 00:00buy1970.012.598780.000002.60228
3942009.04.17 00:01buy1980.022.597660.000000.00000
3952009.04.17 00:05close1980.022.600020.000000.000003.0110682.09
3962009.04.17 00:05close1970.012.600020.000002.602280.7810682.87
3972009.04.17 00:05buy1990.012.600700.000002.60420
3982009.04.17 00:14buy2000.022.599610.000000.00000
3992009.04.17 00:15buy2010.032.598600.000000.00000
4002009.04.17 00:18buy2020.052.597520.000000.00000
4012009.04.17 00:19buy2030.082.596510.000000.00000
4022009.04.17 00:29buy2040.132.595250.000000.00000
4032009.04.17 00:33buy2050.222.594170.000000.00000
4042009.04.17 00:39close2050.222.596710.000000.0000035.5810718.45
4052009.04.17 00:39close2040.132.596710.000000.0000012.0910730.54
4062009.04.17 00:39close2030.082.596710.000000.000001.0210731.56
4072009.04.17 00:39close2020.052.596710.000000.00000-2.5810728.98
4082009.04.17 00:39close2010.032.596710.000000.00000-3.6110725.37
4092009.04.17 00:39close2000.022.596710.000000.00000-3.6910721.68
4102009.04.17 00:39close1990.012.596710.000002.60420-2.5410719.14
4112009.04.17 00:39buy2060.012.597660.000002.60116
4122009.04.17 00:41buy2070.022.595920.000000.00000
4132009.04.17 00:51close2070.022.598310.000000.000003.0410722.18
4142009.04.17 00:51close2060.012.598310.000002.601160.4210722.60
4152009.04.17 00:51buy2080.012.598590.000002.60209
4162009.04.17 00:58buy2090.022.597580.000000.00000
4172009.04.17 01:00close2090.022.600040.000000.000003.1310725.73
4182009.04.17 01:00close2080.012.600040.000002.602090.9310726.66
4192009.04.17 15:00sell2100.012.604410.000002.60091
4202009.04.17 15:00sell2110.022.605410.000000.00000
4212009.04.17 15:03close2110.022.603270.000000.000002.7310729.39
4222009.04.17 15:03close2100.012.603270.000002.600910.7310730.12
4232009.04.17 15:03sell2120.012.602460.000002.59896
4242009.04.17 15:05sell2130.022.603640.000000.00000
4252009.04.17 15:11sell2140.032.604830.000000.00000
4262009.04.17 15:19close2140.032.602790.000000.000003.9010734.02
4272009.04.17 15:19close2130.022.602790.000000.000001.0910735.11
4282009.04.17 15:19close2120.012.602790.000002.59896-0.2110734.90
4292009.04.17 15:20sell2150.012.601520.000002.59802
4302009.04.17 15:21sell2160.022.602690.000000.00000
4312009.04.17 15:29sell2170.032.603790.000000.00000
4322009.04.17 15:30sell2180.052.605150.000000.00000
4332009.04.17 15:34sell2190.082.606300.000000.00000
4342009.04.17 15:35sell2200.132.607470.000000.00000
4352009.04.17 15:36sell2210.222.609160.000000.00000
4362009.04.17 15:39close2210.222.606720.000000.0000034.1910769.09
4372009.04.17 15:39close2200.132.606720.000000.000006.2110775.30
4382009.04.17 15:39close2190.082.606720.000000.00000-2.1410773.16
4392009.04.17 15:39close2180.052.606720.000000.00000-5.0010768.16
4402009.04.17 15:39close2170.032.606720.000000.00000-5.6010762.56
4412009.04.17 15:39close2160.022.606720.000000.00000-5.1310757.43
4422009.04.17 15:39close2150.012.606720.000002.59802-3.3110754.12
4432009.04.17 15:39sell2220.012.606080.000002.60258
4442009.04.17 20:55t/p2220.012.602580.000002.602582.2310756.35
4452009.04.20 00:00buy2230.012.601680.000002.60518
4462009.04.20 00:00buy2240.022.600460.000000.00000
4472009.04.20 00:00buy2250.032.599190.000000.00000
4482009.04.20 00:02buy2260.052.597340.000000.00000
4492009.04.20 00:10close2260.052.599760.000000.000007.7110764.06
4502009.04.20 00:10close2250.032.599760.000000.000001.0910765.15
4512009.04.20 00:10close2240.022.599760.000000.00000-0.8910764.26
4522009.04.20 00:10close2230.012.599760.000002.60518-1.2210763.04
4532009.04.20 00:10buy2270.012.600410.000002.60391
4542009.04.20 00:18t/p2270.012.603910.000002.603912.2310765.27
4552009.04.20 00:18buy2280.012.604590.000002.60809
4562009.04.20 00:34buy2290.022.603500.000000.00000
4572009.04.20 00:36close2290.022.605710.000000.000002.8110768.08
4582009.04.20 00:36close2280.012.605710.000002.608090.7210768.80
4592009.04.20 00:36buy2300.012.605830.000002.60933
4602009.04.20 00:53buy2310.022.604810.000000.00000
4612009.04.20 00:55buy2320.032.603690.000000.00000
4622009.04.20 14:35close2320.032.605870.000000.000004.1710772.97
4632009.04.20 14:35close2310.022.605870.000000.000001.3510774.32
4642009.04.20 14:35close2300.012.605870.000002.609330.0310774.35
4652009.04.20 15:00sell2330.012.607520.000002.60402
4662009.04.20 15:03sell2340.022.608540.000000.00000
4672009.04.20 15:03sell2350.032.609550.000000.00000
4682009.04.20 15:11sell2360.052.610570.000000.00000
4692009.04.20 15:12sell2370.082.611830.000000.00000
4702009.04.20 15:14sell2380.132.612940.000000.00000
4712009.04.20 15:26close2380.132.610860.000000.0000017.2210791.57
4722009.04.20 15:26close2370.082.610860.000000.000004.9410796.51
4732009.04.20 15:26close2360.052.610860.000000.00000-0.9310795.58
4742009.04.20 15:26close2350.032.610860.000000.00000-2.5110793.07
4752009.04.20 15:26close2340.022.610860.000000.00000-2.9510790.12
4762009.04.20 15:26close2330.012.610860.000002.60402-2.1310787.99
4772009.04.20 15:26sell2390.012.610510.000002.60701
4782009.04.20 15:31sell2400.022.611960.000000.00000
4792009.04.20 15:52sell2410.032.612960.000000.00000
4802009.04.21 06:34close2410.032.610860.000000.000004.1210792.11
4812009.04.21 06:34close2400.022.610860.000000.000001.4810793.59
4822009.04.21 06:34close2390.012.610860.000002.60701-0.1910793.39
4832009.04.21 07:00buy2420.012.610130.000002.61363
4842009.04.21 07:12t/p2420.012.613630.000002.613632.2310795.62
4852009.04.21 07:12buy2430.012.614520.000002.61802
4862009.04.21 07:14buy2440.022.613340.000000.00000
4872009.04.21 07:18close2440.022.615520.000000.000002.7710798.39
4882009.04.21 07:18close2430.012.615520.000002.618020.6310799.02
4892009.04.21 07:19buy2450.012.615270.000002.61877
4902009.04.21 07:19buy2460.022.614150.000000.00000
4912009.04.21 07:32buy2470.032.613020.000000.00000
4922009.04.21 07:39buy2480.052.611900.000000.00000
4932009.04.21 07:40buy2490.082.610290.000000.00000
4942009.04.21 07:44buy2500.132.609220.000000.00000
4952009.04.21 07:51buy2510.222.608220.000000.00000
4962009.04.21 07:57buy2520.372.606070.000000.00000
4972009.04.21 08:04close2520.372.608820.000000.0000064.7810863.80
4982009.04.21 08:04close2510.222.608820.000000.000008.4010872.20
4992009.04.21 08:04close2500.132.608820.000000.00000-3.3110868.89
5002009.04.21 08:04close2490.082.608820.000000.00000-7.4810861.41
5012009.04.21 08:04close2480.052.608820.000000.00000-9.8110851.60
5022009.04.21 08:04close2470.032.608820.000000.00000-8.0210843.58
5032009.04.21 08:04close2460.022.608820.000000.00000-6.7910836.79
5042009.04.21 08:04close2450.012.608820.000002.61877-4.1010832.69
5052009.04.21 14:00sell2530.012.626970.000002.62347
5062009.04.21 14:03sell2540.022.627980.000000.00000
5072009.04.21 14:03sell2550.032.629010.000000.00000
5082009.04.21 14:07close2550.032.626930.000000.000003.9710836.66
5092009.04.21 14:07close2540.022.626930.000000.000001.3410838.00
5102009.04.21 14:07close2530.012.626930.000002.623470.0210838.02
5112009.04.21 14:07sell2560.012.626350.000002.62285
5122009.04.21 14:08sell2570.022.627500.000000.00000
5132009.04.21 14:10sell2580.032.628510.000000.00000
5142009.04.21 14:10sell2590.052.629600.000000.00000
5152009.04.21 14:12sell2600.082.630740.000000.00000
5162009.04.21 14:23close2600.082.628690.000000.0000010.4410848.46
5172009.04.21 14:23close2590.052.628690.000000.000002.9010851.36
5182009.04.21 14:23close2580.032.628690.000000.00000-0.3410851.02
5192009.04.21 14:23close2570.022.628690.000000.00000-1.5210849.50
5202009.04.21 14:23close2560.012.628690.000002.62285-1.4910848.01
5212009.04.21 14:23sell2610.012.628300.000002.62480
5222009.04.21 14:24sell2620.022.629350.000000.00000
5232009.04.21 14:27sell2630.032.630350.000000.00000
5242009.04.21 14:33sell2640.052.631370.000000.00000
5252009.04.21 14:36close2640.052.629490.000000.000005.9810853.99
5262009.04.21 14:36close2630.032.629490.000000.000001.6410855.63
5272009.04.21 14:36close2620.022.629490.000000.00000-0.1810855.45
5282009.04.21 14:36close2610.012.629490.000002.62480-0.7610854.69
5292009.04.21 14:37sell2650.012.627880.000002.62438
5302009.04.21 14:42sell2660.022.629020.000000.00000
5312009.04.21 14:43sell2670.032.630050.000000.00000
5322009.04.21 14:50close2670.032.627800.000000.000004.3010858.99
5332009.04.21 14:50close2660.022.627800.000000.000001.5510860.54
5342009.04.21 14:50close2650.012.627800.000002.624380.0510860.59
5352009.04.21 14:50sell2680.012.627450.000002.62395
5362009.04.21 14:57sell2690.022.628700.000000.00000
5372009.04.21 14:59close2690.022.626200.000000.000003.1810863.77
5382009.04.21 14:59close2680.012.626200.000002.623950.8010864.57
5392009.04.21 14:59sell2700.012.625220.000002.62172
5402009.04.21 15:13t/p2700.012.621720.000002.621722.2310866.80
5412009.04.21 18:00buy2710.012.606700.000002.61020
5422009.04.21 18:00buy2720.022.605680.000000.00000
5432009.04.21 18:01buy2730.032.604280.000000.00000
5442009.04.21 18:06close2730.032.606310.000000.000003.8710870.67
5452009.04.21 18:06close2720.022.606310.000000.000000.8010871.47
5462009.04.21 18:06close2710.012.606310.000002.61020-0.2510871.22
5472009.04.21 18:06buy2740.012.606960.000002.61046
5482009.04.21 18:25t/p2740.012.610460.000002.610462.2210873.44
5492009.04.21 18:25buy2750.012.611650.000002.61515
5502009.04.21 18:27buy2760.022.610460.000000.00000
5512009.04.21 18:30buy2770.032.609030.000000.00000
5522009.04.21 18:30buy2780.052.607790.000000.00000
5532009.04.21 18:51buy2790.082.606790.000000.00000
5542009.04.21 18:53close2790.082.608910.000000.0000010.8010884.24
5552009.04.21 18:53close2780.052.608910.000000.000003.5610887.80
5562009.04.21 18:53close2770.032.608910.000000.00000-0.2310887.57
5572009.04.21 18:53close2760.022.608910.000000.00000-1.9810885.59
5582009.04.21 18:53close2750.012.608910.000002.61515-1.7410883.85
5592009.04.21 18:53buy2800.012.609970.000002.61347
5602009.04.21 18:54buy2810.022.608910.000000.00000
5612009.04.21 18:54buy2820.032.607890.000000.00000
5622009.04.21 22:12close2820.032.609860.000000.000003.7610887.61
5632009.04.21 22:12close2810.022.609860.000000.000001.2110888.82
5642009.04.21 22:12close2800.012.609860.000002.61347-0.0710888.75
5652009.04.22 02:00sell2830.012.625340.000002.62184
5662009.04.22 02:11sell2840.022.626380.000000.00000
5672009.04.22 02:17close2840.022.624060.000000.000002.9510891.70
5682009.04.22 02:17close2830.012.624060.000002.621840.8110892.51
5692009.04.22 02:17sell2850.012.625870.000002.62237
5702009.04.22 07:54t/p2850.012.622370.000002.622372.2310894.74
5712009.04.22 14:00buy2860.012.601370.000002.60487
5722009.04.22 14:00buy2870.022.600000.000000.00000
5732009.04.22 14:01buy2880.032.598840.000000.00000
5742009.04.22 14:01buy2890.052.597620.000000.00000
5752009.04.22 14:01buy2900.082.596620.000000.00000
5762009.04.22 14:06close2900.082.599610.000000.0000015.2310909.97
5772009.04.22 14:06close2890.052.599610.000000.000006.3410916.31
5782009.04.22 14:06close2880.032.599610.000000.000001.4710917.78
5792009.04.22 14:06close2870.022.599610.000000.00000-0.5010917.28
5802009.04.22 14:06close2860.012.599610.000002.60487-1.1210916.16
5812009.04.22 14:06buy2910.012.599620.000002.60312
5822009.04.22 14:07buy2920.022.597410.000000.00000
5832009.04.22 14:11close2920.022.600040.000000.000003.3510919.51
5842009.04.22 14:11close2910.012.600040.000002.603120.2710919.78
5852009.04.22 14:11buy2930.012.600630.000002.60413
5862009.04.22 14:11buy2940.022.599480.000000.00000
5872009.04.22 14:13buy2950.032.598200.000000.00000
5882009.04.22 14:13buy2960.052.597200.000000.00000
5892009.04.22 14:14buy2970.082.596170.000000.00000
5902009.04.22 14:21close2970.082.599060.000000.0000014.7110934.49
5912009.04.22 14:21close2960.052.599060.000000.000005.9210940.41
5922009.04.22 14:21close2950.032.599060.000000.000001.6510942.06
5932009.04.22 14:21close2940.022.599060.000000.00000-0.5410941.52
5942009.04.22 14:21close2930.012.599060.000002.60413-1.0010940.52
5952009.04.22 14:21buy2980.012.599230.000002.60273
5962009.04.22 14:22buy2990.022.597870.000000.00000
5972009.04.22 14:24buy3000.032.596850.000000.00000
5982009.04.22 14:31close3000.032.598840.000000.000003.8010944.32
5992009.04.22 14:31close2990.022.598840.000000.000001.2310945.55
6002009.04.22 14:31close2980.012.598840.000002.60273-0.2410945.31
6012009.04.22 14:31buy3010.012.599440.000002.60294
6022009.04.22 14:31buy3020.022.598440.000000.00000
6032009.04.22 14:44buy3030.032.597420.000000.00000
6042009.04.22 14:45buy3040.052.596330.000000.00000
6052009.04.22 14:46close3040.052.598170.000000.000005.8510951.16
6062009.04.22 14:46close3030.032.598170.000000.000001.4310952.59
6072009.04.22 14:46close3020.022.598170.000000.00000-0.3410952.25
6082009.04.22 14:46close3010.012.598170.000002.60294-0.8110951.44
6092009.04.22 14:46buy3050.012.598790.000002.60229
6102009.04.22 14:52t/p3050.012.602290.000002.602292.2310953.67
6112009.04.22 14:52buy3060.012.602980.000002.60648
6122009.04.22 14:59t/p3060.012.606480.000002.606482.2310955.90
6132009.04.22 14:59buy3070.012.607480.000002.61098
6142009.04.23 01:30t/p3070.012.610980.000002.610982.0010957.90
6152009.04.23 17:00sell3080.012.619950.000002.61645
6162009.04.23 17:09t/p3080.012.616450.000002.616452.2310960.13
6172009.04.23 17:09sell3090.012.615390.000002.61189
6182009.04.23 17:09sell3100.022.616570.000000.00000
6192009.04.23 17:12sell3110.032.617780.000000.00000
6202009.04.23 17:13sell3120.052.618890.000000.00000
6212009.04.23 17:17close3120.052.616530.000000.000007.5210967.65
6222009.04.23 17:17close3110.032.616530.000000.000002.3810970.03
6232009.04.23 17:17close3100.022.616530.000000.000000.0510970.08
6242009.04.23 17:17close3090.012.616530.000002.61189-0.7310969.35
6252009.04.23 17:17sell3130.012.614360.000002.61086
6262009.04.23 17:17sell3140.022.616470.000000.00000
6272009.04.23 17:18sell3150.032.617510.000000.00000
6282009.04.23 17:31sell3160.052.618650.000000.00000
6292009.04.23 17:33sell3170.082.619650.000000.00000
6302009.04.23 17:36close3170.082.617470.000000.0000011.1010980.45
6312009.04.23 17:36close3160.052.617470.000000.000003.7510984.20
6322009.04.23 17:36close3150.032.617470.000000.000000.0810984.28
6332009.04.23 17:36close3140.022.617470.000000.00000-1.2710983.01
6342009.04.23 17:36close3130.012.617470.000002.61086-1.9810981.03
6352009.04.23 17:36sell3180.012.616010.000002.61251
6362009.04.23 17:46sell3190.022.617300.000000.00000
6372009.04.23 17:46sell3200.032.618410.000000.00000
6382009.04.23 17:47sell3210.052.619530.000000.00000
6392009.04.23 17:50sell3220.082.620900.000000.00000
6402009.04.23 17:51sell3230.132.622470.000000.00000
6412009.04.23 18:42close3230.132.619880.000000.0000021.4411002.47
6422009.04.23 18:42close3220.082.619880.000000.000005.1911007.66
6432009.04.23 18:42close3210.052.619880.000000.00000-1.1111006.55
6442009.04.23 18:42close3200.032.619880.000000.00000-2.8111003.74
6452009.04.23 18:42close3190.022.619880.000000.00000-3.2811000.46
6462009.04.23 18:42close3180.012.619880.000002.61251-2.4610998.00
6472009.04.24 04:00buy3240.012.601920.000002.60542
6482009.04.24 04:18buy3250.022.599000.000000.00000
6492009.04.24 04:20close3250.022.601760.000000.000003.5111001.51
6502009.04.24 04:20close3240.012.601760.000002.60542-0.1011001.41
6512009.04.24 04:20buy3260.012.602480.000002.60598
6522009.04.24 04:29buy3270.022.601420.000000.00000
6532009.04.24 04:36close3270.022.603760.000000.000002.9811004.39
6542009.04.24 04:36close3260.012.603760.000002.605980.8111005.20
6552009.04.24 04:36buy3280.012.603890.000002.60739
6562009.04.24 04:49t/p3280.012.607390.000002.607392.2211007.42
6572009.04.24 04:49buy3290.012.608940.000002.61244
6582009.04.24 04:51buy3300.022.607730.000000.00000
6592009.04.24 04:59buy3310.032.606680.000000.00000
6602009.04.24 05:14close3310.032.608650.000000.000003.7611011.18
6612009.04.24 05:14close3300.022.608650.000000.000001.1711012.35
6622009.04.24 05:14close3290.012.608650.000002.61244-0.1811012.17
6632009.04.27 04:00sell3320.012.587070.000002.58357
6642009.04.27 04:04sell3330.022.588130.000000.00000
6652009.04.27 04:17sell3340.032.589330.000000.00000
6662009.04.27 04:22sell3350.052.590580.000000.00000
6672009.04.27 04:25sell3360.082.591600.000000.00000
6682009.04.27 04:28close3360.082.589560.000000.0000010.4011022.57
6692009.04.27 04:28close3350.052.589560.000000.000003.2411025.81
6702009.04.27 04:28close3340.032.589560.000000.00000-0.4411025.37
6712009.04.27 04:28close3330.022.589560.000000.00000-1.8211023.55
6722009.04.27 04:28close3320.012.589560.000002.58357-1.5911021.96
6732009.04.27 04:29sell3370.012.588680.000002.58518
6742009.04.27 05:27t/p3370.012.585180.000002.585182.2211024.18
6752009.04.27 09:00buy3380.012.568310.000002.57181
6762009.04.27 09:01buy3390.022.566390.000000.00000
6772009.04.27 09:05buy3400.032.565150.000000.00000
6782009.04.27 09:17close3400.032.567670.000000.000004.8111028.99
6792009.04.27 09:17close3390.022.567670.000000.000001.6311030.62
6802009.04.27 09:17close3380.012.567670.000002.57181-0.4011030.22
6812009.04.27 09:17buy3410.012.568580.000002.57208
6822009.04.27 09:20buy3420.022.567490.000000.00000
6832009.04.27 09:32close3420.022.569790.000000.000002.9211033.14
6842009.04.27 09:32close3410.012.569790.000002.572080.7711033.91
6852009.04.27 09:32buy3430.012.569880.000002.57338
6862009.04.27 09:33buy3440.022.568850.000000.00000
6872009.04.27 09:47close3440.022.571000.000000.000002.7311036.64
6882009.04.27 09:47close3430.012.571000.000002.573380.7211037.36
6892009.04.27 09:47buy3450.012.572140.000002.57564
6902009.04.27 10:20t/p3450.012.575640.000002.575642.2311039.59
6912009.04.27 19:00sell3460.012.584080.000002.58058
6922009.04.27 19:10sell3470.022.585140.000000.00000
6932009.04.27 19:11sell3480.032.586210.000000.00000
6942009.04.27 19:18close3480.032.583510.000000.000005.1611044.75
6952009.04.27 19:18close3470.022.583510.000000.000002.0711046.82
6962009.04.27 19:18close3460.012.583510.000002.580580.3711047.19
6972009.04.27 19:18sell3490.012.582990.000002.57949
6982009.04.27 19:19sell3500.022.584390.000000.00000
6992009.04.27 19:41close3500.022.581740.000000.000003.3811050.57
7002009.04.27 19:41close3490.012.581740.000002.579490.7911051.36
7012009.04.27 19:41sell3510.012.583440.000002.57994
7022009.04.27 19:43sell3520.022.585010.000000.00000
7032009.04.27 19:45close3520.022.582660.000000.000003.0011054.36
7042009.04.27 19:45close3510.012.582660.000002.579940.5011054.86
7052009.04.27 19:45sell3530.012.581620.000002.57812
7062009.04.27 19:46sell3540.022.582990.000000.00000
7072009.04.27 19:54close3540.022.580700.000000.000002.9111057.77
7082009.04.27 19:54close3530.012.580700.000002.578120.5911058.36
7092009.04.27 19:54sell3550.012.579980.000002.57648
7102009.04.27 19:55sell3560.022.581290.000000.00000
7112009.04.27 19:58sell3570.032.582470.000000.00000
7122009.04.27 20:00close3570.032.580190.000000.000004.3611062.72
7132009.04.27 20:00close3560.022.580190.000000.000001.4011064.12
7142009.04.27 20:00close3550.012.580190.000002.57648-0.1411063.98
7152009.04.29 02:00buy3580.012.601810.000002.60531
7162009.04.29 02:02buy3590.022.600740.000000.00000
7172009.04.29 02:02buy3600.032.598700.000000.00000
7182009.04.29 02:03close3600.032.601090.000000.000004.5611068.54
7192009.04.29 02:03close3590.022.601090.000000.000000.4511068.99
7202009.04.29 02:03close3580.012.601090.000002.60531-0.4611068.53
7212009.04.29 02:03buy3610.012.601250.000002.60475
7222009.04.29 02:19t/p3610.012.604750.000002.604752.2211070.75
7232009.04.29 02:19buy3620.012.605120.000002.60862
7242009.04.29 02:37buy3630.022.604060.000000.00000
7252009.04.29 21:06close3630.022.606870.000000.000003.5811074.33
7262009.04.29 21:06close3620.012.606870.000002.608621.1111075.44
7272009.04.29 23:00sell3640.012.615510.000002.61201
7282009.04.29 23:02sell3650.022.616690.000000.00000
7292009.04.29 23:17close3650.022.614240.000000.000003.1211078.56
7302009.04.29 23:17close3640.012.614240.000002.612010.8111079.37
7312009.04.29 23:17sell3660.012.613560.000002.61006
7322009.04.29 23:20sell3670.022.614560.000000.00000
7332009.04.29 23:40sell3680.032.615640.000000.00000
7342009.04.29 23:55close3680.032.613660.000000.000003.7811083.15
7352009.04.29 23:55close3670.022.613660.000000.000001.1411084.29
7362009.04.29 23:55close3660.012.613660.000002.61006-0.0611084.23
7372009.04.29 23:55sell3690.012.612770.000002.60927
7382009.04.30 00:09t/p3690.012.609270.000002.609272.3411086.58
7392009.06.01 15:00sell3700.012.534090.000002.53059
7402009.06.01 15:08sell3710.022.535340.000000.00000
7412009.06.01 15:31close3710.022.533170.000000.000002.7611089.34
7422009.06.01 15:31close3700.012.533170.000002.530590.5811089.92
7432009.06.01 15:31sell3720.012.532670.000002.52917
7442009.06.01 15:39sell3730.022.533690.000000.00000
7452009.06.01 15:47close3730.022.531320.000000.000003.0211092.94
7462009.06.01 15:47close3720.012.531320.000002.529170.8611093.80
7472009.06.01 15:47sell3740.012.530270.000002.52677
7482009.06.01 15:58t/p3740.012.526770.000002.526772.2311096.03
7492009.06.01 15:58sell3750.012.525850.000002.52235
7502009.06.01 16:48t/p3750.012.522350.000002.522352.2311098.26
7512009.06.01 19:00buy3760.012.515160.000002.51866
7522009.06.01 19:02buy3770.022.513970.000000.00000
7532009.06.01 19:04close3770.022.516840.000000.000003.6511101.91
7542009.06.01 19:04close3760.012.516840.000002.518661.0711102.98
7552009.06.01 19:04buy3780.012.517370.000002.52087
7562009.06.01 19:08t/p3780.012.520870.000002.520872.2311105.21
7572009.06.01 19:08buy3790.012.521590.000002.52509
7582009.06.01 19:09buy3800.022.520250.000000.00000
7592009.06.01 19:28buy3810.032.519240.000000.00000
7602009.06.01 19:30buy3820.052.517880.000000.00000
7612009.06.01 19:31close3820.052.519980.000000.000006.6911111.90
7622009.06.01 19:31close3810.032.519980.000000.000001.4211113.32
7632009.06.01 19:31close3800.022.519980.000000.00000-0.3411112.98
7642009.06.01 19:31close3790.012.519980.000002.52509-1.0211111.96
7652009.06.01 19:31buy3830.012.520630.000002.52413
7662009.06.01 19:35buy3840.022.519210.000000.00000
7672009.06.01 19:40buy3850.032.517900.000000.00000
7682009.06.01 19:40buy3860.052.516540.000000.00000
7692009.06.01 19:48close3860.052.518660.000000.000006.7411118.70
7702009.06.01 19:48close3850.032.518660.000000.000001.4511120.15
7712009.06.01 19:48close3840.022.518660.000000.00000-0.7011119.45
7722009.06.01 19:48close3830.012.518660.000002.52413-1.2611118.19
7732009.06.01 19:49buy3870.012.519330.000002.52283
7742009.06.01 19:55buy3880.022.518200.000000.00000
7752009.06.01 19:59close3880.022.520370.000000.000002.7711120.96
7762009.06.01 19:59close3870.012.520370.000002.522830.6611121.62
7772009.06.01 19:59buy3890.012.520750.000002.52425
7782009.06.01 20:17t/p3890.012.524250.000002.524252.2211123.84
7792009.06.02 00:00sell3900.012.536720.000002.53322
7802009.06.02 00:06sell3910.022.537720.000000.00000
7812009.06.02 00:08sell3920.032.539000.000000.00000
7822009.06.02 00:15close3920.032.537010.000000.000003.8011127.64
7832009.06.02 00:15close3910.022.537010.000000.000000.9011128.54
7842009.06.02 00:15close3900.012.537010.000002.53322-0.1811128.36
7852009.06.02 00:15sell3930.012.537150.000002.53365
7862009.06.02 00:25sell3940.022.538280.000000.00000
7872009.06.02 00:27sell3950.032.539420.000000.00000
7882009.06.02 01:04close3950.032.537490.000000.000003.6911132.05
7892009.06.02 01:04close3940.022.537490.000000.000001.0111133.06
7902009.06.02 01:04close3930.012.537490.000002.53365-0.2211132.84
7912009.06.02 11:00buy3960.012.518330.000002.52183
7922009.06.02 11:03buy3970.022.517280.000000.00000
7932009.06.02 11:13buy3980.032.516070.000000.00000
7942009.06.02 11:24close3980.032.518040.000000.000003.7611136.60
7952009.06.02 11:24close3970.022.518040.000000.000000.9711137.57
7962009.06.02 11:24close3960.012.518040.000002.52183-0.1811137.39
7972009.06.02 11:24buy3990.012.519080.000002.52258
7982009.06.02 11:31buy4000.022.517750.000000.00000
7992009.06.02 11:32buy4010.032.516730.000000.00000
8002009.06.02 11:34close4010.032.518680.000000.000003.7211141.11
8012009.06.02 11:34close4000.022.518680.000000.000001.1911142.30
8022009.06.02 11:34close3990.012.518680.000002.52258-0.2511142.05
8032009.06.02 11:35buy4020.012.518830.000002.52233
8042009.06.02 11:35buy4030.022.517780.000000.00000
8052009.06.02 11:36buy4040.032.516490.000000.00000
8062009.06.02 11:36buy4050.052.515320.000000.00000
8072009.06.02 11:43close4050.052.517440.000000.000006.7511148.80
8082009.06.02 11:43close4040.032.517440.000000.000001.8111150.61
8092009.06.02 11:43close4030.022.517440.000000.00000-0.4311150.18
8102009.06.02 11:43close4020.012.517440.000002.52233-0.8811149.30
8112009.06.02 11:44buy4060.012.518390.000002.52189
8122009.06.02 11:53buy4070.022.517310.000000.00000
8132009.06.02 11:57buy4080.032.516150.000000.00000
8142009.06.02 11:57buy4090.052.514870.000000.00000
8152009.06.02 11:58buy4100.082.512440.000000.00000
8162009.06.02 12:02close4100.082.515250.000000.0000014.3111163.61
8172009.06.02 12:02close4090.052.515250.000000.000001.2111164.82
8182009.06.02 12:02close4080.032.515250.000000.00000-1.7211163.10
8192009.06.02 12:02close4070.022.515250.000000.00000-2.6211160.48
8202009.06.02 12:02close4060.012.515250.000002.52189-2.0011158.48
8212009.06.03 00:00sell4110.012.531200.000002.52770
8222009.06.03 00:00sell4120.022.532380.000000.00000
8232009.06.03 00:01sell4130.032.533590.000000.00000
8242009.06.03 00:18sell4140.052.534800.000000.00000
8252009.06.03 00:19sell4150.082.535920.000000.00000
8262009.06.03 00:33close4150.082.533930.000000.0000010.1411168.62
8272009.06.03 00:33close4140.052.533930.000000.000002.7711171.39
8282009.06.03 00:33close4130.032.533930.000000.00000-0.6511170.74
8292009.06.03 00:33close4120.022.533930.000000.00000-1.9811168.76
8302009.06.03 00:33close4110.012.533930.000002.52770-1.7411167.02
8312009.06.03 00:33sell4160.012.533390.000002.52989
8322009.06.03 00:39t/p4160.012.529890.000002.529892.2311169.25
8332009.06.03 00:39sell4170.012.529330.000002.52583
8342009.06.03 00:44sell4180.022.530330.000000.00000
8352009.06.03 00:47sell4190.032.531770.000000.00000
8362009.06.03 00:48sell4200.052.532780.000000.00000
8372009.06.04 17:00buy4210.012.551190.000002.55469
8382009.06.04 17:08buy4220.022.550040.000000.00000
8392009.06.04 17:12buy4230.032.546890.000000.00000
8402009.06.04 17:12buy4240.052.545660.000000.00000
8412009.06.04 17:15close4240.052.548180.000000.000008.0211177.27
8422009.06.04 17:15close4230.032.548180.000000.000002.4611179.73
8432009.06.04 17:15close4220.022.548180.000000.00000-2.3711177.36
8442009.06.04 17:15close4210.012.548180.000002.55469-1.9211175.44
8452009.06.04 17:15buy4250.012.548810.000002.55231
8462009.06.04 17:17buy4260.022.547590.000000.00000
8472009.06.04 17:20close4260.022.549800.000000.000002.8111178.25
8482009.06.04 17:20close4250.012.549800.000002.552310.6311178.88
8492009.06.04 17:20buy4270.012.550400.000002.55390
8502009.06.04 17:23buy4280.022.549370.000000.00000
8512009.06.04 17:23buy4290.032.548350.000000.00000
8522009.06.04 17:24close4290.032.550440.000000.000004.0011182.88
8532009.06.04 17:24close4280.022.550440.000000.000001.3711184.25
8542009.06.04 17:24close4270.012.550440.000002.553900.0311184.28
8552009.06.04 17:24buy4300.012.551370.000002.55487
8562009.06.04 17:25buy4310.022.550320.000000.00000
8572009.06.04 17:34close4310.022.552450.000000.000002.7211187.00
8582009.06.04 17:34close4300.012.552450.000002.554870.6911187.69
8592009.06.04 17:34buy4320.012.552930.000002.55643
8602009.06.04 17:37buy4330.022.551550.000000.00000
8612009.06.04 17:39buy4340.032.550550.000000.00000
8622009.06.04 17:43buy4350.052.548540.000000.00000
8632009.06.04 17:45buy4360.082.547340.000000.00000
8642009.06.04 17:47close4360.082.549650.000000.0000011.7711199.46
8652009.06.04 17:47close4350.052.549650.000000.000003.5411203.00
8662009.06.04 17:47close4340.032.549650.000000.00000-1.7211201.28
8672009.06.04 17:47close4330.022.549650.000000.00000-2.4211198.86
8682009.06.04 17:47close4320.012.549650.000002.55643-2.0811196.78
8692009.06.04 17:47buy4370.012.550270.000002.55377
8702009.06.04 17:50buy4380.022.549190.000000.00000
8712009.06.04 17:54buy4390.032.548000.000000.00000
8722009.06.04 17:57close4390.032.550000.000000.000003.8211200.60
8732009.06.04 17:57close4380.022.550000.000000.000001.0311201.63
8742009.06.04 17:57close4370.012.550000.000002.55377-0.1711201.46
8752009.06.04 17:57buy4400.012.550640.000002.55414
8762009.06.04 17:59buy4410.022.549560.000000.00000
8772009.06.04 18:07close4410.022.551680.000000.000002.7011204.16
8782009.06.04 18:07close4400.012.551680.000002.554140.6611204.82
8792009.06.05 05:20close4200.052.529840.000000.0000010.1211214.93
8802009.06.05 05:20close4190.032.529840.000000.000004.1411219.08
8812009.06.05 05:20close4180.022.529840.000000.000000.9211220.00
8822009.06.05 05:20close4170.012.529840.000002.52583-0.1711219.83
8832009.06.08 06:00buy4420.012.536430.000002.53993
8842009.06.08 06:00buy4430.022.535390.000000.00000
8852009.06.08 06:01buy4440.032.534390.000000.00000
8862009.06.08 06:02buy4450.052.533370.000000.00000
8872009.06.08 06:03buy4460.082.532130.000000.00000
8882009.06.08 06:05close4460.082.534630.000000.0000012.7311232.56
8892009.06.08 06:05close4450.052.534630.000000.000004.0111236.57
8902009.06.08 06:05close4440.032.534630.000000.000000.4611237.03
8912009.06.08 06:05close4430.022.534630.000000.00000-0.9611236.07
8922009.06.08 06:05close4420.012.534630.000002.53993-1.1511234.92
8932009.06.08 06:05buy4470.012.535010.000002.53851
8942009.06.08 06:17t/p4470.012.538510.000002.538512.2311237.15
8952009.06.08 06:17buy4480.012.539100.000002.54260
8962009.06.08 06:19buy4490.022.538040.000000.00000
8972009.06.08 06:23buy4500.032.536800.000000.00000
8982009.06.08 06:24buy4510.052.535040.000000.00000
8992009.06.08 06:34close4510.052.537320.000000.000007.2611244.41
9002009.06.08 06:34close4500.032.537320.000000.000001.0011245.41
9012009.06.08 06:34close4490.022.537320.000000.00000-0.9211244.49
9022009.06.08 06:34close4480.012.537320.000002.54260-1.1311243.36
9032009.06.08 06:34buy4520.012.538030.000002.54153
9042009.06.08 06:42buy4530.022.535410.000000.00000
9052009.06.08 06:44close4530.022.538050.000000.000003.3611246.72
9062009.06.08 06:44close4520.012.538050.000002.541530.0111246.73
9072009.06.08 06:44buy4540.012.538770.000002.54227
9082009.06.08 06:51buy4550.022.537680.000000.00000
9092009.06.08 06:52buy4560.032.536620.000000.00000
9102009.06.08 06:55close4560.032.538500.000000.000003.5911250.32
9112009.06.08 06:55close4550.022.538500.000000.000001.0411251.36
9122009.06.08 06:55close4540.012.538500.000002.54227-0.1711251.19
9132009.06.08 06:55buy4570.012.538910.000002.54241
9142009.06.08 06:59buy4580.022.537660.000000.00000
9152009.06.08 07:12close4580.022.539830.000000.000002.7711253.96
9162009.06.08 07:12close4570.012.539830.000002.542410.5811254.54
9172009.06.08 09:00sell4590.012.554770.000002.55127
9182009.06.08 09:08t/p4590.012.551270.000002.551272.2311256.77
9192009.06.08 09:08sell4600.012.550720.000002.54722
9202009.06.08 09:15sell4610.022.551820.000000.00000
9212009.06.08 09:15sell4620.032.552820.000000.00000
9222009.06.08 09:22sell4630.052.553910.000000.00000
9232009.06.08 09:28close4630.052.552050.000000.000005.9211262.69
9242009.06.08 09:28close4620.032.552050.000000.000001.4711264.16
9252009.06.08 09:28close4610.022.552050.000000.00000-0.3011263.86
9262009.06.08 09:28close4600.012.552050.000002.54722-0.8411263.02
9272009.06.08 09:28sell4640.012.551370.000002.54787
9282009.06.08 09:32sell4650.022.552450.000000.00000
9292009.06.08 09:33sell4660.032.553560.000000.00000
9302009.06.08 09:36sell4670.052.555490.000000.00000
9312009.06.08 09:36sell4680.082.556610.000000.00000
9322009.06.08 09:38sell4690.132.557920.000000.00000
9332009.06.08 09:39sell4700.222.558970.000000.00000
9342009.06.08 09:45close4700.222.556840.000000.0000029.8411292.86
9352009.06.08 09:45close4690.132.556840.000000.000008.9411301.80
9362009.06.08 09:45close4680.082.556840.000000.00000-1.1711300.63
9372009.06.08 09:45close4670.052.556840.000000.00000-4.3011296.33
9382009.06.08 09:45close4660.032.556840.000000.00000-6.2711290.06
9392009.06.08 09:45close4650.022.556840.000000.00000-5.5911284.47
9402009.06.08 09:45close4640.012.556840.000002.54787-3.4811280.99
9412009.06.08 09:45sell4710.012.556250.000002.55275
9422009.06.08 09:51sell4720.022.557480.000000.00000
9432009.06.08 09:51sell4730.032.558700.000000.00000
9442009.06.08 09:55sell4740.052.559790.000000.00000
9452009.06.08 10:29close4740.052.556680.000000.000009.9011290.89
9462009.06.08 10:29close4730.032.556680.000000.000003.8611294.75
9472009.06.08 10:29close4720.022.556680.000000.000001.0211295.77
9482009.06.08 10:29close4710.012.556680.000002.55275-0.2711295.50
9492009.06.10 04:00buy4750.012.592360.000002.59586
9502009.06.10 04:01buy4760.022.591270.000000.00000
9512009.06.10 04:03buy4770.032.589680.000000.00000
9522009.06.10 04:17close4770.032.591830.000000.000004.1111299.61
9532009.06.10 04:17close4760.022.591830.000000.000000.7111300.32
9542009.06.10 04:17close4750.012.591830.000002.59586-0.3311299.99
9552009.06.10 04:18buy4780.012.592560.000002.59606
9562009.06.10 04:21buy4790.022.591450.000000.00000
9572009.06.10 04:30buy4800.032.590450.000000.00000
9582009.06.10 04:34buy4810.052.589290.000000.00000
9592009.06.10 04:44buy4820.082.588100.000000.00000
9602009.06.10 04:45buy4830.132.587100.000000.00000
9612009.06.10 04:45buy4840.222.585970.000000.00000
9622009.06.10 04:47buy4850.372.583790.000000.00000
9632009.06.10 04:50buy4860.402.581610.000000.00000
9642009.06.10 04:55close4860.402.585020.000000.0000086.8411386.83
9652009.06.10 04:55close4850.372.585020.000000.0000028.9711415.80
9662009.06.10 04:55close4840.222.585020.000000.00000-13.3111402.49
9672009.06.10 04:55close4830.132.585020.000000.00000-17.2211385.27
9682009.06.10 04:55close4820.082.585020.000000.00000-15.6911369.58
9692009.06.10 04:55close4810.052.585020.000000.00000-13.6011355.98
9702009.06.10 04:55close4800.032.585020.000000.00000-10.3811345.60
9712009.06.10 04:55close4790.022.585020.000000.00000-8.1911337.41
9722009.06.10 04:55close4780.012.585020.000002.59606-4.8111332.60
9732009.06.10 04:55buy4870.012.585040.000002.58854
9742009.06.10 04:56buy4880.022.583680.000000.00000
9752009.06.10 05:05close4880.022.585920.000000.000002.8611335.46
9762009.06.10 05:05close4870.012.585920.000002.588540.5611336.02
9772009.06.10 15:00sell4890.012.598560.000002.59506
9782009.06.10 15:01sell4900.022.599860.000000.00000
9792009.06.10 15:01sell4910.032.601020.000000.00000
9802009.06.10 15:02sell4920.052.602890.000000.00000
9812009.06.10 15:06close4920.052.600120.000000.000008.8211344.84
9822009.06.10 15:06close4910.032.600120.000000.000001.7211346.56
9832009.06.10 15:06close4900.022.600120.000000.00000-0.3311346.23
9842009.06.10 15:06close4890.012.600120.000002.59506-0.9911345.24
9852009.06.10 15:06sell4930.012.599920.000002.59642
9862009.06.10 15:08sell4940.022.600990.000000.00000
9872009.06.10 15:20close4940.022.598770.000000.000002.8311348.07
9882009.06.10 15:20close4930.012.598770.000002.596420.7411348.81
9892009.06.10 15:20sell4950.012.597970.000002.59447
9902009.06.10 15:33t/p4950.012.594470.000002.594472.2311351.04
9912009.06.10 15:33sell4960.012.593000.000002.58950
9922009.06.10 15:46sell4970.022.594120.000000.00000
9932009.06.10 15:55close4970.022.591690.000000.000003.1011354.14
9942009.06.10 15:55close4960.012.591690.000002.589500.8311354.97
9952009.06.10 15:55sell4980.012.591190.000002.58769
9962009.06.10 15:56sell4990.022.592250.000000.00000
9972009.06.10 15:58sell5000.032.593480.000000.00000
9982009.06.10 16:07close5000.032.591460.000000.000003.8611358.83
9992009.06.10 16:07close4990.022.591460.000000.000001.0111359.84
10002009.06.10 16:07close4980.012.591460.000002.58769-0.1711359.67
10012009.06.11 01:00buy5010.012.579440.000002.58294
10022009.06.11 01:02buy5020.022.578320.000000.00000
10032009.06.11 01:14buy5030.032.577120.000000.00000
10042009.06.11 01:14buy5040.052.576080.000000.00000
10052009.06.11 01:18close5040.052.578140.000000.000006.5511366.22
10062009.06.11 01:18close5030.032.578140.000000.000001.9511368.17
10072009.06.11 01:18close5020.022.578140.000000.00000-0.2211367.95
10082009.06.11 01:18close5010.012.578140.000002.58294-0.8311367.12
10092009.06.11 01:18buy5050.012.578540.000002.58204
10102009.06.11 01:28t/p5050.012.582040.000002.582042.2311369.35
10112009.06.11 01:29buy5060.012.581730.000002.58523
10122009.06.11 01:30buy5070.022.580210.000000.00000
10132009.06.11 01:30buy5080.032.579110.000000.00000
10142009.06.11 01:31buy5090.052.577730.000000.00000
10152009.06.11 01:32buy5100.082.576070.000000.00000
10162009.06.11 01:35close5100.082.579120.000000.0000015.5311384.88
10172009.06.11 01:35close5090.052.579120.000000.000004.4211389.30
10182009.06.11 01:35close5080.032.579120.000000.000000.0211389.32
10192009.06.11 01:35close5070.022.579120.000000.00000-1.3911387.93
10202009.06.11 01:35close5060.012.579120.000002.58523-1.6611386.27
10212009.06.11 01:35buy5110.012.579510.000002.58301
10222009.06.11 01:36buy5120.022.578250.000000.00000
10232009.06.11 01:37buy5130.032.576780.000000.00000
10242009.06.11 01:39close5130.032.579690.000000.000005.5611391.83
10252009.06.11 01:39close5120.022.579690.000000.000001.8311393.66
10262009.06.11 01:39close5110.012.579690.000002.583010.1111393.77
10272009.06.11 01:39buy5140.012.580580.000002.58408
10282009.06.11 01:43buy5150.022.579540.000000.00000
10292009.06.11 01:45buy5160.032.577610.000000.00000
10302009.06.11 01:47buy5170.052.576530.000000.00000
10312009.06.11 01:48buy5180.082.575400.000000.00000
10322009.06.11 01:56buy5190.132.574280.000000.00000
10332009.06.11 01:57buy5200.222.572860.000000.00000
10342009.06.11 02:06close5200.222.575200.000000.0000032.7711426.54
10352009.06.11 02:06close5190.132.575200.000000.000007.6111434.15
10362009.06.11 02:06close5180.082.575200.000000.00000-1.0211433.13
10372009.06.11 02:06close5170.052.575200.000000.00000-4.2311428.90
10382009.06.11 02:06close5160.032.575200.000000.00000-4.6111424.29
10392009.06.11 02:06close5150.022.575200.000000.00000-5.5311418.76
10402009.06.11 02:06close5140.012.575200.000002.58408-3.4311415.33
10412009.06.11 22:00sell5210.012.575320.000002.57182
10422009.06.11 22:23t/p5210.012.571820.000002.571822.2311417.56
10432009.06.11 22:23sell5220.012.571040.000002.56754
10442009.06.11 23:03t/p5220.012.567540.000002.567542.2311419.79
10452009.06.12 02:00buy5230.012.572870.000002.57637
10462009.06.12 02:01buy5240.022.571540.000000.00000
10472009.06.12 02:02buy5250.032.568970.000000.00000
10482009.06.12 02:09buy5260.052.567950.000000.00000
10492009.06.12 02:39buy5270.082.566790.000000.00000
10502009.06.12 02:55close5270.082.569150.000000.0000012.0211431.81
10512009.06.12 02:55close5260.052.569150.000000.000003.8211435.63
10522009.06.12 02:55close5250.032.569150.000000.000000.3511435.98
10532009.06.12 02:55close5240.022.569150.000000.00000-3.0411432.94
10542009.06.12 02:55close5230.012.569150.000002.57637-2.3711430.57
10552009.06.12 02:55buy5280.012.569370.000002.57287
10562009.06.12 03:44t/p5280.012.572870.000002.572872.2311432.80
10572009.06.12 08:00sell5290.012.574200.000002.57070
10582009.06.12 08:04sell5300.022.575280.000000.00000
10592009.06.12 08:06sell5310.032.576490.000000.00000
10602009.06.12 08:16close5310.032.574400.000000.000003.9911436.79
10612009.06.12 08:16close5300.022.574400.000000.000001.1211437.91
10622009.06.12 08:16close5290.012.574400.000002.57070-0.1311437.78
10632009.06.12 08:16sell5320.012.573760.000002.57026
10642009.06.12 08:52t/p5320.012.570260.000002.570262.2311440.01
10652009.06.12 08:52sell5330.012.569860.000002.56636
10662009.06.12 08:52sell5340.022.570970.000000.00000
10672009.06.12 09:10close5340.022.568770.000000.000002.8011442.81
10682009.06.12 09:10close5330.012.568770.000002.566360.6911443.50
10692009.06.12 11:00buy5350.012.569780.000002.57328
10702009.06.12 11:02buy5360.022.568760.000000.00000
10712009.06.12 11:11close5360.022.570990.000000.000002.8411446.34
10722009.06.12 11:11close5350.012.570990.000002.573280.7711447.11
10732009.06.12 11:11buy5370.012.571520.000002.57502
10742009.06.12 11:13buy5380.022.570460.000000.00000
10752009.06.12 11:19buy5390.032.569440.000000.00000
10762009.06.12 11:24buy5400.052.568280.000000.00000
10772009.06.12 11:27buy5410.082.567240.000000.00000
10782009.06.12 11:27buy5420.132.566130.000000.00000
10792009.06.12 11:35buy5430.222.565000.000000.00000
10802009.06.12 11:43buy5440.372.562990.000000.00000
10812009.06.12 12:26close5440.372.565500.000000.0000059.1311506.24
10822009.06.12 12:26close5430.222.565500.000000.000007.0011513.24
10832009.06.12 12:26close5420.132.565500.000000.00000-5.2211508.02
10842009.06.12 12:26close5410.082.565500.000000.00000-8.8711499.15
10852009.06.12 12:26close5400.052.565500.000000.00000-8.8511490.30
10862009.06.12 12:26close5390.032.565500.000000.00000-7.5211482.78
10872009.06.12 12:26close5380.022.565500.000000.00000-6.3211476.46
10882009.06.12 12:26close5370.012.565500.000002.57502-3.8311472.63
10892009.06.15 02:00sell5450.012.565130.000002.56163
10902009.06.15 02:14sell5460.022.566170.000000.00000
10912009.06.15 02:24close5460.022.564050.000000.000002.7011475.33
10922009.06.15 02:24close5450.012.564050.000002.561630.6911476.02
10932009.06.15 02:24sell5470.012.563600.000002.56010
10942009.06.15 02:50sell5480.022.564630.000000.00000
10952009.06.15 03:00buy5490.012.563480.000002.56698
10962009.06.15 03:20close5480.022.562500.000000.000002.7211478.74
10972009.06.15 03:20close5470.012.562500.000002.560100.7011479.44
10982009.06.15 03:20buy5500.022.562390.000000.00000
10992009.06.15 03:38close5500.022.564520.000000.000002.7111482.15
11002009.06.15 03:38close5490.012.564520.000002.566980.6611482.81
11012009.06.15 03:38buy5510.012.565750.000002.56925
11022009.06.15 05:32t/p5510.012.569250.000002.569252.2311485.04
11032009.06.15 09:00sell5520.012.581630.000002.57813
11042009.06.15 09:43sell5530.022.583000.000000.00000
11052009.06.15 09:46close5530.022.579560.000000.000004.3811489.42
11062009.06.15 09:46close5520.012.579560.000002.578131.3111490.73
11072009.06.15 09:46sell5540.012.578920.000002.57542
11082009.06.15 09:47sell5550.022.580200.000000.00000
11092009.06.15 09:49sell5560.032.581270.000000.00000
11102009.06.15 09:52close5560.032.579250.000000.000003.8611494.59
11112009.06.15 09:52close5550.022.579250.000000.000001.2111495.80
11122009.06.15 09:52close5540.012.579250.000002.57542-0.2111495.59
11132009.06.15 09:52sell5570.012.577970.000002.57447
11142009.06.15 09:56sell5580.022.578980.000000.00000
11152009.06.15 09:58close5580.022.576600.000000.000003.0311498.62
11162009.06.15 09:58close5570.012.576600.000002.574470.8711499.49
11172009.06.15 09:58sell5590.012.576070.000002.57257
11182009.06.16 14:00buy5600.012.580260.000002.58376
11192009.06.16 14:05buy5610.022.578830.000000.00000
11202009.06.16 14:07close5610.022.581140.000000.000002.9411502.43
11212009.06.16 14:07close5600.012.581140.000002.583760.5611502.99
11222009.06.16 14:08buy5620.012.583010.000002.58651
11232009.06.16 14:15t/p5620.012.586510.000002.586512.2311505.22
11242009.06.16 14:15buy5630.012.587210.000002.59071
11252009.06.16 14:15buy5640.022.586180.000000.00000
11262009.06.16 14:15buy5650.032.584970.000000.00000
11272009.06.16 14:17buy5660.052.583840.000000.00000
11282009.06.16 14:19close5660.052.585860.000000.000006.4311511.65
11292009.06.16 14:19close5650.032.585860.000000.000001.7011513.35
11302009.06.16 14:19close5640.022.585860.000000.00000-0.4111512.94
11312009.06.16 14:19close5630.012.585860.000002.59071-0.8611512.08
11322009.06.16 14:19buy5670.012.586520.000002.59002
11332009.06.16 14:24buy5680.022.585360.000000.00000
11342009.06.16 14:25buy5690.032.584350.000000.00000
11352009.06.16 14:32close5690.032.586250.000000.000003.6311515.71
11362009.06.16 14:32close5680.022.586250.000000.000001.1311516.84
11372009.06.16 14:32close5670.012.586250.000002.59002-0.1811516.66
11382009.06.16 14:32buy5700.012.586680.000002.59018
11392009.06.16 14:59buy5710.022.585430.000000.00000
11402009.06.16 14:59buy5720.032.584430.000000.00000
11412009.06.16 15:26close5720.032.586360.000000.000003.6911520.35
11422009.06.16 15:26close5710.022.586360.000000.000001.1811521.53
11432009.06.16 15:26close5700.012.586360.000002.59018-0.2011521.33
11442009.06.16 17:00sell5730.022.591190.000000.00000
11452009.06.16 17:03sell5740.032.592320.000000.00000
11462009.06.16 17:23sell5750.052.593410.000000.00000
11472009.06.16 17:39sell5760.082.594590.000000.00000
11482009.06.16 17:40sell5770.132.595660.000000.00000
11492009.06.16 17:47close5770.132.593080.000000.0000021.3611542.69
11502009.06.16 17:47close5760.082.593080.000000.000007.6911550.38
11512009.06.16 17:47close5750.052.593080.000000.000001.0511551.43
11522009.06.16 17:47close5740.032.593080.000000.00000-1.4611549.97
11532009.06.16 17:47close5730.022.593080.000000.00000-2.4111547.56
11542009.06.16 17:47close5590.012.593080.000002.57257-10.8011536.76
11552009.06.16 17:47sell5780.012.592910.000002.58941
11562009.06.16 17:56sell5790.022.594260.000000.00000
11572009.06.16 17:58sell5800.032.595800.000000.00000
11582009.06.16 19:44close5800.032.593630.000000.000004.1411540.90
11592009.06.16 19:44close5790.022.593630.000000.000000.8011541.70
11602009.06.16 19:44close5780.012.593630.000002.58941-0.4611541.24
11612009.06.17 09:00buy5810.012.592120.000002.59562
11622009.06.17 09:01buy5820.022.590910.000000.00000
11632009.06.17 09:06buy5830.032.589720.000000.00000
11642009.06.17 09:10buy5840.052.588680.000000.00000
11652009.06.17 09:13buy5850.082.587630.000000.00000
11662009.06.17 09:19close5850.082.589920.000000.0000011.6611552.90
11672009.06.17 09:19close5840.052.589920.000000.000003.9411556.84
11682009.06.17 09:19close5830.032.589920.000000.000000.3811557.22
11692009.06.17 09:19close5820.022.589920.000000.00000-1.2611555.96
11702009.06.17 09:19close5810.012.589920.000002.59562-1.4011554.56
11712009.06.17 09:19buy5860.012.590650.000002.59415
11722009.06.17 09:21buy5870.022.589530.000000.00000
11732009.06.17 09:22buy5880.032.588380.000000.00000
11742009.06.17 09:25buy5890.052.587250.000000.00000
11752009.06.17 09:29close5890.052.589310.000000.000006.5611561.12
11762009.06.17 09:29close5880.032.589310.000000.000001.7711562.89
11772009.06.17 09:29close5870.022.589310.000000.00000-0.2811562.61
11782009.06.17 09:29close5860.012.589310.000002.59415-0.8511561.76
11792009.06.17 09:29buy5900.012.589890.000002.59339
11802009.06.17 09:30buy5910.022.588840.000000.00000
11812009.06.17 09:36buy5920.032.587620.000000.00000
11822009.06.17 09:37buy5930.052.586390.000000.00000
11832009.06.17 09:41close5930.052.588610.000000.000007.0611568.82
11842009.06.17 09:41close5920.032.588610.000000.000001.8911570.71
11852009.06.17 09:41close5910.022.588610.000000.00000-0.2911570.42
11862009.06.17 09:41close5900.012.588610.000002.59339-0.8211569.60
11872009.06.17 09:42buy5940.012.588890.000002.59239
11882009.06.17 09:48t/p5940.012.592390.000002.592392.2311571.83
11892009.06.17 09:48buy5950.012.593170.000002.59667
11902009.06.17 09:50buy5960.022.592040.000000.00000
11912009.06.17 09:54buy5970.032.590980.000000.00000
11922009.06.17 09:55buy5980.052.589590.000000.00000
11932009.06.17 09:56buy5990.082.588520.000000.00000
11942009.06.17 10:05close5990.082.590630.000000.0000010.7511582.58
11952009.06.17 10:05close5980.052.590630.000000.000003.3111585.89
11962009.06.17 10:05close5970.032.590630.000000.00000-0.6611585.23
11972009.06.17 10:05close5960.022.590630.000000.00000-1.7911583.44
11982009.06.17 10:05close5950.012.590630.000002.59667-1.6211581.82
11992009.06.18 00:00sell6000.012.585600.000002.58210
12002009.06.18 00:06sell6010.022.586860.000000.00000
12012009.06.18 00:12sell6020.032.587950.000000.00000
12022009.06.18 00:49sell6030.052.589010.000000.00000
12032009.06.18 00:49sell6040.082.590030.000000.00000
12042009.06.18 00:55sell6050.132.591160.000000.00000
12052009.06.18 01:00buy6060.012.590830.000002.59433
12062009.06.18 01:03buy6070.022.589810.000000.00000
12072009.06.18 01:04close6050.132.589200.000000.0000016.2311598.05
12082009.06.18 01:04close6040.082.589200.000000.000004.2311602.28
12092009.06.18 01:04close6030.052.589200.000000.00000-0.6011601.68
12102009.06.18 01:04close6020.032.589200.000000.00000-2.3911599.29
12112009.06.18 01:04close6010.022.589200.000000.00000-2.9811596.31
12122009.06.18 01:04close6000.012.589200.000002.58210-2.2911594.02
12132009.06.18 01:04buy6080.032.588760.000000.00000
12142009.06.18 01:05buy6090.052.587750.000000.00000
12152009.06.18 01:08buy6100.082.586690.000000.00000
12162009.06.18 01:22buy6110.132.585540.000000.00000
12172009.06.18 01:35close6110.132.587490.000000.0000016.1411610.16
12182009.06.18 01:35close6100.082.587490.000000.000004.0711614.23
12192009.06.18 01:35close6090.052.587490.000000.00000-0.8311613.40
12202009.06.18 01:35close6080.032.587490.000000.00000-2.4311610.97
12212009.06.18 01:35close6070.022.587490.000000.00000-2.9511608.02
12222009.06.18 01:35close6060.012.587490.000002.59433-2.1311605.89
12232009.06.18 01:36buy6120.012.588180.000002.59168
12242009.06.18 01:38buy6130.022.587140.000000.00000
12252009.06.18 01:40buy6140.032.586070.000000.00000
12262009.06.18 01:49close6140.032.587990.000000.000003.6711609.56
12272009.06.18 01:49close6130.022.587990.000000.000001.0811610.64
12282009.06.18 01:49close6120.012.587990.000002.59168-0.1211610.52
12292009.06.18 01:49buy6150.012.588470.000002.59197
12302009.06.18 01:53buy6160.022.587300.000000.00000
12312009.06.18 02:32close6160.022.589510.000000.000002.8111613.33
12322009.06.18 02:32close6150.012.589510.000002.591970.6611613.99
12332009.06.19 11:00sell6170.012.563720.000002.56022
12342009.06.19 11:02sell6180.022.564800.000000.00000
12352009.06.19 11:08close6180.022.562290.000000.000003.2011617.19
12362009.06.19 11:08close6170.012.562290.000002.560220.9111618.10
12372009.06.19 11:08sell6190.012.561270.000002.55777
12382009.06.19 11:10sell6200.022.562410.000000.00000
12392009.06.19 11:17close6200.022.558280.000000.000005.2611623.36
12402009.06.19 11:17close6190.012.558280.000002.557771.9111625.27
12412009.06.19 11:17sell6210.012.560140.000002.55664
12422009.06.19 11:31sell6220.022.561160.000000.00000
12432009.06.19 11:32sell6230.032.562180.000000.00000
12442009.06.19 11:37close6230.032.560270.000000.000003.6511628.92
12452009.06.19 11:37close6220.022.560270.000000.000001.1311630.05
12462009.06.19 11:37close6210.012.560270.000002.55664-0.0811629.97
12472009.06.19 11:37sell6240.012.559790.000002.55629
12482009.06.19 12:39t/p6240.012.556290.000002.556292.2211632.19
12492009.06.19 15:00buy6250.012.553880.000002.55738
12502009.06.19 15:14t/p6250.012.557380.000002.557382.2211634.41
12512009.06.19 15:14buy6260.012.558350.000002.56185
12522009.06.19 15:19buy6270.022.557280.000000.00000
12532009.06.19 15:25buy6280.032.556280.000000.00000
12542009.06.19 15:32buy6290.052.555280.000000.00000
12552009.06.19 15:36buy6300.082.554130.000000.00000
12562009.06.19 15:36buy6310.132.553040.000000.00000
12572009.06.19 15:37buy6320.222.552030.000000.00000
12582009.06.19 15:53close6320.222.554010.000000.0000027.7311662.14
12592009.06.19 15:53close6310.132.554010.000000.000008.0311670.17
12602009.06.19 15:53close6300.082.554010.000000.00000-0.6111669.56
12612009.06.19 15:53close6290.052.554010.000000.00000-4.0411665.52
12622009.06.19 15:53close6280.032.554010.000000.00000-4.3411661.18
12632009.06.19 15:53close6270.022.554010.000000.00000-4.1611657.02
12642009.06.19 15:53close6260.012.554010.000002.56185-2.7611654.26
12652009.06.19 15:53buy6330.012.554590.000002.55809
12662009.06.19 15:59buy6340.022.553470.000000.00000
12672009.06.19 16:04close6340.022.555750.000000.000002.9011657.16
12682009.06.19 16:04close6330.012.555750.000002.558090.7411657.90
12692009.06.23 09:00buy6350.012.573440.000002.57694
12702009.06.23 09:04buy6360.022.572420.000000.00000
12712009.06.23 09:14buy6370.032.569910.000000.00000
12722009.06.23 09:17buy6380.052.568840.000000.00000
12732009.06.23 09:17buy6390.082.567800.000000.00000
12742009.06.23 09:18buy6400.132.566780.000000.00000
12752009.06.23 09:32close6400.132.568800.000000.0000016.7211674.62
12762009.06.23 09:32close6390.082.568800.000000.000005.0911679.71
12772009.06.23 09:32close6380.052.568800.000000.00000-0.1311679.58
12782009.06.23 09:32close6370.032.568800.000000.00000-2.1211677.46
12792009.06.23 09:32close6360.022.568800.000000.00000-4.6111672.85
12802009.06.23 09:32close6350.012.568800.000002.57694-2.9611669.89
12812009.06.23 09:32buy6410.012.569190.000002.57269
12822009.06.23 11:00t/p6410.012.572690.000002.572692.2211672.11
12832009.06.24 12:00sell6420.012.567250.000002.56375
12842009.06.24 12:10sell6430.022.568420.000000.00000
12852009.06.24 12:16close6430.022.566210.000000.000002.8211674.93
12862009.06.24 12:16close6420.012.566210.000002.563750.6611675.59
12872009.06.24 12:16sell6440.012.565620.000002.56212
12882009.06.24 12:30t/p6440.012.562120.000002.562122.2311677.82
12892009.06.24 12:30sell6450.012.561280.000002.55778
12902009.06.24 12:33sell6460.022.562490.000000.00000
12912009.06.24 12:41sell6470.032.563630.000000.00000
12922009.06.24 12:42close6470.032.561270.000000.000004.5011682.32
12932009.06.24 12:42close6460.022.561270.000000.000001.5511683.87
12942009.06.24 12:42close6450.012.561270.000002.557780.0011683.87
12952009.06.24 12:43sell6480.012.563290.000002.55979
12962009.06.24 12:51t/p6480.012.559790.000002.559792.2311686.10
12972009.06.24 12:51sell6490.012.558860.000002.55536
12982009.06.24 12:52sell6500.022.559900.000000.00000
12992009.06.24 12:56sell6510.032.561170.000000.00000
13002009.06.24 12:58close6510.032.558990.000000.000004.1711690.27
13012009.06.24 12:58close6500.022.558990.000000.000001.1611691.43
13022009.06.24 12:58close6490.012.558990.000002.55536-0.0811691.35
13032009.06.24 12:58sell6520.012.557290.000002.55379
13042009.06.24 13:00buy6530.012.556780.000002.56028
13052009.06.24 13:40buy6540.022.555730.000000.00000
13062009.06.24 13:40buy6550.032.554490.000000.00000
13072009.06.24 13:42t/p6520.012.553790.000002.553792.2311693.58
13082009.06.24 13:42buy6560.052.553230.000000.00000
13092009.06.24 13:43close6560.052.555230.000000.000006.3711699.95
13102009.06.24 13:43close6550.032.555230.000000.000001.4111701.36
13112009.06.24 13:43close6540.022.555230.000000.00000-0.6411700.72
13122009.06.24 13:43close6530.012.555230.000002.56028-0.9911699.73
13132009.06.24 13:43buy6570.012.556240.000002.55974
13142009.06.24 13:46buy6580.022.554680.000000.00000
13152009.06.24 13:46buy6590.032.553640.000000.00000
13162009.06.24 13:50close6590.032.555810.000000.000004.1511703.88
13172009.06.24 13:50close6580.022.555810.000000.000001.4411705.32
13182009.06.24 13:50close6570.012.555810.000002.55974-0.2711705.05
13192009.06.24 13:50buy6600.012.556490.000002.55999
13202009.06.24 13:56buy6610.022.555480.000000.00000
13212009.06.24 13:59buy6620.032.554430.000000.00000
13222009.06.24 14:00close6620.032.556290.000000.000003.5511708.60
13232009.06.24 14:00close6610.022.556290.000000.000001.0311709.63
13242009.06.24 14:00close6600.012.556290.000002.55999-0.1311709.50
13252009.06.25 00:00sell6630.012.571220.000002.56772
13262009.06.25 00:03sell6640.022.572220.000000.00000
13272009.06.25 00:19close6640.022.569900.000000.000002.9611712.46
13282009.06.25 00:19close6630.012.569900.000002.567720.8411713.30
13292009.06.25 00:19sell6650.012.569770.000002.56627
13302009.06.25 00:49t/p6650.012.566270.000002.566272.2311715.53
13312009.06.25 00:49sell6660.012.564970.000002.56147
13322009.06.25 00:52sell6670.022.566140.000000.00000
13332009.06.25 00:55sell6680.032.567730.000000.00000
13342009.06.25 00:55sell6690.052.568750.000000.00000
13352009.06.25 00:58sell6700.082.569790.000000.00000
13362009.06.25 01:41close6700.082.567820.000000.0000010.0411725.57
13372009.06.25 01:41close6690.052.567820.000000.000002.9611728.53
13382009.06.25 01:41close6680.032.567820.000000.00000-0.1711728.36
13392009.06.25 01:41close6670.022.567820.000000.00000-2.1411726.22
13402009.06.25 01:41close6660.012.567820.000002.56147-1.8211724.40
13412009.06.25 07:00buy6710.012.553950.000002.55745
13422009.06.25 07:05buy6720.022.552850.000000.00000
13432009.06.25 07:10buy6730.032.551120.000000.00000
13442009.06.25 07:12buy6740.052.549900.000000.00000
13452009.06.25 07:19close6740.052.552080.000000.000006.9411731.34
13462009.06.25 07:19close6730.032.552080.000000.000001.8311733.17
13472009.06.25 07:19close6720.022.552080.000000.00000-0.9811732.19
13482009.06.25 07:19close6710.012.552080.000002.55745-1.1911731.00
13492009.06.25 07:19buy6750.012.552730.000002.55623
13502009.06.25 07:20buy6760.022.551360.000000.00000
13512009.06.25 07:22close6760.022.553600.000000.000002.8511733.85
13522009.06.25 07:22close6750.012.553600.000002.556230.5511734.40
13532009.06.25 07:23buy6770.012.554230.000002.55773
13542009.06.25 07:42t/p6770.012.557730.000002.557732.2311736.63
13552009.06.25 07:42buy6780.012.558260.000002.56176
13562009.06.25 07:50buy6790.022.557210.000000.00000
13572009.06.25 07:51buy6800.032.556210.000000.00000
13582009.06.25 07:52buy6810.052.555170.000000.00000
13592009.06.25 10:10close6810.052.557600.000000.000007.7311744.36
13602009.06.25 10:10close6800.032.557600.000000.000002.6511747.01
13612009.06.25 10:10close6790.022.557600.000000.000000.5011747.51
13622009.06.25 10:10close6780.012.557600.000002.56176-0.4211747.09
13632009.06.26 03:00sell6820.012.551200.000002.54770
13642009.06.26 03:09t/p6820.012.547700.000002.547702.2311749.32
13652009.06.26 03:09sell6830.012.545260.000002.54176
13662009.06.26 03:09sell6840.022.547050.000000.00000
13672009.06.26 03:10sell6850.032.549000.000000.00000
13682009.06.26 03:14sell6860.052.550120.000000.00000
13692009.06.26 04:01close6860.052.546900.000000.0000010.2611759.58
13702009.06.26 04:01close6850.032.546900.000000.000004.0211763.60
13712009.06.26 04:01close6840.022.546900.000000.000000.1911763.79
13722009.06.26 04:01close6830.012.546900.000002.54176-1.0411762.75
13732009.06.26 06:00buy6870.012.551140.000002.55464
13742009.06.26 06:02buy6880.022.549640.000000.00000
13752009.06.26 06:06buy6890.032.548190.000000.00000
13762009.06.26 06:08close6890.032.550400.000000.000004.2211766.97
13772009.06.26 06:08close6880.022.550400.000000.000000.9711767.94
13782009.06.26 06:08close6870.012.550400.000002.55464-0.4811767.46
13792009.06.26 06:08buy6900.012.550560.000002.55406
13802009.06.26 06:08buy6910.022.549400.000000.00000
13812009.06.26 06:14close6910.022.551660.000000.000002.8711770.33
13822009.06.26 06:14close6900.012.551660.000002.554060.7011771.03
13832009.06.26 06:14buy6920.012.551810.000002.55531
13842009.06.26 06:45buy6930.022.550490.000000.00000
13852009.06.26 06:47close6930.022.552720.000000.000002.8411773.87
13862009.06.26 06:47close6920.012.552720.000002.555310.5811774.45
13872009.06.26 06:47buy6940.012.552900.000002.55640
13882009.06.26 06:48buy6950.022.551670.000000.00000
13892009.06.26 06:52buy6960.032.550630.000000.00000
13902009.06.26 06:54close6960.032.552570.000000.000003.7111778.16
13912009.06.26 06:54close6950.022.552570.000000.000001.1411779.30
13922009.06.26 06:54close6940.012.552570.000002.55640-0.2111779.09
13932009.06.26 06:54buy6970.012.553200.000002.55670
13942009.06.26 07:11t/p6970.012.556700.000002.556702.2311781.32
13952009.06.26 08:00sell6980.012.560780.000002.55728
13962009.06.26 08:02t/p6980.012.557280.000002.557282.2311783.55
13972009.06.26 08:02sell6990.012.548960.000002.54546
13982009.06.26 08:03sell7000.022.550080.000000.00000
13992009.06.26 08:03sell7010.032.551170.000000.00000
14002009.06.26 08:03sell7020.052.552330.000000.00000
14012009.06.26 08:03sell7030.082.554070.000000.00000
14022009.06.26 08:03sell7040.132.555080.000000.00000
14032009.06.26 08:03sell7050.222.556270.000000.00000
14042009.06.26 08:03sell7060.372.558320.000000.00000
14052009.06.26 08:03close7060.372.555330.000000.0000070.4511854.00
14062009.06.26 08:03close7050.222.555330.000000.0000013.1711867.17
14072009.06.26 08:03close7040.132.555330.000000.00000-2.0711865.10
14082009.06.26 08:03close7030.082.555330.000000.00000-6.4211858.68
14092009.06.26 08:03close7020.052.555330.000000.00000-9.5511849.13
14102009.06.26 08:03close7010.032.555330.000000.00000-7.9511841.18
14112009.06.26 08:03close7000.022.555330.000000.00000-6.6911834.49
14122009.06.26 08:03close6990.012.555330.000002.54546-4.0611830.43
14132009.06.26 08:03sell7070.012.554100.000002.55060
14142009.06.26 08:03sell7080.022.555190.000000.00000
14152009.06.26 08:03sell7090.032.556770.000000.00000
14162009.06.26 08:04sell7100.052.558130.000000.00000
14172009.06.26 08:09sell7110.082.559130.000000.00000
14182009.06.26 08:24sell7120.132.560410.000000.00000
14192009.06.26 08:26close7120.132.558250.000000.0000017.8911848.32
14202009.06.26 08:26close7110.082.558250.000000.000004.4911852.81
14212009.06.26 08:26close7100.052.558250.000000.00000-0.3811852.43
14222009.06.26 08:26close7090.032.558250.000000.00000-2.8211849.61
14232009.06.26 08:26close7080.022.558250.000000.00000-3.9011845.71
14242009.06.26 08:26close7070.012.558250.000002.55060-2.6411843.07
14252009.06.26 08:26sell7130.012.557590.000002.55409
14262009.06.26 08:29sell7140.022.558740.000000.00000
14272009.06.26 08:30sell7150.032.559920.000000.00000
14282009.06.26 08:34close7150.032.557800.000000.000004.0511847.12
14292009.06.26 08:34close7140.022.557800.000000.000001.2011848.32
14302009.06.26 08:34close7130.012.557800.000002.55409-0.1311848.19
14312009.06.26 08:34sell7160.012.557610.000002.55411
14322009.06.26 08:59sell7170.022.558700.000000.00000
14332009.06.26 08:59sell7180.032.559840.000000.00000
14342009.06.26 09:22close7180.032.557850.000000.000003.8011851.99
14352009.06.26 09:22close7170.022.557850.000000.000001.0811853.07
14362009.06.26 09:22close7160.012.557850.000002.55411-0.1511852.92
14372009.06.29 01:00buy7190.012.555330.000002.55883
14382009.06.29 02:52t/p7190.012.558830.000002.558832.2311855.15
14392009.06.29 04:00sell7200.012.559050.000002.55555
14402009.06.29 04:05sell7210.022.560340.000000.00000
14412009.06.29 04:11close7210.022.558120.000000.000002.8311857.98
14422009.06.29 04:11close7200.012.558120.000002.555550.5911858.57
14432009.06.29 04:11sell7220.012.557730.000002.55423
14442009.06.29 08:30t/p7220.012.554230.000002.554232.2311860.80
14452009.06.29 11:00buy7230.012.551280.000002.55478
14462009.06.29 11:01buy7240.022.550260.000000.00000
14472009.06.29 11:25close7240.022.552390.000000.000002.7111863.51
14482009.06.29 11:25close7230.012.552390.000002.554780.7111864.22
14492009.06.29 11:25buy7250.012.553160.000002.55666
14502009.06.30 06:00sell7260.012.548390.000002.54489
14512009.06.30 06:00sell7270.022.549620.000000.00000
14522009.06.30 06:00sell7280.032.550760.000000.00000
14532009.06.30 06:01sell7290.052.551830.000000.00000
14542009.06.30 06:04sell7300.082.553570.000000.00000
14552009.06.30 06:06sell7310.132.554800.000000.00000
14562009.06.30 06:06sell7320.222.555920.000000.00000
14572009.06.30 06:08close7320.222.553730.000000.0000030.6811894.90
14582009.06.30 06:08close7310.132.553730.000000.000008.8511903.75
14592009.06.30 06:08close7300.082.553730.000000.00000-0.8211902.93
14602009.06.30 06:08close7290.052.553730.000000.00000-6.0511896.88
14612009.06.30 06:08close7280.032.553730.000000.00000-5.6711891.21
14622009.06.30 06:08close7270.022.553730.000000.00000-5.2311885.98
14632009.06.30 06:08close7260.012.553730.000002.54489-3.4011882.58
14642009.06.30 06:08sell7330.012.553120.000002.54962
14652009.06.30 06:18sell7340.022.554350.000000.00000
14662009.06.30 06:20sell7350.032.555470.000000.00000
14672009.06.30 06:27sell7360.052.556500.000000.00000
14682009.06.30 06:34close7360.052.552540.000000.0000012.6111895.19
14692009.06.30 06:34close7350.032.552540.000000.000005.5911900.78
14702009.06.30 06:34close7340.022.552540.000000.000002.3111903.09
14712009.06.30 06:34close7330.012.552540.000002.549620.3711903.46
14722009.06.30 06:34sell7370.012.554220.000002.55072
14732009.06.30 06:34sell7380.022.555230.000000.00000
14742009.06.30 06:35sell7390.032.556240.000000.00000
14752009.06.30 06:40close7390.032.554260.000000.000003.7811907.24
14762009.06.30 06:40close7380.022.554260.000000.000001.2411908.48
14772009.06.30 06:40close7370.012.554260.000002.55072-0.0311908.45
14782009.06.30 06:40sell7400.012.553720.000002.55022
14792009.06.30 06:42sell7410.022.554910.000000.00000
14802009.06.30 07:05t/p7250.012.556660.000002.556662.1511910.60
14812009.06.30 08:11close7410.022.552660.000000.000002.8611913.46
14822009.06.30 08:11close7400.012.552660.000002.550220.6711914.13
14832009.06.30 13:00buy7420.012.538760.000002.54226
14842009.06.30 13:02buy7430.022.537750.000000.00000
14852009.06.30 13:03buy7440.032.536740.000000.00000
14862009.06.30 13:10close7440.032.538570.000000.000003.5011917.63
14872009.06.30 13:10close7430.022.538570.000000.000001.0511918.68
14882009.06.30 13:10close7420.012.538570.000002.54226-0.1211918.56
14892009.06.30 13:10buy7450.012.539080.000002.54258
14902009.06.30 13:17buy7460.022.538060.000000.00000
14912009.06.30 13:21buy7470.032.536930.000000.00000
14922009.06.30 13:29buy7480.052.535880.000000.00000
14932009.06.30 13:30close7480.052.537730.000000.000005.8911924.45
14942009.06.30 13:30close7470.032.537730.000000.000001.5211925.97
14952009.06.30 13:30close7460.022.537730.000000.00000-0.4211925.55
14962009.06.30 13:30close7450.012.537730.000002.54258-0.8611924.69
14972009.06.30 13:30buy7490.012.537880.000002.54138
14982009.06.30 13:30buy7500.022.536090.000000.00000
14992009.06.30 13:30close7500.022.538520.000000.000003.0911927.78
15002009.06.30 13:30close7490.012.538520.000002.541380.4111928.19
15012009.06.30 13:30buy7510.012.538580.000002.54208
15022009.06.30 13:31buy7520.022.536970.000000.00000
15032009.06.30 13:35buy7530.032.535890.000000.00000
15042009.06.30 13:38close7530.032.537870.000000.000003.7811931.97
15052009.06.30 13:38close7520.022.537870.000000.000001.1511933.12
15062009.06.30 13:38close7510.012.537870.000002.54208-0.4611932.66
15072009.06.30 13:38buy7540.012.538320.000002.54182
15082009.06.30 13:39buy7550.022.537320.000000.00000
15092009.06.30 14:01close7550.022.539500.000000.000002.7711935.43
15102009.06.30 14:01close7540.012.539500.000002.541820.7511936.18
15112009.06.30 19:00sell7560.012.547890.000002.54439
15122009.06.30 19:03sell7570.022.549070.000000.00000
15132009.06.30 19:04sell7580.032.550110.000000.00000
15142009.06.30 19:23sell7590.052.551230.000000.00000
15152009.06.30 19:28close7590.052.549190.000000.000006.5011942.68
15162009.06.30 19:28close7580.032.549190.000000.000001.7511944.43
15172009.06.30 19:28close7570.022.549190.000000.00000-0.1611944.27
15182009.06.30 19:28close7560.012.549190.000002.54439-0.8311943.44
15192009.06.30 19:28sell7600.012.548320.000002.54482
15202009.06.30 19:43sell7610.022.549330.000000.00000
15212009.06.30 20:10close7610.022.546950.000000.000003.0411946.48
15222009.06.30 20:10close7600.012.546950.000002.544820.8711947.35
15232009.10.01 12:00sell7620.012.214130.000002.21063
15242009.10.01 12:15t/p7620.012.210630.000002.210632.2311949.58
15252009.10.01 12:15sell7630.012.209930.000002.20643
15262009.10.01 12:17sell7640.022.211270.000000.00000
15272009.10.01 12:29sell7650.032.212290.000000.00000
15282009.10.01 12:35close7650.032.210370.000000.000003.6711953.25
15292009.10.01 12:35close7640.022.210370.000000.000001.1411954.39
15302009.10.01 12:35close7630.012.210370.000002.20643-0.2811954.11
15312009.10.01 12:35sell7660.012.209870.000002.20637
15322009.10.01 13:01t/p7660.012.206370.000002.206372.2311956.34
15332009.10.01 15:00buy7670.012.216260.000002.21976
15342009.10.01 15:02t/p7670.012.219760.000002.219762.2311958.57
15352009.10.01 15:02buy7680.012.220490.000002.22399
15362009.10.01 15:10t/p7680.012.223990.000002.223992.2311960.80
15372009.10.01 15:10buy7690.012.224560.000002.22806
15382009.10.01 15:12buy7700.022.223500.000000.00000
15392009.10.01 15:19buy7710.032.222370.000000.00000
15402009.10.01 15:25close7710.032.224310.000000.000003.7011964.50
15412009.10.01 15:25close7700.022.224310.000000.000001.0311965.53
15422009.10.01 15:25close7690.012.224310.000002.22806-0.1611965.37
15432009.10.01 15:25buy7720.012.224770.000002.22827
15442009.10.01 15:30t/p7720.012.228270.000002.228272.2311967.60
15452009.10.01 15:30buy7730.012.229260.000002.23276
15462009.10.01 15:41buy7740.022.228260.000000.00000
15472009.10.01 15:45buy7750.032.227210.000000.00000
15482009.10.01 15:54buy7760.052.226150.000000.00000
15492009.10.01 15:59buy7770.082.224980.000000.00000
15502009.10.01 17:00sell7780.012.224190.000002.22069
15512009.10.01 17:33sell7790.022.225450.000000.00000
15522009.10.01 18:34close7770.082.227040.000000.0000010.4911978.09
15532009.10.01 18:34close7760.052.227040.000000.000002.8311980.92
15542009.10.01 18:34close7750.032.227040.000000.00000-0.3311980.59
15552009.10.01 18:34close7740.022.227040.000000.00000-1.5511979.04
15562009.10.01 18:34close7730.012.227040.000002.23276-1.4111977.63
15572009.10.01 22:44close7790.022.223160.000000.000002.9211980.55
15582009.10.01 22:44close7780.012.223160.000002.220690.6511981.20
15592009.10.02 11:00buy7800.012.224660.000002.22816
15602009.10.02 11:17buy7810.022.223590.000000.00000
15612009.10.02 11:17close7810.022.225760.000000.000002.7611983.96
15622009.10.02 11:17close7800.012.225760.000002.228160.7011984.66
15632009.10.02 11:18buy7820.012.227300.000002.23080
15642009.10.02 11:19buy7830.022.225970.000000.00000
15652009.10.02 11:31buy7840.032.224740.000000.00000
15662009.10.02 11:32buy7850.052.223720.000000.00000
15672009.10.02 11:50buy7860.082.222690.000000.00000
15682009.10.02 11:59buy7870.132.221620.000000.00000
15692009.10.02 12:30close7870.132.223550.000000.0000015.9712000.63
15702009.10.02 12:30close7860.082.223550.000000.000004.3812005.01
15712009.10.02 12:30close7850.052.223550.000000.00000-0.5412004.47
15722009.10.02 12:30close7840.032.223550.000000.00000-2.2712002.20
15732009.10.02 12:30close7830.022.223550.000000.00000-3.0811999.12
15742009.10.02 12:30close7820.012.223550.000002.23080-2.3911996.73
15752009.10.05 01:00sell7880.012.224380.000002.22088
15762009.10.05 01:10t/p7880.012.220880.000002.220882.2311998.96
15772009.10.05 01:10sell7890.012.220190.000002.21669
15782009.10.05 01:56t/p7890.012.216690.000002.216692.2312001.19
15792009.10.05 01:56sell7900.012.216030.000002.21253
15802009.10.05 03:00buy7910.012.217220.000002.22072
15812009.10.05 04:12t/p7910.012.220720.000002.220722.2312003.42
15822009.10.05 10:29t/p7900.012.212530.000002.212532.2312005.65
15832009.10.07 15:00sell7920.012.167710.000002.16421
15842009.10.07 21:24t/p7920.012.164210.000002.164212.2312007.88
15852009.10.08 00:00buy7930.012.159590.000002.16309
15862009.10.08 00:25buy7940.022.158460.000000.00000
15872009.10.08 00:30buy7950.032.156680.000000.00000
15882009.10.08 00:30buy7960.052.154460.000000.00000
15892009.10.08 00:30buy7970.082.152710.000000.00000
15902009.10.08 00:32buy7980.132.151710.000000.00000
15912009.10.08 00:33close7980.132.154330.000000.0000021.6812029.56
15922009.10.08 00:33close7970.082.154330.000000.000008.2512037.81
15932009.10.08 00:33close7960.052.154330.000000.00000-0.4212037.39
15942009.10.08 00:33close7950.032.154330.000000.00000-4.4912032.90
15952009.10.08 00:33close7940.022.154330.000000.00000-5.2612027.64
15962009.10.08 00:33close7930.012.154330.000002.16309-3.3512024.29
15972009.10.08 00:33buy7990.012.155650.000002.15915
15982009.10.08 00:45t/p7990.012.159150.000002.159152.2312026.52
15992009.10.08 00:46buy8000.012.159690.000002.16319
16002009.10.08 06:52t/p8000.012.163190.000002.163192.2312028.75
16012009.10.08 09:00sell8010.012.168120.000002.16462
16022009.10.08 09:18sell8020.022.169170.000000.00000
16032009.10.08 09:25sell8030.032.170310.000000.00000
16042009.10.08 09:37sell8040.052.171370.000000.00000
16052009.10.08 11:01close8040.052.169300.000000.000006.5912035.34
16062009.10.08 11:01close8030.032.169300.000000.000001.9312037.27
16072009.10.08 11:01close8020.022.169300.000000.00000-0.1612037.11
16082009.10.08 11:01close8010.012.169300.000002.16462-0.7512036.36
16092009.10.08 18:00buy8050.012.164320.000002.16782
16102009.10.08 18:04buy8060.022.163030.000000.00000
16112009.10.08 18:09buy8070.032.161880.000000.00000
16122009.10.08 18:33buy8080.052.160820.000000.00000
16132009.10.08 18:49buy8090.082.159000.000000.00000
16142009.10.08 18:51close8090.082.161410.000000.0000012.2712048.63
16152009.10.08 18:51close8080.052.161410.000000.000001.8812050.51
16162009.10.08 18:51close8070.032.161410.000000.00000-0.9012049.61
16172009.10.08 18:51close8060.022.161410.000000.00000-2.0612047.55
16182009.10.08 18:51close8050.012.161410.000002.16782-1.8612045.69
16192009.10.08 18:51buy8100.012.161960.000002.16546
16202009.10.08 18:54buy8110.022.159340.000000.00000
16212009.10.08 19:07close8110.022.162030.000000.000003.4312049.12
16222009.10.08 19:07close8100.012.162030.000002.165460.0512049.17
16232009.10.09 04:00sell8120.012.165640.000002.16214
16242009.10.09 04:26sell8130.022.166640.000000.00000
16252009.10.09 06:07close8130.022.164440.000000.000002.8012051.97
16262009.10.09 06:07close8120.012.164440.000002.162140.7612052.73
16272009.10.09 09:00buy8140.012.166430.000002.16993
16282009.10.09 09:05buy8150.022.165280.000000.00000
16292009.10.09 09:10close8150.022.167510.000000.000002.8412055.57
16302009.10.09 09:10close8140.012.167510.000002.169930.6912056.26
16312009.10.09 09:10buy8160.012.168180.000002.17168
16322009.10.09 09:13buy8170.022.167040.000000.00000
16332009.10.09 09:16buy8180.032.165680.000000.00000
16342009.10.09 09:17buy8190.052.164640.000000.00000
16352009.10.09 09:25buy8200.082.163520.000000.00000
16362009.10.09 09:49buy8210.132.162420.000000.00000
16372009.10.09 10:18close8210.132.164430.000000.0000016.6312072.89
16382009.10.09 10:18close8200.082.164430.000000.000004.6312077.52
16392009.10.09 10:18close8190.052.164430.000000.00000-0.6712076.85
16402009.10.09 10:18close8180.032.164430.000000.00000-2.3912074.46
16412009.10.09 10:18close8170.022.164430.000000.00000-3.3312071.13
16422009.10.09 10:18close8160.012.164430.000002.17168-2.3912068.74
16432009.10.09 14:00sell8220.012.166120.000002.16262
16442009.10.09 14:06sell8230.022.167220.000000.00000
16452009.10.09 14:07sell8240.032.168240.000000.00000
16462009.10.09 14:12close8240.032.166240.000000.000003.8212072.56
16472009.10.09 14:12close8230.022.166240.000000.000001.2412073.80
16482009.10.09 14:12close8220.012.166240.000002.16262-0.0812073.72
16492009.10.09 14:12sell8250.012.165620.000002.16212
16502009.10.09 14:59sell8260.022.166660.000000.00000
16512009.10.09 17:04close8260.022.164490.000000.000002.7612076.48
16522009.10.09 17:04close8250.012.164490.000002.162120.7212077.20
16532009.10.12 03:00sell8270.012.167750.000002.16425
16542009.10.12 03:08sell8280.022.168770.000000.00000
16552009.10.12 03:11sell8290.032.170260.000000.00000
16562009.10.12 03:12sell8300.052.171380.000000.00000
16572009.10.12 03:26sell8310.082.172640.000000.00000
16582009.10.12 03:26sell8320.132.173730.000000.00000
16592009.10.12 03:29sell8330.222.174960.000000.00000
16602009.10.12 03:29sell8340.372.177320.000000.00000
16612009.10.12 03:31close8340.372.174410.000000.0000068.5412145.74
16622009.10.12 03:31close8330.222.174410.000000.000007.7012153.44
16632009.10.12 03:31close8320.132.174410.000000.00000-5.6312147.81
16642009.10.12 03:31close8310.082.174410.000000.00000-9.0212138.79
16652009.10.12 03:31close8300.052.174410.000000.00000-9.6512129.14
16662009.10.12 03:31close8290.032.174410.000000.00000-7.9312121.21
16672009.10.12 03:31close8280.022.174410.000000.00000-7.1812114.03
16682009.10.12 03:31close8270.012.174410.000002.16425-4.2412109.79
16692009.10.12 03:31sell8350.012.174470.000002.17097
16702009.10.12 03:51sell8360.022.175590.000000.00000
16712009.10.12 03:54sell8370.032.176600.000000.00000
16722009.10.12 04:51close8370.032.174610.000000.000003.8012113.59
16732009.10.12 04:51close8360.022.174610.000000.000001.2512114.84
16742009.10.12 04:51close8350.012.174610.000002.17097-0.0912114.75
16752009.10.12 10:00buy8380.012.153700.000002.15720
16762009.10.12 10:01buy8390.022.152690.000000.00000
16772009.10.12 10:02buy8400.032.151300.000000.00000
16782009.10.12 10:02buy8410.052.150230.000000.00000
16792009.10.12 10:03buy8420.082.148560.000000.00000
16802009.10.12 10:07close8420.082.150850.000000.0000011.6612126.41
16812009.10.12 10:07close8410.052.150850.000000.000001.9812128.39
16822009.10.12 10:07close8400.032.150850.000000.00000-0.8612127.53
16832009.10.12 10:07close8390.022.150850.000000.00000-2.3412125.19
16842009.10.12 10:07close8380.012.150850.000002.15720-1.8112123.38
16852009.10.12 10:07buy8430.012.151260.000002.15476
16862009.10.12 10:29buy8440.022.149920.000000.00000
16872009.10.12 10:30close8440.022.152590.000000.000003.4012126.78
16882009.10.12 10:30close8430.012.152590.000002.154760.8412127.62
16892009.10.12 10:30buy8450.012.152990.000002.15649
16902009.10.12 10:31buy8460.022.151900.000000.00000
16912009.10.12 11:57close8460.022.154500.000000.000003.3112130.93
16922009.10.12 11:57close8450.012.154500.000002.156490.9612131.89
16932009.10.13 15:00sell8470.012.157250.000002.15375
16942009.10.13 15:02sell8480.022.158350.000000.00000
16952009.10.13 15:07sell8490.032.159380.000000.00000
16962009.10.13 15:09sell8500.052.160560.000000.00000
16972009.10.13 15:17sell8510.082.161580.000000.00000
16982009.10.13 15:24sell8520.132.162680.000000.00000
16992009.10.13 15:29close8520.132.160670.000000.0000016.6412148.53
17002009.10.13 15:29close8510.082.160670.000000.000004.6312153.16
17012009.10.13 15:29close8500.052.160670.000000.00000-0.3512152.81
17022009.10.13 15:29close8490.032.160670.000000.00000-2.4612150.35
17032009.10.13 15:29close8480.022.160670.000000.00000-2.9512147.40
17042009.10.13 15:29close8470.012.160670.000002.15375-2.1812145.22
17052009.10.13 15:30sell8530.012.159520.000002.15602
17062009.10.13 15:36sell8540.022.160620.000000.00000
17072009.10.13 15:47sell8550.032.161630.000000.00000
17082009.10.13 20:33close8550.032.159670.000000.000003.7512148.97
17092009.10.13 20:33close8540.022.159670.000000.000001.2112150.18
17102009.10.13 20:33close8530.012.159670.000002.15602-0.0912150.09
17112009.10.14 06:00buy8560.012.154780.000002.15828
17122009.10.14 06:00buy8570.022.153770.000000.00000
17132009.10.14 06:02buy8580.032.152700.000000.00000
17142009.10.14 06:08buy8590.052.151680.000000.00000
17152009.10.14 06:13buy8600.082.150540.000000.00000
17162009.10.14 06:21close8600.082.152470.000000.000009.8212159.91
17172009.10.14 06:21close8590.052.152470.000000.000002.5112162.42
17182009.10.14 06:21close8580.032.152470.000000.00000-0.4412161.98
17192009.10.14 06:21close8570.022.152470.000000.00000-1.6612160.32
17202009.10.14 06:21close8560.012.152470.000002.15828-1.4712158.85
17212009.10.14 06:21buy8610.012.153070.000002.15657
17222009.10.14 08:38t/p8610.012.156570.000002.156572.2312161.08
17232009.10.14 13:00sell8620.012.165980.000002.16248
17242009.10.14 13:34t/p8620.012.162480.000002.162482.2312163.31
17252009.10.14 13:34sell8630.012.161800.000002.15830
17262009.10.14 13:54t/p8630.012.158300.000002.158302.2312165.54
17272009.10.14 13:55sell8640.012.157510.000002.15401
17282009.10.14 13:56sell8650.022.158540.000000.00000
17292009.10.14 13:59sell8660.032.159660.000000.00000
17302009.10.14 14:03close8660.032.157750.000000.000003.6412169.18
17312009.10.14 14:03close8650.022.157750.000000.000001.0112170.19
17322009.10.14 14:03close8640.012.157750.000002.15401-0.1512170.04
17332009.10.14 23:00buy8670.012.152670.000002.15617
17342009.10.14 23:12buy8680.022.151660.000000.00000
17352009.10.14 23:18close8680.022.153790.000000.000002.7112172.75
17362009.10.14 23:18close8670.012.153790.000002.156170.7212173.47
17372009.10.14 23:18buy8690.012.154410.000002.15791
17382009.10.14 23:25buy8700.022.153330.000000.00000
17392009.10.14 23:38buy8710.032.152250.000000.00000
17402009.10.14 23:53buy8720.052.151130.000000.00000
17412009.10.15 06:30close8720.052.153010.000000.000004.8212178.29
17422009.10.15 06:30close8710.032.153010.000000.000000.7612179.05
17432009.10.15 06:30close8700.022.153010.000000.00000-0.8712178.18
17442009.10.15 06:30close8690.012.153010.000002.15791-1.1212177.05
17452009.10.15 09:00sell8730.012.164410.000002.16091
17462009.10.15 09:05sell8740.022.165530.000000.00000
17472009.10.15 09:19sell8750.032.166570.000000.00000
17482009.10.15 09:27sell8760.052.167570.000000.00000
17492009.10.15 09:28sell8770.082.168570.000000.00000
17502009.10.15 09:28sell8780.132.169570.000000.00000
17512009.10.15 09:28sell8790.222.170580.000000.00000
17522009.10.15 09:36sell8800.372.172760.000000.00000
17532009.10.15 09:42close8800.372.170200.000000.0000060.3012237.35
17542009.10.15 09:42close8790.222.170200.000000.000005.3212242.67
17552009.10.15 09:42close8780.132.170200.000000.00000-5.2112237.46
17562009.10.15 09:42close8770.082.170200.000000.00000-8.3012229.16
17572009.10.15 09:42close8760.052.170200.000000.00000-8.3712220.79
17582009.10.15 09:42close8750.032.170200.000000.00000-6.9312213.86
17592009.10.15 09:42close8740.022.170200.000000.00000-5.9512207.91
17602009.10.15 09:42close8730.012.170200.000002.16091-3.6912204.22
17612009.10.15 09:42sell8810.012.169700.000002.16620
17622009.10.15 09:45sell8820.022.170760.000000.00000
17632009.10.15 09:46sell8830.032.171780.000000.00000
17642009.10.15 09:47sell8840.052.172900.000000.00000
17652009.10.15 09:58sell8850.082.173990.000000.00000
17662009.10.15 09:59sell8860.132.175510.000000.00000
17672009.10.19 04:00buy8870.012.195840.000002.19934
17682009.10.19 04:04buy8880.022.194820.000000.00000
17692009.10.19 04:07buy8890.032.193640.000000.00000
17702009.10.19 04:08buy8900.052.192500.000000.00000
17712009.10.19 04:18buy8910.082.190650.000000.00000
17722009.10.19 04:37close8910.082.193050.000000.0000012.2212216.44
17732009.10.19 04:37close8900.052.193050.000000.000001.7512218.19
17742009.10.19 04:37close8890.032.193050.000000.00000-1.1212217.07
17752009.10.19 04:37close8880.022.193050.000000.00000-2.2512214.82
17762009.10.19 04:37close8870.012.193050.000002.19934-1.7712213.05
17772009.10.19 04:37buy8920.012.193550.000002.19705
17782009.10.19 04:57buy8930.022.192490.000000.00000
17792009.10.19 16:06close8860.132.173300.000000.0000019.2612232.32
17802009.10.19 16:06close8850.082.173300.000000.000004.1112236.43
17812009.10.19 16:06close8840.052.173300.000000.00000-0.8912235.54
17822009.10.19 16:06close8830.032.173300.000000.00000-2.6812232.86
17832009.10.19 16:06close8820.022.173300.000000.00000-3.0812229.78
17842009.10.19 16:06close8810.012.173300.000002.16620-2.2212227.55
17852009.10.20 10:00sell8940.012.179180.000002.17568
17862009.10.20 11:14t/p8940.012.175680.000002.175682.2312229.78
17872009.10.20 15:04close8930.022.194600.000000.000002.5312232.31
17882009.10.20 15:04close8920.012.194600.000002.197050.5912232.90
17892009.10.21 08:00buy8950.012.179350.000002.18285
17902009.10.21 08:08buy8960.022.178210.000000.00000
17912009.10.21 08:15buy8970.032.177030.000000.00000
17922009.10.21 08:17buy8980.052.175740.000000.00000
17932009.10.21 08:30close8980.052.178160.000000.000007.7012240.60
17942009.10.21 08:30close8970.032.178160.000000.000002.1612242.76
17952009.10.21 08:30close8960.022.178160.000000.00000-0.0612242.70
17962009.10.21 08:30close8950.012.178160.000002.18285-0.7612241.94
17972009.10.21 08:30buy8990.012.179800.000002.18330
17982009.10.21 08:33t/p8990.012.183300.000002.183302.2312244.17
17992009.10.21 08:33buy9000.012.183680.000002.18718
18002009.10.21 08:38buy9010.022.182170.000000.00000
18012009.10.21 08:46close9010.022.184750.000000.000003.2912247.46
18022009.10.21 08:46close9000.012.184750.000002.187180.6812248.14
18032009.10.21 08:46buy9020.012.185420.000002.18892
18042009.10.21 08:50buy9030.022.184280.000000.00000
18052009.10.21 08:58close9030.022.186480.000000.000002.8012250.94
18062009.10.21 08:58close9020.012.186480.000002.188920.6812251.62
18072009.10.21 08:58buy9040.012.187380.000002.19088
18082009.10.21 09:04t/p9040.012.190880.000002.190882.2312253.85
18092009.10.21 11:00sell9050.012.200520.000002.19702
18102009.10.21 11:35sell9060.022.201630.000000.00000
18112009.10.21 11:40sell9070.032.202680.000000.00000
18122009.10.21 11:42sell9080.052.203820.000000.00000
18132009.10.21 11:44sell9090.082.204880.000000.00000
18142009.10.21 11:55sell9100.132.205920.000000.00000
18152009.10.21 12:01close9100.132.203980.000000.0000016.0512269.90
18162009.10.21 12:01close9090.082.203980.000000.000004.5812274.48
18172009.10.21 12:01close9080.052.203980.000000.00000-0.5112273.97
18182009.10.21 12:01close9070.032.203980.000000.00000-2.4812271.49
18192009.10.21 12:01close9060.022.203980.000000.00000-2.9912268.50
18202009.10.21 12:01close9050.012.203980.000002.19702-2.2012266.30
18212009.10.21 19:00buy9110.012.181910.000002.18541
18222009.10.21 19:04buy9120.022.180860.000000.00000
18232009.10.21 19:07buy9130.032.179810.000000.00000
18242009.10.21 19:22close9130.032.181670.000000.000003.5512269.85
18252009.10.21 19:22close9120.022.181670.000000.000001.0312270.88
18262009.10.21 19:22close9110.012.181670.000002.18541-0.1512270.73
18272009.10.21 19:22buy9140.012.182000.000002.18550
18282009.10.21 19:54t/p9140.012.185500.000002.185502.2312272.96
18292009.10.21 19:54buy9150.012.185950.000002.18945
18302009.10.21 22:01t/p9150.012.189450.000002.189452.2312275.19
18312009.10.22 01:00sell9160.012.191500.000002.18800
18322009.10.22 01:01sell9170.022.192680.000000.00000
18332009.10.22 01:02sell9180.032.193690.000000.00000
18342009.10.22 01:04sell9190.052.194820.000000.00000
18352009.10.22 01:26close9190.052.192860.000000.000006.2412281.43
18362009.10.22 01:26close9180.032.192860.000000.000001.5912283.02
18372009.10.22 01:26close9170.022.192860.000000.00000-0.2312282.79
18382009.10.22 01:26close9160.012.192860.000002.18800-0.8612281.93
18392009.10.22 01:27sell9200.012.192710.000002.18921
18402009.10.22 13:00buy9210.012.194390.000002.19789
18412009.10.22 13:07t/p9210.012.197890.000002.197892.2312284.16
18422009.10.22 13:07buy9220.012.198420.000002.20192
18432009.10.22 13:09buy9230.022.197350.000000.00000
18442009.10.22 13:14buy9240.032.196210.000000.00000
18452009.10.22 13:17buy9250.052.195160.000000.00000
18462009.10.22 13:27close9250.052.197010.000000.000005.8912290.05
18472009.10.22 13:27close9240.032.197010.000000.000001.5312291.58
18482009.10.22 13:27close9230.022.197010.000000.00000-0.4312291.15
18492009.10.22 13:27close9220.012.197010.000002.20192-0.8912290.26
18502009.10.22 13:27buy9260.012.197550.000002.20105
18512009.10.22 13:29buy9270.022.196520.000000.00000
18522009.10.22 13:29buy9280.032.194560.000000.00000
18532009.10.22 13:31close9280.032.197350.000000.000005.3212295.58
18542009.10.22 13:31close9270.022.197350.000000.000001.0512296.63
18552009.10.22 13:31close9260.012.197350.000002.20105-0.1312296.50
18562009.10.22 13:31buy9290.012.197880.000002.20138
18572009.10.22 14:02t/p9290.012.201380.000002.201382.2312298.73
18582009.10.22 15:00sell9300.022.193980.000000.00000
18592009.10.22 15:03sell9310.032.194980.000000.00000
18602009.10.22 15:04sell9320.052.195980.000000.00000
18612009.10.22 15:18sell9330.082.197020.000000.00000
18622009.10.22 15:19sell9340.132.198020.000000.00000
18632009.10.22 15:21sell9350.222.199120.000000.00000
18642009.10.22 15:30sell9360.372.201120.000000.00000
18652009.10.22 16:05close9360.372.198640.000000.0000058.4112357.14
18662009.10.22 16:05close9350.222.198640.000000.000006.7212363.86
18672009.10.22 16:05close9340.132.198640.000000.00000-5.1312358.73
18682009.10.22 16:05close9330.082.198640.000000.00000-8.2512350.48
18692009.10.22 16:05close9320.052.198640.000000.00000-8.4612342.02
18702009.10.22 16:05close9310.032.198640.000000.00000-6.9912335.03
18712009.10.22 16:05close9300.022.198640.000000.00000-5.9312329.10
18722009.10.22 16:05close9200.012.198640.000002.18921-3.7712325.33
18732009.10.22 21:00buy9370.012.192340.000002.19584
18742009.10.22 21:05t/p9370.012.195840.000002.195842.2212327.55
18752009.10.22 21:05buy9380.012.196590.000002.20009
18762009.10.22 21:22buy9390.022.194910.000000.00000
18772009.10.22 21:26buy9400.032.193670.000000.00000
18782009.10.22 21:26buy9410.052.192670.000000.00000
18792009.10.22 21:29buy9420.082.191610.000000.00000
18802009.10.23 00:03close9420.082.193580.000000.000009.4112336.97
18812009.10.23 00:03close9410.052.193580.000000.000002.5012339.47
18822009.10.23 00:03close9400.032.193580.000000.00000-0.4112339.06
18832009.10.23 00:03close9390.022.193580.000000.00000-1.8412337.21
18842009.10.23 00:03close9380.012.193580.000002.20009-2.0012335.22
18852009.10.23 03:00sell9430.012.200540.000002.19704
18862009.10.23 03:33t/p9430.012.197040.000002.197042.2312337.45
18872009.10.23 03:33sell9440.012.196700.000002.19320
18882009.10.23 03:34sell9450.022.197790.000000.00000
18892009.10.23 03:42sell9460.032.198840.000000.00000
18902009.10.23 04:18close9460.032.196470.000000.000004.5212341.97
18912009.10.23 04:18close9450.022.196470.000000.000001.6812343.65
18922009.10.23 04:18close9440.012.196470.000002.193200.1512343.80
18932009.10.23 10:00buy9470.012.170770.000002.17427
18942009.10.23 10:04buy9480.022.169580.000000.00000
18952009.10.23 10:12close9480.022.171780.000000.000002.8012346.60
18962009.10.23 10:12close9470.012.171780.000002.174270.6412347.24
18972009.10.23 10:12buy9490.012.172160.000002.17566
18982009.10.23 10:18buy9500.022.171110.000000.00000
18992009.10.23 10:29close9500.022.173290.000000.000002.7812350.02
19002009.10.23 10:29close9490.012.173290.000002.175660.7212350.74
19012009.10.23 10:29buy9510.012.173830.000002.17733
19022009.10.23 10:31buy9520.022.172630.000000.00000
19032009.10.23 10:32buy9530.032.171540.000000.00000
19042009.10.23 10:41close9530.032.173590.000000.000003.9112354.65
19052009.10.23 10:41close9520.022.173590.000000.000001.2212355.87
19062009.10.23 10:41close9510.012.173590.000002.17733-0.1612355.71
19072009.10.23 10:41buy9540.012.174010.000002.17751
19082009.10.23 10:51buy9550.022.172850.000000.00000
19092009.10.23 10:56buy9560.032.171490.000000.00000
19102009.10.23 10:58buy9570.052.170380.000000.00000
19112009.10.23 10:59buy9580.082.169190.000000.00000
19122009.10.26 12:42close9580.082.171230.000000.000009.7612365.47
19132009.10.26 12:42close9570.052.171230.000000.000002.3212367.80
19142009.10.26 12:42close9560.032.171230.000000.00000-0.7212367.07
19152009.10.26 12:42close9550.022.171230.000000.00000-2.2112364.86
19162009.10.26 12:42close9540.012.171230.000002.17751-1.8412363.02
19172009.10.26 13:00sell9590.012.168170.000002.16467
19182009.10.29 18:00buy9600.012.248360.000002.25186
19192009.10.29 19:22t/p9600.012.251860.000002.251862.2312365.25
19202009.10.30 00:00sell9610.022.268020.000000.00000
19212009.10.30 00:05sell9620.032.269070.000000.00000
19222009.10.30 00:08sell9630.052.270310.000000.00000
19232009.10.30 00:13sell9640.082.271420.000000.00000
19242009.10.30 00:31close9640.082.264230.000000.0000036.6112401.86
19252009.10.30 00:31close9630.052.264230.000000.0000019.3512421.21
19262009.10.30 00:31close9620.032.264230.000000.000009.2412430.45
19272009.10.30 00:31close9610.022.264230.000000.000004.8312435.28
19282009.10.30 00:31close9590.012.264230.000002.16467-60.9112374.37
19292009.10.30 00:32sell9650.012.263220.000002.25972
19302009.10.30 00:52sell9660.022.264230.000000.00000
19312009.10.30 00:54sell9670.032.265530.000000.00000
19322009.10.30 01:22close9670.032.263520.000000.000003.8412378.21
19332009.10.30 01:22close9660.022.263520.000000.000000.9012379.11
19342009.10.30 01:22close9650.012.263520.000002.25972-0.1912378.92
19352009.12.02 00:00sell9680.012.286430.000002.28293
19362009.12.02 00:28t/p9680.012.282930.000002.282932.2312381.15
19372009.12.02 00:28sell9690.012.282320.000002.27882
19382009.12.02 00:38sell9700.022.283390.000000.00000
19392009.12.02 02:00buy9710.012.285750.000002.28925
19402009.12.02 02:01buy9720.022.284670.000000.00000
19412009.12.02 02:20buy9730.032.283360.000000.00000
19422009.12.02 02:54buy9740.052.282290.000000.00000
19432009.12.02 03:16close9700.022.281270.000000.000002.6912383.84
19442009.12.02 03:16close9690.012.281270.000002.278820.6712384.51
19452009.12.02 09:07close9740.052.284470.000000.000006.9312391.44
19462009.12.02 09:07close9730.032.284470.000000.000002.1112393.55
19472009.12.02 09:07close9720.022.284470.000000.00000-0.2512393.30
19482009.12.02 09:07close9710.012.284470.000002.28925-0.8112392.49
19492009.12.02 13:00sell9750.012.292640.000002.28914
19502009.12.02 13:51sell9760.022.293870.000000.00000
19512009.12.02 14:00close9760.022.291580.000000.000002.9112395.40
19522009.12.02 14:00close9750.012.291580.000002.289140.6712396.07
19532009.12.03 05:00buy9770.012.295060.000002.29856
19542009.12.03 05:05buy9780.022.293660.000000.00000
19552009.12.03 05:23close9780.022.295890.000000.000002.8412398.91
19562009.12.03 05:23close9770.012.295890.000002.298560.5212399.43
19572009.12.03 05:23buy9790.012.296300.000002.29980
19582009.12.03 05:54buy9800.022.295270.000000.00000
19592009.12.03 05:59close9800.022.297440.000000.000002.7612402.19
19602009.12.03 05:59close9790.012.297440.000002.299800.7212402.91
19612009.12.03 07:00sell9810.012.291340.000002.28784
19622009.12.03 07:01sell9820.022.292340.000000.00000
19632009.12.03 07:03close9820.022.290180.000000.000002.7512405.66
19642009.12.03 07:03close9810.012.290180.000002.287840.7312406.39
19652009.12.03 07:03sell9830.012.289400.000002.28590
19662009.12.03 07:05sell9840.022.290590.000000.00000
19672009.12.03 07:14sell9850.032.291590.000000.00000
19682009.12.03 07:19close9850.032.289660.000000.000003.6812410.07
19692009.12.03 07:19close9840.022.289660.000000.000001.1912411.26
19702009.12.03 07:19close9830.012.289660.000002.28590-0.1712411.09
19712009.12.03 07:19sell9860.012.288380.000002.28488
19722009.12.03 07:21sell9870.022.289530.000000.00000
19732009.12.03 07:51sell9880.032.290700.000000.00000
19742009.12.03 07:56sell9890.052.291730.000000.00000
19752009.12.03 08:00buy9900.012.292760.000002.29626
19762009.12.03 08:01buy9910.022.291750.000000.00000
19772009.12.03 08:02buy9920.032.290680.000000.00000
19782009.12.03 08:04close9890.052.289850.000000.000005.9912417.08
19792009.12.03 08:04close9880.032.289850.000000.000001.6212418.70
19802009.12.03 08:04close9870.022.289850.000000.00000-0.4012418.30
19812009.12.03 08:04close9860.012.289850.000002.28488-0.9412417.36
19822009.12.03 08:05buy9930.052.289300.000000.00000
19832009.12.03 08:09close9930.052.291360.000000.000006.5512423.91
19842009.12.03 08:09close9920.032.291360.000000.000001.3012425.21
19852009.12.03 08:09close9910.022.291360.000000.00000-0.5012424.71
19862009.12.03 08:09close9900.012.291360.000002.29626-0.8912423.82
19872009.12.03 08:09buy9940.012.292070.000002.29557
19882009.12.03 09:07t/p9940.012.295570.000002.295572.2312426.05
19892009.12.03 13:00sell9950.012.292580.000002.28908
19902009.12.03 13:04sell9960.022.293590.000000.00000
19912009.12.03 13:07sell9970.032.294620.000000.00000
19922009.12.03 13:18sell9980.052.295660.000000.00000
19932009.12.03 13:26sell9990.082.296660.000000.00000
19942009.12.03 13:29close9990.082.293390.000000.0000016.6512442.70
19952009.12.03 13:29close9980.052.293390.000000.000007.2212449.92
19962009.12.03 13:29close9970.032.293390.000000.000002.3512452.27
19972009.12.03 13:29close9960.022.293390.000000.000000.2512452.52
19982009.12.03 13:29close9950.012.293390.000002.28908-0.5212452.00
19992009.12.03 13:29sell10000.012.292940.000002.28944
20002009.12.03 13:30sell10010.022.293960.000000.00000
20012009.12.03 13:30sell10020.032.296080.000000.00000
20022009.12.03 13:31sell10030.052.297150.000000.00000
20032009.12.03 13:33sell10040.082.298370.000000.00000
20042009.12.03 13:36close10040.082.296150.000000.0000011.3112463.31
20052009.12.03 13:36close10030.052.296150.000000.000003.1912466.50
20062009.12.03 13:36close10020.032.296150.000000.00000-0.1312466.37
20072009.12.03 13:36close10010.022.296150.000000.00000-2.7812463.59
20082009.12.03 13:36close10000.012.296150.000002.28944-2.0512461.54
20092009.12.03 13:36sell10050.012.294980.000002.29148
20102009.12.03 13:36sell10060.022.296090.000000.00000
20112009.12.03 13:36sell10070.032.297240.000000.00000
20122009.12.03 13:37close10070.032.295250.000000.000003.8012465.34
20132009.12.03 13:37close10060.022.295250.000000.000001.0712466.41
20142009.12.03 13:37close10050.012.295250.000002.29148-0.1712466.24
20152009.12.03 13:37sell10080.012.294450.000002.29095
20162009.12.03 13:41sell10090.022.295460.000000.00000
20172009.12.03 13:42sell10100.032.296460.000000.00000
20182009.12.03 13:48close10100.032.294620.000000.000003.5112469.75
20192009.12.03 13:48close10090.022.294620.000000.000001.0612470.81
20202009.12.03 13:48close10080.012.294620.000002.29095-0.1112470.70
20212009.12.03 13:48sell10110.012.294060.000002.29056
20222009.12.03 13:56sell10120.022.295090.000000.00000
20232009.12.03 14:12close10120.022.292970.000000.000002.7012473.40
20242009.12.03 14:12close10110.012.292970.000002.290560.7012474.10
20252009.12.03 18:00buy10130.012.288640.000002.29214
20262009.12.03 18:11buy10140.022.287480.000000.00000
20272009.12.03 18:24buy10150.032.286440.000000.00000
20282009.12.03 18:31buy10160.052.285430.000000.00000
20292009.12.03 18:32buy10170.082.284400.000000.00000
20302009.12.03 18:39buy10180.132.283390.000000.00000
20312009.12.03 19:58close10180.132.285260.000000.0000015.4712489.57
20322009.12.03 19:58close10170.082.285260.000000.000004.3812493.95
20332009.12.03 19:58close10160.052.285260.000000.00000-0.5412493.41
20342009.12.03 19:58close10150.032.285260.000000.00000-2.2512491.16
20352009.12.03 19:58close10140.022.285260.000000.00000-2.8212488.34
20362009.12.03 19:58close10130.012.285260.000002.29214-2.1512486.19
20372009.12.04 10:00sell10190.012.294300.000002.29080
20382009.12.04 10:02sell10200.022.295310.000000.00000
20392009.12.04 10:32sell10210.032.296410.000000.00000
20402009.12.04 10:55sell10220.052.297450.000000.00000
20412009.12.04 11:02close10220.052.295600.000000.000005.8912492.08
20422009.12.04 11:02close10210.032.295600.000000.000001.5512493.63
20432009.12.04 11:02close10200.022.295600.000000.00000-0.3712493.26
20442009.12.04 11:02close10190.012.295600.000002.29080-0.8312492.43
20452009.12.07 00:00buy10230.012.298680.000002.30218
20462009.12.07 00:07buy10240.022.297660.000000.00000
20472009.12.07 00:10close10240.022.299750.000000.000002.6612495.09
20482009.12.07 00:10close10230.012.299750.000002.302180.6812495.77
20492009.12.07 00:11buy10250.012.301270.000002.30477
20502009.12.07 00:23buy10260.022.300240.000000.00000
20512009.12.07 00:23buy10270.032.299110.000000.00000
20522009.12.07 00:25buy10280.052.298000.000000.00000
20532009.12.07 00:26buy10290.082.296930.000000.00000
20542009.12.07 00:32buy10300.132.295420.000000.00000
20552009.12.07 00:35close10300.132.297820.000000.0000019.8612515.63
20562009.12.07 00:35close10290.082.297820.000000.000004.5312520.16
20572009.12.07 00:35close10280.052.297820.000000.00000-0.5812519.58
20582009.12.07 00:35close10270.032.297820.000000.00000-2.4612517.12
20592009.12.07 00:35close10260.022.297820.000000.00000-3.0812514.04
20602009.12.07 00:35close10250.012.297820.000002.30477-2.2012511.84
20612009.12.07 00:35buy10310.012.298560.000002.30206
20622009.12.07 00:36buy10320.022.296720.000000.00000
20632009.12.07 00:37buy10330.032.295630.000000.00000
20642009.12.07 00:51buy10340.052.294480.000000.00000
20652009.12.07 01:08close10340.052.296520.000000.000006.4912518.33
20662009.12.07 01:08close10330.032.296520.000000.000001.7012520.03
20672009.12.07 01:08close10320.022.296520.000000.00000-0.2612519.77
20682009.12.07 01:08close10310.012.296520.000002.30206-1.2912518.48
20692009.12.07 07:00sell10350.012.298140.000002.29464
20702009.12.07 07:13sell10360.022.299140.000000.00000
20712009.12.07 07:21sell10370.032.300230.000000.00000
20722009.12.07 07:28close10370.032.298360.000000.000003.5712522.05
20732009.12.07 07:28close10360.022.298360.000000.000001.0012523.05
20742009.12.07 07:28close10350.012.298360.000002.29464-0.1412522.91
20752009.12.07 07:29sell10380.012.297380.000002.29388
20762009.12.07 07:33sell10390.022.298380.000000.00000
20772009.12.07 18:17close10390.022.295910.000000.000003.1412526.05
20782009.12.07 18:17close10380.012.295910.000002.293880.9312526.98
20792009.12.08 02:00buy10400.012.299030.000002.30253
20802009.12.08 02:15buy10410.022.298030.000000.00000
20812009.12.08 02:33close10410.022.300300.000000.000002.8812529.86
20822009.12.08 02:33close10400.012.300300.000002.302530.8112530.67
20832009.12.08 02:34buy10420.012.300780.000002.30428
20842009.12.08 02:35buy10430.022.299760.000000.00000
20852009.12.08 03:03close10430.022.301870.000000.000002.6812533.35
20862009.12.08 03:03close10420.012.301870.000002.304280.6912534.04
20872009.12.08 06:00sell10440.012.302710.000002.29921
20882009.12.08 06:10t/p10440.012.299210.000002.299212.2212536.26
20892009.12.08 06:10sell10450.012.298710.000002.29521
20902009.12.08 06:13sell10460.022.299760.000000.00000
20912009.12.08 06:18close10460.022.297580.000000.000002.7712539.03
20922009.12.08 06:18close10450.012.297580.000002.295210.7212539.75
20932009.12.08 06:18sell10470.012.297030.000002.29353
20942009.12.08 06:30sell10480.022.298050.000000.00000
20952009.12.08 06:34sell10490.032.299110.000000.00000
20962009.12.08 06:38sell10500.052.300200.000000.00000
20972009.12.08 06:49close10500.052.298170.000000.000006.4612546.21
20982009.12.08 06:49close10490.032.298170.000000.000001.7912548.00
20992009.12.08 06:49close10480.022.298170.000000.00000-0.1612547.84
21002009.12.08 06:49close10470.012.298170.000002.29353-0.7212547.12
21012009.12.08 06:49sell10510.012.297460.000002.29396
21022009.12.08 07:40t/p10510.012.293960.000002.293962.2312549.35
21032009.12.08 08:00buy10520.012.295740.000002.29924
21042009.12.08 08:16buy10530.022.294740.000000.00000
21052009.12.08 08:27buy10540.032.293740.000000.00000
21062009.12.08 08:56buy10550.052.292740.000000.00000
21072009.12.08 13:25close10550.052.294790.000000.000006.5212555.87
21082009.12.08 13:25close10540.032.294790.000000.000002.0112557.88
21092009.12.08 13:25close10530.022.294790.000000.000000.0612557.94
21102009.12.08 13:25close10520.012.294790.000002.29924-0.6012557.34
21112009.12.08 20:00sell10560.012.304030.000002.30053
21122009.12.08 21:35t/p10560.012.300530.000002.300532.2212559.56
21132009.12.09 04:00buy10570.012.294590.000002.29809
21142009.12.11 05:00sell10580.012.243880.000002.24038
21152009.12.11 07:01t/p10580.012.240380.000002.240382.2312561.79
21162009.12.11 14:00buy10590.022.239770.000000.00000
21172009.12.11 14:01buy10600.032.238700.000000.00000
21182009.12.11 14:02buy10610.052.237700.000000.00000
21192009.12.11 14:03buy10620.082.236520.000000.00000
21202009.12.11 14:24buy10630.132.235360.000000.00000
21212009.12.11 15:08close10630.132.239400.000000.0000033.4212595.21
21222009.12.11 15:08close10620.082.239400.000000.0000014.6612609.87
21232009.12.11 15:08close10610.052.239400.000000.000005.4112615.28
21242009.12.11 15:08close10600.032.239400.000000.000001.3312616.61
21252009.12.11 15:08close10590.022.239400.000000.00000-0.4712616.14
21262009.12.11 15:08close10570.012.239400.000002.29809-35.4212580.72
21272009.12.14 00:00buy10640.012.239790.000002.24329
21282009.12.14 00:15buy10650.022.238660.000000.00000
21292009.12.14 00:25close10650.022.240870.000000.000002.8212583.54
21302009.12.14 00:25close10640.012.240870.000002.243290.6812584.22
21312009.12.14 00:25buy10660.012.241210.000002.24471
21322009.12.14 00:48buy10670.022.240090.000000.00000
21332009.12.14 00:52buy10680.032.238810.000000.00000
21342009.12.14 00:57close10680.032.240890.000000.000003.9712588.19
21352009.12.14 00:57close10670.022.240890.000000.000001.0212589.21
21362009.12.14 00:57close10660.012.240890.000002.24471-0.2012589.01
21372009.12.14 00:58buy10690.012.240950.000002.24445
21382009.12.14 00:58buy10700.022.239920.000000.00000
21392009.12.14 01:56close10700.022.242020.000000.000002.6712591.68
21402009.12.14 01:56close10690.012.242020.000002.244450.6812592.36
21412009.12.14 06:00sell10710.012.246690.000002.24319
21422009.12.14 06:50t/p10710.012.243190.000002.243192.2312594.59
21432009.12.14 06:50sell10720.012.242530.000002.23903
21442009.12.14 07:01t/p10720.012.239030.000002.239032.2312596.82
21452009.12.14 11:00buy10730.012.238810.000002.24231
21462009.12.14 11:15t/p10730.012.242310.000002.242312.2312599.05
21472009.12.14 11:15buy10740.012.243160.000002.24666
21482009.12.14 11:17buy10750.022.239820.000000.00000
21492009.12.14 12:06close10750.022.242770.000000.000003.7512602.80
21502009.12.14 12:06close10740.012.242770.000002.24666-0.2512602.55
21512009.12.14 23:00sell10760.012.240450.000002.23695
21522009.12.14 23:24sell10770.022.241490.000000.00000
21532009.12.15 00:54close10770.022.239280.000000.000002.8912605.44
21542009.12.15 00:54close10760.012.239280.000002.236950.7812606.21
21552009.12.17 12:00buy10780.012.264490.000002.26799
21562009.12.17 12:01buy10790.022.263440.000000.00000
21572009.12.17 12:02buy10800.032.262090.000000.00000
21582009.12.17 12:06buy10810.052.261080.000000.00000
21592009.12.17 12:34close10810.052.263140.000000.000006.5512612.76
21602009.12.17 12:34close10800.032.263140.000000.000002.0112614.77
21612009.12.17 12:34close10790.022.263140.000000.00000-0.3812614.39
21622009.12.17 12:34close10780.012.263140.000002.26799-0.8612613.53
21632009.12.17 12:34buy10820.012.263640.000002.26714
21642009.12.17 13:12t/p10820.012.267140.000002.267142.2212615.75
21652009.12.17 19:00sell10830.012.278440.000002.27494
21662009.12.17 19:12t/p10830.012.274940.000002.274942.2212617.97
21672009.12.17 19:12sell10840.012.274440.000002.27094
21682009.12.17 19:22sell10850.022.275450.000000.00000
21692009.12.17 19:32close10850.022.273310.000000.000002.7212620.69
21702009.12.17 19:32close10840.012.273310.000002.270940.7212621.41
21712009.12.17 19:33sell10860.012.272950.000002.26945
21722009.12.17 19:47sell10870.022.273960.000000.00000
21732009.12.17 21:59close10870.022.271820.000000.000002.7212624.13
21742009.12.17 21:59close10860.012.271820.000002.269450.7212624.85
21752009.12.18 08:00buy10880.012.274910.000002.27841
21762009.12.18 08:12t/p10880.012.278410.000002.278412.2312627.08
21772009.12.18 08:12buy10890.012.279540.000002.28304
21782009.12.18 08:13buy10900.022.278410.000000.00000
21792009.12.18 08:16buy10910.032.277350.000000.00000
21802009.12.18 08:34buy10920.052.276340.000000.00000
21812009.12.18 08:50close10920.052.278180.000000.000005.8612632.94
21822009.12.18 08:50close10910.032.278180.000000.000001.5812634.52
21832009.12.18 08:50close10900.022.278180.000000.00000-0.2912634.23
21842009.12.18 08:50close10890.012.278180.000002.28304-0.8712633.36
21852009.12.18 08:51buy10930.012.278370.000002.28187
21862009.12.18 09:00sell10940.012.277510.000002.27401
21872009.12.18 09:13sell10950.022.278540.000000.00000
21882009.12.18 09:22sell10960.032.279580.000000.00000
21892009.12.18 10:18t/p10930.012.281870.000002.281872.2312635.59
21902009.12.18 12:45close10960.032.277720.000000.000003.5612639.15
21912009.12.18 12:45close10950.022.277720.000000.000001.0412640.19
21922009.12.18 12:45close10940.012.277720.000002.27401-0.1312640.06
21932009.12.21 04:00sell10970.012.272140.000002.26864
21942009.12.21 04:16sell10980.022.273170.000000.00000
21952009.12.21 04:28sell10990.032.274300.000000.00000
21962009.12.21 09:25close10990.032.272330.000000.000003.7612643.82
21972009.12.21 09:25close10980.022.272330.000000.000001.0712644.89
21982009.12.21 09:25close10970.012.272330.000002.26864-0.1212644.77
21992009.12.21 14:00buy11000.012.270640.000002.27414
22002009.12.21 14:45buy11010.022.269540.000000.00000
22012009.12.21 14:48buy11020.032.268500.000000.00000
22022009.12.21 15:04close11020.032.270520.000000.000003.8612648.63
22032009.12.21 15:04close11010.022.270520.000000.000001.2412649.87
22042009.12.21 15:04close11000.012.270520.000002.27414-0.0812649.79
22052009.12.21 21:00sell11030.012.274030.000002.27053
22062009.12.21 21:19sell11040.022.275170.000000.00000
22072009.12.21 21:58close11040.022.273000.000000.000002.7712652.56
22082009.12.21 21:58close11030.012.273000.000002.270530.6512653.21
22092009.12.21 21:58sell11050.012.272470.000002.26897
22102009.12.22 09:30t/p11050.012.268970.000002.268972.2712655.48
22112009.12.22 11:00buy11060.012.268280.000002.27178
22122009.12.22 11:49t/p11060.012.271780.000002.271782.2312657.71
22132009.12.22 11:49buy11070.012.272480.000002.27598
22142009.12.22 21:45t/p11070.012.275980.000002.275982.2312659.94
22152009.12.22 23:00sell11080.012.284840.000002.28134
22162009.12.23 00:58t/p11080.012.281340.000002.281342.2612662.20
22172009.12.23 13:00buy11090.012.273440.000002.27694
22182009.12.25 11:00sell11100.012.259430.000002.25593
22192009.12.25 11:06sell11110.022.260530.000000.00000
22202009.12.25 12:42close11110.022.257750.000000.000003.5412665.74
22212009.12.25 12:42close11100.012.257750.000002.255931.0712666.81
22222009.12.25 13:02buy11120.022.261050.000000.00000
22232009.12.25 13:04buy11130.032.259920.000000.00000
22242009.12.27 23:00buy11140.052.258570.000000.00000
22252009.12.27 23:02buy11150.082.257340.000000.00000
22262009.12.27 23:18close11150.082.260050.000000.0000013.8012680.61
22272009.12.27 23:18close11140.052.260050.000000.000004.7112685.32
22282009.12.27 23:18close11130.032.260050.000000.000000.2512685.57
22292009.12.27 23:18close11120.022.260050.000000.00000-1.2712684.30
22302009.12.27 23:18close11090.012.260050.000002.27694-8.8312675.47
22312009.12.27 23:18buy11160.012.259930.000002.26343
22322009.12.27 23:18buy11170.022.258680.000000.00000
22332009.12.28 17:00sell11180.012.256370.000002.25287
22342009.12.28 17:36sell11190.022.257480.000000.00000
22352009.12.28 17:40sell11200.032.258520.000000.00000
22362009.12.29 00:39close11170.022.260850.000000.000002.4612677.93
22372009.12.29 00:39close11160.012.260850.000002.263430.4312678.36
22382009.12.29 06:43close11200.032.256510.000000.000003.9512682.31
22392009.12.29 06:43close11190.022.256510.000000.000001.3112683.62
22402009.12.29 06:43close11180.012.256510.000002.25287-0.0512683.57
22412009.12.29 09:00buy11210.012.250580.000002.25408
22422009.12.29 09:19buy11220.022.249560.000000.00000
22432009.12.29 09:41buy11230.032.248540.000000.00000
22442009.12.29 09:45buy11240.052.247440.000000.00000
22452009.12.29 09:52buy11250.082.245850.000000.00000
22462009.12.29 09:56buy11260.132.244640.000000.00000
22472009.12.29 09:58buy11270.222.243250.000000.00000
22482009.12.30 18:00sell11280.012.224560.000002.22106
22492009.12.30 18:19sell11290.022.226610.000000.00000
22502009.12.30 22:46close11290.022.224140.000000.000003.1512686.72
22512009.12.30 22:46close11280.012.224140.000002.221060.2612686.98
22522009.12.31 03:00buy11300.372.210930.000000.00000
22532009.12.31 03:20buy11310.402.208690.000000.00000
22542009.12.31 11:31close11310.402.224740.000000.00000408.6113095.59
22552009.12.31 11:31close11300.372.224740.000000.00000325.2213420.81
22562009.12.31 11:31close11270.222.224740.000000.00000-265.9713154.84
22572009.12.31 11:31close11260.132.224740.000000.00000-168.6712986.17
22582009.12.31 11:31close11250.082.224740.000000.00000-109.9612876.21
22592009.12.31 11:31close11240.052.224740.000000.00000-73.7812802.43
22602009.12.31 11:31close11230.032.224740.000000.00000-46.3812756.05
22612009.12.31 11:31close11220.022.224740.000000.00000-32.2112723.85
22622009.12.31 11:31close11210.012.224740.000002.25408-16.7512707.10
22632009.12.31 13:00sell11320.012.227440.000002.22394
22642009.12.31 13:01sell11330.022.228460.000000.00000
22652009.12.31 13:03sell11340.032.229500.000000.00000
22662009.12.31 13:13sell11350.052.230510.000000.00000
22672009.12.31 13:18sell11360.082.231510.000000.00000
22682009.12.31 13:22sell11370.132.232510.000000.00000
22692009.12.31 13:25sell11380.222.234010.000000.00000
22702009.12.31 13:28close11380.222.230930.000000.0000043.1412750.24
22712009.12.31 13:28close11370.132.230930.000000.0000013.0812763.32
22722009.12.31 13:28close11360.082.230930.000000.000002.9512766.27
22732009.12.31 13:28close11350.052.230930.000000.00000-1.3312764.94
22742009.12.31 13:28close11340.032.230930.000000.00000-2.7312762.21
22752009.12.31 13:28close11330.022.230930.000000.00000-3.1412759.07
22762009.12.31 13:28close11320.012.230930.000002.22394-2.2212756.85
22772009.12.31 13:28sell11390.012.230260.000002.22676
22782009.12.31 13:30sell11400.022.231340.000000.00000
22792009.12.31 13:36sell11410.032.232420.000000.00000
22802009.12.31 13:38close11410.032.230420.000000.000003.8212760.67
22812009.12.31 13:38close11400.022.230420.000000.000001.1812761.85
22822009.12.31 13:38close11390.012.230420.000002.22676-0.1012761.75
22832009.12.31 13:38sell11420.012.229930.000002.22643
22842009.12.31 13:52t/p11420.012.226430.000002.226432.2312763.98
22852009.12.31 13:52sell11430.012.225990.000002.22249
22862009.12.31 13:54sell11440.022.227010.000000.00000
22872009.12.31 13:55sell11450.032.228010.000000.00000
22882009.12.31 14:34close11450.032.226160.000000.000003.5312767.51
22892009.12.31 14:34close11440.022.226160.000000.000001.0812768.59
22902009.12.31 14:34close11430.012.226160.000002.22249-0.1112768.48
22912010.04.02 12:00buy11460.012.157550.000002.16105
22922010.04.02 12:02buy11470.022.156400.000000.00000
22932010.04.02 12:08buy11480.032.155400.000000.00000
22942010.04.02 12:19close11480.032.157250.000000.000003.5312772.01
22952010.04.02 12:19close11470.022.157250.000000.000001.0812773.09
22962010.04.02 12:19close11460.012.157250.000002.16105-0.1912772.90
22972010.04.02 12:19buy11490.012.157650.000002.16115
22982010.04.02 12:28buy11500.022.156450.000000.00000
22992010.04.02 12:29buy11510.032.154950.000000.00000
23002010.04.02 12:30buy11520.052.151350.000000.00000
23012010.04.02 12:31close11520.052.155100.000000.0000011.9412784.84
23022010.04.02 12:31close11510.032.155100.000000.000000.2812785.12
23032010.04.02 12:31close11500.022.155100.000000.00000-1.7212783.40
23042010.04.02 12:31close11490.012.155100.000002.16115-1.6212781.78
23052010.04.02 12:31buy11530.012.155700.000002.15920
23062010.04.02 12:32buy11540.022.154500.000000.00000
23072010.04.02 12:35close11540.022.156650.000000.000002.7412784.52
23082010.04.02 12:35close11530.012.156650.000002.159200.6112785.13
23092010.04.02 12:35buy11550.012.157050.000002.16055
23102010.04.02 12:36buy11560.022.156000.000000.00000
23112010.04.02 12:39buy11570.032.154900.000000.00000
23122010.04.02 12:48close11570.032.157100.000000.000004.2012789.33
23132010.04.02 12:48close11560.022.157100.000000.000001.4012790.73
23142010.04.02 12:48close11550.012.157100.000002.160550.0312790.76
23152010.04.02 12:48buy11580.012.157850.000002.16135
23162010.04.02 12:49buy11590.022.156800.000000.00000
23172010.04.02 12:52buy11600.032.155750.000000.00000
23182010.04.02 12:52buy11610.052.154650.000000.00000
23192010.04.04 21:01close11610.052.160900.000000.0000019.9012810.66
23202010.04.04 21:01close11600.032.160900.000000.000009.8412820.50
23212010.04.04 21:01close11590.022.160900.000000.000005.2212825.72
23222010.04.04 21:01close11580.012.160900.000002.161351.9412827.66
23232010.04.04 22:00sell11620.012.159700.000002.15620
23242010.04.04 22:19sell11630.022.160850.000000.00000
23252010.04.05 00:05close11630.022.158600.000000.000002.9512830.60
23262010.04.05 00:05close11620.012.158600.000002.156200.7412831.34
23272010.04.06 04:00buy11640.012.168650.000002.17215
23282010.04.06 04:25buy11650.022.167450.000000.00000
23292010.04.06 04:30buy11660.032.165650.000000.00000
23302010.04.06 04:30buy11670.052.164050.000000.00000
23312010.04.06 04:30close11670.052.166800.000000.000008.7612840.10
23322010.04.06 04:30close11660.032.166800.000000.000002.2012842.30
23332010.04.06 04:30close11650.022.166800.000000.00000-0.8312841.47
23342010.04.06 04:30close11640.012.166800.000002.17215-1.1812840.29
23352010.04.06 04:30buy11680.012.167050.000002.17055
23362010.04.06 04:46buy11690.022.166000.000000.00000
23372010.04.06 04:51buy11700.032.164950.000000.00000
23382010.04.06 05:03close11700.032.166850.000000.000003.6312843.92
23392010.04.06 05:03close11690.022.166850.000000.000001.0812845.00
23402010.04.06 05:03close11680.012.166850.000002.17055-0.1312844.87
23412010.04.06 13:00sell11710.012.173700.000002.17020
23422010.04.06 13:08sell11720.022.174700.000000.00000
23432010.04.06 13:21close11720.022.172600.000000.000002.6812847.55
23442010.04.06 13:21close11710.012.172600.000002.170200.7012848.25
23452010.04.06 13:21sell11730.012.172100.000002.16860
23462010.04.06 16:41t/p11730.012.168600.000002.168602.2312850.48
23472010.04.06 19:00buy11740.012.163050.000002.16655
23482010.04.06 19:01buy11750.022.162050.000000.00000
23492010.04.06 19:12buy11760.032.160950.000000.00000
23502010.04.06 19:13buy11770.052.159900.000000.00000
23512010.04.06 19:33close11770.052.162200.000000.000007.3212857.80
23522010.04.06 19:33close11760.032.162200.000000.000002.3912860.19
23532010.04.06 19:33close11750.022.162200.000000.000000.1912860.38
23542010.04.06 19:33close11740.012.162200.000002.16655-0.5412859.84
23552010.04.06 19:33buy11780.012.162700.000002.16620
23562010.04.06 19:39buy11790.022.161450.000000.00000
23572010.04.06 19:40buy11800.032.160350.000000.00000
23582010.04.06 21:06close11800.032.162950.000000.000004.9712864.81
23592010.04.06 21:06close11790.022.162950.000000.000001.9112866.72
23602010.04.06 21:06close11780.012.162950.000002.166200.1612866.88
23612010.04.07 07:00sell11810.012.163000.000002.15950
23622010.04.07 07:00sell11820.022.164050.000000.00000
23632010.04.07 07:02sell11830.032.165050.000000.00000
23642010.04.07 07:03sell11840.052.166050.000000.00000
23652010.04.07 07:09close11840.052.164250.000000.000005.7312872.61
23662010.04.07 07:09close11830.032.164250.000000.000001.5312874.14
23672010.04.07 07:09close11820.022.164250.000000.00000-0.2512873.89
23682010.04.07 07:09close11810.012.164250.000002.15950-0.8012873.09
23692010.04.07 07:09sell11850.012.163900.000002.16040
23702010.04.07 08:30t/p11850.012.160400.000002.160402.2312875.32
23712010.04.07 11:00buy11860.012.148800.000002.15230
23722010.04.07 11:01buy11870.022.147650.000000.00000
23732010.04.07 11:02buy11880.032.146600.000000.00000
23742010.04.07 11:08buy11890.052.145600.000000.00000
23752010.04.07 11:18close11890.052.147450.000000.000005.8912881.21
23762010.04.07 11:18close11880.032.147450.000000.000001.6212882.83
23772010.04.07 11:18close11870.022.147450.000000.00000-0.2512882.58
23782010.04.07 11:18close11860.012.147450.000002.15230-0.8612881.72
23792010.04.07 11:19buy11900.012.147700.000002.15120
23802010.04.07 12:13t/p11900.012.151200.000002.151202.2312883.95
23812010.04.08 03:00sell11910.012.157650.000002.15415
23822010.04.08 03:20sell11920.022.158700.000000.00000
23832010.04.08 06:25close11920.022.156550.000000.000002.7412886.69
23842010.04.08 06:25close11910.012.156550.000002.154150.7012887.39
23852010.04.09 00:00buy11930.012.160700.000002.16420
23862010.04.09 00:06buy11940.022.159700.000000.00000
23872010.04.09 01:00sell11950.012.159950.000002.15645
23882010.04.09 01:07sell11960.022.161000.000000.00000
23892010.04.09 02:38close11960.022.158800.000000.000002.8012890.19
23902010.04.09 02:38close11950.012.158800.000002.156450.7312890.92
23912010.04.09 06:04close11940.022.161800.000000.000002.6812893.60
23922010.04.09 06:04close11930.012.161800.000002.164200.7012894.30
23932010.04.09 06:04buy11970.012.162150.000002.16565
23942010.04.09 06:05buy11980.022.161000.000000.00000
23952010.04.09 06:23buy11990.032.159950.000000.00000
23962010.04.09 06:23buy12000.052.158600.000000.00000
23972010.04.09 06:42buy12010.082.157600.000000.00000
23982010.04.09 06:47close12010.082.159650.000000.0000010.4412904.74
23992010.04.09 06:47close12000.052.159650.000000.000003.3512908.09
24002010.04.09 06:47close11990.032.159650.000000.00000-0.5712907.52
24012010.04.09 06:47close11980.022.159650.000000.00000-1.7212905.80
24022010.04.09 06:47close11970.012.159650.000002.16565-1.5912904.21
24032010.04.09 06:47buy12020.012.160300.000002.16380
24042010.04.09 06:47buy12030.022.159250.000000.00000
24052010.04.09 06:58buy12040.032.158050.000000.00000
24062010.04.09 06:58buy12050.052.156950.000000.00000
24072010.04.09 07:13close12050.052.158850.000000.000006.0512910.26
24082010.04.09 07:13close12040.032.158850.000000.000001.5312911.79
24092010.04.09 07:13close12030.022.158850.000000.00000-0.5112911.28
24102010.04.09 07:13close12020.012.158850.000002.16380-0.9212910.36
24112010.04.12 05:00sell12060.012.160050.000002.15655
24122010.04.12 05:09sell12070.022.161050.000000.00000
24132010.04.12 05:25close12070.022.158950.000000.000002.6812913.04
24142010.04.12 05:25close12060.012.158950.000002.156550.7012913.74
24152010.04.12 05:25sell12080.012.158800.000002.15530
24162010.04.12 05:28sell12090.022.159850.000000.00000
24172010.04.12 05:51close12090.022.157700.000000.000002.7412916.48
24182010.04.12 05:51close12080.012.157700.000002.155300.7012917.18
24192010.04.12 05:51sell12100.012.157350.000002.15385
24202010.04.12 05:53sell12110.022.158350.000000.00000
24212010.04.12 07:08close12110.022.156250.000000.000002.6712919.85
24222010.04.12 07:08close12100.012.156250.000002.153850.7012920.55
24232010.04.12 17:00buy12120.012.156050.000002.15955
24242010.04.12 21:41t/p12120.012.159550.000002.159552.2312922.78
24252010.04.12 22:00sell12130.012.159100.000002.15560
24262010.04.12 22:56t/p12130.012.155600.000002.155602.2312925.01
24272010.04.12 22:56sell12140.012.155400.000002.15190
24282010.04.13 00:00buy12150.012.153400.000002.15690
24292010.04.13 00:15buy12160.022.152400.000000.00000
24302010.04.13 00:16t/p12140.012.151900.000002.151902.2612927.27
24312010.04.13 00:58buy12170.032.151400.000000.00000
24322010.04.13 01:19close12170.032.153250.000000.000003.5312930.80
24332010.04.13 01:19close12160.022.153250.000000.000001.0912931.89
24342010.04.13 01:19close12150.012.153250.000002.15690-0.1012931.79
24352010.04.13 11:00sell12180.012.159300.000002.15580
24362010.04.13 11:02sell12190.022.160400.000000.00000
24372010.04.13 11:03sell12200.032.161550.000000.00000
24382010.04.13 11:06sell12210.052.162550.000000.00000
24392010.04.13 11:23sell12220.082.163550.000000.00000
24402010.04.13 11:25sell12230.132.164550.000000.00000
24412010.04.13 11:34close12230.132.162700.000000.0000015.3212947.11
24422010.04.13 11:34close12220.082.162700.000000.000004.3312951.44
24432010.04.13 11:34close12210.052.162700.000000.00000-0.4812950.96
24442010.04.13 11:34close12200.032.162700.000000.00000-2.1912948.77
24452010.04.13 11:34close12190.022.162700.000000.00000-2.9312945.84
24462010.04.13 11:34close12180.012.162700.000002.15580-2.1612943.68
24472010.04.13 11:34sell12240.012.162150.000002.15865
24482010.04.13 11:52sell12250.022.163150.000000.00000
24492010.04.13 11:57sell12260.032.164200.000000.00000
24502010.04.13 12:14close12260.032.162200.000000.000003.8212947.50
24512010.04.13 12:14close12250.022.162200.000000.000001.2112948.71
24522010.04.13 12:14close12240.012.162200.000002.15865-0.0412948.67
24532010.04.13 23:00buy12270.012.170700.000002.17420
24542010.04.13 23:00buy12280.022.169550.000000.00000
24552010.04.13 23:00buy12290.032.168550.000000.00000
24562010.04.13 23:14buy12300.052.167500.000000.00000
24572010.04.13 23:52buy12310.082.166500.000000.00000
24582010.04.14 00:00sell12320.012.165750.000002.16225
24592010.04.14 00:24sell12330.022.166750.000000.00000
24602010.04.14 00:40close12330.022.164550.000000.000002.8112951.48
24612010.04.14 00:40close12320.012.164550.000002.162250.7712952.25
24622010.04.14 00:40sell12340.012.164000.000002.16050
24632010.04.14 00:40sell12350.022.165000.000000.00000
24642010.04.14 00:55sell12360.032.166100.000000.00000
24652010.04.14 04:31close12360.032.164150.000000.000003.7312955.98
24662010.04.14 04:31close12350.022.164150.000000.000001.0912957.07
24672010.04.14 04:31close12340.012.164150.000002.16050-0.1012956.97
24682010.04.14 06:30close12310.082.168400.000000.000009.0612966.03
24692010.04.14 06:30close12300.052.168400.000000.000002.4812968.52
24702010.04.14 06:30close12290.032.168400.000000.00000-0.5112968.01
24712010.04.14 06:30close12280.022.168400.000000.00000-1.6112966.39
24722010.04.14 06:30close12270.012.168400.000002.17420-1.5412964.86
24732010.04.14 23:00buy12370.012.162100.000002.16560
24742010.04.14 23:03buy12380.022.161000.000000.00000
24752010.04.14 23:49close12380.022.163150.000000.000002.7312967.59
24762010.04.14 23:49close12370.012.163150.000002.165600.6712968.26
24772010.04.14 23:50buy12390.012.163350.000002.16685
24782010.04.14 23:52buy12400.022.162300.000000.00000
24792010.04.15 00:13close12400.022.164450.000000.000002.2812970.53
24802010.04.15 00:13close12390.012.164450.000002.166850.4712971.00
24812010.04.15 04:00sell12410.012.170100.000002.16660
24822010.04.15 04:18sell12420.022.171100.000000.00000
24832010.04.15 04:19sell12430.032.172100.000000.00000
24842010.04.15 05:29close12430.032.170250.000000.000003.5312974.53
24852010.04.15 05:29close12420.022.170250.000000.000001.0912975.62
24862010.04.15 05:29close12410.012.170250.000002.16660-0.0912975.53
24872010.04.15 11:00buy12440.012.162850.000002.16635
24882010.04.15 11:05buy12450.022.161850.000000.00000
24892010.04.15 13:20close12450.022.164000.000000.000002.7412978.27
24902010.04.15 13:20close12440.012.164000.000002.166350.7312979.00
24912010.04.15 16:00sell12460.012.175700.000002.17220
24922010.04.15 16:37sell12470.022.176700.000000.00000
24932010.04.15 16:46sell12480.032.177750.000000.00000
24942010.04.15 16:47sell12490.052.178800.000000.00000
24952010.04.15 17:00close12490.052.176850.000000.000006.2012985.20
24962010.04.15 17:00close12480.032.176850.000000.000001.7212986.92
24972010.04.15 17:00close12470.022.176850.000000.00000-0.1912986.73
24982010.04.15 17:00close12460.012.176850.000002.17220-0.7312986.00
24992010.04.16 02:00buy12500.012.169150.000002.17265
25002010.04.16 15:52t/p12500.012.172650.000002.172652.2312988.23
25012010.04.18 22:00buy12510.012.160300.000002.16380
25022010.04.19 17:00sell12520.012.160950.000002.15745
25032010.04.19 17:29t/p12520.012.157450.000002.157452.2312990.46
25042010.04.19 17:29sell12530.012.156950.000002.15345
25052010.04.19 17:29sell12540.022.157950.000000.00000
25062010.04.19 17:51sell12550.032.158950.000000.00000
25072010.04.19 17:59sell12560.052.159950.000000.00000
25082010.04.19 18:18close12560.052.158100.000000.000005.8912996.35
25092010.04.19 18:18close12550.032.158100.000000.000001.6212997.97
25102010.04.19 18:18close12540.022.158100.000000.00000-0.1912997.78
25112010.04.19 18:18close12530.012.158100.000002.15345-0.7412997.04
25122010.04.19 23:23t/p12510.012.163800.000002.163802.1512999.19
25132010.04.19 23:23buy12570.012.164250.000002.16775
25142010.04.19 23:38buy12580.022.163250.000000.00000
25152010.04.19 23:40buy12590.032.162250.000000.00000
25162010.04.19 23:57buy12600.052.161150.000000.00000
25172010.04.19 23:59buy12610.082.160150.000000.00000
25182010.04.20 01:00sell12620.012.160800.000002.15730
25192010.04.20 01:24t/p12620.012.157300.000002.157302.2213001.41
25202010.04.20 01:24sell12630.012.156800.000002.15330
25212010.04.20 01:30sell12640.022.158650.000000.00000
25222010.04.20 01:32close12640.022.156150.000000.000003.1813004.59
25232010.04.20 01:32close12630.012.156150.000002.153300.4213005.01
25242010.04.20 01:32sell12650.012.155800.000002.15230
25252010.04.20 01:36sell12660.022.157050.000000.00000
25262010.04.20 01:39sell12670.032.158050.000000.00000
25272010.04.20 01:41sell12680.052.159050.000000.00000
25282010.04.20 01:43sell12690.082.160200.000000.00000
25292010.04.20 01:48sell12700.132.161350.000000.00000
25302010.04.20 02:00close12610.082.162100.000000.000009.3113014.33
25312010.04.20 02:00close12600.052.162100.000000.000002.6413016.97
25322010.04.20 02:00close12590.032.162100.000000.00000-0.5213016.45
25332010.04.20 02:00close12580.022.162100.000000.00000-1.6113014.84
25342010.04.20 02:00close12570.012.162100.000002.16775-1.4513013.39
25352010.04.20 02:20close12700.132.159300.000000.0000016.9713030.36
25362010.04.20 02:20close12690.082.159300.000000.000004.5813034.94
25372010.04.20 02:20close12680.052.159300.000000.00000-0.8013034.14
25382010.04.20 02:20close12670.032.159300.000000.00000-2.3913031.75
25392010.04.20 02:20close12660.022.159300.000000.00000-2.8713028.88
25402010.04.20 02:20close12650.012.159300.000002.15230-2.2313026.65
25412010.04.20 18:00buy12710.012.162750.000002.16625
25422010.04.20 18:21buy12720.022.161600.000000.00000
25432010.04.20 18:59buy12730.032.160550.000000.00000
25442010.04.20 19:00sell12740.012.160100.000002.15660
25452010.04.20 19:40sell12750.022.161150.000000.00000
25462010.04.20 20:55close12750.022.159050.000000.000002.6713029.32
25472010.04.20 20:55close12740.012.159050.000002.156600.6713029.99
25482010.04.20 22:00buy12760.052.159400.000000.00000
25492010.04.20 22:56buy12770.082.158300.000000.00000
25502010.04.20 23:46close12770.082.160400.000000.0000010.7013040.69
25512010.04.20 23:46close12760.052.160400.000000.000003.1913043.88
25522010.04.20 23:46close12730.032.160400.000000.00000-0.2913043.59
25532010.04.20 23:46close12720.022.160400.000000.00000-1.5313042.06
25542010.04.20 23:46close12710.012.160400.000002.16625-1.5013040.56
25552010.04.21 02:00sell12780.012.162100.000002.15860
25562010.04.21 04:04t/p12780.012.158600.000002.158602.2313042.79
25572010.04.21 08:00buy12790.012.159800.000002.16330
25582010.04.21 08:29buy12800.022.158750.000000.00000
25592010.04.21 08:30close12800.022.161750.000000.000003.8213046.61
25602010.04.21 08:30close12790.012.161750.000002.163301.2413047.85
25612010.04.21 08:30buy12810.012.162900.000002.16640
25622010.04.21 08:30buy12820.022.161900.000000.00000
25632010.04.21 08:30buy12830.032.160750.000000.00000
25642010.04.21 08:31buy12840.052.159700.000000.00000
25652010.04.21 08:34close12840.052.161550.000000.000005.8913053.74
25662010.04.21 08:34close12830.032.161550.000000.000001.5313055.27
25672010.04.21 08:34close12820.022.161550.000000.00000-0.4413054.83
25682010.04.21 08:34close12810.012.161550.000002.16640-0.8613053.97
25692010.04.21 08:34buy12850.012.162200.000002.16570
25702010.04.21 09:03t/p12850.012.165700.000002.165702.2213056.19
25712010.04.21 10:00sell12860.012.162600.000002.15910
25722010.04.21 10:03sell12870.022.163650.000000.00000
25732010.04.21 10:13sell12880.032.164650.000000.00000
25742010.04.21 10:17sell12890.052.165800.000000.00000
25752010.04.21 10:33close12890.052.163650.000000.000006.8413063.03
25762010.04.21 10:33close12880.032.163650.000000.000001.9113064.94
25772010.04.21 10:33close12870.022.163650.000000.000000.0013064.94
25782010.04.21 10:33close12860.012.163650.000002.15910-0.6713064.27
25792010.04.21 10:33sell12900.012.163350.000002.15985
25802010.04.21 10:42sell12910.022.164350.000000.00000
25812010.04.21 10:43sell12920.032.165450.000000.00000
25822010.04.21 10:51sell12930.052.166600.000000.00000
25832010.04.21 10:53close12930.052.164600.000000.000006.3713070.64
25842010.04.21 10:53close12920.032.164600.000000.000001.6313072.27
25852010.04.21 10:53close12910.022.164600.000000.00000-0.3213071.95
25862010.04.21 10:53close12900.012.164600.000002.15985-0.7913071.16
25872010.04.21 10:53sell12940.012.164000.000002.16050
25882010.04.22 09:00buy12950.012.164300.000002.16780
25892010.04.22 09:00buy12960.022.163300.000000.00000
25902010.04.22 09:19close12960.022.165650.000000.000002.9913074.15
25912010.04.22 09:19close12950.012.165650.000002.167800.8513075.00
25922010.04.22 09:19buy12970.012.165700.000002.16920
25932010.04.22 09:53buy12980.022.164450.000000.00000
25942010.04.22 10:09close12980.022.166650.000000.000002.8013077.80
25952010.04.22 10:09close12970.012.166650.000002.169200.6013078.40
25962010.04.22 20:50t/p12940.012.160500.000002.160502.3313080.73
25972010.04.26 10:00sell12990.012.146350.000002.14285
25982010.04.26 10:23t/p12990.012.142850.000002.142852.2213082.95
25992010.04.26 10:23sell13000.012.142050.000002.13855
26002010.04.26 10:47sell13010.022.143050.000000.00000
26012010.04.26 11:03close13010.022.140950.000000.000002.6813085.63
26022010.04.26 11:03close13000.012.140950.000002.138550.7013086.33
26032010.04.26 12:00buy13020.012.137650.000002.14115
26042010.04.26 12:06buy13030.022.136500.000000.00000
26052010.04.26 12:07buy13040.032.135300.000000.00000
26062010.04.26 12:36close13040.032.137250.000000.000003.7313090.06
26072010.04.26 12:36close13030.022.137250.000000.000000.9513091.01
26082010.04.26 12:36close13020.012.137250.000002.14115-0.2513090.76
26092010.04.26 12:36buy13050.012.137600.000002.14110
26102010.04.26 12:39buy13060.022.136600.000000.00000
26112010.04.26 12:44buy13070.032.135500.000000.00000
26122010.04.26 12:44buy13080.052.134450.000000.00000
26132010.04.26 12:44buy13090.082.133100.000000.00000
26142010.04.26 12:56close13090.082.135200.000000.0000010.6913101.45
26152010.04.26 12:56close13080.052.135200.000000.000002.3913103.84
26162010.04.26 12:56close13070.032.135200.000000.00000-0.5713103.27
26172010.04.26 12:56close13060.022.135200.000000.00000-1.7813101.49
26182010.04.26 12:56close13050.012.135200.000002.14110-1.5313099.96
26192010.04.26 12:56buy13100.012.135600.000002.13910
26202010.04.26 14:17t/p13100.012.139100.000002.139102.2313102.19
26212010.04.27 04:00sell13110.012.142200.000002.13870
26222010.04.27 04:27sell13120.022.143250.000000.00000
26232010.04.27 07:01close13120.022.141100.000000.000002.7313104.92
26242010.04.27 07:01close13110.012.141100.000002.138700.7013105.62
26252010.04.27 09:00buy13130.012.131200.000002.13470
26262010.04.27 09:05buy13140.022.130200.000000.00000
26272010.04.27 09:08buy13150.032.129150.000000.00000
26282010.04.27 09:47buy13160.052.128150.000000.00000
26292010.04.27 09:52buy13170.082.127150.000000.00000
26302010.04.27 09:58buy13180.132.126150.000000.00000
26312010.04.27 10:40close13180.132.128050.000000.0000015.7313121.35
26322010.04.27 10:40close13170.082.128050.000000.000004.5813125.93
26332010.04.27 10:40close13160.052.128050.000000.00000-0.3113125.62
26342010.04.27 10:40close13150.032.128050.000000.00000-2.1013123.52
26352010.04.27 10:40close13140.022.128050.000000.00000-2.7413120.78
26362010.04.27 10:40close13130.012.128050.000002.13470-2.0013118.78
26372010.04.27 17:00sell13190.012.141650.000002.13815
26382010.04.27 18:23t/p13190.012.138150.000002.138152.2313121.01
26392010.04.28 05:00buy13200.012.135250.000002.13875
26402010.04.28 05:15buy13210.022.134250.000000.00000
26412010.04.28 05:38buy13220.032.133250.000000.00000
26422010.04.28 05:41buy13230.052.132250.000000.00000
26432010.04.28 05:45buy13240.082.131250.000000.00000
26442010.04.28 05:45buy13250.132.130200.000000.00000
26452010.04.28 05:46close13250.132.132200.000000.0000016.5513137.56
26462010.04.28 05:46close13240.082.132200.000000.000004.8313142.39
26472010.04.28 05:46close13230.052.132200.000000.00000-0.1613142.23
26482010.04.28 05:46close13220.032.132200.000000.00000-2.0013140.23
26492010.04.28 05:46close13210.022.132200.000000.00000-2.6113137.62
26502010.04.28 05:46close13200.012.132200.000002.13875-1.9413135.68
26512010.04.28 05:46buy13260.012.132450.000002.13595
26522010.04.29 19:00sell13270.012.119800.000002.11630
26532010.04.29 19:06sell13280.022.120800.000000.00000
26542010.04.29 19:22sell13290.032.121900.000000.00000
26552010.04.29 19:45close13290.032.119900.000000.000003.8213139.50
26562010.04.29 19:45close13280.022.119900.000000.000001.1413140.64
26572010.04.29 19:45close13270.012.119900.000002.11630-0.0613140.58
26582010.04.29 19:45sell13300.012.119350.000002.11585
26592010.04.29 20:46t/p13300.012.115850.000002.115852.2213142.80
26602010.05.02 22:00buy13310.022.099850.000000.00000
26612010.05.02 22:02buy13320.032.098800.000000.00000
26622010.05.02 22:11buy13330.052.097750.000000.00000
26632010.05.04 09:00buy13340.082.083350.000000.00000
26642010.05.04 13:36close13340.082.094650.000000.0000057.5513200.35
26652010.05.04 13:36close13330.052.094650.000000.00000-10.6313189.72
26662010.05.04 13:36close13320.032.094650.000000.00000-8.3913181.33
26672010.05.04 13:36close13310.022.094650.000000.00000-6.9313174.40
26682010.05.04 13:36close13260.012.094650.000002.13595-24.5213149.88
26692010.06.01 00:00buy13350.012.133950.000002.13745
26702010.06.01 00:27buy13360.022.132900.000000.00000
26712010.06.01 00:31close13360.022.135050.000000.000002.7313152.61
26722010.06.01 00:31close13350.012.135050.000002.137450.7013153.31
26732010.06.01 00:31buy13370.012.135350.000002.13885
26742010.06.01 00:32buy13380.022.134350.000000.00000
26752010.06.01 00:36close13380.022.136500.000000.000002.7413156.05
26762010.06.01 00:36close13370.012.136500.000002.138850.7313156.78
26772010.06.01 00:36buy13390.012.136850.000002.14035
26782010.06.01 00:43buy13400.022.135800.000000.00000
26792010.06.01 00:43buy13410.032.134700.000000.00000
26802010.06.01 00:48close13410.032.136850.000000.000004.1013160.88
26812010.06.01 00:48close13400.022.136850.000000.000001.3413162.22
26822010.06.01 00:48close13390.012.136850.000002.140350.0013162.22
26832010.06.01 00:48buy13420.012.137650.000002.14115
26842010.06.01 00:49buy13430.022.136500.000000.00000
26852010.06.01 00:51close13430.022.138800.000000.000002.9313165.15
26862010.06.01 00:51close13420.012.138800.000002.141150.7313165.88
26872010.06.01 00:51buy13440.012.139600.000002.14310
26882010.06.01 00:51buy13450.022.138600.000000.00000
26892010.06.01 00:52buy13460.032.137350.000000.00000
26902010.06.01 00:53buy13470.052.136300.000000.00000
26912010.06.01 00:55close13470.052.138500.000000.000007.0013172.88
26922010.06.01 00:55close13460.032.138500.000000.000002.1913175.07
26932010.06.01 00:55close13450.022.138500.000000.00000-0.1213174.95
26942010.06.01 00:55close13440.012.138500.000002.14310-0.7013174.25
26952010.06.01 00:55buy13480.012.138750.000002.14225
26962010.06.01 00:55buy13490.022.137750.000000.00000
26972010.06.01 03:00sell13500.012.137550.000002.13405
26982010.06.01 03:21sell13510.022.138600.000000.00000
26992010.06.01 03:29sell13520.032.139800.000000.00000
27002010.06.01 03:29close13490.022.140250.000000.000003.1813177.43
27012010.06.01 03:29close13480.012.140250.000002.142250.9513178.38
27022010.06.01 03:31close13520.032.137850.000000.000003.7313182.11
27032010.06.01 03:31close13510.022.137850.000000.000000.9513183.06
27042010.06.01 03:31close13500.012.137850.000002.13405-0.1913182.87
27052010.06.01 03:31sell13530.012.137450.000002.13395
27062010.06.01 03:34sell13540.022.138550.000000.00000
27072010.06.01 03:53sell13550.032.139650.000000.00000
27082010.06.01 03:57sell13560.052.140650.000000.00000
27092010.06.01 03:58sell13570.082.141750.000000.00000
27102010.06.01 04:29close13570.082.138200.000000.0000018.0913200.96
27112010.06.01 04:29close13560.052.138200.000000.000007.8013208.76
27122010.06.01 04:29close13550.032.138200.000000.000002.7713211.53
27132010.06.01 04:29close13540.022.138200.000000.000000.4513211.98
27142010.06.01 04:29close13530.012.138200.000002.13395-0.4813211.50
27152010.06.02 15:00buy13580.012.152400.000002.15590
27162010.06.02 15:00buy13590.022.151350.000000.00000
27172010.06.02 15:01buy13600.032.150350.000000.00000
27182010.06.02 15:05buy13610.052.149150.000000.00000
27192010.06.02 15:11buy13620.082.148050.000000.00000
27202010.06.02 15:14close13620.082.150000.000000.000009.9313221.43
27212010.06.02 15:14close13610.052.150000.000000.000002.7113224.14
27222010.06.02 15:14close13600.032.150000.000000.00000-0.6613223.48
27232010.06.02 15:14close13590.022.150000.000000.00000-1.7213221.76
27242010.06.02 15:14close13580.012.150000.000002.15590-1.5213220.24
27252010.06.02 15:14buy13630.012.150600.000002.15410
27262010.06.02 15:21t/p13630.012.154100.000002.154102.2313222.47
27272010.06.02 15:21buy13640.012.154550.000002.15805
27282010.06.02 15:52t/p13640.012.158050.000002.158052.2313224.70
27292010.06.02 15:52buy13650.012.158650.000002.16215
27302010.06.02 15:53buy13660.022.157650.000000.00000
27312010.06.02 15:57buy13670.032.156550.000000.00000
27322010.06.02 16:01close13670.032.158450.000000.000003.6213228.32
27332010.06.02 16:01close13660.022.158450.000000.000001.0213229.34
27342010.06.02 16:01close13650.012.158450.000002.16215-0.1313229.21
27352010.06.04 13:00sell13680.012.155550.000002.15205
27362010.06.04 13:00sell13690.022.156700.000000.00000
27372010.06.04 13:00sell13700.032.157700.000000.00000
27382010.06.04 13:05sell13710.052.158700.000000.00000
27392010.06.04 13:07close13710.052.156900.000000.000005.7313234.94
27402010.06.04 13:07close13700.032.156900.000000.000001.5313236.47
27412010.06.04 13:07close13690.022.156900.000000.00000-0.2513236.22
27422010.06.04 13:07close13680.012.156900.000002.15205-0.8613235.36
27432010.06.04 13:07sell13720.012.156150.000002.15265
27442010.06.04 13:10sell13730.022.157150.000000.00000
27452010.06.04 13:24close13730.022.155000.000000.000002.7413238.10
27462010.06.04 13:24close13720.012.155000.000002.152650.7313238.83
27472010.06.04 13:24sell13740.012.154750.000002.15125
27482010.06.04 13:28sell13750.022.155750.000000.00000
27492010.06.04 13:33close13750.022.153400.000000.000002.9913241.82
27502010.06.04 13:33close13740.012.153400.000002.151250.8613242.68
27512010.06.04 13:33sell13760.012.153150.000002.14965
27522010.06.04 13:35sell13770.022.154350.000000.00000
27532010.06.04 13:44sell13780.032.155500.000000.00000
27542010.06.04 13:45sell13790.052.156600.000000.00000
27552010.06.04 13:45sell13800.082.157600.000000.00000
27562010.06.04 13:47sell13810.132.158750.000000.00000
27572010.06.04 13:47sell13820.222.159800.000000.00000
27582010.06.04 14:22close13820.222.157650.000000.0000030.1113272.79
27592010.06.04 14:22close13810.132.157650.000000.000009.1013281.89
27602010.06.04 14:22close13800.082.157650.000000.00000-0.2513281.64
27612010.06.04 14:22close13790.052.157650.000000.00000-3.3413278.30
27622010.06.04 14:22close13780.032.157650.000000.00000-4.1113274.19
27632010.06.04 14:22close13770.022.157650.000000.00000-4.2013269.99
27642010.06.04 14:22close13760.012.157650.000002.14965-2.8713267.12
27652010.06.08 13:00buy13830.012.175600.000002.17910
27662010.06.08 13:00buy13840.022.174600.000000.00000
27672010.06.08 13:03buy13850.032.173500.000000.00000
27682010.06.08 13:06buy13860.052.172400.000000.00000
27692010.06.08 13:06buy13870.082.171250.000000.00000
27702010.06.08 13:10buy13880.132.170100.000000.00000
27712010.06.08 13:18close13880.132.172200.000000.0000017.3813284.50
27722010.06.08 13:18close13870.082.172200.000000.000004.8413289.34
27732010.06.08 13:18close13860.052.172200.000000.00000-0.6313288.71
27742010.06.08 13:18close13850.032.172200.000000.00000-2.4813286.23
27752010.06.08 13:18close13840.022.172200.000000.00000-3.0513283.18
27762010.06.08 13:18close13830.012.172200.000002.17910-2.1613281.02
27772010.06.08 13:18buy13890.012.172700.000002.17620
27782010.06.08 13:35buy13900.022.171550.000000.00000
27792010.06.08 13:40close13900.022.174100.000000.000003.2513284.27
27802010.06.08 13:40close13890.012.174100.000002.176200.8913285.16
27812010.06.08 13:40buy13910.012.174550.000002.17805
27822010.06.08 13:42buy13920.022.173500.000000.00000
27832010.06.08 13:43buy13930.032.172350.000000.00000
27842010.06.08 13:45close13930.032.174550.000000.000004.2113289.37
27852010.06.08 13:45close13920.022.174550.000000.000001.3413290.71
27862010.06.08 13:45close13910.012.174550.000002.178050.0013290.71
27872010.06.08 13:45buy13940.012.174550.000002.17805
27882010.06.08 13:51t/p13940.012.178050.000002.178052.2213292.93
27892010.06.08 13:51buy13950.012.177850.000002.18135
27902010.06.08 13:52buy13960.022.176700.000000.00000
27912010.06.08 13:59buy13970.032.175500.000000.00000
27922010.06.08 14:45close13970.032.177500.000000.000003.8213296.75
27932010.06.08 14:45close13960.022.177500.000000.000001.0213297.77
27942010.06.08 14:45close13950.012.177500.000002.18135-0.2313297.54
27952010.06.09 05:00sell13980.012.176950.000002.17345
27962010.06.09 05:02sell13990.022.177950.000000.00000
27972010.06.09 05:02sell14000.032.179000.000000.00000
27982010.06.09 05:05close14000.032.177150.000000.000003.5313301.07
27992010.06.09 05:05close13990.022.177150.000000.000001.0213302.09
28002010.06.09 05:05close13980.012.177150.000002.17345-0.1313301.96
28012010.06.09 05:05sell14010.012.176600.000002.17310
28022010.06.09 05:07sell14020.022.177950.000000.00000
28032010.06.09 05:24close14020.022.175650.000000.000002.9313304.89
28042010.06.09 05:24close14010.012.175650.000002.173100.6013305.49
28052010.06.09 05:25sell14030.012.175150.000002.17165
28062010.06.09 05:36sell14040.022.176200.000000.00000
28072010.06.09 05:37sell14050.032.177250.000000.00000
28082010.06.09 05:41close14050.032.175350.000000.000003.6313309.12
28092010.06.09 05:41close14040.022.175350.000000.000001.0813310.20
28102010.06.09 05:41close14030.012.175350.000002.17165-0.1313310.07
28112010.06.09 05:41sell14060.012.174900.000002.17140
28122010.06.09 06:36t/p14060.012.171400.000002.171402.2313312.30
28132010.06.09 11:00buy14070.012.166550.000002.17005
28142010.06.09 11:38t/p14070.012.170050.000002.170052.2213314.52
28152010.06.09 11:38buy14080.012.170650.000002.17415
28162010.06.09 17:09t/p14080.012.174150.000002.174152.2313316.75
28172010.06.09 20:00sell14090.012.180850.000002.17735
28182010.06.09 20:02sell14100.022.181900.000000.00000
28192010.06.09 20:10close14100.022.179800.000000.000002.6813319.43
28202010.06.09 20:10close14090.012.179800.000002.177350.6713320.10
28212010.06.09 20:10sell14110.012.179250.000002.17575
28222010.06.09 20:11sell14120.022.180350.000000.00000
28232010.06.09 20:27close14120.022.178000.000000.000002.9913323.09
28242010.06.09 20:27close14110.012.178000.000002.175750.8013323.89
28252010.06.09 20:27sell14130.012.177550.000002.17405
28262010.06.09 20:27sell14140.022.178550.000000.00000
28272010.06.09 20:28sell14150.032.179850.000000.00000
28282010.06.09 20:39close14150.032.177850.000000.000003.8213327.71
28292010.06.09 20:39close14140.022.177850.000000.000000.8913328.60
28302010.06.09 20:39close14130.012.177850.000002.17405-0.2013328.40
28312010.06.09 20:39sell14160.012.177650.000002.17415
28322010.06.09 20:45sell14170.022.178750.000000.00000
28332010.06.09 20:47sell14180.032.179750.000000.00000
28342010.06.09 20:48sell14190.052.180750.000000.00000
28352010.06.09 20:53close14190.052.178600.000000.000006.8513335.25
28362010.06.09 20:53close14180.032.178600.000000.000002.2013337.45
28372010.06.09 20:53close14170.022.178600.000000.000000.1913337.64
28382010.06.09 20:53close14160.012.178600.000002.17415-0.6013337.04
28392010.06.09 20:53sell14200.012.177950.000002.17445
28402010.06.09 21:02t/p14200.012.174450.000002.174452.2313339.27
28412010.06.09 23:00buy14210.012.157350.000002.16085
28422010.06.09 23:09t/p14210.012.160850.000002.160852.2213341.49
28432010.06.09 23:09buy14220.012.161350.000002.16485
28442010.06.09 23:10buy14230.022.160300.000000.00000
28452010.06.09 23:17close14230.022.162450.000000.000002.7413344.23
28462010.06.09 23:17close14220.012.162450.000002.164850.7013344.93
28472010.06.09 23:17buy14240.012.163050.000002.16655
28482010.06.09 23:17t/p14240.012.166550.000002.166552.2313347.16
28492010.06.09 23:17buy14250.012.166900.000002.17040
28502010.06.09 23:17buy14260.022.165850.000000.00000
28512010.06.09 23:18close14260.022.169050.000000.000004.0813351.24
28522010.06.09 23:18close14250.012.169050.000002.170401.3613352.60
28532010.06.09 23:18buy14270.012.169750.000002.17325
28542010.06.09 23:19buy14280.022.168750.000000.00000
28552010.06.09 23:19buy14290.032.167350.000000.00000
28562010.06.09 23:20buy14300.052.166350.000000.00000
28572010.06.09 23:21buy14310.082.164950.000000.00000
28582010.06.09 23:21buy14320.132.163900.000000.00000
28592010.06.09 23:23close14320.132.165950.000000.0000016.9713369.57
28602010.06.09 23:23close14310.082.165950.000000.000005.0913374.66
28612010.06.09 23:23close14300.052.165950.000000.00000-1.2813373.38
28622010.06.09 23:23close14290.032.165950.000000.00000-2.6713370.71
28632010.06.09 23:23close14280.022.165950.000000.00000-3.5713367.14
28642010.06.09 23:23close14270.012.165950.000002.17325-2.4213364.72
28652010.06.09 23:23buy14330.012.166450.000002.16995
28662010.06.09 23:23buy14340.022.165300.000000.00000
28672010.06.09 23:32buy14350.032.163600.000000.00000
28682010.06.09 23:36buy14360.052.162400.000000.00000
28692010.06.09 23:38buy14370.082.161200.000000.00000
28702010.06.09 23:38buy14380.132.160050.000000.00000
28712010.06.09 23:40close14380.132.162450.000000.0000019.8513384.57
28722010.06.09 23:40close14370.082.162450.000000.000006.3613390.93
28732010.06.09 23:40close14360.052.162450.000000.000000.1613391.09
28742010.06.09 23:40close14350.032.162450.000000.00000-2.1913388.90
28752010.06.09 23:40close14340.022.162450.000000.00000-3.6213385.28
28762010.06.09 23:40close14330.012.162450.000002.16995-2.5513382.73
28772010.06.09 23:40buy14390.012.162500.000002.16600
28782010.06.09 23:41buy14400.022.161350.000000.00000
28792010.06.09 23:46close14400.022.163600.000000.000002.8613385.59
28802010.06.09 23:46close14390.012.163600.000002.166000.7013386.29
28812010.06.09 23:46buy14410.012.164300.000002.16780
28822010.06.09 23:49buy14420.022.163150.000000.00000
28832010.06.09 23:54buy14430.032.161700.000000.00000
28842010.06.09 23:57buy14440.052.160550.000000.00000
28852010.06.10 00:14close14440.052.162550.000000.000005.2013391.49
28862010.06.10 00:14close14430.032.162550.000000.000000.9313392.42
28872010.06.10 00:14close14420.022.162550.000000.00000-1.2313391.18
28882010.06.10 00:14close14410.012.162550.000002.16780-1.3413389.84
28892010.06.11 02:00sell14450.012.151950.000002.14845
28902010.06.11 02:02sell14460.022.152950.000000.00000
28912010.06.11 02:04sell14470.032.154250.000000.00000
28922010.06.11 02:08sell14480.052.155300.000000.00000
28932010.06.11 02:17sell14490.082.156300.000000.00000
28942010.06.11 02:26close14490.082.154350.000000.000009.9413399.78
28952010.06.11 02:26close14480.052.154350.000000.000003.0213402.80
28962010.06.11 02:26close14470.032.154350.000000.00000-0.1913402.61
28972010.06.11 02:26close14460.022.154350.000000.00000-1.7913400.82
28982010.06.11 02:26close14450.012.154350.000002.14845-1.5213399.30
28992010.06.11 02:26sell14500.012.154300.000002.15080
29002010.06.11 02:26sell14510.022.155550.000000.00000
29012010.06.11 07:05close14510.022.153350.000000.000002.8013402.10
29022010.06.11 07:05close14500.012.153350.000002.150800.6013402.70
29032010.06.11 11:00buy14520.012.134300.000002.13780
29042010.06.11 11:04buy14530.022.133300.000000.00000
29052010.06.11 11:08close14530.022.135450.000000.000002.7413405.44
29062010.06.11 11:08close14520.012.135450.000002.137800.7413406.18
29072010.06.11 11:08buy14540.012.136050.000002.13955
29082010.06.11 11:32buy14550.022.134950.000000.00000
29092010.06.14 12:00sell14560.012.115950.000002.11245
29102010.06.14 12:03sell14570.022.116950.000000.00000
29112010.06.14 12:17close14570.022.114800.000000.000002.7313408.91
29122010.06.14 12:17close14560.012.114800.000002.112450.7413409.65
29132010.06.14 12:17sell14580.012.114250.000002.11075
29142010.06.14 12:20sell14590.022.115350.000000.00000
29152010.06.14 12:20sell14600.032.116500.000000.00000
29162010.06.14 12:22sell14610.052.117600.000000.00000
29172010.06.14 12:28sell14620.082.118650.000000.00000
29182010.06.14 12:41sell14630.132.119650.000000.00000
29192010.06.14 12:43sell14640.222.120800.000000.00000
29202010.06.14 12:50close14640.222.118850.000000.0000027.3113436.96
29212010.06.14 12:50close14630.132.118850.000000.000006.6313443.59
29222010.06.14 12:50close14620.082.118850.000000.00000-1.0113442.58
29232010.06.14 12:50close14610.052.118850.000000.00000-3.9813438.60
29242010.06.14 12:50close14600.032.118850.000000.00000-4.4913434.11
29252010.06.14 12:50close14590.022.118850.000000.00000-4.4513429.66
29262010.06.14 12:50close14580.012.118850.000002.11075-2.9313426.73
29272010.06.14 12:50sell14650.012.118350.000002.11485
29282010.06.14 13:16t/p14650.012.114850.000002.114852.2313428.96
29292010.06.14 15:00buy14660.032.111650.000000.00000
29302010.06.14 15:02buy14670.052.110650.000000.00000
29312010.06.14 15:09buy14680.082.109600.000000.00000
29322010.06.14 15:10buy14690.132.108500.000000.00000
29332010.06.14 15:19buy14700.222.107400.000000.00000
29342010.06.14 15:38close14700.222.110750.000000.0000046.9113475.87
29352010.06.14 15:38close14690.132.110750.000000.0000018.6213494.49
29362010.06.14 15:38close14680.082.110750.000000.000005.8513500.34
29372010.06.14 15:38close14670.052.110750.000000.000000.3213500.66
29382010.06.14 15:38close14660.032.110750.000000.00000-1.7213498.94
29392010.06.14 15:38close14550.022.110750.000000.00000-30.9513467.99
29402010.06.14 15:38close14540.012.110750.000002.13955-16.1813451.81
29412010.06.14 15:38buy14710.012.110800.000002.11430
29422010.06.14 15:42buy14720.022.109750.000000.00000
29432010.06.14 16:51close14720.022.111850.000000.000002.6813454.49
29442010.06.14 16:51close14710.012.111850.000002.114300.6713455.16
29452010.06.14 20:00sell14730.012.117900.000002.11440
29462010.06.14 20:01sell14740.022.118900.000000.00000
29472010.06.14 20:07sell14750.032.119950.000000.00000
29482010.06.14 20:16sell14760.052.121000.000000.00000
29492010.06.14 20:17sell14770.082.122250.000000.00000
29502010.06.14 20:47close14770.082.120200.000000.0000010.4413465.60
29512010.06.14 20:47close14760.052.120200.000000.000002.5513468.15
29522010.06.14 20:47close14750.032.120200.000000.00000-0.4813467.67
29532010.06.14 20:47close14740.022.120200.000000.00000-1.6613466.01
29542010.06.14 20:47close14730.012.120200.000002.11440-1.4613464.55
29552010.06.14 20:47sell14780.012.120050.000002.11655
29562010.06.14 20:51sell14790.022.121200.000000.00000
29572010.06.14 20:57sell14800.032.122600.000000.00000
29582010.06.14 21:55close14800.032.120100.000000.000004.7713469.32
29592010.06.14 21:55close14790.022.120100.000000.000001.4013470.72
29602010.06.14 21:55close14780.012.120100.000002.11655-0.0413470.68
29612010.06.15 13:00buy14810.012.124050.000002.12755
29622010.06.15 13:02buy14820.022.123050.000000.00000
29632010.06.15 13:11close14820.022.125400.000000.000002.9913473.67
29642010.06.15 13:11close14810.012.125400.000002.127550.8613474.53
29652010.06.15 13:11buy14830.012.125950.000002.12945
29662010.06.15 13:12buy14840.022.124950.000000.00000
29672010.06.15 13:15close14840.022.127050.000000.000002.6813477.21
29682010.06.15 13:15close14830.012.127050.000002.129450.7013477.91
29692010.06.15 13:15buy14850.012.127450.000002.13095
29702010.06.15 13:18buy14860.022.126400.000000.00000
29712010.06.15 13:21close14860.022.128550.000000.000002.7413480.65
29722010.06.15 13:21close14850.012.128550.000002.130950.7013481.35
29732010.06.15 13:21buy14870.012.128950.000002.13245
29742010.06.15 13:28buy14880.022.127950.000000.00000
29752010.06.15 13:31buy14890.032.126850.000000.00000
29762010.06.15 13:35close14890.032.128900.000000.000003.9113485.26
29772010.06.15 13:35close14880.022.128900.000000.000001.2113486.47
29782010.06.15 13:35close14870.012.128900.000002.13245-0.0413486.43
29792010.06.15 13:35buy14900.012.128950.000002.13245
29802010.06.15 13:38buy14910.022.127900.000000.00000
29812010.06.15 13:39buy14920.032.126850.000000.00000
29822010.06.15 13:47buy14930.052.125850.000000.00000
29832010.06.15 13:52close14930.052.127650.000000.000005.7313492.16
29842010.06.15 13:52close14920.032.127650.000000.000001.5313493.69
29852010.06.15 13:52close14910.022.127650.000000.00000-0.3213493.37
29862010.06.15 13:52close14900.012.127650.000002.13245-0.8313492.54
29872010.06.15 13:52buy14940.012.128000.000002.13150
29882010.06.15 13:55buy14950.022.127000.000000.00000
29892010.06.15 13:56buy14960.032.125950.000000.00000
29902010.06.15 13:59buy14970.052.124950.000000.00000
29912010.06.15 14:00close14970.052.126850.000000.000006.0513498.59
29922010.06.15 14:00close14960.032.126850.000000.000001.7213500.31
29932010.06.15 14:00close14950.022.126850.000000.00000-0.1913500.12
29942010.06.15 14:00close14940.012.126850.000002.13150-0.7313499.39
29952010.06.15 15:00sell14980.012.129100.000002.12560
29962010.06.15 15:30sell14990.022.130150.000000.00000
29972010.06.15 15:42sell15000.032.131200.000000.00000
29982010.06.15 15:45close15000.032.129250.000000.000003.7213503.11
29992010.06.15 15:45close14990.022.129250.000000.000001.1513504.26
30002010.06.15 15:45close14980.012.129250.000002.12560-0.0913504.17
30012010.06.15 15:45sell15010.012.128800.000002.12530
30022010.06.15 15:46sell15020.022.130000.000000.00000
30032010.06.15 15:54close15020.022.127700.000000.000002.9313507.10
30042010.06.15 15:54close15010.012.127700.000002.125300.7013507.80
30052010.06.15 15:54sell15030.012.127250.000002.12375
30062010.06.15 15:56sell15040.022.128250.000000.00000
30072010.06.15 16:07close15040.022.126150.000000.000002.6713510.47
30082010.06.15 16:07close15030.012.126150.000002.123750.7013511.17
30092010.06.15 21:00buy15050.012.118950.000002.12245
30102010.06.15 21:01buy15060.022.117400.000000.00000
30112010.06.15 21:21buy15070.032.116350.000000.00000
30122010.06.15 21:40close15070.032.118400.000000.000003.9113515.08
30132010.06.15 21:40close15060.022.118400.000000.000001.2713516.35
30142010.06.15 21:40close15050.012.118400.000002.12245-0.3513516.00
30152010.06.15 21:40buy15080.012.118900.000002.12240
30162010.06.15 21:40buy15090.022.117850.000000.00000
30172010.06.15 22:32close15090.022.120000.000000.000002.7413518.74
30182010.06.15 22:32close15080.012.120000.000002.122400.7013519.44
30192010.06.16 05:00sell15100.012.130950.000002.12745
30202010.06.16 05:22sell15110.022.132050.000000.00000
30212010.06.16 05:23sell15120.032.133200.000000.00000
30222010.06.16 05:32close15120.032.131250.000000.000003.7213523.16
30232010.06.16 05:32close15110.022.131250.000000.000001.0213524.18
30242010.06.16 05:32close15100.012.131250.000002.12745-0.2013523.98
30252010.06.16 05:32sell15130.012.130700.000002.12720
30262010.06.16 05:41sell15140.022.131700.000000.00000
30272010.06.16 05:49sell15150.032.132700.000000.00000
30282010.06.16 05:56close15150.032.130800.000000.000003.6313527.61
30292010.06.16 05:56close15140.022.130800.000000.000001.1413528.75
30302010.06.16 05:56close15130.012.130800.000002.12720-0.0613528.69
30312010.06.16 05:56sell15160.012.130350.000002.12685
30322010.06.16 05:56sell15170.022.131400.000000.00000
30332010.06.16 05:57sell15180.032.132650.000000.00000
30342010.06.16 06:23close15180.032.130450.000000.000004.2013532.89
30352010.06.16 06:23close15170.022.130450.000000.000001.2113534.10
30362010.06.16 06:23close15160.012.130450.000002.12685-0.0713534.03
30372010.06.16 18:00buy15190.012.121250.000002.12475
30382010.06.16 18:46buy15200.022.120200.000000.00000
30392010.06.16 18:49buy15210.032.119200.000000.00000
30402010.06.16 18:49buy15220.052.118200.000000.00000
30412010.06.16 18:52close15220.052.120100.000000.000006.0413540.07
30422010.06.16 18:52close15210.032.120100.000000.000001.7213541.79
30432010.06.16 18:52close15200.022.120100.000000.00000-0.1313541.66
30442010.06.16 18:52close15190.012.120100.000002.12475-0.7313540.93
30452010.06.16 18:52buy15230.012.120600.000002.12410
30462010.06.16 18:53buy15240.022.119450.000000.00000
30472010.06.16 18:58buy15250.032.118450.000000.00000
30482010.06.16 19:15close15250.032.120550.000000.000004.0113544.94
30492010.06.16 19:15close15240.022.120550.000000.000001.4013546.34
30502010.06.16 19:15close15230.012.120550.000002.12410-0.0313546.31
30512010.06.22 06:00sell15260.012.084700.000002.08120
30522010.06.22 06:33t/p15260.012.081200.000002.081202.2213548.53
30532010.06.22 06:33sell15270.012.080700.000002.07720
30542010.06.22 06:35sell15280.022.081800.000000.00000
30552010.06.22 06:35sell15290.032.082800.000000.00000
30562010.06.22 06:44close15290.032.080900.000000.000003.6313552.16
30572010.06.22 06:44close15280.022.080900.000000.000001.1413553.30
30582010.06.22 06:44close15270.012.080900.000002.07720-0.1213553.18
30592010.06.22 06:44sell15300.012.080250.000002.07675
30602010.06.22 06:51sell15310.022.081350.000000.00000
30612010.06.22 06:55sell15320.032.082500.000000.00000
30622010.06.22 06:55sell15330.052.083750.000000.00000
30632010.06.22 07:00close15330.052.081700.000000.000006.5213559.70
30642010.06.22 07:00close15320.032.081700.000000.000001.5313561.23
30652010.06.22 07:00close15310.022.081700.000000.00000-0.4513560.78
30662010.06.22 07:00close15300.012.081700.000002.07675-0.9213559.86
30672010.06.22 09:00buy15340.012.076350.000002.07985
30682010.06.22 09:19t/p15340.012.079850.000002.079852.2213562.08
30692010.06.22 09:19buy15350.012.080350.000002.08385
30702010.06.22 09:21buy15360.022.079200.000000.00000
30712010.06.22 09:22buy15370.032.078050.000000.00000
30722010.06.22 09:45close15370.032.080200.000000.000004.1113566.19
30732010.06.22 09:45close15360.022.080200.000000.000001.2713567.46
30742010.06.22 09:45close15350.012.080200.000002.08385-0.0913567.37
30752010.06.22 09:45buy15380.012.080750.000002.08425
30762010.06.22 09:57t/p15380.012.084250.000002.084252.2213569.59
30772010.06.22 09:57buy15390.012.084750.000002.08825
30782010.06.22 10:55t/p15390.012.088250.000002.088252.2313571.82
30792010.06.22 14:00sell15400.012.086900.000002.08340
30802010.06.22 14:00sell15410.022.088000.000000.00000
30812010.06.22 14:00sell15420.032.089700.000000.00000
30822010.06.22 14:00sell15430.052.090800.000000.00000
30832010.06.22 14:09close15430.052.088750.000000.000006.5213578.34
30842010.06.22 14:09close15420.032.088750.000000.000001.8113580.15
30852010.06.22 14:09close15410.022.088750.000000.00000-0.9513579.20
30862010.06.22 14:09close15400.012.088750.000002.08340-1.1813578.02
30872010.06.22 14:09sell15440.012.088200.000002.08470
30882010.06.22 14:13sell15450.022.089200.000000.00000
30892010.06.22 14:22sell15460.032.090350.000000.00000
30902010.06.22 14:24close15460.032.088250.000000.000004.0113582.03
30912010.06.22 14:24close15450.022.088250.000000.000001.2113583.24
30922010.06.22 14:24close15440.012.088250.000002.08470-0.0313583.21
30932010.06.22 14:24sell15470.012.087750.000002.08425
30942010.06.22 14:30sell15480.022.088800.000000.00000
30952010.06.22 14:37sell15490.032.089800.000000.00000
30962010.06.22 14:42close15490.032.087950.000000.000003.5313586.74
30972010.06.22 14:42close15480.022.087950.000000.000001.0913587.83
30982010.06.22 14:42close15470.012.087950.000002.08425-0.1213587.71
30992010.06.22 14:42sell15500.012.087550.000002.08405
31002010.06.23 14:00buy15510.012.097000.000002.10050
31012010.06.23 14:00buy15520.022.096000.000000.00000
31022010.06.23 14:00buy15530.032.094500.000000.00000
31032010.06.23 14:00close15530.032.097700.000000.000006.1113593.82
31042010.06.23 14:00close15520.022.097700.000000.000002.1713595.99
31052010.06.23 14:00close15510.012.097700.000002.100500.4413596.43
31062010.06.23 14:00buy15540.012.098500.000002.10200
31072010.06.23 14:00buy15550.022.096750.000000.00000
31082010.06.23 14:00buy15560.032.095400.000000.00000
31092010.06.23 14:00close15560.032.098000.000000.000004.9613601.39
31102010.06.23 14:00close15550.022.098000.000000.000001.5913602.98
31112010.06.23 14:00close15540.012.098000.000002.10200-0.3213602.66
31122010.06.23 14:00buy15570.012.098550.000002.10205
31132010.06.23 14:01buy15580.022.097550.000000.00000
31142010.06.23 14:02buy15590.032.096500.000000.00000
31152010.06.23 14:02close15590.032.098600.000000.000004.0113606.67
31162010.06.23 14:02close15580.022.098600.000000.000001.3313608.00
31172010.06.23 14:02close15570.012.098600.000002.102050.0413608.04
31182010.06.23 14:02buy15600.012.099050.000002.10255
31192010.06.23 14:27buy15610.022.098050.000000.00000
31202010.06.23 14:29close15610.022.100250.000000.000002.8013610.84
31212010.06.23 14:29close15600.012.100250.000002.102550.7713611.61
31222010.06.23 14:29buy15620.012.101200.000002.10470
31232010.06.23 14:29buy15630.022.100100.000000.00000
31242010.06.23 14:30buy15640.032.099000.000000.00000
31252010.06.23 14:33buy15650.052.097950.000000.00000
31262010.06.23 14:37buy15660.082.096800.000000.00000
31272010.06.23 14:39buy15670.132.095700.000000.00000
31282010.06.23 14:51buy15680.222.094650.000000.00000
31292010.06.23 15:09close15680.222.096600.000000.0000027.3113638.92
31302010.06.23 15:09close15670.132.096600.000000.000007.4513646.37
31312010.06.23 15:09close15660.082.096600.000000.00000-1.0213645.35
31322010.06.23 15:09close15650.052.096600.000000.00000-4.2913641.06
31332010.06.23 15:09close15640.032.096600.000000.00000-4.5813636.48
31342010.06.23 15:09close15630.022.096600.000000.00000-4.4513632.03
31352010.06.23 15:09close15620.012.096600.000002.10470-2.9313629.10
31362010.06.24 01:00sell15690.022.099650.000000.00000
31372010.06.24 01:08sell15700.032.100700.000000.00000
31382010.06.24 01:13sell15710.052.101800.000000.00000
31392010.06.24 01:16sell15720.082.103350.000000.00000
31402010.06.24 01:27close15720.082.100600.000000.0000014.0113643.11
31412010.06.24 01:27close15710.052.100600.000000.000003.8213646.93
31422010.06.24 01:27close15700.032.100600.000000.000000.2013647.13
31432010.06.24 01:27close15690.022.100600.000000.00000-1.2113645.92
31442010.06.24 01:27close15500.012.100600.000002.08405-8.1613637.76
31452010.06.24 01:27sell15730.012.100000.000002.09650
31462010.06.24 01:32sell15740.022.101000.000000.00000
31472010.06.24 01:55sell15750.032.102050.000000.00000
31482010.06.24 17:54close15750.032.100050.000000.000003.8213641.58
31492010.06.24 17:54close15740.022.100050.000000.000001.2113642.79
31502010.06.24 17:54close15730.012.100050.000002.09650-0.0313642.76
31512010.06.24 19:00buy15760.012.102100.000002.10560
31522010.06.24 19:01buy15770.022.101000.000000.00000
31532010.06.24 19:13close15770.022.103150.000000.000002.7313645.49
31542010.06.24 19:13close15760.012.103150.000002.105600.6713646.16
31552010.06.24 19:13buy15780.012.103650.000002.10715
31562010.06.24 19:14buy15790.022.102600.000000.00000
31572010.06.24 19:17close15790.022.104750.000000.000002.7413648.90
31582010.06.24 19:17close15780.012.104750.000002.107150.7013649.60
31592010.06.24 19:17buy15800.012.105250.000002.10875
31602010.06.24 19:30buy15810.022.104250.000000.00000
31612010.06.24 19:34buy15820.032.103250.000000.00000
31622010.06.24 19:47close15820.032.105150.000000.000003.6313653.23
31632010.06.24 19:47close15810.022.105150.000000.000001.1513654.38
31642010.06.24 19:47close15800.012.105150.000002.10875-0.0613654.32
31652010.06.24 19:47buy15830.012.105150.000002.10865
31662010.06.24 19:51buy15840.022.103950.000000.00000
31672010.06.24 19:53buy15850.032.102850.000000.00000
31682010.06.24 19:55close15850.032.104900.000000.000003.9113658.23
31692010.06.24 19:55close15840.022.104900.000000.000001.2113659.44
31702010.06.24 19:55close15830.012.104900.000002.10865-0.1613659.28
31712010.06.24 19:55buy15860.012.105000.000002.10850
31722010.06.24 21:02t/p15860.012.108500.000002.108502.2313661.51
31732010.06.25 02:00sell15870.012.113450.000002.10995
31742010.06.25 02:02sell15880.022.114550.000000.00000
31752010.06.25 02:02sell15890.032.115600.000000.00000
31762010.06.25 02:11close15890.032.113650.000000.000003.7213665.23
31772010.06.25 02:11close15880.022.113650.000000.000001.1513666.38
31782010.06.25 02:11close15870.012.113650.000002.10995-0.1313666.25
31792010.06.25 02:11sell15900.012.113150.000002.10965
31802010.06.25 02:25sell15910.022.114150.000000.00000
31812010.06.25 02:45sell15920.032.115200.000000.00000
31822010.06.25 02:49sell15930.052.116200.000000.00000
31832010.06.25 02:51sell15940.082.117250.000000.00000
31842010.06.25 03:03close15940.082.115350.000000.000009.6813675.93
31852010.06.25 03:03close15930.052.115350.000000.000002.7013678.63
31862010.06.25 03:03close15920.032.115350.000000.00000-0.2913678.34
31872010.06.25 03:03close15910.022.115350.000000.00000-1.5313676.81
31882010.06.25 03:03close15900.012.115350.000002.10965-1.4013675.41
31892010.06.25 15:00buy15950.012.118000.000002.12150
31902010.06.25 15:05buy15960.022.117000.000000.00000
31912010.06.25 15:05buy15970.032.116000.000000.00000
31922010.06.25 15:06buy15980.052.115000.000000.00000
31932010.06.25 15:18buy15990.082.113850.000000.00000
31942010.06.25 15:22close15990.082.115800.000000.000009.9313685.34
31952010.06.25 15:22close15980.052.115800.000000.000002.5413687.88
31962010.06.25 15:22close15970.032.115800.000000.00000-0.3813687.50
31972010.06.25 15:22close15960.022.115800.000000.00000-1.5313685.97
31982010.06.25 15:22close15950.012.115800.000002.12150-1.4013684.57
31992010.06.25 15:22buy16000.012.116300.000002.11980
32002010.06.25 15:23buy16010.022.115300.000000.00000
32012010.06.25 15:24buy16020.032.114300.000000.00000
32022010.06.25 15:28buy16030.052.113300.000000.00000
32032010.06.25 15:36buy16040.082.112200.000000.00000
32042010.06.25 15:47buy16050.132.111200.000000.00000
32052010.06.25 15:51buy16060.222.110200.000000.00000
32062010.06.25 16:16close16060.222.112050.000000.0000025.9113710.48
32072010.06.25 16:16close16050.132.112050.000000.000007.0313717.51
32082010.06.25 16:16close16040.082.112050.000000.00000-0.7613716.75
32092010.06.25 16:16close16030.052.112050.000000.00000-3.9813712.77
32102010.06.25 16:16close16020.032.112050.000000.00000-4.3013708.47
32112010.06.25 16:16close16010.022.112050.000000.00000-4.1313704.34
32122010.06.25 16:16close16000.012.112050.000002.11980-2.7113701.63
32132010.06.28 04:00sell16070.012.113100.000002.10960
32142010.06.28 04:01sell16080.022.114100.000000.00000
32152010.06.28 04:09sell16090.032.115100.000000.00000
32162010.06.30 11:00buy16100.012.177050.000002.18055
32172010.06.30 11:00buy16110.022.176050.000000.00000
32182010.06.30 11:00buy16120.032.175050.000000.00000
32192010.06.30 11:01buy16130.052.174050.000000.00000
32202010.06.30 11:01buy16140.082.173000.000000.00000
32212010.06.30 11:06buy16150.132.171850.000000.00000
32222010.06.30 11:11buy16160.222.170850.000000.00000
32232010.06.30 11:15close16160.222.172750.000000.0000026.6213728.25
32242010.06.30 11:15close16150.132.172750.000000.000007.4513735.70
32252010.06.30 11:15close16140.082.172750.000000.00000-1.2813734.42
32262010.06.30 11:15close16130.052.172750.000000.00000-4.1413730.28
32272010.06.30 11:15close16120.032.172750.000000.00000-4.3913725.89
32282010.06.30 11:15close16110.022.172750.000000.00000-4.2113721.68
32292010.06.30 11:15close16100.012.172750.000002.18055-2.7313718.95
32302010.06.30 11:15buy16170.012.173300.000002.17680
32312010.06.30 11:19buy16180.022.172050.000000.00000
32322010.06.30 11:30close16180.022.174250.000000.000002.8013721.75
32332010.06.30 11:30close16170.012.174250.000002.176800.6013722.35
32342010.06.30 11:30buy16190.012.174700.000002.17820
32352010.06.30 11:32buy16200.022.173650.000000.00000
32362010.06.30 11:32buy16210.032.172500.000000.00000
32372010.06.30 11:39close16210.032.174500.000000.000003.8213726.17
32382010.06.30 11:39close16200.022.174500.000000.000001.0813727.25
32392010.06.30 11:39close16190.012.174500.000002.17820-0.1313727.12
32402010.06.30 11:39buy16220.012.175050.000002.17855
32412010.06.30 11:40buy16230.022.174000.000000.00000
32422010.06.30 11:51buy16240.032.173000.000000.00000
32432010.06.30 12:00sell16250.052.173550.000000.00000
32442010.06.30 12:00sell16260.082.174550.000000.00000
32452010.06.30 12:03close16240.032.174850.000000.000003.5313730.65
32462010.06.30 12:03close16230.022.174850.000000.000001.0813731.73
32472010.06.30 12:03close16220.012.174850.000002.17855-0.1313731.60
32482010.06.30 12:15sell16270.132.175900.000000.00000
32492010.06.30 12:17sell16280.222.177150.000000.00000
32502010.06.30 12:20sell16290.372.179350.000000.00000
32512010.06.30 12:31close16290.372.172850.000000.00000153.1813884.78
32522010.06.30 12:31close16280.222.172850.000000.0000060.2513945.03
32532010.06.30 12:31close16270.132.172850.000000.0000025.2513970.28
32542010.06.30 12:31close16260.082.172850.000000.000008.6613978.94
32552010.06.30 12:31close16250.052.172850.000000.000002.2313981.17
32562010.06.30 12:31close16090.032.172850.000000.00000-110.1113871.06
32572010.06.30 12:31close16080.022.172850.000000.00000-74.6913796.37
32582010.06.30 12:31close16070.012.172850.000002.10960-37.9813758.39
32592010.06.30 12:31sell16300.012.172350.000002.16885
32602010.06.30 12:37sell16310.022.173400.000000.00000
32612010.06.30 15:17close16310.022.171250.000000.000002.7413761.13
32622010.06.30 15:17close16300.012.171250.000002.168850.7013761.83
32632010.06.30 19:00buy16320.012.174600.000002.17810
32642010.06.30 19:27t/p16320.012.178100.000002.178102.2313764.06
32652010.06.30 19:27buy16330.012.178550.000002.18205
32662010.06.30 19:28buy16340.022.177450.000000.00000
32672010.06.30 19:34close16340.022.179600.000000.000002.7413766.80
32682010.06.30 19:34close16330.012.179600.000002.182050.6713767.47
32692010.06.30 19:34buy16350.012.180000.000002.18350
32702010.06.30 19:37buy16360.022.178850.000000.00000
32712010.06.30 19:59buy16370.032.177850.000000.00000
32722010.06.30 20:00sell16380.012.177650.000002.17415
32732010.06.30 20:02sell16390.022.179050.000000.00000
32742010.06.30 20:20close16370.032.179750.000000.000003.6313771.10
32752010.06.30 20:20close16360.022.179750.000000.000001.1513772.25
32762010.06.30 20:20close16350.012.179750.000002.18350-0.1513772.10
32772010.06.30 20:21sell16400.032.180050.000000.00000
32782010.06.30 20:39close16400.032.178050.000000.000003.8213775.92
32792010.06.30 20:39close16390.022.178050.000000.000001.2813777.20
32802010.06.30 20:39close16380.012.178050.000002.17415-0.2513776.95
32812010.06.30 20:39sell16410.012.177950.000002.17445
32822010.06.30 20:41sell16420.022.178950.000000.00000
32832010.06.30 20:45sell16430.032.180200.000000.00000
32842010.06.30 20:51sell16440.052.182200.000000.00000
32852010.06.30 21:34close16440.052.179750.000000.000007.8013784.75
32862010.06.30 21:34close16430.032.179750.000000.000000.8613785.61
32872010.06.30 21:34close16420.022.179750.000000.00000-1.0213784.59
32882010.06.30 21:34close16410.012.179750.000002.17445-1.1413783.45
32892010.10.01 12:00sell16450.012.141650.000002.13815
32902010.10.01 12:29t/p16450.012.138150.000002.138152.2313785.68
32912010.10.01 12:29sell16460.012.136800.000002.13330
32922010.10.01 12:30sell16470.022.138300.000000.00000
32932010.10.01 12:30sell16480.032.139350.000000.00000
32942010.10.01 12:31close16480.032.137400.000000.000003.7313789.41
32952010.10.01 12:31close16470.022.137400.000000.000001.1413790.55
32962010.10.01 12:31close16460.012.137400.000002.13330-0.3813790.17
32972010.10.01 12:31sell16490.012.137000.000002.13350
32982010.10.01 12:31t/p16490.012.133500.000002.133502.2313792.40
32992010.10.01 12:31sell16500.012.132900.000002.12940
33002010.10.01 12:32sell16510.022.133900.000000.00000
33012010.10.01 12:32sell16520.032.135000.000000.00000
33022010.10.01 12:35close16520.032.133100.000000.000003.6313796.03
33032010.10.01 12:35close16510.022.133100.000000.000001.0113797.04
33042010.10.01 12:35close16500.012.133100.000002.12940-0.1313796.91
33052010.10.01 12:35sell16530.012.132600.000002.12910
33062010.10.01 12:36sell16540.022.133650.000000.00000
33072010.10.01 12:44close16540.022.131500.000000.000002.7413799.65
33082010.10.01 12:44close16530.012.131500.000002.129100.7013800.35
33092010.10.01 12:44sell16550.012.131000.000002.12750
33102010.10.01 12:44sell16560.022.132100.000000.00000
33112010.10.01 12:46sell16570.032.133100.000000.00000
33122010.10.01 12:53sell16580.052.134200.000000.00000
33132010.10.01 13:01close16580.052.132350.000000.000005.8913806.24
33142010.10.01 13:01close16570.032.132350.000000.000001.4313807.67
33152010.10.01 13:01close16560.022.132350.000000.00000-0.3213807.35
33162010.10.01 13:01close16550.012.132350.000002.12750-0.8613806.49
33172010.10.01 14:00buy16590.012.127100.000002.13060
33182010.10.01 14:03t/p16590.012.130600.000002.130602.2213808.71
33192010.10.01 14:03buy16600.012.131100.000002.13460
33202010.10.01 14:03buy16610.022.130100.000000.00000
33212010.10.01 14:03buy16620.032.129100.000000.00000
33222010.10.01 14:05close16620.032.131250.000000.000004.1013812.81
33232010.10.01 14:05close16610.022.131250.000000.000001.4613814.27
33242010.10.01 14:05close16600.012.131250.000002.134600.1013814.37
33252010.10.01 14:05buy16630.012.131400.000002.13490
33262010.10.01 14:07buy16640.022.130400.000000.00000
33272010.10.01 14:16buy16650.032.129400.000000.00000
33282010.10.01 14:16buy16660.052.128400.000000.00000
33292010.10.01 14:16buy16670.082.127250.000000.00000
33302010.10.01 14:16buy16680.132.126250.000000.00000
33312010.10.01 14:17buy16690.222.124900.000000.00000
33322010.10.01 14:18buy16700.372.122200.000000.00000
33332010.10.01 14:20close16700.372.125300.000000.0000072.9813887.35
33342010.10.01 14:20close16690.222.125300.000000.000005.6013892.95
33352010.10.01 14:20close16680.132.125300.000000.00000-7.8613885.09
33362010.10.01 14:20close16670.082.125300.000000.00000-9.9213875.17
33372010.10.01 14:20close16660.052.125300.000000.00000-9.8713865.30
33382010.10.01 14:20close16650.032.125300.000000.00000-7.8313857.47
33392010.10.01 14:20close16640.022.125300.000000.00000-6.4913850.98
33402010.10.01 14:20close16630.012.125300.000002.13490-3.8913847.09
33412010.10.01 14:20buy16710.012.125800.000002.12930
33422010.10.01 14:26t/p16710.012.129300.000002.129302.2313849.32
33432010.10.01 14:26buy16720.012.129850.000002.13335
33442010.10.01 14:32t/p16720.012.133350.000002.133352.2313851.55
33452010.10.01 14:32buy16730.012.134350.000002.13785
33462010.10.01 14:38t/p16730.012.137850.000002.137852.2313853.78
33472010.10.01 14:38buy16740.012.138200.000002.14170
33482010.10.01 14:38buy16750.022.137100.000000.00000
33492010.10.01 14:39buy16760.032.136050.000000.00000
33502010.10.01 14:42buy16770.052.135050.000000.00000
33512010.10.01 14:45buy16780.082.133900.000000.00000
33522010.10.01 14:45buy16790.132.132850.000000.00000
33532010.10.01 14:48buy16800.222.131800.000000.00000
33542010.10.01 15:07close16800.222.133800.000000.0000027.9913881.77
33552010.10.01 15:07close16790.132.133800.000000.000007.8613889.63
33562010.10.01 15:07close16780.082.133800.000000.00000-0.5113889.12
33572010.10.01 15:07close16770.052.133800.000000.00000-3.9813885.14
33582010.10.01 15:07close16760.032.133800.000000.00000-4.2913880.85
33592010.10.01 15:07close16750.022.133800.000000.00000-4.2013876.65
33602010.10.01 15:07close16740.012.133800.000002.14170-2.8013873.85
33612010.10.04 11:00sell16810.012.135750.000002.13225
33622010.10.04 11:17t/p16810.012.132250.000002.132252.2313876.08
33632010.10.04 11:17sell16820.012.131750.000002.12825
33642010.10.04 11:17sell16830.022.132750.000000.00000
33652010.10.04 11:42sell16840.032.133800.000000.00000
33662010.10.04 12:06close16840.032.131700.000000.000004.0113880.09
33672010.10.04 12:06close16830.022.131700.000000.000001.3413881.43
33682010.10.04 12:06close16820.012.131700.000002.128250.0313881.46
33692010.10.05 09:00buy16850.012.142350.000002.14585
33702010.10.05 09:00buy16860.022.141350.000000.00000
33712010.10.05 09:06buy16870.032.140300.000000.00000
33722010.10.05 09:11buy16880.052.139300.000000.00000
33732010.10.05 09:13close16880.052.141100.000000.000005.7213887.18
33742010.10.05 09:13close16870.032.141100.000000.000001.5213888.70
33752010.10.05 09:13close16860.022.141100.000000.00000-0.3213888.38
33762010.10.05 09:13close16850.012.141100.000002.14585-0.8013887.58
33772010.10.05 09:13buy16890.012.141350.000002.14485
33782010.10.05 09:37buy16900.022.140300.000000.00000
33792010.10.05 09:48buy16910.032.139300.000000.00000
33802010.10.05 09:59close16910.032.141300.000000.000003.8113891.39
33812010.10.05 09:59close16900.022.141300.000000.000001.2713892.66
33822010.10.05 09:59close16890.012.141300.000002.14485-0.0413892.62
33832010.10.05 09:59buy16920.012.141950.000002.14545
33842010.10.05 09:59buy16930.022.140900.000000.00000
33852010.10.05 10:00sell16940.012.140550.000002.13705
33862010.10.05 10:11sell16950.022.141600.000000.00000
33872010.10.05 10:16close16950.022.139300.000000.000002.9313895.55
33882010.10.05 10:16close16940.012.139300.000002.137050.7913896.34
33892010.10.05 10:16sell16960.012.138600.000002.13510
33902010.10.05 10:32sell16970.022.139600.000000.00000
33912010.10.05 10:35close16970.022.137500.000000.000002.6813899.02
33922010.10.05 10:35close16960.012.137500.000002.135100.7013899.72
33932010.10.05 10:35sell16980.012.137250.000002.13375
33942010.10.05 12:16t/p16980.012.133750.000002.133752.2213901.94
33952010.10.05 14:00buy16990.032.126100.000000.00000
33962010.10.05 14:01buy17000.052.125100.000000.00000
33972010.10.05 14:37buy17010.082.124100.000000.00000
33982010.10.05 15:05close17010.082.128350.000000.0000021.6313923.57
33992010.10.05 15:05close17000.052.128350.000000.0000010.3413933.91
34002010.10.05 15:05close16990.032.128350.000000.000004.3013938.21
34012010.10.05 15:05close16930.022.128350.000000.00000-15.9713922.24
34022010.10.05 15:05close16920.012.128350.000002.14545-8.6513913.59
34032010.10.06 04:00sell17020.012.126650.000002.12315
34042010.10.06 05:34t/p17020.012.123150.000002.123152.2313915.82
34052010.10.06 06:00buy17030.012.124500.000002.12800
34062010.10.06 06:14buy17040.022.123450.000000.00000
34072010.10.06 06:18buy17050.032.122450.000000.00000
34082010.10.06 06:59close17050.032.124350.000000.000003.6313919.45
34092010.10.06 06:59close17040.022.124350.000000.000001.1413920.59
34102010.10.06 06:59close17030.012.124350.000002.12800-0.1013920.49
34112010.10.06 06:59buy17060.012.124900.000002.12840
34122010.10.07 15:00sell17070.012.123250.000002.11975
34132010.10.07 15:08sell17080.022.124400.000000.00000
34142010.10.07 15:22close17080.022.122150.000000.000002.8613923.35
34152010.10.07 15:22close17070.012.122150.000002.119750.7013924.05
34162010.10.07 15:22sell17090.012.121650.000002.11815
34172010.10.07 15:27sell17100.022.122650.000000.00000
34182010.10.07 15:55sell17110.032.123950.000000.00000
34192010.10.07 15:56sell17120.052.124950.000000.00000
34202010.10.07 16:18close17120.052.123000.000000.000006.2013930.25
34212010.10.07 16:18close17110.032.123000.000000.000001.8113932.06
34222010.10.07 16:18close17100.022.123000.000000.00000-0.4513931.61
34232010.10.07 16:18close17090.012.123000.000002.11815-0.8613930.75
34242010.10.08 04:00buy17130.022.110800.000000.00000
34252010.10.08 07:31close17130.022.117300.000000.000008.2713939.02
34262010.10.08 07:31close17060.012.117300.000002.12840-5.1513933.87
34272010.10.08 10:00sell17140.012.122600.000002.11910
34282010.10.08 10:04sell17150.022.123600.000000.00000
34292010.10.08 10:05sell17160.032.124700.000000.00000
34302010.10.08 10:05sell17170.052.125950.000000.00000
34312010.10.08 10:05sell17180.082.127100.000000.00000
34322010.10.08 10:08close17180.082.125100.000000.0000010.1813944.05
34332010.10.08 10:08close17170.052.125100.000000.000002.7113946.76
34342010.10.08 10:08close17160.032.125100.000000.00000-0.7713945.99
34352010.10.08 10:08close17150.022.125100.000000.00000-1.9113944.08
34362010.10.08 10:08close17140.012.125100.000002.11910-1.5913942.49
34372010.10.08 10:08sell17190.012.124750.000002.12125
34382010.10.08 10:10sell17200.022.125750.000000.00000
34392010.10.08 10:11sell17210.032.126750.000000.00000
34402010.10.08 10:11sell17220.052.127900.000000.00000
34412010.10.08 10:13sell17230.082.128950.000000.00000
34422010.10.08 10:15close17230.082.127050.000000.000009.6713952.16
34432010.10.08 10:15close17220.052.127050.000000.000002.7013954.86
34442010.10.08 10:15close17210.032.127050.000000.00000-0.5713954.29
34452010.10.08 10:15close17200.022.127050.000000.00000-1.6613952.63
34462010.10.08 10:15close17190.012.127050.000002.12125-1.4613951.17
34472010.10.08 10:15sell17240.012.126500.000002.12300
34482010.10.08 10:15sell17250.022.127550.000000.00000
34492010.10.08 10:19sell17260.032.128550.000000.00000
34502010.10.08 10:21close17260.032.126650.000000.000003.6213954.79
34512010.10.08 10:21close17250.022.126650.000000.000001.1513955.94
34522010.10.08 10:21close17240.012.126650.000002.12300-0.1013955.84
34532010.10.08 10:21sell17270.012.126250.000002.12275
34542010.10.08 10:23sell17280.022.127300.000000.00000
34552010.10.08 10:45sell17290.032.128300.000000.00000
34562010.10.08 10:46sell17300.052.129800.000000.00000
34572010.10.08 10:47sell17310.082.130800.000000.00000
34582010.10.08 11:11close17310.082.128600.000000.0000011.2013967.04
34592010.10.08 11:11close17300.052.128600.000000.000003.8213970.86
34602010.10.08 11:11close17290.032.128600.000000.00000-0.5713970.29
34612010.10.08 11:11close17280.022.128600.000000.00000-1.6513968.64
34622010.10.08 11:11close17270.012.128600.000002.12275-1.5013967.14
34632010.10.11 09:00sell17320.012.116500.000002.11300
34642010.10.11 09:01sell17330.022.117550.000000.00000
34652010.10.11 09:15close17330.022.115350.000000.000002.8013969.94
34662010.10.11 09:15close17320.012.115350.000002.113000.7413970.68
34672010.10.11 09:15sell17340.012.114750.000002.11125
34682010.10.11 14:05t/p17340.012.111250.000002.111252.2313972.91
34692010.10.11 17:00buy17350.012.112200.000002.11570
34702010.10.11 17:03buy17360.022.111150.000000.00000
34712010.10.11 17:15buy17370.032.110150.000000.00000
34722010.10.11 17:39buy17380.052.109150.000000.00000
34732010.10.11 18:25close17380.052.110950.000000.000005.7313978.64
34742010.10.11 18:25close17370.032.110950.000000.000001.5213980.16
34752010.10.11 18:25close17360.022.110950.000000.00000-0.2513979.91
34762010.10.11 18:25close17350.012.110950.000002.11570-0.8013979.11
34772010.10.12 01:00sell17390.012.117350.000002.11385
34782010.10.12 01:03sell17400.022.118500.000000.00000
34792010.10.12 01:11sell17410.032.119800.000000.00000
34802010.10.12 01:11sell17420.052.120850.000000.00000
34812010.10.12 01:15close17420.052.118750.000000.000006.6813985.79
34822010.10.12 01:15close17410.032.118750.000000.000002.0013987.79
34832010.10.12 01:15close17400.022.118750.000000.00000-0.3213987.47
34842010.10.12 01:15close17390.012.118750.000002.11385-0.8913986.58
34852010.10.12 01:15sell17430.012.118100.000002.11460
34862010.10.12 01:44sell17440.022.119100.000000.00000
34872010.10.12 06:41close17440.022.117000.000000.000002.6713989.25
34882010.10.12 06:41close17430.012.117000.000002.114600.7013989.95
34892010.10.12 11:00buy17450.012.109050.000002.11255
34902010.10.12 11:02buy17460.022.108050.000000.00000
34912010.10.12 11:03buy17470.032.107050.000000.00000
34922010.10.12 11:30buy17480.052.105800.000000.00000
34932010.10.12 11:35buy17490.082.104750.000000.00000
34942010.10.12 11:43buy17500.132.103700.000000.00000
34952010.10.12 11:43buy17510.222.102600.000000.00000
34962010.10.13 23:01sell17520.012.098850.000002.09535
34972010.10.14 00:02t/p17520.012.095350.000002.095352.3413992.29
34982010.10.14 08:20close17510.222.104600.000000.0000021.2014013.50
34992010.10.14 08:20close17500.132.104600.000000.000003.4314016.93
35002010.10.14 08:20close17490.082.104600.000000.00000-3.2314013.70
35012010.10.14 08:20close17480.052.104600.000000.00000-5.3614008.34
35022010.10.14 08:20close17470.032.104600.000000.00000-5.6014002.74
35032010.10.14 08:20close17460.022.104600.000000.00000-5.0113997.73
35042010.10.14 08:20close17450.012.104600.000002.11255-3.1413994.60
35052010.10.18 08:00buy17530.012.109550.000002.11305
35062010.10.18 08:49buy17540.022.108450.000000.00000
35072010.10.18 08:52close17540.022.110600.000000.000002.7413997.34
35082010.10.18 08:52close17530.012.110600.000002.113050.6613998.00
35092010.10.18 08:52buy17550.012.110900.000002.11440
35102010.10.19 16:00sell17560.012.100550.000002.09705
35112010.10.19 16:11sell17570.022.101550.000000.00000
35122010.10.19 16:43close17570.022.099400.000000.000002.7414000.74
35132010.10.19 16:43close17560.012.099400.000002.097050.7314001.47
35142010.10.19 16:43sell17580.012.099100.000002.09560
35152010.10.19 16:47sell17590.022.100100.000000.00000
35162010.10.19 16:52sell17600.032.101150.000000.00000
35172010.10.19 17:06close17600.032.099200.000000.000003.7214005.19
35182010.10.19 17:06close17590.022.099200.000000.000001.1414006.33
35192010.10.19 17:06close17580.012.099200.000002.09560-0.0614006.27
35202010.10.20 08:00buy17610.022.104300.000000.00000
35212010.10.20 08:06buy17620.032.103300.000000.00000
35222010.10.20 08:30buy17630.052.102200.000000.00000
35232010.10.20 08:30buy17640.082.100500.000000.00000
35242010.10.20 08:30buy17650.132.099300.000000.00000
35252010.10.20 08:30buy17660.222.098250.000000.00000
35262010.10.20 08:35close17660.222.100750.000000.0000034.9914041.26
35272010.10.20 08:35close17650.132.100750.000000.0000011.9914053.25
35282010.10.20 08:35close17640.082.100750.000000.000001.2814054.53
35292010.10.20 08:35close17630.052.100750.000000.00000-4.6114049.92
35302010.10.20 08:35close17620.032.100750.000000.00000-4.8714045.05
35312010.10.20 08:35close17610.022.100750.000000.00000-4.5114040.54
35322010.10.20 08:35close17550.012.100750.000002.11440-6.6114033.92
35332010.10.20 08:35buy17670.012.101500.000002.10500
35342010.10.20 08:35buy17680.022.100400.000000.00000
35352010.10.20 08:36buy17690.032.099400.000000.00000
35362010.10.20 08:40buy17700.052.098350.000000.00000
35372010.10.20 08:44close17700.052.100300.000000.000006.2014040.12
35382010.10.20 08:44close17690.032.100300.000000.000001.7214041.84
35392010.10.20 08:44close17680.022.100300.000000.00000-0.1314041.71
35402010.10.20 08:44close17670.012.100300.000002.10500-0.7614040.95
35412010.10.20 08:44buy17710.012.100800.000002.10430
35422010.10.20 08:45buy17720.022.099800.000000.00000
35432010.10.20 08:51close17720.022.101900.000000.000002.6714043.62
35442010.10.20 08:51close17710.012.101900.000002.104300.6914044.31
35452010.10.20 08:51buy17730.012.102400.000002.10590
35462010.10.20 08:51buy17740.022.101150.000000.00000
35472010.10.20 08:55close17740.022.103450.000000.000002.9214047.23
35482010.10.20 08:55close17730.012.103450.000002.105900.6714047.90
35492010.10.20 08:55buy17750.012.104050.000002.10755
35502010.10.20 08:57buy17760.022.103000.000000.00000
35512010.10.20 13:11close17760.022.105100.000000.000002.6714050.57
35522010.10.20 13:11close17750.012.105100.000002.107550.6714051.24
35532010.10.21 02:00sell17770.012.104250.000002.10075
35542010.10.21 02:00sell17780.022.105600.000000.00000
35552010.10.21 02:00sell17790.032.107100.000000.00000
35562010.10.21 02:02close17790.032.104950.000000.000004.1114055.35
35572010.10.21 02:02close17780.022.104950.000000.000000.8314056.18
35582010.10.21 02:02close17770.012.104950.000002.10075-0.4414055.74
35592010.10.21 02:02sell17800.012.104350.000002.10085
35602010.10.21 02:08sell17810.022.105400.000000.00000
35612010.10.21 02:14close17810.022.103150.000000.000002.8614058.60
35622010.10.21 02:14close17800.012.103150.000002.100850.7614059.36
35632010.10.21 02:14sell17820.012.102700.000002.09920
35642010.10.21 02:30sell17830.022.103800.000000.00000
35652010.10.21 07:07close17830.022.101350.000000.000003.1214062.48
35662010.10.21 07:07close17820.012.101350.000002.099200.8614063.34
35672010.10.21 09:00buy17840.012.096800.000002.10030
35682010.10.21 09:32buy17850.022.095800.000000.00000
35692010.10.21 09:41buy17860.032.094700.000000.00000
35702010.10.21 09:51buy17870.052.093650.000000.00000
35712010.10.21 10:40close17870.052.095550.000000.000006.0414069.38
35722010.10.21 10:40close17860.032.095550.000000.000001.6214071.00
35732010.10.21 10:40close17850.022.095550.000000.00000-0.3114070.69
35742010.10.21 10:40close17840.012.095550.000002.10030-0.8014069.89
35752010.10.21 18:00sell17880.012.109450.000002.10595
35762010.10.21 18:00sell17890.022.110450.000000.00000
35772010.10.21 18:02close17890.022.108350.000000.000002.6814072.57
35782010.10.21 18:02close17880.012.108350.000002.105950.7014073.27
35792010.10.21 18:02sell17900.012.107650.000002.10415
35802010.10.21 18:18t/p17900.012.104150.000002.104152.2314075.50
35812010.10.21 18:18sell17910.012.103400.000002.09990
35822010.10.21 18:20sell17920.022.104450.000000.00000
35832010.10.21 18:21sell17930.032.105450.000000.00000
35842010.10.21 18:58close17930.032.103600.000000.000003.5314079.03
35852010.10.21 18:58close17920.022.103600.000000.000001.0814080.11
35862010.10.21 18:58close17910.012.103600.000002.09990-0.1214079.99
35872010.10.21 18:58sell17940.012.103150.000002.09965
35882010.10.21 18:59sell17950.022.104150.000000.00000
35892010.10.21 19:22close17950.022.101750.000000.000003.0614083.05
35902010.10.21 19:22close17940.012.101750.000002.099650.8914083.94
35912010.10.22 06:00buy17960.012.098450.000002.10195
35922010.10.22 06:04buy17970.022.097400.000000.00000
35932010.10.22 06:21close17970.022.100200.000000.000003.5614087.50
35942010.10.22 06:21close17960.012.100200.000002.101951.1114088.61
35952010.10.22 06:21buy17980.012.100500.000002.10400
35962010.10.22 09:57t/p17980.012.104000.000002.104002.2214090.83
35972010.10.22 12:00sell17990.012.099150.000002.09565
35982010.10.22 12:13sell18000.022.100250.000000.00000
35992010.10.22 12:21sell18010.032.101250.000000.00000
36002010.10.22 12:42close18010.032.099350.000000.000003.6314094.46
36012010.10.22 12:42close18000.022.099350.000000.000001.1514095.61
36022010.10.22 12:42close17990.012.099350.000002.09565-0.1314095.48
36032010.10.22 12:42sell18020.012.099550.000002.09605
36042010.10.22 12:45sell18030.022.100600.000000.00000
36052010.10.22 13:00buy18040.012.100250.000002.10375
36062010.10.22 13:01buy18050.022.099200.000000.00000
36072010.10.22 13:01close18030.022.098350.000000.000002.8714098.35
36082010.10.22 13:01close18020.012.098350.000002.096050.7614099.11
36092010.10.22 13:01buy18060.032.098200.000000.00000
36102010.10.22 13:02buy18070.052.097050.000000.00000
36112010.10.22 13:04buy18080.082.095900.000000.00000
36122010.10.22 13:19buy18090.132.094800.000000.00000
36132010.10.22 13:25close18090.132.096800.000000.0000016.5414115.65
36142010.10.22 13:25close18080.082.096800.000000.000004.5814120.23
36152010.10.22 13:25close18070.052.096800.000000.00000-0.8014119.43
36162010.10.22 13:25close18060.032.096800.000000.00000-2.6814116.75
36172010.10.22 13:25close18050.022.096800.000000.00000-3.0614113.69
36182010.10.22 13:25close18040.012.096800.000002.10375-2.2014111.49
36192010.10.22 13:25buy18100.012.097200.000002.10070
36202010.10.22 13:30buy18110.022.096100.000000.00000
36212010.10.22 13:40buy18120.032.094800.000000.00000
36222010.10.22 13:57close18120.032.096850.000000.000003.9114115.40
36232010.10.22 13:57close18110.022.096850.000000.000000.9614116.36
36242010.10.22 13:57close18100.012.096850.000002.10070-0.2314116.13
36252010.10.22 13:57buy18130.012.097350.000002.10085
36262010.10.22 14:17t/p18130.012.100850.000002.100852.2314118.36
36272010.10.25 20:00sell18140.012.090240.000002.08674
36282010.10.25 20:01sell18150.022.091250.000000.00000
36292010.10.25 20:19close18150.022.088590.000000.000003.3814121.74
36302010.10.25 20:19close18140.012.088590.000002.086741.0514122.79
36312010.10.25 20:19sell18160.012.088300.000002.08480
36322010.10.25 20:34sell18170.022.089730.000000.00000
36332010.10.25 20:35sell18180.032.091120.000000.00000
36342010.10.25 20:35close18180.032.088700.000000.000004.6214127.41
36352010.10.25 20:35close18170.022.088700.000000.000001.3114128.72
36362010.10.25 20:35close18160.012.088700.000002.08480-0.2514128.47
36372010.10.25 20:36sell18190.012.090580.000002.08708
36382010.10.25 20:36sell18200.022.091730.000000.00000
36392010.10.25 20:36close18200.022.088810.000000.000003.7114132.18
36402010.10.25 20:36close18190.012.088810.000002.087081.1314133.31
36412010.10.25 20:36sell18210.012.090920.000002.08742
36422010.10.25 20:40sell18220.022.091980.000000.00000
36432010.10.25 20:40close18220.022.089330.000000.000003.3714136.68
36442010.10.25 20:40close18210.012.089330.000002.087421.0214137.70
36452010.10.25 20:40sell18230.012.088830.000002.08533
36462010.10.25 20:40sell18240.022.090980.000000.00000
36472010.10.25 20:52sell18250.032.092180.000000.00000
36482010.10.25 21:00close18250.032.089770.000000.000004.6014142.30
36492010.10.25 21:00close18240.022.089770.000000.000001.5414143.84
36502010.10.25 21:00close18230.012.089770.000002.08533-0.6014143.24
36512010.10.26 01:00buy18260.012.089860.000002.09336
36522010.10.26 01:46buy18270.022.088810.000000.00000
36532010.10.26 03:29close18270.022.091070.000000.000002.8814146.12
36542010.10.26 03:29close18260.012.091070.000002.093360.7714146.89
36552010.10.26 08:00sell18280.012.096880.000002.09338
36562010.10.26 08:03sell18290.022.097900.000000.00000
36572010.10.26 08:29close18290.022.095570.000000.000002.9714149.86
36582010.10.26 08:29close18280.012.095570.000002.093380.8314150.69
36592010.10.26 08:29sell18300.012.095330.000002.09183
36602010.10.26 08:30sell18310.022.097550.000000.00000
36612010.10.26 08:30sell18320.032.099100.000000.00000
36622010.10.26 08:30sell18330.052.100440.000000.00000
36632010.10.26 08:30sell18340.082.101490.000000.00000
36642010.10.26 08:31sell18350.132.102560.000000.00000
36652010.10.26 08:34sell18360.222.103790.000000.00000
36662010.10.26 08:37sell18370.372.105810.000000.00000
36672010.10.26 08:52sell18380.402.107810.000000.00000
36682010.10.27 22:00buy18390.012.113800.000002.11730
36692010.10.28 07:19close18380.402.104530.000000.0000089.5514240.24
36702010.10.28 07:19close18370.372.104530.000000.0000035.7314275.97
36712010.10.28 07:19close18360.222.104530.000000.00000-7.0314268.94
36722010.10.28 07:19close18350.132.104530.000000.00000-14.3314254.61
36732010.10.28 07:19close18340.082.104530.000000.00000-14.2714240.33
36742010.10.28 07:19close18330.052.104530.000000.00000-12.2614228.07
36752010.10.28 07:19close18320.032.104530.000000.00000-9.9214218.15
36762010.10.28 07:19close18310.022.104530.000000.00000-8.5914209.57
36772010.10.28 07:19close18300.012.104530.000002.09183-5.7114203.86
36782010.10.28 10:37t/p18390.012.117300.000002.117302.0014205.86
36792010.10.28 14:00sell18400.012.114660.000002.11116
36802010.10.28 14:33sell18410.022.115660.000000.00000
36812010.10.28 14:45close18410.022.113530.000000.000002.7214208.58
36822010.10.28 14:45close18400.012.113530.000002.111160.7214209.30
36832010.10.28 14:45sell18420.012.113100.000002.10960
36842010.10.28 14:58sell18430.022.114200.000000.00000
36852010.10.28 14:59sell18440.032.115290.000000.00000
36862010.10.28 15:41close18440.032.113340.000000.000003.7214213.02
36872010.10.28 15:41close18430.022.113340.000000.000001.1014214.12
36882010.10.28 15:41close18420.012.113340.000002.10960-0.1614213.96
36892010.10.28 20:00buy18450.012.114130.000002.11763
36902010.10.28 20:11buy18460.022.113080.000000.00000
36912010.10.28 20:52buy18470.032.111970.000000.00000
36922010.10.28 20:59close18470.032.113870.000000.000003.6214217.58
36932010.10.28 20:59close18460.022.113870.000000.000001.0114218.59
36942010.10.28 20:59close18450.012.113870.000002.11763-0.1714218.42
36952010.10.28 22:00sell18480.012.117310.000002.11381
36962010.10.28 22:50t/p18480.012.113810.000002.113812.2214220.64
36972010.10.28 22:50sell18490.012.112950.000002.10945
36982010.10.28 22:57sell18500.022.114580.000000.00000
36992010.10.29 06:36close18500.022.112250.000000.000003.0514223.68
37002010.10.29 06:36close18490.012.112250.000002.109450.4914224.17
37012010.10.29 08:00buy18510.012.108710.000002.11221
37022010.10.29 08:00buy18520.022.107640.000000.00000
37032010.10.29 08:08close18520.022.109970.000000.000002.9614227.13
37042010.10.29 08:08close18510.012.109970.000002.112210.8114227.94
37052010.10.29 08:08buy18530.012.110590.000002.11409
37062010.10.29 08:09buy18540.022.109480.000000.00000
37072010.10.29 08:22buy18550.032.108350.000000.00000
37082010.10.29 08:24buy18560.052.107300.000000.00000
37092010.10.29 08:27close18560.052.109180.000000.000005.9814233.92
37102010.10.29 08:27close18550.032.109180.000000.000001.5814235.50
37112010.10.29 08:27close18540.022.109180.000000.00000-0.3814235.12
37122010.10.29 08:27close18530.012.109180.000002.11409-0.9014234.22
37132010.10.29 08:27buy18570.012.109540.000002.11304
37142010.10.29 08:42t/p18570.012.113040.000002.113042.2314236.45
37152010.10.29 08:42buy18580.012.113490.000002.11699
37162010.10.29 08:47buy18590.022.112220.000000.00000
37172010.10.29 08:56buy18600.032.111160.000000.00000
37182010.10.29 08:59buy18610.052.110130.000000.00000
37192010.11.02 11:00buy18620.082.076150.000000.00000
37202010.11.02 11:00buy18630.132.075090.000000.00000
37212010.11.02 11:50buy18640.222.073990.000000.00000
37222010.11.02 11:52buy18650.372.071990.000000.00000
37232010.11.02 11:59buy18660.402.069910.000000.00000
37242010.11.02 13:24close18660.402.075950.000000.00000153.6814390.13
37252010.11.02 13:24close18650.372.075950.000000.0000093.2014483.33
37262010.11.02 13:24close18640.222.075950.000000.0000027.4314510.76
37272010.11.02 13:24close18630.132.075950.000000.000007.1114517.87
37282010.11.02 13:24close18620.082.075950.000000.00000-1.0214516.85
37292010.11.02 13:24close18610.052.075950.000000.00000-109.4814407.37
37302010.11.02 13:24close18600.032.075950.000000.00000-67.6514339.72
37312010.11.02 13:24close18590.022.075950.000000.00000-46.4514293.27
37322010.11.02 13:24close18580.012.075950.000002.11699-24.0314269.23
37332010.12.01 09:00buy18670.012.088820.000002.09232
37342010.12.01 09:08buy18680.022.087820.000000.00000
37352010.12.01 09:13buy18690.032.086810.000000.00000
37362010.12.01 09:19close18690.032.088670.000000.000003.5514272.78
37372010.12.01 09:19close18680.022.088670.000000.000001.0814273.86
37382010.12.01 09:19close18670.012.088670.000002.09232-0.0914273.77
37392010.12.01 09:19buy18700.012.089030.000002.09253
37402010.12.01 09:29t/p18700.012.092530.000002.092532.2314276.00
37412010.12.01 09:29buy18710.012.093020.000002.09652
37422010.12.01 09:29buy18720.022.091970.000000.00000
37432010.12.01 09:32close18720.022.094070.000000.000002.6714278.67
37442010.12.01 09:32close18710.012.094070.000002.096520.6714279.34
37452010.12.01 09:32buy18730.012.094790.000002.09829
37462010.12.01 09:33buy18740.022.093480.000000.00000
37472010.12.01 10:16close18740.022.095690.000000.000002.8114282.15
37482010.12.01 10:16close18730.012.095690.000002.098290.5714282.72
37492010.12.03 12:00sell18750.012.067000.000002.06350
37502010.12.03 12:16sell18760.022.068000.000000.00000
37512010.12.03 12:21sell18770.032.069090.000000.00000
37522010.12.03 12:36close18770.032.067170.000000.000003.6614286.38
37532010.12.03 12:36close18760.022.067170.000000.000001.0614287.44
37542010.12.03 12:36close18750.012.067170.000002.06350-0.1114287.33
37552010.12.03 12:36sell18780.012.067010.000002.06351
37562010.12.03 12:55sell18790.022.068100.000000.00000
37572010.12.03 13:04close18790.022.065910.000000.000002.7814290.11
37582010.12.03 13:04close18780.012.065910.000002.063510.7014290.81
37592010.12.03 15:00buy18800.012.059790.000002.06329
37602010.12.03 15:01buy18810.022.058780.000000.00000
37612010.12.03 15:01buy18820.032.057590.000000.00000
37622010.12.03 15:02buy18830.052.056580.000000.00000
37632010.12.03 15:09close18830.052.058430.000000.000005.8814296.69
37642010.12.03 15:09close18820.032.058430.000000.000001.6014298.29
37652010.12.03 15:09close18810.022.058430.000000.00000-0.4514297.84
37662010.12.03 15:09close18800.012.058430.000002.06329-0.8714296.97
37672010.12.03 15:09buy18840.012.058780.000002.06228
37682010.12.03 15:31buy18850.022.057680.000000.00000
37692010.12.03 15:35buy18860.032.056660.000000.00000
37702010.12.03 15:51close18860.032.058520.000000.000003.5514300.52
37712010.12.03 15:51close18850.022.058520.000000.000001.0714301.59
37722010.12.03 15:51close18840.012.058520.000002.06228-0.1614301.43
37732010.12.03 15:51buy18870.012.059180.000002.06268
37742010.12.03 17:03t/p18870.012.062680.000002.062682.2214303.65
37752010.12.06 15:00sell18880.012.061460.000002.05796
37762010.12.06 15:07sell18890.022.062460.000000.00000
37772010.12.06 15:15sell18900.032.063580.000000.00000
37782010.12.06 15:24close18900.032.061370.000000.000004.2114307.86
37792010.12.06 15:24close18890.022.061370.000000.000001.3814309.24
37802010.12.06 15:24close18880.012.061370.000002.057960.0614309.30
37812010.12.06 15:24sell18910.012.060730.000002.05723
37822010.12.06 15:31sell18920.022.061750.000000.00000
37832010.12.06 15:50sell18930.032.062750.000000.00000
37842010.12.06 15:58close18930.032.060900.000000.000003.5314312.83
37852010.12.06 15:58close18920.022.060900.000000.000001.0814313.91
37862010.12.06 15:58close18910.012.060900.000002.05723-0.1114313.80
37872010.12.06 15:58sell18940.012.060640.000002.05714
37882010.12.06 15:59sell18950.022.061710.000000.00000
37892010.12.06 17:00buy18960.012.063180.000002.06668
37902010.12.06 18:00sell18970.032.064330.000000.00000
37912010.12.06 18:06sell18980.052.065460.000000.00000
37922010.12.06 18:32close18980.052.063120.000000.000007.4414321.24
37932010.12.06 18:32close18970.032.063120.000000.000002.3014323.54
37942010.12.06 18:32close18950.022.063120.000000.00000-1.7914321.75
37952010.12.06 18:32close18940.012.063120.000002.05714-1.5814320.17
37962010.12.06 18:32sell18990.012.062620.000002.05912
37972010.12.07 00:35t/p18960.012.066680.000002.066682.1514322.33
37982010.12.07 09:00buy19000.012.064320.000002.06782
37992010.12.07 09:09buy19010.022.063290.000000.00000
38002010.12.07 09:13buy19020.032.062190.000000.00000
38012010.12.07 09:26close19020.032.064120.000000.000003.6814326.01
38022010.12.07 09:26close19010.022.064120.000000.000001.0614327.07
38032010.12.07 09:26close19000.012.064120.000002.06782-0.1314326.94
38042010.12.07 09:26buy19030.012.064620.000002.06812
38052010.12.07 09:29buy19040.022.063480.000000.00000
38062010.12.07 09:30buy19050.032.062270.000000.00000
38072010.12.07 09:30buy19060.052.061210.000000.00000
38082010.12.07 09:30buy19070.082.060160.000000.00000
38092010.12.07 09:30close19070.082.062640.000000.0000012.6114339.55
38102010.12.07 09:30close19060.052.062640.000000.000004.5414344.09
38112010.12.07 09:30close19050.032.062640.000000.000000.7014344.79
38122010.12.07 09:30close19040.022.062640.000000.00000-1.0714343.72
38132010.12.07 09:30close19030.012.062640.000002.06812-1.2614342.46
38142010.12.07 09:30buy19080.012.062510.000002.06601
38152010.12.07 09:42t/p19080.012.066010.000002.066012.2314344.69
38162010.12.07 09:42buy19090.012.066630.000002.07013
38172010.12.07 09:47buy19100.022.065600.000000.00000
38182010.12.07 09:53buy19110.032.064540.000000.00000
38192010.12.07 14:39close19110.032.066420.000000.000003.5914348.28
38202010.12.07 14:39close19100.022.066420.000000.000001.0414349.32
38212010.12.07 14:39close19090.012.066420.000002.07013-0.1314349.19
38222010.12.07 16:00sell19120.022.072380.000000.00000
38232010.12.07 16:21sell19130.032.073570.000000.00000
38242010.12.07 16:53sell19140.052.074650.000000.00000
38252010.12.07 16:58sell19150.082.075650.000000.00000
38262010.12.07 17:59close19150.082.073240.000000.0000012.2614361.45
38272010.12.07 17:59close19140.052.073240.000000.000004.4814365.93
38282010.12.07 17:59close19130.032.073240.000000.000000.6314366.56
38292010.12.07 17:59close19120.022.073240.000000.00000-1.0914365.47
38302010.12.07 17:59close18990.012.073240.000002.05912-6.7114358.75
38312010.12.09 13:00buy19160.012.111470.000002.11497
38322010.12.09 13:10buy19170.022.110390.000000.00000
38332010.12.09 13:15close19170.022.112500.000000.000002.6814361.43
38342010.12.09 13:15close19160.012.112500.000002.114970.6514362.08
38352010.12.09 13:15buy19180.012.112770.000002.11627
38362010.12.09 13:29buy19190.022.111060.000000.00000
38372010.12.09 13:30close19190.022.113470.000000.000003.0614365.14
38382010.12.09 13:30close19180.012.113470.000002.116270.4414365.58
38392010.12.09 13:30buy19200.012.113910.000002.11741
38402010.12.09 13:32buy19210.022.112890.000000.00000
38412010.12.09 13:40buy19220.032.111800.000000.00000
38422010.12.09 13:54close19220.032.113710.000000.000003.6414369.22
38432010.12.09 13:54close19210.022.113710.000000.000001.0514370.27
38442010.12.09 13:54close19200.012.113710.000002.11741-0.1314370.14
38452010.12.09 13:54buy19230.012.114210.000002.11771
38462010.12.09 13:55buy19240.022.113210.000000.00000
38472010.12.09 13:59buy19250.032.112030.000000.00000
38482010.12.09 14:22close19250.032.113950.000000.000003.6614373.80
38492010.12.09 14:22close19240.022.113950.000000.000000.9414374.74
38502010.12.09 14:22close19230.012.113950.000002.11771-0.1614374.58
38512010.12.09 15:00sell19260.012.113890.000002.11039
38522010.12.09 15:09sell19270.022.115040.000000.00000
38532010.12.09 15:15close19270.022.112810.000000.000002.8414377.42
38542010.12.09 15:15close19260.012.112810.000002.110390.6814378.10
38552010.12.09 15:15sell19280.012.112290.000002.10879
38562010.12.09 15:19sell19290.022.113410.000000.00000
38572010.12.09 15:24close19290.022.111250.000000.000002.7514380.85
38582010.12.09 15:24close19280.012.111250.000002.108790.6714381.52
38592010.12.09 15:24sell19300.012.110580.000002.10708
38602010.12.09 15:50sell19310.022.111590.000000.00000
38612010.12.09 15:59close19310.022.109350.000000.000002.8514384.37
38622010.12.09 15:59close19300.012.109350.000002.107080.7814385.15
38632010.12.09 15:59sell19320.012.108740.000002.10524
38642010.12.09 20:00buy19330.012.107180.000002.11068
38652010.12.09 20:15buy19340.022.106080.000000.00000
38662010.12.09 20:15t/p19320.012.105240.000002.105242.2214387.37
38672010.12.09 20:15buy19350.032.104940.000000.00000
38682010.12.09 20:16buy19360.052.103760.000000.00000
38692010.12.09 21:57close19360.052.105770.000000.000006.3914393.76
38702010.12.09 21:57close19350.032.105770.000000.000001.5814395.34
38712010.12.09 21:57close19340.022.105770.000000.00000-0.4014394.94
38722010.12.09 21:57close19330.012.105770.000002.11068-0.9014394.04
38732010.12.10 12:00sell19370.012.104950.000002.10145
38742010.12.10 12:19sell19380.022.105980.000000.00000
38752010.12.10 12:35sell19390.032.106980.000000.00000
38762010.12.10 13:08close19390.032.105130.000000.000003.5314397.57
38772010.12.10 13:08close19380.022.105130.000000.000001.0814398.65
38782010.12.10 13:08close19370.012.105130.000002.10145-0.1214398.53
38792010.12.10 14:00buy19400.012.108800.000002.11230
38802010.12.10 14:00buy19410.022.107720.000000.00000
38812010.12.10 14:02buy19420.032.106640.000000.00000
38822010.12.10 14:34close19420.032.108600.000000.000003.7414402.27
38832010.12.10 14:34close19410.022.108600.000000.000001.1214403.39
38842010.12.10 14:34close19400.012.108600.000002.11230-0.1214403.27
38852010.12.10 14:34buy19430.012.108990.000002.11249
38862010.12.10 14:41buy19440.022.107870.000000.00000
38872010.12.10 15:00sell19450.012.107780.000002.10428
38882010.12.10 15:13sell19460.022.108970.000000.00000
38892010.12.10 15:14close19440.022.110010.000000.000002.7214405.99
38902010.12.10 15:14close19430.012.110010.000002.112490.6514406.64
38912010.12.10 15:14sell19470.032.110000.000000.00000
38922010.12.10 15:20close19470.032.108130.000000.000003.5614410.20
38932010.12.10 15:20close19460.022.108130.000000.000001.0714411.27
38942010.12.10 15:20close19450.012.108130.000002.10428-0.2214411.05
38952010.12.10 15:20sell19480.012.107610.000002.10411
38962010.12.10 15:26sell19490.022.108680.000000.00000
38972010.12.10 15:28sell19500.032.109730.000000.00000
38982010.12.10 15:36close19500.032.107870.000000.000003.5514414.60
38992010.12.10 15:36close19490.022.107870.000000.000001.0314415.63
39002010.12.10 15:36close19480.012.107870.000002.10411-0.1714415.46
39012010.12.10 15:36sell19510.012.107640.000002.10414
39022010.12.10 15:54sell19520.022.108790.000000.00000
39032010.12.10 15:56sell19530.032.109820.000000.00000
39042010.12.10 16:06close19530.032.107900.000000.000003.6614419.12
39052010.12.10 16:06close19520.022.107900.000000.000001.1314420.25
39062010.12.10 16:06close19510.012.107900.000002.10414-0.1714420.08
39072010.12.13 05:00buy19540.012.109670.000002.11317
39082010.12.13 23:00sell19550.012.108530.000002.10503
39092010.12.13 23:03sell19560.022.109660.000000.00000
39102010.12.13 23:15sell19570.032.110720.000000.00000
39112010.12.14 00:41close19570.032.108700.000000.000003.9614424.05
39122010.12.14 00:41close19560.022.108700.000000.000001.3014425.34
39132010.12.14 00:41close19550.012.108700.000002.10503-0.0714425.27
39142010.12.14 01:29t/p19540.012.113170.000002.113172.1414427.41
39152010.12.14 12:00buy19580.012.095220.000002.09872
39162010.12.14 12:29buy19590.022.094190.000000.00000
39172010.12.14 12:48close19590.022.096320.000000.000002.7014430.11
39182010.12.14 12:48close19580.012.096320.000002.098720.7014430.81
39192010.12.14 12:48buy19600.012.096760.000002.10026
39202010.12.15 00:01t/p19600.012.100260.000002.100262.1514432.97
39212010.12.15 03:00sell19610.012.101270.000002.09777
39222010.12.15 10:45t/p19610.012.097770.000002.097772.2314435.20
39232010.12.15 12:00buy19620.012.093040.000002.09654
39242010.12.15 12:06buy19630.022.092000.000000.00000
39252010.12.15 12:15buy19640.032.090950.000000.00000
39262010.12.15 12:16buy19650.052.089880.000000.00000
39272010.12.15 12:47close19650.052.091740.000000.000005.9114441.11
39282010.12.15 12:47close19640.032.091740.000000.000001.5114442.62
39292010.12.15 12:47close19630.022.091740.000000.00000-0.3314442.29
39302010.12.15 12:47close19620.012.091740.000002.09654-0.8314441.46
39312010.12.15 12:47buy19660.012.092160.000002.09566
39322010.12.15 14:02t/p19660.012.095660.000002.095662.2214443.68
39332010.12.15 21:00sell19670.012.105720.000002.10222
39342010.12.15 21:01sell19680.022.106870.000000.00000
39352010.12.15 21:05close19680.022.104510.000000.000003.0014446.68
39362010.12.15 21:05close19670.012.104510.000002.102220.7714447.45
39372010.12.15 21:05sell19690.012.103930.000002.10043
39382010.12.15 21:06sell19700.022.105300.000000.00000
39392010.12.15 21:35close19700.022.102830.000000.000003.1414450.59
39402010.12.15 21:35close19690.012.102830.000002.100430.7014451.29
39412010.12.15 21:35sell19710.012.103420.000002.09992
39422010.12.15 22:52t/p19710.012.099920.000002.099922.2214453.51
39432010.12.17 02:00buy19720.012.109350.000002.11285
39442010.12.17 02:09buy19730.022.108350.000000.00000
39452010.12.17 02:19close19730.022.110510.000000.000002.7414456.25
39462010.12.17 02:19close19720.012.110510.000002.112850.7414456.99
39472010.12.17 02:19buy19740.012.111080.000002.11458
39482010.12.17 02:22buy19750.022.110060.000000.00000
39492010.12.17 02:27buy19760.032.109000.000000.00000
39502010.12.17 04:59close19760.032.111070.000000.000003.9514460.94
39512010.12.17 04:59close19750.022.111070.000000.000001.2814462.22
39522010.12.17 04:59close19740.012.111070.000002.114580.0014462.22
39532010.12.17 12:00sell19770.012.107580.000002.10408
39542010.12.17 12:14sell19780.022.108590.000000.00000
39552010.12.17 12:18sell19790.032.109600.000000.00000
39562010.12.17 12:19sell19800.052.110720.000000.00000
39572010.12.17 12:23close19800.052.108860.000000.000005.9114468.13
39582010.12.17 12:23close19790.032.108860.000000.000001.4114469.54
39592010.12.17 12:23close19780.022.108860.000000.00000-0.3414469.20
39602010.12.17 12:23close19770.012.108860.000002.10408-0.8114468.39
39612010.12.17 12:23sell19810.012.108550.000002.10505
39622010.12.17 12:32sell19820.022.109570.000000.00000
39632010.12.17 12:57sell19830.032.110590.000000.00000
39642010.12.17 13:00buy19840.012.111800.000002.11530
39652010.12.17 13:14buy19850.022.110770.000000.00000
39662010.12.17 13:33buy19860.032.109770.000000.00000
39672010.12.17 13:35buy19870.052.108770.000000.00000
39682010.12.17 13:36close19830.032.108690.000000.000003.6214472.01
39692010.12.17 13:36close19820.022.108690.000000.000001.1214473.13
39702010.12.17 13:36close19810.012.108690.000002.10505-0.0914473.04
39712010.12.17 13:37buy19880.082.107510.000000.00000
39722010.12.17 13:38buy19890.132.106480.000000.00000
39732010.12.17 13:39buy19900.222.105470.000000.00000
39742010.12.17 13:47close19900.222.107430.000000.0000027.4014500.44
39752010.12.17 13:47close19890.132.107430.000000.000007.8514508.29
39762010.12.17 13:47close19880.082.107430.000000.00000-0.4114507.88
39772010.12.17 13:47close19870.052.107430.000000.00000-4.2614503.62
39782010.12.17 13:47close19860.032.107430.000000.00000-4.4614499.16
39792010.12.17 13:47close19850.022.107430.000000.00000-4.2414494.92
39802010.12.17 13:47close19840.012.107430.000002.11530-2.7814492.14
39812010.12.17 13:47buy19910.012.107930.000002.11143
39822010.12.22 04:00sell19920.012.085450.000002.08195
39832010.12.22 04:34t/p19920.012.081950.000002.081952.2314494.37
39842010.12.22 04:34sell19930.012.081220.000002.07772
39852010.12.22 04:35sell19940.022.082230.000000.00000
39862010.12.22 04:47sell19950.032.083390.000000.00000
39872010.12.22 04:54close19950.032.081410.000000.000003.7814498.15
39882010.12.22 04:54close19940.022.081410.000000.000001.0514499.20
39892010.12.22 04:54close19930.012.081410.000002.07772-0.1214499.08
39902010.12.22 04:54sell19960.012.081020.000002.07752
39912010.12.22 04:59sell19970.022.082020.000000.00000
39922010.12.22 09:02close19970.022.079850.000000.000002.7614501.84
39932010.12.22 09:02close19960.012.079850.000002.077520.7414502.58
39942010.12.22 10:00buy19980.022.076180.000000.00000
39952010.12.24 09:00sell19990.012.059740.000002.05624
39962010.12.24 09:00sell20000.022.061660.000000.00000
39972010.12.24 09:00sell20010.032.062700.000000.00000
39982010.12.24 09:04sell20020.052.063800.000000.00000
39992010.12.24 09:09sell20030.082.064820.000000.00000
40002010.12.24 09:34sell20040.132.065820.000000.00000
40012010.12.24 10:00buy20050.032.065890.000000.00000
40022010.12.24 10:00buy20060.052.064750.000000.00000
40032010.12.24 10:21close20040.132.063920.000000.0000015.7114518.29
40042010.12.24 10:21close20030.082.063920.000000.000004.5714522.86
40052010.12.24 10:21close20020.052.063920.000000.00000-0.3914522.47
40062010.12.24 10:21close20010.032.063920.000000.00000-2.3314520.14
40072010.12.24 10:21close20000.022.063920.000000.00000-2.8714517.27
40082010.12.24 10:21close19990.012.063920.000002.05624-2.6614514.61
40092010.12.24 10:23buy20070.082.062730.000000.00000
40102010.12.24 11:00sell20080.012.064080.000002.06058
40112010.12.24 11:10sell20090.022.065080.000000.00000
40122010.12.24 11:15sell20100.032.066280.000000.00000
40132010.12.24 12:14close20100.032.064250.000000.000003.8814518.49
40142010.12.24 12:14close20090.022.064250.000000.000001.0514519.54
40152010.12.24 12:14close20080.012.064250.000002.06058-0.1114519.43
40162010.12.24 14:00buy20110.132.060200.000000.00000
40172010.12.26 22:10close20110.132.066030.000000.0000048.1714567.60
40182010.12.26 22:10close20070.082.066030.000000.0000016.7814584.38
40192010.12.26 22:10close20060.052.066030.000000.000004.0714588.45
40202010.12.26 22:10close20050.032.066030.000000.000000.2614588.71
40212010.12.26 22:10close19980.022.066030.000000.00000-13.5214575.19
40222010.12.26 22:10close19910.012.066030.000002.11143-27.1714548.02
40232010.12.27 00:02sell20120.012.061940.000002.05844
40242010.12.27 00:03sell20130.022.063380.000000.00000
40252010.12.27 00:16close20130.022.061050.000000.000002.9614550.98
40262010.12.27 00:16close20120.012.061050.000002.058440.5714551.55
40272010.12.27 00:16sell20140.012.060190.000002.05669
40282010.12.27 00:16sell20150.022.061240.000000.00000
40292010.12.27 00:16sell20160.032.063070.000000.00000
40302010.12.27 00:20sell20170.052.064110.000000.00000
40312010.12.27 00:20sell20180.082.065170.000000.00000
40322010.12.27 00:20close20180.082.063180.000000.0000010.1314561.68
40332010.12.27 00:20close20170.052.063180.000000.000002.9614564.64
40342010.12.27 00:20close20160.032.063180.000000.00000-0.2114564.43
40352010.12.27 00:20close20150.022.063180.000000.00000-2.4714561.96
40362010.12.27 00:20close20140.012.063180.000002.05669-1.9014560.06
40372010.12.27 00:22sell20190.012.062740.000002.05924
40382010.12.27 00:24sell20200.022.063750.000000.00000
40392010.12.27 00:28sell20210.032.065380.000000.00000
40402010.12.27 00:47close20210.032.062950.000000.000004.6314564.69
40412010.12.27 00:47close20200.022.062950.000000.000001.0214565.71
40422010.12.27 00:47close20190.012.062950.000002.05924-0.1314565.58
40432010.12.27 00:47sell20220.012.062290.000002.05879
40442010.12.27 00:47sell20230.022.063340.000000.00000
40452010.12.27 02:13close20230.022.061230.000000.000002.6814568.26
40462010.12.27 02:13close20220.012.061230.000002.058790.6714568.93
40472010.12.27 04:00buy20240.012.061100.000002.06460
40482010.12.27 06:48t/p20240.012.064600.000002.064602.2314571.16
40492010.12.27 08:00sell20250.012.059680.000002.05618
40502010.12.27 08:09sell20260.022.060770.000000.00000
40512010.12.27 08:10sell20270.032.061820.000000.00000
40522010.12.27 08:17close20270.032.059950.000000.000003.5714574.73
40532010.12.27 08:17close20260.022.059950.000000.000001.0414575.77
40542010.12.27 08:17close20250.012.059950.000002.05618-0.1714575.60
40552010.12.27 08:17sell20280.012.059440.000002.05594
40562010.12.27 08:30sell20290.022.060600.000000.00000
40572010.12.27 08:30sell20300.032.061670.000000.00000
40582010.12.27 08:39sell20310.052.062680.000000.00000
40592010.12.27 09:00buy20320.012.063560.000002.06706
40602010.12.27 09:07buy20330.022.062470.000000.00000
40612010.12.27 09:10buy20340.032.061240.000000.00000
40622010.12.27 09:26close20310.052.060730.000000.000006.2014581.80
40632010.12.27 09:26close20300.032.060730.000000.000001.7914583.59
40642010.12.27 09:26close20290.022.060730.000000.00000-0.1614583.43
40652010.12.27 09:26close20280.012.060730.000002.05594-0.8214582.61
40662010.12.27 09:48close20340.032.063490.000000.000004.2914586.90
40672010.12.27 09:48close20330.022.063490.000000.000001.3014588.20
40682010.12.27 09:48close20320.012.063490.000002.06706-0.0514588.15
40692010.12.27 09:48buy20350.012.063850.000002.06735
40702010.12.27 10:00sell20360.012.064750.000002.06125
40712010.12.27 10:26sell20370.022.065760.000000.00000
40722010.12.27 11:21close20370.022.063490.000000.000002.8914591.04
40732010.12.27 11:21close20360.012.063490.000002.061250.8014591.84
40742010.12.27 15:00buy20380.022.060690.000000.00000
40752010.12.27 15:01buy20390.032.059650.000000.00000
40762010.12.27 15:34buy20400.052.058410.000000.00000
40772010.12.27 15:44buy20410.082.057370.000000.00000
40782010.12.27 15:44buy20420.132.055390.000000.00000
40792010.12.27 15:56close20420.132.057950.000000.0000021.1514612.99
40802010.12.27 15:56close20410.082.057950.000000.000002.9514615.94
40812010.12.27 15:56close20400.052.057950.000000.00000-1.4614614.48
40822010.12.27 15:56close20390.032.057950.000000.00000-3.2414611.24
40832010.12.27 15:56close20380.022.057950.000000.00000-3.4914607.75
40842010.12.27 15:56close20350.012.057950.000002.06735-3.7514604.00
40852010.12.27 15:56buy20430.012.058450.000002.06195
40862010.12.27 15:58buy20440.022.057380.000000.00000
40872010.12.27 15:58buy20450.032.056320.000000.00000
40882010.12.28 00:14close20450.032.058220.000000.000003.3914607.39
40892010.12.28 00:14close20440.022.058220.000000.000000.9214608.30
40902010.12.28 00:14close20430.012.058220.000002.06195-0.2314608.08
40912010.12.28 03:00sell20460.012.059110.000002.05561
40922010.12.28 03:03t/p20460.012.055610.000002.055612.2214610.30
40932010.12.28 03:03sell20470.012.054450.000002.05095
40942010.12.28 03:03sell20480.022.055610.000000.00000
40952010.12.28 03:24sell20490.032.056710.000000.00000
40962010.12.28 03:49sell20500.052.057730.000000.00000
40972010.12.28 03:58sell20510.082.058750.000000.00000
40982010.12.28 04:12close20510.082.056770.000000.0000010.0714620.37
40992010.12.28 04:12close20500.052.056770.000000.000003.0514623.42
41002010.12.28 04:12close20490.032.056770.000000.00000-0.1114623.31
41012010.12.28 04:12close20480.022.056770.000000.00000-1.4814621.83
41022010.12.28 04:12close20470.012.056770.000002.05095-1.4714620.36
41032010.12.28 06:00buy20520.012.053450.000002.05695
41042010.12.28 06:20buy20530.022.052250.000000.00000
41052010.12.28 06:21buy20540.032.051110.000000.00000
41062010.12.28 06:55close20540.032.053190.000000.000003.9714624.33
41072010.12.28 06:55close20530.022.053190.000000.000001.2014625.53
41082010.12.28 06:55close20520.012.053190.000002.05695-0.1614625.37
41092010.12.28 06:55buy20550.012.053610.000002.05711
41102011.01.03 00:00buy20560.022.000620.000000.00000
41112011.01.03 00:04buy20570.031.999530.000000.00000
41122011.01.03 00:07buy20580.051.998460.000000.00000
41132011.01.03 01:38close20580.052.005060.000000.0000020.9714646.34
41142011.01.03 01:38close20570.032.005060.000000.0000010.5514656.89
41152011.01.03 01:38close20560.022.005060.000000.000005.6414662.53
41162011.01.03 01:38close20550.012.005060.000002.05711-31.3214631.20
41172011.04.01 02:00sell20590.012.109200.000002.10570
41182011.04.01 03:37t/p20590.012.105700.000002.105702.2214633.42
41192011.04.01 06:00buy20600.012.104810.000002.10831
41202011.04.01 07:01t/p20600.012.108310.000002.108312.2314635.65
41212011.04.01 09:00sell20610.012.104760.000002.10126
41222011.04.01 09:09t/p20610.012.101260.000002.101262.2314637.88
41232011.04.01 09:09sell20620.012.100690.000002.09719
41242011.04.01 09:13sell20630.022.101800.000000.00000
41252011.04.01 09:24sell20640.032.102840.000000.00000
41262011.04.01 09:46sell20650.052.103860.000000.00000
41272011.04.01 09:58close20650.052.101990.000000.000005.9514643.83
41282011.04.01 09:58close20640.032.101990.000000.000001.6314645.46
41292011.04.01 09:58close20630.022.101990.000000.00000-0.2414645.22
41302011.04.01 09:58close20620.012.101990.000002.09719-0.8214644.40
41312011.04.01 09:58sell20660.012.101620.000002.09812
41322011.04.01 10:00buy20670.012.102700.000002.10620
41332011.04.01 12:49t/p20660.012.098120.000002.098122.2214646.62
41342011.04.04 11:28t/p20670.012.106200.000002.106202.1514648.78
41352011.04.04 12:00sell20680.012.102410.000002.09891
41362011.04.04 12:24sell20690.022.103440.000000.00000
41372011.04.04 12:27sell20700.032.104480.000000.00000
41382011.04.04 12:29sell20710.052.105570.000000.00000
41392011.04.04 12:34sell20720.082.106620.000000.00000
41402011.04.04 12:55sell20730.132.107660.000000.00000
41412011.04.04 13:40close20730.132.105700.000000.0000016.1914664.97
41422011.04.04 13:40close20720.082.105700.000000.000004.6814669.65
41432011.04.04 13:40close20710.052.105700.000000.00000-0.4114669.24
41442011.04.04 13:40close20700.032.105700.000000.00000-2.3314666.91
41452011.04.04 13:40close20690.022.105700.000000.00000-2.8714664.04
41462011.04.04 13:40close20680.012.105700.000002.09891-2.0914661.95
41472011.04.04 21:05buy20740.012.099650.000002.10315
41482011.04.04 21:34buy20750.022.096580.000000.00000
41492011.04.04 21:51close20750.022.099530.000000.000003.7414665.69
41502011.04.04 21:51close20740.012.099530.000002.10315-0.0814665.61
41512011.04.04 21:52buy20760.012.100040.000002.10354
41522011.04.05 08:28t/p20760.012.103540.000002.103542.1414667.75
41532011.04.05 10:00sell20770.012.110860.000002.10736
41542011.04.05 10:00sell20780.022.112010.000000.00000
41552011.04.05 10:15sell20790.032.113040.000000.00000
41562011.04.05 11:11close20790.032.111100.000000.000003.6914671.44
41572011.04.05 11:11close20780.022.111100.000000.000001.1614672.60
41582011.04.05 11:11close20770.012.111100.000002.10736-0.1514672.45
41592011.04.06 08:00buy20800.012.112200.000002.11570
41602011.04.06 08:06buy20810.022.111190.000000.00000
41612011.04.06 08:15buy20820.032.110120.000000.00000
41622011.04.06 08:17buy20830.052.108800.000000.00000
41632011.04.06 08:17buy20840.082.107660.000000.00000
41642011.04.06 08:21close20840.082.109910.000000.0000011.4314683.88
41652011.04.06 08:21close20830.052.109910.000000.000003.5214687.40
41662011.04.06 08:21close20820.032.109910.000000.00000-0.4014687.00
41672011.04.06 08:21close20810.022.109910.000000.00000-1.6314685.37
41682011.04.06 08:21close20800.012.109910.000002.11570-1.4614683.91
41692011.04.06 08:21buy20850.012.110030.000002.11353
41702011.04.06 08:30buy20860.022.106150.000000.00000
41712011.04.06 08:30buy20870.032.104990.000000.00000
41722011.04.06 08:30buy20880.052.103670.000000.00000
41732011.04.06 08:30buy20890.082.102360.000000.00000
41742011.04.06 08:31buy20900.132.101110.000000.00000
41752011.04.06 08:50buy20910.222.100090.000000.00000
41762011.04.06 09:16close20910.222.102370.000000.0000031.8614715.77
41772011.04.06 09:16close20900.132.102370.000000.0000010.4114726.18
41782011.04.06 09:16close20890.082.102370.000000.000000.0514726.23
41792011.04.06 09:16close20880.052.102370.000000.00000-4.1314722.10
41802011.04.06 09:16close20870.032.102370.000000.00000-4.9914717.11
41812011.04.06 09:16close20860.022.102370.000000.00000-4.8014712.31
41822011.04.06 09:16close20850.012.102370.000002.11353-4.8714707.44
41832011.04.07 08:00sell20920.012.102560.000002.09906
41842011.04.07 11:05t/p20920.012.099060.000002.099062.2314709.67
41852011.04.07 13:00buy20930.012.093270.000002.09677
41862011.04.07 13:12buy20940.022.092250.000000.00000
41872011.04.07 13:14close20940.022.094400.000000.000002.7314712.40
41882011.04.07 13:14close20930.012.094400.000002.096770.7214713.12
41892011.04.07 13:14buy20950.012.094970.000002.09847
41902011.04.07 13:21buy20960.022.093900.000000.00000
41912011.04.07 13:44close20960.022.096010.000000.000002.6814715.80
41922011.04.07 13:44close20950.012.096010.000002.098470.6614716.46
41932011.04.07 13:44buy20970.012.096380.000002.09988
41942011.04.07 13:47buy20980.022.095300.000000.00000
41952011.04.07 14:04close20980.022.097460.000000.000002.7414719.20
41962011.04.07 14:04close20970.012.097460.000002.099880.6814719.88
41972011.04.08 01:00sell20990.012.098340.000002.09484
41982011.04.08 01:44sell21000.022.099340.000000.00000
41992011.04.08 01:50close21000.022.097040.000000.000002.9314722.81
42002011.04.08 01:50close20990.012.097040.000002.094840.8314723.64
42012011.04.08 01:50sell21010.012.096720.000002.09322
42022011.04.08 01:51sell21020.022.097810.000000.00000
42032011.04.08 01:58sell21030.032.098850.000000.00000
42042011.04.08 02:09close21030.032.096880.000000.000003.7614727.40
42052011.04.08 02:09close21020.022.096880.000000.000001.1814728.58
42062011.04.08 02:09close21010.012.096880.000002.09322-0.1014728.48
42072011.04.08 06:00buy21040.012.093310.000002.09681
42082011.04.08 06:20t/p21040.012.096810.000002.096812.2314730.71
42092011.04.08 06:20buy21050.012.097450.000002.10095
42102011.04.08 06:20buy21060.022.095970.000000.00000
42112011.04.08 06:31buy21070.032.094830.000000.00000
42122011.04.08 06:39buy21080.052.093790.000000.00000
42132011.04.08 06:53close21080.052.095770.000000.000006.2914737.00
42142011.04.08 06:53close21070.032.095770.000000.000001.7914738.79
42152011.04.08 06:53close21060.022.095770.000000.00000-0.2614738.53
42162011.04.08 06:53close21050.012.095770.000002.10095-1.0614737.47
42172011.04.08 06:53buy21090.012.096230.000002.09973
42182011.04.08 06:57buy21100.022.095180.000000.00000
42192011.04.08 07:19close21100.022.097420.000000.000002.8514740.32
42202011.04.08 07:19close21090.012.097420.000002.099730.7514741.07
42212011.04.08 10:00sell21110.012.102780.000002.09928
42222011.04.08 10:38t/p21110.012.099280.000002.099282.2214743.29
42232011.04.08 10:38sell21120.012.098810.000002.09531
42242011.04.08 10:38sell21130.022.099890.000000.00000
42252011.04.08 10:47close21130.022.097650.000000.000002.8514746.14
42262011.04.08 10:47close21120.012.097650.000002.095310.7414746.88
42272011.04.08 10:47sell21140.012.097200.000002.09370
42282011.04.08 14:00buy21150.012.096150.000002.09965
42292011.04.08 14:52buy21160.022.095000.000000.00000
42302011.04.08 15:24t/p21140.012.093700.000002.093702.2314749.11
42312011.04.11 01:19close21160.022.098240.000000.000003.9714753.08
42322011.04.11 01:19close21150.012.098240.000002.099651.2514754.33
42332011.04.11 16:00sell21170.012.096350.000002.09285
42342011.04.11 18:12t/p21170.012.092850.000002.092852.2314756.56
42352011.04.12 01:00buy21180.012.087550.000002.09105
42362011.04.12 01:41buy21190.022.086520.000000.00000
42372011.04.12 01:57close21190.022.088630.000000.000002.6814759.24
42382011.04.12 01:57close21180.012.088630.000002.091050.6814759.92
42392011.04.12 01:57buy21200.012.089040.000002.09254
42402011.04.12 02:52t/p21200.012.092540.000002.092542.2314762.15
42412011.04.12 06:00sell21210.012.095320.000002.09182
42422011.04.12 06:06sell21220.022.096490.000000.00000
42432011.04.12 06:17sell21230.032.097490.000000.00000
42442011.04.12 06:23close21230.032.095380.000000.000004.0214766.17
42452011.04.12 06:23close21220.022.095380.000000.000001.4114767.58
42462011.04.12 06:23close21210.012.095380.000002.09182-0.0414767.54
42472011.04.12 06:23sell21240.012.094910.000002.09141
42482011.04.12 06:35t/p21240.012.091410.000002.091412.2214769.76
42492011.04.12 06:35sell21250.012.090860.000002.08736
42502011.04.12 07:03t/p21250.012.087360.000002.087362.2314771.99
42512011.04.12 09:00buy21260.012.076850.000002.08035
42522011.04.12 09:00buy21270.022.074510.000000.00000
42532011.04.12 09:02close21270.022.077050.000000.000003.2314775.22
42542011.04.12 09:02close21260.012.077050.000002.080350.1314775.35
42552011.04.12 09:02buy21280.012.077450.000002.08095
42562011.04.12 09:10buy21290.022.076170.000000.00000
42572011.04.12 09:11buy21300.032.075050.000000.00000
42582011.04.12 09:34buy21310.052.073950.000000.00000
42592011.04.12 09:36buy21320.082.072950.000000.00000
42602011.04.12 09:53buy21330.132.071940.000000.00000
42612011.04.12 09:54buy21340.222.070710.000000.00000
42622011.04.12 09:54buy21350.372.068620.000000.00000
42632011.04.12 10:10close21350.372.071210.000000.0000060.8714836.22
42642011.04.12 10:10close21340.222.071210.000000.000006.9914843.21
42652011.04.12 10:10close21330.132.071210.000000.00000-6.0214837.19
42662011.04.12 10:10close21320.082.071210.000000.00000-8.8514828.34
42672011.04.12 10:10close21310.052.071210.000000.00000-8.7014819.64
42682011.04.12 10:10close21300.032.071210.000000.00000-7.3214812.32
42692011.04.12 10:10close21290.022.071210.000000.00000-6.3014806.02
42702011.04.12 10:10close21280.012.071210.000002.08095-3.9614802.06
42712011.04.14 01:00sell21360.012.064960.000002.06146
42722011.04.14 01:06sell21370.022.066070.000000.00000
42732011.04.14 01:51sell21380.032.067110.000000.00000
42742011.04.14 02:02close21380.032.065000.000000.000004.0314806.09
42752011.04.14 02:02close21370.022.065000.000000.000001.3614807.45
42762011.04.14 02:02close21360.012.065000.000002.06146-0.0314807.42
42772011.04.14 05:00buy21390.012.059220.000002.06272
42782011.04.14 05:01buy21400.022.057800.000000.00000
42792011.04.14 05:02buy21410.032.056360.000000.00000
42802011.04.14 05:02buy21420.052.055050.000000.00000
42812011.04.14 05:02buy21430.082.053600.000000.00000
42822011.04.14 05:02buy21440.132.052590.000000.00000
42832011.04.14 05:02close21440.132.054750.000000.0000017.8314825.25
42842011.04.14 05:02close21430.082.054750.000000.000005.8414831.09
42852011.04.14 05:02close21420.052.054750.000000.00000-0.9514830.14
42862011.04.14 05:02close21410.032.054750.000000.00000-3.0614827.08
42872011.04.14 05:02close21400.022.054750.000000.00000-3.8814823.20
42882011.04.14 05:02close21390.012.054750.000002.06272-2.8314820.37
42892011.04.14 05:02buy21450.012.054980.000002.05848
42902011.04.14 05:03buy21460.022.053960.000000.00000
42912011.04.14 05:05close21460.022.056050.000000.000002.6514823.02
42922011.04.14 05:05close21450.012.056050.000002.058480.6814823.70
42932011.04.14 05:05buy21470.012.056480.000002.05998
42942011.04.14 05:08buy21480.022.055420.000000.00000
42952011.04.14 05:25buy21490.032.054400.000000.00000
42962011.04.14 05:31close21490.032.056440.000000.000003.8914827.59
42972011.04.14 05:31close21480.022.056440.000000.000001.3014828.89
42982011.04.14 05:31close21470.012.056440.000002.05998-0.0214828.87
42992011.04.14 05:31buy21500.012.056550.000002.06005
43002011.04.14 05:32buy21510.022.055470.000000.00000
43012011.04.14 06:13close21510.022.057580.000000.000002.6814831.55
43022011.04.14 06:13close21500.012.057580.000002.060050.6514832.20
43032011.04.14 12:00sell21520.012.066700.000002.06320
43042011.04.14 12:19sell21530.022.067760.000000.00000
43052011.04.14 12:20sell21540.032.068790.000000.00000
43062011.04.14 12:30close21540.032.066800.000000.000003.7914835.99
43072011.04.14 12:30close21530.022.066800.000000.000001.2214837.21
43082011.04.14 12:30close21520.012.066800.000002.06320-0.0614837.15
43092011.04.14 12:30sell21550.012.066690.000002.06319
43102011.04.14 12:30sell21560.022.067800.000000.00000
43112011.04.14 12:30sell21570.032.068850.000000.00000
43122011.04.14 12:30sell21580.052.069880.000000.00000
43132011.04.14 12:30sell21590.082.070970.000000.00000
43142011.04.14 12:39close21590.082.068940.000000.0000010.3214847.47
43152011.04.14 12:39close21580.052.068940.000000.000002.9914850.46
43162011.04.14 12:39close21570.032.068940.000000.00000-0.1714850.29
43172011.04.14 12:39close21560.022.068940.000000.00000-1.4514848.84
43182011.04.14 12:39close21550.012.068940.000002.06319-1.4314847.41
43192011.04.14 12:39sell21600.012.068670.000002.06517
43202011.04.14 12:47sell21610.022.069680.000000.00000
43212011.04.14 12:57close21610.022.067530.000000.000002.7314850.14
43222011.04.14 12:57close21600.012.067530.000002.065170.7314850.87
43232011.04.14 12:57sell21620.012.067180.000002.06368
43242011.04.14 12:57sell21630.022.068220.000000.00000
43252011.04.14 12:59sell21640.032.069280.000000.00000
43262011.04.14 13:28close21640.032.067400.000000.000003.5814854.45
43272011.04.14 13:28close21630.022.067400.000000.000001.0414855.49
43282011.04.14 13:28close21620.012.067400.000002.06368-0.1414855.35
43292011.04.14 18:00buy21650.012.062630.000002.06613
43302011.04.14 18:15buy21660.022.061580.000000.00000
43312011.04.18 02:00sell21670.012.050110.000002.04661
43322011.04.18 02:01sell21680.022.051140.000000.00000
43332011.04.18 02:43sell21690.032.052140.000000.00000
43342011.04.18 02:46close21690.032.049840.000000.000004.3914859.74
43352011.04.18 02:46close21680.022.049840.000000.000001.6514861.39
43362011.04.18 02:46close21670.012.049840.000002.046610.1814861.57
43372011.04.18 02:46sell21700.012.049340.000002.04584
43382011.04.18 02:46sell21710.022.051550.000000.00000
43392011.04.18 02:48sell21720.032.052770.000000.00000
43402011.04.18 03:30close21720.032.050510.000000.000004.3114865.88
43412011.04.18 03:30close21710.022.050510.000000.000001.3214867.20
43422011.04.18 03:30close21700.012.050510.000002.04584-0.7414866.46
43432011.04.18 11:55close21660.022.063690.000000.000002.3714868.83
43442011.04.18 11:55close21650.012.063690.000002.066130.5214869.35
43452011.04.18 22:00buy21730.012.062450.000002.06595
43462011.04.18 22:47t/p21730.012.065950.000002.065952.2314871.58
43472011.04.18 22:47buy21740.012.065370.000002.06887
43482011.04.18 23:00sell21750.012.068660.000002.06516
43492011.04.18 23:00t/p21740.012.068870.000002.068872.2214873.80
43502011.04.19 00:52t/p21750.012.065160.000002.065162.2714876.06
43512011.04.20 01:00buy21760.012.060750.000002.06425
43522011.04.20 01:07buy21770.022.059500.000000.00000
43532011.04.20 01:40buy21780.032.058450.000000.00000
43542011.04.20 01:45buy21790.052.057430.000000.00000
43552011.04.20 01:53buy21800.082.056250.000000.00000
43562011.04.20 01:53buy21810.132.055220.000000.00000
43572011.04.20 01:54buy21820.222.054150.000000.00000
43582011.04.20 01:55close21820.222.056310.000000.0000030.1814906.24
43592011.04.20 01:55close21810.132.056310.000000.000009.0014915.24
43602011.04.20 01:55close21800.082.056310.000000.000000.3014915.54
43612011.04.20 01:55close21790.052.056310.000000.00000-3.5514911.99
43622011.04.20 01:55close21780.032.056310.000000.00000-4.0814907.91
43632011.04.20 01:55close21770.022.056310.000000.00000-4.0514903.86
43642011.04.20 01:55close21760.012.056310.000002.06425-2.8214901.04
43652011.04.20 01:55buy21830.012.057020.000002.06052
43662011.04.20 02:13t/p21830.012.060520.000002.060522.2314903.27
43672011.04.20 18:00sell21840.012.060450.000002.05695
43682011.04.20 18:04sell21850.022.061490.000000.00000
43692011.04.20 18:14close21850.022.059220.000000.000002.8814906.15
43702011.04.20 18:14close21840.012.059220.000002.056950.7814906.93
43712011.04.20 18:14sell21860.012.058790.000002.05529
43722011.04.20 18:44sell21870.022.060270.000000.00000
43732011.04.20 18:48sell21880.032.061360.000000.00000
43742011.04.20 18:50sell21890.052.062660.000000.00000
43752011.04.20 18:57sell21900.082.063850.000000.00000
43762011.04.20 18:59sell21910.132.064850.000000.00000
43772011.04.20 19:59close21910.132.062850.000000.0000016.5214923.45
43782011.04.20 19:59close21900.082.062850.000000.000005.0914928.54
43792011.04.20 19:59close21890.052.062850.000000.00000-0.6114927.93
43802011.04.20 19:59close21880.032.062850.000000.00000-2.8414925.09
43812011.04.20 19:59close21870.022.062850.000000.00000-3.2814921.81
43822011.04.20 19:59close21860.012.062850.000002.05529-2.5814919.23
43832011.04.20 23:00buy21920.012.058750.000002.06225
43842011.04.20 23:16buy21930.022.057690.000000.00000
43852011.04.20 23:59buy21940.032.056560.000000.00000
43862011.04.21 01:23close21940.032.058490.000000.000002.9914922.22
43872011.04.21 01:23close21930.022.058490.000000.000000.5614922.78
43882011.04.21 01:23close21920.012.058490.000002.06225-0.3914922.39
43892011.04.21 10:00sell21950.012.065220.000002.06172
43902011.04.21 10:00sell21960.022.066380.000000.00000
43912011.04.21 10:06sell21970.032.067430.000000.00000
43922011.04.21 10:27close21970.032.065530.000000.000003.6214926.01
43932011.04.21 10:27close21960.022.065530.000000.000001.0814927.09
43942011.04.21 10:27close21950.012.065530.000002.06172-0.2014926.89
43952011.04.21 10:27sell21980.012.065060.000002.06156
43962011.04.21 10:31sell21990.022.066170.000000.00000
43972011.04.21 10:51close21990.022.063860.000000.000002.9414929.83
43982011.04.21 10:51close21980.012.063860.000002.061560.7614930.59
43992011.04.21 10:51sell22000.012.063510.000002.06001
44002011.04.21 10:57sell22010.022.064520.000000.00000
44012011.04.21 11:05close22010.022.062370.000000.000002.7314933.32
44022011.04.21 11:05close22000.012.062370.000002.060010.7214934.04
44032011.04.21 21:00buy22020.012.063160.000002.06666
44042011.04.21 21:28buy22030.022.062090.000000.00000
44052011.04.21 21:43buy22040.032.060880.000000.00000
44062011.04.22 07:02close22040.032.062960.000000.000003.7314937.77
44072011.04.22 07:02close22030.022.062960.000000.000000.9614938.72
44082011.04.22 07:02close22020.012.062960.000002.06666-0.2114938.51
44092011.04.22 10:00sell22050.012.059790.000002.05629
44102011.04.22 10:59sell22060.022.061090.000000.00000
44112011.04.22 10:59sell22070.032.062150.000000.00000
44122011.04.22 11:03close22070.032.060200.000000.000003.7214942.23
44132011.04.22 11:03close22060.022.060200.000000.000001.1314943.36
44142011.04.22 11:03close22050.012.060200.000002.05629-0.2614943.10
44152011.04.22 15:06buy22080.012.061050.000002.06455
44162011.04.22 15:09buy22090.022.059820.000000.00000
44172011.04.22 15:13buy22100.032.058690.000000.00000
44182011.04.22 16:12close22100.032.060720.000000.000003.8614946.96
44192011.04.22 16:12close22090.022.060720.000000.000001.1414948.10
44202011.04.22 16:12close22080.012.060720.000002.06455-0.2114947.89
44212011.04.25 04:00sell22110.012.061270.000002.05777
44222011.04.25 04:21sell22120.022.062300.000000.00000
44232011.04.25 05:50close22120.022.060160.000000.000002.7214950.61
44242011.04.25 05:50close22110.012.060160.000002.057770.7014951.31
44252011.04.25 12:00buy22130.012.059380.000002.06288
44262011.04.25 15:11t/p22130.012.062880.000002.062882.2214953.53
44272011.04.25 17:00sell22140.012.062890.000002.05939
44282011.04.26 02:56t/p22140.012.059390.000002.059392.2614955.79
44292011.04.26 04:00buy22150.012.057760.000002.06126
44302011.04.27 11:00sell22160.012.056270.000002.05277
44312011.04.27 12:29t/p22160.012.052770.000002.052772.2214958.01
44322011.04.27 14:10t/p22150.012.061260.000002.061262.1414960.15
44332011.04.28 23:00buy22170.012.071450.000002.07495
44342011.04.28 23:12buy22180.022.070280.000000.00000
44352011.04.28 23:23close22180.022.072430.000000.000002.7314962.88
44362011.04.28 23:23close22170.012.072430.000002.074950.6214963.50
44372011.04.28 23:23buy22190.012.072400.000002.07590
44382011.04.29 01:01t/p22190.012.075900.000002.075902.1414965.65
44392011.04.29 04:00sell22200.012.076390.000002.07289
44402011.04.29 04:21sell22210.022.077400.000000.00000
44412011.04.29 04:23sell22220.032.078480.000000.00000
44422011.04.29 04:37sell22230.052.079480.000000.00000
44432011.04.29 04:49sell22240.082.080570.000000.00000
44442011.04.29 05:11close22240.082.078620.000000.000009.9114975.56
44452011.04.29 05:11close22230.052.078620.000000.000002.7414978.30
44462011.04.29 05:11close22220.032.078620.000000.00000-0.2614978.04
44472011.04.29 05:11close22210.022.078620.000000.00000-1.5514976.49
44482011.04.29 05:11close22200.012.078620.000002.07289-1.4114975.08
44492011.04.29 11:00buy22250.012.067290.000002.07079
44502011.04.29 11:59buy22260.022.066240.000000.00000
44512011.04.29 15:12close22260.022.068350.000000.000002.6814977.76
44522011.04.29 15:12close22250.012.068350.000002.070790.6714978.43
44532011.06.01 03:00sell22270.012.004400.000002.00090
44542011.06.01 06:03t/p22270.012.000900.000002.000902.2314980.66
44552011.06.01 08:00buy22280.012.003310.000002.00681
44562011.06.01 08:00buy22290.022.002300.000000.00000
44572011.06.01 08:08buy22300.032.001200.000000.00000
44582011.06.01 08:15buy22310.052.000200.000000.00000
44592011.06.01 08:17buy22320.081.999190.000000.00000
44602011.06.01 08:22buy22330.131.998160.000000.00000
44612011.06.01 08:28buy22340.221.996060.000000.00000
44622011.06.01 08:28buy22350.371.993690.000000.00000
44632011.06.01 08:31buy22360.401.991690.000000.00000
44642011.06.01 08:52close22360.401.995380.000000.0000093.7615074.42
44652011.06.01 08:52close22350.371.995380.000000.0000039.7315114.15
44662011.06.01 08:52close22340.221.995380.000000.00000-9.5015104.65
44672011.06.01 08:52close22330.131.995380.000000.00000-22.9515081.70
44682011.06.01 08:52close22320.081.995380.000000.00000-19.3615062.34
44692011.06.01 08:52close22310.051.995380.000000.00000-15.3115047.03
44702011.06.01 08:52close22300.031.995380.000000.00000-11.0915035.94
44712011.06.01 08:52close22290.021.995380.000000.00000-8.7915027.15
44722011.06.01 08:52close22280.011.995380.000002.00681-5.0315022.12
44732011.06.01 08:52buy22370.011.995620.000001.99912
44742011.06.01 08:55buy22380.021.994570.000000.00000
44752011.06.01 08:57buy22390.031.993570.000000.00000
44762011.06.01 08:58buy22400.051.992530.000000.00000
44772011.06.01 09:49close22400.051.994380.000000.000005.8815028.00
44782011.06.01 09:49close22390.031.994380.000000.000001.5415029.54
44792011.06.01 09:49close22380.021.994380.000000.00000-0.2415029.30
44802011.06.01 09:49close22370.011.994380.000001.99912-0.7915028.51
44812011.06.01 21:00sell22410.012.004560.000002.00106
44822011.06.01 21:04sell22420.022.005570.000000.00000
44832011.06.01 21:08sell22430.032.006570.000000.00000
44842011.06.01 21:12sell22440.052.007710.000000.00000
44852011.06.01 21:34close22440.052.004270.000000.0000010.9315039.44
44862011.06.01 21:34close22430.032.004270.000000.000004.3815043.82
44872011.06.01 21:34close22420.022.004270.000000.000001.6515045.47
44882011.06.01 21:34close22410.012.004270.000002.001060.1915045.66
44892011.06.01 21:34sell22450.012.005090.000002.00159
44902011.06.01 22:23t/p22450.012.001590.000002.001592.2215047.88
44912011.06.02 19:00buy22460.012.004300.000002.00780
44922011.06.02 19:00buy22470.022.003230.000000.00000
44932011.06.02 20:03close22470.022.005380.000000.000002.7415050.62
44942011.06.02 20:03close22460.012.005380.000002.007800.6915051.31
44952011.06.03 00:00sell22480.012.007370.000002.00387
44962011.06.03 00:14t/p22480.012.003870.000002.003872.2215053.53
44972011.06.03 00:14sell22490.012.003260.000001.99976
44982011.06.03 00:33t/p22490.011.999760.000001.999762.2215055.75
44992011.06.03 00:33sell22500.011.999130.000001.99563
45002011.06.03 00:34sell22510.022.000260.000000.00000
45012011.06.03 00:53sell22520.032.001390.000000.00000
45022011.06.03 02:00buy22530.012.002330.000002.00583
45032011.06.03 06:19t/p22530.012.005830.000002.005832.2215057.97
45042011.06.03 08:00sell22540.052.008370.000000.00000
45052011.06.03 08:01sell22550.082.009440.000000.00000
45062011.06.03 08:08sell22560.132.010580.000000.00000
45072011.06.03 08:10sell22570.222.011580.000000.00000
45082011.06.03 08:28close22570.222.008700.000000.0000040.2615098.23
45092011.06.03 08:28close22560.132.008700.000000.0000015.5315113.76
45102011.06.03 08:28close22550.082.008700.000000.000003.7615117.52
45112011.06.03 08:28close22540.052.008700.000000.00000-1.0515116.47
45122011.06.03 08:28close22520.032.008700.000000.00000-13.9415102.53
45132011.06.03 08:28close22510.022.008700.000000.00000-10.7315091.80
45142011.06.03 08:28close22500.012.008700.000001.99563-6.0815085.72
45152011.06.03 08:28sell22580.012.008080.000002.00458
45162011.06.03 08:28sell22590.022.009120.000000.00000
45172011.06.03 09:14close22590.022.006970.000000.000002.7315088.45
45182011.06.03 09:14close22580.012.006970.000002.004580.7015089.15
45192011.06.06 10:00buy22600.012.009540.000002.01304
45202011.06.06 10:01buy22610.022.008500.000000.00000
45212011.06.06 10:19buy22620.032.007270.000000.00000
45222011.06.06 10:23buy22630.052.006080.000000.00000
45232011.06.06 10:28buy22640.082.005040.000000.00000
45242011.06.06 10:45close22640.082.007150.000000.0000010.7315099.88
45252011.06.06 10:45close22630.052.007150.000000.000003.4015103.28
45262011.06.06 10:45close22620.032.007150.000000.00000-0.2315103.05
45272011.06.06 10:45close22610.022.007150.000000.00000-1.7215101.33
45282011.06.06 10:45close22600.012.007150.000002.01304-1.5215099.81
45292011.06.06 10:45buy22650.012.007540.000002.01104
45302011.06.06 12:18t/p22650.012.011040.000002.011042.2215102.03
45312011.06.07 17:00sell22660.012.001570.000001.99807
45322011.06.07 19:00buy22670.012.001290.000002.00479
45332011.06.07 20:01t/p22670.012.004790.000002.004792.2215104.25
45342011.06.07 22:01sell22680.022.002660.000000.00000
45352011.06.08 00:00buy22690.012.004840.000002.00834
45362011.06.08 00:02buy22700.022.003740.000000.00000
45372011.06.08 00:39close22700.022.005870.000000.000002.7115106.96
45382011.06.08 00:39close22690.012.005870.000002.008340.6615107.62
45392011.06.08 00:39buy22710.012.006360.000002.00986
45402011.06.08 01:00sell22720.032.006980.000000.00000
45412011.06.08 01:10sell22730.052.007980.000000.00000
45422011.06.08 01:11sell22740.082.009030.000000.00000
45432011.06.08 01:14t/p22710.012.009860.000002.009862.2215109.84
45442011.06.08 01:14sell22750.132.010060.000000.00000
45452011.06.08 01:16sell22760.222.011190.000000.00000
45462011.06.08 04:28close22760.222.008880.000000.0000032.3015142.14
45472011.06.08 04:28close22750.132.008880.000000.000009.7415151.88
45482011.06.08 04:28close22740.082.008880.000000.000000.7615152.64
45492011.06.08 04:28close22730.052.008880.000000.00000-2.8615149.78
45502011.06.08 04:28close22720.032.008880.000000.00000-3.6215146.16
45512011.06.08 04:28close22680.022.008880.000000.00000-7.8315138.32
45522011.06.08 04:28close22660.012.008880.000001.99807-4.6015133.72
45532011.06.08 12:00buy22770.012.004320.000002.00782
45542011.06.08 15:14t/p22770.012.007820.000002.007822.2315135.95
45552011.06.08 17:00sell22780.012.006960.000002.00346
45562011.06.08 17:24sell22790.022.008100.000000.00000
45572011.06.08 17:55sell22800.032.009160.000000.00000
45582011.06.08 17:57sell22810.052.010190.000000.00000
45592011.06.08 18:24close22810.052.008350.000000.000005.8515141.80
45602011.06.08 18:24close22800.032.008350.000000.000001.5415143.34
45612011.06.08 18:24close22790.022.008350.000000.00000-0.3215143.02
45622011.06.08 18:24close22780.012.008350.000002.00346-0.8915142.13
45632011.06.08 23:00buy22820.011.994050.000001.99755
45642011.06.08 23:24buy22830.021.993020.000000.00000
45652011.06.08 23:32buy22840.031.991970.000000.00000
45662011.06.08 23:36buy22850.051.990880.000000.00000
45672011.06.08 23:39buy22860.081.989780.000000.00000
45682011.06.08 23:48close22860.081.991800.000000.0000010.2715152.40
45692011.06.08 23:48close22850.051.991800.000000.000002.9215155.32
45702011.06.08 23:48close22840.031.991800.000000.00000-0.3315154.99
45712011.06.08 23:48close22830.021.991800.000000.00000-1.5515153.44
45722011.06.08 23:48close22820.011.991800.000001.99755-1.4315152.01
45732011.06.08 23:48buy22870.011.992420.000001.99592
45742011.06.08 23:49buy22880.021.991320.000000.00000
45752011.06.09 01:22close22880.021.993520.000000.000002.3415154.35
45762011.06.09 01:22close22870.011.993520.000001.995920.4715154.82
45772011.06.09 07:00sell22890.012.004050.000002.00055
45782011.06.09 07:00sell22900.022.005100.000000.00000
45792011.06.09 07:09close22900.022.002990.000000.000002.6815157.50
45802011.06.09 07:09close22890.012.002990.000002.000550.6715158.17
45812011.06.09 07:09sell22910.012.002440.000001.99894
45822011.06.09 08:08t/p22910.011.998940.000001.998942.2215160.39
45832011.06.09 11:00buy22920.011.987760.000001.99126
45842011.06.09 11:39buy22930.021.986640.000000.00000
45852011.06.09 12:14close22930.021.988790.000000.000002.7315163.12
45862011.06.09 12:14close22920.011.988790.000001.991260.6615163.78
45872011.06.12 23:00sell22940.011.976770.000001.97327
45882011.06.12 23:23sell22950.021.977790.000000.00000
45892011.06.12 23:46sell22960.031.978800.000000.00000
45902011.06.13 00:23close22960.031.976820.000000.000003.8915167.67
45912011.06.13 00:23close22950.021.976820.000000.000001.3215168.99
45922011.06.13 00:23close22940.011.976820.000001.973270.0115168.99
45932011.06.14 11:00buy22970.012.006730.000002.01023
45942011.06.14 11:03buy22980.022.005700.000000.00000
45952011.06.14 11:09buy22990.032.004610.000000.00000
45962011.06.14 11:17buy23000.052.003600.000000.00000
45972011.06.14 11:24buy23010.082.002580.000000.00000
45982011.06.14 11:55close23010.082.004420.000000.000009.3515178.34
45992011.06.14 11:55close23000.052.004420.000000.000002.6115180.95
46002011.06.14 11:55close22990.032.004420.000000.00000-0.3615180.59
46012011.06.14 11:55close22980.022.004420.000000.00000-1.6215178.97
46022011.06.14 11:55close22970.012.004420.000002.01023-1.4615177.51
46032011.06.14 11:55buy23020.012.004860.000002.00836
46042011.06.14 11:58buy23030.022.003850.000000.00000
46052011.06.14 12:19close23030.022.006030.000000.000002.7715180.28
46062011.06.14 12:19close23020.012.006030.000002.008360.7415181.02
46072011.06.14 14:00sell23040.012.004700.000002.00120
46082011.06.14 14:00sell23050.022.005740.000000.00000
46092011.06.14 14:03sell23060.032.006790.000000.00000
46102011.06.14 14:20sell23070.052.008010.000000.00000
46112011.06.14 14:21sell23080.082.009080.000000.00000
46122011.06.14 14:24sell23090.132.010200.000000.00000
46132011.06.14 14:38close23090.132.008230.000000.0000016.2715197.29
46142011.06.14 14:38close23080.082.008230.000000.000004.3215201.61
46152011.06.14 14:38close23070.052.008230.000000.00000-0.7015200.91
46162011.06.14 14:38close23060.032.008230.000000.00000-2.7515198.16
46172011.06.14 14:38close23050.022.008230.000000.00000-3.1715194.99
46182011.06.14 14:38close23040.012.008230.000002.00120-2.2415192.75
46192011.06.14 14:38sell23100.012.007810.000002.00431
46202011.06.14 14:55t/p23100.012.004310.000002.004312.2215194.97
46212011.06.14 14:55sell23110.012.003760.000002.00026
46222011.06.14 14:59t/p23110.012.000260.000002.000262.2215197.19
46232011.06.14 14:59sell23120.011.999660.000001.99616
46242011.06.14 16:00buy23130.012.002770.000002.00627
46252011.06.14 16:05buy23140.022.001740.000000.00000
46262011.06.14 22:45t/p23120.011.996160.000001.996162.2215199.41
46272011.06.15 00:31close23140.022.003830.000000.000002.5115201.92
46282011.06.15 00:31close23130.012.003830.000002.006270.5915202.51
46292011.06.15 03:00sell23150.012.004530.000002.00103
46302011.06.15 03:29sell23160.022.005610.000000.00000
46312011.06.15 03:30sell23170.032.006620.000000.00000
46322011.06.15 03:31sell23180.052.007940.000000.00000
46332011.06.15 03:58close23180.052.005960.000000.000006.3015208.81
46342011.06.15 03:58close23170.032.005960.000000.000001.2615210.07
46352011.06.15 03:58close23160.022.005960.000000.00000-0.4415209.63
46362011.06.15 03:58close23150.012.005960.000002.00103-0.9115208.72
46372011.06.15 03:58sell23190.012.005500.000002.00200
46382011.06.15 08:30t/p23190.012.002000.000002.002002.2215210.94
46392011.06.15 11:00buy23200.011.999960.000002.00346
46402011.06.15 11:00buy23210.021.998880.000000.00000
46412011.06.15 11:15buy23220.031.997860.000000.00000
46422011.06.15 11:30close23220.031.999730.000000.000003.5715214.51
46432011.06.15 11:30close23210.021.999730.000000.000001.0815215.59
46442011.06.15 11:30close23200.011.999730.000002.00346-0.1415215.45
46452011.06.15 11:30buy23230.012.000310.000002.00381
46462011.06.15 11:40buy23240.021.999170.000000.00000
46472011.06.15 12:31close23240.022.001390.000000.000002.8215218.27
46482011.06.15 12:31close23230.012.001390.000002.003810.6815218.95
46492011.06.15 17:00sell23250.012.005650.000002.00215
46502011.06.15 17:52sell23260.022.006730.000000.00000
46512011.06.15 18:07close23260.022.004610.000000.000002.6915221.64
46522011.06.15 18:07close23250.012.004610.000002.002150.6615222.30
46532011.06.16 17:00buy23270.012.009460.000002.01296
46542011.06.16 18:45t/p23270.012.012960.000002.012962.2215224.52
46552011.06.20 07:00sell23280.011.997050.000001.99355
46562011.06.20 07:03sell23290.021.998070.000000.00000
46572011.06.20 07:04sell23300.031.999360.000000.00000
46582011.06.20 07:06sell23310.052.000360.000000.00000
46592011.06.20 07:12close23310.051.998500.000000.000005.9115230.43
46602011.06.20 07:12close23300.031.998500.000000.000001.6415232.07
46612011.06.20 07:12close23290.021.998500.000000.00000-0.5415231.53
46622011.06.20 07:12close23280.011.998500.000001.99355-0.9215230.61
46632011.06.20 07:12sell23320.011.998120.000001.99462
46642011.06.20 07:16sell23330.021.999140.000000.00000
46652011.06.20 07:25sell23340.032.000150.000000.00000
46662011.06.20 07:27sell23350.052.001160.000000.00000
46672011.06.20 07:46sell23360.082.002210.000000.00000
46682011.06.20 07:52sell23370.132.003270.000000.00000
46692011.06.20 13:51close23370.132.001380.000000.0000015.6115246.22
46702011.06.20 13:51close23360.082.001380.000000.000004.2215250.44
46712011.06.20 13:51close23350.052.001380.000000.00000-0.6915249.75
46722011.06.20 13:51close23340.032.001380.000000.00000-2.3415247.41
46732011.06.20 13:51close23330.022.001380.000000.00000-2.8415244.57
46742011.06.20 13:51close23320.012.001380.000001.99462-2.0715242.50
46752011.06.20 17:00buy23380.011.998480.000002.00198
46762011.06.20 18:34t/p23380.012.001980.000002.001982.2315244.73
46772011.06.20 21:00sell23390.011.999560.000001.99606
46782011.06.20 21:43sell23400.022.000560.000000.00000
46792011.06.21 06:18close23400.021.998430.000000.000002.7915247.52
46802011.06.21 06:18close23390.011.998430.000001.996060.7615248.28
46812011.06.21 08:00buy23410.011.994520.000001.99802
46822011.06.21 08:30buy23420.021.993310.000000.00000
46832011.06.21 08:31close23420.021.995500.000000.000002.7815251.06
46842011.06.21 08:31close23410.011.995500.000001.998020.6215251.68
46852011.06.21 08:31buy23430.011.995940.000001.99944
46862011.06.21 08:33buy23440.021.994880.000000.00000
46872011.06.21 08:34buy23450.031.993850.000000.00000
46882011.06.21 08:35buy23460.051.992850.000000.00000
46892011.06.21 08:41buy23470.081.991840.000000.00000
46902011.06.21 08:46buy23480.131.990780.000000.00000
46912011.06.21 08:53buy23490.221.989650.000000.00000
46922011.06.21 08:59close23490.221.991920.000000.0000031.7215283.40
46932011.06.21 08:59close23480.131.991920.000000.000009.4115292.81
46942011.06.21 08:59close23470.081.991920.000000.000000.4115293.22
46952011.06.21 08:59close23460.051.991920.000000.00000-2.9515290.27
46962011.06.21 08:59close23450.031.991920.000000.00000-3.6815286.59
46972011.06.21 08:59close23440.021.991920.000000.00000-3.7715282.82
46982011.06.21 08:59close23430.011.991920.000001.99944-2.5515280.27
46992011.06.21 08:59buy23500.011.992250.000001.99575
47002011.06.21 12:10t/p23500.011.995750.000001.995752.2215282.49
47012011.06.21 18:00sell23510.011.999440.000001.99594
47022011.06.21 18:58sell23520.022.000550.000000.00000
47032011.06.21 20:59close23520.021.998160.000000.000003.0415285.53
47042011.06.21 20:59close23510.011.998160.000001.995940.8115286.34
47052011.06.22 00:00buy23530.011.997540.000002.00104
47062011.06.22 00:02buy23540.021.996530.000000.00000
47072011.06.22 00:07buy23550.031.995460.000000.00000
47082011.06.22 00:17buy23560.051.994440.000000.00000
47092011.06.22 00:39buy23570.081.993340.000000.00000
47102011.06.22 01:13close23570.081.995290.000000.000009.9115296.25
47112011.06.22 01:13close23560.051.995290.000000.000002.7015298.95
47122011.06.22 01:13close23550.031.995290.000000.00000-0.3315298.62
47132011.06.22 01:13close23540.021.995290.000000.00000-1.5715297.05
47142011.06.22 01:13close23530.011.995290.000002.00104-1.4315295.62
47152011.06.23 16:00sell23580.011.970580.000001.96708
47162011.06.23 16:13sell23590.021.971590.000000.00000
47172011.06.23 16:17sell23600.031.972590.000000.00000
47182011.06.23 18:59close23600.031.970480.000000.000004.0315299.65
47192011.06.23 18:59close23590.021.970480.000000.000001.4115301.06
47202011.06.23 18:59close23580.011.970480.000001.967080.0615301.12
47212011.06.23 21:00buy23610.011.965650.000001.96915
47222011.06.23 21:10buy23620.021.963440.000000.00000
47232011.06.23 21:16close23620.021.965940.000000.000003.1815304.30
47242011.06.23 21:16close23610.011.965940.000001.969150.1915304.49
47252011.06.23 21:16buy23630.011.966440.000001.96994
47262011.06.23 21:16buy23640.021.965150.000000.00000
47272011.06.23 21:47close23640.021.967550.000000.000003.0515307.54
47282011.06.23 21:47close23630.011.967550.000001.969940.7015308.24
47292011.06.23 21:47buy23650.011.968050.000001.97155
47302011.06.23 21:51buy23660.021.966960.000000.00000
47312011.06.23 21:52buy23670.031.965870.000000.00000
47322011.06.23 22:56close23670.031.967840.000000.000003.7615312.00
47332011.06.23 22:56close23660.021.967840.000000.000001.1215313.12
47342011.06.23 22:56close23650.011.967840.000001.97155-0.1315312.99
47352011.06.24 07:00sell23680.011.965900.000001.96240
47362011.06.24 07:01sell23690.021.966960.000000.00000
47372011.06.24 07:37sell23700.031.967960.000000.00000
47382011.06.24 07:46sell23710.051.968960.000000.00000
47392011.06.24 07:54close23710.051.967140.000000.000005.7915318.78
47402011.06.24 07:54close23700.031.967140.000000.000001.5615320.34
47412011.06.24 07:54close23690.021.967140.000000.00000-0.2315320.11
47422011.06.24 07:54close23680.011.967140.000001.96240-0.7915319.32
47432011.06.24 07:54sell23720.011.966690.000001.96319
47442011.06.24 08:00buy23730.011.963370.000001.96687
47452011.06.24 08:00t/p23720.011.963190.000001.963192.2215321.54
47462011.06.24 08:09buy23740.021.962320.000000.00000
47472011.06.24 09:50close23740.021.964500.000000.000002.7715324.31
47482011.06.24 09:50close23730.011.964500.000001.966870.7215325.03
47492011.06.24 15:00sell23750.011.969890.000001.96639
47502011.06.24 20:25t/p23750.011.966390.000001.966392.2215327.25
47512011.06.27 21:00buy23760.011.984360.000001.98786
47522011.06.27 21:05buy23770.021.981760.000000.00000
47532011.06.27 21:21close23770.021.984480.000000.000003.4615330.71
47542011.06.27 21:21close23760.011.984480.000001.987860.0815330.79
47552011.06.27 21:22buy23780.011.984850.000001.98835
47562011.06.27 21:35buy23790.021.983690.000000.00000
47572011.06.27 21:46buy23800.031.982650.000000.00000
47582011.06.27 22:00sell23810.011.982520.000001.97902
47592011.06.27 22:24sell23820.021.983550.000000.00000
47602011.06.27 23:03close23800.031.984540.000000.000003.6015334.39
47612011.06.27 23:03close23790.021.984540.000000.000001.0815335.47
47622011.06.27 23:03close23780.011.984540.000001.98835-0.2015335.27
47632011.06.27 23:03buy23830.011.985040.000001.98854
47642011.06.27 23:21t/p23830.011.988540.000001.988542.2215337.49
47652011.06.27 23:21buy23840.011.989100.000001.99260
47662011.06.27 23:23buy23850.021.988030.000000.00000
47672011.06.27 23:25buy23860.031.986990.000000.00000
47682011.06.28 01:00sell23870.031.985460.000000.00000
47692011.06.28 01:14sell23880.051.986480.000000.00000
47702011.06.28 05:06close23880.051.984440.000000.000006.4815343.97
47712011.06.28 05:06close23870.031.984440.000000.000001.9415345.91
47722011.06.28 05:06close23820.021.984440.000000.00000-1.0615344.84
47732011.06.28 05:06close23810.011.984440.000001.97902-1.1815343.66
47742011.06.28 08:00buy23890.051.982340.000000.00000
47752011.06.28 08:29buy23900.081.981010.000000.00000
47762011.06.28 08:29buy23910.131.979950.000000.00000
47772011.06.28 10:44close23910.131.982710.000000.0000022.7915366.45
47782011.06.28 10:44close23900.081.982710.000000.000008.6315375.08
47792011.06.28 10:44close23890.051.982710.000000.000001.1715376.25
47802011.06.28 10:44close23860.031.982710.000000.00000-8.3915367.86
47812011.06.28 10:44close23850.021.982710.000000.00000-6.9115360.94
47822011.06.28 10:44close23840.011.982710.000001.99260-4.1415356.81
47832011.06.28 14:00sell23920.011.986160.000001.98266
47842011.06.28 14:11sell23930.021.987290.000000.00000
47852011.06.28 14:22sell23940.031.988310.000000.00000
47862011.06.28 14:33close23940.031.986340.000000.000003.7615360.57
47872011.06.28 14:33close23930.021.986340.000000.000001.2115361.78
47882011.06.28 14:33close23920.011.986340.000001.98266-0.1115361.67
47892011.06.28 14:33sell23950.011.985710.000001.98221
47902011.06.28 14:48t/p23950.011.982210.000001.982212.2215363.89
47912011.06.28 14:48sell23960.011.981920.000001.97842
47922011.06.28 14:50sell23970.021.982940.000000.00000
47932011.06.28 14:59close23970.021.980840.000000.000002.6715366.56
47942011.06.28 14:59close23960.011.980840.000001.978420.6815367.24
47952011.06.28 14:59sell23980.011.980500.000001.97700
47962011.06.28 15:58t/p23980.011.977000.000001.977002.2215369.46
47972011.06.28 17:00buy23990.011.972460.000001.97596
47982011.06.28 17:29buy24000.021.971310.000000.00000
47992011.06.28 18:13close24000.021.973500.000000.000002.7815372.24
48002011.06.28 18:13close23990.011.973500.000001.975960.6615372.90
48012011.06.30 19:00sell24010.011.941300.000001.93780
48022011.06.30 19:54t/p24010.011.937800.000001.937802.2215375.12
48032011.06.30 19:54sell24020.011.937260.000001.93376
48042011.06.30 21:00buy24030.011.936050.000001.93955
48052011.06.30 21:00buy24040.021.935050.000000.00000
48062011.06.30 22:00close24040.021.937290.000000.000002.8515377.97
48072011.06.30 22:00close24030.011.937290.000001.939550.7815378.75
48082011.07.01 04:00sell24050.021.942460.000000.00000
48092011.07.01 04:07sell24060.031.943480.000000.00000
48102011.07.01 04:38sell24070.051.944490.000000.00000
48112011.07.01 05:17close24070.051.942260.000000.000007.0815385.83
48122011.07.01 05:17close24060.031.942260.000000.000002.3315388.16
48132011.07.01 05:17close24050.021.942260.000000.000000.2615388.42
48142011.07.01 05:17close24020.011.942260.000001.93376-3.1415385.27
48152011.10.03 08:00buy24080.012.043150.000002.04665
48162011.10.03 08:03buy24090.022.042120.000000.00000
48172011.10.03 08:25buy24100.032.041030.000000.00000
48182011.10.03 08:28close24100.032.043350.000000.000004.4215389.69
48192011.10.03 08:28close24090.022.043350.000000.000001.5715391.26
48202011.10.03 08:28close24080.012.043350.000002.046650.1315391.39
48212011.10.03 08:28buy24110.012.042700.000002.04620
48222011.10.03 08:28buy24120.022.041690.000000.00000
48232011.10.03 08:28buy24130.032.040690.000000.00000
48242011.10.03 08:28buy24140.052.038700.000000.00000
48252011.10.03 08:28buy24150.082.037390.000000.00000
48262011.10.03 08:28buy24160.132.035740.000000.00000
48272011.10.03 08:28buy24170.222.034600.000000.00000
48282011.10.03 08:28buy24180.372.031100.000000.00000
48292011.10.03 08:28close24180.372.034740.000000.0000085.5815476.97
48302011.10.03 08:28close24170.222.034740.000000.000001.9615478.93
48312011.10.03 08:28close24160.132.034740.000000.00000-8.2615470.67
48322011.10.03 08:28close24150.082.034740.000000.00000-13.4715457.20
48332011.10.03 08:28close24140.052.034740.000000.00000-12.5815444.62
48342011.10.03 08:28close24130.032.034740.000000.00000-11.3415433.28
48352011.10.03 08:28close24120.022.034740.000000.00000-8.8415424.44
48362011.10.03 08:28close24110.012.034740.000002.04620-5.0515419.39
48372011.10.03 08:28buy24190.012.034910.000002.03841
48382011.10.03 08:28buy24200.022.033800.000000.00000
48392011.10.03 08:28close24200.022.036280.000000.000003.1515422.54
48402011.10.03 08:28close24190.012.036280.000002.038410.8715423.41
48412011.10.03 08:28buy24210.012.036640.000002.04014
48422011.10.03 08:28buy24220.022.035190.000000.00000
48432011.10.03 08:28close24220.022.037470.000000.000002.9015426.31
48442011.10.03 08:28close24210.012.037470.000002.040140.5315426.84
48452011.10.03 08:28buy24230.012.036640.000002.04014
48462011.10.03 08:28buy24240.022.035490.000000.00000
48472011.10.03 08:28buy24250.032.034140.000000.00000
48482011.10.03 08:28close24250.032.036240.000000.000004.0115430.85
48492011.10.03 08:28close24240.022.036240.000000.000000.9515431.80
48502011.10.03 08:28close24230.012.036240.000002.04014-0.2515431.55
48512011.10.03 08:28buy24260.012.036830.000002.04033
48522011.10.03 08:28buy24270.022.035650.000000.00000
48532011.10.03 08:29close24270.022.037950.000000.000002.9215434.47
48542011.10.03 08:29close24260.012.037950.000002.040330.7215435.19
48552011.10.03 08:29buy24280.012.038200.000002.04170
48562011.10.03 08:29buy24290.022.037190.000000.00000
48572011.10.03 08:37close24290.022.039300.000000.000002.6815437.87
48582011.10.03 08:37close24280.012.039300.000002.041700.7015438.57
48592011.10.03 08:37buy24300.012.039840.000002.04334
48602011.10.03 08:38buy24310.022.038740.000000.00000
48612011.10.03 08:42buy24320.032.037720.000000.00000
48622011.10.03 08:56close24320.032.039690.000000.000003.7615442.33
48632011.10.03 08:56close24310.022.039690.000000.000001.2015443.53
48642011.10.03 08:56close24300.012.039690.000002.04334-0.1015443.43
48652011.10.03 08:56buy24330.012.040170.000002.04367
48662011.10.03 09:00sell24340.012.041280.000002.03778
48672011.10.03 09:03sell24350.022.042340.000000.00000
48682011.10.03 09:09sell24360.032.043360.000000.00000
48692011.10.03 09:09t/p24330.012.043670.000002.043672.2215445.65
48702011.10.03 09:10sell24370.052.044380.000000.00000
48712011.10.03 09:17close24370.052.042560.000000.000005.7815451.43
48722011.10.03 09:17close24360.032.042560.000000.000001.5315452.96
48732011.10.03 09:17close24350.022.042560.000000.00000-0.2815452.68
48742011.10.03 09:17close24340.012.042560.000002.03778-0.8115451.87
48752011.10.03 09:17sell24380.012.042060.000002.03856
48762011.10.03 10:10t/p24380.012.038560.000002.038562.2315454.10
48772011.10.03 12:00buy24390.012.038300.000002.04180
48782011.10.03 12:01buy24400.022.037280.000000.00000
48792011.10.03 12:25buy24410.032.036280.000000.00000
48802011.10.03 12:57buy24420.052.035280.000000.00000
48812011.10.03 13:00close24420.052.037060.000000.000005.6515459.75
48822011.10.03 13:00close24410.032.037060.000000.000001.4915461.24
48832011.10.03 13:00close24400.022.037060.000000.00000-0.2815460.96
48842011.10.03 13:00close24390.012.037060.000002.04180-0.7915460.17
48852011.10.03 19:00sell24430.012.046280.000002.04278
48862011.10.03 19:01t/p24430.012.042780.000002.042782.2215462.39
48872011.10.03 19:01sell24440.012.042190.000002.03869
48882011.10.03 19:02sell24450.022.043640.000000.00000
48892011.10.03 19:02sell24460.032.044710.000000.00000
48902011.10.03 19:02sell24470.052.045710.000000.00000
48912011.10.03 19:03close24470.052.043800.000000.000006.0715468.46
48922011.10.03 19:03close24460.032.043800.000000.000001.7415470.20
48932011.10.03 19:03close24450.022.043800.000000.00000-0.2015470.00
48942011.10.03 19:03close24440.012.043800.000002.03869-1.0215468.98
48952011.10.03 19:03sell24480.012.043160.000002.03966
48962011.10.03 19:04sell24490.022.044360.000000.00000
48972011.10.03 19:05sell24500.032.045460.000000.00000
48982011.10.03 19:17close24500.032.043440.000000.000003.8515472.83
48992011.10.03 19:17close24490.022.043440.000000.000001.1715474.00
49002011.10.03 19:17close24480.012.043440.000002.03966-0.1815473.82
49012011.10.03 19:17sell24510.012.042870.000002.03937
49022011.10.03 19:19sell24520.022.043890.000000.00000
49032011.10.03 19:21sell24530.032.045130.000000.00000
49042011.10.03 19:21sell24540.052.046290.000000.00000
49052011.10.03 19:21close24540.052.044350.000000.000006.1715479.99
49062011.10.03 19:21close24530.032.044350.000000.000001.4915481.48
49072011.10.03 19:21close24520.022.044350.000000.00000-0.5915480.89
49082011.10.03 19:21close24510.012.044350.000002.03937-0.9415479.95
49092011.10.03 19:21sell24550.012.044030.000002.04053
49102011.10.03 19:24sell24560.022.045040.000000.00000
49112011.10.03 19:24sell24570.032.046090.000000.00000
49122011.10.03 19:31sell24580.052.047110.000000.00000
49132011.10.03 19:32close24580.052.045140.000000.000006.2615486.21
49142011.10.03 19:32close24570.032.045140.000000.000001.8115488.02
49152011.10.03 19:32close24560.022.045140.000000.00000-0.1215487.90
49162011.10.03 19:32close24550.012.045140.000002.04053-0.7115487.19
49172011.10.03 19:32sell24590.012.044620.000002.04112
49182011.10.03 19:32sell24600.022.045640.000000.00000
49192011.10.03 19:33sell24610.032.046710.000000.00000
49202011.10.03 19:34close24610.032.044520.000000.000004.1715491.36
49212011.10.03 19:34close24600.022.044520.000000.000001.4315492.79
49222011.10.03 19:34close24590.012.044520.000002.041120.0715492.86
49232011.10.03 19:34sell24620.012.043990.000002.04049
49242011.10.03 19:34sell24630.022.045010.000000.00000
49252011.10.03 19:37close24630.022.042890.000000.000002.7015495.56
49262011.10.03 19:37close24620.012.042890.000002.040490.7015496.26
49272011.10.03 19:37sell24640.012.042190.000002.03869
49282011.10.03 19:37sell24650.022.043270.000000.00000
49292011.10.03 19:41sell24660.032.044400.000000.00000
49302011.10.03 19:46close24660.032.042500.000000.000003.6315499.89
49312011.10.03 19:46close24650.022.042500.000000.000000.9815500.87
49322011.10.03 19:46close24640.012.042500.000002.03869-0.2015500.67
49332011.10.03 19:46sell24670.012.042000.000002.03850
49342011.10.03 19:50sell24680.022.043040.000000.00000
49352011.10.03 19:51sell24690.032.044380.000000.00000
49362011.10.03 19:56sell24700.052.045440.000000.00000
49372011.10.03 19:57sell24710.082.046440.000000.00000
49382011.10.03 19:59sell24720.132.047450.000000.00000
49392011.10.04 01:43close24720.132.045520.000000.0000016.4415517.12
49402011.10.04 01:43close24710.082.045520.000000.000004.9815522.10
49412011.10.04 01:43close24700.052.045520.000000.00000-0.0615522.04
49422011.10.04 01:43close24690.032.045520.000000.00000-2.0615519.98
49432011.10.04 01:43close24680.022.045520.000000.00000-3.0815516.90
49442011.10.04 01:43close24670.012.045520.000002.03850-2.2015514.69
49452011.10.04 07:00buy24730.012.038840.000002.04234
49462011.10.04 07:11t/p24730.012.042340.000002.042342.2315516.92
49472011.10.04 07:11buy24740.012.043050.000002.04655
49482011.10.04 07:12buy24750.022.042010.000000.00000
49492011.10.04 07:13close24750.022.044110.000000.000002.6715519.59
49502011.10.04 07:13close24740.012.044110.000002.046550.6715520.26
49512011.10.04 07:13buy24760.012.044500.000002.04800
49522011.10.04 07:13buy24770.022.043470.000000.00000
49532011.10.04 07:14buy24780.032.042430.000000.00000
49542011.10.04 07:15buy24790.052.041030.000000.00000
49552011.10.04 07:17close24790.052.043120.000000.000006.6415526.90
49562011.10.04 07:17close24780.032.043120.000000.000001.3115528.21
49572011.10.04 07:17close24770.022.043120.000000.00000-0.4415527.77
49582011.10.04 07:17close24760.012.043120.000002.04800-0.8815526.89
49592011.10.04 07:17buy24800.012.043810.000002.04731
49602011.10.04 07:24t/p24800.012.047310.000002.047312.2315529.12
49612011.10.04 07:24buy24810.012.047710.000002.05121
49622011.10.04 07:25buy24820.022.046610.000000.00000
49632011.10.04 07:26buy24830.032.045550.000000.00000
49642011.10.04 07:30buy24840.052.044530.000000.00000
49652011.10.04 07:31close24840.052.046400.000000.000005.9415535.06
49662011.10.04 07:31close24830.032.046400.000000.000001.6215536.68
49672011.10.04 07:31close24820.022.046400.000000.00000-0.2715536.41
49682011.10.04 07:31close24810.012.046400.000002.05121-0.8315535.58
49692011.10.04 07:31buy24850.012.046790.000002.05029
49702011.10.04 07:37buy24860.022.045770.000000.00000
49712011.10.04 07:40close24860.022.047880.000000.000002.6815538.26
49722011.10.04 07:40close24850.012.047880.000002.050290.7015538.96
49732011.10.04 07:40buy24870.012.048300.000002.05180
49742011.10.04 07:47t/p24870.012.051800.000002.051802.2315541.19
49752011.10.04 07:47buy24880.012.052140.000002.05564
49762011.10.04 07:48buy24890.022.051100.000000.00000
49772011.10.04 07:49buy24900.032.049910.000000.00000
49782011.10.04 07:50buy24910.052.048890.000000.00000
49792011.10.04 07:51close24910.052.050820.000000.000006.1315547.32
49802011.10.04 07:51close24900.032.050820.000000.000001.7315549.05
49812011.10.04 07:51close24890.022.050820.000000.00000-0.3515548.70
49822011.10.04 07:51close24880.012.050820.000002.05564-0.8415547.86
49832011.10.04 07:51buy24920.012.051040.000002.05454
49842011.10.04 07:57buy24930.022.050020.000000.00000
49852011.10.04 12:00sell24940.012.050230.000002.04673
49862011.10.04 12:03sell24950.022.051260.000000.00000
49872011.10.04 12:06close24930.022.052110.000000.000002.6615550.52
49882011.10.04 12:06close24920.012.052110.000002.054540.6815551.20
49892011.10.04 12:06sell24960.032.052380.000000.00000
49902011.10.04 12:16close24960.032.050420.000000.000003.7415554.94
49912011.10.04 12:16close24950.022.050420.000000.000001.0715556.01
49922011.10.04 12:16close24940.012.050420.000002.04673-0.1215555.89
49932011.10.04 12:16sell24970.012.049930.000002.04643
49942011.10.04 12:21sell24980.022.051180.000000.00000
49952011.10.04 12:22sell24990.032.052180.000000.00000
49962011.10.04 12:25sell25000.052.053300.000000.00000
49972011.10.04 12:26close25000.052.051380.000000.000006.1015561.99
49982011.10.04 12:26close24990.032.051380.000000.000001.5315563.52
49992011.10.04 12:26close24980.022.051380.000000.00000-0.2615563.26
50002011.10.04 12:26close24970.012.051380.000002.04643-0.9215562.34
50012011.10.04 12:27sell25010.012.050990.000002.04749
50022011.10.04 12:28sell25020.022.052020.000000.00000
50032011.10.04 12:32close25020.022.049500.000000.000003.2015565.54
50042011.10.04 12:32close25010.012.049500.000002.047490.9515566.49
50052011.10.04 12:32sell25030.012.049210.000002.04571
50062011.10.04 12:47t/p25030.012.045710.000002.045712.2315568.72
50072011.10.04 12:47sell25040.012.045000.000002.04150
50082011.10.04 15:51t/p25040.012.041500.000002.041502.2215570.94
50092011.10.04 18:00buy25050.012.046710.000002.05021
50102011.10.04 18:01buy25060.022.045530.000000.00000
50112011.10.04 18:11close25060.022.047690.000000.000002.7415573.68
50122011.10.04 18:11close25050.012.047690.000002.050210.6315574.31
50132011.10.04 18:11buy25070.012.048530.000002.05203
50142011.10.04 18:19buy25080.022.047020.000000.00000
50152011.10.04 18:22close25080.022.049380.000000.000003.0015577.31
50162011.10.04 18:22close25070.012.049380.000002.052030.5415577.85
50172011.10.04 18:22buy25090.012.050020.000002.05352
50182011.10.04 18:23buy25100.022.048820.000000.00000
50192011.10.04 18:23buy25110.032.047230.000000.00000
50202011.10.04 18:27buy25120.052.046230.000000.00000
50212011.10.04 18:30buy25130.082.045100.000000.00000
50222011.10.04 18:31buy25140.132.044100.000000.00000
50232011.10.04 18:41close25140.132.046380.000000.0000018.8315596.68
50242011.10.04 18:41close25130.082.046380.000000.000006.5115603.19
50252011.10.04 18:41close25120.052.046380.000000.000000.4815603.67
50262011.10.04 18:41close25110.032.046380.000000.00000-1.6215602.05
50272011.10.04 18:41close25100.022.046380.000000.00000-3.1015598.95
50282011.10.04 18:41close25090.012.046380.000002.05352-2.3215596.63
50292011.10.04 18:41buy25150.012.046900.000002.05040
50302011.10.04 18:53t/p25150.012.050400.000002.050402.2315598.86
50312011.10.04 18:53buy25160.012.051550.000002.05505
50322011.10.04 18:56buy25170.022.050480.000000.00000
50332011.10.04 19:07close25170.022.053090.000000.000003.3115602.17
50342011.10.04 19:07close25160.012.053090.000002.055050.9815603.15
50352011.10.04 20:00sell25180.012.029740.000002.02624
50362011.10.04 20:01t/p25180.012.026240.000002.026242.2315605.38
50372011.10.04 20:01sell25190.012.025490.000002.02199
50382011.10.04 20:01sell25200.022.026570.000000.00000
50392011.10.04 20:01sell25210.032.028290.000000.00000
50402011.10.04 20:02sell25220.052.029290.000000.00000
50412011.10.04 20:03sell25230.082.030370.000000.00000
50422011.10.04 20:03sell25240.132.031490.000000.00000
50432011.10.04 20:03close25240.132.029060.000000.0000020.0715625.45
50442011.10.04 20:03close25230.082.029060.000000.000006.6615632.11
50452011.10.04 20:03close25220.052.029060.000000.000000.7315632.84
50462011.10.04 20:03close25210.032.029060.000000.00000-1.4715631.37
50472011.10.04 20:03close25200.022.029060.000000.00000-3.1615628.21
50482011.10.04 20:03close25190.012.029060.000002.02199-2.2715625.94
50492011.10.04 20:03sell25250.012.028770.000002.02527
50502011.10.04 20:04sell25260.022.029880.000000.00000
50512011.10.04 20:05sell25270.032.031290.000000.00000
50522011.10.04 20:05sell25280.052.032350.000000.00000
50532011.10.04 20:06close25280.052.030210.000000.000006.8015632.74
50542011.10.04 20:06close25270.032.030210.000000.000002.0615634.80
50552011.10.04 20:06close25260.022.030210.000000.00000-0.4215634.38
50562011.10.04 20:06close25250.012.030210.000002.02527-0.9215633.46
50572011.10.04 20:06sell25290.012.029710.000002.02621
50582011.10.04 20:06sell25300.022.030920.000000.00000
50592011.10.04 20:08sell25310.032.032150.000000.00000
50602011.10.04 20:09close25310.032.030030.000000.000004.0415637.50
50612011.10.04 20:09close25300.022.030030.000000.000001.1315638.63
50622011.10.04 20:09close25290.012.030030.000002.02621-0.2015638.43
50632011.10.04 20:09sell25320.012.030480.000002.02698
50642011.10.04 20:16sell25330.022.031620.000000.00000
50652011.10.04 20:21close25330.022.029020.000000.000003.3015641.73
50662011.10.04 20:21close25320.012.029020.000002.026980.9315642.66
50672011.10.04 20:21sell25340.012.028520.000002.02502
50682011.10.04 20:22sell25350.022.029580.000000.00000
50692011.10.04 20:23sell25360.032.030590.000000.00000
50702011.10.04 20:24sell25370.052.031630.000000.00000
50712011.10.04 20:26sell25380.082.032860.000000.00000
50722011.10.04 20:28close25380.082.030640.000000.0000011.2815653.94
50732011.10.04 20:28close25370.052.030640.000000.000003.1415657.08
50742011.10.04 20:28close25360.032.030640.000000.00000-0.1015656.98
50752011.10.04 20:28close25350.022.030640.000000.00000-1.3515655.63
50762011.10.04 20:28close25340.012.030640.000002.02502-1.3515654.28
50772011.10.04 20:28sell25390.012.030140.000002.02664
50782011.10.04 20:32sell25400.022.036130.000000.00000
50792011.10.04 20:32close25400.022.030940.000000.000006.6015660.88
50802011.10.04 20:32close25390.012.030940.000002.02664-0.5115660.37
50812011.10.04 20:32sell25410.012.032520.000002.02902
50822011.10.04 20:32sell25420.022.034990.000000.00000
50832011.10.04 20:32sell25430.032.036060.000000.00000
50842011.10.04 20:33close25430.032.033050.000000.000005.7415666.11
50852011.10.04 20:33close25420.022.033050.000000.000002.4715668.58
50862011.10.04 20:33close25410.012.033050.000002.02902-0.3415668.24
50872011.10.04 20:33sell25440.012.032520.000002.02902
50882011.10.04 20:33sell25450.022.033540.000000.00000
50892011.10.04 20:33sell25460.032.035530.000000.00000
50902011.10.04 20:33close25460.032.033200.000000.000004.4415672.68
50912011.10.04 20:33close25450.022.033200.000000.000000.4315673.11
50922011.10.04 20:33close25440.012.033200.000002.02902-0.4415672.67
50932011.10.04 20:33sell25470.012.033710.000002.03021
50942011.10.04 20:33sell25480.022.035100.000000.00000
50952011.10.04 20:33sell25490.032.036700.000000.00000
50962011.10.04 20:34close25490.032.034230.000000.000004.7115677.38
50972011.10.04 20:34close25480.022.034230.000000.000001.1115678.49
50982011.10.04 20:34close25470.012.034230.000002.03021-0.3315678.16
50992011.10.04 20:34sell25500.012.034110.000002.03061
51002011.10.04 20:34sell25510.022.035450.000000.00000
51012011.10.04 20:36sell25520.032.036550.000000.00000
51022011.10.04 20:38close25520.032.034470.000000.000003.9615682.12
51032011.10.04 20:38close25510.022.034470.000000.000001.2415683.36
51042011.10.04 20:38close25500.012.034470.000002.03061-0.2315683.13
51052011.10.04 20:38sell25530.012.034080.000002.03058
51062011.10.04 20:39sell25540.022.035540.000000.00000
51072011.10.04 20:44sell25550.032.036770.000000.00000
51082011.10.04 20:44sell25560.052.037770.000000.00000
51092011.10.04 20:46close25560.052.035350.000000.000007.6915690.82
51102011.10.04 20:46close25550.032.035350.000000.000002.7015693.52
51112011.10.04 20:46close25540.022.035350.000000.000000.2515693.77
51122011.10.04 20:46close25530.012.035350.000002.03058-0.8015692.97
51132011.10.04 20:46sell25570.012.035480.000002.03198
51142011.10.04 20:47sell25580.022.036480.000000.00000
51152011.10.04 20:48sell25590.032.037620.000000.00000
51162011.10.04 20:49sell25600.052.038740.000000.00000
51172011.10.04 20:51sell25610.082.039910.000000.00000
51182011.10.04 20:52close25610.082.037380.000000.0000012.8615705.83
51192011.10.04 20:52close25600.052.037380.000000.000004.3215710.15
51202011.10.04 20:52close25590.032.037380.000000.000000.4515710.60
51212011.10.04 20:52close25580.022.037380.000000.00000-1.1415709.46
51222011.10.04 20:52close25570.012.037380.000002.03198-1.2015708.26
51232011.10.04 20:52sell25620.012.036780.000002.03328
51242011.10.04 21:00buy25630.012.038350.000002.04185
51252011.10.04 21:01buy25640.022.036180.000000.00000
51262011.10.04 21:05buy25650.032.035180.000000.00000
51272011.10.04 21:17buy25660.052.034130.000000.00000
51282011.10.04 21:20t/p25620.012.033280.000002.033282.2215710.48
51292011.10.04 21:20buy25670.082.032520.000000.00000
51302011.10.04 21:25close25670.082.034770.000000.0000011.4415721.92
51312011.10.04 21:25close25660.052.034770.000000.000002.0415723.96
51322011.10.04 21:25close25650.032.034770.000000.00000-0.7815723.18
51332011.10.04 21:25close25640.022.034770.000000.00000-1.8015721.38
51342011.10.04 21:25close25630.012.034770.000002.04185-2.2715719.11
51352011.10.04 21:25buy25680.012.035290.000002.03879
51362011.10.04 21:25buy25690.022.033760.000000.00000
51372011.10.04 21:25buy25700.032.032680.000000.00000
51382011.10.04 21:27buy25710.052.031620.000000.00000
51392011.10.04 21:34close25710.052.033630.000000.000006.3915725.50
51402011.10.04 21:34close25700.032.033630.000000.000001.8115727.31
51412011.10.04 21:34close25690.022.033630.000000.00000-0.1615727.15
51422011.10.04 21:34close25680.012.033630.000002.03879-1.0615726.09
51432011.10.04 21:34buy25720.012.033520.000002.03702
51442011.10.04 21:34buy25730.022.032210.000000.00000
51452011.10.04 21:39close25730.022.034400.000000.000002.7815728.87
51462011.10.04 21:39close25720.012.034400.000002.037020.5615729.43
51472011.10.04 21:39buy25740.012.035130.000002.03863
51482011.10.04 21:40buy25750.022.033710.000000.00000
51492011.10.04 21:44buy25760.032.032320.000000.00000
51502011.10.04 21:46close25760.032.034460.000000.000004.0815733.51
51512011.10.04 21:46close25750.022.034460.000000.000000.9515734.46
51522011.10.04 21:46close25740.012.034460.000002.03863-0.4315734.03
51532011.10.04 21:46buy25770.012.034890.000002.03839
51542011.10.04 21:47buy25780.022.033890.000000.00000
51552011.10.04 22:00close25780.022.036800.000000.000003.7015737.73
51562011.10.04 22:00close25770.012.036800.000002.038391.2215738.95
51572011.10.07 10:00sell25790.012.007100.000002.00360
51582011.10.07 10:12sell25800.022.008120.000000.00000
51592011.10.07 10:14sell25810.032.009140.000000.00000
51602011.10.07 11:00close25810.032.007250.000000.000003.6015742.55
51612011.10.07 11:00close25800.022.007250.000000.000001.1115743.66
51622011.10.07 11:00close25790.012.007250.000002.00360-0.1015743.56
51632011.10.10 09:00buy25820.012.010410.000002.01391
51642011.10.11 10:00sell25830.012.004650.000002.00115
51652011.10.11 10:01sell25840.022.005780.000000.00000
51662011.10.11 10:02sell25850.032.007130.000000.00000
51672011.10.11 10:05close25850.032.005090.000000.000003.8915747.45
51682011.10.11 10:05close25840.022.005090.000000.000000.8715748.32
51692011.10.11 10:05close25830.012.005090.000002.00115-0.2815748.04
51702011.10.11 10:05sell25860.012.004600.000002.00110
51712011.10.11 10:18sell25870.022.005930.000000.00000
51722011.10.11 10:28sell25880.032.006930.000000.00000
51732011.10.11 10:30sell25890.052.007940.000000.00000
51742011.10.11 10:56sell25900.082.009010.000000.00000
51752011.10.11 11:05close25900.082.007120.000000.000009.6015757.64
51762011.10.11 11:05close25890.052.007120.000000.000002.6015760.24
51772011.10.11 11:05close25880.032.007120.000000.00000-0.3615759.88
51782011.10.11 11:05close25870.022.007120.000000.00000-1.5215758.36
51792011.10.11 11:05close25860.012.007120.000002.00110-1.6015756.76
51802011.10.11 17:00buy25910.021.997930.000000.00000
51812011.10.11 17:00buy25920.031.996900.000000.00000
51822011.10.11 17:21buy25930.051.995900.000000.00000
51832011.10.11 17:28buy25940.081.994870.000000.00000
51842011.10.11 17:32buy25950.131.993770.000000.00000
51852011.10.11 17:34buy25960.221.992750.000000.00000
51862011.10.11 17:52buy25970.371.990630.000000.00000
51872011.10.11 18:06close25970.371.993440.000000.0000066.0215822.78
51882011.10.11 18:06close25960.221.993440.000000.000009.6415832.42
51892011.10.11 18:06close25950.131.993440.000000.00000-2.7315829.69
51902011.10.11 18:06close25940.081.993440.000000.00000-7.2715822.42
51912011.10.11 18:06close25930.051.993440.000000.00000-7.8115814.61
51922011.10.11 18:06close25920.031.993440.000000.00000-6.5915808.02
51932011.10.11 18:06close25910.021.993440.000000.00000-5.7015802.32
51942011.10.11 18:06close25820.011.993440.000002.01391-10.8615791.47
51952011.10.12 03:00sell25980.011.999190.000001.99569
51962011.10.12 05:25t/p25980.011.995690.000001.995692.2315793.70
51972011.10.12 06:00buy25990.011.995660.000001.99916
51982011.10.12 06:01buy26000.021.994540.000000.00000
51992011.10.12 06:15buy26010.031.993380.000000.00000
52002011.10.12 06:17buy26020.051.992060.000000.00000
52012011.10.12 06:21buy26030.081.990990.000000.00000
52022011.10.12 06:38buy26040.131.989970.000000.00000
52032011.10.12 06:47buy26050.221.988970.000000.00000
52042011.10.12 06:54close26050.221.991100.000000.0000029.7615823.46
52052011.10.12 06:54close26040.131.991100.000000.000009.3315832.79
52062011.10.12 06:54close26030.081.991100.000000.000000.5615833.35
52072011.10.12 06:54close26020.051.991100.000000.00000-3.0515830.30
52082011.10.12 06:54close26010.031.991100.000000.00000-4.3515825.95
52092011.10.12 06:54close26000.021.991100.000000.00000-4.3715821.58
52102011.10.12 06:54close25990.011.991100.000001.99916-2.8915818.69
52112011.10.12 06:54buy26060.011.991570.000001.99507
52122011.10.12 06:55buy26070.021.990530.000000.00000
52132011.10.12 06:57buy26080.031.989140.000000.00000
52142011.10.12 07:04close26080.031.991290.000000.000004.1015822.79
52152011.10.12 07:04close26070.021.991290.000000.000000.9715823.76
52162011.10.12 07:04close26060.011.991290.000001.99507-0.1815823.58
52172011.10.13 15:00sell26090.011.988530.000001.98503
52182011.10.13 15:01sell26100.021.989560.000000.00000
52192011.10.13 15:16sell26110.031.990590.000000.00000
52202011.10.13 15:17sell26120.051.991730.000000.00000
52212011.10.13 15:26close26120.051.989820.000000.000006.0715829.65
52222011.10.13 15:26close26110.031.989820.000000.000001.4715831.12
52232011.10.13 15:26close26100.021.989820.000000.00000-0.3315830.79
52242011.10.13 15:26close26090.011.989820.000001.98503-0.8115829.98
52252011.10.13 15:26sell26130.011.989450.000001.98595
52262011.10.13 15:33t/p26130.011.985950.000001.985952.2215832.20
52272011.10.13 15:33sell26140.011.985400.000001.98190
52282011.10.13 15:36sell26150.021.986400.000000.00000
52292011.10.13 17:10close26150.021.984010.000000.000003.0415835.24
52302011.10.13 17:10close26140.011.984010.000001.981900.8915836.13
52312011.10.13 22:00buy26160.011.984560.000001.98806
52322011.10.13 22:06buy26170.021.983490.000000.00000
52332011.10.13 22:16close26170.021.985640.000000.000002.7315838.86
52342011.10.13 22:16close26160.011.985640.000001.988060.6815839.54
52352011.10.13 22:16buy26180.011.986320.000001.98982
52362011.10.13 22:22buy26190.021.985290.000000.00000
52372011.10.13 22:47close26190.021.987400.000000.000002.6815842.22
52382011.10.13 22:47close26180.011.987400.000001.989820.6915842.91
52392011.10.13 22:47buy26200.011.987690.000001.99119
52402011.10.13 22:48buy26210.021.986050.000000.00000
52412011.10.13 22:59close26210.021.988360.000000.000002.9415845.85
52422011.10.13 22:59close26200.011.988360.000001.991190.4315846.28
52432011.10.13 22:59buy26220.011.988860.000001.99236
52442011.10.14 00:00sell26230.011.985470.000001.98197
52452011.10.14 00:00sell26240.021.986900.000000.00000
52462011.10.14 00:00close26240.021.983480.000000.000004.3515850.63
52472011.10.14 00:00close26230.011.983480.000001.981971.2615851.89
52482011.10.14 00:00sell26250.011.983200.000001.97970
52492011.10.14 00:00sell26260.021.984240.000000.00000
52502011.10.14 00:00sell26270.031.985260.000000.00000
52512011.10.14 00:00sell26280.051.986470.000000.00000
52522011.10.14 00:08close26280.051.984180.000000.000007.2715859.16
52532011.10.14 00:08close26270.031.984180.000000.000002.0515861.21
52542011.10.14 00:08close26260.021.984180.000000.000000.0815861.29
52552011.10.14 00:08close26250.011.984180.000001.97970-0.6215860.67
52562011.10.14 00:08sell26290.011.984760.000001.98126
52572011.10.14 00:14sell26300.021.985760.000000.00000
52582011.10.14 00:22sell26310.031.986790.000000.00000
52592011.10.14 01:18close26310.031.984630.000000.000004.1215864.79
52602011.10.14 01:18close26300.021.984630.000000.000001.4315866.22
52612011.10.14 01:18close26290.011.984630.000001.981260.0815866.30
52622011.10.14 06:00buy26320.021.982220.000000.00000
52632011.10.14 06:02buy26330.031.981030.000000.00000
52642011.10.14 06:03buy26340.051.980010.000000.00000
52652011.10.14 06:09buy26350.081.979010.000000.00000
52662011.10.14 06:35close26350.081.981180.000000.0000011.0315877.33
52672011.10.14 06:35close26340.051.981180.000000.000003.7215881.05
52682011.10.14 06:35close26330.031.981180.000000.000000.2915881.34
52692011.10.14 06:35close26320.021.981180.000000.00000-1.3215880.02
52702011.10.14 06:35close26220.011.981180.000001.99236-4.9615875.06
52712011.10.14 06:35buy26360.011.981820.000001.98532
52722011.10.17 15:00sell26370.011.978480.000001.97498
52732011.10.17 18:16t/p26360.011.985320.000001.985322.1515877.21
52742011.10.18 14:51t/p26370.011.974980.000001.974982.2615879.47
52752011.10.18 16:00buy26380.011.975020.000001.97852
52762011.10.18 16:00buy26390.021.974020.000000.00000
52772011.10.18 16:27close26390.021.976140.000000.000002.6915882.16
52782011.10.18 16:27close26380.011.976140.000001.978520.7115882.87
52792011.10.18 16:27buy26400.011.976680.000001.98018
52802011.10.18 16:32buy26410.021.975620.000000.00000
52812011.10.18 16:42buy26420.031.974470.000000.00000
52822011.10.18 17:13close26420.031.976400.000000.000003.6715886.54
52832011.10.18 17:13close26410.021.976400.000000.000000.9915887.53
52842011.10.18 17:13close26400.011.976400.000001.98018-0.1815887.35
52852011.10.19 14:00sell26430.011.982550.000001.97905
52862011.10.19 14:45sell26440.021.983760.000000.00000
52872011.10.20 06:58close26440.021.981590.000000.000002.9815890.33
52882011.10.20 06:58close26430.011.981590.000001.979050.7215891.05
52892011.10.20 09:00buy26450.011.980490.000001.98399
52902011.10.20 09:25buy26460.021.979360.000000.00000
52912011.10.20 09:29buy26470.031.978360.000000.00000
52922011.10.20 09:30buy26480.051.977240.000000.00000
52932011.10.20 09:30buy26490.081.975850.000000.00000
52942011.10.20 09:31close26490.081.977940.000000.0000010.6215901.67
52952011.10.20 09:31close26480.051.977940.000000.000002.2215903.89
52962011.10.20 09:31close26470.031.977940.000000.00000-0.8015903.09
52972011.10.20 09:31close26460.021.977940.000000.00000-1.8015901.29
52982011.10.20 09:31close26450.011.977940.000001.98399-1.6215899.67
52992011.10.20 09:31buy26500.011.978410.000001.98191
53002011.10.20 09:43t/p26500.011.981910.000001.981912.2215901.89
53012011.10.20 09:43buy26510.011.982630.000001.98613
53022011.10.20 09:46buy26520.021.981530.000000.00000
53032011.10.20 09:48buy26530.031.980530.000000.00000
53042011.10.20 09:50close26530.031.982410.000000.000003.5815905.47
53052011.10.20 09:50close26520.021.982410.000000.000001.1115906.58
53062011.10.20 09:50close26510.011.982410.000001.98613-0.1415906.44
53072011.10.20 09:50buy26540.011.983170.000001.98667
53082011.10.20 09:54buy26550.021.982140.000000.00000
53092011.10.20 09:55buy26560.031.980830.000000.00000
53102011.10.20 09:59close26560.031.982870.000000.000003.8915910.33
53112011.10.20 09:59close26550.021.982870.000000.000000.9315911.26
53122011.10.20 09:59close26540.011.982870.000001.98667-0.1915911.07
53132011.10.20 09:59buy26570.011.983300.000001.98680
53142011.10.20 15:15t/p26570.011.986800.000001.986802.2315913.30
53152011.10.20 17:00sell26580.011.992940.000001.98944
53162011.10.20 17:02sell26590.021.994020.000000.00000
53172011.10.20 17:06close26590.021.991840.000000.000002.7715916.07
53182011.10.20 17:06close26580.011.991840.000001.989440.6915916.76
53192011.10.20 17:06sell26600.011.991430.000001.98793
53202011.10.20 17:06sell26610.021.992850.000000.00000
53212011.10.20 17:08sell26620.031.994090.000000.00000
53222011.10.20 17:11close26620.031.992010.000000.000003.9715920.73
53232011.10.20 17:11close26610.021.992010.000000.000001.0615921.79
53242011.10.20 17:11close26600.011.992010.000001.98793-0.3715921.42
53252011.10.20 17:11sell26630.011.991460.000001.98796
53262011.10.20 17:11sell26640.021.992570.000000.00000
53272011.10.20 17:17close26640.021.990260.000000.000002.9415924.36
53282011.10.20 17:17close26630.011.990260.000001.987960.7615925.12
53292011.10.20 17:17sell26650.011.989720.000001.98622
53302011.10.20 17:27t/p26650.011.986220.000001.986222.2315927.35
53312011.10.20 17:27sell26660.011.985630.000001.98213
53322011.10.20 17:28sell26670.021.986880.000000.00000
53332011.10.20 17:29sell26680.031.988010.000000.00000
53342011.10.20 17:32close26680.031.985990.000000.000003.8515931.20
53352011.10.20 17:32close26670.021.985990.000000.000001.1315932.33
53362011.10.20 17:32close26660.011.985990.000001.98213-0.2315932.10
53372011.10.20 17:32sell26690.011.985480.000001.98198
53382011.10.20 17:33sell26700.021.986600.000000.00000
53392011.10.20 17:50close26700.021.984480.000000.000002.6915934.79
53402011.10.20 17:50close26690.011.984480.000001.981980.6315935.42
53412011.10.20 17:50sell26710.011.984090.000001.98059
53422011.10.20 17:51sell26720.021.985090.000000.00000
53432011.10.20 17:56sell26730.031.986120.000000.00000
53442011.10.20 18:53close26730.031.984170.000000.000003.7115939.13
53452011.10.20 18:53close26720.021.984170.000000.000001.1715940.30
53462011.10.20 18:53close26710.011.984170.000001.98059-0.0515940.25
53472011.10.24 23:00sell26740.011.987550.000001.98405
53482011.10.25 03:08t/p26740.011.984050.000001.984052.2615942.51
53492011.10.26 15:00buy26750.012.006790.000002.01029
53502011.10.26 15:02buy26760.022.005770.000000.00000
53512011.10.26 15:10buy26770.032.004760.000000.00000
53522011.10.26 15:12buy26780.052.003590.000000.00000
53532011.10.26 15:19close26780.052.005470.000000.000005.9715948.48
53542011.10.26 15:19close26770.032.005470.000000.000001.3515949.83
53552011.10.26 15:19close26760.022.005470.000000.00000-0.3815949.45
53562011.10.26 15:19close26750.012.005470.000002.01029-0.8415948.61
53572011.10.26 15:19buy26790.012.005970.000002.00947
53582011.10.26 15:29buy26800.022.004890.000000.00000
53592011.10.26 16:01close26800.022.007070.000000.000002.7715951.38
53602011.10.26 16:01close26790.012.007070.000002.009470.7015952.08
53612011.10.26 21:00sell26810.011.993460.000001.98996
53622011.10.26 21:03sell26820.021.994460.000000.00000
53632011.10.26 21:37sell26830.031.995660.000000.00000
53642011.10.26 21:45sell26840.051.997610.000000.00000
53652011.10.26 21:49close26840.051.994930.000000.000008.5115960.59
53662011.10.26 21:49close26830.031.994930.000000.000001.3915961.98
53672011.10.26 21:49close26820.021.994930.000000.00000-0.6015961.38
53682011.10.26 21:49close26810.011.994930.000001.98996-0.9315960.45
53692011.10.26 21:49sell26850.011.994430.000001.99093
53702011.10.26 21:49sell26860.021.995700.000000.00000
53712011.10.26 22:00buy26870.011.995250.000001.99875
53722011.10.26 22:16buy26880.021.994200.000000.00000
53732011.10.26 22:18close26860.021.993320.000000.000003.0315963.48
53742011.10.26 22:18close26850.011.993320.000001.990930.7015964.18
53752011.10.26 22:18buy26890.031.993200.000000.00000
53762011.10.26 22:45close26890.031.995120.000000.000003.6515967.83
53772011.10.26 22:45close26880.021.995120.000000.000001.1715969.00
53782011.10.26 22:45close26870.011.995120.000001.99875-0.0815968.92
53792011.10.26 22:45buy26900.011.995690.000001.99919
53802011.10.26 22:50buy26910.021.994680.000000.00000
53812011.10.26 23:06close26910.021.996770.000000.000002.6615971.58
53822011.10.26 23:06close26900.011.996770.000001.999190.6915972.27
53832011.10.28 08:00sell26920.011.964680.000001.96118
53842011.10.28 08:00sell26930.021.965710.000000.00000
53852011.10.28 08:37sell26940.031.966730.000000.00000
53862011.10.28 08:39sell26950.051.967820.000000.00000
53872011.10.28 08:45sell26960.081.969230.000000.00000
53882011.10.28 08:50close26960.081.967150.000000.0000010.5715982.84
53892011.10.28 08:50close26950.051.967150.000000.000002.1215984.96
53902011.10.28 08:50close26940.031.967150.000000.00000-0.8015984.16
53912011.10.28 08:50close26930.021.967150.000000.00000-1.8215982.34
53922011.10.28 08:50close26920.011.967150.000001.96118-1.5715980.77
53932011.10.28 08:50sell26970.011.966670.000001.96317
53942011.10.28 08:53sell26980.021.967700.000000.00000
53952011.10.28 09:09close26980.021.965610.000000.000002.6515983.42
53962011.10.28 09:09close26970.011.965610.000001.963170.6715984.09
53972011.10.31 00:00sell26990.011.965340.000001.96184
53982011.10.31 01:16t/p26990.011.961840.000001.961842.2215986.31
53992011.12.01 12:00sell27000.012.018090.000002.01459
54002011.12.01 12:15sell27010.022.019100.000000.00000
54012011.12.01 12:42sell27020.032.020150.000000.00000
54022011.12.01 13:00buy27030.012.020260.000002.02376
54032011.12.01 13:15buy27040.022.019130.000000.00000
54042011.12.01 13:29close27020.032.017460.000000.000005.1215991.43
54052011.12.01 13:29close27010.022.017460.000000.000002.0815993.51
54062011.12.01 13:29close27000.012.017460.000002.014590.4015993.91
54072011.12.01 13:29buy27050.032.017590.000000.00000
54082011.12.01 13:30close27050.032.019720.000000.000004.0515997.96
54092011.12.01 13:30close27040.022.019720.000000.000000.7415998.70
54102011.12.01 13:30close27030.012.019720.000002.02376-0.3415998.36
54112011.12.01 13:30buy27060.012.020190.000002.02369
54122011.12.01 13:38t/p27060.012.023690.000002.023692.2216000.58
54132011.12.01 13:38buy27070.012.024340.000002.02784
54142011.12.01 13:38buy27080.022.023270.000000.00000
54152011.12.01 13:40buy27090.032.022250.000000.00000
54162011.12.01 14:06close27090.032.024110.000000.000003.5416004.12
54172011.12.01 14:06close27080.022.024110.000000.000001.0716005.19
54182011.12.01 14:06close27070.012.024110.000002.02784-0.1516005.04
54192011.12.01 15:00sell27100.012.017210.000002.01371
54202011.12.01 15:13sell27110.022.018250.000000.00000
54212011.12.01 15:16sell27120.032.019280.000000.00000
54222011.12.01 15:20sell27130.052.020300.000000.00000
54232011.12.01 15:23sell27140.082.021320.000000.00000
54242011.12.01 15:37sell27150.132.022320.000000.00000
54252011.12.01 15:46close27150.132.020460.000000.0000015.3516020.39
54262011.12.01 15:46close27140.082.020460.000000.000004.3716024.76
54272011.12.01 15:46close27130.052.020460.000000.00000-0.5116024.25
54282011.12.01 15:46close27120.032.020460.000000.00000-2.2516022.00
54292011.12.01 15:46close27110.022.020460.000000.00000-2.8116019.19
54302011.12.01 15:46close27100.012.020460.000002.01371-2.0616017.13
54312011.12.01 15:46sell27160.012.019970.000002.01647
54322011.12.01 15:46sell27170.022.021000.000000.00000
54332011.12.01 15:51sell27180.032.022060.000000.00000
54342011.12.01 16:00buy27190.012.021020.000002.02452
54352011.12.01 16:00close27180.032.020190.000000.000003.5616020.69
54362011.12.01 16:00close27170.022.020190.000000.000001.0316021.72
54372011.12.01 16:00close27160.012.020190.000002.01647-0.1416021.58
54382011.12.01 16:00buy27200.022.020020.000000.00000
54392011.12.01 16:12close27200.022.022130.000000.000002.6716024.25
54402011.12.01 16:12close27190.012.022130.000002.024520.7116024.96
54412011.12.01 16:12buy27210.012.022710.000002.02621
54422011.12.01 16:13buy27220.022.021490.000000.00000
54432011.12.01 16:30buy27230.032.020440.000000.00000
54442011.12.01 16:41buy27240.052.019390.000000.00000
54452011.12.01 16:56buy27250.082.018370.000000.00000
54462011.12.05 07:00sell27260.012.008720.000002.00522
54472011.12.05 07:55sell27270.022.009790.000000.00000
54482011.12.05 08:09close27270.022.007660.000000.000002.7116027.67
54492011.12.05 08:09close27260.012.007660.000002.005220.6816028.35
54502011.12.05 11:00buy27280.132.003510.000000.00000
54512011.12.05 17:00sell27290.012.007760.000002.00426
54522011.12.05 17:38t/p27290.012.004260.000002.004262.2316030.58
54532011.12.05 17:38sell27300.012.003710.000002.00021
54542011.12.06 02:00sell27310.022.005840.000000.00000
54552011.12.06 02:40sell27320.032.006960.000000.00000
54562011.12.06 05:01close27280.132.013600.000000.0000082.2416112.82
54572011.12.06 05:01close27250.082.013600.000000.00000-26.0716086.75
54582011.12.06 05:01close27240.052.013600.000000.00000-19.5316067.22
54592011.12.06 05:01close27230.032.013600.000000.00000-13.7216053.49
54602011.12.06 05:01close27220.022.013600.000000.00000-10.4816043.01
54612011.12.06 05:01close27210.012.013600.000002.02621-6.0116037.00
54622011.12.06 14:26close27320.032.004760.000000.000004.1916041.19
54632011.12.06 14:26close27310.022.004760.000000.000001.3716042.56
54642011.12.06 14:26close27300.012.004760.000002.00021-0.6216041.94
54652011.12.06 15:00buy27330.012.010200.000002.01370
54662011.12.06 15:00buy27340.022.009180.000000.00000
54672011.12.06 15:00buy27350.032.008160.000000.00000
54682011.12.06 15:09buy27360.052.007080.000000.00000
54692011.12.06 15:15buy27370.082.006040.000000.00000
54702011.12.06 15:30buy27380.132.004950.000000.00000
54712011.12.07 12:46close27380.132.006910.000000.0000015.1716057.11
54722011.12.07 12:46close27370.082.006910.000000.000003.8016060.91
54732011.12.07 12:46close27360.052.006910.000000.00000-0.9316059.98
54742011.12.07 12:46close27350.032.006910.000000.00000-2.6116057.37
54752011.12.07 12:46close27340.022.006910.000000.00000-3.0316054.34
54762011.12.07 12:46close27330.012.006910.000002.01370-2.1616052.18
54772011.12.07 14:00sell27390.012.012810.000002.00931
54782011.12.07 14:00sell27400.022.013920.000000.00000
54792011.12.07 14:28sell27410.032.014990.000000.00000
54802011.12.07 14:29sell27420.052.016090.000000.00000
54812011.12.07 14:29sell27430.082.017300.000000.00000
54822011.12.07 14:30sell27440.132.018330.000000.00000
54832011.12.07 14:52close27440.132.016350.000000.0000016.3416068.52
54842011.12.07 14:52close27430.082.016350.000000.000004.8216073.34
54852011.12.07 14:52close27420.052.016350.000000.00000-0.8316072.51
54862011.12.07 14:52close27410.032.016350.000000.00000-2.5916069.92
54872011.12.07 14:52close27400.022.016350.000000.00000-3.0916066.83
54882011.12.07 14:52close27390.012.016350.000002.00931-2.2516064.58
54892011.12.07 14:52sell27450.012.015760.000002.01226
54902011.12.07 14:53sell27460.022.016840.000000.00000
54912011.12.07 14:56sell27470.032.018110.000000.00000
54922011.12.07 14:57sell27480.052.019180.000000.00000
54932011.12.07 14:59sell27490.082.020230.000000.00000
54942011.12.07 14:59sell27500.132.021520.000000.00000
54952011.12.07 14:59sell27510.222.022680.000000.00000
54962011.12.07 15:10close27510.222.020540.000000.0000029.8916094.47
54972011.12.07 15:10close27500.132.020540.000000.000008.0916102.56
54982011.12.07 15:10close27490.082.020540.000000.00000-1.5816100.98
54992011.12.07 15:10close27480.052.020540.000000.00000-4.3216096.66
55002011.12.07 15:10close27470.032.020540.000000.00000-4.6316092.03
55012011.12.07 15:10close27460.022.020540.000000.00000-4.7016087.33
55022011.12.07 15:10close27450.012.020540.000002.01226-3.0316084.30
55032011.12.08 09:00buy27520.012.013370.000002.01687
55042011.12.08 09:02buy27530.022.012370.000000.00000
55052011.12.08 09:34close27530.022.014490.000000.000002.6916086.99
55062011.12.08 09:34close27520.012.014490.000002.016870.7116087.70
55072011.12.08 09:34buy27540.012.015000.000002.01850
55082011.12.08 09:35buy27550.022.013970.000000.00000
55092011.12.08 10:00sell27560.012.014510.000002.01101
55102011.12.08 10:42t/p27560.012.011010.000002.011012.2216089.92
55112011.12.08 10:42sell27570.012.010480.000002.00698
55122011.12.08 10:44sell27580.022.011490.000000.00000
55132011.12.08 10:56sell27590.032.012540.000000.00000
55142011.12.08 11:12close27590.032.010670.000000.000003.5616093.48
55152011.12.08 11:12close27580.022.010670.000000.000001.0416094.52
55162011.12.08 11:12close27570.012.010670.000002.00698-0.1216094.40
55172011.12.08 13:00buy27600.032.011670.000000.00000
55182011.12.08 13:00buy27610.052.010650.000000.00000
55192011.12.08 13:16buy27620.082.009640.000000.00000
55202011.12.08 13:18buy27630.132.008610.000000.00000
55212011.12.08 13:25buy27640.222.007400.000000.00000
55222011.12.08 13:30buy27650.372.005280.000000.00000
55232011.12.08 13:33buy27660.402.003280.000000.00000
55242011.12.08 13:33buy27670.402.001220.000000.00000
55252011.12.08 13:48close27670.402.005690.000000.00000113.4716207.87
55262011.12.08 13:48close27660.402.005690.000000.0000061.1816269.05
55272011.12.08 13:48close27650.372.005690.000000.000009.6316278.68
55282011.12.08 13:48close27640.222.005690.000000.00000-23.8816254.80
55292011.12.08 13:48close27630.132.005690.000000.00000-24.0916230.71
55302011.12.08 13:48close27620.082.005690.000000.00000-20.0516210.66
55312011.12.08 13:48close27610.052.005690.000000.00000-15.7316194.93
55322011.12.08 13:48close27600.032.005690.000000.00000-11.3916183.54
55332011.12.08 13:48close27550.022.005690.000000.00000-10.5116173.03
55342011.12.08 13:48close27540.012.005690.000002.01850-5.9116167.12
55352011.12.08 13:48buy27680.012.006170.000002.00967
55362011.12.08 13:58t/p27680.012.009670.000002.009672.2216169.34
55372011.12.08 13:58buy27690.012.010450.000002.01395
55382011.12.08 13:58buy27700.022.009150.000000.00000
55392011.12.08 14:09close27700.022.011360.000000.000002.8116172.15
55402011.12.08 14:09close27690.012.011360.000002.013950.5816172.73
55412011.12.08 17:00sell27710.012.022450.000002.01895
55422011.12.08 17:40sell27720.022.023780.000000.00000
55432011.12.08 17:52close27720.022.021380.000000.000003.0516175.78
55442011.12.08 17:52close27710.012.021380.000002.018950.6816176.46
55452011.12.08 17:52sell27730.012.021090.000002.01759
55462011.12.08 20:33t/p27730.012.017590.000002.017592.2216178.68
55472011.12.12 07:00sell27740.012.021930.000002.01843
55482011.12.12 07:05sell27750.022.023070.000000.00000
55492011.12.12 07:19close27750.022.020860.000000.000002.8116181.49
55502011.12.12 07:19close27740.012.020860.000002.018430.6816182.17
55512011.12.12 07:19sell27760.012.020430.000002.01693
55522011.12.12 07:20sell27770.022.021530.000000.00000
55532011.12.12 07:21sell27780.032.022730.000000.00000
55542011.12.12 07:22sell27790.052.023920.000000.00000
55552011.12.12 07:32sell27800.082.025120.000000.00000
55562011.12.12 07:36close27800.082.023080.000000.0000010.3616192.53
55572011.12.12 07:36close27790.052.023080.000000.000002.6616195.19
55582011.12.12 07:36close27780.032.023080.000000.00000-0.6716194.52
55592011.12.12 07:36close27770.022.023080.000000.00000-1.9716192.55
55602011.12.12 07:36close27760.012.023080.000002.01693-1.6816190.87
55612011.12.12 07:36sell27810.012.023030.000002.01953
55622011.12.12 07:52sell27820.022.024180.000000.00000
55632011.12.12 08:00buy27830.012.023740.000002.02724
55642011.12.12 08:01buy27840.022.022720.000000.00000
55652011.12.12 08:09close27840.022.024890.000000.000002.7616193.63
55662011.12.12 08:09close27830.012.024890.000002.027240.7316194.36
55672011.12.12 08:09buy27850.012.025390.000002.02889
55682011.12.12 08:10buy27860.022.024270.000000.00000
55692011.12.12 08:35close27860.022.026390.000000.000002.6916197.05
55702011.12.12 08:35close27850.012.026390.000002.028890.6416197.69
55712011.12.12 08:35buy27870.012.026830.000002.03033
55722011.12.12 08:37buy27880.022.025810.000000.00000
55732011.12.12 09:12close27880.022.027970.000000.000002.7416200.43
55742011.12.12 09:12close27870.012.027970.000002.030330.7216201.15
55752011.12.12 11:00sell27890.032.036670.000000.00000
55762011.12.12 11:26sell27900.052.037670.000000.00000
55772011.12.12 11:27sell27910.082.038690.000000.00000
55782011.12.12 11:41close27910.082.035040.000000.0000018.5316219.68
55792011.12.12 11:41close27900.052.035040.000000.000008.3516228.03
55802011.12.12 11:41close27890.032.035040.000000.000003.1016231.13
55812011.12.12 11:41close27820.022.035040.000000.00000-13.7916217.34
55822011.12.12 11:41close27810.012.035040.000002.01953-7.6216209.72
55832011.12.12 11:41sell27920.012.034730.000002.03123
55842011.12.12 11:46sell27930.022.035740.000000.00000
55852011.12.13 12:00buy27940.012.037890.000002.04139
55862011.12.13 12:54buy27950.022.036890.000000.00000
55872011.12.13 14:46close27930.022.033650.000000.000002.7416212.46
55882011.12.13 14:46close27920.012.033650.000002.031230.7316213.18
55892011.12.13 15:47close27950.022.039140.000000.000002.8616216.04
55902011.12.13 15:47close27940.012.039140.000002.041390.7916216.83
55912011.12.13 22:00sell27960.012.044560.000002.04106
55922011.12.13 22:00sell27970.022.045560.000000.00000
55932011.12.13 22:15sell27980.032.046570.000000.00000
55942011.12.13 22:30close27980.032.044550.000000.000003.8516220.68
55952011.12.13 22:30close27970.022.044550.000000.000001.2816221.96
55962011.12.13 22:30close27960.012.044550.000002.041060.0016221.96
55972011.12.13 22:30sell27990.012.042880.000002.03938
55982011.12.13 22:31sell28000.022.043920.000000.00000
55992011.12.13 22:46sell28010.032.045030.000000.00000
56002011.12.15 15:00buy28020.012.057390.000002.06089
56012011.12.15 15:00buy28030.022.056190.000000.00000
56022011.12.15 15:02buy28040.032.055180.000000.00000
56032011.12.15 15:05close28040.032.057080.000000.000003.6216225.58
56042011.12.15 15:05close28030.022.057080.000000.000001.1316226.71
56052011.12.15 15:05close28020.012.057080.000002.06089-0.2016226.51
56062011.12.15 15:05buy28050.012.057430.000002.06093
56072011.12.15 15:19buy28060.022.056420.000000.00000
56082011.12.15 15:21buy28070.032.055160.000000.00000
56092011.12.15 15:22buy28080.052.054160.000000.00000
56102011.12.15 15:38close28080.052.056120.000000.000006.2216232.73
56112011.12.15 15:38close28070.032.056120.000000.000001.8216234.55
56122011.12.15 15:38close28060.022.056120.000000.00000-0.3816234.17
56132011.12.15 15:38close28050.012.056120.000002.06093-0.8416233.33
56142011.12.15 15:38buy28090.012.056480.000002.05998
56152011.12.15 20:46t/p28090.012.059980.000002.059982.2216235.55
56162011.12.16 03:49close28010.032.043120.000000.000004.2116239.76
56172011.12.16 03:49close28000.022.043120.000000.000001.4016241.16
56182011.12.16 03:49close27990.012.043120.000002.039380.0416241.20
56192011.12.19 04:00sell28100.012.043560.000002.04006
56202011.12.19 06:16t/p28100.012.040060.000002.040062.2216243.42
56212011.12.19 10:00buy28110.012.034440.000002.03794
56222011.12.19 10:08buy28120.022.033170.000000.00000
56232011.12.19 10:11buy28130.032.032170.000000.00000
56242011.12.19 10:19buy28140.052.031010.000000.00000
56252011.12.19 10:40close28140.052.032900.000000.000006.0016249.42
56262011.12.19 10:40close28130.032.032900.000000.000001.3916250.81
56272011.12.19 10:40close28120.022.032900.000000.00000-0.3416250.47
56282011.12.19 10:40close28110.012.032900.000002.03794-0.9816249.49
56292011.12.19 10:40buy28150.012.033470.000002.03697
56302011.12.19 10:47buy28160.022.032420.000000.00000
56312011.12.19 11:21close28160.022.034760.000000.000002.9716252.46
56322011.12.19 11:21close28150.012.034760.000002.036970.8216253.28
56332011.12.19 17:00sell28170.012.051930.000002.04843
56342011.12.19 17:54t/p28170.012.048430.000002.048432.2216255.50
56352011.12.19 17:55sell28180.012.047910.000002.04441
56362011.12.20 01:12t/p28180.012.044410.000002.044412.2616257.76
56372011.12.20 05:00buy28190.012.041720.000002.04522
56382011.12.20 07:26t/p28190.012.045220.000002.045222.2216259.98
56392011.12.20 11:00sell28200.012.050680.000002.04718
56402011.12.20 11:47sell28210.022.051780.000000.00000
56412011.12.20 12:01close28210.022.049630.000000.000002.7316262.71
56422011.12.20 12:01close28200.012.049630.000002.047180.6716263.38
56432011.12.20 16:00buy28220.012.037220.000002.04072
56442011.12.20 16:00buy28230.022.036220.000000.00000
56452011.12.20 16:08buy28240.032.035190.000000.00000
56462011.12.20 16:35close28240.032.037080.000000.000003.6016266.98
56472011.12.20 16:35close28230.022.037080.000000.000001.0916268.07
56482011.12.20 16:35close28220.012.037080.000002.04072-0.0916267.98
56492011.12.20 16:35buy28250.012.037600.000002.04110
56502011.12.20 16:59buy28260.022.036510.000000.00000
56512011.12.20 21:45close28260.022.038660.000000.000002.7316270.71
56522011.12.20 21:45close28250.012.038660.000002.041100.6716271.38
56532011.12.21 15:00sell28270.012.047620.000002.04412
56542011.12.21 15:00sell28280.022.048780.000000.00000
56552011.12.21 15:03close28280.022.046540.000000.000002.8516274.23
56562011.12.21 15:03close28270.012.046540.000002.044120.6916274.92
56572011.12.21 15:03sell28290.012.045990.000002.04249
56582011.12.21 15:20t/p28290.012.042490.000002.042492.2216277.14
56592011.12.21 15:20sell28300.012.041960.000002.03846
56602011.12.21 15:33t/p28300.012.038460.000002.038462.2216279.36
56612011.12.21 15:33sell28310.012.037960.000002.03446
56622011.12.21 15:35sell28320.022.038960.000000.00000
56632011.12.21 15:38sell28330.032.039960.000000.00000
56642011.12.21 15:42sell28340.052.041180.000000.00000
56652011.12.21 15:55sell28350.082.042320.000000.00000
56662011.12.21 16:02close28350.082.040360.000000.000009.9516289.31
56672011.12.21 16:02close28340.052.040360.000000.000002.6116291.92
56682011.12.21 16:02close28330.032.040360.000000.00000-0.7616291.16
56692011.12.21 16:02close28320.022.040360.000000.00000-1.7816289.38
56702011.12.21 16:02close28310.012.040360.000002.03446-1.5216287.86
56712011.12.22 00:00buy28360.012.039540.000002.04304
56722011.12.22 00:08buy28370.022.038530.000000.00000
56732011.12.22 00:55buy28380.032.037520.000000.00000
56742011.12.22 01:13close28380.032.039400.000000.000003.5816291.44
56752011.12.22 01:13close28370.022.039400.000000.000001.1116292.55
56762011.12.22 01:13close28360.012.039400.000002.04304-0.0916292.46
56772011.12.22 03:00sell28390.012.041700.000002.03820
56782011.12.22 04:25t/p28390.012.038200.000002.038202.2216294.68
56792011.12.22 10:00buy28400.012.033490.000002.03699
56802011.12.22 10:03buy28410.022.032320.000000.00000
56812011.12.22 10:03buy28420.032.030960.000000.00000
56822011.12.22 10:07close28420.032.033060.000000.000004.0016298.68
56832011.12.22 10:07close28410.022.033060.000000.000000.9416299.62
56842011.12.22 10:07close28400.012.033060.000002.03699-0.2716299.35
56852011.12.22 10:07buy28430.012.033130.000002.03663
56862011.12.22 10:45buy28440.022.032030.000000.00000
56872011.12.22 10:48buy28450.032.030990.000000.00000
56882011.12.22 10:51buy28460.052.029970.000000.00000
56892011.12.22 11:34close28460.052.031790.000000.000005.7816305.13
56902011.12.22 11:34close28450.032.031790.000000.000001.5216306.65
56912011.12.22 11:34close28440.022.031790.000000.00000-0.3016306.35
56922011.12.22 11:34close28430.012.031790.000002.03663-0.8516305.50
56932011.12.26 11:04sell28470.012.018560.000002.01506
56942011.12.26 21:04buy28480.012.017010.000002.02051
56952011.12.26 23:36t/p28470.012.015060.000002.015062.2216307.72
56962011.12.27 05:48t/p28480.012.020510.000002.020512.1416309.86
56972011.12.27 06:00sell28490.012.018800.000002.01530
56982011.12.27 06:15sell28500.022.020070.000000.00000
56992011.12.27 06:31sell28510.032.021090.000000.00000
57002011.12.27 06:43sell28520.052.022250.000000.00000
57012011.12.27 09:39close28520.052.020330.000000.000006.1016315.96
57022011.12.27 09:39close28510.032.020330.000000.000001.4416317.40
57032011.12.27 09:39close28500.022.020330.000000.00000-0.3316317.07
57042011.12.27 09:39close28490.012.020330.000002.01530-0.9716316.10
57052011.12.28 04:00buy28530.012.021740.000002.02524
57062011.12.28 07:01t/p28530.012.025240.000002.025242.2316318.33
57072011.12.30 14:00sell28540.012.004840.000002.00134
57082011.12.30 15:19t/p28540.012.001340.000002.001342.2216320.55
57092012.04.01 23:00buy28550.011.946250.000001.94975
57102012.04.02 01:24t/p28550.011.949750.000001.949752.1416322.69
57112012.04.02 04:00sell28560.011.950950.000001.94745
57122012.04.02 04:05sell28570.021.951990.000000.00000
57132012.04.02 04:33close28570.021.949810.000000.000002.7716325.46
57142012.04.02 04:33close28560.011.949810.000001.947450.7216326.18
57152012.04.02 04:33sell28580.011.949500.000001.94600
57162012.04.02 04:55sell28590.021.950660.000000.00000
57172012.04.02 14:00close28590.021.948400.000000.000002.8716329.05
57182012.04.02 14:00close28580.011.948400.000001.946000.6916329.74
57192012.04.02 16:00buy28600.011.944640.000001.94814
57202012.04.02 16:31buy28610.021.943620.000000.00000
57212012.04.02 19:48close28610.021.945730.000000.000002.6716332.41
57222012.04.02 19:48close28600.011.945730.000001.948140.6916333.10
57232012.04.03 10:00sell28620.011.947730.000001.94423
57242012.04.03 10:03sell28630.021.948730.000000.00000
57252012.04.03 10:10sell28640.031.949780.000000.00000
57262012.04.03 10:48close28640.031.947930.000000.000003.5216336.62
57272012.04.03 10:48close28630.021.947930.000000.000001.0216337.64
57282012.04.03 10:48close28620.011.947930.000001.94423-0.1316337.51
57292012.04.03 10:48sell28650.011.947390.000001.94389
57302012.04.03 12:26t/p28650.011.943890.000001.943892.2216339.73
57312012.04.03 14:00buy28660.011.941040.000001.94454
57322012.04.03 14:02buy28670.021.940030.000000.00000
57332012.04.03 14:02buy28680.031.939030.000000.00000
57342012.04.03 14:09buy28690.051.938020.000000.00000
57352012.04.03 14:16close28690.051.939860.000000.000005.8416345.57
57362012.04.03 14:16close28680.031.939860.000000.000001.5816347.15
57372012.04.03 14:16close28670.021.939860.000000.00000-0.2116346.94
57382012.04.03 14:16close28660.011.939860.000001.94454-0.7516346.19
57392012.04.03 14:16buy28700.011.940450.000001.94395
57402012.04.03 14:31buy28710.021.939370.000000.00000
57412012.04.03 14:40buy28720.031.938370.000000.00000
57422012.04.03 14:45buy28730.051.937290.000000.00000
57432012.04.03 14:56buy28740.081.936270.000000.00000
57442012.04.03 15:12close28740.081.938210.000000.000009.8516356.04
57452012.04.03 15:12close28730.051.938210.000000.000002.9216358.96
57462012.04.03 15:12close28720.031.938210.000000.00000-0.3116358.65
57472012.04.03 15:12close28710.021.938210.000000.00000-1.4716357.18
57482012.04.03 15:12close28700.011.938210.000001.94395-1.4216355.76
57492012.04.04 01:00sell28750.011.943310.000001.93981
57502012.04.04 01:30sell28760.021.944340.000000.00000
57512012.04.04 01:30sell28770.031.945390.000000.00000
57522012.04.05 03:57close28770.031.943480.000000.000003.9716359.73
57532012.04.05 03:57close28760.021.943480.000000.000001.3216361.05
57542012.04.05 03:57close28750.011.943480.000001.939810.0016361.05
57552012.04.05 05:00buy28780.011.945690.000001.94919
57562012.04.05 05:04buy28790.021.944690.000000.00000
57572012.04.05 07:50close28790.021.946790.000000.000002.6616363.71
57582012.04.05 07:50close28780.011.946790.000001.949190.7016364.41
57592012.04.09 02:00sell28800.011.942800.000001.93930
57602012.04.09 10:59t/p28800.011.939300.000001.939302.2216366.63
57612012.04.09 13:00buy28810.011.935210.000001.93871
57622012.04.10 00:17t/p28810.011.938710.000001.938712.1416368.77
57632012.04.10 01:00sell28820.011.938060.000001.93456
57642012.04.10 01:10sell28830.021.939120.000000.00000
57652012.04.10 01:11sell28840.031.940420.000000.00000
57662012.04.10 01:41close28840.031.938380.000000.000003.8816372.65
57672012.04.10 01:41close28830.021.938380.000000.000000.9416373.59
57682012.04.10 01:41close28820.011.938380.000001.93456-0.2016373.39
57692012.04.10 01:41sell28850.011.937800.000001.93430
57702012.04.10 02:59t/p28850.011.934300.000001.934302.2216375.61
57712012.04.11 06:00buy28860.011.943630.000001.94713
57722012.04.11 06:59t/p28860.011.947130.000001.947132.2216377.83
57732012.04.11 06:59buy28870.011.947690.000001.95119
57742012.04.11 08:00sell28880.011.947430.000001.94393
57752012.04.11 08:24sell28890.021.948530.000000.00000
57762012.04.11 09:09close28890.021.946300.000000.000002.8316380.66
57772012.04.11 09:09close28880.011.946300.000001.943930.7116381.37
57782012.04.11 13:00buy28900.021.942100.000000.00000
57792012.04.11 13:27buy28910.031.941060.000000.00000
57802012.04.11 13:54close28910.031.943730.000000.000005.0816386.45
57812012.04.11 13:54close28900.021.943730.000000.000002.0616388.51
57822012.04.11 13:54close28870.011.943730.000001.95119-2.5116386.00
57832012.04.11 13:54buy28920.011.944080.000001.94758
57842012.04.11 20:00sell28930.011.945980.000001.94248
57852012.04.11 21:08t/p28930.011.942480.000001.942482.2316388.23
57862012.04.12 01:28buy28940.021.942900.000000.00000
57872012.04.12 01:30buy28950.031.940070.000000.00000
57882012.04.12 01:30buy28960.051.936260.000000.00000
57892012.04.12 01:30buy28970.081.935130.000000.00000
57902012.04.12 01:31close28970.081.938240.000000.0000015.7816404.01
57912012.04.12 01:31close28960.051.938240.000000.000006.2816410.29
57922012.04.12 01:31close28950.031.938240.000000.00000-3.4816406.81
57932012.04.12 01:31close28940.021.938240.000000.00000-5.9116400.90
57942012.04.12 01:31close28920.011.938240.000001.94758-3.9316396.97
57952012.04.12 01:31buy28980.011.938740.000001.94224
57962012.04.12 01:38t/p28980.011.942240.000001.942242.2216399.19
57972012.04.12 01:38buy28990.011.942740.000001.94624
57982012.04.16 00:00sell29000.011.927750.000001.92425
57992012.04.16 00:15sell29010.021.928780.000000.00000
58002012.04.16 00:19sell29020.031.929810.000000.00000
58012012.04.16 00:49sell29030.051.930830.000000.00000
58022012.04.16 01:30close29030.051.929030.000000.000005.7116404.90
58032012.04.16 01:30close29020.031.929030.000000.000001.4816406.38
58042012.04.16 01:30close29010.021.929030.000000.00000-0.3216406.06
58052012.04.16 01:30close29000.011.929030.000001.92425-0.8216405.24
58062012.04.17 02:07t/p28990.011.946240.000001.946241.9916407.23
58072012.04.17 17:00buy29040.011.937210.000001.94071
58082012.04.18 06:44t/p29040.011.940710.000001.940712.1416409.38
58092012.04.18 10:00sell29050.011.948060.000001.94456
58102012.04.18 10:22sell29060.021.949060.000000.00000
58112012.04.18 10:37sell29070.031.950080.000000.00000
58122012.04.18 10:38sell29080.051.951090.000000.00000
58132012.04.23 04:00sell29090.081.973560.000000.00000
58142012.04.23 04:24sell29100.131.974600.000000.00000
58152012.04.23 04:28sell29110.221.975630.000000.00000
58162012.04.24 15:00buy29120.011.985490.000001.98899
58172012.04.24 16:32t/p29120.011.988990.000001.988992.2216411.60
58182012.04.24 17:00sell29130.371.990520.000000.00000
58192012.04.25 00:00buy29140.011.983920.000001.98742
58202012.04.25 01:08t/p29140.011.987420.000001.987422.2216413.82
58212012.04.25 08:59close29130.371.977810.000000.00000299.8116713.62
58222012.04.25 08:59close29110.221.977810.000000.00000-28.7716684.86
58232012.04.25 08:59close29100.131.977810.000000.00000-25.5016659.36
58242012.04.25 08:59close29090.081.977810.000000.00000-20.9816638.38
58252012.04.25 08:59close29080.051.977810.000000.00000-83.4616554.93
58262012.04.25 08:59close29070.031.977810.000000.00000-52.0016502.93
58272012.04.25 08:59close29060.021.977810.000000.00000-35.9616466.97
58282012.04.25 08:59close29050.011.977810.000001.94456-18.6216448.36
58292012.04.25 10:00buy29150.011.978750.000001.98225
58302012.04.25 10:02buy29160.021.977700.000000.00000
58312012.04.25 10:41close29160.021.979840.000000.000002.7116451.07
58322012.04.25 10:41close29150.011.979840.000001.982250.6916451.76
58332012.04.25 10:41buy29170.011.980250.000001.98375
58342012.04.25 10:44buy29180.021.979220.000000.00000
58352012.04.25 10:52buy29190.031.978190.000000.00000
58362012.04.25 12:30close29190.031.980050.000000.000003.5416455.30
58372012.04.25 12:30close29180.021.980050.000000.000001.0516456.35
58382012.04.25 12:30close29170.011.980050.000001.98375-0.1316456.22
58392012.04.25 18:00sell29200.011.985790.000001.98229
58402012.04.25 18:01sell29210.021.986870.000000.00000
58412012.04.25 18:03sell29220.031.987980.000000.00000
58422012.04.25 18:33sell29230.051.989040.000000.00000
58432012.04.25 18:44sell29240.081.990040.000000.00000
58442012.04.25 18:53close29240.081.988130.000000.000009.6916465.91
58452012.04.25 18:53close29230.051.988130.000000.000002.8916468.80
58462012.04.25 18:53close29220.031.988130.000000.00000-0.2916468.51
58472012.04.25 18:53close29210.021.988130.000000.00000-1.6016466.91
58482012.04.25 18:53close29200.011.988130.000001.98229-1.4916465.42
58492012.04.25 18:53sell29250.011.987790.000001.98429
58502012.04.25 20:22t/p29250.011.984290.000001.984292.2216467.64
58512012.04.25 23:00buy29260.011.984180.000001.98768
58522012.04.26 13:00t/p29260.011.987680.000001.987681.9916469.62
58532012.04.26 14:00sell29270.011.986100.000001.98260
58542012.04.26 14:26sell29280.021.987130.000000.00000
58552012.04.26 14:32sell29290.031.988200.000000.00000
58562012.04.26 14:32sell29300.051.989300.000000.00000
58572012.04.26 14:33sell29310.081.990320.000000.00000
58582012.04.26 14:40sell29320.131.991340.000000.00000
58592012.04.26 15:06close29320.131.989410.000000.0000015.9316485.55
58602012.04.26 15:06close29310.081.989410.000000.000004.6216490.17
58612012.04.26 15:06close29300.051.989410.000000.00000-0.3516489.82
58622012.04.26 15:06close29290.031.989410.000000.00000-2.3116487.51
58632012.04.26 15:06close29280.021.989410.000000.00000-2.8916484.62
58642012.04.26 15:06close29270.011.989410.000001.98260-2.1016482.52
58652012.04.27 12:00buy29330.011.984650.000001.98815
58662012.04.27 12:01buy29340.021.983590.000000.00000
58672012.04.27 12:30buy29350.031.981840.000000.00000
58682012.04.27 12:30close29350.031.984960.000000.000005.9416488.46
58692012.04.27 12:30close29340.021.984960.000000.000001.7416490.20
58702012.04.27 12:30close29330.011.984960.000001.988150.2016490.40
58712012.04.27 12:30buy29360.011.985460.000001.98896
58722012.04.27 12:31buy29370.021.984390.000000.00000
58732012.04.27 12:32buy29380.031.983360.000000.00000
58742012.04.27 12:48buy29390.051.982310.000000.00000
58752012.04.27 14:01close29390.051.984140.000000.000005.8116496.21
58762012.04.27 14:01close29380.031.984140.000000.000001.4816497.69
58772012.04.27 14:01close29370.021.984140.000000.00000-0.3216497.37
58782012.04.27 14:01close29360.011.984140.000001.98896-0.8316496.54
58792012.04.30 09:00sell29400.011.982570.000001.97907
58802012.04.30 09:35sell29410.021.983600.000000.00000
58812012.04.30 12:19close29410.021.981440.000000.000002.7416499.28
58822012.04.30 12:19close29400.011.981440.000001.979070.7216500.00
58832012.06.04 02:00sell29420.012.043250.000002.03975
58842012.06.04 05:46t/p29420.012.039750.000002.039752.2316502.23
58852012.06.04 07:00buy29430.012.041500.000002.04500
58862012.06.04 07:48buy29440.022.040470.000000.00000
58872012.06.04 07:51buy29450.032.039460.000000.00000
58882012.06.04 07:54buy29460.052.038440.000000.00000
58892012.06.05 11:00sell29470.012.036620.000002.03312
58902012.06.05 11:04sell29480.022.037650.000000.00000
58912012.06.05 11:10sell29490.032.038650.000000.00000
58922012.06.05 11:15sell29500.052.039860.000000.00000
58932012.06.05 11:33close29500.052.037850.000000.000006.3816508.61
58942012.06.05 11:33close29490.032.037850.000000.000001.5216510.13
58952012.06.05 11:33close29480.022.037850.000000.00000-0.2516509.88
58962012.06.05 11:33close29470.012.037850.000002.03312-0.7816509.10
58972012.06.05 11:33sell29510.012.037760.000002.03426
58982012.06.05 11:41sell29520.022.038830.000000.00000
58992012.06.05 12:02close29520.022.036650.000000.000002.7716511.87
59002012.06.05 12:02close29510.012.036650.000002.034260.7016512.57
59012012.06.05 22:00buy29530.082.032430.000000.00000
59022012.06.05 22:55buy29540.132.031410.000000.00000
59032012.06.05 22:57buy29550.222.030370.000000.00000
59042012.06.06 14:00sell29560.012.023300.000002.01980
59052012.06.06 14:33t/p29560.012.019800.000002.019802.2216514.79
59062012.06.06 14:33sell29570.012.019280.000002.01578
59072012.06.06 15:00buy29580.372.017700.000000.00000
59082012.06.06 15:20t/p29570.012.015780.000002.015782.2216517.01
59092012.06.06 15:22buy29590.402.015700.000000.00000
59102012.06.06 15:52buy29600.402.013660.000000.00000
59112012.06.07 16:00sell29610.012.017020.000002.01352
59122012.06.07 19:54close29600.402.021450.000000.00000188.5416705.55
59132012.06.07 19:54close29590.402.021450.000000.00000136.7516842.30
59142012.06.07 19:54close29580.372.021450.000000.0000079.5116921.81
59152012.06.07 19:54close29550.222.021450.000000.00000-131.3516790.46
59162012.06.07 19:54close29540.132.021450.000000.00000-86.2016704.26
59172012.06.07 19:54close29530.082.021450.000000.00000-58.2316646.03
59182012.06.07 19:54close29460.052.021450.000000.00000-55.8516590.19
59192012.06.07 19:54close29450.032.021450.000000.00000-35.4516554.74
59202012.06.07 19:54close29440.022.021450.000000.00000-24.9216529.82
59212012.06.07 19:54close29430.012.021450.000002.04500-13.1116516.71
59222012.06.08 11:00buy29620.012.019420.000002.02292
59232012.06.08 14:14t/p29610.012.013520.000002.013522.2716518.98
59242012.06.11 12:00sell29630.012.008130.000002.00463
59252012.06.11 12:39sell29640.022.009170.000000.00000
59262012.06.11 14:33close29640.022.007010.000000.000002.7416521.72
59272012.06.11 14:33close29630.012.007010.000002.004630.7116522.43
59282012.06.12 05:00buy29650.022.006090.000000.00000
59292012.06.12 19:00sell29660.012.006190.000002.00269
59302012.06.12 19:16sell29670.022.007270.000000.00000
59312012.06.12 19:48close29670.022.005150.000000.000002.6916525.12
59322012.06.12 19:48close29660.012.005150.000002.002690.6616525.78
59332012.06.12 19:48sell29680.012.004640.000002.00114
59342012.06.13 03:00buy29690.032.003930.000000.00000
59352012.06.13 03:09buy29700.052.002860.000000.00000
59362012.06.13 03:30buy29710.082.001760.000000.00000
59372012.06.13 03:33t/p29680.012.001140.000002.001142.2716528.05
59382012.06.13 19:50close29710.082.004510.000000.0000013.9616542.01
59392012.06.13 19:50close29700.052.004510.000000.000005.2316547.24
59402012.06.13 19:50close29690.032.004510.000000.000001.1116548.35
59412012.06.13 19:50close29650.022.004510.000000.00000-2.1616546.18
59422012.06.13 19:50close29620.012.004510.000002.02292-9.6916536.49
59432012.06.13 22:00sell29720.011.997610.000001.99411
59442012.06.13 22:12sell29730.021.998610.000000.00000
59452012.06.13 22:50sell29740.031.999610.000000.00000
59462012.06.13 23:00buy29750.011.998940.000002.00244
59472012.06.14 03:12close29740.031.997680.000000.000004.0216540.51
59482012.06.14 03:12close29730.021.997680.000000.000001.4216541.93
59492012.06.14 03:12close29720.011.997680.000001.994110.0616541.99
59502012.06.18 02:00buy29760.021.984770.000000.00000
59512012.06.18 02:10buy29770.031.983670.000000.00000
59522012.06.19 08:00sell29780.011.977820.000001.97432
59532012.06.19 08:29t/p29780.011.974320.000001.974322.2216544.21
59542012.06.19 08:29sell29790.011.973800.000001.97030
59552012.06.19 08:39t/p29790.011.970300.000001.970302.2216546.43
59562012.06.19 08:39sell29800.011.969800.000001.96630
59572012.06.19 10:00buy29810.051.970770.000000.00000
59582012.06.20 02:00sell29820.021.975810.000000.00000
59592012.06.20 02:24sell29830.031.976830.000000.00000
59602012.06.20 08:20close29830.031.974130.000000.000005.1416551.57
59612012.06.20 08:20close29820.021.974130.000000.000002.1416553.71
59622012.06.20 08:20close29800.011.974130.000001.96630-2.7116551.00
59632012.06.20 14:00sell29840.011.977640.000001.97414
59642012.06.20 15:11t/p29840.011.974140.000001.974142.2216553.22
59652012.06.20 16:09close29810.051.980310.000000.0000029.8716583.10
59662012.06.20 16:09close29770.031.980310.000000.00000-6.8616576.23
59672012.06.20 16:09close29760.021.980310.000000.00000-5.9616570.27
59682012.06.20 16:09close29750.011.980310.000002.00244-12.3616557.91
59692012.06.20 20:00buy29850.011.977450.000001.98095
59702012.06.20 20:02buy29860.021.976400.000000.00000
59712012.06.20 20:09buy29870.031.975320.000000.00000
59722012.06.20 20:31buy29880.051.974130.000000.00000
59732012.06.20 20:33buy29890.081.972980.000000.00000
59742012.06.20 21:00sell29900.011.973360.000001.96986
59752012.06.20 22:13close29890.081.975150.000000.0000011.0116568.92
59762012.06.20 22:13close29880.051.975150.000000.000003.2416572.16
59772012.06.20 22:13close29870.031.975150.000000.00000-0.3316571.83
59782012.06.20 22:13close29860.021.975150.000000.00000-1.5816570.25
59792012.06.20 22:13close29850.011.975150.000001.98095-1.4616568.79
59802012.06.20 22:13buy29910.011.975410.000001.97891
59812012.06.20 22:22buy29920.021.974410.000000.00000
59822012.06.20 22:44buy29930.031.972900.000000.00000
59832012.06.20 22:44t/p29900.011.969860.000001.969862.2216571.01
59842012.06.20 22:44buy29940.051.969350.000000.00000
59852012.06.20 22:44buy29950.081.968250.000000.00000
59862012.06.20 22:44buy29960.131.967160.000000.00000
59872012.06.20 22:44buy29970.221.965560.000000.00000
59882012.06.20 22:45buy29980.371.962850.000000.00000
59892012.06.21 01:59close29980.371.966120.000000.0000068.2016639.22
59902012.06.21 01:59close29970.221.966120.000000.000002.7316641.95
59912012.06.21 01:59close29960.131.966120.000000.00000-11.5916630.36
59922012.06.21 01:59close29950.081.966120.000000.00000-12.6616617.70
59932012.06.21 01:59close29940.051.966120.000000.00000-11.4116606.29
59942012.06.21 01:59close29930.031.966120.000000.00000-13.6016592.69
59952012.06.21 01:59close29920.021.966120.000000.00000-10.9816581.70
59962012.06.21 01:59close29910.011.966120.000001.97891-6.1316575.57
59972012.06.21 18:00sell29990.011.979040.000001.97554
59982012.06.21 18:08sell30000.021.980190.000000.00000
59992012.06.21 18:10sell30010.031.981220.000000.00000
60002012.06.21 18:20sell30020.051.982230.000000.00000
60012012.06.21 18:54close30020.051.980410.000000.000005.7716581.34
60022012.06.21 18:54close30010.031.980410.000000.000001.5416582.88
60032012.06.21 18:54close30000.021.980410.000000.00000-0.2816582.60
60042012.06.21 18:54close29990.011.980410.000001.97554-0.8716581.73
60052012.06.21 18:54sell30030.011.979860.000001.97636
60062012.06.22 11:00t/p30030.011.976360.000001.976362.2616583.99
60072012.06.22 14:00buy30040.011.974030.000001.97753
60082012.06.22 14:07buy30050.021.972990.000000.00000
60092012.06.22 14:32close30050.021.975130.000000.000002.7116586.70
60102012.06.22 14:32close30040.011.975130.000001.977530.7016587.40
60112012.06.22 14:32buy30060.011.975630.000001.97913
60122012.06.22 14:34buy30070.021.974630.000000.00000
60132012.06.22 14:49buy30080.031.973560.000000.00000
60142012.06.22 14:53buy30090.051.972520.000000.00000
60152012.06.22 14:55buy30100.081.971450.000000.00000
60162012.06.22 14:59buy30110.131.970410.000000.00000
60172012.06.22 20:51close30110.131.972800.000000.0000019.7116607.11
60182012.06.22 20:51close30100.081.972800.000000.000006.8516613.96
60192012.06.22 20:51close30090.051.972800.000000.000000.8916614.85
60202012.06.22 20:51close30080.031.972800.000000.00000-1.4416613.41
60212012.06.22 20:51close30070.021.972800.000000.00000-2.3216611.09
60222012.06.22 20:51close30060.011.972800.000001.97913-1.7916609.30
60232012.06.25 01:00sell30120.011.981010.000001.97751
60242012.06.25 01:23sell30130.021.982040.000000.00000
60252012.06.25 01:47close30130.021.979870.000000.000002.7516612.05
60262012.06.25 01:47close30120.011.979870.000001.977510.7216612.77
60272012.06.25 01:47sell30140.011.979430.000001.97593
60282012.06.25 07:17t/p30140.011.975930.000001.975932.2216614.99
60292012.06.25 10:00buy30150.011.976110.000001.97961
60302012.06.25 10:09t/p30150.011.979610.000001.979612.2216617.21
60312012.06.25 10:09buy30160.011.980250.000001.98375
60322012.06.25 10:36buy30170.021.979220.000000.00000
60332012.06.25 13:00sell30180.011.977930.000001.97443
60342012.06.25 13:07sell30190.021.978940.000000.00000
60352012.06.25 13:11sell30200.031.979940.000000.00000
60362012.06.25 14:17close30170.021.981350.000000.000002.7016619.91
60372012.06.25 14:17close30160.011.981350.000001.983750.7016620.61
60382012.06.25 15:26close30200.031.978090.000000.000003.5216624.13
60392012.06.25 15:26close30190.021.978090.000000.000001.0816625.21
60402012.06.25 15:26close30180.011.978090.000001.97443-0.1016625.11
60412012.06.25 23:00buy30210.011.978280.000001.98178
60422012.06.25 23:59buy30220.021.977260.000000.00000
60432012.06.26 18:00sell30230.011.974830.000001.97133
60442012.06.26 23:09close30220.021.979510.000000.000002.7116627.82
60452012.06.26 23:09close30210.011.979510.000001.981780.7016628.52
60462012.06.27 13:29t/p30230.011.971330.000001.971332.2616630.78
60472012.06.27 14:00buy30240.011.969320.000001.97282
60482012.06.27 14:59buy30250.021.968300.000000.00000
60492012.06.27 14:59buy30260.031.967240.000000.00000
60502012.06.27 15:13close30260.031.969240.000000.000003.8116634.59
60512012.06.27 15:13close30250.021.969240.000000.000001.1916635.78
60522012.06.27 15:13close30240.011.969240.000001.97282-0.0516635.73
60532012.06.28 13:00sell30270.011.968420.000001.96492
60542012.06.28 13:09sell30280.021.969510.000000.00000
60552012.06.28 13:10sell30290.031.970550.000000.00000
60562012.06.28 13:17close30290.031.968590.000000.000003.7316639.46
60572012.06.28 13:17close30280.021.968590.000000.000001.1716640.63
60582012.06.28 13:17close30270.011.968590.000001.96492-0.1016640.53
60592012.06.28 13:17sell30300.011.968270.000001.96477
60602012.06.28 13:19sell30310.021.969310.000000.00000
60612012.06.28 13:45sell30320.031.970360.000000.00000
60622012.06.28 14:20close30320.031.968500.000000.000003.5416644.07
60632012.06.28 14:20close30310.021.968500.000000.000001.0316645.10
60642012.06.28 14:20close30300.011.968500.000001.96477-0.1516644.95
60652012.06.29 05:00buy30330.011.964410.000001.96791
60662012.06.29 05:10buy30340.021.963370.000000.00000
60672012.06.29 05:16buy30350.031.962350.000000.00000
60682012.06.29 05:26buy30360.051.961320.000000.00000
60692012.06.29 05:43buy30370.081.960320.000000.00000
60702012.06.29 05:51buy30380.131.959300.000000.00000
60712012.06.29 05:52buy30390.221.958300.000000.00000
60722012.06.29 05:59buy30400.371.956180.000000.00000
60732012.06.29 06:05close30400.371.958670.000000.0000058.4316703.38
60742012.06.29 06:05close30390.221.958670.000000.000005.1616708.54
60752012.06.29 06:05close30380.131.958670.000000.00000-5.2016703.34
60762012.06.29 06:05close30370.081.958670.000000.00000-8.3716694.97
60772012.06.29 06:05close30360.051.958670.000000.00000-8.4116686.56
60782012.06.29 06:05close30350.031.958670.000000.00000-7.0016679.56
60792012.06.29 06:05close30340.021.958670.000000.00000-5.9616673.60
60802012.06.29 06:05close30330.011.958670.000001.96791-3.6416669.96
60812012.10.01 00:00sell30410.011.948120.000001.94462
60822012.10.01 00:23sell30420.021.949120.000000.00000
60832012.10.01 00:55close30420.021.947020.000000.000002.6716672.63
60842012.10.01 00:55close30410.011.947020.000001.944620.7016673.33
60852012.10.01 00:55sell30430.011.946790.000001.94329
60862012.10.01 03:00buy30440.011.947650.000001.95115
60872012.10.01 05:00sell30450.021.949130.000000.00000
60882012.10.01 07:03close30450.021.946550.000000.000003.2816676.61
60892012.10.01 07:03close30430.011.946550.000001.943290.1616676.77
60902012.10.01 09:00buy30460.021.942060.000000.00000
60912012.10.01 11:28close30460.021.945710.000000.000004.6316681.40
60922012.10.01 11:28close30440.011.945710.000001.95115-1.2316680.17
60932012.10.01 18:00sell30470.011.946480.000001.94298
60942012.10.02 08:00buy30480.011.946160.000001.94966
60952012.10.02 08:08buy30490.021.945080.000000.00000
60962012.10.02 10:24t/p30470.011.942980.000001.942982.2616682.43
60972012.10.02 15:40close30490.021.947230.000000.000002.7316685.16
60982012.10.02 15:40close30480.011.947230.000001.949660.6816685.84
60992012.10.02 18:00sell30500.011.951060.000001.94756
61002012.10.02 18:28sell30510.021.952080.000000.00000
61012012.10.02 18:47sell30520.031.953170.000000.00000
61022012.10.02 20:08close30520.031.951270.000000.000003.6216689.46
61032012.10.02 20:08close30510.021.951270.000000.000001.0316690.49
61042012.10.02 20:08close30500.011.951270.000001.94756-0.1316690.36
61052012.10.05 04:00buy30530.011.965180.000001.96868
61062012.10.05 04:38buy30540.021.964060.000000.00000
61072012.10.05 04:52buy30550.031.963050.000000.00000
61082012.10.05 05:45close30550.031.964930.000000.000003.5716693.93
61092012.10.05 05:45close30540.021.964930.000000.000001.1016695.03
61102012.10.05 05:45close30530.011.964930.000001.96868-0.1616694.87
61112012.10.08 10:00buy30560.011.966580.000001.97008
61122012.10.08 10:20buy30570.021.965580.000000.00000
61132012.10.08 10:58buy30580.031.964510.000000.00000
61142012.10.08 10:59buy30590.051.963490.000000.00000
61152012.10.09 17:00sell30600.011.958600.000001.95510
61162012.10.09 18:12t/p30600.011.955100.000001.955102.2216697.09
61172012.10.10 10:00buy30610.081.957310.000000.00000
61182012.10.10 10:09buy30620.131.956310.000000.00000
61192012.10.10 10:49buy30630.221.955220.000000.00000
61202012.10.10 13:18close30630.221.958170.000000.0000041.1716738.26
61212012.10.10 13:18close30620.131.958170.000000.0000015.3416753.60
61222012.10.10 13:18close30610.081.958170.000000.000004.3616757.96
61232012.10.10 13:18close30590.051.958170.000000.00000-17.6416740.31
61242012.10.10 13:18close30580.031.958170.000000.00000-12.5216727.79
61252012.10.10 13:18close30570.021.958170.000000.00000-9.7116718.08
61262012.10.10 13:18close30560.011.958170.000001.97008-5.4816712.60
61272012.10.10 16:00sell30640.011.957380.000001.95388
61282012.10.10 16:23sell30650.021.958660.000000.00000
61292012.10.10 16:35sell30660.031.959660.000000.00000
61302012.10.10 16:36sell30670.051.960780.000000.00000
61312012.10.10 16:46sell30680.081.961900.000000.00000
61322012.10.10 18:26close30680.081.959840.000000.0000010.4616723.06
61332012.10.10 18:26close30670.051.959840.000000.000002.9816726.04
61342012.10.10 18:26close30660.031.959840.000000.00000-0.3416725.70
61352012.10.10 18:26close30650.021.959840.000000.00000-1.4916724.21
61362012.10.10 18:26close30640.011.959840.000001.95388-1.5616722.65
61372012.10.11 06:00buy30690.011.958900.000001.96240
61382012.10.11 11:36t/p30690.011.962400.000001.962402.2216724.87
61392012.10.11 13:00sell30700.011.960330.000001.95683
61402012.10.11 13:47sell30710.021.961380.000000.00000
61412012.10.11 13:50sell30720.031.962390.000000.00000
61422012.10.11 14:25close30720.031.960550.000000.000003.5016728.37
61432012.10.11 14:25close30710.021.960550.000000.000001.0516729.42
61442012.10.11 14:25close30700.011.960550.000001.95683-0.1416729.28
61452012.10.12 04:00buy30730.011.956360.000001.95986
61462012.10.12 12:14t/p30730.011.959860.000001.959862.2216731.50
61472012.10.12 15:00sell30740.011.964600.000001.96110
61482012.10.12 15:12sell30750.021.965620.000000.00000
61492012.10.12 15:32sell30760.031.966670.000000.00000
61502012.10.15 15:20close30760.031.964810.000000.000003.6516735.15
61512012.10.15 15:20close30750.021.964810.000000.000001.1116736.26
61522012.10.15 15:20close30740.011.964810.000001.96110-0.0916736.17
61532012.10.15 16:00buy30770.011.962670.000001.96617
61542012.10.15 16:29buy30780.021.961670.000000.00000
61552012.10.15 18:33close30780.021.963760.000000.000002.6516738.82
61562012.10.15 18:33close30770.011.963760.000001.966170.6916739.51
61572012.10.16 00:00sell30790.011.968810.000001.96531
61582012.10.16 00:23sell30800.021.969820.000000.00000
61592012.10.16 00:27sell30810.031.970960.000000.00000
61602012.10.16 00:41sell30820.051.971970.000000.00000
61612012.10.16 00:42sell30830.081.972980.000000.00000
61622012.10.16 02:07close30830.081.971070.000000.000009.7016749.21
61632012.10.16 02:07close30820.051.971070.000000.000002.8616752.07
61642012.10.16 02:07close30810.031.971070.000000.00000-0.2116751.86
61652012.10.16 02:07close30800.021.971070.000000.00000-1.5916750.27
61662012.10.16 02:07close30790.011.971070.000001.96531-1.4316748.84
61672012.10.17 00:00buy30840.011.973120.000001.97662
61682012.10.17 08:30t/p30840.011.976620.000001.976622.2216751.06
61692012.10.17 10:00sell30850.011.975640.000001.97214
61702012.10.17 11:13t/p30850.011.972140.000001.972142.2216753.28
61712012.10.17 14:00buy30860.011.966780.000001.97028
61722012.10.17 14:03buy30870.021.965740.000000.00000
61732012.10.17 14:59close30870.021.967850.000000.000002.6816755.96
61742012.10.17 14:59close30860.011.967850.000001.970280.6816756.64
61752012.10.17 14:59buy30880.011.968350.000001.97185
61762012.10.18 14:00sell30890.011.967260.000001.96376
61772012.10.18 14:17sell30900.021.968260.000000.00000
61782012.10.18 15:04close30900.021.966120.000000.000002.7216759.36
61792012.10.18 15:04close30890.011.966120.000001.963760.7316760.09
61802012.10.18 17:00buy30910.021.964330.000000.00000
61812012.10.22 02:00buy30920.031.960120.000000.00000
61822012.10.22 09:00sell30930.011.961380.000001.95788
61832012.10.22 14:18t/p30930.011.957880.000001.957882.2316762.32
61842012.10.22 20:00sell30940.011.958110.000001.95461
61852012.10.22 21:00buy30950.051.958660.000000.00000
61862012.10.22 21:00buy30960.081.957660.000000.00000
61872012.10.23 01:14close30960.081.960350.000000.0000013.0316775.35
61882012.10.23 01:14close30950.051.960350.000000.000004.9716780.32
61892012.10.23 01:14close30920.031.960350.000000.000000.2116780.53
61902012.10.23 01:14close30910.021.960350.000000.00000-5.5016775.03
61912012.10.23 01:14close30880.011.960350.000001.97185-5.5416769.49
61922012.10.23 05:00sell30970.021.960160.000000.00000
61932012.10.24 04:00buy30980.011.961910.000001.96541
61942012.10.24 06:21t/p30980.011.965410.000001.965412.2216771.71
61952012.10.24 08:00sell30990.031.966570.000000.00000
61962012.10.24 16:53close30990.031.961660.000000.000009.3516781.06
61972012.10.24 16:53close30970.021.961660.000000.00000-1.8216779.23
61982012.10.24 16:53close30940.011.961660.000001.95461-2.1716777.06
61992012.10.24 19:00buy31000.011.963770.000001.96727
62002012.10.24 19:57t/p31000.011.967270.000001.967272.2216779.28
62012012.10.24 19:57buy31010.011.967820.000001.97132
62022012.10.24 19:59buy31020.021.966810.000000.00000
62032012.10.24 19:59buy31030.031.965420.000000.00000
62042012.10.25 12:00sell31040.011.958260.000001.95476
62052012.10.25 12:08sell31050.021.959270.000000.00000
62062012.10.25 12:23sell31060.031.960280.000000.00000
62072012.10.25 13:13close31060.031.958440.000000.000003.5016782.78
62082012.10.25 13:13close31050.021.958440.000000.000001.0616783.84
62092012.10.25 13:13close31040.011.958440.000001.95476-0.1216783.72
62102012.10.25 20:03close31030.031.968030.000000.000004.2716787.98
62112012.10.25 20:03close31020.021.968030.000000.000001.0916789.07
62122012.10.25 20:03close31010.011.968030.000001.97132-0.1016788.97
62132012.10.26 14:00buy31070.011.960500.000001.96400
62142012.10.26 14:12buy31080.021.959500.000000.00000
62152012.10.26 14:25buy31090.031.958490.000000.00000
62162012.10.26 14:37buy31100.051.957490.000000.00000
62172012.10.28 23:02close31100.051.959330.000000.000005.8416794.81
62182012.10.28 23:02close31090.031.959330.000000.000001.5916796.40
62192012.10.28 23:02close31080.021.959330.000000.00000-0.2116796.19
62202012.10.28 23:02close31070.011.959330.000001.96400-0.7416795.45
62212012.10.30 15:00sell31110.011.958550.000001.95505
62222012.10.30 15:59sell31120.021.959550.000000.00000
62232012.10.30 18:56close31120.021.957470.000000.000002.6416798.09
62242012.10.30 18:56close31110.011.957470.000001.955050.6816798.77
62252012.10.31 01:00buy31130.011.955230.000001.95873
62262012.10.31 04:44t/p31130.011.958730.000001.958732.2216800.99
62272012.10.31 06:00sell31140.011.958100.000001.95460
62282012.11.01 12:55t/p31140.011.954600.000001.954602.3316803.32
62292012.12.04 06:00buy31150.011.956630.000001.96013
62302012.12.04 06:52buy31160.021.955630.000000.00000
62312012.12.10 12:00sell31170.011.925990.000001.92249
62322012.12.11 07:00buy31180.031.924590.000000.00000
62332012.12.11 09:37t/p31170.011.922490.000001.922492.2616805.58
62342012.12.14 02:00sell31190.011.910720.000001.90722
62352012.12.14 04:00buy31200.051.910290.000000.00000
62362012.12.14 04:59buy31210.081.909180.000000.00000
62372012.12.14 10:00sell31220.021.915560.000000.00000
62382012.12.14 10:07sell31230.031.916580.000000.00000
62392012.12.14 10:13sell31240.051.917630.000000.00000
62402012.12.14 14:33close31240.051.915450.000000.000006.9216812.50
62412012.12.14 14:33close31230.031.915450.000000.000002.1516814.65
62422012.12.14 14:33close31220.021.915450.000000.000000.1416814.79
62432012.12.14 14:33close31190.011.915450.000001.90722-3.0016811.79
62442012.12.17 05:00sell31250.011.915670.000001.91217
62452012.12.17 10:29close31210.081.920000.000000.0000054.2816866.07
62462012.12.17 10:29close31200.051.920000.000000.0000030.4016896.48
62472012.12.17 10:29close31180.031.920000.000000.00000-10.1316886.35
62482012.12.17 10:29close31160.021.920000.000000.00000-47.1916839.16
62492012.12.17 10:29close31150.011.920000.000001.96013-24.2416814.91
62502012.12.20 09:00buy31260.011.946400.000001.94990
62512012.12.20 09:33buy31270.021.945390.000000.00000
62522012.12.20 10:00sell31280.021.946380.000000.00000
62532012.12.20 10:39close31270.021.947670.000000.000002.8916817.80
62542012.12.20 10:39close31260.011.947670.000001.949900.8016818.60
62552012.12.20 10:39sell31290.031.947680.000000.00000
62562012.12.23 23:00buy31300.011.960520.000001.96402
62572012.12.23 23:00buy31310.021.959350.000000.00000
62582012.12.23 23:02close31310.021.961620.000000.000002.8816821.48
62592012.12.23 23:02close31300.011.961620.000001.964020.7016822.18
62602012.12.23 23:02buy31320.011.962050.000001.96555
62612012.12.23 23:03buy31330.021.959840.000000.00000
62622012.12.23 23:04buy31340.031.958700.000000.00000
62632012.12.23 23:06close31340.031.960800.000000.000004.0016826.18
62642012.12.23 23:06close31330.021.960800.000000.000001.2216827.40
62652012.12.23 23:06close31320.011.960800.000001.96555-0.7916826.61
62662012.12.23 23:06buy31350.011.961320.000001.96482
62672012.12.23 23:06buy31360.021.960320.000000.00000
62682012.12.23 23:57close31360.021.962550.000000.000002.8316829.44
62692012.12.23 23:57close31350.011.962550.000001.964820.7816830.22
62702012.12.23 23:57buy31370.011.962940.000001.96644
62712012.12.24 02:00sell31380.051.964630.000000.00000
62722012.12.24 04:28t/p31370.011.966440.000001.966442.1416832.37
62732012.12.24 17:00buy31390.011.959150.000001.96265
62742012.12.25 00:19t/p31390.011.962650.000001.962652.1416834.51
62752012.12.26 00:00buy31400.011.961960.000001.96546
62762012.12.26 00:02buy31410.021.960940.000000.00000
62772012.12.26 00:25buy31420.031.959910.000000.00000
62782012.12.26 00:30buy31430.051.958030.000000.00000
62792012.12.26 00:42buy31440.081.956840.000000.00000
62802012.12.26 00:47close31440.081.959160.000000.0000011.7716846.28
62812012.12.26 00:47close31430.051.959160.000000.000003.5816849.86
62822012.12.26 00:47close31420.031.959160.000000.00000-1.4216848.44
62832012.12.26 00:47close31410.021.959160.000000.00000-2.2516846.19
62842012.12.26 00:47close31400.011.959160.000001.96546-1.7716844.42
62852012.12.26 00:47buy31450.011.959150.000001.96265
62862012.12.26 01:53t/p31450.011.962650.000001.962652.2216846.64
62872012.12.27 01:00buy31460.011.968530.000001.97203
62882012.12.27 01:53buy31470.021.967450.000000.00000
62892012.12.27 09:40close31470.021.969570.000000.000002.6916849.33
62902012.12.27 09:40close31460.011.969570.000001.972030.6616849.99
62912012.12.27 12:00sell31480.081.971460.000000.00000
62922012.12.27 12:05sell31490.131.972500.000000.00000
62932012.12.27 18:15close31490.131.964670.000000.0000064.5816914.57
62942012.12.27 18:15close31480.081.964670.000000.0000034.4616949.03
62952012.12.27 18:15close31380.051.964670.000000.000000.8116949.84
62962012.12.27 18:15close31290.031.964670.000000.00000-31.5516918.30
62972012.12.27 18:15close31280.021.964670.000000.00000-22.6716895.63
62982012.12.27 18:15close31250.011.964670.000001.91217-30.6416864.99
62992012.12.27 20:00buy31500.011.964270.000001.96777
63002012.12.27 20:31buy31510.021.963200.000000.00000
63012012.12.27 20:57buy31520.031.962150.000000.00000
63022012.12.28 01:17close31520.031.964090.000000.000003.4616868.45
63032012.12.28 01:17close31510.021.964090.000000.000000.9816869.42
63042012.12.28 01:17close31500.011.964090.000001.96777-0.1916869.24
63052012.12.31 02:00buy31530.011.960460.000001.96396
63062012.12.31 02:46buy31540.021.959460.000000.00000
63072012.12.31 04:44close31540.021.961570.000000.000002.6816871.92
63082012.12.31 04:44close31530.011.961570.000001.963960.7116872.63
63092012.12.31 11:00sell31550.011.967200.000001.96370
63102012.12.31 11:08sell31560.021.968210.000000.00000
63112012.12.31 11:41close31560.021.966090.000000.000002.6916875.32
63122012.12.31 11:41close31550.011.966090.000001.963700.7016876.02
63132012.12.31 11:41sell31570.011.965570.000001.96207
63142012.12.31 11:53sell31580.021.966570.000000.00000
63152012.12.31 18:40close31580.021.964480.000000.000002.6516878.67
63162012.12.31 18:40close31570.011.964480.000001.962070.6916879.36
63172012.12.31 21:00buy31590.011.961570.000001.96507
63182012.12.31 21:14buy31600.021.960550.000000.00000
63192012.12.31 21:15buy31610.031.959460.000000.00000
63202012.12.31 21:23buy31620.051.958220.000000.00000
63212013.01.01 22:05close31620.051.961380.000000.000009.6316888.99
63222013.01.01 22:05close31610.031.961380.000000.000003.4216892.41
63232013.01.01 22:05close31600.021.961380.000000.000000.9016893.31
63242013.01.01 22:05close31590.011.961380.000001.96507-0.2016893.11
63252013.04.01 02:00buy31630.011.817750.000001.82125
63262013.04.01 03:00sell31640.011.817810.000001.81431
63272013.04.01 14:13t/p31630.011.821250.000001.821252.2216895.33
63282013.04.02 00:00buy31650.011.816620.000001.82012
63292013.04.02 03:39t/p31640.011.814310.000001.814312.2616897.59
63302013.04.03 19:00sell31660.011.798570.000001.79507
63312013.04.03 19:12sell31670.021.799580.000000.00000
63322013.04.03 20:16close31670.021.797470.000000.000002.6816900.27
63332013.04.03 20:16close31660.011.797470.000001.795070.7016900.97
63342013.04.05 12:33t/p31650.011.820120.000001.820121.8316902.80
63352013.04.08 09:00buy31680.011.817060.000001.82056
63362013.04.08 09:09buy31690.021.816050.000000.00000
63372013.04.08 09:14buy31700.031.815040.000000.00000
63382013.04.08 09:35close31700.031.816920.000000.000003.5816906.38
63392013.04.08 09:35close31690.021.816920.000000.000001.1116907.49
63402013.04.08 09:35close31680.011.816920.000001.82056-0.0916907.40
63412013.04.08 09:35buy31710.011.817350.000001.82085
63422013.04.08 09:51buy31720.021.816350.000000.00000
63432013.04.09 12:00sell31730.011.802600.000001.79910
63442013.04.09 12:22sell31740.021.803680.000000.00000
63452013.04.09 12:29close31740.021.801550.000000.000002.7016910.10
63462013.04.09 12:29close31730.011.801550.000001.799100.6716910.77
63472013.04.09 12:29sell31750.011.801130.000001.79763
63482013.04.09 14:00buy31760.031.801050.000000.00000
63492013.04.09 14:27buy31770.051.800050.000000.00000
63502013.04.09 14:54buy31780.081.799010.000000.00000
63512013.04.09 14:57buy31790.131.798000.000000.00000
63522013.04.09 18:53t/p31750.011.797630.000001.797632.2216912.99
63532013.04.11 19:00sell31800.011.781590.000001.77809
63542013.04.11 23:00buy31810.221.783150.000000.00000
63552013.04.12 00:00sell31820.021.783750.000000.00000
63562013.04.12 14:51close31810.221.794010.000000.00000149.7917062.79
63572013.04.12 14:51close31790.131.794010.000000.00000-37.9017024.88
63582013.04.12 14:51close31780.081.794010.000000.00000-28.4516996.43
63592013.04.12 14:51close31770.051.794010.000000.00000-21.0816975.35
63602013.04.12 14:51close31760.031.794010.000000.00000-14.5616960.79
63612013.04.12 14:51close31720.021.794010.000000.00000-29.2616931.54
63622013.04.12 14:51close31710.011.794010.000001.82085-15.2616916.28
63632013.04.16 05:00buy31830.011.804340.000001.80784
63642013.04.16 07:45t/p31830.011.807840.000001.807842.2116918.49
63652013.04.16 19:00sell31840.031.808530.000000.00000
63662013.04.16 19:06sell31850.051.809530.000000.00000
63672013.04.17 09:26close31850.051.801150.000000.0000026.7716945.25
63682013.04.17 09:26close31840.031.801150.000000.0000014.1516959.41
63692013.04.17 09:26close31820.021.801150.000000.00000-21.8516937.56
63702013.04.17 09:26close31800.011.801150.000001.77809-12.2616925.30
63712013.04.17 10:00buy31860.011.804130.000001.80763
63722013.04.17 10:21buy31870.021.803130.000000.00000
63732013.04.17 10:26buy31880.031.802050.000000.00000
63742013.04.17 11:04close31880.031.803980.000000.000003.6716928.97
63752013.04.17 11:04close31870.021.803980.000000.000001.0816930.05
63762013.04.17 11:04close31860.011.803980.000001.80763-0.0916929.96
63772013.04.17 20:00sell31890.011.806980.000001.80348
63782013.04.17 21:06t/p31890.011.803480.000001.803482.2216932.18
63792013.04.17 23:00buy31900.011.805260.000001.80876
63802013.04.17 23:05buy31910.021.804260.000000.00000
63812013.04.18 00:51close31910.021.806340.000000.000002.1816934.35
63822013.04.18 00:51close31900.011.806340.000001.808760.4516934.80
63832013.04.18 02:00sell31920.011.807480.000001.80398
63842013.04.18 04:43t/p31920.011.803980.000001.803982.2316937.03
63852013.04.18 06:00buy31930.011.804760.000001.80826
63862013.04.18 06:13buy31940.021.803760.000000.00000
63872013.04.18 06:30buy31950.031.802590.000000.00000
63882013.04.18 07:02close31950.031.804560.000000.000003.7516940.78
63892013.04.18 07:02close31940.021.804560.000000.000001.0116941.79
63902013.04.18 07:02close31930.011.804560.000001.80826-0.1216941.67
63912013.04.18 14:00sell31960.011.811850.000001.80835
63922013.04.18 14:05sell31970.021.812880.000000.00000
63932013.04.18 14:08sell31980.031.813880.000000.00000
63942013.04.18 14:34sell31990.051.814910.000000.00000
63952013.04.18 14:35close31990.051.813050.000000.000005.9016947.57
63962013.04.18 14:35close31980.031.813050.000000.000001.5816949.15
63972013.04.18 14:35close31970.021.813050.000000.00000-0.2216948.93
63982013.04.18 14:35close31960.011.813050.000001.80835-0.7616948.17
63992013.04.18 14:35sell32000.011.812370.000001.80887
64002013.04.18 14:47sell32010.021.813450.000000.00000
64012013.04.18 15:24close32010.021.811300.000000.000002.7316950.90
64022013.04.18 15:24close32000.011.811300.000001.808870.6816951.58
64032013.04.19 07:00buy32020.011.812380.000001.81588
64042013.04.19 07:01buy32030.021.811360.000000.00000
64052013.04.19 07:21buy32040.031.810350.000000.00000
64062013.04.19 07:40close32040.031.812190.000000.000003.5016955.08
64072013.04.19 07:40close32030.021.812190.000000.000001.0516956.13
64082013.04.19 07:40close32020.011.812190.000001.81588-0.1216956.01
64092013.04.19 07:40buy32050.011.812760.000001.81626
64102013.04.19 07:51buy32060.021.811730.000000.00000
64112013.04.19 08:04close32060.021.813830.000000.000002.6616958.67
64122013.04.19 08:04close32050.011.813830.000001.816260.6816959.35
64132013.04.19 15:00sell32070.011.808380.000001.80488
64142013.04.22 00:00sell32080.021.812080.000000.00000
64152013.04.22 00:49close32080.021.809060.000000.000003.8316963.18
64162013.04.22 00:49close32070.011.809060.000001.80488-0.3916962.79
64172013.04.22 00:49sell32090.011.808510.000001.80501
64182013.04.22 01:21t/p32090.011.805010.000001.805012.2216965.01
64192013.04.22 03:00buy32100.011.804530.000001.80803
64202013.04.22 07:55t/p32100.011.808030.000001.808032.2216967.23
64212013.04.22 10:00sell32110.011.809250.000001.80575
64222013.04.22 12:15t/p32110.011.805750.000001.805752.2216969.45
64232013.04.22 13:00buy32120.011.808840.000001.81234
64242013.04.22 13:18buy32130.021.807770.000000.00000
64252013.04.22 13:49close32130.021.809890.000000.000002.6916972.14
64262013.04.22 13:49close32120.011.809890.000001.812340.6716972.81
64272013.04.22 13:49buy32140.011.810280.000001.81378
64282013.04.22 14:21t/p32140.011.813780.000001.813782.2216975.03
64292013.04.22 15:00sell32150.011.811880.000001.80838
64302013.04.22 15:02sell32160.021.812880.000000.00000
64312013.04.22 15:10sell32170.031.813940.000000.00000
64322013.04.22 15:17sell32180.051.814980.000000.00000
64332013.04.22 15:17sell32190.081.816050.000000.00000
64342013.04.22 15:25close32190.081.814170.000000.000009.5416984.57
64352013.04.22 15:25close32180.051.814170.000000.000002.5716987.14
64362013.04.22 15:25close32170.031.814170.000000.00000-0.4416986.70
64372013.04.22 15:25close32160.021.814170.000000.00000-1.6416985.06
64382013.04.22 15:25close32150.011.814170.000001.80838-1.4516983.61
64392013.04.22 15:25sell32200.011.813670.000001.81017
64402013.04.22 15:49sell32210.021.814680.000000.00000
64412013.04.22 21:25close32210.021.812490.000000.000002.7816986.39
64422013.04.22 21:25close32200.011.812490.000001.810170.7516987.14
64432013.04.23 12:00buy32220.011.815450.000001.81895
64442013.04.23 12:26buy32230.021.814380.000000.00000
64452013.04.23 13:46close32230.021.816530.000000.000002.7316989.87
64462013.04.23 13:46close32220.011.816530.000001.818950.6916990.56
64472013.04.23 16:00sell32240.011.815420.000001.81192
64482013.04.23 16:17sell32250.021.816440.000000.00000
64492013.04.23 18:19close32250.021.814350.000000.000002.6516993.21
64502013.04.23 18:19close32240.011.814350.000001.811920.6816993.89
64512013.04.23 20:00buy32260.011.812950.000001.81645
64522013.04.25 11:00sell32270.011.806760.000001.80326
64532013.04.25 11:02sell32280.021.807780.000000.00000
64542013.04.25 22:34t/p32260.011.816450.000001.816451.9116995.80
64552013.04.29 12:00buy32290.011.814650.000001.81815
64562013.04.29 12:46buy32300.021.813600.000000.00000
64572013.04.30 16:00sell32310.031.811190.000000.00000
64582013.04.30 16:02sell32320.051.812290.000000.00000
64592013.05.01 05:00buy32330.031.811510.000000.00000
64602013.05.01 08:10close32330.031.813890.000000.000004.5217000.32
64612013.05.01 08:10close32300.021.813890.000000.000000.0617000.38
64622013.05.01 08:10close32290.011.813890.000001.81815-0.6316999.75
64632013.05.01 09:00sell32340.081.817460.000000.00000
64642013.05.01 09:03sell32350.131.818460.000000.00000
64652013.05.01 10:32close32350.131.814950.000000.0000028.9517028.70
64662013.05.01 10:32close32340.081.814950.000000.0000012.7417041.44
64672013.05.01 10:32close32320.051.814950.000000.00000-8.2517033.19
64682013.05.01 10:32close32310.031.814950.000000.00000-7.0517026.14
64692013.05.01 10:32close32280.021.814950.000000.00000-8.7917017.35
64702013.05.01 10:32close32270.011.814950.000001.80326-5.0417012.32
64712013.06.03 16:00buy32360.011.895630.000001.89913
64722013.06.03 16:09buy32370.021.894590.000000.00000
64732013.06.03 16:47buy32380.031.893580.000000.00000
64742013.06.03 16:49buy32390.051.892570.000000.00000
64752013.06.03 16:57buy32400.081.891100.000000.00000
64762013.06.03 17:16close32400.081.893200.000000.0000010.6517022.97
64772013.06.03 17:16close32390.051.893200.000000.000001.9917024.96
64782013.06.03 17:16close32380.031.893200.000000.00000-0.7217024.24
64792013.06.03 17:16close32370.021.893200.000000.00000-1.7617022.48
64802013.06.03 17:16close32360.011.893200.000001.89913-1.5417020.94
64812013.06.04 05:00sell32410.011.901690.000001.89819
64822013.06.05 03:00buy32420.011.904530.000001.90803
64832013.06.05 03:56buy32430.021.903520.000000.00000
64842013.06.05 05:25close32430.021.905620.000000.000002.6717023.61
64852013.06.05 05:25close32420.011.905620.000001.908030.6917024.30
64862013.06.05 08:00sell32440.021.915030.000000.00000
64872013.06.05 08:25sell32450.031.916060.000000.00000
64882013.06.05 08:28sell32460.051.917930.000000.00000
64892013.06.05 08:29sell32470.081.919030.000000.00000
64902013.06.05 08:31sell32480.131.920070.000000.00000
64912013.06.05 12:15close32480.131.917240.000000.0000023.3517047.65
64922013.06.05 12:15close32470.081.917240.000000.000009.0917056.74
64932013.06.05 12:15close32460.051.917240.000000.000002.1917058.93
64942013.06.05 12:15close32450.031.917240.000000.00000-2.2517056.68
64952013.06.05 12:15close32440.021.917240.000000.00000-2.8017053.88
64962013.06.05 12:15close32410.011.917240.000001.89819-9.8317044.04
64972013.06.10 11:00buy32490.011.971530.000001.97503
64982013.06.10 11:01buy32500.021.970510.000000.00000
64992013.06.10 11:09buy32510.031.969480.000000.00000
65002013.06.10 11:10buy32520.051.968050.000000.00000
65012013.06.10 11:10buy32530.081.967050.000000.00000
65022013.06.10 11:16close32530.081.969090.000000.0000010.3517054.39
65032013.06.10 11:16close32520.051.969090.000000.000003.3017057.69
65042013.06.10 11:16close32510.031.969090.000000.00000-0.7417056.95
65052013.06.10 11:16close32500.021.969090.000000.00000-1.8017055.15
65062013.06.10 11:16close32490.011.969090.000001.97503-1.5517053.60
65072013.06.10 11:16buy32540.011.969650.000001.97315
65082013.06.10 11:28buy32550.021.968590.000000.00000
65092013.06.10 11:31buy32560.031.967580.000000.00000
65102013.06.10 11:38buy32570.051.966490.000000.00000
65112013.06.10 12:53close32570.051.968360.000000.000005.9317059.53
65122013.06.10 12:53close32560.031.968360.000000.000001.4817061.01
65132013.06.10 12:53close32550.021.968360.000000.00000-0.2917060.72
65142013.06.10 12:53close32540.011.968360.000001.97315-0.8217059.90
65152013.06.10 21:00sell32580.011.969660.000001.96616
65162013.06.10 21:15sell32590.021.970700.000000.00000
65172013.06.10 21:16sell32600.031.971720.000000.00000
65182013.06.10 21:50close32600.031.969850.000000.000003.5617063.46
65192013.06.10 21:50close32590.021.969850.000000.000001.0817064.54
65202013.06.10 21:50close32580.011.969850.000001.96616-0.1217064.42
65212013.06.10 21:50sell32610.011.969100.000001.96560
65222013.06.10 21:52sell32620.021.970180.000000.00000
65232013.06.10 21:55sell32630.031.971400.000000.00000
65242013.06.10 22:31close32630.031.969420.000000.000003.7717068.19
65252013.06.10 22:31close32620.021.969420.000000.000000.9617069.15
65262013.06.10 22:31close32610.011.969420.000001.96560-0.2017068.95
65272013.06.12 01:00buy32640.011.976980.000001.98048
65282013.06.12 01:08t/p32640.011.980480.000001.980482.2217071.17
65292013.06.12 01:08buy32650.011.981070.000001.98457
65302013.06.12 01:15buy32660.021.980010.000000.00000
65312013.06.12 01:19buy32670.031.978970.000000.00000
65322013.06.12 01:54close32670.031.980830.000000.000003.5417074.71
65332013.06.12 01:54close32660.021.980830.000000.000001.0417075.75
65342013.06.12 01:54close32650.011.980830.000001.98457-0.1517075.60
65352013.06.12 01:54buy32680.011.981490.000001.98499
65362013.06.12 04:32t/p32680.011.984990.000001.984992.2217077.82
65372013.06.12 07:00sell32690.011.982840.000001.97934
65382013.06.12 07:07sell32700.021.983850.000000.00000
65392013.06.12 07:10close32700.021.981750.000000.000002.6617080.48
65402013.06.12 07:10close32690.011.981750.000001.979340.6917081.17
65412013.06.12 07:10sell32710.011.981240.000001.97774
65422013.06.12 07:20t/p32710.011.977740.000001.977742.2217083.39
65432013.06.12 07:20sell32720.011.977230.000001.97373
65442013.06.12 07:31t/p32720.011.973730.000001.973732.2217085.61
65452013.06.12 07:31sell32730.011.973060.000001.96956
65462013.06.12 07:48t/p32730.011.969560.000001.969562.2217087.83
65472013.06.12 07:48sell32740.011.969110.000001.96561
65482013.06.12 07:52sell32750.021.970180.000000.00000
65492013.06.12 07:57sell32760.031.971250.000000.00000
65502013.06.12 07:59sell32770.051.972280.000000.00000
65512013.06.12 08:11close32770.051.970460.000000.000005.7717093.60
65522013.06.12 08:11close32760.031.970460.000000.000001.5117095.11
65532013.06.12 08:11close32750.021.970460.000000.00000-0.3517094.76
65542013.06.12 08:11close32740.011.970460.000001.96561-0.8517093.91
65552013.06.12 09:00buy32780.011.969590.000001.97309
65562013.06.12 09:15buy32790.021.968590.000000.00000
65572013.06.12 09:17buy32800.031.967580.000000.00000
65582013.06.12 09:19buy32810.051.966490.000000.00000
65592013.06.12 09:30close32810.051.968320.000000.000005.8017099.71
65602013.06.12 09:30close32800.031.968320.000000.000001.4017101.11
65612013.06.12 09:30close32790.021.968320.000000.00000-0.3417100.77
65622013.06.12 09:30close32780.011.968320.000001.97309-0.8117099.96
65632013.06.12 09:30buy32820.011.968750.000001.97225
65642013.06.12 09:32buy32830.021.967730.000000.00000
65652013.06.12 09:49buy32840.031.966560.000000.00000
65662013.06.12 14:05close32840.031.968510.000000.000003.7017103.66
65672013.06.12 14:05close32830.021.968510.000000.000000.9917104.65
65682013.06.12 14:05close32820.011.968510.000001.97225-0.1617104.49
65692013.06.13 01:00sell32850.011.969520.000001.96602
65702013.06.13 01:09sell32860.021.970540.000000.00000
65712013.06.13 01:10sell32870.031.971580.000000.00000
65722013.06.13 01:20sell32880.051.972580.000000.00000
65732013.06.13 01:24sell32890.081.973580.000000.00000
65742013.06.13 01:25sell32900.131.974610.000000.00000
65752013.06.13 01:29sell32910.221.975910.000000.00000
65762013.06.13 01:30close32910.221.973720.000000.0000030.5517135.04
65772013.06.13 01:30close32900.131.973720.000000.000007.3417142.38
65782013.06.13 01:30close32890.081.973720.000000.00000-0.7117141.67
65792013.06.13 01:30close32880.051.973720.000000.00000-3.6217138.05
65802013.06.13 01:30close32870.031.973720.000000.00000-4.0717133.98
65812013.06.13 01:30close32860.021.973720.000000.00000-4.0317129.95
65822013.06.13 01:30close32850.011.973720.000001.96602-2.6617127.29
65832013.06.13 01:30sell32920.011.972450.000001.96895
65842013.06.13 01:30sell32930.021.973480.000000.00000
65852013.06.13 01:30sell32940.031.974850.000000.00000
65862013.06.13 01:30close32940.031.972830.000000.000003.8517131.14
65872013.06.13 01:30close32930.021.972830.000000.000000.8317131.97
65882013.06.13 01:30close32920.011.972830.000001.96895-0.2417131.73
65892013.06.13 01:30sell32950.011.972640.000001.96914
65902013.06.13 01:31t/p32950.011.969140.000001.969142.2217133.95
65912013.06.13 01:31sell32960.011.968460.000001.96496
65922013.06.13 01:32sell32970.021.969470.000000.00000
65932013.06.13 01:32sell32980.031.970520.000000.00000
65942013.06.13 01:33sell32990.051.971700.000000.00000
65952013.06.13 01:34sell33000.081.972700.000000.00000
65962013.06.13 01:35sell33010.131.973740.000000.00000
65972013.06.13 01:36sell33020.221.974820.000000.00000
65982013.06.13 01:37close33020.221.972870.000000.0000027.2117161.16
65992013.06.13 01:37close33010.131.972870.000000.000007.1817168.34
66002013.06.13 01:37close33000.081.972870.000000.00000-0.8617167.48
66012013.06.13 01:37close32990.051.972870.000000.00000-3.7117163.77
66022013.06.13 01:37close32980.031.972870.000000.00000-4.4717159.30
66032013.06.13 01:37close32970.021.972870.000000.00000-4.3217154.98
66042013.06.13 01:37close32960.011.972870.000001.96496-2.7917152.19
66052013.06.13 01:37sell33030.011.972380.000001.96888
66062013.06.13 01:40sell33040.021.973550.000000.00000
66072013.06.13 01:40sell33050.031.974550.000000.00000
66082013.06.13 01:42sell33060.051.975590.000000.00000
66092013.06.13 01:44sell33070.081.976620.000000.00000
66102013.06.13 01:44sell33080.131.977670.000000.00000
66112013.06.13 01:45sell33090.221.978720.000000.00000
66122013.06.13 01:47sell33100.371.980740.000000.00000
66132013.06.13 01:51sell33110.401.982780.000000.00000
66142013.06.13 01:55sell33120.401.984940.000000.00000
66152013.06.13 02:00buy33130.011.983730.000001.98723
66162013.06.13 02:06buy33140.021.981590.000000.00000
66172013.06.13 02:11close33120.401.980730.000000.00000106.8117259.00
66182013.06.13 02:11close33110.401.980730.000000.0000052.0117311.01
66192013.06.13 02:11close33100.371.980730.000000.000000.2317311.24
66202013.06.13 02:11close33090.221.980730.000000.00000-28.0517283.19
66212013.06.13 02:11close33080.131.980730.000000.00000-25.2317257.96
66222013.06.13 02:11close33070.081.980730.000000.00000-20.8517237.11
66232013.06.13 02:11close33060.051.980730.000000.00000-16.3017220.81
66242013.06.13 02:11close33050.031.980730.000000.00000-11.7617209.05
66252013.06.13 02:11close33040.021.980730.000000.00000-9.1117199.94
66262013.06.13 02:11close33030.011.980730.000001.96888-5.3017194.64
66272013.06.13 02:11buy33150.031.980590.000000.00000
66282013.06.13 02:12buy33160.051.979590.000000.00000
66292013.06.13 02:14buy33170.081.978570.000000.00000
66302013.06.13 02:27close33170.081.980530.000000.000009.9417204.58
66312013.06.13 02:27close33160.051.980530.000000.000002.9817207.56
66322013.06.13 02:27close33150.031.980530.000000.00000-0.1117207.45
66332013.06.13 02:27close33140.021.980530.000000.00000-1.3517206.10
66342013.06.13 02:27close33130.011.980530.000001.98723-2.0217204.08
66352013.06.13 02:27buy33180.011.981120.000001.98462
66362013.06.13 02:30buy33190.021.980050.000000.00000
66372013.06.13 02:57buy33200.031.979040.000000.00000
66382013.06.13 03:00sell33210.011.979300.000001.97580
66392013.06.13 03:01sell33220.021.980350.000000.00000
66402013.06.13 03:13close33200.031.980880.000000.000003.5017207.58
66412013.06.13 03:13close33190.021.980880.000000.000001.0617208.64
66422013.06.13 03:13close33180.011.980880.000001.98462-0.1517208.49
66432013.06.13 03:14sell33230.031.981380.000000.00000
66442013.06.13 03:27sell33240.051.982380.000000.00000
66452013.06.13 03:39sell33250.081.983420.000000.00000
66462013.06.13 03:40sell33260.131.984440.000000.00000
66472013.06.13 03:48close33260.131.982530.000000.0000015.7517224.24
66482013.06.13 03:48close33250.081.982530.000000.000004.5117228.75
66492013.06.13 03:48close33240.051.982530.000000.00000-0.4817228.27
66502013.06.13 03:48close33230.031.982530.000000.00000-2.1917226.08
66512013.06.13 03:48close33220.021.982530.000000.00000-2.7717223.31
66522013.06.13 03:48close33210.011.982530.000001.97580-2.0517221.26
66532013.06.13 03:48sell33270.011.982040.000001.97854
66542013.06.13 06:08t/p33270.011.978540.000001.978542.2217223.48
66552013.06.13 10:00buy33280.011.965660.000001.96916
66562013.06.13 10:02buy33290.021.964640.000000.00000
66572013.06.13 10:15buy33300.031.963600.000000.00000
66582013.06.13 10:16buy33310.051.962530.000000.00000
66592013.06.13 10:18buy33320.081.961520.000000.00000
66602013.06.13 10:20buy33330.131.960490.000000.00000
66612013.06.13 10:24buy33340.221.959480.000000.00000
66622013.06.13 10:30buy33350.371.957470.000000.00000
66632013.06.13 10:32buy33360.401.955440.000000.00000
66642013.06.13 11:02close33360.401.958680.000000.0000082.1617305.64
66652013.06.13 11:02close33350.371.958680.000000.0000028.3817334.02
66662013.06.13 11:02close33340.221.958680.000000.00000-11.1617322.86
66672013.06.13 11:02close33330.131.958680.000000.00000-14.9117307.95
66682013.06.13 11:02close33320.081.958680.000000.00000-14.4017293.55
66692013.06.13 11:02close33310.051.958680.000000.00000-12.2017281.35
66702013.06.13 11:02close33300.031.958680.000000.00000-9.3617271.99
66712013.06.13 11:02close33290.021.958680.000000.00000-7.5517264.44
66722013.06.13 11:02close33280.011.958680.000001.96916-4.4317260.01
66732013.06.17 05:00buy33370.011.942390.000001.94589
66742013.06.17 05:48buy33380.021.941390.000000.00000
66752013.06.17 07:19close33380.021.943760.000000.000003.0117263.02
66762013.06.17 07:19close33370.011.943760.000001.945890.8717263.89
66772013.06.17 13:00sell33390.011.949950.000001.94645
66782013.06.17 13:05sell33400.021.950970.000000.00000
66792013.06.17 13:10sell33410.031.951980.000000.00000
66802013.06.17 13:13sell33420.051.952990.000000.00000
66812013.06.17 13:26sell33430.081.954070.000000.00000
66822013.06.17 13:58close33430.081.952190.000000.000009.5417273.43
66832013.06.17 13:58close33420.051.952190.000000.000002.5317275.96
66842013.06.17 13:58close33410.031.952190.000000.00000-0.4017275.56
66852013.06.17 13:58close33400.021.952190.000000.00000-1.5517274.01
66862013.06.17 13:58close33390.011.952190.000001.94645-1.4317272.58
66872013.06.17 13:58sell33440.011.951850.000001.94835
66882013.06.17 13:59sell33450.021.952850.000000.00000
66892013.06.18 12:30close33450.021.950510.000000.000003.0517275.63
66902013.06.18 12:30close33440.011.950510.000001.948350.8917276.52
66912013.06.18 14:00buy33460.011.950680.000001.95418
66922013.06.18 14:37buy33470.021.949600.000000.00000
66932013.06.18 14:42close33470.021.951750.000000.000002.7317279.25
66942013.06.18 14:42close33460.011.951750.000001.954180.6817279.93
66952013.06.18 14:42buy33480.011.952350.000001.95585
66962013.06.18 14:59t/p33480.011.955850.000001.955852.2217282.15
66972013.06.18 14:59buy33490.011.956430.000001.95993
66982013.06.18 23:46t/p33490.011.959930.000001.959932.2117284.36
66992013.06.19 02:00sell33500.011.958520.000001.95502
67002013.06.19 02:00sell33510.021.959530.000000.00000
67012013.06.19 02:26sell33520.031.960570.000000.00000
67022013.06.19 02:52close33520.031.958680.000000.000003.6017287.96
67032013.06.19 02:52close33510.021.958680.000000.000001.0817289.04
67042013.06.19 02:52close33500.011.958680.000001.95502-0.1017288.94
67052013.06.19 02:52sell33530.011.958060.000001.95456
67062013.06.19 05:29t/p33530.011.954560.000001.954562.2217291.16
67072013.06.19 07:00buy33540.011.956150.000001.95965
67082013.06.19 07:06buy33550.021.955130.000000.00000
67092013.06.19 07:10buy33560.031.953910.000000.00000
67102013.06.19 07:19buy33570.051.952880.000000.00000
67112013.06.19 07:23buy33580.081.951710.000000.00000
67122013.06.19 07:41close33580.081.953730.000000.0000010.2417301.40
67132013.06.19 07:41close33570.051.953730.000000.000002.6917304.09
67142013.06.19 07:41close33560.031.953730.000000.00000-0.3517303.74
67152013.06.19 07:41close33550.021.953730.000000.00000-1.7717301.97
67162013.06.19 07:41close33540.011.953730.000001.95965-1.5417300.43
67172013.06.19 07:41buy33590.011.954300.000001.95780
67182013.06.19 07:52t/p33590.011.957800.000001.957802.2117302.64
67192013.06.19 07:52buy33600.011.958420.000001.96192
67202013.06.19 18:45t/p33600.011.961920.000001.961922.2217304.86
67212013.06.19 21:05sell33610.011.958440.000001.95494
67222013.06.19 21:06sell33620.021.960240.000000.00000
67232013.06.19 21:06sell33630.031.961280.000000.00000
67242013.06.19 21:07sell33640.051.962280.000000.00000
67252013.06.19 21:09sell33650.081.963300.000000.00000
67262013.06.19 21:09sell33660.131.964580.000000.00000
67272013.06.19 21:11sell33670.221.965620.000000.00000
67282013.06.19 21:24close33670.221.963590.000000.0000028.3317333.19
67292013.06.19 21:24close33660.131.963590.000000.000008.1617341.35
67302013.06.19 21:24close33650.081.963590.000000.00000-1.4717339.88
67312013.06.19 21:24close33640.051.963590.000000.00000-4.1617335.72
67322013.06.19 21:24close33630.031.963590.000000.00000-4.4017331.32
67332013.06.19 21:24close33620.021.963590.000000.00000-4.2517327.07
67342013.06.19 21:24close33610.011.963590.000001.95494-3.2717323.80
67352013.06.19 21:24sell33680.011.963100.000001.95960
67362013.06.19 21:25sell33690.021.964140.000000.00000
67372013.06.19 22:19close33690.021.962040.000000.000002.6617326.46
67382013.06.19 22:19close33680.011.962040.000001.959600.6817327.14
67392013.06.21 13:00buy33700.011.986560.000001.99006
67402013.06.21 13:02buy33710.021.985530.000000.00000
67412013.06.21 13:07buy33720.031.984520.000000.00000
67422013.06.21 13:15close33720.031.986360.000000.000003.5017330.64
67432013.06.21 13:15close33710.021.986360.000000.000001.0617331.70
67442013.06.21 13:15close33700.011.986360.000001.99006-0.1317331.57
67452013.06.21 13:16buy33730.011.986820.000001.99032
67462013.06.21 13:27t/p33730.011.990320.000001.990322.2217333.79
67472013.06.21 13:27buy33740.011.991140.000001.99464
67482013.06.21 13:53t/p33740.011.994640.000001.994642.2217336.01
67492013.06.21 13:53buy33750.011.995150.000001.99865
67502013.06.21 15:00sell33760.011.990090.000001.98659
67512013.06.21 15:00sell33770.021.991150.000000.00000
67522013.06.21 15:10sell33780.031.992160.000000.00000
67532013.06.21 15:23sell33790.051.993210.000000.00000
67542013.06.21 15:25sell33800.081.994210.000000.00000
67552013.06.21 15:25sell33810.131.995410.000000.00000
67562013.06.21 15:31sell33820.221.996450.000000.00000
67572013.06.21 15:34close33820.221.994490.000000.0000027.3517363.36
67582013.06.21 15:34close33810.131.994490.000000.000007.5917370.95
67592013.06.21 15:34close33800.081.994490.000000.00000-1.4217369.53
67602013.06.21 15:34close33790.051.994490.000000.00000-4.0617365.47
67612013.06.21 15:34close33780.031.994490.000000.00000-4.4317361.04
67622013.06.21 15:34close33770.021.994490.000000.00000-4.2417356.80
67632013.06.21 15:34close33760.011.994490.000001.98659-2.7917354.01
67642013.06.21 15:34sell33830.011.994060.000001.99056
67652013.06.21 16:46t/p33830.011.990560.000001.990562.2217356.23
67662013.06.24 09:00sell33840.011.993720.000001.99022
67672013.06.24 09:03sell33850.021.994760.000000.00000
67682013.06.24 09:08close33850.021.992530.000000.000002.8317359.06
67692013.06.24 09:08close33840.011.992530.000001.990220.7617359.82
67702013.06.24 09:08sell33860.011.992010.000001.98851
67712013.06.24 10:05t/p33860.011.988510.000001.988512.2217362.04
67722013.06.24 14:00buy33870.021.987270.000000.00000
67732013.06.24 14:04buy33880.031.986270.000000.00000
67742013.06.24 14:22close33880.031.989260.000000.000005.6917367.73
67752013.06.24 14:22close33870.021.989260.000000.000002.5217370.25
67762013.06.24 14:22close33750.011.989260.000001.99865-3.8117366.44
67772013.06.24 14:22buy33890.011.989890.000001.99339
67782013.06.24 14:31buy33900.021.988840.000000.00000
67792013.06.24 14:37buy33910.031.987840.000000.00000
67802013.06.24 14:38buy33920.051.986830.000000.00000
67812013.06.24 14:38buy33930.081.985800.000000.00000
67822013.06.24 14:40buy33940.131.984800.000000.00000
67832013.06.24 14:41close33940.131.986640.000000.0000015.1717381.61
67842013.06.24 14:41close33930.081.986640.000000.000004.2617385.87
67852013.06.24 14:41close33920.051.986640.000000.00000-0.6017385.27
67862013.06.24 14:41close33910.031.986640.000000.00000-2.2917382.98
67872013.06.24 14:41close33900.021.986640.000000.00000-2.7917380.19
67882013.06.24 14:41close33890.011.986640.000001.99339-2.0617378.13
67892013.06.24 14:41buy33950.011.987130.000001.99063
67902013.06.24 14:57buy33960.021.986120.000000.00000
67912013.06.24 15:05close33960.021.988320.000000.000002.7917380.92
67922013.06.24 15:05close33950.011.988320.000001.990630.7517381.67
67932013.06.24 17:00sell33970.011.992630.000001.98913
67942013.06.24 17:05sell33980.021.993630.000000.00000
67952013.06.24 17:09sell33990.031.994660.000000.00000
67962013.06.24 17:19close33990.031.992740.000000.000003.6617385.33
67972013.06.24 17:19close33980.021.992740.000000.000001.1317386.46
67982013.06.24 17:19close33970.011.992740.000001.98913-0.0717386.39
67992013.06.24 17:19sell34000.011.992150.000001.98865
68002013.06.24 18:05t/p34000.011.988650.000001.988652.2217388.61
68012013.06.25 10:00buy34010.011.992970.000001.99647
68022013.06.25 10:15t/p34010.011.996470.000001.996472.2217390.83
68032013.06.25 10:15buy34020.011.997210.000002.00071
68042013.06.25 10:29buy34030.021.996110.000000.00000
68052013.06.25 10:50buy34040.031.995080.000000.00000
68062013.06.25 11:15close34040.031.996950.000000.000003.5617394.39
68072013.06.25 11:15close34030.021.996950.000000.000001.0617395.45
68082013.06.25 11:15close34020.011.996950.000002.00071-0.1617395.29
68092013.06.25 13:00sell34050.011.995620.000001.99212
68102013.06.25 13:00sell34060.021.996660.000000.00000
68112013.06.25 13:10close34060.021.994280.000000.000003.0217398.31
68122013.06.25 13:10close34050.011.994280.000001.992120.8517399.16
68132013.06.25 13:10sell34070.011.993670.000001.99017
68142013.06.25 13:54sell34080.021.994670.000000.00000
68152013.06.25 13:54sell34090.031.995680.000000.00000
68162013.06.25 13:55sell34100.051.996720.000000.00000
68172013.06.25 13:59close34100.051.994640.000000.000006.6017405.76
68182013.06.25 13:59close34090.031.994640.000000.000001.9817407.74
68192013.06.25 13:59close34080.021.994640.000000.000000.0417407.78
68202013.06.25 13:59close34070.011.994640.000001.99017-0.6217407.16
68212013.06.25 13:59sell34110.011.994130.000001.99063
68222013.06.25 19:35t/p34110.011.990630.000001.990632.2217409.38
68232013.06.25 22:00buy34120.011.991690.000001.99519
68242013.06.25 22:35buy34130.021.990680.000000.00000
68252013.06.25 23:12close34130.021.992780.000000.000002.6617412.04
68262013.06.25 23:12close34120.011.992780.000001.995190.6917412.73
68272013.06.26 01:00sell34140.011.991660.000001.98816
68282013.06.26 01:32sell34150.021.992740.000000.00000
68292013.06.26 01:33sell34160.031.993830.000000.00000
68302013.06.26 01:52close34160.031.991780.000000.000003.9017416.63
68312013.06.26 01:52close34150.021.991780.000000.000001.2217417.85
68322013.06.26 01:52close34140.011.991780.000001.98816-0.0817417.77
68332013.06.26 01:52sell34170.011.991250.000001.98775
68342013.06.26 01:58sell34180.021.992270.000000.00000
68352013.06.26 02:00buy34190.011.993360.000001.99686
68362013.06.26 03:00sell34200.031.995310.000000.00000
68372013.06.26 03:37sell34210.051.996320.000000.00000
68382013.06.26 03:42t/p34190.011.996860.000001.996862.2217419.99
68392013.06.26 04:59close34210.051.993950.000000.000007.5217427.51
68402013.06.26 04:59close34200.031.993950.000000.000002.5817430.09
68412013.06.26 04:59close34180.021.993950.000000.00000-2.1317427.96
68422013.06.26 04:59close34170.011.993950.000001.98775-1.7117426.25
68432013.06.26 08:00buy34220.011.985280.000001.98878
68442013.06.26 08:08buy34230.021.984260.000000.00000
68452013.06.26 08:08buy34240.031.982860.000000.00000
68462013.06.26 08:17buy34250.051.981860.000000.00000
68472013.06.26 08:18buy34260.081.980860.000000.00000
68482013.06.26 08:23buy34270.131.979850.000000.00000
68492013.06.26 08:55buy34280.221.978760.000000.00000
68502013.06.26 08:58close34280.221.980750.000000.0000027.7717454.02
68512013.06.26 08:58close34270.131.980750.000000.000007.4217461.44
68522013.06.26 08:58close34260.081.980750.000000.00000-0.5617460.88
68532013.06.26 08:58close34250.051.980750.000000.00000-3.5217457.36
68542013.06.26 08:58close34240.031.980750.000000.00000-4.0217453.34
68552013.06.26 08:58close34230.021.980750.000000.00000-4.4617448.88
68562013.06.26 08:58close34220.011.980750.000001.98878-2.8717446.01
68572013.06.26 08:58buy34290.011.981270.000001.98477
68582013.06.27 21:00sell34300.011.957200.000001.95370
68592013.06.27 22:00buy34310.021.956670.000000.00000
68602013.06.28 02:00sell34320.021.959670.000000.00000
68612013.06.28 02:01sell34330.031.960670.000000.00000
68622013.06.28 02:06sell34340.051.961690.000000.00000
68632013.06.28 02:13close34340.051.959750.000000.000006.1617452.17
68642013.06.28 02:13close34330.031.959750.000000.000001.7517453.92
68652013.06.28 02:13close34320.021.959750.000000.00000-0.1017453.82
68662013.06.28 02:13close34300.011.959750.000001.95370-1.5817452.24
68672013.06.28 02:13sell34350.011.959230.000001.95573
68682013.06.28 02:18sell34360.021.960260.000000.00000
68692013.06.28 02:40close34360.021.958160.000000.000002.6717454.91
68702013.06.28 02:40close34350.011.958160.000001.955730.6817455.59
68712013.06.28 02:40sell34370.011.957590.000001.95409
68722013.06.28 05:52buy34380.031.955670.000000.00000
68732013.06.28 06:02t/p34370.011.954090.000001.954092.2217457.81
68742013.06.28 12:56close34380.031.961570.000000.0000011.2217469.03
68752013.06.28 12:56close34310.021.961570.000000.000006.0717475.09
68762013.06.28 12:56close34290.011.961570.000001.98477-12.8117462.28
68772013.06.28 14:00sell34390.011.968320.000001.96482
68782013.06.28 14:05sell34400.021.969340.000000.00000
68792013.06.28 14:06sell34410.031.970390.000000.00000
68802013.06.28 14:07sell34420.051.971410.000000.00000
68812013.06.28 14:11close34420.051.969600.000000.000005.7517468.03
68822013.06.28 14:11close34410.031.969600.000000.000001.5117469.54
68832013.06.28 14:11close34400.021.969600.000000.00000-0.3317469.21
68842013.06.28 14:11close34390.011.969600.000001.96482-0.8117468.40
68852013.06.28 14:11sell34430.011.969080.000001.96558
68862013.06.28 14:19t/p34430.011.965580.000001.965582.2217470.62
68872013.06.28 14:19sell34440.011.964890.000001.96139
68882013.06.28 14:20sell34450.021.965920.000000.00000
68892013.06.28 14:29close34450.021.963780.000000.000002.7117473.33
68902013.06.28 14:29close34440.011.963780.000001.961390.7017474.03
68912013.06.28 14:29sell34460.011.963350.000001.95985
68922013.06.28 14:33sell34470.021.964420.000000.00000
68932013.06.28 14:46sell34480.031.965480.000000.00000
68942013.06.28 14:49sell34490.051.966560.000000.00000
68952013.06.28 14:50close34490.051.964700.000000.000005.9017479.93
68962013.06.28 14:50close34480.031.964700.000000.000001.4817481.41
68972013.06.28 14:50close34470.021.964700.000000.00000-0.3517481.06
68982013.06.28 14:50close34460.011.964700.000001.95985-0.8517480.21
68992013.06.28 14:50sell34500.011.964300.000001.96080
69002013.06.28 14:50sell34510.021.965410.000000.00000
69012013.06.28 14:53sell34520.031.966450.000000.00000
69022013.06.28 14:57close34520.031.964490.000000.000003.7317483.94
69032013.06.28 14:57close34510.021.964490.000000.000001.1617485.10
69042013.06.28 14:57close34500.011.964490.000001.96080-0.1217484.98
69052013.06.28 14:57sell34530.011.963980.000001.96048
69062013.06.28 15:10t/p34530.011.960480.000001.960482.2217487.20
69072013.10.01 00:00sell34540.011.950390.000001.94689
69082013.10.01 00:13sell34550.021.951430.000000.00000
69092013.10.01 00:48sell34560.031.952430.000000.00000
69102013.10.01 00:54sell34570.051.953450.000000.00000
69112013.10.01 00:57sell34580.081.954470.000000.00000
69122013.10.01 00:59sell34590.131.955690.000000.00000
69132013.10.01 01:00close34590.131.953650.000000.0000016.8317504.03
69142013.10.01 01:00close34580.081.953650.000000.000004.1617508.19
69152013.10.01 01:00close34570.051.953650.000000.00000-0.6417507.55
69162013.10.01 01:00close34560.031.953650.000000.00000-2.3217505.23
69172013.10.01 01:00close34550.021.953650.000000.00000-2.8217502.41
69182013.10.01 01:00close34540.011.953650.000001.94689-2.0717500.34
69192013.10.02 18:00buy34600.011.961060.000001.96456
69202013.10.02 18:32buy34610.021.960060.000000.00000
69212013.10.02 18:32buy34620.031.958640.000000.00000
69222013.10.02 18:33buy34630.051.957630.000000.00000
69232013.10.02 18:33buy34640.081.956450.000000.00000
69242013.10.02 18:33buy34650.131.955250.000000.00000
69252013.10.02 18:33buy34660.221.953980.000000.00000
69262013.10.02 18:58buy34670.371.951970.000000.00000
69272013.10.02 18:58buy34680.401.949950.000000.00000
69282013.10.02 19:19close34680.401.953260.000000.0000084.0017584.34
69292013.10.02 19:19close34670.371.953260.000000.0000030.2817614.62
69302013.10.02 19:19close34660.221.953260.000000.00000-10.0517604.57
69312013.10.02 19:19close34650.131.953260.000000.00000-16.4217588.15
69322013.10.02 19:19close34640.081.953260.000000.00000-16.1917571.96
69332013.10.02 19:19close34630.051.953260.000000.00000-13.8617558.10
69342013.10.02 19:19close34620.031.953260.000000.00000-10.2417547.86
69352013.10.02 19:19close34610.021.953260.000000.00000-8.6317539.23
69362013.10.02 19:19close34600.011.953260.000001.96456-4.9517534.28
69372013.10.03 13:00sell34690.011.952520.000001.94902
69382013.10.03 13:38t/p34690.011.949020.000001.949022.2217536.50
69392013.10.03 13:38sell34700.011.948350.000001.94485
69402013.10.03 13:39sell34710.021.949350.000000.00000
69412013.10.03 13:59sell34720.031.950390.000000.00000
69422013.10.03 14:01close34720.031.948530.000000.000003.5417540.04
69432013.10.03 14:01close34710.021.948530.000000.000001.0417541.08
69442013.10.03 14:01close34700.011.948530.000001.94485-0.1117540.97
69452013.10.03 15:00buy34730.011.950350.000001.95385
69462013.10.07 06:00sell34740.011.932250.000001.92875
69472013.10.07 06:18sell34750.021.933250.000000.00000
69482013.10.07 06:43sell34760.031.934270.000000.00000
69492013.10.07 06:45sell34770.051.935300.000000.00000
69502013.10.07 06:55sell34780.081.936320.000000.00000
69512013.10.07 06:56sell34790.131.937320.000000.00000
69522013.10.07 06:57sell34800.221.938350.000000.00000
69532013.10.07 07:50close34800.221.936490.000000.0000025.9717566.94
69542013.10.07 07:50close34790.131.936490.000000.000006.8517573.79
69552013.10.07 07:50close34780.081.936490.000000.00000-0.8617572.93
69562013.10.07 07:50close34770.051.936490.000000.00000-3.7817569.15
69572013.10.07 07:50close34760.031.936490.000000.00000-4.2217564.93
69582013.10.07 07:50close34750.021.936490.000000.00000-4.1117560.82
69592013.10.07 07:50close34740.011.936490.000001.92875-2.6917558.13
69602013.10.07 17:00buy34810.021.933160.000000.00000
69612013.10.07 23:00sell34820.011.939560.000001.93606
69622013.10.08 00:41close34810.021.940640.000000.000009.3417567.47
69632013.10.08 00:41close34730.011.940640.000001.95385-6.3917561.08
69642013.10.08 04:38t/p34820.011.936060.000001.936062.2717563.35
69652013.10.08 07:00buy34830.011.938880.000001.94238
69662013.10.08 07:15buy34840.021.937860.000000.00000
69672013.10.08 09:00sell34850.011.932610.000001.92911
69682013.10.08 09:06sell34860.021.933630.000000.00000
69692013.10.08 09:09sell34870.031.934690.000000.00000
69702013.10.08 09:34sell34880.051.935710.000000.00000
69712013.10.08 09:40close34880.051.933880.000000.000005.8117569.16
69722013.10.08 09:40close34870.031.933880.000000.000001.5417570.70
69732013.10.08 09:40close34860.021.933880.000000.00000-0.3217570.38
69742013.10.08 09:40close34850.011.933880.000001.92911-0.8117569.57
69752013.10.08 09:40sell34890.011.933380.000001.92988
69762013.10.08 09:46sell34900.021.934450.000000.00000
69772013.10.08 09:53sell34910.031.935590.000000.00000
69782013.10.08 10:00buy34920.031.935610.000000.00000
69792013.10.08 10:04buy34930.051.934600.000000.00000
69802013.10.08 10:08close34910.031.933630.000000.000003.7317573.30
69812013.10.08 10:08close34900.021.933630.000000.000001.0517574.35
69822013.10.08 10:08close34890.011.933630.000001.92988-0.1617574.19
69832013.10.08 10:08buy34940.081.933590.000000.00000
69842013.10.08 10:12buy34950.131.932580.000000.00000
69852013.10.08 10:12buy34960.221.931560.000000.00000
69862013.10.08 10:42close34960.221.933510.000000.0000027.2117601.40
69872013.10.08 10:42close34950.131.933510.000000.000007.6717609.07
69882013.10.08 10:42close34940.081.933510.000000.00000-0.4117608.66
69892013.10.08 10:42close34930.051.933510.000000.00000-3.4617605.20
69902013.10.08 10:42close34920.031.933510.000000.00000-4.0017601.20
69912013.10.08 10:42close34840.021.933510.000000.00000-5.5217595.68
69922013.10.08 10:42close34830.011.933510.000001.94238-3.4117592.27
69932013.10.08 10:42buy34970.011.934020.000001.93752
69942013.10.08 10:52buy34980.021.933020.000000.00000
69952013.10.08 12:35close34980.021.935120.000000.000002.6617594.93
69962013.10.08 12:35close34970.011.935120.000001.937520.7017595.63
69972013.10.08 17:00sell34990.011.937810.000001.93431
69982013.10.08 17:48sell35000.021.938840.000000.00000
69992013.10.08 22:55close35000.021.936680.000000.000002.7417598.37
70002013.10.08 22:55close34990.011.936680.000001.934310.7217599.09
70012013.10.09 08:00buy35010.011.935350.000001.93885
70022013.10.09 08:14buy35020.021.934300.000000.00000
70032013.10.09 08:16buy35030.031.933290.000000.00000
70042013.10.09 08:30buy35040.051.929050.000000.00000
70052013.10.09 08:30buy35050.081.928050.000000.00000
70062013.10.09 08:32buy35060.131.927040.000000.00000
70072013.10.09 08:33buy35070.221.925990.000000.00000
70082013.10.09 08:39buy35080.371.923960.000000.00000
70092013.10.10 01:12close35080.371.926690.000000.0000055.5217654.61
70102013.10.10 01:12close35070.221.926690.000000.000004.6817659.29
70112013.10.10 01:12close35060.131.926690.000000.00000-5.8917653.40
70122013.10.10 01:12close35050.081.926690.000000.00000-8.7617644.64
70132013.10.10 01:12close35040.051.926690.000000.00000-8.6517635.99
70142013.10.10 01:12close35030.031.926690.000000.00000-13.2517622.74
70152013.10.10 01:12close35020.021.926690.000000.00000-10.1117612.63
70162013.10.10 01:12close35010.011.926690.000001.93885-5.7317606.89
70172013.10.10 04:00sell35090.011.928410.000001.92491
70182013.10.10 04:06sell35100.021.929440.000000.00000
70192013.10.10 04:43sell35110.031.930480.000000.00000
70202013.10.10 04:55sell35120.051.931520.000000.00000
70212013.10.10 10:00close35120.051.929700.000000.000005.7717612.66
70222013.10.10 10:00close35110.031.929700.000000.000001.4917614.15
70232013.10.10 10:00close35100.021.929700.000000.00000-0.3317613.82
70242013.10.10 10:00close35090.011.929700.000001.92491-0.8217613.00
70252013.10.10 16:00buy35130.011.925260.000001.92876
70262013.10.10 16:04buy35140.021.924250.000000.00000
70272013.10.10 17:09close35140.021.926370.000000.000002.6917615.69
70282013.10.10 17:09close35130.011.926370.000001.928760.7117616.40
70292013.10.11 00:00sell35150.011.930460.000001.92696
70302013.10.11 00:06sell35160.021.931500.000000.00000
70312013.10.11 00:26close35160.021.929380.000000.000002.7017619.10
70322013.10.11 00:26close35150.011.929380.000001.926960.6917619.79
70332013.10.11 00:26sell35170.011.928840.000001.92534
70342013.10.11 00:43sell35180.021.929860.000000.00000
70352013.10.11 01:46close35180.021.927770.000000.000002.6617622.45
70362013.10.11 01:46close35170.011.927770.000001.925340.6817623.13
70372013.10.11 04:00buy35190.011.923880.000001.92738
70382013.10.13 23:00sell35200.011.919460.000001.91596
70392013.10.14 05:00buy35210.021.916800.000000.00000
70402013.10.14 05:22t/p35200.011.915960.000001.915962.2617625.39
70412013.10.14 05:22buy35220.031.915750.000000.00000
70422013.10.14 05:24buy35230.051.914750.000000.00000
70432013.10.14 05:24buy35240.081.913700.000000.00000
70442013.10.14 05:25buy35250.131.912700.000000.00000
70452013.10.14 05:29close35250.131.914750.000000.0000016.9117642.30
70462013.10.14 05:29close35240.081.914750.000000.000005.3317647.63
70472013.10.14 05:29close35230.051.914750.000000.000000.0017647.63
70482013.10.14 05:29close35220.031.914750.000000.00000-1.9017645.73
70492013.10.14 05:29close35210.021.914750.000000.00000-2.6017643.13
70502013.10.14 05:29close35190.011.914750.000001.92738-5.8717637.27
70512013.10.14 05:29buy35260.011.915250.000001.91875
70522013.10.14 05:49buy35270.021.914250.000000.00000
70532013.10.14 15:00close35270.021.916340.000000.000002.6517639.92
70542013.10.14 15:00close35260.011.916340.000001.918750.7017640.62
70552013.10.15 18:00sell35280.011.909700.000001.90620
70562013.10.15 18:24sell35290.021.910710.000000.00000
70572013.10.15 18:36sell35300.031.911720.000000.00000
70582013.10.15 18:37sell35310.051.912730.000000.00000
70592013.10.15 19:38close35310.051.910880.000000.000005.8717646.49
70602013.10.15 19:38close35300.031.910880.000000.000001.6017648.09
70612013.10.15 19:38close35290.021.910880.000000.00000-0.2217647.87
70622013.10.15 19:38close35280.011.910880.000001.90620-0.7517647.12
70632013.10.16 01:00buy35320.011.903250.000001.90675
70642013.10.16 01:10buy35330.021.902230.000000.00000
70652013.10.16 01:24close35330.021.904410.000000.000002.7717649.89
70662013.10.16 01:24close35320.011.904410.000001.906750.7417650.63
70672013.10.16 01:24buy35340.011.905160.000001.90866
70682013.10.16 01:32buy35350.021.904160.000000.00000
70692013.10.16 01:51close35350.021.906270.000000.000002.6817653.31
70702013.10.16 01:51close35340.011.906270.000001.908660.7117654.02
70712013.10.16 01:51buy35360.011.906450.000001.90995
70722013.10.16 01:58buy35370.021.905420.000000.00000
70732013.10.16 02:29close35370.021.907620.000000.000002.7917656.81
70742013.10.16 02:29close35360.011.907620.000001.909950.7417657.55
70752013.10.16 14:00sell35380.011.898040.000001.89454
70762013.10.16 14:06sell35390.021.899100.000000.00000
70772013.10.16 14:10close35390.021.896900.000000.000002.8017660.35
70782013.10.16 14:10close35380.011.896900.000001.894540.7217661.07
70792013.10.16 14:10sell35400.011.896510.000001.89301
70802013.10.16 14:47t/p35400.011.893010.000001.893012.2217663.29
70812013.10.16 14:47sell35410.011.892370.000001.88887
70822013.10.16 15:00buy35420.011.892850.000001.89635
70832013.10.16 15:48buy35430.021.891850.000000.00000
70842013.10.16 16:30close35430.021.893930.000000.000002.6417665.93
70852013.10.16 16:30close35420.011.893930.000001.896350.6817666.61
70862013.10.16 17:28t/p35410.011.888870.000001.888872.2317668.84
70872013.10.17 09:00sell35440.011.900060.000001.89656
70882013.10.17 10:37t/p35440.011.896560.000001.896562.2217671.06
70892013.10.17 13:00buy35450.011.899950.000001.90345
70902013.10.17 13:36buy35460.021.898950.000000.00000
70912013.10.17 13:42buy35470.031.897950.000000.00000
70922013.10.17 13:53buy35480.051.896740.000000.00000
70932013.10.17 14:00sell35490.011.895810.000001.89231
70942013.10.17 14:05sell35500.021.896920.000000.00000
70952013.10.17 14:59sell35510.031.897930.000000.00000
70962013.10.17 15:07close35480.051.898640.000000.000006.0317677.09
70972013.10.17 15:07close35470.031.898640.000000.000001.3217678.41
70982013.10.17 15:07close35460.021.898640.000000.00000-0.4017678.01
70992013.10.17 15:07close35450.011.898640.000001.90345-0.8317677.18
71002013.10.17 15:07buy35520.011.899130.000001.90263
71012013.10.17 15:21buy35530.021.898120.000000.00000
71022013.10.17 16:00sell35540.051.899140.000000.00000
71032013.10.17 16:15sell35550.081.900140.000000.00000
71042013.10.17 17:14close35530.021.900250.000000.000002.7117679.89
71052013.10.17 17:14close35520.011.900250.000001.902630.7117680.60
71062013.10.18 20:53close35550.081.897940.000000.0000011.4717692.07
71072013.10.18 20:53close35540.051.897940.000000.000004.0017696.07
71082013.10.18 20:53close35510.031.897940.000000.000000.0917696.16
71092013.10.18 20:53close35500.021.897940.000000.00000-1.2117694.95
71102013.10.18 20:53close35490.011.897940.000001.89231-1.3117693.63
71112013.10.21 08:00sell35560.011.909130.000001.90563
71122013.10.21 08:33sell35570.021.910150.000000.00000
71132013.10.21 09:33close35570.021.908060.000000.000002.6617696.29
71142013.10.21 09:33close35560.011.908060.000001.905630.6817696.97
71152013.10.22 08:00buy35580.011.909160.000001.91266
71162013.10.22 10:00sell35590.011.907180.000001.90368
71172013.10.22 10:28sell35600.021.908230.000000.00000
71182013.10.22 11:00buy35610.021.907430.000000.00000
71192013.10.22 12:34close35600.021.906100.000000.000002.7117699.68
71202013.10.22 12:34close35590.011.906100.000001.903680.6917700.37
71212013.10.23 00:47close35610.021.909800.000000.000002.8517703.22
71222013.10.23 00:47close35580.011.909800.000001.912660.3317703.55
71232013.10.23 02:00sell35620.011.913280.000001.90978
71242013.10.23 02:27sell35630.021.914290.000000.00000
71252013.10.23 02:44sell35640.031.915370.000000.00000
71262013.10.23 02:49sell35650.051.916410.000000.00000
71272013.10.23 02:50sell35660.081.917460.000000.00000
71282013.10.24 01:00buy35670.011.922430.000001.92593
71292013.10.24 01:45buy35680.021.921070.000000.00000
71302013.10.24 03:55close35680.021.923340.000000.000002.8817706.43
71312013.10.24 03:55close35670.011.923340.000001.925930.5817707.01
71322013.10.24 09:00sell35690.131.933630.000000.00000
71332013.10.24 09:20sell35700.221.934650.000000.00000
71342013.10.28 04:00buy35710.011.947460.000001.95096
71352013.10.28 10:00sell35720.371.947110.000000.00000
71362013.10.28 11:57buy35730.021.945460.000000.00000
71372013.10.28 12:47close35730.021.947960.000000.000003.1717710.18
71382013.10.28 12:47close35710.011.947960.000001.950960.3217710.50
71392013.10.28 17:00buy35740.011.947360.000001.95086
71402013.10.29 09:13sell35750.401.949140.000000.00000
71412013.10.29 15:09buy35760.021.945350.000000.00000
71422013.10.29 15:35close35760.021.947780.000000.000003.0817713.58
71432013.10.29 15:35close35740.011.947780.000001.950860.1917713.78
71442013.10.29 15:35buy35770.011.948280.000001.95178
71452013.10.29 15:42buy35780.021.946170.000000.00000
71462013.10.29 15:47buy35790.031.944170.000000.00000
71472013.10.29 17:03close35790.031.946690.000000.000004.8017718.58
71482013.10.29 17:03close35780.021.946690.000000.000000.6617719.24
71492013.10.29 17:03close35770.011.946690.000001.95178-1.0117718.23
71502013.10.29 21:40close35750.401.939450.000000.00000246.0117964.24
71512013.10.29 21:40close35720.371.939450.000000.00000181.2918145.52
71522013.10.29 21:40close35700.221.939450.000000.00000-64.5318081.00
71532013.10.29 21:40close35690.131.939450.000000.00000-46.5518034.45
71542013.10.29 21:40close35660.081.939450.000000.00000-109.8517924.61
71552013.10.29 21:40close35650.051.939450.000000.00000-71.9917852.62
71562013.10.29 21:40close35640.031.939450.000000.00000-45.1717807.45
71572013.10.29 21:40close35630.021.939450.000000.00000-31.4917775.97
71582013.10.29 21:40close35620.011.939450.000001.90978-16.3817759.58
71592013.10.30 05:00sell35800.011.942930.000001.93943
71602013.10.30 07:00buy35810.011.942010.000001.94551
71612013.10.30 07:32buy35820.021.940980.000000.00000
71622013.10.30 07:34buy35830.031.939810.000000.00000
71632013.10.30 07:36t/p35800.011.939430.000001.939432.2217761.80
71642013.10.30 11:32close35830.031.941730.000000.000003.6617765.46
71652013.10.30 11:32close35820.021.941730.000000.000000.9517766.41
71662013.10.30 11:32close35810.011.941730.000001.94551-0.1717766.24
71672013.10.30 15:00sell35840.011.948220.000001.94472
71682013.10.30 15:14sell35850.021.949250.000000.00000
71692013.10.30 15:26sell35860.031.950260.000000.00000
71702013.10.30 16:19close35860.031.948400.000000.000003.5417769.78
71712013.10.30 16:19close35850.021.948400.000000.000001.0817770.86
71722013.10.30 16:19close35840.011.948400.000001.94472-0.1217770.74
71732013.10.30 22:00buy35870.011.940150.000001.94365
71742013.10.30 22:17t/p35870.011.943650.000001.943652.2217772.96
71752013.10.30 22:17buy35880.011.944400.000001.94790
71762013.10.30 22:19buy35890.021.943330.000000.00000
71772013.10.30 22:26close35890.021.945680.000000.000002.9817775.94
71782013.10.30 22:26close35880.011.945680.000001.947900.8117776.75
71792013.10.30 22:26buy35900.011.946300.000001.94980
71802013.10.30 22:27buy35910.021.945260.000000.00000
71812013.10.30 22:48buy35920.031.944180.000000.00000
71822013.10.30 22:48buy35930.051.943110.000000.00000
71832013.10.30 23:10close35930.051.944950.000000.000005.8417782.59
71842013.10.30 23:10close35920.031.944950.000000.000001.4717784.06
71852013.10.30 23:10close35910.021.944950.000000.00000-0.3917783.67
71862013.10.30 23:10close35900.011.944950.000001.94980-0.8517782.82
71872013.10.31 18:00sell35940.011.940660.000001.93716
71882013.10.31 18:07sell35950.021.941660.000000.00000
71892013.10.31 18:59sell35960.031.942750.000000.00000
71902013.10.31 19:07close35960.031.940850.000000.000003.6217786.44
71912013.10.31 19:07close35950.021.940850.000000.000001.0317787.47
71922013.10.31 19:07close35940.011.940850.000001.93716-0.1217787.35
71932013.12.02 00:00buy35970.012.006530.000002.01003
71942013.12.02 00:39t/p35970.012.010030.000002.010032.2217789.57
71952013.12.02 00:39buy35980.012.010650.000002.01415
71962013.12.02 00:40buy35990.022.009390.000000.00000
71972013.12.02 00:42close35990.022.011560.000000.000002.7517792.32
71982013.12.02 00:42close35980.012.011560.000002.014150.5817792.90
71992013.12.02 00:42buy36000.012.012060.000002.01556
72002013.12.02 00:54buy36010.022.011050.000000.00000
72012013.12.02 01:10close36010.022.013150.000000.000002.6717795.57
72022013.12.02 01:10close36000.012.013150.000002.015560.6917796.26
72032013.12.03 06:00sell36020.012.004280.000002.00078
72042013.12.03 07:46t/p36020.012.000780.000002.000782.2217798.48
72052013.12.03 11:00buy36030.011.995250.000001.99875
72062013.12.03 11:46t/p36030.011.998750.000001.998752.2217800.70
72072013.12.03 11:46buy36040.011.999350.000002.00285
72082013.12.03 11:49buy36050.021.998350.000000.00000
72092013.12.03 11:53buy36060.031.997310.000000.00000
72102013.12.03 11:57buy36070.051.996300.000000.00000
72112013.12.04 01:18close36070.051.998110.000000.000005.3517806.06
72122013.12.04 01:18close36060.031.998110.000000.000001.2917807.35
72132013.12.04 01:18close36050.021.998110.000000.00000-0.4617806.88
72142013.12.04 01:18close36040.011.998110.000002.00285-0.8717806.01
72152013.12.04 03:00sell36080.011.998830.000001.99533
72162013.12.04 03:30sell36090.021.999920.000000.00000
72172013.12.04 03:49sell36100.032.000950.000000.00000
72182013.12.04 05:19close36100.031.999080.000000.000003.5617809.57
72192013.12.04 05:19close36090.021.999080.000000.000001.0717810.64
72202013.12.04 05:19close36080.011.999080.000001.99533-0.1617810.48
72212013.12.04 14:00buy36110.011.995420.000001.99892
72222013.12.04 14:51t/p36110.011.998920.000001.998922.2217812.70
72232013.12.04 14:51buy36120.011.999440.000002.00294
72242013.12.04 14:59buy36130.021.998380.000000.00000
72252013.12.04 16:33close36130.022.000550.000000.000002.7517815.45
72262013.12.04 16:33close36120.012.000550.000002.002940.7117816.16
72272013.12.04 18:00sell36140.012.001050.000001.99755
72282013.12.04 18:21sell36150.022.002250.000000.00000
72292013.12.04 18:25sell36160.032.003300.000000.00000
72302013.12.04 18:31sell36170.052.004350.000000.00000
72312013.12.04 18:42close36170.052.002480.000000.000005.9417822.10
72322013.12.04 18:42close36160.032.002480.000000.000001.5617823.66
72332013.12.04 18:42close36150.022.002480.000000.00000-0.3017823.36
72342013.12.04 18:42close36140.012.002480.000001.99755-0.9017822.46
72352013.12.04 18:42sell36180.012.001960.000001.99846
72362013.12.04 18:48sell36190.022.002960.000000.00000
72372013.12.04 19:18close36190.022.000860.000000.000002.6617825.12
72382013.12.04 19:18close36180.012.000860.000001.998460.6917825.81
72392013.12.05 01:00buy36200.011.995350.000001.99885
72402013.12.05 01:05buy36210.021.994350.000000.00000
72412013.12.05 01:07buy36220.031.993260.000000.00000
72422013.12.05 01:22close36220.031.995140.000000.000003.5817829.39
72432013.12.05 01:22close36210.021.995140.000000.000001.0017830.39
72442013.12.05 01:22close36200.011.995140.000001.99885-0.1317830.26
72452013.12.05 01:22buy36230.011.995580.000001.99908
72462013.12.05 01:28buy36240.021.994580.000000.00000
72472013.12.05 02:10close36240.021.996660.000000.000002.6317832.89
72482013.12.05 02:10close36230.011.996660.000001.999080.6817833.57
72492013.12.05 10:00sell36250.011.996830.000001.99333
72502013.12.05 10:08sell36260.021.997850.000000.00000
72512013.12.05 10:09sell36270.031.998850.000000.00000
72522013.12.05 10:23close36270.031.996940.000000.000003.6317837.20
72532013.12.05 10:23close36260.021.996940.000000.000001.1517838.35
72542013.12.05 10:23close36250.011.996940.000001.99333-0.0717838.28
72552013.12.05 10:23sell36280.011.996360.000001.99286
72562013.12.05 10:40t/p36280.011.992860.000001.992862.2217840.50
72572013.12.05 10:40sell36290.011.992350.000001.98885
72582013.12.05 10:45sell36300.021.993460.000000.00000
72592013.12.05 12:00buy36310.011.993450.000001.99695
72602013.12.05 12:47buy36320.021.992390.000000.00000
72612013.12.05 13:30close36300.021.991310.000000.000002.7217843.22
72622013.12.05 13:30close36290.011.991310.000001.988850.6617843.88
72632013.12.05 13:32close36320.021.994560.000000.000002.7517846.63
72642013.12.05 13:32close36310.011.994560.000001.996950.7017847.33
72652013.12.05 16:00sell36330.011.996660.000001.99316
72662013.12.05 16:11t/p36330.011.993160.000001.993162.2217849.55
72672013.12.05 16:11sell36340.011.992560.000001.98906
72682013.12.05 16:13sell36350.021.993560.000000.00000
72692013.12.05 16:19close36350.021.991460.000000.000002.6617852.21
72702013.12.05 16:19close36340.011.991460.000001.989060.7017852.91
72712013.12.05 16:19sell36360.011.990960.000001.98746
72722013.12.05 16:24t/p36360.011.987460.000001.987462.2217855.13
72732013.12.05 16:24sell36370.011.986840.000001.98334
72742013.12.05 16:24sell36380.021.987860.000000.00000
72752013.12.05 16:25sell36390.031.988860.000000.00000
72762013.12.05 16:26sell36400.051.989880.000000.00000
72772013.12.05 16:29sell36410.081.990910.000000.00000
72782013.12.05 16:33close36410.081.989050.000000.000009.4417864.57
72792013.12.05 16:33close36400.051.989050.000000.000002.6417867.21
72802013.12.05 16:33close36390.031.989050.000000.00000-0.3617866.85
72812013.12.05 16:33close36380.021.989050.000000.00000-1.5117865.34
72822013.12.05 16:33close36370.011.989050.000001.98334-1.4017863.94
72832013.12.05 16:33sell36420.011.988480.000001.98498
72842013.12.05 18:00buy36430.011.988960.000001.99246
72852013.12.05 18:27buy36440.021.987960.000000.00000
72862013.12.05 18:59buy36450.031.986960.000000.00000
72872013.12.05 20:01close36450.031.988820.000000.000003.5417867.48
72882013.12.05 20:01close36440.021.988820.000000.000001.0917868.57
72892013.12.05 20:01close36430.011.988820.000001.99246-0.0917868.48
72902013.12.05 22:24t/p36420.011.984980.000001.984982.2217870.70
72912013.12.06 08:00sell36460.011.994360.000001.99086
72922013.12.06 08:07sell36470.021.995360.000000.00000
72932013.12.06 08:10sell36480.031.996460.000000.00000
72942013.12.06 08:13close36480.031.994550.000000.000003.6317874.33
72952013.12.06 08:13close36470.021.994550.000000.000001.0217875.35
72962013.12.06 08:13close36460.011.994550.000001.99086-0.1217875.23
72972013.12.06 08:13sell36490.011.994050.000001.99055
72982013.12.06 08:14sell36500.021.995060.000000.00000
72992013.12.06 08:20sell36510.031.996060.000000.00000
73002013.12.06 08:21sell36520.051.997150.000000.00000
73012013.12.06 08:22sell36530.081.998360.000000.00000
73022013.12.06 08:42close36530.081.996370.000000.0000010.1017885.33
73032013.12.06 08:42close36520.051.996370.000000.000002.4717887.80
73042013.12.06 08:42close36510.031.996370.000000.00000-0.5917887.21
73052013.12.06 08:42close36500.021.996370.000000.00000-1.6717885.54
73062013.12.06 08:42close36490.011.996370.000001.99055-1.4717884.07
73072013.12.06 08:42sell36540.011.995880.000001.99238
73082013.12.06 08:50sell36550.021.996960.000000.00000
73092013.12.06 09:11close36550.021.994850.000000.000002.6717886.74
73102013.12.06 09:11close36540.011.994850.000001.992380.6617887.40
73112013.12.09 12:00sell36560.011.980460.000001.97696
73122013.12.09 12:52sell36570.021.981560.000000.00000
73132013.12.09 14:47close36570.021.979430.000000.000002.7017890.10
73142013.12.09 14:47close36560.011.979430.000001.976960.6617890.76
73152013.12.10 14:00buy36580.011.979150.000001.98265
73162013.12.10 14:00buy36590.021.978150.000000.00000
73172013.12.10 14:02buy36600.031.977150.000000.00000
73182013.12.10 14:09buy36610.051.976060.000000.00000
73192013.12.10 14:24buy36620.081.975060.000000.00000
73202013.12.10 14:29buy36630.131.974060.000000.00000
73212013.12.10 14:33buy36640.221.973050.000000.00000
73222013.12.10 14:39close36640.221.974960.000000.0000026.6417917.40
73232013.12.10 14:39close36630.131.974960.000000.000007.4217924.82
73242013.12.10 14:39close36620.081.974960.000000.00000-0.5117924.31
73252013.12.10 14:39close36610.051.974960.000000.00000-3.4817920.83
73262013.12.10 14:39close36600.031.974960.000000.00000-4.1617916.67
73272013.12.10 14:39close36590.021.974960.000000.00000-4.0517912.62
73282013.12.10 14:39close36580.011.974960.000001.98265-2.6517909.97
73292013.12.10 14:39buy36650.011.975460.000001.97896
73302013.12.10 14:43buy36660.021.974350.000000.00000
73312013.12.10 15:00close36660.021.976470.000000.000002.6817912.65
73322013.12.10 15:00close36650.011.976470.000001.978960.6417913.29
73332013.12.11 01:00sell36670.011.982130.000001.97863
73342013.12.11 20:04t/p36670.011.978630.000001.978632.2217915.51
73352013.12.11 23:00buy36680.011.982950.000001.98645
73362013.12.11 23:08buy36690.021.981850.000000.00000
73372013.12.11 23:08buy36700.031.980800.000000.00000
73382013.12.11 23:36buy36710.051.979770.000000.00000
73392013.12.12 08:24close36710.051.981650.000000.000004.8017920.32
73402013.12.12 08:24close36700.031.981650.000000.000000.9317921.24
73412013.12.12 08:24close36690.021.981650.000000.00000-0.7217920.52
73422013.12.12 08:24close36680.011.981650.000001.98645-1.0617919.46
73432013.12.12 17:00sell36720.011.981800.000001.97830
73442013.12.12 17:05sell36730.021.982800.000000.00000
73452013.12.12 17:08sell36740.031.983890.000000.00000
73462013.12.12 17:14close36740.031.981880.000000.000003.8217923.28
73472013.12.12 17:14close36730.021.981880.000000.000001.1717924.45
73482013.12.12 17:14close36720.011.981880.000001.97830-0.0517924.40
73492013.12.12 17:14sell36750.011.981360.000001.97786
73502013.12.13 10:00buy36760.011.985250.000001.98875
73512013.12.13 10:08buy36770.021.984150.000000.00000
73522013.12.13 10:12buy36780.031.983130.000000.00000
73532013.12.13 10:13close36780.031.985120.000000.000003.7817928.18
73542013.12.13 10:13close36770.021.985120.000000.000001.2317929.41
73552013.12.13 10:13close36760.011.985120.000001.98875-0.0817929.33
73562013.12.13 10:13buy36790.011.985660.000001.98916
73572013.12.13 10:14buy36800.021.984600.000000.00000
73582013.12.13 10:30buy36810.031.983590.000000.00000
73592013.12.13 12:51t/p36750.011.977860.000001.977862.2617931.59
73602013.12.16 11:00sell36820.011.976550.000001.97305
73612013.12.16 11:27sell36830.021.977550.000000.00000
73622013.12.16 11:30sell36840.031.978560.000000.00000
73632013.12.16 11:55close36840.031.976560.000000.000003.8017935.39
73642013.12.16 11:55close36830.021.976560.000000.000001.2617936.65
73652013.12.16 11:55close36820.011.976560.000001.97305-0.0117936.64
73662013.12.16 11:55sell36850.011.976060.000001.97256
73672013.12.16 14:28t/p36850.011.972560.000001.972562.2217938.86
73682013.12.16 16:00buy36860.051.973920.000000.00000
73692013.12.16 16:00buy36870.081.972910.000000.00000
73702013.12.16 16:01buy36880.131.971890.000000.00000
73712013.12.16 17:39close36880.131.975360.000000.0000028.6017967.46
73722013.12.16 17:39close36870.081.975360.000000.0000012.4217979.88
73732013.12.16 17:39close36860.051.975360.000000.000004.5617984.44
73742013.12.16 17:39close36810.031.975360.000000.00000-15.8817968.56
73752013.12.16 17:39close36800.021.975360.000000.00000-11.8617956.69
73762013.12.16 17:39close36790.011.975360.000001.98916-6.6117950.08
73772013.12.16 20:00sell36890.011.973410.000001.96991
73782013.12.16 23:00buy36900.011.974470.000001.97797
73792013.12.16 23:00buy36910.021.973150.000000.00000
73802013.12.16 23:02buy36920.031.972110.000000.00000
73812013.12.16 23:02buy36930.051.971070.000000.00000
73822013.12.16 23:04close36930.051.973250.000000.000006.9117956.99
73832013.12.16 23:04close36920.031.973250.000000.000002.1617959.15
73842013.12.16 23:04close36910.021.973250.000000.000000.1217959.27
73852013.12.16 23:04close36900.011.973250.000001.97797-0.7817958.49
73862013.12.16 23:04buy36940.011.973910.000001.97741
73872013.12.16 23:06buy36950.021.972870.000000.00000
73882013.12.17 00:29t/p36890.011.969910.000001.969912.2617960.75
73892013.12.17 10:00sell36960.011.970580.000001.96708
73902013.12.17 10:02sell36970.021.971580.000000.00000
73912013.12.17 10:42close36970.021.969430.000000.000002.7317963.48
73922013.12.17 10:42close36960.011.969430.000001.967080.7217964.20
73932013.12.17 10:42sell36980.011.969000.000001.96550
73942013.12.17 10:59sell36990.021.970070.000000.00000
73952013.12.17 10:59sell37000.031.971140.000000.00000
73962013.12.17 11:00buy37010.031.971680.000000.00000
73972013.12.17 11:01buy37020.051.970630.000000.00000
73982013.12.17 11:38buy37030.081.969540.000000.00000
73992013.12.17 11:44close37000.031.969250.000000.000003.6017967.80
74002013.12.17 11:44close36990.021.969250.000000.000001.0417968.84
74012013.12.17 11:44close36980.011.969250.000001.96550-0.1617968.68
74022013.12.17 11:47buy37040.131.968520.000000.00000
74032013.12.17 11:57buy37050.221.967520.000000.00000
74042013.12.17 15:32close37050.221.969450.000000.0000026.9217995.60
74052013.12.17 15:32close37040.131.969450.000000.000007.6718003.27
74062013.12.17 15:32close37030.081.969450.000000.00000-0.4618002.81
74072013.12.17 15:32close37020.051.969450.000000.00000-3.7417999.07
74082013.12.17 15:32close37010.031.969450.000000.00000-4.2417994.83
74092013.12.17 15:32close36950.021.969450.000000.00000-4.4817990.35
74102013.12.17 15:32close36940.011.969450.000001.97741-2.9117987.44
74112013.12.18 05:00sell37060.011.974380.000001.97088
74122013.12.18 05:17sell37070.021.975420.000000.00000
74132013.12.18 06:40close37070.021.973250.000000.000002.7517990.19
74142013.12.18 06:40close37060.011.973250.000001.970880.7117990.90
74152013.12.20 00:00buy37080.011.997350.000002.00085
74162013.12.20 09:29t/p37080.012.000850.000002.000852.2217993.12
74172013.12.20 11:00sell37090.011.997950.000001.99445
74182013.12.20 11:00sell37100.021.999050.000000.00000
74192013.12.20 11:06sell37110.032.000050.000000.00000
74202013.12.20 11:37sell37120.052.001110.000000.00000
74212013.12.20 11:56sell37130.082.002150.000000.00000
74222013.12.20 13:42close37130.082.000270.000000.000009.5418002.66
74232013.12.20 13:42close37120.052.000270.000000.000002.6618005.32
74242013.12.20 13:42close37110.032.000270.000000.00000-0.4118004.91
74252013.12.20 13:42close37100.022.000270.000000.00000-1.5418003.37
74262013.12.20 13:42close37090.012.000270.000001.99445-1.4718001.90
74272013.12.23 05:00sell37140.011.990890.000001.98739
74282013.12.23 05:01sell37150.021.991900.000000.00000
74292013.12.23 06:00buy37160.011.992300.000001.99580
74302013.12.23 08:20t/p37160.011.995800.000001.995802.2218004.12
74312013.12.23 10:00sell37170.031.994540.000000.00000
74322013.12.23 10:12sell37180.051.995580.000000.00000
74332013.12.23 12:16close37180.051.993270.000000.000007.3218011.44
74342013.12.23 12:16close37170.031.993270.000000.000002.4118013.85
74352013.12.23 12:16close37150.021.993270.000000.00000-1.7318012.12
74362013.12.23 12:16close37140.011.993270.000001.98739-1.5118010.61
74372013.12.23 15:00buy37190.011.992960.000001.99646
74382013.12.23 15:15buy37200.021.991940.000000.00000
74392013.12.23 21:04close37200.021.994060.000000.000002.6918013.30
74402013.12.23 21:04close37190.011.994060.000001.996460.6918013.99
74412013.12.23 23:00sell37210.011.995100.000001.99160
74422013.12.25 03:16buy37220.011.998650.000002.00215
74432013.12.25 03:31buy37230.021.997650.000000.00000
74442013.12.25 05:00sell37240.021.998060.000000.00000
74452013.12.25 07:39close37230.021.999950.000000.000002.9218016.91
74462013.12.25 07:39close37220.011.999950.000002.002150.8318017.74
74472013.12.25 23:00buy37250.011.997960.000002.00146
74482013.12.25 23:01buy37260.021.996560.000000.00000
74492013.12.25 23:38close37260.021.999020.000000.000003.1218020.86
74502013.12.25 23:38close37250.011.999020.000002.001460.6718021.53
74512013.12.25 23:38buy37270.011.999540.000002.00304
74522013.12.26 00:22close37240.021.995170.000000.000003.9018025.43
74532013.12.26 00:22close37210.011.995170.000001.991600.1418025.57
74542013.12.26 00:45t/p37270.012.003040.000002.003041.9918027.56
74552013.12.26 01:00sell37280.012.006350.000002.00285
74562013.12.26 01:00sell37290.022.007550.000000.00000
74572013.12.26 02:10close37290.022.005280.000000.000002.8818030.44
74582013.12.26 02:10close37280.012.005280.000002.002850.6818031.12
74592013.12.30 12:00buy37300.012.016440.000002.01994
74602013.12.30 12:42buy37310.022.015390.000000.00000
74612013.12.30 14:58close37310.022.017560.000000.000002.7618033.88
74622013.12.30 14:58close37300.012.017560.000002.019940.7118034.59
74632013.12.31 11:00sell37320.012.006750.000002.00325
74642013.12.31 11:00sell37330.022.007830.000000.00000
74652013.12.31 11:03sell37340.032.008960.000000.00000
74662013.12.31 11:09sell37350.052.009960.000000.00000
74672013.12.31 15:23close37350.052.008070.000000.000005.9918040.58
74682013.12.31 15:23close37340.032.008070.000000.000001.7018042.28
74692013.12.31 15:23close37330.022.008070.000000.00000-0.3018041.98
74702013.12.31 15:23close37320.012.008070.000002.00325-0.8418041.14
74712013.12.31 16:00buy37360.012.012760.000002.01626
74722013.12.31 16:00buy37370.022.011750.000000.00000
74732013.12.31 16:03buy37380.032.010690.000000.00000
74742013.12.31 16:12buy37390.052.009650.000000.00000
74752013.12.31 16:32close37390.052.011510.000000.000005.8918047.03
74762013.12.31 16:32close37380.032.011510.000000.000001.5618048.59
74772013.12.31 16:32close37370.022.011510.000000.00000-0.3118048.28
74782013.12.31 16:32close37360.012.011510.000002.01626-0.7918047.49
74792013.12.31 16:32buy37400.012.011940.000002.01544
74802013.12.31 17:00sell37410.012.013860.000002.01036
74812014.01.01 22:02t/p37400.012.015440.000002.015442.1418049.63
74822014.01.02 14:33t/p37410.012.010360.000002.010362.3718052.00
74832014.04.01 07:00sell37420.011.918760.000001.91526
74842014.04.01 07:01sell37430.021.919800.000000.00000
74852014.04.01 08:00buy37440.011.920170.000001.92367
74862014.04.01 08:30buy37450.021.918850.000000.00000
74872014.04.01 08:30close37430.021.917600.000000.000002.7918054.79
74882014.04.01 08:30close37420.011.917600.000001.915260.7418055.53
74892014.04.01 08:30buy37460.031.917850.000000.00000
74902014.04.01 08:48buy37470.051.916850.000000.00000
74912014.04.01 10:35close37470.051.918730.000000.000005.9618061.49
74922014.04.01 10:35close37460.031.918730.000000.000001.6818063.17
74932014.04.01 10:35close37450.021.918730.000000.00000-0.1618063.01
74942014.04.01 10:35close37440.011.918730.000001.92367-0.9218062.09
74952014.04.01 18:00sell37480.011.922260.000001.91876
74962014.04.01 18:15sell37490.021.923260.000000.00000
74972014.04.01 18:42sell37500.031.924360.000000.00000
74982014.04.03 15:00buy37510.011.942220.000001.94572
74992014.04.04 10:00sell37520.051.940260.000000.00000
75002014.04.04 10:14sell37530.081.941300.000000.00000
75012014.04.04 11:12buy37540.021.941200.000000.00000
75022014.04.04 11:33buy37550.031.940150.000000.00000
75032014.04.04 11:46buy37560.051.939150.000000.00000
75042014.04.04 11:47buy37570.081.937980.000000.00000
75052014.04.04 12:30close37530.081.934380.000000.0000035.1118097.20
75062014.04.04 12:30close37520.051.934380.000000.0000018.6518115.85
75072014.04.04 12:30close37500.031.934380.000000.00000-18.4918097.36
75082014.04.04 12:30close37490.021.934380.000000.00000-13.7218083.63
75092014.04.04 12:30close37480.011.934380.000001.91876-7.5018076.13
75102014.04.04 12:30sell37580.011.934280.000001.93078
75112014.04.04 12:30sell37590.021.935480.000000.00000
75122014.04.04 12:30sell37600.031.936520.000000.00000
75132014.04.04 12:30close37600.031.934530.000000.000003.7918079.92
75142014.04.04 12:30close37590.021.934530.000000.000001.2118081.13
75152014.04.04 12:30close37580.011.934530.000001.93078-0.1618080.97
75162014.04.04 12:30sell37610.011.934370.000001.93087
75172014.04.04 12:32sell37620.021.935370.000000.00000
75182014.04.04 12:33sell37630.031.936450.000000.00000
75192014.04.04 12:39close37630.031.934550.000000.000003.6118084.58
75202014.04.04 12:39close37620.021.934550.000000.000001.0418085.62
75212014.04.04 12:39close37610.011.934550.000001.93087-0.1218085.50
75222014.04.04 12:39sell37640.011.934260.000001.93076
75232014.04.04 12:39sell37650.021.935290.000000.00000
75242014.04.04 12:43close37650.021.933140.000000.000002.7318088.23
75252014.04.04 12:43close37640.011.933140.000001.930760.7118088.94
75262014.04.04 12:43sell37660.011.932950.000001.92945
75272014.04.04 13:00buy37670.131.932160.000000.00000
75282014.04.04 13:02buy37680.221.931160.000000.00000
75292014.04.04 14:00t/p37660.011.929450.000001.929452.2218091.16
75302014.04.07 14:00sell37690.011.932010.000001.92851
75312014.04.07 19:00t/p37690.011.928510.000001.928512.2218093.38
75322014.04.08 14:00sell37700.011.931080.000001.92758
75332014.04.08 14:18sell37710.021.933240.000000.00000
75342014.04.08 14:23close37680.221.934750.000000.0000046.6818140.06
75352014.04.08 14:23close37670.131.934750.000000.0000019.3518159.41
75362014.04.08 14:23close37570.081.934750.000000.00000-17.6118141.79
75372014.04.08 14:23close37560.051.934750.000000.00000-14.7218127.07
75382014.04.08 14:23close37550.031.934750.000000.00000-10.7318116.34
75392014.04.08 14:23close37540.021.934750.000000.00000-8.4818107.86
75402014.04.08 14:23close37510.011.934750.000001.94572-4.9718102.89
75412014.04.08 14:23sell37720.031.934750.000000.00000
75422014.04.08 14:27sell37730.051.935780.000000.00000
75432014.04.08 15:18close37730.051.933700.000000.000006.6018109.49
75442014.04.08 15:18close37720.031.933700.000000.000002.0018111.49
75452014.04.08 15:18close37710.021.933700.000000.00000-0.5818110.91
75462014.04.08 15:18close37700.011.933700.000001.92758-1.6618109.25
75472014.04.09 03:00buy37740.011.924260.000001.92776
75482014.04.09 10:01t/p37740.011.927760.000001.927762.2218111.47
75492014.04.09 14:00sell37750.011.933210.000001.92971
75502014.04.09 14:12sell37760.021.934470.000000.00000
75512014.04.09 14:55sell37770.031.935470.000000.00000
75522014.04.09 18:00close37770.031.933560.000000.000003.6318115.10
75532014.04.09 18:00close37760.021.933560.000000.000001.1618116.26
75542014.04.09 18:00close37750.011.933560.000001.92971-0.2218116.04
75552014.04.09 22:00buy37780.011.927400.000001.93090
75562014.04.09 22:33buy37790.021.926380.000000.00000
75572014.04.10 11:28close37790.021.928550.000000.000002.2918118.33
75582014.04.10 11:28close37780.011.928550.000001.930900.4918118.81
75592014.04.10 14:00sell37800.011.927500.000001.92400
75602014.04.11 11:00buy37810.011.925650.000001.92915
75612014.04.11 11:29t/p37810.011.929150.000001.929152.2118121.02
75622014.04.11 11:29buy37820.011.929670.000001.93317
75632014.04.14 06:10t/p37820.011.933170.000001.933172.1418123.17
75642014.04.14 08:00sell37830.021.933070.000000.00000
75652014.04.14 08:22sell37840.031.934240.000000.00000
75662014.04.14 08:25sell37850.051.935250.000000.00000
75672014.04.14 08:29sell37860.081.936250.000000.00000
75682014.04.14 08:54close37860.081.934150.000000.0000010.6618133.83
75692014.04.14 08:54close37850.051.934150.000000.000003.4918137.32
75702014.04.14 08:54close37840.031.934150.000000.000000.1718137.49
75712014.04.14 08:54close37830.021.934150.000000.00000-1.3718136.12
75722014.04.14 08:54close37800.011.934150.000001.92400-4.1418131.97
75732014.04.14 08:54sell37870.011.933560.000001.93006
75742014.04.14 10:56t/p37870.011.930060.000001.930062.2218134.19
75752014.04.14 19:00buy37880.011.927940.000001.93144
75762014.04.14 19:49buy37890.021.926870.000000.00000
75772014.04.15 01:16close37890.021.929090.000000.000002.6618136.85
75782014.04.15 01:16close37880.011.929090.000001.931440.6518137.50
75792014.04.15 05:00sell37900.011.931400.000001.92790
75802014.04.15 05:14sell37910.021.932420.000000.00000
75812014.04.15 08:29close37910.021.930270.000000.000002.7218140.22
75822014.04.15 08:29close37900.011.930270.000001.927900.7218140.94
75832014.04.16 21:00buy37920.011.947560.000001.95106
75842014.04.16 21:59buy37930.021.946540.000000.00000
75852014.04.17 01:04close37930.021.948640.000000.000002.2018143.14
75862014.04.17 01:04close37920.011.948640.000001.951060.4618143.60
75872014.04.17 03:00sell37940.011.949010.000001.94551
75882014.04.17 03:07sell37950.021.950010.000000.00000
75892014.04.17 03:13sell37960.031.951130.000000.00000
75902014.04.17 03:19sell37970.051.952130.000000.00000
75912014.04.17 05:59close37970.051.950260.000000.000005.9318149.53
75922014.04.17 05:59close37960.031.950260.000000.000001.6618151.19
75932014.04.17 05:59close37950.021.950260.000000.00000-0.3218150.87
75942014.04.17 05:59close37940.011.950260.000001.94551-0.7918150.08
75952014.04.18 09:00buy37980.011.954320.000001.95782
75962014.04.18 17:44t/p37980.011.957820.000001.957822.2218152.30
75972014.04.21 01:00buy37990.011.956710.000001.96021
75982014.04.21 01:28t/p37990.011.960210.000001.960212.2218154.52
75992014.04.21 01:28buy38000.011.960730.000001.96423
76002014.04.21 03:00sell38010.011.960530.000001.95703
76012014.04.21 21:34t/p38010.011.957030.000001.957032.2218156.74
76022014.04.22 00:00buy38020.021.958360.000000.00000
76032014.04.22 00:02buy38030.031.957350.000000.00000
76042014.04.22 08:59close38030.031.959420.000000.000003.9418160.68
76052014.04.22 08:59close38020.021.959420.000000.000001.3518162.03
76062014.04.22 08:59close38000.011.959420.000001.96423-0.9118161.12
76072014.04.23 06:00sell38040.011.957490.000001.95399
76082014.04.23 10:12t/p38040.011.953990.000001.953992.2218163.34
76092014.04.23 12:00buy38050.011.957250.000001.96075
76102014.04.23 14:00sell38060.011.958370.000001.95487
76112014.04.23 14:45t/p38060.011.954870.000001.954872.2218165.56
76122014.04.23 14:45sell38070.011.954320.000001.95082
76132014.04.23 17:00buy38080.021.954580.000000.00000
76142014.04.23 21:01t/p38070.011.950820.000001.950822.2218167.78
76152014.04.24 10:00sell38090.011.956380.000001.95288
76162014.04.24 10:11close38080.021.957390.000000.000003.1018170.88
76172014.04.24 10:11close38050.011.957390.000001.96075-0.1418170.74
76182014.04.24 10:11sell38100.021.957390.000000.00000
76192014.04.24 10:13sell38110.031.958410.000000.00000
76202014.04.24 10:58sell38120.051.959540.000000.00000
76212014.04.25 08:09close38120.051.957670.000000.000006.1218176.86
76222014.04.25 08:09close38110.031.957670.000000.000001.5218178.38
76232014.04.25 08:09close38100.021.957670.000000.00000-0.2718178.10
76242014.04.25 08:09close38090.011.957670.000001.95288-0.7818177.32
76252014.04.25 12:00buy38130.011.956900.000001.96040
76262014.04.25 13:07t/p38130.011.960400.000001.960402.2218179.54
76272014.04.28 08:00sell38140.011.965280.000001.96178
76282014.04.29 13:00buy38150.011.972340.000001.97584
76292014.04.29 13:10buy38160.021.971310.000000.00000
76302014.04.29 13:33buy38170.031.970300.000000.00000
76312014.04.29 13:41buy38180.051.969290.000000.00000
76322014.04.29 14:59close38180.051.971180.000000.000005.9918185.53
76332014.04.29 14:59close38170.031.971180.000000.000001.6818187.21
76342014.04.29 14:59close38160.021.971180.000000.00000-0.1718187.04
76352014.04.29 14:59close38150.011.971180.000001.97584-0.7318186.31
76362014.04.29 16:00sell38190.021.969330.000000.00000
76372014.04.29 18:00buy38200.011.967090.000001.97059
76382014.04.29 22:45close38190.021.966210.000000.000003.9518190.26
76392014.04.29 22:45close38140.011.966210.000001.96178-0.5518189.71
76402014.04.30 15:00sell38210.011.965250.000001.96175
76412014.04.30 15:00sell38220.021.966300.000000.00000
76422014.04.30 15:12close38220.021.964180.000000.000002.6918192.40
76432014.04.30 15:12close38210.011.964180.000001.961750.6818193.08
76442014.04.30 15:12sell38230.011.963680.000001.96018
76452014.04.30 15:13sell38240.021.964780.000000.00000
76462014.04.30 15:32close38240.021.962660.000000.000002.6918195.77
76472014.04.30 15:32close38230.011.962660.000001.960180.6418196.41
76482014.04.30 15:32sell38250.011.962170.000001.95867
76492014.04.30 15:35sell38260.021.963210.000000.00000
76502014.04.30 16:00buy38270.021.962500.000000.00000
76512014.04.30 16:26buy38280.031.961460.000000.00000
76522014.04.30 16:41close38260.021.961070.000000.000002.7118199.12
76532014.04.30 16:41close38250.011.961070.000001.958670.7018199.82
76542014.05.01 17:00buy38290.051.956510.000000.00000
76552014.05.07 22:05close38290.051.960790.000000.0000012.0218211.84
76562014.05.07 22:05close38280.031.960790.000000.00000-2.8918208.95
76572014.05.07 22:05close38270.021.960790.000000.00000-3.2518205.70
76582014.05.07 22:05close38200.011.960790.000001.97059-4.6118201.09
76592014.06.03 07:00buy38300.011.977790.000001.98129
76602014.06.03 08:05t/p38300.011.981290.000001.981292.2118203.30
76612014.06.03 12:00sell38310.011.979850.000001.97635
76622014.06.03 12:59sell38320.021.980850.000000.00000
76632014.06.03 14:34close38320.021.978760.000000.000002.6518205.95
76642014.06.03 14:34close38310.011.978760.000001.976350.6918206.64
76652014.06.05 00:00buy38330.011.987510.000001.99101
76662014.06.05 00:01buy38340.021.986510.000000.00000
76672014.06.05 00:13buy38350.031.985510.000000.00000
76682014.06.05 09:43close38350.031.987350.000000.000003.5018210.14
76692014.06.05 09:43close38340.021.987350.000000.000001.0618211.20
76702014.06.05 09:43close38330.011.987350.000001.99101-0.1018211.10
76712014.06.05 11:00sell38360.011.983120.000001.97962
76722014.06.05 11:00sell38370.021.984160.000000.00000
76732014.06.05 11:02sell38380.031.985160.000000.00000
76742014.06.05 11:09close38380.031.983320.000000.000003.5018214.60
76752014.06.05 11:09close38370.021.983320.000000.000001.0618215.66
76762014.06.05 11:09close38360.011.983320.000001.97962-0.1218215.54
76772014.06.05 11:09sell38390.011.982820.000001.97932
76782014.06.05 11:47sell38400.021.983830.000000.00000
76792014.06.05 11:50close38400.021.981710.000000.000002.6918218.23
76802014.06.05 11:50close38390.011.981710.000001.979320.7018218.93
76812014.06.05 11:50sell38410.011.981260.000001.97776
76822014.06.05 11:52sell38420.021.982270.000000.00000
76832014.06.05 11:54sell38430.031.983290.000000.00000
76842014.06.05 12:00buy38440.011.983060.000001.98656
76852014.06.05 12:29buy38450.021.982020.000000.00000
76862014.06.05 12:29close38430.031.980550.000000.000005.2118224.14
76872014.06.05 12:29close38420.021.980550.000000.000002.1818226.32
76882014.06.05 12:29close38410.011.980550.000001.977760.4518226.77
76892014.06.05 12:29buy38460.031.980560.000000.00000
76902014.06.05 12:32close38460.031.982620.000000.000003.9118230.68
76912014.06.05 12:32close38450.021.982620.000000.000000.7618231.44
76922014.06.05 12:32close38440.011.982620.000001.98656-0.2818231.16
76932014.06.05 12:32buy38470.011.982910.000001.98641
76942014.06.05 12:35buy38480.021.981900.000000.00000
76952014.06.05 12:53buy38490.031.980810.000000.00000
76962014.06.05 13:17close38490.031.982710.000000.000003.6118234.77
76972014.06.05 13:17close38480.021.982710.000000.000001.0218235.79
76982014.06.05 13:17close38470.011.982710.000001.98641-0.1318235.66
76992014.06.09 02:00buy38500.011.973910.000001.97741
77002014.06.09 13:53t/p38500.011.977410.000001.977412.2218237.88
77012014.06.09 15:00sell38510.011.978210.000001.97471
77022014.06.09 15:00sell38520.021.979250.000000.00000
77032014.06.09 22:21close38520.021.977100.000000.000002.7318240.61
77042014.06.09 22:21close38510.011.977100.000001.974710.7018241.31
77052014.06.10 07:00buy38530.011.974220.000001.97772
77062014.06.10 07:30buy38540.021.973210.000000.00000
77072014.06.10 08:37close38540.021.975320.000000.000002.6718243.98
77082014.06.10 08:37close38530.011.975320.000001.977720.6918244.67
77092014.06.11 22:00sell38550.011.949310.000001.94581
77102014.06.11 22:07sell38560.021.950310.000000.00000
77112014.06.11 23:00buy38570.011.950620.000001.95412
77122014.06.12 00:32close38560.021.948230.000000.000002.8618247.53
77132014.06.12 00:32close38550.011.948230.000001.945810.7918248.32
77142014.06.12 23:00sell38580.011.950400.000001.94690
77152014.06.12 23:30sell38590.021.951420.000000.00000
77162014.06.12 23:39sell38600.031.952420.000000.00000
77172014.06.12 23:47sell38610.051.953520.000000.00000
77182014.06.12 23:56t/p38570.011.954120.000001.954121.9818250.30
77192014.06.12 23:59sell38620.081.954520.000000.00000
77202014.06.16 05:00buy38630.011.955620.000001.95912
77212014.06.16 11:00sell38640.131.955520.000000.00000
77222014.06.16 11:49sell38650.221.956560.000000.00000
77232014.06.16 13:11t/p38630.011.959120.000001.959122.2218252.52
77242014.06.16 20:00buy38660.011.957020.000001.96052
77252014.06.17 07:15t/p38660.011.960520.000001.960522.1418254.66
77262014.06.18 01:00buy38670.011.957770.000001.96127
77272014.06.18 08:40close38650.221.954610.000000.0000028.8318283.50
77282014.06.18 08:40close38640.131.954610.000000.000008.4718291.97
77292014.06.18 08:40close38620.081.954610.000000.000000.7518292.72
77302014.06.18 08:40close38610.051.954610.000000.00000-2.6918290.03
77312014.06.18 08:40close38600.031.954610.000000.00000-3.7118286.32
77322014.06.18 08:40close38590.021.954610.000000.00000-3.7418282.58
77332014.06.18 08:40close38580.011.954610.000001.94690-2.5118280.07
77342014.06.19 13:00sell38680.011.951540.000001.94804
77352014.06.19 13:07sell38690.021.952540.000000.00000
77362014.06.20 13:41t/p38670.011.961270.000001.961271.9118281.98
77372014.06.23 01:45close38690.021.949940.000000.000003.4418285.43
77382014.06.23 01:45close38680.011.949940.000001.948041.1018286.52
77392014.06.23 18:00sell38700.011.953460.000001.94996
77402014.06.24 06:00buy38710.011.952210.000001.95571
77412014.06.24 07:31t/p38710.011.955710.000001.955712.2118288.73
77422014.06.24 09:07t/p38700.011.949960.000001.949962.2518290.98
77432014.06.24 09:07sell38720.011.949450.000001.94595
77442014.06.24 09:18sell38730.021.950460.000000.00000
77452014.06.24 09:28sell38740.031.951490.000000.00000
77462014.06.24 09:34sell38750.051.952500.000000.00000
77472014.06.24 10:00buy38760.011.953460.000001.95696
77482014.06.24 10:17buy38770.021.952460.000000.00000
77492014.06.24 10:58buy38780.031.951400.000000.00000
77502014.06.24 11:03close38750.051.950650.000000.000005.8518296.83
77512014.06.24 11:03close38740.031.950650.000000.000001.5918298.42
77522014.06.24 11:03close38730.021.950650.000000.00000-0.2418298.18
77532014.06.24 11:03close38720.011.950650.000001.94595-0.7618297.42
77542014.06.24 12:56close38780.031.953280.000000.000003.5718300.99
77552014.06.24 12:56close38770.021.953280.000000.000001.0418302.03
77562014.06.24 12:56close38760.011.953280.000001.95696-0.1118301.92
77572014.06.24 16:00sell38790.011.953510.000001.95001
77582014.06.25 08:00buy38800.011.954950.000001.95845
77592014.06.25 08:06buy38810.021.953920.000000.00000
77602014.06.25 08:36buy38820.031.952910.000000.00000
77612014.06.25 12:29t/p38790.011.950010.000001.950012.2618304.18
77622014.06.27 04:00sell38830.011.940020.000001.93652
77632014.06.27 06:00buy38840.051.940890.000000.00000
77642014.06.27 06:15buy38850.081.939880.000000.00000
77652014.06.27 08:31close38850.081.945170.000000.0000026.8018330.98
77662014.06.27 08:31close38840.051.945170.000000.0000013.5518344.53
77672014.06.27 08:31close38820.031.945170.000000.00000-15.6318328.90
77682014.06.27 08:31close38810.021.945170.000000.00000-11.7018317.20
77692014.06.27 08:31close38800.011.945170.000001.95845-6.5018310.71
77702014.06.27 09:00sell38860.021.943160.000000.00000
77712014.06.27 09:43sell38870.031.944180.000000.00000
77722014.06.27 14:00close38870.031.941950.000000.000004.2418314.95
77732014.06.27 14:00close38860.021.941950.000000.000001.5318316.48
77742014.06.27 14:00close38830.011.941950.000001.93652-1.2218315.26
77752014.06.30 03:00sell38880.011.946010.000001.94251
77762014.07.03 02:00sell38890.021.956920.000000.00000
77772014.07.03 02:53sell38900.031.957960.000000.00000
77782014.07.03 11:08close38900.031.954460.000000.000006.6518321.91
77792014.07.03 11:08close38890.021.954460.000000.000003.1218325.03
77802014.07.03 11:08close38880.011.954460.000001.94251-5.1618319.86
77812014.10.01 06:00sell38910.012.080920.000002.07742
77822014.10.01 06:04sell38920.022.081920.000000.00000
77832014.10.01 06:32close38920.022.079810.000000.000002.6718322.53
77842014.10.01 06:32close38910.012.079810.000002.077420.7018323.23
77852014.10.01 06:32sell38930.012.079310.000002.07581
77862014.10.01 08:00buy38940.012.083710.000002.08721
77872014.10.01 08:03buy38950.022.082650.000000.00000
77882014.10.01 08:10buy38960.032.081510.000000.00000
77892014.10.01 08:12buy38970.052.080450.000000.00000
77902014.10.01 08:13buy38980.082.079420.000000.00000
77912014.10.01 08:16buy38990.132.078380.000000.00000
77922014.10.01 08:30buy39000.222.077310.000000.00000
77932014.10.01 08:34t/p38930.012.075810.000002.075812.2118325.44
77942014.10.01 08:40buy39010.372.075240.000000.00000
77952014.10.01 09:00sell39020.012.074620.000002.07112
77962014.10.01 09:58sell39030.022.076640.000000.00000
77972014.10.01 10:00close39010.372.077780.000000.0000059.4818384.92
77982014.10.01 10:00close39000.222.077780.000000.000006.5518391.47
77992014.10.01 10:00close38990.132.077780.000000.00000-4.9418386.53
78002014.10.01 10:00close38980.082.077780.000000.00000-8.3018378.23
78012014.10.01 10:00close38970.052.077780.000000.00000-8.4518369.78
78022014.10.01 10:00close38960.032.077780.000000.00000-7.0818362.70
78032014.10.01 10:00close38950.022.077780.000000.00000-6.1718356.53
78042014.10.01 10:00close38940.012.077780.000002.08721-3.7518352.78
78052014.10.01 10:00buy39040.012.078290.000002.08179
78062014.10.01 10:30buy39050.022.077220.000000.00000
78072014.10.01 10:31buy39060.032.076210.000000.00000
78082014.10.01 10:53close39060.032.078100.000000.000003.5918356.37
78092014.10.01 10:53close39050.022.078100.000000.000001.1218357.49
78102014.10.01 10:53close39040.012.078100.000002.08179-0.1218357.37
78112014.10.01 10:53buy39070.012.078630.000002.08213
78122014.10.01 12:33close39030.022.074050.000000.000003.2818360.65
78132014.10.01 12:33close39020.012.074050.000002.071120.3618361.01
78142014.10.01 14:48t/p39070.012.082130.000002.082132.2118363.22
78152014.10.02 00:00sell39080.012.080050.000002.07655
78162014.10.02 01:11t/p39080.012.076550.000002.076552.2118365.43
78172014.10.02 03:00buy39090.012.065910.000002.06941
78182014.10.02 03:08buy39100.022.064910.000000.00000
78192014.10.02 03:09buy39110.032.063890.000000.00000
78202014.10.02 03:09buy39120.052.062720.000000.00000
78212014.10.02 03:09buy39130.082.060750.000000.00000
78222014.10.02 03:09buy39140.132.059450.000000.00000
78232014.10.02 03:09buy39150.222.058100.000000.00000
78242014.10.02 03:09buy39160.372.055950.000000.00000
78252014.10.02 03:09buy39170.402.053880.000000.00000
78262014.10.02 03:09buy39180.402.051400.000000.00000
78272014.10.02 03:09buy39190.402.049400.000000.00000
78282014.10.02 03:10close39190.402.054810.000000.00000136.9418502.37
78292014.10.02 03:10close39180.402.054810.000000.0000086.3118588.68
78302014.10.02 03:10close39170.402.054810.000000.0000023.5418612.22
78312014.10.02 03:10close39160.372.054810.000000.00000-26.6918585.53
78322014.10.02 03:10close39150.222.054810.000000.00000-45.8018539.73
78332014.10.02 03:10close39140.132.054810.000000.00000-38.1718501.56
78342014.10.02 03:10close39130.082.054810.000000.00000-30.0718471.49
78352014.10.02 03:10close39120.052.054810.000000.00000-25.0318446.46
78362014.10.02 03:10close39110.032.054810.000000.00000-17.2418429.22
78372014.10.02 03:10close39100.022.054810.000000.00000-12.7818416.44
78382014.10.02 03:10close39090.012.054810.000002.06941-7.0318409.41
78392014.10.02 03:10buy39200.012.055330.000002.05883
78402014.10.02 03:11t/p39200.012.058830.000002.058832.2218411.63
78412014.10.02 03:11buy39210.012.059720.000002.06322
78422014.10.02 03:11buy39220.022.058710.000000.00000
78432014.10.02 03:13buy39230.032.057620.000000.00000
78442014.10.02 03:14close39230.032.059710.000000.000003.9718415.60
78452014.10.02 03:14close39220.022.059710.000000.000001.2618416.86
78462014.10.02 03:14close39210.012.059710.000002.063220.0018416.86
78472014.10.02 03:14buy39240.012.060210.000002.06371
78482014.10.02 03:17buy39250.022.059210.000000.00000
78492014.10.02 03:17buy39260.032.058210.000000.00000
78502014.10.02 03:18buy39270.052.057140.000000.00000
78512014.10.02 03:19buy39280.082.056110.000000.00000
78522014.10.02 03:20buy39290.132.055050.000000.00000
78532014.10.02 03:20close39290.132.056950.000000.0000015.6318432.49
78542014.10.02 03:20close39280.082.056950.000000.000004.2518436.74
78552014.10.02 03:20close39270.052.056950.000000.00000-0.6018436.14
78562014.10.02 03:20close39260.032.056950.000000.00000-2.3918433.75
78572014.10.02 03:20close39250.022.056950.000000.00000-2.8618430.89
78582014.10.02 03:20close39240.012.056950.000002.06371-2.0618428.83
78592014.10.02 03:20buy39300.012.057550.000002.06105
78602014.10.02 03:43buy39310.022.056510.000000.00000
78612014.10.02 03:58close39310.022.058620.000000.000002.6718431.50
78622014.10.02 03:58close39300.012.058620.000002.061050.6818432.18
78632014.10.02 03:58buy39320.012.059120.000002.06262
78642014.10.03 15:00sell39330.012.059360.000002.05586
78652014.10.03 15:53t/p39330.012.055860.000002.055862.2218434.40
78662014.10.03 15:53sell39340.012.055350.000002.05185
78672014.10.05 22:43t/p39320.012.062620.000002.062622.1418436.55
78682014.10.06 06:41t/p39340.012.051850.000002.051852.2618438.81
78692014.10.06 08:00buy39350.012.050770.000002.05427
78702014.10.06 09:03t/p39350.012.054270.000002.054272.2118441.02
78712014.10.06 15:00sell39360.012.054910.000002.05141
78722014.10.06 18:00buy39370.012.054920.000002.05842
78732014.10.06 18:07buy39380.022.053920.000000.00000
78742014.10.06 18:13buy39390.032.052870.000000.00000
78752014.10.06 18:36buy39400.052.051820.000000.00000
78762014.10.06 19:22t/p39360.012.051410.000002.051412.2218443.24
78772014.10.07 00:20close39400.052.053640.000000.000005.3718448.61
78782014.10.07 00:20close39390.032.053640.000000.000001.2318449.84
78792014.10.07 00:20close39380.022.053640.000000.00000-0.5018449.33
78802014.10.07 00:20close39370.012.053640.000002.05842-0.8918448.45
78812014.10.07 03:00sell39410.012.056810.000002.05331
78822014.10.07 03:31sell39420.022.057850.000000.00000
78832014.10.07 03:31sell39430.032.058870.000000.00000
78842014.10.07 03:35close39430.032.057030.000000.000003.4918451.94
78852014.10.07 03:35close39420.022.057030.000000.000001.0418452.98
78862014.10.07 03:35close39410.012.057030.000002.05331-0.1418452.84
78872014.10.07 03:35sell39440.012.056550.000002.05305
78882014.10.07 03:52sell39450.022.057650.000000.00000
78892014.10.07 04:04close39450.022.055510.000000.000002.7018455.54
78902014.10.07 04:04close39440.012.055510.000002.053050.6618456.20
78912014.10.07 08:00buy39460.012.050110.000002.05361
78922014.10.07 09:35t/p39460.012.053610.000002.053612.2118458.41
78932014.10.07 20:00sell39470.012.054720.000002.05122
78942014.10.08 18:04t/p39470.012.051220.000002.051222.2618460.66
78952014.10.08 19:00buy39480.012.046050.000002.04955
78962014.10.08 19:01buy39490.022.044970.000000.00000
78972014.10.08 19:10close39490.022.047120.000000.000002.7218463.38
78982014.10.08 19:10close39480.012.047120.000002.049550.6818464.06
78992014.10.08 19:10buy39500.012.047610.000002.05111
79002014.10.08 19:15buy39510.022.046610.000000.00000
79012014.10.08 19:26buy39520.032.045530.000000.00000
79022014.10.08 19:34close39520.032.047430.000000.000003.6118467.67
79032014.10.08 19:34close39510.022.047430.000000.000001.0418468.71
79042014.10.08 19:34close39500.012.047430.000002.05111-0.1118468.60
79052014.10.08 19:34buy39530.012.048070.000002.05157
79062014.10.08 19:45buy39540.022.047030.000000.00000
79072014.10.08 19:47buy39550.032.046010.000000.00000
79082014.10.09 15:13close39550.032.047910.000000.000002.9218471.52
79092014.10.09 15:13close39540.022.047910.000000.000000.6618472.18
79102014.10.09 15:13close39530.012.047910.000002.05157-0.3318471.85
79112014.10.09 17:00sell39560.012.048390.000002.04489
79122014.10.09 17:01sell39570.022.049420.000000.00000
79132014.10.09 17:14sell39580.032.050420.000000.00000
79142014.10.09 20:58close39580.032.048580.000000.000003.5018475.35
79152014.10.09 20:58close39570.022.048580.000000.000001.0718476.42
79162014.10.09 20:58close39560.012.048580.000002.04489-0.1218476.30
79172014.10.13 04:00buy39590.012.047530.000002.05103
79182014.10.13 04:04buy39600.022.046490.000000.00000
79192014.10.13 05:18close39600.022.048610.000000.000002.6918478.99
79202014.10.13 05:18close39590.012.048610.000002.051030.6818479.67
79212014.10.15 11:00sell39610.012.032540.000002.02904
79222014.10.15 11:52t/p39610.012.029040.000002.029042.2218481.89
79232014.10.15 11:52sell39620.012.028520.000002.02502
79242014.10.15 11:57sell39630.022.029530.000000.00000
79252014.10.15 12:29close39630.022.027430.000000.000002.6618484.55
79262014.10.15 12:29close39620.012.027430.000002.025020.6918485.24
79272014.10.15 14:00buy39640.012.014190.000002.01769
79282014.10.15 14:00buy39650.022.013110.000000.00000
79292014.10.15 14:01close39650.022.015350.000000.000002.8418488.08
79302014.10.15 14:01close39640.012.015350.000002.017690.7318488.81
79312014.10.15 14:01buy39660.012.015950.000002.01945
79322014.10.15 14:06t/p39660.012.019450.000002.019452.2218491.03
79332014.10.15 14:06buy39670.012.019940.000002.02344
79342014.10.15 14:08buy39680.022.018940.000000.00000
79352014.10.15 14:11buy39690.032.017890.000000.00000
79362014.10.15 14:16close39690.032.019760.000000.000003.5518494.58
79372014.10.15 14:16close39680.022.019760.000000.000001.0418495.62
79382014.10.15 14:16close39670.012.019760.000002.02344-0.1118495.51
79392014.10.15 14:16buy39700.012.020420.000002.02392
79402014.10.15 14:16buy39710.022.019370.000000.00000
79412014.10.15 14:17buy39720.032.018320.000000.00000
79422014.10.15 14:17buy39730.052.017310.000000.00000
79432014.10.15 14:18buy39740.082.016300.000000.00000
79442014.10.15 14:19buy39750.132.015230.000000.00000
79452014.10.15 14:19buy39760.222.014130.000000.00000
79462014.10.15 14:23close39760.222.016120.000000.0000027.7118523.22
79472014.10.15 14:23close39750.132.016120.000000.000007.3218530.54
79482014.10.15 14:23close39740.082.016120.000000.00000-0.9118529.63
79492014.10.15 14:23close39730.052.016120.000000.00000-3.7718525.86
79502014.10.15 14:23close39720.032.016120.000000.00000-4.1718521.69
79512014.10.15 14:23close39710.022.016120.000000.00000-4.1218517.57
79522014.10.15 14:23close39700.012.016120.000002.02392-2.7218514.85
79532014.10.15 14:23buy39770.012.016870.000002.02037
79542014.10.15 14:44buy39780.022.015820.000000.00000
79552014.10.15 14:44buy39790.032.014810.000000.00000
79562014.10.15 14:44buy39800.052.013810.000000.00000
79572014.10.15 14:46close39800.052.015640.000000.000005.7918520.64
79582014.10.15 14:46close39790.032.015640.000000.000001.5818522.22
79592014.10.15 14:46close39780.022.015640.000000.00000-0.2218522.00
79602014.10.15 14:46close39770.012.015640.000002.02037-0.7818521.22
79612014.10.15 14:46buy39810.012.016250.000002.01975
79622014.10.15 14:48buy39820.022.015230.000000.00000
79632014.10.15 14:55buy39830.032.014120.000000.00000
79642014.10.15 14:56buy39840.052.012840.000000.00000
79652014.10.15 14:56buy39850.082.011830.000000.00000
79662014.10.15 14:56buy39860.132.010820.000000.00000
79672014.10.15 14:56buy39870.222.009790.000000.00000
79682014.10.15 14:57close39870.222.011780.000000.0000027.7118548.93
79692014.10.15 14:57close39860.132.011780.000000.000007.9018556.83
79702014.10.15 14:57close39850.082.011780.000000.00000-0.2618556.57
79712014.10.15 14:57close39840.052.011780.000000.00000-3.3518553.22
79722014.10.15 14:57close39830.032.011780.000000.00000-4.4418548.78
79732014.10.15 14:57close39820.022.011780.000000.00000-4.3718544.41
79742014.10.15 14:57close39810.012.011780.000002.01975-2.8218541.59
79752014.10.15 14:57buy39880.012.012280.000002.01578
79762014.10.15 14:57buy39890.022.011240.000000.00000
79772014.10.15 14:58buy39900.032.010190.000000.00000
79782014.10.15 14:59close39900.032.012270.000000.000003.9518545.54
79792014.10.15 14:59close39890.022.012270.000000.000001.3018546.84
79802014.10.15 14:59close39880.012.012270.000002.015780.0018546.84
79812014.10.15 14:59buy39910.012.012660.000002.01616
79822014.10.15 14:59buy39920.022.011650.000000.00000
79832014.10.16 08:15close39920.022.013820.000000.000002.2918549.12
79842014.10.16 08:15close39910.012.013820.000002.016160.5118549.63
79852014.10.16 10:00sell39930.012.022270.000002.01877
79862014.10.16 10:04t/p39930.012.018770.000002.018772.2218551.85
79872014.10.16 10:04sell39940.012.018160.000002.01466
79882014.10.16 10:05sell39950.022.019200.000000.00000
79892014.10.16 10:05sell39960.032.020230.000000.00000
79902014.10.16 10:06sell39970.052.021260.000000.00000
79912014.10.16 10:08sell39980.082.022400.000000.00000
79922014.10.16 10:09close39980.082.020490.000000.000009.6818561.53
79932014.10.16 10:09close39970.052.020490.000000.000002.4418563.97
79942014.10.16 10:09close39960.032.020490.000000.00000-0.5018563.47
79952014.10.16 10:09close39950.022.020490.000000.00000-1.6418561.83
79962014.10.16 10:09close39940.012.020490.000002.01466-1.4718560.36
79972014.10.16 10:09sell39990.012.019960.000002.01646
79982014.10.16 10:13sell40000.022.021000.000000.00000
79992014.10.16 10:14sell40010.032.022080.000000.00000
80002014.10.16 10:17sell40020.052.023110.000000.00000
80012014.10.16 10:18close40020.052.021230.000000.000005.9518566.31
80022014.10.16 10:18close40010.032.021230.000000.000001.6218567.93
80032014.10.16 10:18close40000.022.021230.000000.00000-0.2918567.64
80042014.10.16 10:18close39990.012.021230.000002.01646-0.8018566.84
80052014.10.16 10:18sell40030.012.020730.000002.01723
80062014.10.16 11:43t/p40030.012.017230.000002.017232.2118569.05
80072014.10.20 04:00buy40040.012.026630.000002.03013
80082014.10.20 04:55buy40050.022.025610.000000.00000
80092014.10.20 06:13close40050.022.027710.000000.000002.6518571.70
80102014.10.20 06:13close40040.012.027710.000002.030130.6818572.38
80112014.10.20 10:00sell40060.012.028510.000002.02501
80122014.10.20 10:34sell40070.022.029560.000000.00000
80132014.10.20 13:50close40070.022.027410.000000.000002.7218575.10
80142014.10.20 13:50close40060.012.027410.000002.025010.7018575.80
80152014.10.20 16:00buy40080.012.026030.000002.02953
80162014.10.20 16:04buy40090.022.024740.000000.00000
80172014.10.20 17:11close40090.022.026920.000000.000002.7618578.56
80182014.10.20 17:11close40080.012.026920.000002.029530.5618579.12
80192014.10.20 21:00sell40100.012.028510.000002.02501
80202014.10.21 02:01t/p40100.012.025010.000002.025012.2518581.37
80212014.10.21 05:00buy40110.012.021870.000002.02537
80222014.10.21 05:59buy40120.022.020860.000000.00000
80232014.10.21 06:55close40120.022.022950.000000.000002.6518584.02
80242014.10.21 06:55close40110.012.022950.000002.025370.6818584.70
80252014.10.21 19:00sell40130.012.027430.000002.02393
80262014.10.21 20:31t/p40130.012.023930.000002.023932.2118586.91
80272014.10.22 01:00buy40140.012.022810.000002.02631
80282014.10.22 01:36buy40150.022.021810.000000.00000
80292014.10.22 16:36close40150.022.023930.000000.000002.6818589.59
80302014.10.22 16:36close40140.012.023930.000002.026310.7118590.30
80312014.10.22 17:00sell40160.012.023120.000002.01962
80322014.10.24 13:00buy40170.012.044220.000002.04772
80332014.10.24 13:08buy40180.022.043160.000000.00000
80342014.10.24 13:10buy40190.032.042080.000000.00000
80352014.10.24 13:15buy40200.052.040840.000000.00000
80362014.10.24 13:51close40200.052.042830.000000.000006.3018596.60
80372014.10.24 13:51close40190.032.042830.000000.000001.4218598.02
80382014.10.24 13:51close40180.022.042830.000000.00000-0.4218597.60
80392014.10.24 13:51close40170.012.042830.000002.04772-0.8818596.72
80402014.10.24 13:51buy40210.012.043240.000002.04674
80412014.10.24 13:59buy40220.022.042140.000000.00000
80422014.10.24 14:11close40220.022.044310.000000.000002.7418599.46
80432014.10.24 14:11close40210.012.044310.000002.046740.6818600.14
80442014.10.27 04:00buy40230.012.044920.000002.04842
80452014.10.27 16:00sell40240.022.045500.000000.00000
80462014.10.27 18:00buy40250.022.042920.000000.00000
80472014.10.28 13:04close40240.022.036140.000000.0000011.9418612.08
80482014.10.28 13:04close40160.012.036140.000002.01962-8.0218604.05
80492014.10.29 18:13close40250.022.045410.000000.000002.8418606.89
80502014.10.29 18:13close40230.012.045410.000002.048420.1618607.05
80512014.10.29 20:00sell40260.012.044850.000002.04135
80522014.10.29 20:00sell40270.022.046330.000000.00000
80532014.10.29 20:00sell40280.032.049120.000000.00000
80542014.10.29 20:00sell40290.052.050820.000000.00000
80552014.10.29 20:00sell40300.082.051920.000000.00000
80562014.10.29 20:00sell40310.132.053090.000000.00000
80572014.10.29 20:00sell40320.222.054140.000000.00000
80582014.10.29 20:00sell40330.372.056310.000000.00000
80592014.10.29 20:00sell40340.402.058390.000000.00000
80602014.10.29 20:00close40340.402.054840.000000.0000089.9418696.99
80612014.10.29 20:00close40330.372.054840.000000.0000034.4518731.44
80622014.10.29 20:00close40320.222.054840.000000.00000-9.7518721.69
80632014.10.29 20:00close40310.132.054840.000000.00000-14.4118707.28
80642014.10.29 20:00close40300.082.054840.000000.00000-14.8018692.48
80652014.10.29 20:00close40290.052.054840.000000.00000-12.7318679.75
80662014.10.29 20:00close40280.032.054840.000000.00000-10.8718668.88
80672014.10.29 20:00close40270.022.054840.000000.00000-10.7818658.10
80682014.10.29 20:00close40260.012.054840.000002.04135-6.3318651.77
80692014.10.29 20:00sell40350.012.054140.000002.05064
80702014.10.29 20:00sell40360.022.055200.000000.00000
80712014.10.29 20:00sell40370.032.056250.000000.00000
80722014.10.29 20:01sell40380.052.057250.000000.00000
80732014.10.29 20:01sell40390.082.058420.000000.00000
80742014.10.29 20:01sell40400.132.059420.000000.00000
80752014.10.29 20:02close40400.132.057310.000000.0000017.3818669.15
80762014.10.29 20:02close40390.082.057310.000000.000005.6218674.77
80772014.10.29 20:02close40380.052.057310.000000.00000-0.1918674.58
80782014.10.29 20:02close40370.032.057310.000000.00000-2.0218672.56
80792014.10.29 20:02close40360.022.057310.000000.00000-2.6718669.89
80802014.10.29 20:02close40350.012.057310.000002.05064-2.0118667.88
80812014.10.29 20:02sell40410.012.056690.000002.05319
80822014.10.29 20:04t/p40410.012.053190.000002.053192.2218670.10
80832014.10.29 20:04sell40420.012.052700.000002.04920
80842014.10.29 20:04sell40430.022.053720.000000.00000
80852014.10.29 20:05sell40440.032.054730.000000.00000
80862014.10.29 20:07sell40450.052.055760.000000.00000
80872014.10.29 20:09sell40460.082.056760.000000.00000
80882014.10.29 20:11close40460.082.054920.000000.000009.3218679.42
80892014.10.29 20:11close40450.052.054920.000000.000002.6618682.08
80902014.10.29 20:11close40440.032.054920.000000.00000-0.3618681.72
80912014.10.29 20:11close40430.022.054920.000000.00000-1.5218680.20
80922014.10.29 20:11close40420.012.054920.000002.04920-1.4118678.79
80932014.10.29 20:11sell40470.012.054420.000002.05092
80942014.10.29 20:13sell40480.022.055520.000000.00000
80952014.10.29 20:16close40480.022.053220.000000.000002.9118681.70
80962014.10.29 20:16close40470.012.053220.000002.050920.7618682.46
80972014.10.29 20:16sell40490.012.052610.000002.04911
80982014.10.29 20:21sell40500.022.053870.000000.00000
80992014.10.29 20:31close40500.022.051640.000000.000002.8218685.28
81002014.10.29 20:31close40490.012.051640.000002.049110.6118685.89
81012014.10.29 20:31sell40510.012.051140.000002.04764
81022014.10.29 20:33sell40520.022.052270.000000.00000
81032014.10.29 21:59close40520.022.050020.000000.000002.8518688.74
81042014.10.29 21:59close40510.012.050020.000002.047640.7118689.45
81052014.10.30 17:00buy40530.012.041310.000002.04481
81062014.10.30 17:03buy40540.022.040120.000000.00000
81072014.10.30 17:12buy40550.032.039060.000000.00000
81082014.10.30 17:27close40550.032.041020.000000.000003.7218693.17
81092014.10.30 17:27close40540.022.041020.000000.000001.1418694.31
81102014.10.30 17:27close40530.012.041020.000002.04481-0.1918694.12
81112014.10.30 17:27buy40560.012.041710.000002.04521
81122014.10.30 17:29buy40570.022.040710.000000.00000
81132014.10.31 00:11close40570.022.042820.000000.000002.5218696.64
81142014.10.31 00:11close40560.012.042820.000002.045210.6318697.27
81152014.10.31 15:00sell40580.012.051930.000002.04843
81162014.10.31 15:50sell40590.022.053020.000000.00000
81172014.10.31 15:59sell40600.032.054180.000000.00000
81182014.10.31 15:59sell40610.052.055230.000000.00000
81192014.10.31 15:59sell40620.082.056320.000000.00000
81202014.10.31 16:08close40620.082.054340.000000.0000010.0318707.30
81212014.10.31 16:08close40610.052.054340.000000.000002.8218710.12
81222014.10.31 16:08close40600.032.054340.000000.00000-0.3018709.82
81232014.10.31 16:08close40590.022.054340.000000.00000-1.6818708.14
81242014.10.31 16:08close40580.012.054340.000002.04843-1.5218706.62
81252014.12.01 00:00sell40630.012.003040.000001.99954
81262014.12.01 00:00sell40640.022.004160.000000.00000
81272014.12.01 00:32close40640.022.001940.000000.000002.8118709.43
81282014.12.01 00:32close40630.012.001940.000001.999540.7018710.13
81292014.12.01 00:32sell40650.012.001130.000001.99763
81302014.12.01 00:36sell40660.022.002210.000000.00000
81312014.12.01 00:43sell40670.032.003220.000000.00000
81322014.12.01 02:03close40670.032.001330.000000.000003.5918713.72
81332014.12.01 02:03close40660.022.001330.000000.000001.1218714.84
81342014.12.01 02:03close40650.012.001330.000001.99763-0.1218714.72
81352014.12.01 07:00buy40680.012.000340.000002.00384
81362014.12.01 07:04t/p40680.012.003840.000002.003842.2118716.93
81372014.12.01 07:04buy40690.012.004420.000002.00792
81382014.12.01 07:05buy40700.022.003410.000000.00000
81392014.12.01 07:08buy40710.032.002410.000000.00000
81402014.12.01 07:11buy40720.052.001370.000000.00000
81412014.12.01 07:32buy40730.082.000360.000000.00000
81422014.12.01 07:33buy40740.131.999350.000000.00000
81432014.12.01 07:59buy40750.221.998350.000000.00000
81442014.12.01 10:47close40750.222.000190.000000.0000025.6418742.57
81452014.12.01 10:47close40740.132.000190.000000.000006.9118749.48
81462014.12.01 10:47close40730.082.000190.000000.00000-0.8618748.62
81472014.12.01 10:47close40720.052.000190.000000.00000-3.7418744.88
81482014.12.01 10:47close40710.032.000190.000000.00000-4.2218740.66
81492014.12.01 10:47close40700.022.000190.000000.00000-4.0818736.58
81502014.12.01 10:47close40690.012.000190.000002.00792-2.6818733.90
81512014.12.01 13:00sell40760.011.997340.000001.99384
81522014.12.01 13:16sell40770.021.998370.000000.00000
81532014.12.01 14:22close40770.021.996260.000000.000002.6818736.58
81542014.12.01 14:22close40760.011.996260.000001.993840.6918737.27
81552014.12.01 16:00buy40780.011.994880.000001.99838
81562014.12.01 16:17buy40790.021.993740.000000.00000
81572014.12.01 19:01close40790.021.996020.000000.000002.8918740.16
81582014.12.01 19:01close40780.011.996020.000001.998380.7218740.88
81592014.12.01 23:00sell40800.011.998940.000001.99544
81602014.12.01 23:08sell40810.021.999940.000000.00000
81612014.12.01 23:25sell40820.032.001010.000000.00000
81622014.12.02 00:30close40820.031.998980.000000.000003.9718744.85
81632014.12.02 00:30close40810.021.998980.000000.000001.2918746.14
81642014.12.02 00:30close40800.011.998980.000001.995440.0218746.16
81652014.12.02 07:00buy40830.011.996510.000002.00001
81662014.12.02 07:10buy40840.021.995460.000000.00000
81672014.12.02 07:53close40840.021.997570.000000.000002.6718748.83
81682014.12.02 07:53close40830.011.997570.000002.000010.6718749.50
81692014.12.02 07:53buy40850.011.998100.000002.00160
81702014.12.02 07:56buy40860.021.997070.000000.00000
81712014.12.02 08:07close40860.021.999170.000000.000002.6618752.16
81722014.12.02 08:07close40850.011.999170.000002.001600.6718752.83
81732014.12.02 10:00sell40870.012.002750.000001.99925
81742014.12.02 10:02sell40880.022.003770.000000.00000
81752014.12.02 10:06sell40890.032.004820.000000.00000
81762014.12.02 10:19close40890.032.002960.000000.000003.5418756.37
81772014.12.02 10:19close40880.022.002960.000000.000001.0318757.40
81782014.12.02 10:19close40870.012.002960.000001.99925-0.1318757.27
81792014.12.02 10:19sell40900.012.002440.000001.99894
81802014.12.02 10:21sell40910.022.003440.000000.00000
81812014.12.02 10:44sell40920.032.004540.000000.00000
81822014.12.02 11:06close40920.032.002640.000000.000003.6118760.88
81832014.12.02 11:06close40910.022.002640.000000.000001.0218761.90
81842014.12.02 11:06close40900.012.002640.000001.99894-0.1218761.78
81852014.12.04 16:00buy40930.012.015040.000002.01854
81862014.12.04 16:05buy40940.022.013880.000000.00000
81872014.12.04 16:31buy40950.032.012820.000000.00000
81882014.12.04 16:31buy40960.052.011810.000000.00000
81892014.12.04 16:32buy40970.082.010650.000000.00000
81902014.12.04 16:35buy40980.132.009650.000000.00000
81912014.12.04 16:40close40980.132.011570.000000.0000015.8018777.58
81922014.12.04 16:40close40970.082.011570.000000.000004.6618782.24
81932014.12.04 16:40close40960.052.011570.000000.00000-0.7618781.48
81942014.12.04 16:40close40950.032.011570.000000.00000-2.3718779.11
81952014.12.04 16:40close40940.022.011570.000000.00000-2.9318776.18
81962014.12.04 16:40close40930.012.011570.000002.01854-2.1918773.99
81972014.12.04 16:40buy40990.012.012110.000002.01561
81982014.12.04 16:43buy41000.022.011110.000000.00000
81992014.12.04 17:44close41000.022.013210.000000.000002.6618776.65
82002014.12.04 17:44close40990.012.013210.000002.015610.6918777.34
82012014.12.05 10:00sell41010.012.018040.000002.01454
82022014.12.05 10:01sell41020.022.019040.000000.00000
82032014.12.05 10:08sell41030.032.020040.000000.00000
82042014.12.05 10:56sell41040.052.021040.000000.00000
82052014.12.05 14:06close41040.052.019230.000000.000005.7318783.07
82062014.12.05 14:06close41030.032.019230.000000.000001.5418784.61
82072014.12.05 14:06close41020.022.019230.000000.00000-0.2418784.37
82082014.12.05 14:06close41010.012.019230.000002.01454-0.7518783.62
82092014.12.09 11:00buy41050.012.038700.000002.04220
82102014.12.09 22:32t/p41050.012.042200.000002.042202.2118785.83
82112014.12.10 00:00sell41060.012.038830.000002.03533
82122014.12.10 00:06sell41070.022.039910.000000.00000
82132014.12.10 00:08sell41080.032.040910.000000.00000
82142014.12.10 00:20close41080.032.039040.000000.000003.5518789.38
82152014.12.10 00:20close41070.022.039040.000000.000001.1018790.48
82162014.12.10 00:20close41060.012.039040.000002.03533-0.1318790.35
82172014.12.10 00:20sell41090.012.038530.000002.03503
82182014.12.10 00:23sell41100.022.039540.000000.00000
82192014.12.10 00:36sell41110.032.040570.000000.00000
82202014.12.10 00:40close41110.032.038630.000000.000003.6818794.03
82212014.12.10 00:40close41100.022.038630.000000.000001.1618795.19
82222014.12.10 00:40close41090.012.038630.000002.03503-0.0618795.13
82232014.12.10 00:40sell41120.012.038160.000002.03466
82242014.12.10 04:57t/p41120.012.034660.000002.034662.2118797.34
82252014.12.10 06:00buy41130.012.035000.000002.03850
82262014.12.10 06:14buy41140.022.033930.000000.00000
82272014.12.10 06:19buy41150.032.032850.000000.00000
82282014.12.10 06:48close41150.032.034730.000000.000003.5718800.91
82292014.12.10 06:48close41140.022.034730.000000.000001.0118801.92
82302014.12.10 06:48close41130.012.034730.000002.03850-0.1718801.75
82312014.12.10 06:48buy41160.012.035280.000002.03878
82322014.12.10 08:09t/p41160.012.038780.000002.038782.2218803.97
82332014.12.10 20:00sell41170.012.040450.000002.03695
82342014.12.10 20:00sell41180.022.041750.000000.00000
82352014.12.10 20:00sell41190.032.042980.000000.00000
82362014.12.10 20:00sell41200.052.043990.000000.00000
82372014.12.10 20:00close41200.052.041990.000000.000006.3418810.31
82382014.12.10 20:00close41190.032.041990.000000.000001.8818812.19
82392014.12.10 20:00close41180.022.041990.000000.00000-0.3018811.89
82402014.12.10 20:00close41170.012.041990.000002.03695-0.9818810.91
82412014.12.10 20:00sell41210.012.041860.000002.03836
82422014.12.10 20:00sell41220.022.043320.000000.00000
82432014.12.10 20:00close41220.022.040700.000000.000003.3218814.23
82442014.12.10 20:00close41210.012.040700.000002.038360.7318814.96
82452014.12.10 20:00sell41230.012.040040.000002.03654
82462014.12.10 20:00t/p41230.012.036540.000002.036542.2118817.17
82472014.12.10 20:00sell41240.012.035970.000002.03247
82482014.12.10 20:00sell41250.022.037270.000000.00000
82492014.12.10 20:00close41250.022.035020.000000.000002.8518820.02
82502014.12.10 20:00close41240.012.035020.000002.032470.6118820.63
82512014.12.10 20:01sell41260.012.034810.000002.03131
82522014.12.10 20:01t/p41260.012.031310.000002.031312.2218822.85
82532014.12.10 20:01sell41270.012.032010.000002.02851
82542014.12.10 20:01t/p41270.012.028510.000002.028512.2218825.07
82552014.12.10 20:01sell41280.012.028180.000002.02468
82562014.12.10 20:01sell41290.022.029810.000000.00000
82572014.12.10 20:01close41290.022.027420.000000.000003.0318828.10
82582014.12.10 20:01close41280.012.027420.000002.024680.4818828.58
82592014.12.10 20:01sell41300.012.026950.000002.02345
82602014.12.10 20:01t/p41300.012.023450.000002.023452.2118830.79
82612014.12.10 20:01sell41310.012.023810.000002.02031
82622014.12.10 20:02t/p41310.012.020310.000002.020312.2218833.01
82632014.12.10 20:02sell41320.012.019300.000002.01580
82642014.12.10 20:02sell41330.022.020750.000000.00000
82652014.12.10 20:03close41330.022.018410.000000.000002.9718835.98
82662014.12.10 20:03close41320.012.018410.000002.015800.5618836.54
82672014.12.10 20:03sell41340.012.017710.000002.01421
82682014.12.10 20:03t/p41340.012.014210.000002.014212.2118838.75
82692014.12.10 20:03sell41350.012.013710.000002.01021
82702014.12.10 20:03sell41360.022.014790.000000.00000
82712014.12.10 20:04sell41370.032.016020.000000.00000
82722014.12.10 20:04close41370.032.013940.000000.000003.9518842.70
82732014.12.10 20:04close41360.022.013940.000000.000001.0818843.78
82742014.12.10 20:04close41350.012.013940.000002.01021-0.1518843.63
82752014.12.10 20:04sell41380.012.013420.000002.00992
82762014.12.10 20:04sell41390.022.014420.000000.00000
82772014.12.10 20:04sell41400.032.015700.000000.00000
82782014.12.10 20:05sell41410.052.016750.000000.00000
82792014.12.10 20:06sell41420.082.017750.000000.00000
82802014.12.10 20:12close41420.082.015740.000000.0000010.1818853.81
82812014.12.10 20:12close41410.052.015740.000000.000003.2018857.01
82822014.12.10 20:12close41400.032.015740.000000.00000-0.0818856.93
82832014.12.10 20:12close41390.022.015740.000000.00000-1.6718855.26
82842014.12.10 20:12close41380.012.015740.000002.00992-1.4718853.79
82852014.12.10 20:12sell41430.012.015420.000002.01192
82862014.12.10 20:14t/p41430.012.011920.000002.011922.2118856.00
82872014.12.10 20:14sell41440.012.011420.000002.00792
82882014.12.10 20:15sell41450.022.012450.000000.00000
82892014.12.10 20:15sell41460.032.013480.000000.00000
82902014.12.10 20:25sell41470.052.014570.000000.00000
82912014.12.10 20:25sell41480.082.015730.000000.00000
82922014.12.10 20:26sell41490.132.016870.000000.00000
82932014.12.10 20:26sell41500.222.017870.000000.00000
82942014.12.10 20:29close41500.222.015860.000000.0000028.0018884.00
82952014.12.10 20:29close41490.132.015860.000000.000008.3218892.32
82962014.12.10 20:29close41480.082.015860.000000.00000-0.6618891.66
82972014.12.10 20:29close41470.052.015860.000000.00000-4.0818887.58
82982014.12.10 20:29close41460.032.015860.000000.00000-4.5318883.05
82992014.12.10 20:29close41450.022.015860.000000.00000-4.3118878.74
83002014.12.10 20:29close41440.012.015860.000002.00792-2.8118875.93
83012014.12.10 20:29sell41510.012.015420.000002.01192
83022014.12.10 20:36sell41520.022.016500.000000.00000
83032014.12.10 20:37sell41530.032.017510.000000.00000
83042014.12.10 20:39close41530.032.015650.000000.000003.5318879.46
83052014.12.10 20:39close41520.022.015650.000000.000001.0818880.54
83062014.12.10 20:39close41510.012.015650.000002.01192-0.1518880.39
83072014.12.10 20:39sell41540.012.015040.000002.01154
83082014.12.10 20:41t/p41540.012.011540.000002.011542.2118882.60
83092014.12.10 20:41sell41550.012.011010.000002.00751
83102014.12.10 20:47sell41560.022.012110.000000.00000
83112014.12.10 20:50close41560.022.009920.000000.000002.7818885.38
83122014.12.10 20:50close41550.012.009920.000002.007510.6918886.07
83132014.12.10 20:50sell41570.012.009020.000002.00552
83142014.12.10 20:58sell41580.022.010020.000000.00000
83152014.12.10 22:00buy41590.012.010890.000002.01439
83162014.12.10 22:01buy41600.022.009640.000000.00000
83172014.12.10 22:52close41600.022.011970.000000.000002.9518889.02
83182014.12.10 22:52close41590.012.011970.000002.014390.6918889.71
83192014.12.10 22:52buy41610.012.012470.000002.01597
83202014.12.11 00:11close41580.022.007940.000000.000002.8618892.56
83212014.12.11 00:11close41570.012.007940.000002.005520.7918893.36
83222014.12.11 22:00sell41620.012.011970.000002.00847
83232014.12.11 22:02sell41630.022.013010.000000.00000
83242014.12.11 23:36t/p41610.012.015970.000002.015971.9918895.34
83252014.12.11 23:36buy41640.012.016480.000002.01998
83262014.12.12 00:50t/p41640.012.019980.000002.019982.1418897.49
83272014.12.12 01:00sell41650.032.019910.000000.00000
83282014.12.12 01:08sell41660.052.020940.000000.00000
83292014.12.12 01:09sell41670.082.021940.000000.00000
83302014.12.12 01:12sell41680.132.022970.000000.00000
83312014.12.12 01:17close41680.132.020530.000000.0000020.0918917.58
83322014.12.12 01:17close41670.082.020530.000000.000007.1418924.72
83332014.12.12 01:17close41660.052.020530.000000.000001.3018926.02
83342014.12.12 01:17close41650.032.020530.000000.00000-1.1818924.84
83352014.12.12 01:17close41630.022.020530.000000.00000-9.4418915.39
83362014.12.12 01:17close41620.012.020530.000002.00847-5.3818910.01
83372014.12.12 01:17sell41690.012.020040.000002.01654
83382014.12.12 04:15t/p41690.012.016540.000002.016542.2218912.23
83392014.12.12 10:00buy41700.012.009590.000002.01309
83402014.12.12 10:00buy41710.022.008510.000000.00000
83412014.12.12 10:39close41710.022.010690.000000.000002.7618914.99
83422014.12.12 10:39close41700.012.010690.000002.013090.7018915.69
83432014.12.12 10:39buy41720.012.011240.000002.01474
83442014.12.12 11:20t/p41720.012.014740.000002.014742.2118917.90
83452014.12.15 13:00buy41730.012.024090.000002.02759
83462014.12.15 13:32buy41740.022.023030.000000.00000
83472014.12.15 13:35buy41750.032.022030.000000.00000
83482014.12.15 13:57buy41760.052.021030.000000.00000
83492014.12.15 14:02close41760.052.022840.000000.000005.7318923.63
83502014.12.15 14:02close41750.032.022840.000000.000001.5318925.16
83512014.12.15 14:02close41740.022.022840.000000.00000-0.2418924.92
83522014.12.15 14:02close41730.012.022840.000002.02759-0.7918924.13
83532014.12.16 19:00sell41770.012.021320.000002.01782
83542014.12.16 21:35t/p41770.012.017820.000002.017822.2218926.35
83552014.12.16 23:00buy41780.012.024030.000002.02753
83562014.12.16 23:24buy41790.022.023020.000000.00000
83572014.12.16 23:46buy41800.032.022010.000000.00000
83582014.12.16 23:55buy41810.052.021010.000000.00000
83592014.12.17 00:00sell41820.012.020340.000002.01684
83602014.12.17 00:03sell41830.022.021340.000000.00000
83612014.12.17 00:46sell41840.032.022360.000000.00000
83622014.12.17 00:47close41810.052.022820.000000.000005.3418931.70
83632014.12.17 00:47close41800.032.022820.000000.000001.3118933.00
83642014.12.17 00:47close41790.022.022820.000000.00000-0.4018932.60
83652014.12.17 00:47close41780.012.022820.000002.02753-0.8418931.76
83662014.12.17 01:03close41840.032.020420.000000.000003.6818935.44
83672014.12.17 01:03close41830.022.020420.000000.000001.1618936.60
83682014.12.17 01:03close41820.012.020420.000002.01684-0.0518936.55
83692014.12.17 17:00buy41850.012.025930.000002.02943
83702014.12.17 17:39buy41860.022.024840.000000.00000
83712014.12.17 17:39buy41870.032.023840.000000.00000
83722014.12.17 17:40buy41880.052.022730.000000.00000
83732014.12.17 17:41buy41890.082.021730.000000.00000
83742014.12.17 17:55buy41900.132.020670.000000.00000
83752014.12.17 17:58buy41910.222.019580.000000.00000
83762014.12.17 18:04close41910.222.021530.000000.0000027.1518963.70
83772014.12.17 18:04close41900.132.021530.000000.000007.0718970.77
83782014.12.17 18:04close41890.082.021530.000000.00000-1.0118969.76
83792014.12.17 18:04close41880.052.021530.000000.00000-3.8018965.96
83802014.12.17 18:04close41870.032.021530.000000.00000-4.3918961.57
83812014.12.17 18:04close41860.022.021530.000000.00000-4.1918957.38
83822014.12.17 18:04close41850.012.021530.000002.02943-2.7818954.60
83832014.12.18 20:00sell41920.012.023620.000002.02012
83842014.12.18 20:33t/p41920.012.020120.000002.020122.2118956.81
83852014.12.18 20:33sell41930.012.019670.000002.01617
83862014.12.18 22:27t/p41930.012.016170.000002.016172.2118959.02
83872014.12.19 00:00buy41940.012.014320.000002.01782
83882014.12.19 00:00buy41950.022.013100.000000.00000
83892014.12.19 00:19close41950.022.015330.000000.000002.8318961.85
83902014.12.19 00:19close41940.012.015330.000002.017820.6418962.49
83912014.12.19 00:19buy41960.012.015830.000002.01933
83922014.12.22 00:34t/p41960.012.019330.000002.019332.1418964.64
83932014.12.22 11:00buy41970.012.013330.000002.01683
83942014.12.22 11:08buy41980.022.012260.000000.00000
83952014.12.22 11:34buy41990.032.011220.000000.00000
83962014.12.22 12:26close41990.032.013130.000000.000003.6218968.26
83972014.12.22 12:26close41980.022.013130.000000.000001.1018969.36
83982014.12.22 12:26close41970.012.013130.000002.01683-0.1318969.23
83992014.12.22 18:00sell42000.012.016610.000002.01311
84002014.12.22 18:00sell42010.022.017660.000000.00000
84012014.12.22 18:41sell42020.032.018730.000000.00000
84022014.12.22 19:59close42020.032.016810.000000.000003.6518972.88
84032014.12.22 19:59close42010.022.016810.000000.000001.0718973.95
84042014.12.22 19:59close42000.012.016810.000002.01311-0.1218973.83
84052014.12.23 03:00buy42030.012.015770.000002.01927
84062014.12.23 03:21buy42040.022.014720.000000.00000
84072014.12.23 05:46close42040.022.016830.000000.000002.6718976.50
84082014.12.23 05:46close42030.012.016830.000002.019270.6718977.17
84092014.12.23 08:00sell42050.012.015090.000002.01159
84102014.12.23 09:00buy42060.012.014270.000002.01777
84112014.12.23 09:25buy42070.022.013250.000000.00000
84122014.12.23 09:30buy42080.032.012250.000000.00000
84132014.12.23 09:30t/p42050.012.011590.000002.011592.2118979.38
84142014.12.23 09:30buy42090.052.011220.000000.00000
84152014.12.23 09:31buy42100.082.010200.000000.00000
84162014.12.23 09:32buy42110.132.009130.000000.00000
84172014.12.23 09:32buy42120.222.008120.000000.00000
84182014.12.23 09:36close42120.222.010010.000000.0000026.3219005.70
84192014.12.23 09:36close42110.132.010010.000000.000007.2419012.94
84202014.12.23 09:36close42100.082.010010.000000.00000-0.9619011.98
84212014.12.23 09:36close42090.052.010010.000000.00000-3.8319008.15
84222014.12.23 09:36close42080.032.010010.000000.00000-4.2519003.90
84232014.12.23 09:36close42070.022.010010.000000.00000-4.1018999.80
84242014.12.23 09:36close42060.012.010010.000002.01777-2.6918997.11
84252014.12.23 09:36buy42130.012.010450.000002.01395
84262014.12.23 09:46buy42140.022.009450.000000.00000
84272014.12.23 15:59close42140.022.011620.000000.000002.7518999.86
84282014.12.23 15:59close42130.012.011620.000002.013950.7519000.61
84292014.12.23 20:00sell42150.012.016130.000002.01263
84302014.12.23 20:55t/p42150.012.012630.000002.012632.2119002.82
84312014.12.23 20:55sell42160.012.012130.000002.00863
84322014.12.24 00:59t/p42160.012.008630.000002.008632.2619005.07
84332014.12.24 02:00buy42170.012.009910.000002.01341
84342014.12.24 02:03buy42180.022.008910.000000.00000
84352014.12.24 02:04buy42190.032.007910.000000.00000
84362014.12.24 02:37close42190.032.009740.000000.000003.4819008.55
84372014.12.24 02:37close42180.022.009740.000000.000001.0519009.60
84382014.12.24 02:37close42170.012.009740.000002.01341-0.1019009.50
84392014.12.24 02:37buy42200.012.010260.000002.01376
84402014.12.24 12:15t/p42200.012.013760.000002.013762.2219011.72
84412014.12.24 13:00sell42210.012.009960.000002.00646
84422014.12.24 13:24sell42220.022.010960.000000.00000
84432014.12.24 13:30sell42230.032.011970.000000.00000
84442014.12.24 13:32sell42240.052.012970.000000.00000
84452014.12.24 13:38close42240.052.011190.000000.000005.6319017.35
84462014.12.24 13:38close42230.032.011190.000000.000001.4819018.83
84472014.12.24 13:38close42220.022.011190.000000.00000-0.2919018.54
84482014.12.24 13:38close42210.012.011190.000002.00646-0.7819017.76
84492014.12.24 13:38sell42250.012.010610.000002.00711
84502014.12.24 15:00buy42260.012.011320.000002.01482
84512014.12.24 15:59t/p42260.012.014820.000002.014822.2219019.98
84522014.12.24 15:59buy42270.012.015350.000002.01885
84532014.12.24 17:00sell42280.022.013480.000000.00000
84542014.12.24 18:21close42280.022.010700.000000.000003.5219023.50
84552014.12.24 18:21close42250.012.010700.000002.00711-0.0519023.45
84562014.12.25 03:23buy42290.022.008370.000000.00000
84572014.12.25 23:22close42290.022.012450.000000.000005.1619028.61
84582014.12.25 23:22close42270.012.012450.000002.01885-2.0719026.54
84592014.12.26 02:00sell42300.012.010710.000002.00721
84602014.12.26 06:00buy42310.012.008420.000002.01192
84612014.12.26 09:43t/p42300.012.007210.000002.007212.2219028.76
84622014.12.29 03:00sell42320.012.005320.000002.00182
84632014.12.29 03:50sell42330.022.006340.000000.00000
84642014.12.29 04:00buy42340.022.006440.000000.00000
84652014.12.29 04:21buy42350.032.005420.000000.00000
84662014.12.29 04:37buy42360.052.004330.000000.00000
84672014.12.29 04:37close42330.022.004140.000000.000002.7919031.55
84682014.12.29 04:37close42320.012.004140.000002.001820.7519032.30
84692014.12.29 04:37buy42370.082.003310.000000.00000
84702014.12.31 12:00sell42380.011.991230.000001.98773
84712014.12.31 12:22sell42390.021.992250.000000.00000
84722015.01.02 03:47close42370.082.005260.000000.000006.1719038.47
84732015.01.02 03:47close42360.052.005260.000000.000000.6319039.10
84742015.01.02 03:47close42350.032.005260.000000.00000-1.6919037.41
84752015.01.02 03:47close42340.022.005260.000000.00000-2.4219034.99
84762015.01.02 03:47close42310.012.005260.000002.01192-2.5419032.45
84772015.01.02 19:59close42390.021.990140.000000.000002.9719035.43
84782015.01.02 19:59close42380.011.990140.000001.987730.8419036.27
84792015.04.01 18:00buy42400.011.987450.000001.99095
84802015.04.01 18:37t/p42400.011.990950.000001.990952.2219038.49
84812015.04.01 18:37buy42410.011.991640.000001.99514
84822015.04.01 18:41buy42420.021.990640.000000.00000
84832015.04.01 18:48buy42430.031.989640.000000.00000
84842015.04.01 20:00sell42440.011.989440.000001.98594
84852015.04.01 22:58close42430.031.991480.000000.000003.5019041.99
84862015.04.01 22:58close42420.021.991480.000000.000001.0619043.05
84872015.04.01 22:58close42410.011.991480.000001.99514-0.1019042.95
84882015.04.02 04:36t/p42440.011.985940.000001.985942.3219045.27
84892015.04.02 06:00buy42450.011.983910.000001.98741
84902015.04.02 06:03buy42460.021.982910.000000.00000
84912015.04.02 06:14close42460.021.985020.000000.000002.6719047.94
84922015.04.02 06:14close42450.011.985020.000001.987410.7019048.64
84932015.04.02 06:14buy42470.011.985410.000001.98891
84942015.04.02 06:21buy42480.021.984410.000000.00000
84952015.04.02 06:29buy42490.031.983400.000000.00000
84962015.04.02 06:52close42490.031.985290.000000.000003.5919052.23
84972015.04.02 06:52close42480.021.985290.000000.000001.1119053.34
84982015.04.02 06:52close42470.011.985290.000001.98891-0.0719053.27
84992015.04.02 06:52buy42500.011.985750.000001.98925
85002015.04.02 06:55buy42510.021.984700.000000.00000
85012015.04.02 07:03close42510.021.986820.000000.000002.6919055.96
85022015.04.02 07:03close42500.011.986820.000001.989250.6719056.63
85032015.04.06 12:00sell42520.011.967120.000001.96362
85042015.04.08 00:00buy42530.011.974720.000001.97822
85052015.04.08 00:01buy42540.021.973710.000000.00000
85062015.04.08 00:32buy42550.031.972690.000000.00000
85072015.04.08 00:50buy42560.051.971630.000000.00000
85082015.04.08 01:57close42560.051.973460.000000.000005.7919062.42
85092015.04.08 01:57close42550.031.973460.000000.000001.4619063.88
85102015.04.08 01:57close42540.021.973460.000000.00000-0.3219063.56
85112015.04.08 01:57close42530.011.973460.000001.97822-0.8019062.76
85122015.04.08 08:20t/p42520.011.963620.000001.963622.3019065.06
85132015.04.08 15:00sell42570.011.971930.000001.96843
85142015.04.08 15:07sell42580.021.972950.000000.00000
85152015.04.08 15:08sell42590.031.973970.000000.00000
85162015.04.08 15:31close42590.031.972080.000000.000003.5919068.65
85172015.04.08 15:31close42580.021.972080.000000.000001.1019069.75
85182015.04.08 15:31close42570.011.972080.000001.96843-0.1019069.65
85192015.04.08 15:31sell42600.011.971570.000001.96807
85202015.04.08 18:00buy42610.011.968570.000001.97207
85212015.04.08 18:00t/p42600.011.968070.000001.968072.2119071.86
85222015.04.08 18:00buy42620.021.967000.000000.00000
85232015.04.08 18:00close42620.021.969350.000000.000002.9819074.84
85242015.04.08 18:00close42610.011.969350.000001.972070.4919075.33
85252015.04.08 18:00buy42630.011.969760.000001.97326
85262015.04.08 18:00t/p42630.011.973260.000001.973262.2219077.55
85272015.04.08 18:00buy42640.011.973640.000001.97714
85282015.04.08 18:00buy42650.021.972490.000000.00000
85292015.04.08 18:01buy42660.031.971360.000000.00000
85302015.04.08 18:01buy42670.051.970350.000000.00000
85312015.04.08 18:03close42670.051.972310.000000.000006.2119083.76
85322015.04.08 18:03close42660.031.972310.000000.000001.8019085.56
85332015.04.08 18:03close42650.021.972310.000000.00000-0.2319085.33
85342015.04.08 18:03close42640.011.972310.000001.97714-0.8419084.49
85352015.04.08 18:03buy42680.011.972520.000001.97602
85362015.04.08 18:16buy42690.021.971510.000000.00000
85372015.04.08 18:18buy42700.031.970420.000000.00000
85382015.04.08 18:20buy42710.051.969380.000000.00000
85392015.04.08 18:30buy42720.081.968250.000000.00000
85402015.04.08 22:00close42720.081.970160.000000.000009.6719094.16
85412015.04.08 22:00close42710.051.970160.000000.000002.4719096.63
85422015.04.08 22:00close42700.031.970160.000000.00000-0.5019096.13
85432015.04.08 22:00close42690.021.970160.000000.00000-1.7119094.42
85442015.04.08 22:00close42680.011.970160.000001.97602-1.5019092.92
85452015.04.09 02:00sell42730.011.970740.000001.96724
85462015.04.09 05:00buy42740.011.968770.000001.97227
85472015.04.09 05:55buy42750.021.967760.000000.00000
85482015.04.09 06:00t/p42730.011.967240.000001.967242.2219095.14
85492015.04.13 04:00sell42760.011.958060.000001.95456
85502015.04.13 04:06sell42770.021.959150.000000.00000
85512015.04.13 04:12sell42780.031.960150.000000.00000
85522015.04.13 04:31sell42790.051.961210.000000.00000
85532015.04.13 04:52close42790.051.959390.000000.000005.7619100.90
85542015.04.13 04:52close42780.031.959390.000000.000001.4519102.35
85552015.04.13 04:52close42770.021.959390.000000.00000-0.3119102.04
85562015.04.13 04:52close42760.011.959390.000001.95456-0.8419101.20
85572015.04.13 04:52sell42800.011.958930.000001.95543
85582015.04.13 05:31t/p42800.011.955430.000001.955432.2219103.42
85592015.04.13 13:35close42750.021.969890.000000.000002.3819105.80
85602015.04.13 13:35close42740.011.969890.000001.972270.5619106.35
85612015.04.14 05:00buy42810.011.963970.000001.96747
85622015.04.14 05:33buy42820.021.962950.000000.00000
85632015.04.14 06:04close42820.021.965040.000000.000002.6419108.99
85642015.04.14 06:04close42810.011.965040.000001.967470.6819109.67
85652015.04.14 08:00sell42830.011.964630.000001.96113
85662015.04.14 08:02sell42840.021.965680.000000.00000
85672015.04.14 08:06sell42850.031.966750.000000.00000
85682015.04.14 08:12sell42860.051.967830.000000.00000
85692015.04.14 08:18close42860.051.965930.000000.000006.0219115.69
85702015.04.14 08:18close42850.031.965930.000000.000001.5619117.25
85712015.04.14 08:18close42840.021.965930.000000.00000-0.3219116.93
85722015.04.14 08:18close42830.011.965930.000001.96113-0.8219116.11
85732015.04.14 08:18sell42870.011.965440.000001.96194
85742015.04.14 08:26sell42880.021.966440.000000.00000
85752015.04.14 08:30close42880.021.964240.000000.000002.7919118.90
85762015.04.14 08:30close42870.011.964240.000001.961940.7619119.66
85772015.04.14 08:30sell42890.011.963430.000001.95993
85782015.04.14 08:30sell42900.021.964610.000000.00000
85792015.04.14 08:51close42900.021.962450.000000.000002.7319122.39
85802015.04.14 08:51close42890.011.962450.000001.959930.6219123.01
85812015.04.14 08:51sell42910.011.961920.000001.95842
85822015.04.14 08:53sell42920.021.963020.000000.00000
85832015.04.14 08:58sell42930.031.964030.000000.00000
85842015.04.14 12:30close42930.031.961880.000000.000004.0919127.10
85852015.04.14 12:30close42920.021.961880.000000.000001.4419128.54
85862015.04.14 12:30close42910.011.961880.000001.958420.0219128.56
85872015.04.14 15:00buy42940.011.959540.000001.96304
85882015.04.14 15:00buy42950.021.958540.000000.00000
85892015.04.14 15:34close42950.021.960760.000000.000002.8119131.37
85902015.04.14 15:34close42940.011.960760.000001.963040.7819132.15
85912015.04.14 15:34buy42960.011.961290.000001.96479
85922015.04.14 17:42t/p42960.011.964790.000001.964792.2219134.37
85932015.04.14 21:02sell42970.011.964490.000001.96099
85942015.04.15 01:59t/p42970.011.960990.000001.960992.2619136.63
85952015.04.15 04:00buy42980.011.962540.000001.96604
85962015.04.15 04:37buy42990.021.961540.000000.00000
85972015.04.15 09:43close42990.021.963750.000000.000002.8019139.43
85982015.04.15 09:43close42980.011.963750.000001.966040.7719140.20
85992015.04.15 13:00sell43000.011.963480.000001.95998
86002015.04.15 13:04sell43010.021.964510.000000.00000
86012015.04.15 13:15close43010.021.962420.000000.000002.6419142.84
86022015.04.15 13:15close43000.011.962420.000001.959980.6719143.51
86032015.04.15 13:15sell43020.011.961930.000001.95843
86042015.04.15 13:33sell43030.021.963120.000000.00000
86052015.04.15 13:50close43030.021.960910.000000.000002.8019146.31
86062015.04.15 13:50close43020.011.960910.000001.958430.6519146.96
86072015.04.15 13:50sell43040.011.960410.000001.95691
86082015.04.15 13:59sell43050.021.961710.000000.00000
86092015.04.15 14:00close43050.021.959410.000000.000002.9119149.87
86102015.04.15 14:00close43040.011.959410.000001.956910.6419150.51
86112015.04.15 16:00buy43060.011.961830.000001.96533
86122015.04.15 16:12buy43070.021.960810.000000.00000
86132015.04.15 16:24buy43080.031.959740.000000.00000
86142015.04.15 16:56buy43090.051.958740.000000.00000
86152015.04.17 03:00sell43100.011.951040.000001.94754
86162015.04.17 05:56t/p43100.011.947540.000001.947542.2119152.72
86172015.04.17 06:00buy43110.081.947560.000000.00000
86182015.04.17 06:14buy43120.131.946540.000000.00000
86192015.04.17 06:26buy43130.221.945540.000000.00000
86202015.04.17 08:59close43130.221.949540.000000.0000055.7219208.44
86212015.04.17 08:59close43120.131.949540.000000.0000024.6919233.13
86222015.04.17 08:59close43110.081.949540.000000.0000010.0219243.15
86232015.04.17 08:59close43090.051.949540.000000.00000-30.6619212.49
86242015.04.17 08:59close43080.031.949540.000000.00000-20.3019192.19
86252015.04.17 08:59close43070.021.949540.000000.00000-14.8919177.31
86262015.04.17 08:59close43060.011.949540.000001.96533-8.0919169.22
86272015.04.17 14:00sell43140.011.952120.000001.94862
86282015.04.17 15:09t/p43140.011.948620.000001.948622.2219171.44
86292015.04.20 16:00sell43150.011.945000.000001.94150
86302015.04.20 16:13sell43160.021.946080.000000.00000
86312015.04.21 06:32close43160.021.943950.000000.000002.7819174.21
86322015.04.21 06:32close43150.011.943950.000001.941500.7119174.92
86332015.04.21 08:00buy43170.011.941530.000001.94503
86342015.04.21 08:02buy43180.021.940500.000000.00000
86352015.04.21 08:04buy43190.031.939430.000000.00000
86362015.04.21 08:19buy43200.051.938430.000000.00000
86372015.04.21 08:22buy43210.081.937430.000000.00000
86382015.04.21 08:40buy43220.131.936400.000000.00000
86392015.04.21 09:11close43220.131.938280.000000.0000015.4719190.39
86402015.04.21 09:11close43210.081.938280.000000.000004.3019194.69
86412015.04.21 09:11close43200.051.938280.000000.00000-0.4819194.21
86422015.04.21 09:11close43190.031.938280.000000.00000-2.1819192.03
86432015.04.21 09:11close43180.021.938280.000000.00000-2.8219189.21
86442015.04.21 09:11close43170.011.938280.000001.94503-2.0619187.15
86452015.04.21 18:00sell43230.011.946340.000001.94284
86462015.04.21 18:14sell43240.021.947340.000000.00000
86472015.04.21 21:00close43240.021.945160.000000.000002.7619189.91
86482015.04.21 21:00close43230.011.945160.000001.942840.7419190.65
86492015.04.22 08:00buy43250.011.940390.000001.94389
86502015.04.22 08:03buy43260.021.939380.000000.00000
86512015.04.22 08:25buy43270.031.938360.000000.00000
86522015.04.22 08:30close43270.031.940330.000000.000003.7419194.39
86532015.04.22 08:30close43260.021.940330.000000.000001.2019195.59
86542015.04.22 08:30close43250.011.940330.000001.94389-0.0319195.56
86552015.04.22 08:30buy43280.011.940840.000001.94434
86562015.04.22 08:30buy43290.021.938850.000000.00000
86572015.04.22 08:30buy43300.031.937300.000000.00000
86582015.04.22 08:30close43300.031.939670.000000.000004.5019200.06
86592015.04.22 08:30close43290.021.939670.000000.000001.0419201.10
86602015.04.22 08:30close43280.011.939670.000001.94434-0.7419200.36
86612015.04.22 08:30buy43310.011.940440.000001.94394
86622015.04.22 08:46t/p43310.011.943940.000001.943942.2119202.57
86632015.04.22 08:46buy43320.011.944440.000001.94794
86642015.04.22 08:47buy43330.021.943130.000000.00000
86652015.04.22 08:50buy43340.031.942130.000000.00000
86662015.04.22 08:51buy43350.051.941120.000000.00000
86672015.04.22 08:51buy43360.081.940110.000000.00000
86682015.04.22 09:00close43360.081.941960.000000.000009.3719211.94
86692015.04.22 09:00close43350.051.941960.000000.000002.6619214.60
86702015.04.22 09:00close43340.031.941960.000000.00000-0.3219214.28
86712015.04.22 09:00close43330.021.941960.000000.00000-1.4819212.80
86722015.04.22 09:00close43320.011.941960.000001.94794-1.5719211.23
86732015.04.22 13:00sell43370.011.952760.000001.94926
86742015.04.22 13:00sell43380.021.953790.000000.00000
86752015.04.22 13:05sell43390.031.954800.000000.00000
86762015.04.22 13:59close43390.031.952900.000000.000003.6119214.84
86772015.04.22 13:59close43380.021.952900.000000.000001.1219215.96
86782015.04.22 13:59close43370.011.952900.000001.94926-0.0919215.87
86792015.04.22 13:59sell43400.011.952430.000001.94893
86802015.04.27 03:00buy43410.011.992930.000001.99643
86812015.04.27 19:00sell43420.021.991380.000000.00000
86822015.04.27 23:53t/p43410.011.996430.000001.996432.2119218.08
86832015.04.28 10:00buy43430.011.986170.000001.98967
86842015.04.28 10:07t/p43430.011.989670.000001.989672.2119220.29
86852015.04.28 10:07buy43440.011.990240.000001.99374
86862015.04.28 10:10buy43450.021.989220.000000.00000
86872015.04.28 10:12buy43460.031.988150.000000.00000
86882015.04.28 10:22close43460.031.990030.000000.000003.5619223.85
86892015.04.28 10:22close43450.021.990030.000000.000001.0219224.87
86902015.04.28 10:22close43440.011.990030.000001.99374-0.1319224.74
86912015.04.28 10:22buy43470.011.990560.000001.99406
86922015.04.28 10:25buy43480.021.989540.000000.00000
86932015.04.28 10:39buy43490.031.988540.000000.00000
86942015.04.28 10:47buy43500.051.987530.000000.00000
86952015.04.28 11:36close43500.051.989430.000000.000006.0119230.75
86962015.04.28 11:36close43490.031.989430.000000.000001.6919232.44
86972015.04.28 11:36close43480.021.989430.000000.00000-0.1419232.30
86982015.04.28 11:36close43470.011.989430.000001.99406-0.7219231.58
86992015.04.29 03:00sell43510.031.992530.000000.00000
87002015.04.29 03:07sell43520.051.993540.000000.00000
87012015.04.30 18:00buy43530.012.009930.000002.01343
87022015.04.30 20:15t/p43530.012.013430.000002.013432.2219233.80
87032015.05.01 02:00sell43540.082.023110.000000.00000
87042015.05.01 02:18sell43550.132.024170.000000.00000
87052015.05.01 02:25sell43560.222.025180.000000.00000
87062015.05.01 08:59close43560.222.016780.000000.00000117.0219350.82
87072015.05.01 08:59close43550.132.016780.000000.0000060.8319411.65
87082015.05.01 08:59close43540.082.016780.000000.0000032.0719443.72
87092015.05.01 08:59close43520.052.016780.000000.00000-72.8219370.90
87102015.05.01 08:59close43510.032.016780.000000.00000-45.6219325.28
87112015.05.01 08:59close43420.022.016780.000000.00000-31.7219293.57
87122015.05.01 08:59close43400.012.016780.000001.94893-40.3319253.23
87132015.06.01 08:00buy43570.012.149820.000002.15332
87142015.06.01 08:04buy43580.022.148820.000000.00000
87152015.06.01 08:05buy43590.032.147740.000000.00000
87162015.06.01 08:13buy43600.052.146730.000000.00000
87172015.06.01 08:19buy43610.082.145600.000000.00000
87182015.06.01 08:27buy43620.132.144510.000000.00000
87192015.06.01 08:30buy43630.222.143390.000000.00000
87202015.06.01 08:32buy43640.372.141350.000000.00000
87212015.06.01 17:06close43640.372.143950.000000.0000060.8919314.12
87222015.06.01 17:06close43630.222.143950.000000.000007.8019321.92
87232015.06.01 17:06close43620.132.143950.000000.00000-4.6119317.31
87242015.06.01 17:06close43610.082.143950.000000.00000-8.3519308.96
87252015.06.01 17:06close43600.052.143950.000000.00000-8.8019300.16
87262015.06.01 17:06close43590.032.143950.000000.00000-7.2019292.96
87272015.06.01 17:06close43580.022.143950.000000.00000-6.1619286.80
87282015.06.01 17:06close43570.012.143950.000002.15332-3.7219283.08
87292015.06.02 11:00sell43650.012.143140.000002.13964
87302015.06.02 11:41t/p43650.012.139640.000002.139642.2119285.29
87312015.06.02 11:41sell43660.012.139150.000002.13565
87322015.06.02 13:15t/p43660.012.135650.000002.135652.2219287.51
87332015.06.02 15:00buy43670.012.143160.000002.14666
87342015.06.02 15:25buy43680.022.142130.000000.00000
87352015.06.03 02:00sell43690.012.135080.000002.13158
87362015.06.03 02:01sell43700.022.136180.000000.00000
87372015.06.03 02:02sell43710.032.137220.000000.00000
87382015.06.03 02:06sell43720.052.138290.000000.00000
87392015.06.03 02:16sell43730.082.139310.000000.00000
87402015.06.03 03:00buy43740.032.139410.000000.00000
87412015.06.03 05:00sell43750.132.140560.000000.00000
87422015.06.03 05:57sell43760.222.141560.000000.00000
87432015.06.03 06:20close43740.032.142180.000000.000005.2619292.77
87442015.06.03 06:20close43680.022.142180.000000.00000-0.0819292.69
87452015.06.03 06:20close43670.012.142180.000002.14666-0.7019291.99
87462015.06.03 06:37close43760.222.139600.000000.0000027.3019319.29
87472015.06.03 06:37close43750.132.139600.000000.000007.9019327.19
87482015.06.03 06:37close43730.082.139600.000000.00000-1.4719325.72
87492015.06.03 06:37close43720.052.139600.000000.00000-4.1519321.57
87502015.06.03 06:37close43710.032.139600.000000.00000-4.5219317.05
87512015.06.03 06:37close43700.022.139600.000000.00000-4.3319312.72
87522015.06.03 06:37close43690.012.139600.000002.13158-2.8619309.86
87532015.06.03 11:00buy43770.012.141890.000002.14539
87542015.06.03 11:14buy43780.022.140740.000000.00000
87552015.06.03 12:00sell43790.012.140540.000002.13704
87562015.06.03 12:14sell43800.022.141550.000000.00000
87572015.06.03 12:14close43800.022.139300.000000.000002.8519312.71
87582015.06.03 12:14close43790.012.139300.000002.137040.7819313.49
87592015.06.03 12:14sell43810.012.138800.000002.13530
87602015.06.03 12:15sell43820.022.140050.000000.00000
87612015.06.03 12:15sell43830.032.141130.000000.00000
87622015.06.03 12:15sell43840.052.142240.000000.00000
87632015.06.03 12:19close43780.022.143140.000000.000003.0319316.52
87642015.06.03 12:19close43770.012.143140.000002.145390.7919317.31
87652015.06.03 12:19sell43850.082.143290.000000.00000
87662015.06.03 12:28close43850.082.141330.000000.000009.9319327.24
87672015.06.03 12:28close43840.052.141330.000000.000002.8819330.12
87682015.06.03 12:28close43830.032.141330.000000.00000-0.3819329.74
87692015.06.03 12:28close43820.022.141330.000000.00000-1.6219328.12
87702015.06.03 12:28close43810.012.141330.000002.13530-1.6019326.52
87712015.06.03 12:28sell43860.012.140740.000002.13724
87722015.06.03 12:30sell43870.022.141820.000000.00000
87732015.06.03 12:35sell43880.032.142820.000000.00000
87742015.06.03 12:37sell43890.052.143830.000000.00000
87752015.06.03 12:42close43890.052.142030.000000.000005.7019332.22
87762015.06.03 12:42close43880.032.142030.000000.000001.5019333.72
87772015.06.03 12:42close43870.022.142030.000000.00000-0.2719333.45
87782015.06.03 12:42close43860.012.142030.000002.13724-0.8119332.64
87792015.06.03 12:42sell43900.012.141540.000002.13804
87802015.06.03 12:43sell43910.022.142540.000000.00000
87812015.06.03 12:47sell43920.032.143920.000000.00000
87822015.06.03 13:11close43920.032.141810.000000.000004.0119336.65
87832015.06.03 13:11close43910.022.141810.000000.000000.9219337.57
87842015.06.03 13:11close43900.012.141810.000002.13804-0.1719337.40
87852015.06.03 16:00buy43930.012.146670.000002.15017
87862015.06.03 16:10buy43940.022.145640.000000.00000
87872015.06.03 16:47close43940.022.147730.000000.000002.6519340.05
87882015.06.03 16:47close43930.012.147730.000002.150170.6719340.72
87892015.06.03 16:47buy43950.012.148250.000002.15175
87902015.06.03 17:00sell43960.012.147030.000002.14353
87912015.06.03 17:56t/p43960.012.143530.000002.143532.2219342.94
87922015.06.03 17:56sell43970.012.143030.000002.13953
87932015.06.04 07:41t/p43950.012.151750.000002.151751.9819344.92
87942015.06.05 04:00buy43980.012.151940.000002.15544
87952015.06.05 12:31t/p43980.012.155440.000002.155442.2119347.13
87962015.06.05 14:00sell43990.022.162750.000000.00000
87972015.06.05 14:50sell44000.032.163770.000000.00000
87982015.06.08 08:57close44000.032.158740.000000.000009.6619356.79
87992015.06.08 08:57close43990.022.158740.000000.000005.1619361.95
88002015.06.08 08:57close43970.012.158740.000002.13953-9.7619352.19
88012015.06.08 10:00buy44010.012.153540.000002.15704
88022015.06.08 12:35t/p44010.012.157040.000002.157042.2219354.41
88032015.06.09 05:00sell44020.012.158070.000002.15457
88042015.06.09 05:25sell44030.022.159090.000000.00000
88052015.06.09 05:59sell44040.032.160120.000000.00000
88062015.06.09 06:30close44040.032.158200.000000.000003.6419358.05
88072015.06.09 06:30close44030.022.158200.000000.000001.1319359.18
88082015.06.09 06:30close44020.012.158200.000002.15457-0.0819359.10
88092015.06.09 10:00buy44050.012.146840.000002.15034
88102015.06.09 10:00buy44060.022.145840.000000.00000
88112015.06.09 10:04buy44070.032.144830.000000.00000
88122015.06.09 10:20buy44080.052.143760.000000.00000
88132015.06.09 10:31close44080.052.145630.000000.000005.9219365.02
88142015.06.09 10:31close44070.032.145630.000000.000001.5119366.53
88152015.06.09 10:31close44060.022.145630.000000.00000-0.2719366.26
88162015.06.09 10:31close44050.012.145630.000002.15034-0.7719365.49
88172015.06.09 10:31buy44090.012.146130.000002.14963
88182015.06.09 10:34buy44100.022.145070.000000.00000
88192015.06.09 10:49buy44110.032.144030.000000.00000
88202015.06.09 10:57buy44120.052.143030.000000.00000
88212015.06.09 10:58buy44130.082.142030.000000.00000
88222015.06.09 10:59buy44140.132.141030.000000.00000
88232015.06.09 12:43close44140.132.142940.000000.0000015.7119381.20
88242015.06.09 12:43close44130.082.142940.000000.000004.6119385.81
88252015.06.09 12:43close44120.052.142940.000000.00000-0.2919385.52
88262015.06.09 12:43close44110.032.142940.000000.00000-2.0719383.45
88272015.06.09 12:43close44100.022.142940.000000.00000-2.6919380.76
88282015.06.09 12:43close44090.012.142940.000002.14963-2.0219378.74
88292015.06.09 18:00sell44150.012.155210.000002.15171
88302015.06.10 00:23t/p44150.012.151710.000002.151712.2519380.98
88312015.06.10 09:00buy44160.012.146470.000002.14997
88322015.06.10 10:43t/p44160.012.149970.000002.149972.2119383.19
88332015.06.10 14:00sell44170.012.154020.000002.15052
88342015.06.10 14:24sell44180.022.155040.000000.00000
88352015.06.10 14:32sell44190.032.156130.000000.00000
88362015.06.10 14:48sell44200.052.157130.000000.00000
88372015.06.10 14:51sell44210.082.158180.000000.00000
88382015.06.10 14:57sell44220.132.159230.000000.00000
88392015.06.10 14:58sell44230.222.160240.000000.00000
88402015.06.10 15:04close44230.222.158270.000000.0000027.4219410.61
88412015.06.10 15:04close44220.132.158270.000000.000007.9019418.51
88422015.06.10 15:04close44210.082.158270.000000.00000-0.4519418.06
88432015.06.10 15:04close44200.052.158270.000000.00000-3.6119414.45
88442015.06.10 15:04close44190.032.158270.000000.00000-4.0719410.38
88452015.06.10 15:04close44180.022.158270.000000.00000-4.0819406.30
88462015.06.10 15:04close44170.012.158270.000002.15052-2.6919403.61
88472015.06.15 12:00buy44240.012.221140.000002.22464
88482015.06.15 12:04buy44250.022.220110.000000.00000
88492015.06.15 12:09buy44260.032.219080.000000.00000
88502015.06.15 12:29close44260.032.222290.000000.000006.0919409.70
88512015.06.15 12:29close44250.022.222290.000000.000002.7519412.45
88522015.06.15 12:29close44240.012.222290.000002.224640.7319413.18
88532015.06.15 12:29buy44270.012.221420.000002.22492
88542015.06.15 12:29buy44280.022.220370.000000.00000
88552015.06.15 12:29buy44290.032.219340.000000.00000
88562015.06.15 12:29close44290.032.221680.000000.000004.4419417.62
88572015.06.15 12:29close44280.022.221680.000000.000001.6519419.27
88582015.06.15 12:29close44270.012.221680.000002.224920.1619419.43
88592015.06.15 12:29buy44300.012.221140.000002.22464
88602015.06.15 12:29buy44310.022.219990.000000.00000
88612015.06.15 12:29buy44320.032.218970.000000.00000
88622015.06.15 12:30buy44330.052.216520.000000.00000
88632015.06.15 12:30close44330.052.219180.000000.000008.4119427.84
88642015.06.15 12:30close44320.032.219180.000000.000000.4019428.24
88652015.06.15 12:30close44310.022.219180.000000.00000-1.0219427.22
88662015.06.15 12:30close44300.012.219180.000002.22464-1.2419425.98
88672015.06.15 12:30buy44340.012.219680.000002.22318
88682015.06.15 12:34buy44350.022.218680.000000.00000
88692015.06.15 12:40buy44360.032.217680.000000.00000
88702015.06.15 12:42buy44370.052.216630.000000.00000
88712015.06.15 12:59close44370.052.218490.000000.000005.8919431.87
88722015.06.15 12:59close44360.032.218490.000000.000001.5319433.40
88732015.06.15 12:59close44350.022.218490.000000.00000-0.2419433.16
88742015.06.15 12:59close44340.012.218490.000002.22318-0.7519432.41
88752015.06.15 12:59buy44380.012.219030.000002.22253
88762015.06.15 14:58t/p44380.012.222530.000002.222532.2119434.62
88772015.06.15 19:00sell44390.012.230710.000002.22721
88782015.06.15 19:04sell44400.022.231750.000000.00000
88792015.06.15 19:12close44400.022.229530.000000.000002.8119437.43
88802015.06.15 19:12close44390.012.229530.000002.227210.7419438.17
88812015.06.15 19:12sell44410.012.229120.000002.22562
88822015.06.15 19:15sell44420.022.230180.000000.00000
88832015.06.15 19:30sell44430.032.231220.000000.00000
88842015.06.15 20:42close44430.032.229340.000000.000003.5719441.74
88852015.06.15 20:42close44420.022.229340.000000.000001.0619442.80
88862015.06.15 20:42close44410.012.229340.000002.22562-0.1419442.66
88872015.06.22 07:00buy44440.012.297930.000002.30143
88882015.06.22 07:03buy44450.022.296880.000000.00000
88892015.06.22 07:04buy44460.032.295840.000000.00000
88902015.06.22 07:19close44460.032.297740.000000.000003.6019446.26
88912015.06.22 07:19close44450.022.297740.000000.000001.0819447.34
88922015.06.22 07:19close44440.012.297740.000002.30143-0.1219447.22
88932015.06.22 07:19buy44470.012.298340.000002.30184
88942015.06.22 07:22buy44480.022.297340.000000.00000
88952015.06.22 07:40buy44490.032.296330.000000.00000
88962015.06.22 07:52close44490.032.298180.000000.000003.5119450.73
88972015.06.22 07:52close44480.022.298180.000000.000001.0619451.79
88982015.06.22 07:52close44470.012.298180.000002.30184-0.1019451.69
88992015.06.22 07:52buy44500.012.298740.000002.30224
89002015.06.22 09:49t/p44500.012.302240.000002.302242.2119453.90
89012015.06.22 10:00sell44510.012.300810.000002.29731
89022015.06.22 10:23sell44520.022.301830.000000.00000
89032015.06.22 10:30close44520.022.299680.000000.000002.7219456.62
89042015.06.22 10:30close44510.012.299680.000002.297310.7219457.34
89052015.06.22 10:30sell44530.012.299030.000002.29553
89062015.06.22 10:32sell44540.022.300040.000000.00000
89072015.06.22 10:33sell44550.032.301040.000000.00000
89082015.06.22 10:39sell44560.052.302110.000000.00000
89092015.06.22 10:40sell44570.082.303210.000000.00000
89102015.06.22 10:41close44570.082.301230.000000.0000010.0219467.36
89112015.06.22 10:41close44560.052.301230.000000.000002.7819470.14
89122015.06.22 10:41close44550.032.301230.000000.00000-0.3619469.78
89132015.06.22 10:41close44540.022.301230.000000.00000-1.5119468.27
89142015.06.22 10:41close44530.012.301230.000002.29553-1.3919466.88
89152015.06.22 10:41sell44580.012.300710.000002.29721
89162015.06.22 10:46sell44590.022.301720.000000.00000
89172015.06.22 11:00close44590.022.299550.000000.000002.7519469.63
89182015.06.22 11:00close44580.012.299550.000002.297210.7319470.36
89192015.06.22 16:00buy44600.012.301540.000002.30504
89202015.06.22 17:00sell44610.012.303070.000002.29957
89212015.06.22 18:35t/p44600.012.305040.000002.305042.2219472.58
89222015.06.23 01:44t/p44610.012.299570.000002.299572.2619474.84
89232015.06.23 07:00buy44620.012.303920.000002.30742
89242015.06.23 07:08buy44630.022.302840.000000.00000
89252015.06.23 07:29buy44640.032.301830.000000.00000
89262015.06.23 08:00sell44650.012.302310.000002.29881
89272015.06.23 08:02sell44660.022.303310.000000.00000
89282015.06.23 08:03close44640.032.303720.000000.000003.5919478.43
89292015.06.23 08:03close44630.022.303720.000000.000001.1119479.54
89302015.06.23 08:03close44620.012.303720.000002.30742-0.1219479.42
89312015.06.23 08:04sell44670.032.304310.000000.00000
89322015.06.23 08:50sell44680.052.305520.000000.00000
89332015.06.23 12:30close44680.052.303380.000000.000006.7619486.18
89342015.06.23 12:30close44670.032.303380.000000.000001.7619487.94
89352015.06.23 12:30close44660.022.303380.000000.00000-0.0919487.85
89362015.06.23 12:30close44650.012.303380.000002.29881-0.6819487.17
89372015.06.23 16:00buy44690.012.299310.000002.30281
89382015.06.23 16:18buy44700.022.298310.000000.00000
89392015.06.23 16:30buy44710.032.297190.000000.00000
89402015.06.23 16:53close44710.032.299120.000000.000003.6619490.83
89412015.06.23 16:53close44700.022.299120.000000.000001.0219491.85
89422015.06.23 16:53close44690.012.299120.000002.30281-0.1219491.73
89432015.06.23 16:53buy44720.012.299520.000002.30302
89442015.06.24 08:00sell44730.012.296880.000002.29338
89452015.06.24 08:19t/p44730.012.293380.000002.293382.2119493.94
89462015.06.24 08:19sell44740.012.292830.000002.28933
89472015.06.24 08:26sell44750.022.293900.000000.00000
89482015.06.24 08:37close44750.022.291730.000000.000002.7519496.69
89492015.06.24 08:37close44740.012.291730.000002.289330.6919497.38
89502015.06.24 08:37sell44760.012.291240.000002.28774
89512015.06.24 08:41sell44770.022.292320.000000.00000
89522015.06.24 08:46sell44780.032.293320.000000.00000
89532015.06.24 08:51sell44790.052.294430.000000.00000
89542015.06.24 09:05close44790.052.292540.000000.000005.9819503.36
89552015.06.24 09:05close44780.032.292540.000000.000001.4919504.85
89562015.06.24 09:05close44770.022.292540.000000.00000-0.2819504.57
89572015.06.24 09:05close44760.012.292540.000002.28774-0.8219503.75
89582015.06.24 10:00buy44800.022.290920.000000.00000
89592015.06.24 10:23buy44810.032.289920.000000.00000
89602015.06.24 10:29buy44820.052.288840.000000.00000
89612015.06.24 10:39close44820.052.291500.000000.000008.4119512.16
89622015.06.24 10:39close44810.032.291500.000000.000003.0019515.16
89632015.06.24 10:39close44800.022.291500.000000.000000.7419515.90
89642015.06.24 10:39close44720.012.291500.000002.30302-5.1519510.76
89652015.06.24 10:39buy44830.012.292000.000002.29550
89662015.06.24 10:40buy44840.022.290990.000000.00000
89672015.06.24 10:53buy44850.032.289990.000000.00000
89682015.06.24 10:57buy44860.052.288980.000000.00000
89692015.06.24 11:13close44860.052.290890.000000.000006.0419516.80
89702015.06.24 11:13close44850.032.290890.000000.000001.7119518.51
89712015.06.24 11:13close44840.022.290890.000000.00000-0.1319518.38
89722015.06.24 11:13close44830.012.290890.000002.29550-0.7019517.68
89732015.06.25 19:00sell44870.012.275920.000002.27242
89742015.06.25 19:01sell44880.022.276940.000000.00000
89752015.06.25 19:08sell44890.032.278050.000000.00000
89762015.06.25 20:00buy44900.012.278320.000002.28182
89772015.06.25 20:03buy44910.022.277310.000000.00000
89782015.06.25 20:59close44910.022.279520.000000.000002.7919520.47
89792015.06.25 20:59close44900.012.279520.000002.281820.7619521.23
89802015.06.25 20:59buy44920.012.279920.000002.28342
89812015.06.25 21:08sell44930.052.279120.000000.00000
89822015.06.25 21:34sell44940.082.280500.000000.00000
89832015.06.25 21:35sell44950.132.281860.000000.00000
89842015.06.25 21:35sell44960.222.283190.000000.00000
89852015.06.25 21:35t/p44920.012.283420.000002.283422.2219523.45
89862015.06.25 21:39sell44970.372.285860.000000.00000
89872015.06.25 21:52sell44980.402.287940.000000.00000
89882015.06.25 21:52sell44990.402.290120.000000.00000
89892015.06.25 21:57sell45000.402.292160.000000.00000
89902015.06.25 22:24close45000.402.286820.000000.00000135.1219658.57
89912015.06.25 22:24close44990.402.286820.000000.0000083.5019742.07
89922015.06.25 22:24close44980.402.286820.000000.0000028.3419770.41
89932015.06.25 22:24close44970.372.286820.000000.00000-22.4719747.94
89942015.06.25 22:24close44960.222.286820.000000.00000-50.5219697.42
89952015.06.25 22:24close44950.132.286820.000000.00000-40.7919656.63
89962015.06.25 22:24close44940.082.286820.000000.00000-31.9919624.64
89972015.06.25 22:24close44930.052.286820.000000.00000-24.3619600.28
89982015.06.25 22:24close44890.032.286820.000000.00000-16.6519583.63
89992015.06.25 22:24close44880.022.286820.000000.00000-12.5019571.13
90002015.06.25 22:24close44870.012.286820.000002.27242-6.9019564.23
90012015.06.29 05:00buy45010.012.298430.000002.30193
90022015.06.29 05:04buy45020.022.297430.000000.00000
90032015.06.29 05:13close45020.022.299520.000000.000002.6419566.87
90042015.06.29 05:13close45010.012.299520.000002.301930.6919567.56
90052015.06.29 05:13buy45030.012.300180.000002.30368
90062015.06.29 06:00sell45040.012.299120.000002.29562
90072015.06.29 06:11t/p45040.012.295620.000002.295622.2219569.78
90082015.06.29 06:11sell45050.012.295120.000002.29162
90092015.06.29 06:14sell45060.022.296130.000000.00000
90102015.06.29 06:18sell45070.032.297130.000000.00000
90112015.06.29 06:24sell45080.052.298130.000000.00000
90122015.06.29 06:35sell45090.082.299140.000000.00000
90132015.06.29 06:36close45090.082.297230.000000.000009.6719579.45
90142015.06.29 06:36close45080.052.297230.000000.000002.8419582.29
90152015.06.29 06:36close45070.032.297230.000000.00000-0.1919582.10
90162015.06.29 06:36close45060.022.297230.000000.00000-1.3919580.71
90172015.06.29 06:36close45050.012.297230.000002.29162-1.3319579.38
90182015.06.29 06:36sell45100.012.296740.000002.29324
90192015.06.29 08:00buy45110.022.298040.000000.00000
90202015.06.29 08:18close45110.022.300550.000000.000003.1819582.56
90212015.06.29 08:18close45030.012.300550.000002.303680.2319582.79
90222015.06.29 08:18buy45120.012.301050.000002.30455
90232015.06.29 08:20buy45130.022.299940.000000.00000
90242015.06.29 08:34close45130.022.302130.000000.000002.7719585.56
90252015.06.29 08:34close45120.012.302130.000002.304550.6819586.24
90262015.06.29 08:35buy45140.012.302630.000002.30613
90272015.06.29 08:36buy45150.022.301620.000000.00000
90282015.06.29 08:37buy45160.032.300540.000000.00000
90292015.06.29 08:39buy45170.052.299490.000000.00000
90302015.06.29 08:44buy45180.082.298420.000000.00000
90312015.06.29 09:00sell45190.022.299130.000000.00000
90322015.06.29 09:01sell45200.032.300140.000000.00000
90332015.06.29 09:16close45200.032.297910.000000.000004.2319590.47
90342015.06.29 09:16close45190.022.297910.000000.000001.5519592.02
90352015.06.29 09:16close45100.012.297910.000002.29324-0.7419591.28
90362015.06.29 09:16sell45210.012.297590.000002.29409
90372015.06.29 09:21sell45220.022.298650.000000.00000
90382015.06.29 09:39sell45230.032.299740.000000.00000
90392015.06.29 09:39close45180.082.300340.000000.000009.7119600.99
90402015.06.29 09:39close45170.052.300340.000000.000002.6919603.68
90412015.06.29 09:39close45160.032.300340.000000.00000-0.3719603.31
90422015.06.29 09:39close45150.022.300340.000000.00000-1.6219601.69
90432015.06.29 09:39close45140.012.300340.000002.30613-1.4419600.25
90442015.06.29 09:42sell45240.052.300830.000000.00000
90452015.06.29 09:47close45240.052.298930.000000.000006.0119606.26
90462015.06.29 09:47close45230.032.298930.000000.000001.5419607.80
90472015.06.29 09:47close45220.022.298930.000000.00000-0.3519607.45
90482015.06.29 09:47close45210.012.298930.000002.29409-0.8519606.60
90492015.06.29 09:47sell45250.012.298400.000002.29490
90502015.06.29 09:51sell45260.022.299420.000000.00000
90512015.06.29 09:57sell45270.032.300440.000000.00000
90522015.06.29 10:22close45270.032.298530.000000.000003.6319610.23
90532015.06.29 10:22close45260.022.298530.000000.000001.1219611.35
90542015.06.29 10:22close45250.012.298530.000002.29490-0.0819611.27
90552015.06.29 19:00buy45280.012.288230.000002.29173
90562015.06.29 19:02buy45290.022.287230.000000.00000
90572015.06.29 19:05close45290.022.289450.000000.000002.8119614.08
90582015.06.29 19:05close45280.012.289450.000002.291730.7719614.85
90592015.06.29 19:05buy45300.012.289970.000002.29347
90602015.06.29 19:47t/p45300.012.293470.000002.293472.2119617.06
90612015.06.29 19:47buy45310.012.294140.000002.29764
90622015.06.29 19:48buy45320.022.293090.000000.00000
90632015.06.29 19:54buy45330.032.291870.000000.00000
90642015.06.29 20:03close45330.032.293830.000000.000003.7219620.78
90652015.06.29 20:03close45320.022.293830.000000.000000.9419621.72
90662015.06.29 20:03close45310.012.293830.000002.29764-0.2019621.52
90672015.06.30 00:00sell45340.012.300410.000002.29691
90682015.06.30 00:37sell45350.022.301450.000000.00000
90692015.06.30 01:00close45350.022.299000.000000.000003.1019624.62
90702015.06.30 01:00close45340.012.299000.000002.296910.9019625.52
90712015.10.01 17:00sell45360.012.365340.000002.36184
90722015.10.01 17:02sell45370.022.366500.000000.00000
90732015.10.01 17:53close45370.022.364250.000000.000002.8419628.36
90742015.10.01 17:53close45360.012.364250.000002.361840.6919629.05
90752015.10.01 17:53sell45380.012.363830.000002.36033
90762015.10.02 01:30t/p45380.012.360330.000002.360332.2519631.29
90772015.10.02 10:00buy45390.012.362410.000002.36591
90782015.10.02 11:58t/p45390.012.365910.000002.365912.2119633.50
90792015.10.02 14:00sell45400.012.366720.000002.36322
90802015.10.02 14:01sell45410.022.367730.000000.00000
90812015.10.02 14:02close45410.022.365640.000000.000002.6519636.15
90822015.10.02 14:02close45400.012.365640.000002.363220.6819636.83
90832015.10.02 14:02sell45420.012.365170.000002.36167
90842015.10.02 14:04sell45430.022.366240.000000.00000
90852015.10.02 14:04sell45440.032.367240.000000.00000
90862015.10.02 14:08sell45450.052.368340.000000.00000
90872015.10.02 14:15close45450.052.366440.000000.000006.0119642.84
90882015.10.02 14:15close45440.032.366440.000000.000001.5219644.36
90892015.10.02 14:15close45430.022.366440.000000.00000-0.2519644.11
90902015.10.02 14:15close45420.012.366440.000002.36167-0.8019643.31
90912015.10.02 14:15sell45460.012.365940.000002.36244
90922015.10.02 14:19sell45470.022.366940.000000.00000
90932015.10.02 14:25sell45480.032.367940.000000.00000
90942015.10.02 14:29close45480.032.366030.000000.000003.6219646.93
90952015.10.02 14:29close45470.022.366030.000000.000001.1619648.09
90962015.10.02 14:29close45460.012.366030.000002.36244-0.0519648.04
90972015.10.02 14:29sell45490.012.365430.000002.36193
90982015.10.02 14:44t/p45490.012.361930.000002.361932.2119650.25
90992015.10.02 14:44sell45500.012.361380.000002.35788
91002015.10.02 14:46sell45510.022.362520.000000.00000
91012015.10.02 14:49sell45520.032.363540.000000.00000
91022015.10.02 15:10close45520.032.361650.000000.000003.5819653.83
91032015.10.02 15:10close45510.022.361650.000000.000001.1019654.93
91042015.10.02 15:10close45500.012.361650.000002.35788-0.1719654.76
91052015.10.06 12:00sell45530.012.337230.000002.33373
91062015.10.06 12:24sell45540.022.338230.000000.00000
91072015.10.06 12:30sell45550.032.339310.000000.00000
91082015.10.06 12:47sell45560.052.340310.000000.00000
91092015.10.06 13:44close45560.052.338010.000000.000007.2819662.04
91102015.10.06 13:44close45550.032.338010.000000.000002.4619664.50
91112015.10.06 13:44close45540.022.338010.000000.000000.2819664.78
91122015.10.06 13:44close45530.012.338010.000002.33373-0.4919664.29
91132015.10.06 17:00buy45570.012.327140.000002.33064
91142015.10.06 17:00buy45580.022.326140.000000.00000
91152015.10.06 17:33close45580.022.328230.000000.000002.6419666.93
91162015.10.06 17:33close45570.012.328230.000002.330640.6919667.62
91172015.10.06 17:33buy45590.012.328640.000002.33214
91182015.10.07 21:00sell45600.012.316510.000002.31301
91192015.10.08 00:31t/p45600.012.313010.000002.313012.3319669.96
91202015.10.08 13:00buy45610.022.312860.000000.00000
91212015.10.08 13:17buy45620.032.311780.000000.00000
91222015.10.08 13:20buy45630.052.310540.000000.00000
91232015.10.08 13:21buy45640.082.309350.000000.00000
91242015.10.08 13:43close45640.082.312130.000000.0000014.0619684.02
91252015.10.08 13:43close45630.052.312130.000000.000005.0319689.05
91262015.10.08 13:43close45620.032.312130.000000.000000.6619689.71
91272015.10.08 13:43close45610.022.312130.000000.00000-0.9219688.79
91282015.10.08 13:43close45590.012.312130.000002.33214-10.7619678.03
91292015.10.08 13:43buy45650.012.312530.000002.31603
91302015.10.08 13:45buy45660.022.311530.000000.00000
91312015.10.08 14:00close45660.022.313710.000000.000002.7619680.79
91322015.10.08 14:00close45650.012.313710.000002.316030.7419681.53
91332015.10.13 00:00sell45670.012.287220.000002.28372
91342015.10.13 00:25sell45680.022.288240.000000.00000
91352015.10.13 00:29sell45690.032.289240.000000.00000
91362015.10.13 00:46sell45700.052.290340.000000.00000
91372015.10.13 00:48sell45710.082.291340.000000.00000
91382015.10.13 00:49sell45720.132.292420.000000.00000
91392015.10.13 00:50sell45730.222.293610.000000.00000
91402015.10.13 00:55close45730.222.291410.000000.0000030.6119712.14
91412015.10.13 00:55close45720.132.291410.000000.000008.3019720.44
91422015.10.13 00:55close45710.082.291410.000000.00000-0.3619720.08
91432015.10.13 00:55close45700.052.291410.000000.00000-3.3819716.70
91442015.10.13 00:55close45690.032.291410.000000.00000-4.1219712.58
91452015.10.13 00:55close45680.022.291410.000000.00000-4.0119708.57
91462015.10.13 00:55close45670.012.291410.000002.28372-2.6519705.92
91472015.10.13 00:55sell45740.012.290820.000002.28732
91482015.10.13 00:55sell45750.022.291820.000000.00000
91492015.10.13 00:55sell45760.032.292820.000000.00000
91502015.10.13 00:58close45760.032.290830.000000.000003.7719709.69
91512015.10.13 00:58close45750.022.290830.000000.000001.2519710.94
91522015.10.13 00:58close45740.012.290830.000002.28732-0.0119710.93
91532015.10.13 00:58sell45770.012.290240.000002.28674
91542015.10.13 08:30t/p45770.012.286740.000002.286742.2119713.14
91552015.10.13 11:00buy45780.012.276330.000002.27983
91562015.10.13 11:01buy45790.022.275330.000000.00000
91572015.10.13 11:03buy45800.032.274330.000000.00000
91582015.10.13 11:13buy45810.052.273330.000000.00000
91592015.10.13 11:22close45810.052.275130.000000.000005.6919718.83
91602015.10.13 11:22close45800.032.275130.000000.000001.5119720.34
91612015.10.13 11:22close45790.022.275130.000000.00000-0.2519720.09
91622015.10.13 11:22close45780.012.275130.000002.27983-0.7619719.33
91632015.10.13 11:22buy45820.012.275650.000002.27915
91642015.10.13 11:24buy45830.022.274530.000000.00000
91652015.10.13 11:32close45830.022.276650.000000.000002.6819722.01
91662015.10.13 11:32close45820.012.276650.000002.279150.6319722.64
91672015.10.13 11:32buy45840.012.277330.000002.28083
91682015.10.13 11:33buy45850.022.276330.000000.00000
91692015.10.13 11:41close45850.022.278530.000000.000002.7819725.42
91702015.10.13 11:41close45840.012.278530.000002.280830.7619726.18
91712015.10.13 11:41buy45860.012.278990.000002.28249
91722015.10.13 11:53buy45870.022.277940.000000.00000
91732015.10.13 11:55buy45880.032.276940.000000.00000
91742015.10.13 13:12close45880.032.278830.000000.000003.5819729.76
91752015.10.13 13:12close45870.022.278830.000000.000001.1219730.88
91762015.10.13 13:12close45860.012.278830.000002.28249-0.1019730.78
91772015.10.13 21:04sell45890.012.295010.000002.29151
91782015.10.13 21:26sell45900.022.296160.000000.00000
91792015.10.13 21:54sell45910.032.297170.000000.00000
91802015.10.13 21:54sell45920.052.298240.000000.00000
91812015.10.13 22:37close45920.052.296340.000000.000006.0119736.79
91822015.10.13 22:37close45910.032.296340.000000.000001.5819738.37
91832015.10.13 22:37close45900.022.296340.000000.00000-0.2319738.14
91842015.10.13 22:37close45890.012.296340.000002.29151-0.8419737.30
91852015.10.14 08:00buy45930.012.273730.000002.27723
91862015.10.14 08:02buy45940.022.272730.000000.00000
91872015.10.14 08:02buy45950.032.271720.000000.00000
91882015.10.14 08:05buy45960.052.270710.000000.00000
91892015.10.14 08:08close45960.052.272530.000000.000005.7519743.05
91902015.10.14 08:08close45950.032.272530.000000.000001.5419744.59
91912015.10.14 08:08close45940.022.272530.000000.00000-0.2519744.34
91922015.10.14 08:08close45930.012.272530.000002.27723-0.7619743.58
91932015.10.14 08:08buy45970.012.273140.000002.27664
91942015.10.14 08:12buy45980.022.272010.000000.00000
91952015.10.14 08:22close45980.022.274140.000000.000002.6919746.27
91962015.10.14 08:22close45970.012.274140.000002.276640.6319746.90
91972015.10.14 08:22buy45990.012.274640.000002.27814
91982015.10.14 08:28buy46000.022.273630.000000.00000
91992015.10.14 08:29buy46010.032.272530.000000.00000
92002015.10.14 08:30buy46020.052.270010.000000.00000
92012015.10.14 08:34close46020.052.272660.000000.000008.3719755.27
92022015.10.14 08:34close46010.032.272660.000000.000000.2419755.51
92032015.10.14 08:34close46000.022.272660.000000.00000-1.2319754.28
92042015.10.14 08:34close45990.012.272660.000002.27814-1.2619753.02
92052015.10.14 08:34buy46030.012.273160.000002.27666
92062015.10.14 08:40t/p46030.012.276660.000002.276662.2119755.23
92072015.10.14 08:40buy46040.012.277130.000002.28063
92082015.10.14 08:42buy46050.022.276050.000000.00000
92092015.10.14 08:48buy46060.032.275030.000000.00000
92102015.10.14 08:49close46060.032.276940.000000.000003.6219758.85
92112015.10.14 08:49close46050.022.276940.000000.000001.1219759.97
92122015.10.14 08:49close46040.012.276940.000002.28063-0.1219759.85
92132015.10.14 08:49buy46070.012.277440.000002.28094
92142015.10.14 08:50buy46080.022.276430.000000.00000
92152015.10.14 08:53close46080.022.278630.000000.000002.7819762.63
92162015.10.14 08:53close46070.012.278630.000002.280940.7519763.38
92172015.10.14 08:53buy46090.012.279130.000002.28263
92182015.10.14 08:54buy46100.022.278130.000000.00000
92192015.10.14 09:02close46100.022.280230.000000.000002.6519766.03
92202015.10.14 09:02close46090.012.280230.000002.282630.6919766.72
92212015.10.14 19:00sell46110.012.280140.000002.27664
92222015.10.14 19:00sell46120.022.281140.000000.00000
92232015.10.14 19:05close46120.022.279020.000000.000002.6819769.40
92242015.10.14 19:05close46110.012.279020.000002.276640.7119770.11
92252015.10.14 19:05sell46130.012.278610.000002.27511
92262015.10.14 19:19t/p46130.012.275110.000002.275112.2119772.32
92272015.10.14 19:19sell46140.012.274420.000002.27092
92282015.10.14 19:19sell46150.022.275420.000000.00000
92292015.10.14 19:24close46150.022.273310.000000.000002.6619774.98
92302015.10.14 19:24close46140.012.273310.000002.270920.7019775.68
92312015.10.14 19:24sell46160.012.272820.000002.26932
92322015.10.14 19:24sell46170.022.273850.000000.00000
92332015.10.14 19:25sell46180.032.274910.000000.00000
92342015.10.14 19:26sell46190.052.276210.000000.00000
92352015.10.14 19:29sell46200.082.277220.000000.00000
92362015.10.14 19:35sell46210.132.278330.000000.00000
92372015.10.14 19:53close46210.132.276040.000000.0000018.8219794.50
92382015.10.14 19:53close46200.082.276040.000000.000005.9719800.47
92392015.10.14 19:53close46190.052.276040.000000.000000.5419801.01
92402015.10.14 19:53close46180.032.276040.000000.00000-2.1419798.87
92412015.10.14 19:53close46170.022.276040.000000.00000-2.7719796.10
92422015.10.14 19:53close46160.012.276040.000002.26932-2.0319794.07
92432015.10.14 19:54sell46220.012.275530.000002.27203
92442015.10.14 19:56sell46230.022.276590.000000.00000
92452015.10.14 19:56sell46240.032.277730.000000.00000
92462015.10.14 19:56sell46250.052.278730.000000.00000
92472015.10.14 20:00buy46260.012.279450.000002.28295
92482015.10.14 21:40close46250.052.276900.000000.000005.7919799.86
92492015.10.14 21:40close46240.032.276900.000000.000001.5719801.43
92502015.10.14 21:40close46230.022.276900.000000.00000-0.3919801.04
92512015.10.14 21:40close46220.012.276900.000002.27203-0.8719800.17
92522015.10.16 02:00sell46270.012.260140.000002.25664
92532015.10.16 02:00sell46280.022.261230.000000.00000
92542015.10.16 02:00sell46290.032.262240.000000.00000
92552015.10.16 02:08sell46300.052.263280.000000.00000
92562015.10.16 02:22sell46310.082.264300.000000.00000
92572015.10.16 02:50close46310.082.262440.000000.000009.4119809.58
92582015.10.16 02:50close46300.052.262440.000000.000002.6619812.24
92592015.10.16 02:50close46290.032.262440.000000.00000-0.3819811.86
92602015.10.16 02:50close46280.022.262440.000000.00000-1.5319810.33
92612015.10.16 02:50close46270.012.262440.000002.25664-1.4519808.88
92622015.10.16 02:50sell46320.012.261880.000002.25838
92632015.10.16 02:57sell46330.022.262930.000000.00000
92642015.10.18 22:00buy46340.022.266000.000000.00000
92652015.10.19 00:22close46340.022.272230.000000.000007.7319816.60
92662015.10.19 00:22close46260.012.272230.000002.28295-4.9519811.66
92672015.10.19 01:00sell46350.032.273720.000000.00000
92682015.10.19 02:46close46350.032.266810.000000.0000013.1119824.77
92692015.10.19 02:46close46330.022.266810.000000.00000-4.8319819.93
92702015.10.19 02:46close46320.012.266810.000002.25838-3.0819816.85
92712015.10.20 09:00buy46360.012.267430.000002.27093
92722015.10.20 09:35buy46370.022.266430.000000.00000
92732015.10.20 09:46close46370.022.268530.000000.000002.6619819.51
92742015.10.20 09:46close46360.012.268530.000002.270930.7019820.21
92752015.10.20 09:46buy46380.012.268940.000002.27244
92762015.10.20 09:58buy46390.022.267930.000000.00000
92772015.10.20 12:40close46390.022.270040.000000.000002.6719822.88
92782015.10.20 12:40close46380.012.270040.000002.272440.6919823.57
92792015.10.20 16:00sell46400.012.290110.000002.28661
92802015.10.20 16:35t/p46400.012.286610.000002.286612.2119825.78
92812015.10.20 16:35sell46410.012.285950.000002.28245
92822015.10.20 16:41sell46420.022.287030.000000.00000
92832015.10.20 16:51sell46430.032.288130.000000.00000
92842015.10.20 19:29close46430.032.286220.000000.000003.6219829.40
92852015.10.20 19:29close46420.022.286220.000000.000001.0219830.42
92862015.10.20 19:29close46410.012.286220.000002.28245-0.1719830.25
92872015.10.21 20:00buy46440.012.295340.000002.29884
92882015.10.21 20:08buy46450.022.294310.000000.00000
92892015.10.21 20:47close46450.022.296490.000000.000002.7619833.01
92902015.10.21 20:47close46440.012.296490.000002.298840.7319833.74
92912015.10.21 20:47buy46460.012.297070.000002.30057
92922015.10.21 21:02sell46470.012.298470.000002.29497
92932015.10.21 22:07t/p46470.012.294970.000002.294972.2119835.95
92942015.10.22 03:00buy46480.022.283820.000000.00000
92952015.10.22 03:05buy46490.032.282810.000000.00000
92962015.10.22 03:23buy46500.052.281730.000000.00000
92972015.10.22 03:23buy46510.082.280530.000000.00000
92982015.10.22 03:49close46510.082.283120.000000.0000013.1019849.05
92992015.10.22 03:49close46500.052.283120.000000.000004.3919853.44
93002015.10.22 03:49close46490.032.283120.000000.000000.5819854.02
93012015.10.22 03:49close46480.022.283120.000000.00000-0.8819853.14
93022015.10.22 03:49close46460.012.283120.000002.30057-9.0519844.09
93032015.10.22 03:49buy46520.012.283520.000002.28702
93042015.10.22 03:53buy46530.022.282430.000000.00000
93052015.10.22 03:55buy46540.032.281420.000000.00000
93062015.10.22 04:33close46540.032.283320.000000.000003.6019847.69
93072015.10.22 04:33close46530.022.283320.000000.000001.1319848.82
93082015.10.22 04:33close46520.012.283320.000002.28702-0.1319848.69
93092015.10.23 13:00sell46550.012.270340.000002.26684
93102015.10.23 13:00sell46560.022.271410.000000.00000
93112015.10.23 13:02sell46570.032.272440.000000.00000
93122015.10.23 13:03sell46580.052.273510.000000.00000
93132015.10.23 13:06sell46590.082.274510.000000.00000
93142015.10.23 13:10close46590.082.272630.000000.000009.5119858.20
93152015.10.23 13:10close46580.052.272630.000000.000002.7919860.99
93162015.10.23 13:10close46570.032.272630.000000.00000-0.3719860.62
93172015.10.23 13:10close46560.022.272630.000000.00000-1.5519859.07
93182015.10.23 13:10close46550.012.272630.000002.26684-1.4519857.62
93192015.10.23 13:10sell46600.012.272140.000002.26864
93202015.10.23 13:13sell46610.022.273140.000000.00000
93212015.10.23 13:15sell46620.032.274140.000000.00000
93222015.10.23 13:16sell46630.052.275220.000000.00000
93232015.10.23 13:16sell46640.082.276220.000000.00000
93242015.10.23 13:22close46640.082.274340.000000.000009.5219867.14
93252015.10.23 13:22close46630.052.274340.000000.000002.7819869.92
93262015.10.23 13:22close46620.032.274340.000000.00000-0.3819869.54
93272015.10.23 13:22close46610.022.274340.000000.00000-1.5219868.02
93282015.10.23 13:22close46600.012.274340.000002.26864-1.3919866.63
93292015.10.23 13:22sell46650.012.273640.000002.27014
93302015.10.23 13:27sell46660.022.274640.000000.00000
93312015.10.23 13:28sell46670.032.275660.000000.00000
93322015.10.23 13:35sell46680.052.276710.000000.00000
93332015.10.23 13:39close46680.052.274810.000000.000006.0119872.64
93342015.10.23 13:39close46670.032.274810.000000.000001.6219874.26
93352015.10.23 13:39close46660.022.274810.000000.00000-0.2219874.04
93362015.10.23 13:39close46650.012.274810.000002.27014-0.7419873.30
93372015.10.23 13:39sell46690.012.274330.000002.27083
93382015.10.23 13:40sell46700.022.275410.000000.00000
93392015.10.23 13:46sell46710.032.276410.000000.00000
93402015.10.23 13:54sell46720.052.277430.000000.00000
93412015.10.23 13:58close46720.052.275440.000000.000006.3019879.60
93422015.10.23 13:58close46710.032.275440.000000.000001.8419881.44
93432015.10.23 13:58close46700.022.275440.000000.00000-0.0419881.40
93442015.10.23 13:58close46690.012.275440.000002.27083-0.7019880.70
93452015.10.23 13:58sell46730.012.275130.000002.27163
93462015.10.23 14:29t/p46730.012.271630.000002.271632.2119882.91
93472015.10.26 03:00buy46740.012.264020.000002.26752
93482015.10.26 03:14buy46750.022.263020.000000.00000
93492015.10.26 03:22buy46760.032.262010.000000.00000
93502015.10.26 03:22buy46770.052.261010.000000.00000
93512015.10.26 03:38buy46780.082.259960.000000.00000
93522015.10.26 03:42buy46790.132.258940.000000.00000
93532015.10.26 03:42buy46800.222.257940.000000.00000
93542015.10.26 03:52close46800.222.259830.000000.0000026.3019909.21
93552015.10.26 03:52close46790.132.259830.000000.000007.3219916.53
93562015.10.26 03:52close46780.082.259830.000000.00000-0.6619915.87
93572015.10.26 03:52close46770.052.259830.000000.00000-3.7319912.14
93582015.10.26 03:52close46760.032.259830.000000.00000-4.1419908.00
93592015.10.26 03:52close46750.022.259830.000000.00000-4.0319903.97
93602015.10.26 03:52close46740.012.259830.000002.26752-2.6519901.32
93612015.10.26 03:52buy46810.012.260480.000002.26398
93622015.10.26 07:34t/p46810.012.263980.000002.263982.2119903.53
93632015.10.26 12:00sell46820.012.265930.000002.26243
93642015.10.26 12:13t/p46820.012.262430.000002.262432.2119905.74
93652015.10.26 12:13sell46830.012.262040.000002.25854
93662015.10.26 12:28sell46840.022.263040.000000.00000
93672015.10.26 13:11close46840.022.260930.000000.000002.6719908.41
93682015.10.26 13:11close46830.012.260930.000002.258540.7019909.11
93692015.10.26 15:00buy46850.012.264640.000002.26814
93702015.10.26 15:02buy46860.022.263630.000000.00000
93712015.10.26 15:31buy46870.032.262620.000000.00000
93722015.10.26 15:59buy46880.052.261540.000000.00000
93732015.10.26 17:46close46880.052.263430.000000.000005.9819915.09
93742015.10.26 17:46close46870.032.263430.000000.000001.5419916.63
93752015.10.26 17:46close46860.022.263430.000000.00000-0.2619916.37
93762015.10.26 17:46close46850.012.263430.000002.26814-0.7719915.60
93772015.10.27 02:00sell46890.012.265040.000002.26154
93782015.10.27 02:01sell46900.022.266040.000000.00000
93792015.10.27 02:19sell46910.032.267130.000000.00000
93802015.10.27 02:21sell46920.052.268130.000000.00000
93812015.10.27 02:32close46920.052.266330.000000.000005.6919921.29
93822015.10.27 02:32close46910.032.266330.000000.000001.5219922.81
93832015.10.27 02:32close46900.022.266330.000000.00000-0.3719922.44
93842015.10.27 02:32close46890.012.266330.000002.26154-0.8219921.62
93852015.10.27 02:32sell46930.012.265910.000002.26241
93862015.10.27 02:35sell46940.022.266910.000000.00000
93872015.10.27 03:32close46940.022.264740.000000.000002.7519924.37
93882015.10.27 03:32close46930.012.264740.000002.262410.7419925.11
93892015.10.27 10:00buy46950.012.260840.000002.26434
93902015.10.27 23:00sell46960.012.260910.000002.25741
93912015.10.28 00:31t/p46950.012.264340.000002.264342.1419927.25
93922015.10.29 12:00buy46970.012.277050.000002.28055
93932015.10.29 12:37t/p46970.012.280550.000002.280552.2219929.47
93942015.10.29 12:37buy46980.012.281140.000002.28464
93952015.10.29 12:37buy46990.022.280130.000000.00000
93962015.10.29 12:41close46990.022.282230.000000.000002.6619932.13
93972015.10.29 12:41close46980.012.282230.000002.284640.6919932.82
93982015.10.29 12:41buy47000.012.282730.000002.28623
93992015.10.29 12:42buy47010.022.281730.000000.00000
94002015.10.29 12:44buy47020.032.280730.000000.00000
94012015.10.29 12:49buy47030.052.279730.000000.00000
94022015.10.29 12:56buy47040.082.278720.000000.00000
94032015.10.29 13:09close47040.082.280530.000000.000009.1619941.98
94042015.10.29 13:09close47030.052.280530.000000.000002.5319944.51
94052015.10.29 13:09close47020.032.280530.000000.00000-0.3819944.13
94062015.10.29 13:09close47010.022.280530.000000.00000-1.5119942.62
94072015.10.29 13:09close47000.012.280530.000002.28623-1.3919941.23
94082015.10.29 17:00sell47050.022.289610.000000.00000
94092015.10.30 00:08close47050.022.278230.000000.0000014.4819955.71
94102015.10.30 00:08close46960.012.278230.000002.25741-10.7719944.94
94112015.10.30 02:00buy47060.012.277840.000002.28134
94122015.10.30 02:05buy47070.022.276830.000000.00000
94132015.10.30 02:08buy47080.032.275830.000000.00000
94142015.10.30 02:13close47080.032.277730.000000.000003.6119948.55
94152015.10.30 02:13close47070.022.277730.000000.000001.1319949.68
94162015.10.30 02:13close47060.012.277730.000002.28134-0.0719949.61
94172015.10.30 02:13buy47090.012.278140.000002.28164
94182015.10.30 02:15buy47100.022.277140.000000.00000
94192015.10.30 02:43buy47110.032.276030.000000.00000
94202015.10.30 02:47buy47120.052.275010.000000.00000
94212015.10.30 02:48buy47130.082.273930.000000.00000
94222015.10.30 12:13close47130.082.275870.000000.000009.8119959.42
94232015.10.30 12:13close47120.052.275870.000000.000002.7219962.14
94242015.10.30 12:13close47110.032.275870.000000.00000-0.3119961.83
94252015.10.30 12:13close47100.022.275870.000000.00000-1.6019960.23
94262015.10.30 12:13close47090.012.275870.000002.28164-1.4319958.80
94272015.10.30 15:00sell47140.012.281270.000002.27777
94282015.10.30 15:23t/p47140.012.277770.000002.277772.2219961.02
94292015.10.30 15:23sell47150.012.277140.000002.27364
94302015.10.30 15:24sell47160.022.278140.000000.00000
94312015.10.30 15:28sell47170.032.279140.000000.00000
94322015.10.30 15:32sell47180.052.280140.000000.00000
94332015.10.30 15:46sell47190.082.281210.000000.00000
94342015.10.30 15:49sell47200.132.282230.000000.00000
94352015.10.30 15:50sell47210.222.283240.000000.00000
94362015.10.30 15:58close47210.222.281320.000000.0000026.7319987.75
94372015.10.30 15:58close47200.132.281320.000000.000007.4919995.24
94382015.10.30 15:58close47190.082.281320.000000.00000-0.5519994.69
94392015.10.30 15:58close47180.052.281320.000000.00000-3.7419990.95
94402015.10.30 15:58close47170.032.281320.000000.00000-4.1419986.81
94412015.10.30 15:58close47160.022.281320.000000.00000-4.0319982.78
94422015.10.30 15:58close47150.012.281320.000002.27364-2.6519980.13
94432015.10.30 15:58sell47220.012.280810.000002.27731
94442015.10.30 15:59sell47230.022.281820.000000.00000
94452015.10.30 15:59sell47240.032.282820.000000.00000
94462015.10.30 17:16close47240.032.280930.000000.000003.5919983.72
94472015.10.30 17:16close47230.022.280930.000000.000001.1219984.84
94482015.10.30 17:16close47220.012.280930.000002.27731-0.0719984.77
94492015.12.03 15:00sell47250.012.267530.000002.26403
94502015.12.03 15:00sell47260.022.268990.000000.00000
94512015.12.03 15:00sell47270.032.270160.000000.00000
94522015.12.03 15:02sell47280.052.271340.000000.00000
94532015.12.03 15:05sell47290.082.272420.000000.00000
94542015.12.03 15:08sell47300.132.273440.000000.00000
94552015.12.03 15:09sell47310.222.274610.000000.00000
94562015.12.03 15:16close47310.222.272540.000000.0000028.8220013.59
94572015.12.03 15:16close47300.132.272540.000000.000007.4020020.99
94582015.12.03 15:16close47290.082.272540.000000.00000-0.6120020.38
94592015.12.03 15:16close47280.052.272540.000000.00000-3.8020016.58
94602015.12.03 15:16close47270.032.272540.000000.00000-4.5220012.06
94612015.12.03 15:16close47260.022.272540.000000.00000-4.4920007.57
94622015.12.03 15:16close47250.012.272540.000002.26403-3.1720004.40
94632015.12.03 15:16sell47320.012.272040.000002.26854
94642015.12.03 15:20sell47330.022.273130.000000.00000
94652015.12.03 15:23close47330.022.270940.000000.000002.7720007.17
94662015.12.03 15:23close47320.012.270940.000002.268540.7020007.87
94672015.12.03 15:23sell47340.012.270590.000002.26709
94682015.12.03 15:29sell47350.022.271660.000000.00000
94692015.12.03 15:38sell47360.032.272790.000000.00000
94702015.12.03 15:39sell47370.052.273850.000000.00000
94712015.12.03 15:43close47370.052.271990.000000.000005.8920013.76
94722015.12.03 15:43close47360.032.271990.000000.000001.5220015.28
94732015.12.03 15:43close47350.022.271990.000000.00000-0.4220014.86
94742015.12.03 15:43close47340.012.271990.000002.26709-0.8920013.97
94752015.12.03 15:43sell47380.012.271430.000002.26793
94762015.12.03 15:46sell47390.022.272430.000000.00000
94772015.12.03 15:51sell47400.032.273440.000000.00000
94782015.12.03 17:25close47400.032.271510.000000.000003.6620017.63
94792015.12.03 17:25close47390.022.271510.000000.000001.1620018.79
94802015.12.03 17:25close47380.012.271510.000002.26793-0.0520018.74
94812015.12.04 09:00buy47410.012.261510.000002.26501
94822015.12.04 09:37t/p47410.012.265010.000002.265012.2120020.95
94832015.12.04 09:37buy47420.012.265540.000002.26904
94842015.12.04 09:40buy47430.022.264460.000000.00000
94852015.12.04 09:46buy47440.032.263430.000000.00000
94862015.12.04 09:49buy47450.052.262430.000000.00000
94872015.12.04 10:01close47450.052.264310.000000.000005.9520026.90
94882015.12.04 10:01close47440.032.264310.000000.000001.6720028.57
94892015.12.04 10:01close47430.022.264310.000000.00000-0.1920028.38
94902015.12.04 10:01close47420.012.264310.000002.26904-0.7820027.60
94912015.12.04 12:00sell47460.012.264240.000002.26074
94922015.12.04 12:08sell47470.022.265240.000000.00000
94932015.12.04 12:16close47470.022.263140.000000.000002.6520030.25
94942015.12.04 12:16close47460.012.263140.000002.260740.7020030.95
94952015.12.04 12:16sell47480.012.262630.000002.25913
94962015.12.04 12:28sell47490.022.263640.000000.00000
94972015.12.04 13:30close47490.022.261390.000000.000002.8520033.80
94982015.12.04 13:30close47480.012.261390.000002.259130.7820034.58
94992015.12.07 04:00sell47500.012.254910.000002.25141
95002015.12.07 04:01sell47510.022.255920.000000.00000
95012015.12.07 05:59close47510.022.253820.000000.000002.6620037.24
95022015.12.07 05:59close47500.012.253820.000002.251410.6920037.93
95032015.12.08 10:00buy47520.012.262660.000002.26616
95042015.12.08 10:13buy47530.022.261630.000000.00000
95052015.12.08 10:29close47530.022.263730.000000.000002.6620040.59
95062015.12.08 10:29close47520.012.263730.000002.266160.6820041.27
95072015.12.08 10:29buy47540.012.264230.000002.26773
95082015.12.08 10:30buy47550.022.263230.000000.00000
95092015.12.08 10:33buy47560.032.262230.000000.00000
95102015.12.08 10:37buy47570.052.261230.000000.00000
95112015.12.08 10:46buy47580.082.260230.000000.00000
95122015.12.08 10:55close47580.082.262120.000000.000009.5720050.84
95132015.12.08 10:55close47570.052.262120.000000.000002.8120053.65
95142015.12.08 10:55close47560.032.262120.000000.00000-0.2020053.45
95152015.12.08 10:55close47550.022.262120.000000.00000-1.4120052.04
95162015.12.08 10:55close47540.012.262120.000002.26773-1.3420050.70
95172015.12.08 10:55buy47590.012.262530.000002.26603
95182015.12.09 02:44t/p47590.012.266030.000002.266032.1320052.83
95192015.12.09 04:00sell47600.012.263710.000002.26021
95202015.12.09 04:37sell47610.022.264720.000000.00000
95212015.12.09 06:45close47610.022.262610.000000.000002.6720055.50
95222015.12.09 06:45close47600.012.262610.000002.260210.7020056.20
95232015.12.09 23:00buy47620.012.253070.000002.25657
95242015.12.09 23:02t/p47620.012.256570.000002.256572.2220058.42
95252015.12.09 23:02buy47630.012.257100.000002.26060
95262015.12.09 23:10buy47640.022.256000.000000.00000
95272015.12.09 23:13buy47650.032.254990.000000.00000
95282015.12.09 23:25buy47660.052.253910.000000.00000
95292015.12.09 23:38close47660.052.255810.000000.000006.0120064.43
95302015.12.09 23:38close47650.032.255810.000000.000001.5620065.99
95312015.12.09 23:38close47640.022.255810.000000.00000-0.2420065.75
95322015.12.09 23:38close47630.012.255810.000002.26060-0.8120064.94
95332015.12.09 23:38buy47670.012.256390.000002.25989
95342015.12.11 12:00sell47680.012.248640.000002.24514
95352015.12.11 12:11sell47690.022.249640.000000.00000
95362015.12.11 12:16sell47700.032.250640.000000.00000
95372015.12.11 12:46sell47710.052.251740.000000.00000
95382015.12.11 12:48sell47720.082.252770.000000.00000
95392015.12.11 13:14close47720.082.250860.000000.000009.6620074.60
95402015.12.11 13:14close47710.052.250860.000000.000002.7920077.39
95412015.12.11 13:14close47700.032.250860.000000.00000-0.4220076.97
95422015.12.11 13:14close47690.022.250860.000000.00000-1.5520075.42
95432015.12.11 13:14close47680.012.250860.000002.24514-1.4120074.01
95442015.12.11 14:17t/p47670.012.259890.000002.259891.9020075.91
95452015.12.14 10:00buy47730.012.255130.000002.25863
95462015.12.14 10:31buy47740.022.254130.000000.00000
95472015.12.14 10:36buy47750.032.253120.000000.00000
95482015.12.14 10:49buy47760.052.252120.000000.00000
95492015.12.14 10:56buy47770.082.251110.000000.00000
95502015.12.17 05:00sell47780.012.220010.000002.21651
95512015.12.17 05:46sell47790.022.221040.000000.00000
95522015.12.17 08:01close47790.022.218850.000000.000002.7720078.68
95532015.12.17 08:01close47780.012.218850.000002.216510.7320079.41
95542015.12.17 11:00buy47800.132.209710.000000.00000
95552015.12.17 11:02buy47810.222.208690.000000.00000
95562015.12.17 11:24buy47820.372.206530.000000.00000
95572015.12.17 11:34buy47830.402.204440.000000.00000
95582015.12.17 13:17close47830.402.213630.000000.00000232.4620311.87
95592015.12.17 13:17close47820.372.213630.000000.00000166.1320478.00
95602015.12.17 13:17close47810.222.213630.000000.0000068.7320546.73
95612015.12.17 13:17close47800.132.213630.000000.0000032.2320578.96
95622015.12.17 13:17close47770.082.213630.000000.00000-192.7020386.26
95632015.12.17 13:17close47760.052.213630.000000.00000-123.6320262.63
95642015.12.17 13:17close47750.032.213630.000000.00000-76.0720186.56
95652015.12.17 13:17close47740.022.213630.000000.00000-51.9920134.57
95662015.12.17 13:17close47730.012.213630.000002.25863-26.6320107.95
95672015.12.17 17:00sell47840.012.223030.000002.21953
95682015.12.17 18:35t/p47840.012.219530.000002.219532.2120110.16
95692015.12.18 15:00buy47850.012.213850.000002.21735
95702015.12.18 15:03buy47860.022.212830.000000.00000
95712015.12.18 15:03buy47870.032.210720.000000.00000
95722015.12.18 15:49buy47880.052.209640.000000.00000
95732015.12.18 15:57buy47890.082.208540.000000.00000
95742015.12.18 16:26close47890.082.210630.000000.0000010.5720120.73
95752015.12.18 16:26close47880.052.210630.000000.000003.1320123.86
95762015.12.18 16:26close47870.032.210630.000000.00000-0.1720123.69
95772015.12.18 16:26close47860.022.210630.000000.00000-2.7820120.91
95782015.12.18 16:26close47850.012.210630.000002.21735-2.0420118.87
95792015.12.23 12:00sell47900.012.192250.000002.18875
95802015.12.23 12:11sell47910.022.193440.000000.00000
95812015.12.23 12:15sell47920.032.194450.000000.00000
95822015.12.23 12:17sell47930.052.195540.000000.00000
95832015.12.23 12:32sell47940.082.196620.000000.00000
95842015.12.23 12:34sell47950.132.197630.000000.00000
95852015.12.23 12:37sell47960.222.198640.000000.00000
95862015.12.23 12:40sell47970.372.200640.000000.00000
95872015.12.23 12:54close47970.372.198200.000000.0000057.1020175.97
95882015.12.23 12:54close47960.222.198200.000000.000006.1320182.10
95892015.12.23 12:54close47950.132.198200.000000.00000-4.6820177.42
95902015.12.23 12:54close47940.082.198200.000000.00000-8.0020169.42
95912015.12.23 12:54close47930.052.198200.000000.00000-8.4220161.00
95922015.12.23 12:54close47920.032.198200.000000.00000-7.1220153.88
95932015.12.23 12:54close47910.022.198200.000000.00000-6.0320147.85
95942015.12.23 12:54close47900.012.198200.000002.18875-3.7620144.09
95952015.12.23 12:54sell47980.012.197730.000002.19423
95962015.12.23 12:57sell47990.022.198740.000000.00000
95972015.12.23 14:22close47990.022.196630.000000.000002.6720146.76
95982015.12.23 14:22close47980.012.196630.000002.194230.6920147.45
95992015.12.24 07:00buy48000.012.186340.000002.18984
96002015.12.24 07:33buy48010.022.185320.000000.00000
96012015.12.24 07:47close48010.022.187430.000000.000002.6620150.11
96022015.12.24 07:47close48000.012.187430.000002.189840.6920150.80
96032015.12.24 07:47buy48020.012.187930.000002.19143
96042015.12.24 07:52buy48030.022.186840.000000.00000
96052015.12.24 07:56buy48040.032.185780.000000.00000
96062015.12.24 12:29close48040.032.187840.000000.000003.9020154.70
96072015.12.24 12:29close48030.022.187840.000000.000001.2620155.96
96082015.12.24 12:29close48020.012.187840.000002.19143-0.0620155.90
96092015.12.25 04:38sell48050.012.187010.000002.18351
96102015.12.25 06:32t/p48050.012.183510.000002.183512.2120158.11
96112015.12.27 23:00buy48060.012.181760.000002.18526
96122015.12.27 23:00buy48070.022.180740.000000.00000
96132015.12.27 23:33close48070.022.182910.000000.000002.7420160.85
96142015.12.27 23:33close48060.012.182910.000002.185260.7320161.58
96152015.12.27 23:33buy48080.012.183420.000002.18692
96162015.12.27 23:34buy48090.022.182010.000000.00000
96172015.12.28 00:58close48090.022.184410.000000.000002.8820164.45
96182015.12.28 00:58close48080.012.184410.000002.186920.5420165.00
96192015.12.30 04:00sell48100.012.162370.000002.15887
96202015.12.30 04:20sell48110.022.163420.000000.00000
96212015.12.30 08:51close48110.022.161260.000000.000002.7420167.74
96222015.12.30 08:51close48100.012.161260.000002.158870.7020168.44
96232015.12.30 13:00buy48120.012.160240.000002.16374
96242015.12.30 13:34t/p48120.012.163740.000002.163742.2120170.65
96252015.12.30 13:34buy48130.012.164340.000002.16784
96262015.12.30 13:53buy48140.022.163340.000000.00000
96272015.12.30 14:33close48140.022.165430.000000.000002.6520173.30
96282015.12.30 14:33close48130.012.165430.000002.167840.6920173.99
96292015.12.30 15:00sell48150.012.168450.000002.16495
96302015.12.30 15:00sell48160.022.169500.000000.00000
96312015.12.30 15:07sell48170.032.170530.000000.00000
96322015.12.30 15:19sell48180.052.171540.000000.00000
96332015.12.30 15:23close48180.052.169690.000000.000005.8520179.84
96342015.12.30 15:23close48170.032.169690.000000.000001.5920181.43
96352015.12.30 15:23close48160.022.169690.000000.00000-0.2420181.19
96362015.12.30 15:23close48150.012.169690.000002.16495-0.7920180.40
96372015.12.30 15:23sell48190.012.169200.000002.16570
96382015.12.30 15:28sell48200.022.170210.000000.00000
96392015.12.30 18:03close48200.022.168040.000000.000002.7520183.15
96402015.12.30 18:03close48190.012.168040.000002.165700.7320183.88
96412015.12.31 02:00buy48210.012.166260.000002.16976
96422015.12.31 02:09buy48220.022.165210.000000.00000
96432015.12.31 03:00sell48230.012.164320.000002.16082
96442015.12.31 05:00buy48240.032.164140.000000.00000
96452015.12.31 09:30t/p48230.012.160820.000002.160822.2120186.09
96462015.12.31 10:26close48240.032.166020.000000.000003.5620189.65
96472015.12.31 10:26close48220.022.166020.000000.000001.0320190.68
96482015.12.31 10:26close48210.012.166020.000002.16976-0.1520190.53
96492015.12.31 15:00sell48250.012.157610.000002.15411
96502015.12.31 15:00sell48260.022.158670.000000.00000
96512015.12.31 15:24close48260.022.156530.000000.000002.7120193.24
96522015.12.31 15:24close48250.012.156530.000002.154110.6920193.93
96532015.12.31 15:24sell48270.012.156310.000002.15281
96542015.12.31 15:27sell48280.022.157340.000000.00000
96552015.12.31 15:30close48280.022.155230.000000.000002.6720196.60
96562015.12.31 15:30close48270.012.155230.000002.152810.6920197.29
96572015.12.31 15:30sell48290.012.154770.000002.15127
96582015.12.31 15:57sell48300.022.155840.000000.00000
96592015.12.31 15:58close48300.022.153640.000000.000002.7920200.08
96602015.12.31 15:58close48290.012.153640.000002.151270.7120200.79
96612015.12.31 15:58sell48310.012.152940.000002.14944
96622015.12.31 16:00buy48320.012.153040.000002.15654
96632015.12.31 16:05buy48330.022.152020.000000.00000
96642015.12.31 16:12buy48340.032.151010.000000.00000
96652015.12.31 16:16close48340.032.152940.000000.000003.6620204.45
96662015.12.31 16:16close48330.022.152940.000000.000001.1620205.61
96672015.12.31 16:16close48320.012.152940.000002.15654-0.0620205.55
96682015.12.31 16:16buy48350.012.153540.000002.15704
96692015.12.31 16:17buy48360.022.152530.000000.00000
96702015.12.31 16:24buy48370.032.151530.000000.00000
96712015.12.31 16:29buy48380.052.150490.000000.00000
96722015.12.31 16:35close48380.052.152550.000000.000006.5220212.07
96732015.12.31 16:35close48370.032.152550.000000.000001.9420214.01
96742015.12.31 16:35close48360.022.152550.000000.000000.0320214.04
96752015.12.31 16:35close48350.012.152550.000002.15704-0.6320213.41
96762015.12.31 16:35buy48390.012.153140.000002.15664
96772015.12.31 16:44t/p48390.012.156640.000002.156642.2220215.63
96782015.12.31 16:44buy48400.012.157330.000002.16083
96792015.12.31 16:47buy48410.022.156250.000000.00000
96802015.12.31 16:49buy48420.032.155130.000000.00000
96812015.12.31 17:13close48420.032.157120.000000.000003.7720219.40
96822015.12.31 17:13close48410.022.157120.000000.000001.1020220.50
96832015.12.31 17:13close48400.012.157120.000002.16083-0.1320220.37
96842016.01.04 03:00sell48430.022.175320.000000.00000
96852016.01.04 03:01sell48440.032.176320.000000.00000
96862016.01.04 03:51sell48450.052.177410.000000.00000
96872016.01.04 03:56sell48460.082.178410.000000.00000
96882016.01.04 03:56sell48470.132.179510.000000.00000
96892016.01.04 03:56sell48480.222.180510.000000.00000
96902016.01.04 08:18close48480.222.178140.000000.0000033.0020253.37
96912016.01.04 08:18close48470.132.178140.000000.0000011.2720264.64
96922016.01.04 08:18close48460.082.178140.000000.000001.3620266.00
96932016.01.04 08:18close48450.052.178140.000000.00000-2.3120263.69
96942016.01.04 08:18close48440.032.178140.000000.00000-3.4520260.24
96952016.01.04 08:18close48430.022.178140.000000.00000-3.5720256.67
96962016.01.04 08:18close48310.012.178140.000002.14944-15.8720240.79
96972016.04.01 00:00buy48490.012.076710.000002.08021
96982016.04.01 00:01buy48500.022.075630.000000.00000
96992016.04.01 00:03buy48510.032.074610.000000.00000
97002016.04.01 00:50buy48520.052.073560.000000.00000
97012016.04.01 00:53buy48530.082.072530.000000.00000
97022016.04.01 00:55buy48540.132.071520.000000.00000
97032016.04.01 01:01close48540.132.073440.000000.0000015.8420256.63
97042016.04.01 01:01close48530.082.073440.000000.000004.6220261.25
97052016.04.01 01:01close48520.052.073440.000000.00000-0.3820260.87
97062016.04.01 01:01close48510.032.073440.000000.00000-2.2320258.64
97072016.04.01 01:01close48500.022.073440.000000.00000-2.7820255.86
97082016.04.01 01:01close48490.012.073440.000002.08021-2.0720253.79
97092016.04.01 06:00sell48550.012.077610.000002.07411
97102016.04.01 06:02sell48560.022.078610.000000.00000
97112016.04.01 06:12sell48570.032.079610.000000.00000
97122016.04.01 06:13sell48580.052.080650.000000.00000
97132016.04.01 06:32close48580.052.078740.000000.000006.0620259.85
97142016.04.01 06:32close48570.032.078740.000000.000001.6620261.51
97152016.04.01 06:32close48560.022.078740.000000.00000-0.1720261.34
97162016.04.01 06:32close48550.012.078740.000002.07411-0.7220260.62
97172016.04.01 06:32sell48590.012.078010.000002.07451
97182016.04.01 06:52sell48600.022.079030.000000.00000
97192016.04.01 06:55sell48610.032.080030.000000.00000
97202016.04.01 07:07close48610.032.078140.000000.000003.6020264.22
97212016.04.01 07:07close48600.022.078140.000000.000001.1320265.35
97222016.04.01 07:07close48590.012.078140.000002.07451-0.0820265.27
97232016.04.01 10:00buy48620.012.073940.000002.07744
97242016.04.01 10:08buy48630.022.072940.000000.00000
97252016.04.01 10:10buy48640.032.071930.000000.00000
97262016.04.01 10:27buy48650.052.070830.000000.00000
97272016.04.01 10:33buy48660.082.069830.000000.00000
97282016.04.01 10:36buy48670.132.068810.000000.00000
97292016.04.01 10:59buy48680.222.067650.000000.00000
97302016.04.01 11:42close48680.222.069640.000000.0000027.7720293.04
97312016.04.01 11:42close48670.132.069640.000000.000006.8520299.89
97322016.04.01 11:42close48660.082.069640.000000.00000-0.9620298.93
97332016.04.01 11:42close48650.052.069640.000000.00000-3.7720295.16
97342016.04.01 11:42close48640.032.069640.000000.00000-4.3620290.80
97352016.04.01 11:42close48630.022.069640.000000.00000-4.1920286.61
97362016.04.01 11:42close48620.012.069640.000002.07744-2.7320283.88
97372016.04.04 05:00sell48690.012.067830.000002.06433
97382016.04.05 16:00buy48700.012.083540.000002.08704
97392016.04.07 06:28t/p48690.012.064330.000002.064332.4120286.29
97402016.04.07 14:00sell48710.012.075860.000002.07236
97412016.04.07 14:00sell48720.022.076860.000000.00000
97422016.04.07 14:05sell48730.032.077990.000000.00000
97432016.04.07 14:16sell48740.052.079130.000000.00000
97442016.04.07 14:19close48740.052.077240.000000.000006.0020292.29
97452016.04.07 14:19close48730.032.077240.000000.000001.4220293.71
97462016.04.07 14:19close48720.022.077240.000000.00000-0.4820293.23
97472016.04.07 14:19close48710.012.077240.000002.07236-0.8820292.35
97482016.04.07 14:19sell48750.012.076740.000002.07324
97492016.04.07 14:28sell48760.022.077740.000000.00000
97502016.04.07 14:30sell48770.032.078740.000000.00000
97512016.04.07 14:35sell48780.052.080000.000000.00000
97522016.04.07 14:37sell48790.082.081140.000000.00000
97532016.04.07 14:51close48790.082.079000.000000.0000010.8720303.22
97542016.04.07 14:51close48780.052.079000.000000.000003.1720306.39
97552016.04.07 14:51close48770.032.079000.000000.00000-0.5020305.89
97562016.04.07 14:51close48760.022.079000.000000.00000-1.6020304.29
97572016.04.07 14:51close48750.012.079000.000002.07324-1.4420302.85
97582016.04.07 14:51sell48800.012.078520.000002.07502
97592016.04.07 14:51sell48810.022.079540.000000.00000
97602016.04.07 14:58close48810.022.077430.000000.000002.6820305.53
97612016.04.07 14:58close48800.012.077430.000002.075020.6920306.22
97622016.04.07 14:58sell48820.012.077140.000002.07364
97632016.04.07 19:50t/p48820.012.073640.000002.073642.2220308.44
97642016.04.08 02:00buy48830.022.072220.000000.00000
97652016.04.08 05:00sell48840.012.076960.000002.07346
97662016.04.08 05:19t/p48840.012.073460.000002.073462.2220310.66
97672016.04.08 05:19sell48850.012.072940.000002.06944
97682016.04.08 05:35sell48860.022.073940.000000.00000
97692016.04.08 06:28close48860.022.071820.000000.000002.6920313.35
97702016.04.08 06:28close48850.012.071820.000002.069440.7120314.06
97712016.04.08 07:39close48830.022.077740.000000.000007.0120321.07
97722016.04.08 07:39close48700.012.077740.000002.08704-4.0820316.99
97732016.04.08 14:00buy48870.012.070030.000002.07353
97742016.04.08 14:11buy48880.022.068980.000000.00000
97752016.04.08 14:30buy48890.032.067910.000000.00000
97762016.04.08 14:41buy48900.052.066880.000000.00000
97772016.04.08 14:57buy48910.082.065810.000000.00000
97782016.04.08 15:00close48910.082.067680.000000.000009.4920326.48
97792016.04.08 15:00close48900.052.067680.000000.000002.5420329.02
97802016.04.08 15:00close48890.032.067680.000000.00000-0.4420328.58
97812016.04.08 15:00close48880.022.067680.000000.00000-1.6520326.93
97822016.04.08 15:00close48870.012.067680.000002.07353-1.4920325.44
97832016.04.10 21:04sell48920.012.073120.000002.06962
97842016.04.10 21:34sell48930.022.074120.000000.00000
97852016.04.10 22:53close48930.022.071910.000000.000002.8120328.25
97862016.04.10 22:53close48920.012.071910.000002.069620.7720329.02
97872016.04.11 08:00buy48940.012.074630.000002.07813
97882016.04.11 08:01t/p48940.012.078130.000002.078132.2220331.24
97892016.04.11 08:01buy48950.012.078640.000002.08214
97902016.04.11 08:14t/p48950.012.082140.000002.082142.2220333.46
97912016.04.11 08:14buy48960.012.082820.000002.08632
97922016.04.11 08:38buy48970.022.081780.000000.00000
97932016.04.11 08:51buy48980.032.080740.000000.00000
97942016.04.11 09:00sell48990.012.080860.000002.07736
97952016.04.11 09:02sell49000.022.081910.000000.00000
97962016.04.11 09:11close49000.022.079740.000000.000002.7620336.22
97972016.04.11 09:11close48990.012.079740.000002.077360.7120336.93
97982016.04.11 09:11sell49010.012.079240.000002.07574
97992016.04.11 10:12close48980.032.082630.000000.000003.6020340.53
98002016.04.11 10:12close48970.022.082630.000000.000001.0820341.61
98012016.04.11 10:12close48960.012.082630.000002.08632-0.1220341.49
98022016.04.11 13:02t/p49010.012.075740.000002.075742.2220343.71
98032016.04.11 18:00buy49020.012.074770.000002.07827
98042016.04.11 18:23buy49030.022.073770.000000.00000
98052016.04.11 19:55close49030.022.075860.000000.000002.6520346.36
98062016.04.11 19:55close49020.012.075860.000002.078270.7020347.06
98072016.04.12 11:00sell49040.012.077630.000002.07413
98082016.04.12 11:25sell49050.022.078680.000000.00000
98092016.04.12 12:06close49050.022.076530.000000.000002.7320349.79
98102016.04.12 12:06close49040.012.076530.000002.074130.6920350.48
98112016.04.12 14:00buy49060.012.068970.000002.07247
98122016.04.12 14:02buy49070.022.067920.000000.00000
98132016.04.12 14:04buy49080.032.066920.000000.00000
98142016.04.12 14:04buy49090.052.065890.000000.00000
98152016.04.12 14:07buy49100.082.064890.000000.00000
98162016.04.12 14:08buy49110.132.063850.000000.00000
98172016.04.12 14:15close49110.132.065730.000000.0000015.5220366.00
98182016.04.12 14:15close49100.082.065730.000000.000004.2720370.27
98192016.04.12 14:15close49090.052.065730.000000.00000-0.5120369.76
98202016.04.12 14:15close49080.032.065730.000000.00000-2.2720367.49
98212016.04.12 14:15close49070.022.065730.000000.00000-2.7820364.71
98222016.04.12 14:15close49060.012.065730.000002.07247-2.0520362.66
98232016.04.12 14:15buy49120.012.066240.000002.06974
98242016.04.12 14:57buy49130.022.065220.000000.00000
98252016.04.12 14:58buy49140.032.064180.000000.00000
98262016.04.12 14:59buy49150.052.063170.000000.00000
98272016.04.12 17:12close49150.052.065030.000000.000005.9020368.56
98282016.04.12 17:12close49140.032.065030.000000.000001.6220370.18
98292016.04.12 17:12close49130.022.065030.000000.00000-0.2420369.94
98302016.04.12 17:12close49120.012.065030.000002.06974-0.7720369.17
98312016.04.14 03:00sell49160.012.064120.000002.06062
98322016.04.14 03:02sell49170.022.065120.000000.00000
98332016.04.14 03:12sell49180.032.066300.000000.00000
98342016.04.14 03:18sell49190.052.067420.000000.00000
98352016.04.14 04:33close49190.052.065460.000000.000006.2220375.39
98362016.04.14 04:33close49180.032.065460.000000.000001.6020376.99
98372016.04.14 04:33close49170.022.065460.000000.00000-0.4320376.56
98382016.04.14 04:33close49160.012.065460.000002.06062-0.8520375.71
98392016.04.14 12:00buy49200.012.059720.000002.06322
98402016.04.14 12:30buy49210.022.058720.000000.00000
98412016.04.14 12:30buy49220.032.057720.000000.00000
98422016.04.14 12:34close49220.032.059620.000000.000003.6120379.32
98432016.04.14 12:34close49210.022.059620.000000.000001.1520380.47
98442016.04.14 12:34close49200.012.059620.000002.06322-0.0620380.41
98452016.04.14 12:34buy49230.012.060110.000002.06361
98462016.04.14 12:35buy49240.022.059030.000000.00000
98472016.04.14 12:52close49240.022.061160.000000.000002.7020383.11
98482016.04.14 12:52close49230.012.061160.000002.063610.6720383.78
98492016.04.14 12:52buy49250.012.061660.000002.06516
98502016.04.14 12:56buy49260.022.060560.000000.00000
98512016.04.14 18:00sell49270.012.060610.000002.05711
98522016.04.14 18:28sell49280.022.061740.000000.00000
98532016.04.14 19:03close49260.022.062680.000000.000002.6920386.47
98542016.04.14 19:03close49250.012.062680.000002.065160.6520387.12
98552016.04.15 01:21close49280.022.059610.000000.000002.7920389.91
98562016.04.15 01:21close49270.012.059610.000002.057110.6820390.59
98572016.04.15 03:00buy49290.012.055710.000002.05921
98582016.04.15 03:24t/p49290.012.059210.000002.059212.2220392.81
98592016.04.15 03:24buy49300.012.059670.000002.06317
98602016.04.15 03:50buy49310.022.058620.000000.00000
98612016.04.17 21:04close49310.022.061520.000000.000003.6920396.50
98622016.04.17 21:04close49300.012.061520.000002.063171.1820397.68
98632016.04.17 22:00sell49320.012.059190.000002.05569
98642016.04.17 22:08sell49330.022.060310.000000.00000
98652016.04.17 22:10sell49340.032.062010.000000.00000
98662016.04.17 22:11close49340.032.059300.000000.000005.1720402.85
98672016.04.17 22:11close49330.022.059300.000000.000001.2820404.13
98682016.04.17 22:11close49320.012.059300.000002.05569-0.0720404.06
98692016.04.17 22:11sell49350.012.058700.000002.05520
98702016.04.17 22:44sell49360.022.059720.000000.00000
98712016.04.17 22:44sell49370.032.060800.000000.00000
98722016.04.17 22:44sell49380.052.062020.000000.00000
98732016.04.17 22:44sell49390.082.063410.000000.00000
98742016.04.17 22:44sell49400.132.064570.000000.00000
98752016.04.17 22:44sell49410.222.065750.000000.00000
98762016.04.17 22:44sell49420.372.067970.000000.00000
98772016.04.17 22:44sell49430.402.070300.000000.00000
98782016.04.17 22:44close49430.402.066470.000000.0000097.2920501.35
98792016.04.17 22:44close49420.372.066470.000000.0000035.2420536.59
98802016.04.17 22:44close49410.222.066470.000000.00000-10.0620526.53
98812016.04.17 22:44close49400.132.066470.000000.00000-15.6820510.85
98822016.04.17 22:44close49390.082.066470.000000.00000-15.5420495.31
98832016.04.17 22:44close49380.052.066470.000000.00000-14.1320481.18
98842016.04.17 22:44close49370.032.066470.000000.00000-10.8120470.37
98852016.04.17 22:44close49360.022.066470.000000.00000-8.5720461.80
98862016.04.17 22:44close49350.012.066470.000002.05520-4.9320456.87
98872016.04.17 22:44sell49440.012.065160.000002.06166
98882016.04.17 22:44sell49450.022.067510.000000.00000
98892016.04.17 22:45close49450.022.064920.000000.000003.2920460.16
98902016.04.17 22:45close49440.012.064920.000002.061660.1520460.31
98912016.04.17 22:45sell49460.012.067170.000002.06367
98922016.04.17 22:45sell49470.022.068510.000000.00000
98932016.04.17 22:45close49470.022.065400.000000.000003.9520464.26
98942016.04.17 22:45close49460.012.065400.000002.063671.1320465.39
98952016.04.17 22:45sell49480.012.065790.000002.06229
98962016.04.17 22:45t/p49480.012.062290.000002.062292.2220467.61
98972016.04.17 22:45sell49490.012.060790.000002.05729
98982016.04.17 22:45t/p49490.012.057290.000002.057292.2220469.83
98992016.04.17 22:45sell49500.012.056540.000002.05304
99002016.04.17 22:45sell49510.022.057940.000000.00000
99012016.04.17 22:45close49510.022.055720.000000.000002.8220472.65
99022016.04.17 22:45close49500.012.055720.000002.053040.5320473.18
99032016.04.17 22:45sell49520.012.055490.000002.05199
99042016.04.17 22:45t/p49520.012.051990.000002.051992.2220475.40
99052016.04.17 22:45sell49530.012.050840.000002.04734
99062016.04.17 22:45sell49540.022.052200.000000.00000
99072016.04.17 22:46sell49550.032.053450.000000.00000
99082016.04.17 22:46sell49560.052.054550.000000.00000
99092016.04.17 22:46close49560.052.052070.000000.000007.8720483.27
99102016.04.17 22:46close49550.032.052070.000000.000002.6320485.90
99112016.04.17 22:46close49540.022.052070.000000.000000.1720486.07
99122016.04.17 22:46close49530.012.052070.000002.04734-0.7820485.29
99132016.04.17 22:46sell49570.012.051510.000002.04801
99142016.04.17 22:48sell49580.022.052610.000000.00000
99152016.04.17 23:04close49580.022.050470.000000.000002.7220488.01
99162016.04.17 23:04close49570.012.050470.000002.048010.6620488.67
99172016.04.18 03:00buy49590.012.050610.000002.05411
99182016.04.18 03:02buy49600.022.049500.000000.00000
99192016.04.18 03:03buy49610.032.048490.000000.00000
99202016.04.18 03:31buy49620.052.047490.000000.00000
99212016.04.18 04:26close49620.052.049310.000000.000005.7820494.45
99222016.04.18 04:26close49610.032.049310.000000.000001.5620496.01
99232016.04.18 04:26close49600.022.049310.000000.00000-0.2420495.77
99242016.04.18 04:26close49590.012.049310.000002.05411-0.8220494.95
99252016.04.18 17:00sell49630.012.052220.000002.04872
99262016.04.18 17:08sell49640.022.053260.000000.00000
99272016.04.18 17:16sell49650.032.054310.000000.00000
99282016.04.18 17:38sell49660.052.055310.000000.00000
99292016.04.18 17:46sell49670.082.056320.000000.00000
99302016.04.18 19:59close49670.082.054450.000000.000009.5020504.45
99312016.04.18 19:59close49660.052.054450.000000.000002.7320507.18
99322016.04.18 19:59close49650.032.054450.000000.00000-0.2620506.92
99332016.04.18 19:59close49640.022.054450.000000.00000-1.5120505.41
99342016.04.18 19:59close49630.012.054450.000002.04872-1.4120504.00
99352016.04.19 01:00buy49680.012.047960.000002.05146
99362016.04.19 01:05buy49690.022.046650.000000.00000
99372016.04.19 01:19buy49700.032.045610.000000.00000
99382016.04.19 01:41close49700.032.047510.000000.000003.6220507.62
99392016.04.19 01:41close49690.022.047510.000000.000001.0920508.71
99402016.04.19 01:41close49680.012.047510.000002.05146-0.2820508.43
99412016.04.19 01:41buy49710.012.048150.000002.05165
99422016.04.19 01:41buy49720.022.047140.000000.00000
99432016.04.19 02:49close49720.022.049230.000000.000002.6520511.08
99442016.04.19 02:49close49710.012.049230.000002.051650.6920511.77
99452016.04.19 17:00sell49730.012.046110.000002.04261
99462016.04.19 17:30sell49740.022.047130.000000.00000
99472016.04.19 17:49close49740.022.045040.000000.000002.6520514.42
99482016.04.19 17:49close49730.012.045040.000002.042610.6820515.10
99492016.04.19 17:49sell49750.012.044460.000002.04096
99502016.04.19 19:00buy49760.012.044210.000002.04771
99512016.04.19 19:07buy49770.022.043210.000000.00000
99522016.04.19 19:50buy49780.032.042210.000000.00000
99532016.04.19 21:04t/p49750.012.040960.000002.040962.2220517.32
99542016.04.19 21:11close49780.032.044110.000000.000003.6220520.94
99552016.04.19 21:11close49770.022.044110.000000.000001.1420522.08
99562016.04.19 21:11close49760.012.044110.000002.04771-0.0620522.02
99572016.04.20 02:00sell49790.012.049770.000002.04627
99582016.04.20 02:02sell49800.022.050780.000000.00000
99592016.04.20 02:46close49800.022.048690.000000.000002.6520524.67
99602016.04.20 02:46close49790.012.048690.000002.046270.6920525.36
99612016.04.20 02:46sell49810.012.048190.000002.04469
99622016.04.20 02:54sell49820.022.049200.000000.00000
99632016.04.26 04:00buy49830.012.107420.000002.11092
99642016.04.26 07:06t/p49830.012.110920.000002.110922.2220527.58
99652016.04.26 09:00sell49840.032.113960.000000.00000
99662016.04.26 09:54sell49850.052.114960.000000.00000
99672016.04.26 23:00buy49860.012.114220.000002.11772
99682016.04.26 23:02buy49870.022.113220.000000.00000
99692016.04.26 23:08buy49880.032.112150.000000.00000
99702016.04.26 23:17close49880.032.114040.000000.000003.6020531.18
99712016.04.26 23:17close49870.022.114040.000000.000001.0420532.22
99722016.04.26 23:17close49860.012.114040.000002.11772-0.1120532.11
99732016.04.26 23:17buy49890.012.114610.000002.11811
99742016.04.27 01:30t/p49890.012.118110.000002.118112.1420534.25
99752016.04.27 03:00sell49900.082.118720.000000.00000
99762016.04.27 03:06sell49910.132.119790.000000.00000
99772016.04.27 03:39sell49920.222.120820.000000.00000
99782016.04.27 21:04close49920.222.105240.000000.00000217.4820751.73
99792016.04.27 21:04close49910.132.105240.000000.00000120.0120871.74
99802016.04.27 21:04close49900.082.105240.000000.0000068.4220940.16
99812016.04.27 21:04close49850.052.105240.000000.0000031.0320971.19
99822016.04.27 21:04close49840.032.105240.000000.0000016.7120987.90
99832016.04.27 21:04close49820.022.105240.000000.00000-70.5820917.32
99842016.04.27 21:04close49810.012.105240.000002.04469-35.9420881.39
99852016.04.27 22:00buy49930.012.101930.000002.10543
99862016.04.27 22:00buy49940.022.100890.000000.00000
99872016.04.27 22:40buy49950.032.099880.000000.00000
99882016.04.27 23:24close49950.032.101890.000000.000003.8220885.21
99892016.04.27 23:24close49940.022.101890.000000.000001.2720886.48
99902016.04.27 23:24close49930.012.101890.000002.10543-0.0320886.45
99912016.04.29 01:00sell49960.012.099820.000002.09632
99922016.04.29 01:16t/p49960.012.096320.000002.096322.2320888.68
99932016.04.29 01:16sell49970.012.095710.000002.09221
99942016.04.29 01:42sell49980.022.096720.000000.00000
99952016.04.29 01:42sell49990.032.097720.000000.00000
99962016.04.29 02:08close49990.032.095850.000000.000003.5620892.24
99972016.04.29 02:08close49980.022.095850.000000.000001.1120893.35
99982016.04.29 02:08close49970.012.095850.000002.09221-0.0920893.26
99992016.04.29 10:00buy50000.012.088510.000002.09201
100002016.04.29 10:45t/p50000.012.092010.000002.092012.2220895.48
100012016.04.29 10:45buy50010.012.092560.000002.09606
100022016.04.29 12:04t/p50010.012.096060.000002.096062.2220897.70
100032016.06.02 09:00sell50020.012.120850.000002.11735
100042016.06.02 09:07sell50030.022.121870.000000.00000
100052016.06.02 09:14sell50040.032.122880.000000.00000
100062016.06.02 09:17sell50050.052.123890.000000.00000
100072016.06.02 09:25sell50060.082.124900.000000.00000
100082016.06.02 09:27sell50070.132.125900.000000.00000
100092016.06.02 09:33sell50080.222.126920.000000.00000
100102016.06.02 10:03close50080.222.125070.000000.0000025.8720923.57
100112016.06.02 10:03close50070.132.125070.000000.000006.8620930.43
100122016.06.02 10:03close50060.082.125070.000000.00000-0.8720929.56
100132016.06.02 10:03close50050.052.125070.000000.00000-3.7520925.81
100142016.06.02 10:03close50040.032.125070.000000.00000-4.1820921.63
100152016.06.02 10:03close50030.022.125070.000000.00000-4.0720917.56
100162016.06.02 10:03close50020.012.125070.000002.11735-2.6920914.87
100172016.06.02 17:00buy50090.012.118220.000002.12172
100182016.06.02 19:01t/p50090.012.121720.000002.121722.2220917.09
100192016.06.06 20:00sell50100.012.086910.000002.08341
100202016.06.07 16:00buy50110.012.086880.000002.09038
100212016.06.07 20:29t/p50100.012.083410.000002.083412.2620919.34
100222016.06.07 23:43t/p50110.012.090380.000002.090382.2220921.56
100232016.06.10 06:00sell50120.012.034810.000002.03131
100242016.06.10 06:00sell50130.022.035880.000000.00000
100252016.06.10 06:07sell50140.032.036920.000000.00000
100262016.06.10 06:27sell50150.052.038090.000000.00000
100272016.06.10 06:58close50150.052.036180.000000.000006.0720927.63
100282016.06.10 06:58close50140.032.036180.000000.000001.4120929.04
100292016.06.10 06:58close50130.022.036180.000000.00000-0.3820928.66
100302016.06.10 06:58close50120.012.036180.000002.03131-0.8720927.79
100312016.06.10 06:58sell50160.012.035590.000002.03209
100322016.06.10 07:02t/p50160.012.032090.000002.032092.2220930.01
100332016.06.10 11:00buy50170.012.033240.000002.03674
100342016.06.10 11:00buy50180.022.032170.000000.00000
100352016.06.10 11:14buy50190.032.031160.000000.00000
100362016.06.10 11:31close50190.032.033010.000000.000003.5220933.53
100372016.06.10 11:31close50180.022.033010.000000.000001.0720934.60
100382016.06.10 11:31close50170.012.033010.000002.03674-0.1420934.46
100392016.06.10 11:31buy50200.012.033510.000002.03701
100402016.06.10 11:38buy50210.022.032440.000000.00000
100412016.06.10 11:53buy50220.032.031390.000000.00000
100422016.06.10 12:06close50220.032.033260.000000.000003.5720938.03
100432016.06.10 12:06close50210.022.033260.000000.000001.0420939.07
100442016.06.10 12:06close50200.012.033260.000002.03701-0.1620938.91
100452016.06.13 17:00sell50230.012.014410.000002.01091
100462016.06.14 06:35t/p50230.012.010910.000002.010912.2620941.17
100472016.06.14 08:00buy50240.012.011180.000002.01468
100482016.06.14 08:24t/p50240.012.014680.000002.014682.2220943.39
100492016.06.14 08:24buy50250.012.015220.000002.01872
100502016.06.14 08:29buy50260.022.014190.000000.00000
100512016.06.14 08:29buy50270.032.013160.000000.00000
100522016.06.14 08:30buy50280.052.012000.000000.00000
100532016.06.14 08:30buy50290.082.010150.000000.00000
100542016.06.14 08:30close50290.082.012510.000000.0000012.0020955.39
100552016.06.14 08:30close50280.052.012510.000000.000001.6220957.01
100562016.06.14 08:30close50270.032.012510.000000.00000-1.2420955.77
100572016.06.14 08:30close50260.022.012510.000000.00000-2.1420953.63
100582016.06.14 08:30close50250.012.012510.000002.01872-1.7220951.91
100592016.06.14 08:30buy50300.012.012710.000002.01621
100602016.06.14 08:33t/p50300.012.016210.000002.016212.2220954.13
100612016.06.14 08:33buy50310.012.016740.000002.02024
100622016.06.14 08:34buy50320.022.015700.000000.00000
100632016.06.14 08:35buy50330.032.014640.000000.00000
100642016.06.14 08:35buy50340.052.013640.000000.00000
100652016.06.14 08:39close50340.052.015440.000000.000005.7220959.85
100662016.06.14 08:39close50330.032.015440.000000.000001.5320961.38
100672016.06.14 08:39close50320.022.015440.000000.00000-0.3320961.05
100682016.06.14 08:39close50310.012.015440.000002.02024-0.8320960.22
100692016.06.14 08:39buy50350.012.015870.000002.01937
100702016.06.14 08:43buy50360.022.014840.000000.00000
100712016.06.14 08:48close50360.022.016940.000000.000002.6720962.89
100722016.06.14 08:48close50350.012.016940.000002.019370.6820963.57
100732016.06.14 08:48buy50370.012.017440.000002.02094
100742016.06.14 08:51buy50380.022.016420.000000.00000
100752016.06.14 08:54buy50390.032.015420.000000.00000
100762016.06.14 09:06close50390.032.017250.000000.000003.4920967.06
100772016.06.14 09:06close50380.022.017250.000000.000001.0620968.12
100782016.06.14 09:06close50370.012.017250.000002.02094-0.1220968.00
100792016.06.14 12:00sell50400.012.017080.000002.01358
100802016.06.14 12:17t/p50400.012.013580.000002.013582.2320970.23
100812016.06.14 12:17sell50410.012.012810.000002.00931
100822016.06.14 12:17sell50420.022.013860.000000.00000
100832016.06.14 12:17sell50430.032.014880.000000.00000
100842016.06.14 12:29sell50440.052.015940.000000.00000
100852016.06.14 12:30sell50450.082.017040.000000.00000
100862016.06.14 12:34sell50460.132.018040.000000.00000
100872016.06.14 12:34sell50470.222.019520.000000.00000
100882016.06.14 12:49close50470.222.017360.000000.0000030.2121000.44
100892016.06.14 12:49close50460.132.017360.000000.000005.6221006.06
100902016.06.14 12:49close50450.082.017360.000000.00000-1.6221004.44
100912016.06.14 12:49close50440.052.017360.000000.00000-4.5120999.93
100922016.06.14 12:49close50430.032.017360.000000.00000-4.7320995.20
100932016.06.14 12:49close50420.022.017360.000000.00000-4.4520990.75
100942016.06.14 12:49close50410.012.017360.000002.00931-2.9020987.85
100952016.06.14 12:49sell50480.012.016810.000002.01331
100962016.06.14 12:55sell50490.022.017830.000000.00000
100972016.06.14 13:45close50490.022.015590.000000.000002.8520990.70
100982016.06.14 13:45close50480.012.015590.000002.013310.7820991.48
100992016.06.14 16:00buy50500.012.017790.000002.02129
101002016.06.14 16:50t/p50500.012.021290.000002.021292.2220993.70
101012016.06.14 16:50buy50510.012.021740.000002.02524
101022016.06.14 18:00sell50520.012.017940.000002.01444
101032016.06.14 18:46t/p50520.012.014440.000002.014442.2320995.93
101042016.06.14 18:46sell50530.012.013910.000002.01041
101052016.06.14 18:50sell50540.022.015010.000000.00000
101062016.06.14 21:07buy50550.022.014530.000000.00000
101072016.06.14 21:26close50550.022.018720.000000.000005.3321001.26
101082016.06.14 21:26close50510.012.018720.000002.02524-1.9220999.34
101092016.06.14 21:26buy50560.012.019220.000002.02272
101102016.06.14 21:27buy50570.022.018130.000000.00000
101112016.06.14 21:31buy50580.032.016610.000000.00000
101122016.06.14 21:37close50580.032.018820.000000.000004.2121003.55
101132016.06.14 21:37close50570.022.018820.000000.000000.8721004.42
101142016.06.14 21:37close50560.012.018820.000002.02272-0.2621004.16
101152016.06.14 21:37buy50590.012.019320.000002.02282
101162016.06.14 23:00sell50600.032.019270.000000.00000
101172016.06.14 23:55sell50610.052.020290.000000.00000
101182016.06.15 00:04t/p50590.012.022820.000002.022822.1421006.31
101192016.06.15 03:14close50610.052.017550.000000.000008.9021015.20
101202016.06.15 03:14close50600.032.017550.000000.000003.3921018.60
101212016.06.15 03:14close50540.022.017550.000000.00000-3.1521015.44
101222016.06.15 03:14close50530.012.017550.000002.01041-2.2821013.16
101232016.06.15 06:00buy50620.012.012540.000002.01604
101242016.06.15 06:17t/p50620.012.016040.000002.016042.2221015.38
101252016.06.15 06:17buy50630.012.016620.000002.02012
101262016.06.15 06:42buy50640.022.015610.000000.00000
101272016.06.15 06:45buy50650.032.014590.000000.00000
101282016.06.15 07:11close50650.032.016430.000000.000003.5121018.89
101292016.06.15 07:11close50640.022.016430.000000.000001.0521019.94
101302016.06.15 07:11close50630.012.016430.000002.02012-0.1221019.82
101312016.06.15 11:00sell50660.012.017700.000002.01420
101322016.06.15 11:28sell50670.022.018750.000000.00000
101332016.06.15 11:28close50670.022.016510.000000.000002.8521022.67
101342016.06.15 11:28close50660.012.016510.000002.014200.7521023.42
101352016.06.15 11:28sell50680.012.015970.000002.01247
101362016.06.15 11:28sell50690.022.017080.000000.00000
101372016.06.15 11:56sell50700.032.018140.000000.00000
101382016.06.15 12:35close50700.032.016250.000000.000003.6121027.03
101392016.06.15 12:35close50690.022.016250.000000.000001.0621028.09
101402016.06.15 12:35close50680.012.016250.000002.01247-0.1821027.91
101412016.06.15 14:00buy50710.012.017300.000002.02080
101422016.06.15 14:01buy50720.022.016290.000000.00000
101432016.06.15 14:09buy50730.032.015260.000000.00000
101442016.06.15 14:11buy50740.052.014250.000000.00000
101452016.06.15 14:16close50740.052.016080.000000.000005.8121033.72
101462016.06.15 14:16close50730.032.016080.000000.000001.5621035.28
101472016.06.15 14:16close50720.022.016080.000000.00000-0.2721035.01
101482016.06.15 14:16close50710.012.016080.000002.02080-0.7821034.23
101492016.06.15 14:16buy50750.012.016580.000002.02008
101502016.06.15 14:24t/p50750.012.020080.000002.020082.2221036.45
101512016.06.15 14:24buy50760.012.020630.000002.02413
101522016.06.15 14:25buy50770.022.019580.000000.00000
101532016.06.15 14:30buy50780.032.018570.000000.00000
101542016.06.15 14:30buy50790.052.017520.000000.00000
101552016.06.15 14:34buy50800.082.016510.000000.00000
101562016.06.15 14:43buy50810.132.015440.000000.00000
101572016.06.15 15:00close50810.132.017350.000000.0000015.7821052.23
101582016.06.15 15:00close50800.082.017350.000000.000004.2721056.50
101592016.06.15 15:00close50790.052.017350.000000.00000-0.5421055.96
101602016.06.15 15:00close50780.032.017350.000000.00000-2.3321053.63
101612016.06.15 15:00close50770.022.017350.000000.00000-2.8421050.79
101622016.06.15 15:00close50760.012.017350.000002.02413-2.0821048.71
101632016.06.15 18:00sell50820.012.007360.000002.00386
101642016.06.15 18:00sell50830.022.009350.000000.00000
101652016.06.15 18:00sell50840.032.010470.000000.00000
101662016.06.15 18:00close50840.032.007640.000000.000005.4021054.11
101672016.06.15 18:00close50830.022.007640.000000.000002.1821056.29
101682016.06.15 18:00close50820.012.007640.000002.00386-0.1821056.11
101692016.06.15 18:00sell50850.012.007960.000002.00446
101702016.06.15 18:02sell50860.022.009040.000000.00000
101712016.06.15 18:03close50860.022.006890.000000.000002.7321058.84
101722016.06.15 18:03close50850.012.006890.000002.004460.6821059.52
101732016.06.15 18:03sell50870.012.006280.000002.00278
101742016.06.15 18:06sell50880.022.007640.000000.00000
101752016.06.15 18:07sell50890.032.008650.000000.00000
101762016.06.15 18:08close50890.032.006720.000000.000003.6921063.21
101772016.06.15 18:08close50880.022.006720.000000.000001.1721064.38
101782016.06.15 18:08close50870.012.006720.000002.00278-0.2821064.10
101792016.06.15 18:08sell50900.012.006720.000002.00322
101802016.06.15 18:14sell50910.022.007740.000000.00000
101812016.06.15 18:18sell50920.032.008810.000000.00000
101822016.06.15 18:26sell50930.052.009840.000000.00000
101832016.06.15 18:31close50930.052.008010.000000.000005.8121069.91
101842016.06.15 18:31close50920.032.008010.000000.000001.5321071.44
101852016.06.15 18:31close50910.022.008010.000000.00000-0.3421071.10
101862016.06.15 18:31close50900.012.008010.000002.00322-0.8221070.28
101872016.06.15 18:31sell50940.012.007490.000002.00399
101882016.06.15 18:32sell50950.022.008520.000000.00000
101892016.06.15 18:34sell50960.032.009620.000000.00000
101902016.06.15 18:37sell50970.052.010630.000000.00000
101912016.06.15 18:39sell50980.082.011640.000000.00000
101922016.06.15 18:41close50980.082.009770.000000.000009.5121079.79
101932016.06.15 18:41close50970.052.009770.000000.000002.7321082.52
101942016.06.15 18:41close50960.032.009770.000000.00000-0.2921082.23
101952016.06.15 18:41close50950.022.009770.000000.00000-1.5921080.64
101962016.06.15 18:41close50940.012.009770.000002.00399-1.4521079.19
101972016.06.15 18:41sell50990.012.009120.000002.00562
101982016.06.15 18:41sell51000.022.010180.000000.00000
101992016.06.15 18:45sell51010.032.011310.000000.00000
102002016.06.15 18:47close51010.032.009310.000000.000003.8221083.01
102012016.06.15 18:47close51000.022.009310.000000.000001.1021084.11
102022016.06.15 18:47close50990.012.009310.000002.00562-0.1221083.99
102032016.06.15 18:47sell51020.012.008810.000002.00531
102042016.06.15 18:48sell51030.022.010100.000000.00000
102052016.06.15 18:50sell51040.032.011100.000000.00000
102062016.06.15 18:53sell51050.052.012230.000000.00000
102072016.06.15 18:56sell51060.082.013290.000000.00000
102082016.06.15 18:59sell51070.132.014300.000000.00000
102092016.06.15 19:00buy51080.012.014710.000002.01821
102102016.06.15 19:04buy51090.022.013600.000000.00000
102112016.06.15 19:15buy51100.032.012530.000000.00000
102122016.06.15 19:18close51070.132.012390.000000.0000015.7821099.77
102132016.06.15 19:18close51060.082.012390.000000.000004.5721104.34
102142016.06.15 19:18close51050.052.012390.000000.00000-0.5121103.83
102152016.06.15 19:18close51040.032.012390.000000.00000-2.4621101.37
102162016.06.15 19:18close51030.022.012390.000000.00000-2.9121098.46
102172016.06.15 19:18close51020.012.012390.000002.00531-2.2821096.18
102182016.06.15 19:28close51100.032.014480.000000.000003.7221099.90
102192016.06.15 19:28close51090.022.014480.000000.000001.1121101.01
102202016.06.15 19:28close51080.012.014480.000002.01821-0.1521100.86
102212016.06.15 19:28buy51110.012.015020.000002.01852
102222016.06.15 19:58t/p51110.012.018520.000002.018522.2321103.09
102232016.06.15 19:58buy51120.012.018990.000002.02249
102242016.06.16 16:00sell51130.012.011770.000002.00827
102252016.06.16 16:05sell51140.022.013070.000000.00000
102262016.06.16 16:10sell51150.032.014080.000000.00000
102272016.06.16 16:12sell51160.052.015130.000000.00000
102282016.06.16 16:17close51160.052.013230.000000.000006.0421109.13
102292016.06.16 16:17close51150.032.013230.000000.000001.6321110.76
102302016.06.16 16:17close51140.022.013230.000000.00000-0.2121110.55
102312016.06.16 16:17close51130.012.013230.000002.00827-0.9321109.62
102322016.06.16 16:17sell51170.012.012720.000002.00922
102332016.06.16 16:19sell51180.022.013860.000000.00000
102342016.06.16 16:21close51180.022.011640.000000.000002.8221112.44
102352016.06.16 16:21close51170.012.011640.000002.009220.6821113.12
102362016.06.16 16:21sell51190.012.011060.000002.00756
102372016.06.16 16:45sell51200.022.012070.000000.00000
102382016.06.16 16:51close51200.022.009980.000000.000002.6521115.77
102392016.06.16 16:51close51190.012.009980.000002.007560.6921116.46
102402016.06.16 16:51sell51210.012.009510.000002.00601
102412016.06.16 16:52sell51220.022.010520.000000.00000
102422016.06.16 23:57t/p51120.012.022490.000002.022492.0021118.46
102432016.06.21 14:00buy51230.012.055550.000002.05905
102442016.06.21 14:14t/p51230.012.059050.000002.059052.2221120.68
102452016.06.21 14:14buy51240.012.059550.000002.06305
102462016.06.21 14:48buy51250.022.058550.000000.00000
102472016.06.21 14:59buy51260.032.057520.000000.00000
102482016.06.21 21:25close51260.032.059420.000000.000003.6321124.31
102492016.06.21 21:25close51250.022.059420.000000.000001.1021125.41
102502016.06.21 21:25close51240.012.059420.000002.06305-0.0821125.33
102512016.06.22 03:00sell51270.032.057170.000000.00000
102522016.06.22 04:00buy51280.012.056610.000002.06011
102532016.06.22 04:13buy51290.022.055530.000000.00000
102542016.06.22 04:58buy51300.032.054530.000000.00000
102552016.06.22 05:38close51300.032.056380.000000.000003.5321128.86
102562016.06.22 05:38close51290.022.056380.000000.000001.0821129.94
102572016.06.22 05:38close51280.012.056380.000002.06011-0.1521129.79
102582016.06.22 23:00sell51310.052.061640.000000.00000
102592016.06.22 23:00sell51320.082.062700.000000.00000
102602016.06.22 23:03sell51330.132.063770.000000.00000
102612016.06.22 23:15sell51340.222.064820.000000.00000
102622016.06.22 23:23sell51350.372.066820.000000.00000
102632016.06.23 02:37close51350.372.062630.000000.00000102.7121232.50
102642016.06.23 02:37close51340.222.062630.000000.0000033.1121265.61
102652016.06.23 02:37close51330.132.062630.000000.0000010.8921276.50
102662016.06.23 02:37close51320.082.062630.000000.000001.2621277.76
102672016.06.23 02:37close51310.052.062630.000000.00000-2.5721275.19
102682016.06.23 02:37close51270.032.062630.000000.00000-10.0721265.12
102692016.06.23 02:37close51220.022.062630.000000.00000-65.6921199.43
102702016.06.23 02:37close51210.012.062630.000002.00601-33.5021165.93
102712016.06.23 08:00buy51360.012.049720.000002.05322
102722016.06.23 08:17t/p51360.012.053220.000002.053222.2221168.15
102732016.06.23 08:17buy51370.012.053840.000002.05734
102742016.06.23 08:18buy51380.022.052840.000000.00000
102752016.06.23 08:21buy51390.032.051830.000000.00000
102762016.06.23 08:23buy51400.052.050790.000000.00000
102772016.06.23 08:38buy51410.082.049780.000000.00000
102782016.06.23 08:51close51410.082.051650.000000.000009.5121177.66
102792016.06.23 08:51close51400.052.051650.000000.000002.7421180.40
102802016.06.23 08:51close51390.032.051650.000000.00000-0.3421180.06
102812016.06.23 08:51close51380.022.051650.000000.00000-1.5121178.55
102822016.06.23 08:51close51370.012.051650.000002.05734-1.3921177.16
102832016.06.23 08:51buy51420.012.052090.000002.05559
102842016.06.23 09:20t/p51420.012.055590.000002.055592.2321179.39
102852016.06.23 14:00sell51430.012.049720.000002.04622
102862016.06.23 14:00sell51440.022.050790.000000.00000
102872016.06.23 14:00sell51450.032.051790.000000.00000
102882016.06.23 14:07close51450.032.049940.000000.000003.5221182.91
102892016.06.23 14:07close51440.022.049940.000000.000001.0821183.99
102902016.06.23 14:07close51430.012.049940.000002.04622-0.1421183.85
102912016.06.23 14:07sell51460.012.049230.000002.04573
102922016.06.23 14:08sell51470.022.050250.000000.00000
102932016.06.23 14:09sell51480.032.051270.000000.00000
102942016.06.23 14:13sell51490.052.052290.000000.00000
102952016.06.23 14:13sell51500.082.053300.000000.00000
102962016.06.23 14:24close51500.082.051480.000000.000009.2521193.10
102972016.06.23 14:24close51490.052.051480.000000.000002.5721195.67
102982016.06.23 14:24close51480.032.051480.000000.00000-0.4021195.27
102992016.06.23 14:24close51470.022.051480.000000.00000-1.5721193.70
103002016.06.23 14:24close51460.012.051480.000002.04573-1.4321192.27
103012016.06.23 14:24sell51510.012.051090.000002.04759
103022016.06.23 14:26sell51520.022.052110.000000.00000
103032016.06.23 14:29close51520.022.049980.000000.000002.7121194.98
103042016.06.23 14:29close51510.012.049980.000002.047590.7121195.69
103052016.06.23 14:29sell51530.012.049400.000002.04590
103062016.06.23 14:30t/p51530.012.045900.000002.045902.2221197.91
103072016.06.23 14:30sell51540.012.045360.000002.04186
103082016.06.23 14:30sell51550.022.046460.000000.00000
103092016.06.23 14:31close51550.022.044310.000000.000002.7321200.64
103102016.06.23 14:31close51540.012.044310.000002.041860.6621201.30
103112016.06.23 14:31sell51560.012.043800.000002.04030
103122016.06.23 14:31sell51570.022.044820.000000.00000
103132016.06.23 14:32sell51580.032.045820.000000.00000
103142016.06.23 14:33sell51590.052.046820.000000.00000
103152016.06.23 14:33sell51600.082.047820.000000.00000
103162016.06.23 14:41sell51610.132.048910.000000.00000
103172016.06.23 14:42sell51620.222.049920.000000.00000
103182016.06.23 14:51close51620.222.048010.000000.0000026.7021228.00
103192016.06.23 14:51close51610.132.048010.000000.000007.4421235.44
103202016.06.23 14:51close51600.082.048010.000000.00000-0.9721234.47
103212016.06.23 14:51close51590.052.048010.000000.00000-3.7821230.69
103222016.06.23 14:51close51580.032.048010.000000.00000-4.1821226.51
103232016.06.23 14:51close51570.022.048010.000000.00000-4.0621222.45
103242016.06.23 14:51close51560.012.048010.000002.04030-2.6821219.77
103252016.06.23 14:51sell51630.012.047510.000002.04401
103262016.06.23 14:51sell51640.022.048520.000000.00000
103272016.06.23 14:57sell51650.032.049520.000000.00000
103282016.06.23 14:59sell51660.052.050560.000000.00000
103292016.06.23 15:00buy51670.012.049810.000002.05331
103302016.06.23 15:03buy51680.022.048790.000000.00000
103312016.06.23 15:03close51660.052.048720.000000.000005.8521225.62
103322016.06.23 15:03close51650.032.048720.000000.000001.5321227.15
103332016.06.23 15:03close51640.022.048720.000000.00000-0.2521226.90
103342016.06.23 15:03close51630.012.048720.000002.04401-0.7721226.13
103352016.06.23 15:07buy51690.032.047720.000000.00000
103362016.06.23 15:10buy51700.052.046710.000000.00000
103372016.06.23 15:10buy51710.082.045690.000000.00000
103382016.06.23 15:12close51710.082.047520.000000.000009.3121235.44
103392016.06.23 15:12close51700.052.047520.000000.000002.5821238.02
103402016.06.23 15:12close51690.032.047520.000000.00000-0.3821237.64
103412016.06.23 15:12close51680.022.047520.000000.00000-1.6121236.03
103422016.06.23 15:12close51670.012.047520.000002.05331-1.4521234.58
103432016.06.23 15:12buy51720.012.047970.000002.05147
103442016.06.23 15:13buy51730.022.046900.000000.00000
103452016.06.23 15:18close51730.022.049020.000000.000002.6921237.27
103462016.06.23 15:18close51720.012.049020.000002.051470.6621237.93
103472016.06.23 15:18buy51740.012.049510.000002.05301
103482016.06.23 15:19buy51750.022.048420.000000.00000
103492016.06.23 15:22buy51760.032.047410.000000.00000
103502016.06.23 15:27buy51770.052.046410.000000.00000
103512016.06.23 15:27buy51780.082.045410.000000.00000
103522016.06.23 15:29buy51790.132.044310.000000.00000
103532016.06.23 15:32close51790.132.046320.000000.0000016.6021254.53
103542016.06.23 15:32close51780.082.046320.000000.000004.6321259.16
103552016.06.23 15:32close51770.052.046320.000000.00000-0.2821258.88
103562016.06.23 15:32close51760.032.046320.000000.00000-2.0821256.80
103572016.06.23 15:32close51750.022.046320.000000.00000-2.6721254.13
103582016.06.23 15:32close51740.012.046320.000002.05301-2.0221252.11
103592016.06.23 15:32buy51800.012.047020.000002.05052
103602016.06.23 15:46buy51810.022.046010.000000.00000
103612016.06.23 15:50buy51820.032.045000.000000.00000
103622016.06.23 15:51buy51830.052.043950.000000.00000
103632016.06.23 16:07close51830.052.045810.000000.000005.9121258.02
103642016.06.23 16:07close51820.032.045810.000000.000001.5421259.56
103652016.06.23 16:07close51810.022.045810.000000.00000-0.2521259.31
103662016.06.23 16:07close51800.012.045810.000002.05052-0.7721258.54
103672016.06.23 23:00sell51840.012.061390.000002.05789
103682016.06.23 23:00t/p51840.012.057890.000002.057892.2221260.76
103692016.06.23 23:00sell51850.012.057110.000002.05361
103702016.06.23 23:00sell51860.022.058120.000000.00000
103712016.06.23 23:00sell51870.032.059410.000000.00000
103722016.06.23 23:00close51870.032.057320.000000.000003.9821264.74
103732016.06.23 23:00close51860.022.057320.000000.000001.0221265.76
103742016.06.23 23:00close51850.012.057320.000002.05361-0.1421265.62
103752016.06.23 23:00sell51880.012.056720.000002.05322
103762016.06.23 23:00t/p51880.012.053220.000002.053222.2221267.84
103772016.06.23 23:00sell51890.012.053210.000002.04971
103782016.06.23 23:00sell51900.022.054210.000000.00000
103792016.06.23 23:00sell51910.032.055320.000000.00000
103802016.06.23 23:00sell51920.052.056620.000000.00000
103812016.06.23 23:00sell51930.082.057670.000000.00000
103822016.06.23 23:01sell51940.132.059050.000000.00000
103832016.06.23 23:01sell51950.222.060120.000000.00000
103842016.06.23 23:01close51950.222.057510.000000.0000036.4921304.33
103852016.06.23 23:01close51940.132.057510.000000.0000012.7221317.05
103862016.06.23 23:01close51930.082.057510.000000.000000.8121317.86
103872016.06.23 23:01close51920.052.057510.000000.00000-2.8321315.03
103882016.06.23 23:01close51910.032.057510.000000.00000-4.1721310.86
103892016.06.23 23:01close51900.022.057510.000000.00000-4.1921306.67
103902016.06.23 23:01close51890.012.057510.000002.04971-2.7421303.93
103912016.06.23 23:01sell51960.012.057420.000002.05392
103922016.06.23 23:01sell51970.022.058420.000000.00000
103932016.06.23 23:01close51970.022.055840.000000.000003.2821307.21
103942016.06.23 23:01close51960.012.055840.000002.053921.0021308.21
103952016.06.23 23:01sell51980.012.056810.000002.05331
103962016.06.23 23:01sell51990.022.058070.000000.00000
103972016.06.23 23:01sell52000.032.059290.000000.00000
103982016.06.23 23:01sell52010.052.060510.000000.00000
103992016.06.23 23:01sell52020.082.061770.000000.00000
104002016.06.23 23:01close52020.082.059620.000000.0000010.9321319.14
104012016.06.23 23:01close52010.052.059620.000000.000002.8321321.97
104022016.06.23 23:01close52000.032.059620.000000.00000-0.6321321.34
104032016.06.23 23:01close51990.022.059620.000000.00000-1.9721319.37
104042016.06.23 23:01close51980.012.059620.000002.05331-1.7921317.58
104052016.06.23 23:01sell52030.012.059310.000002.05581
104062016.06.23 23:01sell52040.022.060420.000000.00000
104072016.06.23 23:02close52040.022.058260.000000.000002.7421320.32
104082016.06.23 23:02close52030.012.058260.000002.055810.6721320.99
104092016.06.23 23:02sell52050.012.058020.000002.05452
104102016.06.23 23:02sell52060.022.059110.000000.00000
104112016.06.23 23:02close52060.022.056990.000000.000002.7021323.69
104122016.06.23 23:02close52050.012.056990.000002.054520.6521324.34
104132016.06.23 23:02sell52070.012.056390.000002.05289
104142016.06.23 23:02sell52080.022.057610.000000.00000
104152016.06.23 23:02sell52090.032.058970.000000.00000
104162016.06.23 23:02close52090.032.056500.000000.000004.7021329.04
104172016.06.23 23:02close52080.022.056500.000000.000001.4121330.45
104182016.06.23 23:02close52070.012.056500.000002.05289-0.0721330.38
104192016.06.23 23:02sell52100.012.056780.000002.05328
104202016.06.23 23:08t/p52100.012.053280.000002.053282.2221332.60
104212016.06.23 23:08sell52110.012.052640.000002.04914
104222016.06.23 23:08sell52120.022.053810.000000.00000
104232016.06.23 23:13sell52130.032.055010.000000.00000
104242016.06.23 23:16close52130.032.052040.000000.000005.6621338.26
104252016.06.23 23:16close52120.022.052040.000000.000002.2521340.51
104262016.06.23 23:16close52110.012.052040.000002.049140.3821340.89
104272016.06.23 23:16sell52140.012.051420.000002.04792
104282016.06.23 23:16t/p52140.012.047920.000002.047922.2321343.12
104292016.06.23 23:16sell52150.012.048410.000002.04491
104302016.06.23 23:17t/p52150.012.044910.000002.044912.2221345.34
104312016.06.23 23:17sell52160.012.044310.000002.04081
104322016.06.23 23:17t/p52160.012.040810.000002.040812.2321347.57
104332016.06.23 23:17sell52170.012.040250.000002.03675
104342016.06.23 23:17sell52180.022.041810.000000.00000
104352016.06.23 23:17close52180.022.038770.000000.000003.8621351.43
104362016.06.23 23:17close52170.012.038770.000002.036750.9421352.37
104372016.06.23 23:17sell52190.012.037970.000002.03447
104382016.06.23 23:17sell52200.022.039420.000000.00000
104392016.06.23 23:17close52200.022.037140.000000.000002.9021355.27
104402016.06.23 23:17close52190.012.037140.000002.034470.5321355.80
104412016.06.23 23:17sell52210.012.034830.000002.03133
104422016.06.23 23:17t/p52210.012.031330.000002.031332.2221358.02
104432016.06.23 23:17sell52220.012.030720.000002.02722
104442016.06.23 23:17sell52230.022.032040.000000.00000
104452016.06.23 23:17close52230.022.029450.000000.000003.2921361.31
104462016.06.23 23:17close52220.012.029450.000002.027220.8021362.11
104472016.06.23 23:17sell52240.012.029530.000002.02603
104482016.06.23 23:17t/p52240.012.026030.000002.026032.2321364.34
104492016.06.23 23:17sell52250.012.025170.000002.02167
104502016.06.23 23:17t/p52250.012.021670.000002.021672.2321366.57
104512016.06.23 23:17sell52260.012.021010.000002.01751
104522016.06.23 23:17t/p52260.012.017510.000002.017512.2221368.79
104532016.06.23 23:17sell52270.012.015480.000002.01198
104542016.06.23 23:17t/p52270.012.011980.000002.011982.2321371.02
104552016.06.23 23:17sell52280.012.009360.000002.00586
104562016.06.23 23:17t/p52280.012.005860.000002.005862.2321373.25
104572016.06.23 23:17sell52290.012.004520.000002.00102
104582016.06.23 23:17t/p52290.012.001020.000002.001022.2221375.47
104592016.06.23 23:17sell52300.011.999790.000001.99629
104602016.06.23 23:17t/p52300.011.996290.000001.996292.2321377.70
104612016.06.23 23:17sell52310.011.993180.000001.98968
104622016.06.23 23:17t/p52310.011.989680.000001.989682.2321379.93
104632016.06.23 23:17sell52320.011.988710.000001.98521
104642016.06.23 23:17sell52330.021.990610.000000.00000
104652016.06.23 23:17sell52340.031.992420.000000.00000
104662016.06.23 23:18sell52350.051.993920.000000.00000
104672016.06.23 23:18sell52360.081.994920.000000.00000
104682016.06.23 23:18close52360.081.992700.000000.0000011.2821391.21
104692016.06.23 23:18close52350.051.992700.000000.000003.8821395.09
104702016.06.23 23:18close52340.031.992700.000000.00000-0.5321394.56
104712016.06.23 23:18close52330.021.992700.000000.00000-2.6521391.91
104722016.06.23 23:18close52320.011.992700.000001.98521-2.5321389.38
104732016.06.23 23:18sell52370.011.991170.000001.98767
104742016.06.23 23:18sell52380.021.992170.000000.00000
104752016.06.23 23:18close52380.021.990010.000000.000002.7521392.13
104762016.06.23 23:18close52370.011.990010.000001.987670.7421392.87
104772016.06.23 23:18sell52390.011.990560.000001.98706
104782016.06.23 23:18sell52400.021.992070.000000.00000
104792016.06.23 23:18sell52410.031.993730.000000.00000
104802016.06.23 23:18sell52420.051.996170.000000.00000
104812016.06.23 23:18sell52430.081.998820.000000.00000
104822016.06.23 23:18sell52440.131.999860.000000.00000
104832016.06.23 23:18sell52450.222.002090.000000.00000
104842016.06.23 23:18close52450.221.998360.000000.0000052.1521445.02
104852016.06.23 23:18close52440.131.998360.000000.0000012.3921457.41
104862016.06.23 23:18close52430.081.998360.000000.000002.3421459.75
104872016.06.23 23:18close52420.051.998360.000000.00000-6.9621452.79
104882016.06.23 23:18close52410.031.998360.000000.00000-8.8221443.97
104892016.06.23 23:18close52400.021.998360.000000.00000-8.0021435.97
104902016.06.23 23:18close52390.011.998360.000001.98706-4.9621431.01
104912016.06.23 23:18sell52460.011.998560.000001.99506
104922016.06.23 23:18sell52470.022.001670.000000.00000
104932016.06.23 23:18sell52480.032.004970.000000.00000
104942016.06.23 23:18sell52490.052.006470.000000.00000
104952016.06.23 23:18sell52500.082.008670.000000.00000
104962016.06.23 23:18close52500.082.005160.000000.0000017.8521448.86
104972016.06.23 23:18close52490.052.005160.000000.000004.1621453.02
104982016.06.23 23:18close52480.032.005160.000000.00000-0.3621452.66
104992016.06.23 23:18close52470.022.005160.000000.00000-4.4421448.22
105002016.06.23 23:18close52460.012.005160.000001.99506-4.2021444.02
105012016.06.23 23:18sell52510.012.004630.000002.00113
105022016.06.23 23:18sell52520.022.006660.000000.00000
105032016.06.23 23:19sell52530.032.007860.000000.00000
105042016.06.23 23:19sell52540.052.010210.000000.00000
105052016.06.23 23:19close52540.052.006570.000000.0000011.5621455.58
105062016.06.23 23:19close52530.032.006570.000000.000002.4521458.03
105072016.06.23 23:19close52520.022.006570.000000.000000.1121458.14
105082016.06.23 23:19close52510.012.006570.000002.00113-1.2421456.90
105092016.06.23 23:19sell52550.012.006070.000002.00257
105102016.06.23 23:19sell52560.022.007430.000000.00000
105112016.06.23 23:19sell52570.032.009360.000000.00000
105122016.06.23 23:19sell52580.052.010460.000000.00000
105132016.06.23 23:19close52580.052.007410.000000.000009.7021466.60
105142016.06.23 23:19close52570.032.007410.000000.000003.7121470.31
105152016.06.23 23:19close52560.022.007410.000000.000000.0221470.33
105162016.06.23 23:19close52550.012.007410.000002.00257-0.8521469.48
105172016.06.23 23:19sell52590.012.007160.000002.00366
105182016.06.23 23:19sell52600.022.008410.000000.00000
105192016.06.23 23:19close52600.022.005680.000000.000003.4721472.95
105202016.06.23 23:19close52590.012.005680.000002.003660.9421473.89
105212016.06.23 23:19sell52610.012.004920.000002.00142
105222016.06.23 23:19sell52620.022.006340.000000.00000
105232016.06.23 23:19close52620.022.003180.000000.000004.0221477.91
105242016.06.23 23:19close52610.012.003180.000002.001421.1121479.02
105252016.06.23 23:19sell52630.012.002680.000001.99918
105262016.06.23 23:20sell52640.022.004270.000000.00000
105272016.06.23 23:20close52640.022.001210.000000.000003.8921482.91
105282016.06.23 23:20close52630.012.001210.000001.999180.9321483.84
105292016.06.23 23:20sell52650.012.000710.000001.99721
105302016.06.23 23:21sell52660.022.001950.000000.00000
105312016.06.23 23:21sell52670.032.002950.000000.00000
105322016.06.23 23:21sell52680.052.005560.000000.00000
105332016.06.23 23:21sell52690.082.007220.000000.00000
105342016.06.23 23:21sell52700.132.009400.000000.00000
105352016.06.23 23:21close52700.132.006170.000000.0000026.6921510.53
105362016.06.23 23:21close52690.082.006170.000000.000005.3421515.87
105372016.06.23 23:21close52680.052.006170.000000.00000-1.9321513.94
105382016.06.23 23:21close52670.032.006170.000000.00000-6.1421507.80
105392016.06.23 23:21close52660.022.006170.000000.00000-5.3621502.44
105402016.06.23 23:21close52650.012.006170.000001.99721-3.4721498.97
105412016.06.23 23:21sell52710.012.005580.000002.00208
105422016.06.23 23:21sell52720.022.006970.000000.00000
105432016.06.23 23:22sell52730.032.008260.000000.00000
105442016.06.23 23:22sell52740.052.009410.000000.00000
105452016.06.23 23:22sell52750.082.010540.000000.00000
105462016.06.23 23:22sell52760.132.011780.000000.00000
105472016.06.23 23:22sell52770.222.012810.000000.00000
105482016.06.23 23:22sell52780.372.014900.000000.00000
105492016.06.23 23:22close52780.372.010810.000000.0000096.1721595.14
105502016.06.23 23:22close52770.222.010810.000000.0000027.9621623.10
105512016.06.23 23:22close52760.132.010810.000000.000008.0121631.11
105522016.06.23 23:22close52750.082.010810.000000.00000-1.3821629.73
105532016.06.23 23:22close52740.052.010810.000000.00000-4.4521625.28
105542016.06.23 23:22close52730.032.010810.000000.00000-4.8621620.42
105552016.06.23 23:22close52720.022.010810.000000.00000-4.8821615.54
105562016.06.23 23:22close52710.012.010810.000002.00208-3.3221612.22
105572016.06.23 23:22sell52790.012.012070.000002.00857
105582016.06.23 23:22sell52800.022.013500.000000.00000
105592016.06.23 23:22close52800.022.010820.000000.000003.4121615.63
105602016.06.23 23:22close52790.012.010820.000002.008570.7921616.42
105612016.06.23 23:22sell52810.012.010310.000002.00681
105622016.06.23 23:22sell52820.022.011370.000000.00000
105632016.06.23 23:22sell52830.032.012990.000000.00000
105642016.06.23 23:22close52830.032.010800.000000.000004.1821620.60
105652016.06.23 23:22close52820.022.010800.000000.000000.7221621.32
105662016.06.23 23:22close52810.012.010800.000002.00681-0.3121621.01
105672016.06.23 23:22sell52840.012.010570.000002.00707
105682016.06.23 23:22sell52850.022.011870.000000.00000
105692016.06.23 23:22sell52860.032.012910.000000.00000
105702016.06.23 23:22sell52870.052.013920.000000.00000
105712016.06.23 23:22sell52880.082.015320.000000.00000
105722016.06.23 23:23sell52890.132.016350.000000.00000
105732016.06.23 23:23sell52900.222.017610.000000.00000
105742016.06.23 23:23sell52910.372.019760.000000.00000
105752016.06.23 23:25sell52920.402.021820.000000.00000
105762016.06.23 23:26sell52930.402.023920.000000.00000
105772016.06.23 23:28sell52940.402.026380.000000.00000
105782016.06.23 23:28sell52950.402.028440.000000.00000
105792016.06.23 23:30close52950.402.020790.000000.00000194.4621815.47
105802016.06.23 23:30close52940.402.020790.000000.00000142.1021957.57
105812016.06.23 23:30close52930.402.020790.000000.0000079.5722037.14
105822016.06.23 23:30close52920.402.020790.000000.0000026.1822063.32
105832016.06.23 23:30close52910.372.020790.000000.00000-24.2222039.10
105842016.06.23 23:30close52900.222.020790.000000.00000-44.4521994.65
105852016.06.23 23:30close52890.132.020790.000000.00000-36.6821957.97
105862016.06.23 23:30close52880.082.020790.000000.00000-27.8121930.16
105872016.06.23 23:30close52870.052.020790.000000.00000-21.8321908.33
105882016.06.23 23:30close52860.032.020790.000000.00000-15.0321893.30
105892016.06.23 23:30close52850.022.020790.000000.00000-11.3321881.97
105902016.06.23 23:30close52840.012.020790.000002.00707-6.4921875.48
105912016.06.23 23:30sell52960.012.019840.000002.01634
105922016.06.23 23:31t/p52960.012.016340.000002.016342.2321877.71
105932016.06.23 23:31sell52970.012.015820.000002.01232
105942016.06.23 23:32sell52980.022.016990.000000.00000
105952016.06.23 23:32sell52990.032.018090.000000.00000
105962016.06.23 23:32close52990.032.015980.000000.000004.0221881.73
105972016.06.23 23:32close52980.022.015980.000000.000001.2821883.01
105982016.06.23 23:32close52970.012.015980.000002.01232-0.1121882.90
105992016.06.23 23:32sell53000.012.015740.000002.01224
106002016.06.23 23:32sell53010.022.017120.000000.00000
106012016.06.23 23:33sell53020.032.018410.000000.00000
106022016.06.23 23:34sell53030.052.020310.000000.00000
106032016.06.23 23:34sell53040.082.021520.000000.00000
106042016.06.23 23:34sell53050.132.022990.000000.00000
106052016.06.23 23:34sell53060.222.024380.000000.00000
106062016.06.23 23:35sell53070.372.026410.000000.00000
106072016.06.23 23:35sell53080.402.028520.000000.00000
106082016.06.23 23:36sell53090.402.030540.000000.00000
106092016.06.23 23:36sell53100.402.032640.000000.00000
106102016.06.23 23:36sell53110.402.035170.000000.00000
106112016.06.23 23:40close53110.402.028410.000000.00000171.8422054.74
106122016.06.23 23:40close53100.402.028410.000000.00000107.5322162.27
106132016.06.23 23:40close53090.402.028410.000000.0000054.1522216.42
106142016.06.23 23:40close53080.402.028410.000000.000002.8022219.22
106152016.06.23 23:40close53070.372.028410.000000.00000-47.0322172.19
106162016.06.23 23:40close53060.222.028410.000000.00000-56.3422115.85
106172016.06.23 23:40close53050.132.028410.000000.00000-44.7822071.07
106182016.06.23 23:40close53040.082.028410.000000.00000-35.0322036.04
106192016.06.23 23:40close53030.052.028410.000000.00000-25.7322010.31
106202016.06.23 23:40close53020.032.028410.000000.00000-19.0621991.25
106212016.06.23 23:40close53010.022.028410.000000.00000-14.3521976.90
106222016.06.23 23:40close53000.012.028410.000002.01224-8.0521968.85
106232016.06.23 23:40sell53120.012.027010.000002.02351
106242016.06.23 23:41t/p53120.012.023510.000002.023512.2221971.07
106252016.06.23 23:41sell53130.012.022700.000002.01920
106262016.06.23 23:41t/p53130.012.019200.000002.019202.2321973.30
106272016.06.23 23:41sell53140.012.018290.000002.01479
106282016.06.23 23:41sell53150.022.019290.000000.00000
106292016.06.23 23:41sell53160.032.020810.000000.00000
106302016.06.23 23:41sell53170.052.021980.000000.00000
106312016.06.23 23:41close53170.052.019820.000000.000006.8621980.16
106322016.06.23 23:41close53160.032.019820.000000.000001.8821982.04
106332016.06.23 23:41close53150.022.019820.000000.00000-0.6721981.37
106342016.06.23 23:41close53140.012.019820.000002.01479-0.9821980.39
106352016.06.23 23:41sell53180.012.019570.000002.01607
106362016.06.23 23:41sell53190.022.020580.000000.00000
106372016.06.23 23:41close53190.022.017510.000000.000003.9021984.29
106382016.06.23 23:41close53180.012.017510.000002.016071.3121985.60
106392016.06.23 23:41sell53200.012.017500.000002.01400
106402016.06.23 23:41t/p53200.012.014000.000002.014002.2221987.82
106412016.06.23 23:41sell53210.012.012070.000002.00857
106422016.06.23 23:41sell53220.022.013120.000000.00000
106432016.06.23 23:42sell53230.032.014150.000000.00000
106442016.06.23 23:42sell53240.052.015350.000000.00000
106452016.06.23 23:42close53240.052.013200.000000.000006.8321994.65
106462016.06.23 23:42close53230.032.013200.000000.000001.8121996.46
106472016.06.23 23:42close53220.022.013200.000000.00000-0.1021996.36
106482016.06.23 23:42close53210.012.013200.000002.00857-0.7221995.64
106492016.06.23 23:42sell53250.012.012700.000002.00920
106502016.06.23 23:43t/p53250.012.009200.000002.009202.2221997.86
106512016.06.23 23:43sell53260.012.008020.000002.00452
106522016.06.23 23:43sell53270.022.009300.000000.00000
106532016.06.23 23:43sell53280.032.010430.000000.00000
106542016.06.23 23:43sell53290.052.011720.000000.00000
106552016.06.23 23:43close53290.052.009390.000000.000007.4022005.26
106562016.06.23 23:43close53280.032.009390.000000.000001.9822007.24
106572016.06.23 23:43close53270.022.009390.000000.00000-0.1122007.13
106582016.06.23 23:43close53260.012.009390.000002.00452-0.8722006.26
106592016.06.23 23:43sell53300.012.008440.000002.00494
106602016.06.23 23:43sell53310.022.009460.000000.00000
106612016.06.23 23:44sell53320.032.010860.000000.00000
106622016.06.23 23:44sell53330.052.012050.000000.00000
106632016.06.23 23:44sell53340.082.013240.000000.00000
106642016.06.23 23:44sell53350.132.014370.000000.00000
106652016.06.23 23:44sell53360.222.015410.000000.00000
106662016.06.23 23:44sell53370.372.018210.000000.00000
106672016.06.23 23:44sell53380.402.020820.000000.00000
106682016.06.23 23:44sell53390.402.022860.000000.00000
106692016.06.23 23:44sell53400.402.024970.000000.00000
106702016.06.23 23:45close53400.402.019440.000000.00000140.5822146.84
106712016.06.23 23:45close53390.402.019440.000000.0000086.9422233.78
106722016.06.23 23:45close53380.402.019440.000000.0000035.0822268.86
106732016.06.23 23:45close53370.372.019440.000000.00000-28.9222239.94
106742016.06.23 23:45close53360.222.019440.000000.00000-56.3422183.60
106752016.06.23 23:45close53350.132.019440.000000.00000-41.8822141.72
106762016.06.23 23:45close53340.082.019440.000000.00000-31.5222110.20
106772016.06.23 23:45close53330.052.019440.000000.00000-23.4822086.72
106782016.06.23 23:45close53320.032.019440.000000.00000-16.3622070.36
106792016.06.23 23:45close53310.022.019440.000000.00000-12.6922057.67
106802016.06.23 23:45close53300.012.019440.000002.00494-6.9922050.68
106812016.06.23 23:45sell53410.012.018940.000002.01544
106822016.06.23 23:45sell53420.022.020160.000000.00000
106832016.06.23 23:45close53420.022.017870.000000.000002.9122053.59
106842016.06.23 23:45close53410.012.017870.000002.015440.6822054.27
106852016.06.23 23:45sell53430.012.017250.000002.01375
106862016.06.23 23:46t/p53430.012.013750.000002.013752.2222056.49
106872016.06.23 23:46sell53440.012.013360.000002.00986
106882016.06.23 23:46sell53450.022.017520.000000.00000
106892016.06.23 23:46sell53460.032.018520.000000.00000
106902016.06.23 23:46sell53470.052.019820.000000.00000
106912016.06.23 23:46sell53480.082.020900.000000.00000
106922016.06.23 23:46sell53490.132.022020.000000.00000
106932016.06.23 23:47sell53500.222.023050.000000.00000
106942016.06.23 23:48sell53510.372.025510.000000.00000
106952016.06.23 23:49sell53520.402.027710.000000.00000
106962016.06.23 23:51close53520.402.023670.000000.00000102.7022159.19
106972016.06.23 23:51close53510.372.023670.000000.0000043.2722202.46
106982016.06.23 23:51close53500.222.023670.000000.00000-8.6722193.79
106992016.06.23 23:51close53490.132.023670.000000.00000-13.6322180.16
107002016.06.23 23:51close53480.082.023670.000000.00000-14.0822166.08
107012016.06.23 23:51close53470.052.023670.000000.00000-12.2322153.85
107022016.06.23 23:51close53460.032.023670.000000.00000-9.8222144.03
107032016.06.23 23:51close53450.022.023670.000000.00000-7.8122136.22
107042016.06.23 23:51close53440.012.023670.000002.00986-6.5522129.67
107052016.06.23 23:51sell53530.012.022890.000002.01939
107062016.06.23 23:54t/p53530.012.019390.000002.019392.2322131.90
107072016.06.23 23:54sell53540.012.018810.000002.01531
107082016.06.23 23:54sell53550.022.019860.000000.00000
107092016.06.23 23:54sell53560.032.020910.000000.00000
107102016.06.23 23:54sell53570.052.022000.000000.00000
107112016.06.23 23:54sell53580.082.023250.000000.00000
107122016.06.23 23:54sell53590.132.024810.000000.00000
107132016.06.23 23:54sell53600.222.026010.000000.00000
107142016.06.23 23:54sell53610.372.028410.000000.00000
107152016.06.23 23:55close53610.372.025430.000000.0000070.0722201.97
107162016.06.23 23:55close53600.222.025430.000000.000008.1122210.08
107172016.06.23 23:55close53590.132.025430.000000.00000-5.1222204.96
107182016.06.23 23:55close53580.082.025430.000000.00000-11.0922193.87
107192016.06.23 23:55close53570.052.025430.000000.00000-10.8922182.98
107202016.06.23 23:55close53560.032.025430.000000.00000-8.6222174.36
107212016.06.23 23:55close53550.022.025430.000000.00000-7.0822167.28
107222016.06.23 23:55close53540.012.025430.000002.01531-4.2122163.07
107232016.06.23 23:55sell53620.012.024300.000002.02080
107242016.06.23 23:55t/p53620.012.020800.000002.020802.2222165.29
107252016.06.23 23:55sell53630.012.019390.000002.01589
107262016.06.23 23:55sell53640.022.020430.000000.00000
107272016.06.23 23:55sell53650.032.021950.000000.00000
107282016.06.23 23:55sell53660.052.023160.000000.00000
107292016.06.23 23:55sell53670.082.024240.000000.00000
107302016.06.23 23:56close53670.082.022220.000000.0000010.2722175.56
107312016.06.23 23:56close53660.052.022220.000000.000002.9922178.55
107322016.06.23 23:56close53650.032.022220.000000.00000-0.5122178.04
107332016.06.23 23:56close53640.022.022220.000000.00000-2.2722175.77
107342016.06.23 23:56close53630.012.022220.000002.01589-1.8022173.97
107352016.06.23 23:56sell53680.012.021300.000002.01780
107362016.06.23 23:56t/p53680.012.017800.000002.017802.2322176.20
107372016.06.23 23:56sell53690.012.017240.000002.01374
107382016.06.23 23:56sell53700.022.018350.000000.00000
107392016.06.23 23:56sell53710.032.019590.000000.00000
107402016.06.23 23:56sell53720.052.020740.000000.00000
107412016.06.23 23:56sell53730.082.021910.000000.00000
107422016.06.23 23:56sell53740.132.023140.000000.00000
107432016.06.23 23:56sell53750.222.024670.000000.00000
107442016.06.23 23:56sell53760.372.026990.000000.00000
107452016.06.23 23:57close53760.372.023830.000000.0000074.3022250.50
107462016.06.23 23:57close53750.222.023830.000000.0000011.7422262.24
107472016.06.23 23:57close53740.132.023830.000000.00000-5.7022256.54
107482016.06.23 23:57close53730.082.023830.000000.00000-9.7622246.78
107492016.06.23 23:57close53720.052.023830.000000.00000-9.8222236.96
107502016.06.23 23:57close53710.032.023830.000000.00000-8.0822228.88
107512016.06.23 23:57close53700.022.023830.000000.00000-6.9722221.91
107522016.06.23 23:57close53690.012.023830.000002.01374-4.1822217.73
107532016.06.23 23:57sell53770.012.022670.000002.01917
107542016.06.23 23:57t/p53770.012.019170.000002.019172.2322219.96
107552016.06.23 23:57sell53780.012.018740.000002.01524
107562016.06.23 23:57sell53790.022.019790.000000.00000
107572016.06.23 23:57close53790.022.017580.000000.000002.8122222.77
107582016.06.23 23:57close53780.012.017580.000002.015240.7422223.51
107592016.06.23 23:57sell53800.012.016790.000002.01329
107602016.06.23 23:57sell53810.022.018410.000000.00000
107612016.06.23 23:57sell53820.032.019640.000000.00000
107622016.06.23 23:58sell53830.052.021320.000000.00000
107632016.06.23 23:59close53830.052.018720.000000.000008.2622231.77
107642016.06.23 23:59close53820.032.018720.000000.000001.7522233.52
107652016.06.23 23:59close53810.022.018720.000000.00000-0.3922233.13
107662016.06.23 23:59close53800.012.018720.000002.01329-1.2322231.90
107672016.06.23 23:59sell53840.012.018210.000002.01471
107682016.06.24 00:00t/p53840.012.014710.000002.014712.2622234.16
107692016.06.24 01:00buy53850.012.013410.000002.01691
107702016.06.24 01:00buy53860.022.012320.000000.00000
107712016.06.24 01:00buy53870.032.011110.000000.00000
107722016.06.24 01:00buy53880.052.010090.000000.00000
107732016.06.24 01:00buy53890.082.008320.000000.00000
107742016.06.24 01:01close53890.082.010650.000000.0000011.8422246.00
107752016.06.24 01:01close53880.052.010650.000000.000001.7822247.78
107762016.06.24 01:01close53870.032.010650.000000.00000-0.8722246.91
107772016.06.24 01:01close53860.022.010650.000000.00000-2.1222244.79
107782016.06.24 01:01close53850.012.010650.000002.01691-1.7522243.04
107792016.06.24 01:01buy53900.012.011430.000002.01493
107802016.06.24 01:01t/p53900.012.014930.000002.014932.2322245.27
107812016.06.24 01:01buy53910.012.015450.000002.01895
107822016.06.24 01:02buy53920.022.014310.000000.00000
107832016.06.24 01:02buy53930.032.013210.000000.00000
107842016.06.24 01:02buy53940.052.011880.000000.00000
107852016.06.24 01:02buy53950.082.010860.000000.00000
107862016.06.24 01:02buy53960.132.009860.000000.00000
107872016.06.24 01:02buy53970.222.008600.000000.00000
107882016.06.24 01:03buy53980.372.006470.000000.00000
107892016.06.24 01:03buy53990.402.004010.000000.00000
107902016.06.24 01:03close53990.402.007710.000000.0000094.0322339.30
107912016.06.24 01:03close53980.372.007710.000000.0000029.1422368.44
107922016.06.24 01:03close53970.222.007710.000000.00000-12.4422356.00
107932016.06.24 01:03close53960.132.007710.000000.00000-17.7522338.25
107942016.06.24 01:03close53950.082.007710.000000.00000-16.0122322.24
107952016.06.24 01:03close53940.052.007710.000000.00000-13.2522308.99
107962016.06.24 01:03close53930.032.007710.000000.00000-10.4922298.50
107972016.06.24 01:03close53920.022.007710.000000.00000-8.3822290.12
107982016.06.24 01:03close53910.012.007710.000002.01895-4.9222285.20
107992016.06.24 01:03buy54000.012.008210.000002.01171
108002016.06.24 01:03buy54010.022.006710.000000.00000
108012016.06.24 01:03close54010.022.009120.000000.000003.0622288.26
108022016.06.24 01:03close54000.012.009120.000002.011710.5722288.83
108032016.06.24 01:03buy54020.012.009020.000002.01252
108042016.06.24 01:03buy54030.022.007810.000000.00000
108052016.06.24 01:03buy54040.032.006790.000000.00000
108062016.06.24 01:03buy54050.052.005770.000000.00000
108072016.06.24 01:04buy54060.082.004010.000000.00000
108082016.06.24 01:04buy54070.132.002910.000000.00000
108092016.06.24 01:04buy54080.222.001860.000000.00000
108102016.06.24 01:04buy54090.371.999830.000000.00000
108112016.06.24 01:04buy54100.401.997560.000000.00000
108122016.06.24 01:06buy54110.401.995520.000000.00000
108132016.06.24 01:06buy54120.401.993100.000000.00000
108142016.06.24 01:07buy54130.401.990850.000000.00000
108152016.06.24 01:23close54130.401.997720.000000.00000174.5822463.41
108162016.06.24 01:23close54120.401.997720.000000.00000117.4022580.81
108172016.06.24 01:23close54110.401.997720.000000.0000055.9122636.72
108182016.06.24 01:23close54100.401.997720.000000.000004.0722640.79
108192016.06.24 01:23close54090.371.997720.000000.00000-49.5922591.20
108202016.06.24 01:23close54080.221.997720.000000.00000-57.8722533.33
108212016.06.24 01:23close54070.131.997720.000000.00000-42.8622490.47
108222016.06.24 01:23close54060.081.997720.000000.00000-31.9722458.50
108232016.06.24 01:23close54050.051.997720.000000.00000-25.5722432.93
108242016.06.24 01:23close54040.031.997720.000000.00000-17.2922415.64
108252016.06.24 01:23close54030.021.997720.000000.00000-12.8222402.82
108262016.06.24 01:23close54020.011.997720.000002.01252-7.1822395.64
108272016.06.24 01:23buy54140.011.999310.000002.00281
108282016.06.24 01:23buy54150.021.998100.000000.00000
108292016.06.24 01:23buy54160.031.996830.000000.00000
108302016.06.24 01:23buy54170.051.995570.000000.00000
108312016.06.24 01:23close54170.051.998770.000000.0000010.1622405.80
108322016.06.24 01:23close54160.031.998770.000000.000003.7022409.50
108332016.06.24 01:23close54150.021.998770.000000.000000.8522410.35
108342016.06.24 01:23close54140.011.998770.000002.00281-0.3422410.01
108352016.06.24 01:23buy54180.011.999140.000002.00264
108362016.06.24 01:23buy54190.021.998040.000000.00000
108372016.06.24 01:23close54190.022.000240.000000.000002.7922412.80
108382016.06.24 01:23close54180.012.000240.000002.002640.7022413.50
108392016.06.24 01:23buy54200.012.000740.000002.00424
108402016.06.24 01:23t/p54200.012.004240.000002.004242.2222415.72
108412016.06.24 01:23buy54210.012.006310.000002.00981
108422016.06.24 01:23buy54220.022.004830.000000.00000
108432016.06.24 01:23close54220.022.007510.000000.000003.4022419.12
108442016.06.24 01:23close54210.012.007510.000002.009810.7622419.88
108452016.06.24 01:23buy54230.012.008010.000002.01151
108462016.06.24 01:23buy54240.022.006690.000000.00000
108472016.06.24 01:23buy54250.032.005510.000000.00000
108482016.06.24 01:23buy54260.052.004410.000000.00000
108492016.06.24 01:23close54260.052.007120.000000.000008.6122428.49
108502016.06.24 01:23close54250.032.007120.000000.000003.0722431.56
108512016.06.24 01:23close54240.022.007120.000000.000000.5522432.11
108522016.06.24 01:23close54230.012.007120.000002.01151-0.5722431.54
108532016.06.24 01:23buy54270.012.007910.000002.01141
108542016.06.24 01:24buy54280.022.006790.000000.00000
108552016.06.24 01:24buy54290.032.005040.000000.00000
108562016.06.24 01:24buy54300.052.003760.000000.00000
108572016.06.24 01:24buy54310.082.002560.000000.00000
108582016.06.24 01:24buy54320.132.001460.000000.00000
108592016.06.24 01:24buy54330.222.000000.000000.00000
108602016.06.24 01:24buy54340.371.997860.000000.00000
108612016.06.24 01:24buy54350.401.995770.000000.00000
108622016.06.24 01:24close54350.401.999260.000000.0000088.6922520.23
108632016.06.24 01:24close54340.371.999260.000000.0000032.9122553.14
108642016.06.24 01:24close54330.221.999260.000000.00000-10.3422542.80
108652016.06.24 01:24close54320.131.999260.000000.00000-18.1722524.63
108662016.06.24 01:24close54310.081.999260.000000.00000-16.7722507.86
108672016.06.24 01:24close54300.051.999260.000000.00000-14.2922493.57
108682016.06.24 01:24close54290.031.999260.000000.00000-11.0222482.55
108692016.06.24 01:24close54280.021.999260.000000.00000-9.5722472.98
108702016.06.24 01:24close54270.011.999260.000002.01141-5.5022467.48
108712016.06.24 01:24buy54360.011.999770.000002.00327
108722016.06.24 01:25buy54370.021.998310.000000.00000
108732016.06.24 01:25close54370.022.001360.000000.000003.8822471.36
108742016.06.24 01:25close54360.012.001360.000002.003271.0122472.37
108752016.06.24 01:25buy54380.012.001870.000002.00537
108762016.06.24 01:25buy54390.022.000480.000000.00000
108772016.06.24 01:25buy54400.031.999300.000000.00000
108782016.06.24 01:26close54400.032.002030.000000.000005.2022477.57
108792016.06.24 01:26close54390.022.002030.000000.000001.9722479.54
108802016.06.24 01:26close54380.012.002030.000002.005370.1022479.64
108812016.06.24 01:26buy54410.012.003030.000002.00653
108822016.06.24 01:26t/p54410.012.006530.000002.006532.2322481.87
108832016.06.24 01:26buy54420.012.008090.000002.01159
108842016.06.24 01:26buy54430.022.007070.000000.00000
108852016.06.24 01:26buy54440.032.006060.000000.00000
108862016.06.24 01:26buy54450.052.004930.000000.00000
108872016.06.24 01:26close54450.052.006810.000000.000005.9722487.84
108882016.06.24 01:26close54440.032.006810.000000.000001.4322489.27
108892016.06.24 01:26close54430.022.006810.000000.00000-0.3322488.94
108902016.06.24 01:26close54420.012.006810.000002.01159-0.8122488.13
108912016.06.24 01:26buy54460.012.007960.000002.01146
108922016.06.24 01:26buy54470.022.006320.000000.00000
108932016.06.24 01:26buy54480.032.005020.000000.00000
108942016.06.24 01:26buy54490.052.003730.000000.00000
108952016.06.24 01:27buy54500.082.001890.000000.00000
108962016.06.24 01:27close54500.082.004970.000000.0000015.6522503.78
108972016.06.24 01:27close54490.052.004970.000000.000003.9422507.72
108982016.06.24 01:27close54480.032.004970.000000.00000-0.1022507.62
108992016.06.24 01:27close54470.022.004970.000000.00000-1.7222505.90
109002016.06.24 01:27close54460.012.004970.000002.01146-1.9022504.00
109012016.06.24 01:27buy54510.012.004970.000002.00847
109022016.06.24 01:27buy54520.022.003660.000000.00000
109032016.06.24 01:27buy54530.032.002560.000000.00000
109042016.06.24 01:27buy54540.052.001010.000000.00000
109052016.06.24 01:27close54540.052.003320.000000.000007.3422511.34
109062016.06.24 01:27close54530.032.003320.000000.000001.4522512.79
109072016.06.24 01:27close54520.022.003320.000000.00000-0.4322512.36
109082016.06.24 01:27close54510.012.003320.000002.00847-1.0522511.31
109092016.06.24 01:27buy54550.012.004210.000002.00771
109102016.06.24 01:28buy54560.022.001860.000000.00000
109112016.06.24 01:28close54560.022.004920.000000.000003.8922515.20
109122016.06.24 01:28close54550.012.004920.000002.007710.4622515.66
109132016.06.24 01:28buy54570.012.005410.000002.00891
109142016.06.24 01:28buy54580.022.004210.000000.00000
109152016.06.24 01:28close54580.022.006510.000000.000002.9222518.58
109162016.06.24 01:28close54570.012.006510.000002.008910.7022519.28
109172016.06.24 01:28buy54590.012.007020.000002.01052
109182016.06.24 01:28t/p54590.012.010520.000002.010522.2222521.50
109192016.06.24 01:28buy54600.012.011660.000002.01516
109202016.06.24 01:28buy54610.022.009920.000000.00000
109212016.06.24 01:28buy54620.032.008780.000000.00000
109222016.06.24 01:29buy54630.052.007560.000000.00000
109232016.06.24 01:29buy54640.082.006300.000000.00000
109242016.06.24 01:29close54640.082.008820.000000.0000012.8122534.31
109252016.06.24 01:29close54630.052.008820.000000.000004.0122538.32
109262016.06.24 01:29close54620.032.008820.000000.000000.0822538.40
109272016.06.24 01:29close54610.022.008820.000000.00000-1.3922537.01
109282016.06.24 01:29close54600.012.008820.000002.01516-1.8122535.20
109292016.06.24 01:29buy54650.012.009320.000002.01282
109302016.06.24 01:29buy54660.022.007850.000000.00000
109312016.06.24 01:29close54660.022.010210.000000.000003.0022538.20
109322016.06.24 01:29close54650.012.010210.000002.012820.5722538.77
109332016.06.24 01:29buy54670.012.010970.000002.01447
109342016.06.24 01:29buy54680.022.009960.000000.00000
109352016.06.24 01:29buy54690.032.008160.000000.00000
109362016.06.24 01:29buy54700.052.006430.000000.00000
109372016.06.24 01:29buy54710.082.005330.000000.00000
109382016.06.24 01:29close54710.082.008410.000000.0000015.6522554.42
109392016.06.24 01:29close54700.052.008410.000000.000006.2922560.71
109402016.06.24 01:29close54690.032.008410.000000.000000.4822561.19
109412016.06.24 01:29close54680.022.008410.000000.00000-1.9722559.22
109422016.06.24 01:29close54670.012.008410.000002.01447-1.6322557.59
109432016.06.24 01:29buy54720.012.009010.000002.01251
109442016.06.24 01:30buy54730.022.007920.000000.00000
109452016.06.24 01:30close54730.022.010100.000000.000002.7722560.36
109462016.06.24 01:30close54720.012.010100.000002.012510.7022561.06
109472016.06.24 01:30buy54740.012.010040.000002.01354
109482016.06.24 01:31t/p54740.012.013540.000002.013542.2222563.28
109492016.06.24 01:31buy54750.012.014710.000002.01821
109502016.06.24 01:31buy54760.022.013640.000000.00000
109512016.06.24 01:31close54760.022.015950.000000.000002.9422566.22
109522016.06.24 01:31close54750.012.015950.000002.018210.7822567.00
109532016.06.24 01:31buy54770.012.017120.000002.02062
109542016.06.24 01:32t/p54770.012.020620.000002.020622.2222569.22
109552016.06.24 01:32buy54780.012.020720.000002.02422
109562016.06.24 01:32t/p54780.012.024220.000002.024222.2322571.45
109572016.06.24 01:32buy54790.012.025060.000002.02856
109582016.06.24 01:32buy54800.022.024050.000000.00000
109592016.06.24 01:32buy54810.032.022200.000000.00000
109602016.06.24 01:32buy54820.052.020960.000000.00000
109612016.06.24 01:32close54820.052.023170.000000.000007.0222578.47
109622016.06.24 01:32close54810.032.023170.000000.000001.8522580.32
109632016.06.24 01:32close54800.022.023170.000000.00000-1.1222579.20
109642016.06.24 01:32close54790.012.023170.000002.02856-1.2022578.00
109652016.06.24 01:32buy54830.012.023300.000002.02680
109662016.06.24 01:32t/p54830.012.026800.000002.026802.2322580.23
109672016.06.24 01:32buy54840.012.028210.000002.03171
109682016.06.24 01:32buy54850.022.026780.000000.00000
109692016.06.24 01:33buy54860.032.025780.000000.00000
109702016.06.24 01:33buy54870.052.024510.000000.00000
109712016.06.24 01:33buy54880.082.023460.000000.00000
109722016.06.24 01:33buy54890.132.022400.000000.00000
109732016.06.24 01:33buy54900.222.021140.000000.00000
109742016.06.24 01:33buy54910.372.018720.000000.00000
109752016.06.24 01:33buy54920.402.016570.000000.00000
109762016.06.24 01:33buy54930.402.014460.000000.00000
109772016.06.24 01:34buy54940.402.012240.000000.00000
109782016.06.24 01:34buy54950.402.010170.000000.00000
109792016.06.24 01:35close54950.402.016580.000000.00000162.9022743.13
109802016.06.24 01:35close54940.402.016580.000000.00000110.2922853.42
109812016.06.24 01:35close54930.402.016580.000000.0000053.8822907.30
109822016.06.24 01:35close54920.402.016580.000000.000000.2622907.56
109832016.06.24 01:35close54910.372.016580.000000.00000-50.3022857.26
109842016.06.24 01:35close54900.222.016580.000000.00000-63.7322793.53
109852016.06.24 01:35close54890.132.016580.000000.00000-48.0722745.46
109862016.06.24 01:35close54880.082.016580.000000.00000-34.9622710.50
109872016.06.24 01:35close54870.052.016580.000000.00000-25.1922685.31
109882016.06.24 01:35close54860.032.016580.000000.00000-17.5322667.78
109892016.06.24 01:35close54850.022.016580.000000.00000-12.9622654.82
109902016.06.24 01:35close54840.012.016580.000002.03171-7.3922647.43
109912016.06.24 01:35buy54960.012.017390.000002.02089
109922016.06.24 01:35buy54970.022.016290.000000.00000
109932016.06.24 01:35buy54980.032.014910.000000.00000
109942016.06.24 01:35close54980.032.017520.000000.000004.9722652.40
109952016.06.24 01:35close54970.022.017520.000000.000001.5622653.96
109962016.06.24 01:35close54960.012.017520.000002.020890.0822654.04
109972016.06.24 01:35buy54990.012.016780.000002.02028
109982016.06.24 01:35t/p54990.012.020280.000002.020282.2222656.26
109992016.06.24 01:35buy55000.012.021250.000002.02475
110002016.06.24 01:36buy55010.022.019920.000000.00000
110012016.06.24 01:36buy55020.032.018670.000000.00000
110022016.06.24 01:36buy55030.052.015510.000000.00000
110032016.06.24 01:36close55030.052.018570.000000.000009.7222665.98
110042016.06.24 01:36close55020.032.018570.000000.00000-0.1922665.79
110052016.06.24 01:36close55010.022.018570.000000.00000-1.7122664.08
110062016.06.24 01:36close55000.012.018570.000002.02475-1.7022662.38
110072016.06.24 01:36buy55040.012.020000.000002.02350
110082016.06.24 01:36buy55050.022.018340.000000.00000
110092016.06.24 01:36buy55060.032.017160.000000.00000
110102016.06.24 01:36close55060.032.019590.000000.000004.6322667.01
110112016.06.24 01:36close55050.022.019590.000000.000001.5922668.60
110122016.06.24 01:36close55040.012.019590.000002.02350-0.2622668.34
110132016.06.24 01:36buy55070.012.020110.000002.02361
110142016.06.24 01:36buy55080.022.018100.000000.00000
110152016.06.24 01:36buy55090.032.016990.000000.00000
110162016.06.24 01:36buy55100.052.015570.000000.00000
110172016.06.24 01:36buy55110.082.014210.000000.00000
110182016.06.24 01:36buy55120.132.012770.000000.00000
110192016.06.24 01:37close55120.132.015330.000000.0000021.1422689.48
110202016.06.24 01:37close55110.082.015330.000000.000005.6922695.17
110212016.06.24 01:37close55100.052.015330.000000.00000-0.7622694.41
110222016.06.24 01:37close55090.032.015330.000000.00000-3.1622691.25
110232016.06.24 01:37close55080.022.015330.000000.00000-3.5222687.73
110242016.06.24 01:37close55070.012.015330.000002.02361-3.0422684.69
110252016.06.24 01:37buy55130.012.016630.000002.02013
110262016.06.24 01:37buy55140.022.015220.000000.00000
110272016.06.24 01:38buy55150.032.014090.000000.00000
110282016.06.24 01:38buy55160.052.012260.000000.00000
110292016.06.24 01:38buy55170.082.011090.000000.00000
110302016.06.24 01:38close55170.082.013670.000000.0000013.1222697.81
110312016.06.24 01:38close55160.052.013670.000000.000004.4822702.29
110322016.06.24 01:38close55150.032.013670.000000.00000-0.8022701.49
110332016.06.24 01:38close55140.022.013670.000000.00000-1.9722699.52
110342016.06.24 01:38close55130.012.013670.000002.02013-1.8922697.63
110352016.06.24 01:38buy55180.012.013680.000002.01718
110362016.06.24 01:38buy55190.022.012670.000000.00000
110372016.06.24 01:39close55190.022.014760.000000.000002.6522700.28
110382016.06.24 01:39close55180.012.014760.000002.017180.6922700.97
110392016.06.24 01:39buy55200.012.015410.000002.01891
110402016.06.24 01:39t/p55200.012.018910.000002.018912.2222703.19
110412016.06.24 01:39buy55210.012.019620.000002.02312
110422016.06.24 01:40buy55220.022.017520.000000.00000
110432016.06.24 01:40buy55230.032.016360.000000.00000
110442016.06.24 01:40close55230.032.018900.000000.000004.8422708.03
110452016.06.24 01:40close55220.022.018900.000000.000001.7522709.78
110462016.06.24 01:40close55210.012.018900.000002.02312-0.4522709.33
110472016.06.24 01:40buy55240.012.019650.000002.02315
110482016.06.24 01:40buy55250.022.017980.000000.00000
110492016.06.24 01:41buy55260.032.016860.000000.00000
110502016.06.24 01:41close55260.032.018910.000000.000003.9122713.24
110512016.06.24 01:41close55250.022.018910.000000.000001.1822714.42
110522016.06.24 01:41close55240.012.018910.000002.02315-0.4722713.95
110532016.06.24 01:41buy55270.012.019410.000002.02291
110542016.06.24 01:42buy55280.022.017520.000000.00000
110552016.06.24 01:42buy55290.032.016090.000000.00000
110562016.06.24 01:42buy55300.052.014720.000000.00000
110572016.06.24 01:43close55300.052.017260.000000.000008.0722722.02
110582016.06.24 01:43close55290.032.017260.000000.000002.2322724.25
110592016.06.24 01:43close55280.022.017260.000000.00000-0.3322723.92
110602016.06.24 01:43close55270.012.017260.000002.02291-1.3622722.56
110612016.06.24 01:43buy55310.012.018130.000002.02163
110622016.06.24 01:44t/p55310.012.021630.000002.021632.2222724.78
110632016.06.24 01:44buy55320.012.021620.000002.02512
110642016.06.24 01:45buy55330.022.020590.000000.00000
110652016.06.24 01:45buy55340.032.019100.000000.00000
110662016.06.24 01:46buy55350.052.017860.000000.00000
110672016.06.24 01:46buy55360.082.016450.000000.00000
110682016.06.24 01:46buy55370.132.014970.000000.00000
110692016.06.24 01:47buy55380.222.013720.000000.00000
110702016.06.24 01:47buy55390.372.011620.000000.00000
110712016.06.24 01:47buy55400.402.009540.000000.00000
110722016.06.24 01:47buy55410.402.007480.000000.00000
110732016.06.24 01:50close55410.402.011780.000000.00000109.2822834.06
110742016.06.24 01:50close55400.402.011780.000000.0000056.9322890.99
110752016.06.24 01:50close55390.372.011780.000000.000003.7622894.75
110762016.06.24 01:50close55380.222.011780.000000.00000-27.1122867.64
110772016.06.24 01:50close55370.132.011780.000000.00000-26.3522841.29
110782016.06.24 01:50close55360.082.011780.000000.00000-23.7422817.55
110792016.06.24 01:50close55350.052.011780.000000.00000-19.3122798.24
110802016.06.24 01:50close55340.032.011780.000000.00000-13.9522784.29
110812016.06.24 01:50close55330.022.011780.000000.00000-11.1922773.10
110822016.06.24 01:50close55320.012.011780.000002.02512-6.2622766.84
110832016.06.24 01:50buy55420.012.012300.000002.01580
110842016.06.24 01:51buy55430.022.010770.000000.00000
110852016.06.24 01:51buy55440.032.009580.000000.00000
110862016.06.24 01:51buy55450.052.008290.000000.00000
110872016.06.24 01:51buy55460.082.007130.000000.00000
110882016.06.24 01:51buy55470.132.006080.000000.00000
110892016.06.24 01:52close55470.132.008270.000000.0000018.0922784.93
110902016.06.24 01:52close55460.082.008270.000000.000005.7922790.72
110912016.06.24 01:52close55450.052.008270.000000.00000-0.0622790.66
110922016.06.24 01:52close55440.032.008270.000000.00000-2.5022788.16
110932016.06.24 01:52close55430.022.008270.000000.00000-3.1722784.99
110942016.06.24 01:52close55420.012.008270.000002.01580-2.5622782.43
110952016.06.24 01:52buy55480.012.008310.000002.01181
110962016.06.24 01:52buy55490.022.007130.000000.00000
110972016.06.24 01:52buy55500.032.006070.000000.00000
110982016.06.24 01:52buy55510.052.005020.000000.00000
110992016.06.24 01:53close55510.052.006990.000000.000006.2522788.68
111002016.06.24 01:53close55500.032.006990.000000.000001.7522790.43
111012016.06.24 01:53close55490.022.006990.000000.00000-0.1822790.25
111022016.06.24 01:53close55480.012.006990.000002.01181-0.8422789.41
111032016.06.24 01:53buy55520.012.007010.000002.01051
111042016.06.24 01:53t/p55520.012.010510.000002.010512.2322791.64
111052016.06.24 01:53buy55530.012.011410.000002.01491
111062016.06.24 01:53buy55540.022.008680.000000.00000
111072016.06.24 01:53close55540.022.011550.000000.000003.6522795.29
111082016.06.24 01:53close55530.012.011550.000002.014910.0922795.38
111092016.06.24 01:53buy55550.012.012350.000002.01585
111102016.06.24 01:53buy55560.022.011300.000000.00000
111112016.06.24 01:53buy55570.032.010210.000000.00000
111122016.06.24 01:54buy55580.052.009020.000000.00000
111132016.06.24 01:54buy55590.082.007690.000000.00000
111142016.06.24 01:54buy55600.132.006520.000000.00000
111152016.06.24 01:54buy55610.222.005430.000000.00000
111162016.06.24 01:54close55610.222.007920.000000.0000034.8122830.19
111172016.06.24 01:54close55600.132.007920.000000.0000011.5622841.75
111182016.06.24 01:54close55590.082.007920.000000.000001.1722842.92
111192016.06.24 01:54close55580.052.007920.000000.00000-3.4922839.43
111202016.06.24 01:54close55570.032.007920.000000.00000-4.3722835.06
111212016.06.24 01:54close55560.022.007920.000000.00000-4.3022830.76
111222016.06.24 01:54close55550.012.007920.000002.01585-2.8222827.94
111232016.06.24 01:54buy55620.012.008240.000002.01174
111242016.06.24 01:55buy55630.022.007160.000000.00000
111252016.06.24 01:55buy55640.032.006080.000000.00000
111262016.06.24 01:55buy55650.052.004840.000000.00000
111272016.06.24 01:56close55650.052.007270.000000.000007.7222835.66
111282016.06.24 01:56close55640.032.007270.000000.000002.2722837.93
111292016.06.24 01:56close55630.022.007270.000000.000000.1422838.07
111302016.06.24 01:56close55620.012.007270.000002.01174-0.6122837.46
111312016.06.24 01:56buy55660.012.007780.000002.01128
111322016.06.24 01:56t/p55660.012.011280.000002.011282.2322839.69
111332016.06.24 01:56buy55670.012.012060.000002.01556
111342016.06.24 01:57buy55680.022.010980.000000.00000
111352016.06.24 01:57buy55690.032.009930.000000.00000
111362016.06.24 01:57buy55700.052.008660.000000.00000
111372016.06.24 01:59buy55710.082.007620.000000.00000
111382016.06.24 01:59buy55720.132.006420.000000.00000
111392016.06.24 01:59buy55730.222.004960.000000.00000
111402016.06.24 02:00close55730.222.008430.000000.0000048.4922888.18
111412016.06.24 02:00close55720.132.008430.000000.0000016.6022904.78
111422016.06.24 02:00close55710.082.008430.000000.000004.1222908.90
111432016.06.24 02:00close55700.052.008430.000000.00000-0.7322908.17
111442016.06.24 02:00close55690.032.008430.000000.00000-2.8622905.31
111452016.06.24 02:00close55680.022.008430.000000.00000-3.2422902.07
111462016.06.24 02:00close55670.012.008430.000002.01556-2.3022899.77
111472016.06.28 13:00sell55740.011.893650.000001.89015
111482016.06.28 13:11t/p55740.011.890150.000001.890152.2222901.99
111492016.06.28 13:11sell55750.011.889570.000001.88607
111502016.06.28 13:16sell55760.021.890580.000000.00000
111512016.06.28 13:21sell55770.031.891580.000000.00000
111522016.06.28 13:31sell55780.051.892610.000000.00000
111532016.06.28 13:40sell55790.081.893660.000000.00000
111542016.06.28 13:46sell55800.131.894670.000000.00000
111552016.06.28 14:19close55800.131.892810.000000.0000015.3722917.36
111562016.06.28 14:19close55790.081.892810.000000.000004.3222921.68
111572016.06.28 14:19close55780.051.892810.000000.00000-0.6422921.04
111582016.06.28 14:19close55770.031.892810.000000.00000-2.3422918.70
111592016.06.28 14:19close55760.021.892810.000000.00000-2.8422915.86
111602016.06.28 14:19close55750.011.892810.000001.88607-2.0522913.81
111612016.06.29 01:00buy55810.011.882710.000001.88621
111622016.06.29 01:12buy55820.021.881250.000000.00000
111632016.06.29 01:19buy55830.031.880230.000000.00000
111642016.06.29 01:48buy55840.051.879150.000000.00000
111652016.06.29 01:57close55840.051.881020.000000.000005.9422919.75
111662016.06.29 01:57close55830.031.881020.000000.000001.5122921.26
111672016.06.29 01:57close55820.021.881020.000000.00000-0.2922920.97
111682016.06.29 01:57close55810.011.881020.000001.88621-1.0722919.90
111692016.06.29 01:57buy55850.011.881640.000001.88514
111702016.06.29 05:31t/p55850.011.885140.000001.885142.2222922.12
111712016.06.29 11:00sell55860.011.885240.000001.88174
111722016.06.29 11:00sell55870.021.886460.000000.00000
111732016.06.29 11:02sell55880.031.887510.000000.00000
111742016.06.29 11:10sell55890.051.888520.000000.00000
111752016.06.29 11:19close55890.051.886510.000000.000006.3922928.51
111762016.06.29 11:19close55880.031.886510.000000.000001.9022930.41
111772016.06.29 11:19close55870.021.886510.000000.00000-0.0722930.34
111782016.06.29 11:19close55860.011.886510.000001.88174-0.8122929.53
111792016.06.29 11:19sell55900.011.886050.000001.88255
111802016.06.29 11:20sell55910.021.887100.000000.00000
111812016.06.29 11:56close55910.021.884940.000000.000002.7422932.27
111822016.06.29 11:56close55900.011.884940.000001.882550.7122932.98
111832016.06.29 11:56sell55920.011.884490.000001.88099
111842016.06.29 11:58sell55930.021.885530.000000.00000
111852016.06.29 21:05close55930.021.882600.000000.000003.7222936.70
111862016.06.29 21:05close55920.011.882600.000001.880991.2022937.90
111872016.06.29 22:00buy55940.011.891710.000001.89521
111882016.06.29 22:01buy55950.021.890660.000000.00000
111892016.06.29 22:05buy55960.031.889590.000000.00000
111902016.06.29 22:13close55960.031.891670.000000.000003.9622941.86
111912016.06.29 22:13close55950.021.891670.000000.000001.2922943.15
111922016.06.29 22:13close55940.011.891670.000001.89521-0.0322943.12
111932016.06.29 22:13buy55970.011.892310.000001.89581
111942016.06.29 22:16buy55980.021.891310.000000.00000
111952016.06.29 22:21buy55990.031.890220.000000.00000
111962016.06.29 22:27close55990.031.892160.000000.000003.6922946.81
111972016.06.29 22:27close55980.021.892160.000000.000001.0822947.89
111982016.06.29 22:27close55970.011.892160.000001.89581-0.1022947.79
111992016.06.29 22:27buy56000.011.892730.000001.89623
112002016.06.29 22:33buy56010.021.891720.000000.00000
112012016.06.29 22:35buy56020.031.890720.000000.00000
112022016.06.30 05:39close56020.031.892600.000000.000002.8922950.68
112032016.06.30 05:39close56010.021.892600.000000.000000.6622951.33
112042016.06.30 05:39close56000.011.892600.000001.89623-0.3122951.02
112052016.06.30 08:00sell56030.011.896670.000001.89317
112062016.06.30 08:05sell56040.021.897700.000000.00000
112072016.06.30 08:14sell56050.031.898750.000000.00000
112082016.06.30 08:23close56050.031.896740.000000.000003.8322954.85
112092016.06.30 08:23close56040.021.896740.000000.000001.2222956.07
112102016.06.30 08:23close56030.011.896740.000001.89317-0.0422956.03
112112016.06.30 08:23sell56060.011.896170.000001.89267
112122016.06.30 08:42sell56070.021.897210.000000.00000
112132016.06.30 09:07close56070.021.895090.000000.000002.6922958.72
112142016.06.30 09:07close56060.011.895090.000001.892670.6922959.41
112152016.06.30 16:00buy56080.011.860090.000001.86359
112162016.06.30 16:00buy56090.021.859050.000000.00000
112172016.06.30 16:06buy56100.031.858000.000000.00000
112182016.06.30 16:12buy56110.051.856960.000000.00000
112192016.06.30 16:24close56110.051.858850.000000.000006.0022965.41
112202016.06.30 16:24close56100.031.858850.000000.000001.6222967.03
112212016.06.30 16:24close56090.021.858850.000000.00000-0.2522966.78
112222016.06.30 16:24close56080.011.858850.000001.86359-0.7922965.99
112232016.06.30 16:24buy56120.011.859300.000001.86280
112242016.06.30 17:07t/p56120.011.862800.000001.862802.2222968.21
112252016.10.03 07:00sell56130.011.774800.000001.77130
112262016.10.03 07:16t/p56130.011.771300.000001.771302.2322970.44
112272016.10.03 07:16sell56140.011.770800.000001.76730
112282016.10.03 07:18sell56150.021.771800.000000.00000
112292016.10.03 07:29close56150.021.769580.000000.000002.8222973.26
112302016.10.03 07:29close56140.011.769580.000001.767300.7722974.03
112312016.10.03 07:29sell56160.011.769130.000001.76563
112322016.10.03 07:42t/p56160.011.765630.000001.765632.2322976.26
112332016.10.03 07:42sell56170.011.765120.000001.76162
112342016.10.03 07:47sell56180.021.766140.000000.00000
112352016.10.03 07:51sell56190.031.767140.000000.00000
112362016.10.03 08:00buy56200.011.766340.000001.76984
112372016.10.03 08:00close56190.031.765310.000000.000003.4922979.75
112382016.10.03 08:00close56180.021.765310.000000.000001.0522980.80
112392016.10.03 08:00close56170.011.765310.000001.76162-0.1222980.68
112402016.10.03 08:00buy56210.021.765270.000000.00000
112412016.10.03 08:26buy56220.031.764260.000000.00000
112422016.10.03 08:30close56220.031.766110.000000.000003.5322984.21
112432016.10.03 08:30close56210.021.766110.000000.000001.0622985.27
112442016.10.03 08:30close56200.011.766110.000001.76984-0.1522985.12
112452016.10.03 08:30buy56230.011.766710.000001.77021
112462016.10.03 08:35buy56240.021.765700.000000.00000
112472016.10.03 09:03close56240.021.767820.000000.000002.7022987.82
112482016.10.03 09:03close56230.011.767820.000001.770210.7122988.53
112492016.10.04 18:00sell56250.011.765690.000001.76219
112502016.10.04 18:05sell56260.021.766790.000000.00000
112512016.10.04 19:57close56260.021.764640.000000.000002.7322991.26
112522016.10.04 19:57close56250.011.764640.000001.762190.6722991.93
112532016.10.06 07:00buy56270.011.776750.000001.78025
112542016.10.06 07:42buy56280.021.775750.000000.00000
112552016.10.06 08:46close56280.021.777840.000000.000002.6622994.59
112562016.10.06 08:46close56270.011.777840.000001.780250.6922995.28
112572016.10.06 11:00sell56290.011.773280.000001.76978
112582016.10.06 11:03sell56300.021.774280.000000.00000
112592016.10.06 11:26close56300.021.772200.000000.000002.6522997.93
112602016.10.06 11:26close56290.011.772200.000001.769780.6922998.62
112612016.10.06 11:26sell56310.011.771670.000001.76817
112622016.10.06 11:27sell56320.021.772700.000000.00000
112632016.10.06 11:38close56320.021.770520.000000.000002.7723001.39
112642016.10.06 11:38close56310.011.770520.000001.768170.7323002.12
112652016.10.06 11:38sell56330.011.770020.000001.76652
112662016.10.06 11:41sell56340.021.771020.000000.00000
112672016.10.06 12:00buy56350.011.770050.000001.77355
112682016.10.06 12:32buy56360.021.769020.000000.00000
112692016.10.06 12:38close56340.021.768910.000000.000002.6823004.80
112702016.10.06 12:38close56330.011.768910.000001.766520.7123005.51
112712016.10.06 13:36close56360.021.771110.000000.000002.6623008.17
112722016.10.06 13:36close56350.011.771110.000001.773550.6723008.84
112732016.10.10 11:00sell56370.011.740810.000001.73731
112742016.10.10 11:48t/p56370.011.737310.000001.737312.2323011.07
112752016.10.10 11:48sell56380.011.736720.000001.73322
112762016.10.10 13:53t/p56380.011.733220.000001.733222.2323013.30
112772016.10.10 16:00buy56390.011.736380.000001.73988
112782016.10.10 16:18buy56400.021.735310.000000.00000
112792016.10.11 03:01close56400.021.737480.000000.000002.6123015.91
112802016.10.11 03:01close56390.011.737480.000001.739880.6223016.53
112812016.10.11 05:00sell56410.011.743530.000001.74003
112822016.10.11 06:50t/p56410.011.740030.000001.740032.2323018.76
112832016.10.11 13:00buy56420.011.739400.000001.74290
112842016.10.11 13:49t/p56420.011.742900.000001.742902.2323020.99
112852016.10.11 13:49buy56430.011.743410.000001.74691
112862016.10.11 13:50buy56440.021.742410.000000.00000
112872016.10.11 13:53buy56450.031.741400.000000.00000
112882016.10.11 13:59buy56460.051.740390.000000.00000
112892016.10.11 14:00sell56470.011.740270.000001.73677
112902016.10.11 14:02sell56480.021.741320.000000.00000
112912016.10.11 14:15close56480.021.739200.000000.000002.6923023.68
112922016.10.11 14:15close56470.011.739200.000001.736770.6823024.36
112932016.10.11 14:15sell56490.011.738700.000001.73520
112942016.10.11 14:21sell56500.021.739710.000000.00000
112952016.10.11 14:31close56500.021.737570.000000.000002.7323027.09
112962016.10.11 14:31close56490.011.737570.000001.735200.7223027.81
112972016.10.11 14:31sell56510.011.737120.000001.73362
112982016.10.11 14:39sell56520.021.738170.000000.00000
112992016.10.11 14:42close56520.021.735900.000000.000002.8923030.70
113002016.10.11 14:42close56510.011.735900.000001.733620.7823031.48
113012016.10.11 14:42sell56530.011.735400.000001.73190
113022016.10.11 14:57t/p56530.011.731900.000001.731902.2223033.70
113032016.10.11 14:57sell56540.011.731330.000001.72783
113042016.10.11 14:58sell56550.021.732330.000000.00000
113052016.10.11 15:27close56550.021.730170.000000.000002.7523036.45
113062016.10.11 15:27close56540.011.730170.000001.727830.7423037.19
113072016.10.11 16:00buy56560.081.729320.000000.00000
113082016.10.11 16:03buy56570.131.728320.000000.00000
113092016.10.11 16:43buy56580.221.727320.000000.00000
113102016.10.11 16:44buy56590.371.725290.000000.00000
113112016.10.11 16:45buy56600.401.723250.000000.00000
113122016.10.11 16:53buy56610.401.721120.000000.00000
113132016.10.11 22:43close56610.401.725900.000000.00000121.5823158.77
113142016.10.11 22:43close56600.401.725900.000000.0000067.4023226.17
113152016.10.11 22:43close56590.371.725900.000000.0000014.3523240.52
113162016.10.11 22:43close56580.221.725900.000000.00000-19.8623220.66
113172016.10.11 22:43close56570.131.725900.000000.00000-20.0123200.65
113182016.10.11 22:43close56560.081.725900.000000.00000-17.4023183.25
113192016.10.11 22:43close56460.051.725900.000000.00000-46.0723137.18
113202016.10.11 22:43close56450.031.725900.000000.00000-29.5723107.61
113212016.10.11 22:43close56440.021.725900.000000.00000-21.0023086.61
113222016.10.11 22:43close56430.011.725900.000001.74691-11.1323075.48
113232016.10.12 02:00sell56620.011.734920.000001.73142
113242016.10.12 02:04sell56630.021.735940.000000.00000
113252016.10.12 02:17close56630.021.733840.000000.000002.6723078.15
113262016.10.12 02:17close56620.011.733840.000001.731420.6923078.84
113272016.10.12 02:17sell56640.011.733260.000001.72976
113282016.10.12 02:30sell56650.021.734320.000000.00000
113292016.10.12 02:36sell56660.031.735380.000000.00000
113302016.10.12 02:36sell56670.051.736560.000000.00000
113312016.10.12 02:36sell56680.081.737590.000000.00000
113322016.10.12 03:24close56680.081.735520.000000.0000010.5423089.38
113332016.10.12 03:24close56670.051.735520.000000.000003.3123092.69
113342016.10.12 03:24close56660.031.735520.000000.00000-0.2623092.43
113352016.10.12 03:24close56650.021.735520.000000.00000-1.5223090.91
113362016.10.12 03:24close56640.011.735520.000001.72976-1.4423089.47
113372016.10.12 15:00buy56690.011.724300.000001.72780
113382016.10.12 15:03t/p56690.011.727800.000001.727802.2323091.70
113392016.10.12 15:03buy56700.011.728490.000001.73199
113402016.10.12 15:14t/p56700.011.731990.000001.731992.2323093.93
113412016.10.12 15:14buy56710.011.732400.000001.73590
113422016.10.12 15:19buy56720.021.731370.000000.00000
113432016.10.12 15:27buy56730.031.730290.000000.00000
113442016.10.12 15:29buy56740.051.729210.000000.00000
113452016.10.12 16:02close56740.051.731080.000000.000005.9423099.87
113462016.10.12 16:02close56730.031.731080.000000.000001.5123101.38
113472016.10.12 16:02close56720.021.731080.000000.00000-0.3723101.01
113482016.10.12 16:02close56710.011.731080.000001.73590-0.8423100.17
113492016.10.13 23:00sell56750.011.725620.000001.72212
113502016.10.13 23:18sell56760.021.726620.000000.00000
113512016.10.13 23:51close56760.021.724510.000000.000002.6823102.85
113522016.10.13 23:51close56750.011.724510.000001.722120.7023103.55
113532016.10.13 23:51sell56770.011.724010.000001.72051
113542016.10.13 23:58sell56780.021.725010.000000.00000
113552016.10.14 00:00buy56790.011.725950.000001.72945
113562016.10.14 00:01buy56800.021.724910.000000.00000
113572016.10.14 00:31close56800.021.727010.000000.000002.6723106.22
113582016.10.14 00:31close56790.011.727010.000001.729450.6723106.89
113592016.10.14 00:31buy56810.011.727510.000001.73101
113602016.10.14 00:33buy56820.021.726510.000000.00000
113612016.10.14 00:43buy56830.031.725460.000000.00000
113622016.10.14 00:47buy56840.051.724440.000000.00000
113632016.10.14 01:05close56780.021.722910.000000.000002.7523109.64
113642016.10.14 01:05close56770.011.722910.000001.720510.7423110.37
113652016.10.14 10:11close56840.051.726240.000000.000005.7223116.09
113662016.10.14 10:11close56830.031.726240.000000.000001.4923117.58
113672016.10.14 10:11close56820.021.726240.000000.00000-0.3423117.24
113682016.10.14 10:11close56810.011.726240.000001.73101-0.8123116.43
113692016.10.14 13:00sell56850.011.716940.000001.71344
113702016.10.14 13:02sell56860.021.717980.000000.00000
113712016.10.14 13:12sell56870.031.719030.000000.00000
113722016.10.14 13:17sell56880.051.720040.000000.00000
113732016.10.14 13:22sell56890.081.721100.000000.00000
113742016.10.14 13:27sell56900.131.722120.000000.00000
113752016.10.14 13:35close56900.131.720250.000000.0000015.4723131.90
113762016.10.14 13:35close56890.081.720250.000000.000004.3323136.23
113772016.10.14 13:35close56880.051.720250.000000.00000-0.6623135.57
113782016.10.14 13:35close56870.031.720250.000000.00000-2.3323133.24
113792016.10.14 13:35close56860.021.720250.000000.00000-2.8923130.35
113802016.10.14 13:35close56850.011.720250.000001.71344-2.1123128.24
113812016.10.14 13:35sell56910.011.719800.000001.71630
113822016.10.14 14:00buy56920.011.717950.000001.72145
113832016.10.14 14:15buy56930.021.716940.000000.00000
113842016.10.14 14:23close56930.021.719040.000000.000002.6723130.91
113852016.10.14 14:23close56920.011.719040.000001.721450.6923131.60
113862016.10.14 14:23buy56940.011.719540.000001.72304
113872016.10.14 14:44buy56950.021.718540.000000.00000
113882016.10.14 14:46buy56960.031.717540.000000.00000
113892016.10.14 15:01close56960.031.719410.000000.000003.5623135.16
113902016.10.14 15:01close56950.021.719410.000000.000001.1123136.27
113912016.10.14 15:01close56940.011.719410.000001.72304-0.0923136.18
113922016.10.16 21:00t/p56910.011.716300.000001.716302.2223138.40
113932016.10.18 15:00sell56970.011.707760.000001.70426
113942016.10.18 15:01sell56980.021.708770.000000.00000
113952016.10.18 15:04sell56990.031.709780.000000.00000
113962016.10.18 15:10close56990.031.707920.000000.000003.5523141.95
113972016.10.18 15:10close56980.021.707920.000000.000001.0823143.03
113982016.10.18 15:10close56970.011.707920.000001.70426-0.1023142.93
113992016.10.18 15:10sell57000.011.707520.000001.70402
114002016.10.18 15:15sell57010.021.708520.000000.00000
114012016.10.18 15:18sell57020.031.709530.000000.00000
114022016.10.18 15:24sell57030.051.710540.000000.00000
114032016.10.18 15:40close57030.051.708750.000000.000005.6923148.62
114042016.10.18 15:40close57020.031.708750.000000.000001.4923150.11
114052016.10.18 15:40close57010.021.708750.000000.00000-0.2923149.82
114062016.10.18 15:40close57000.011.708750.000001.70402-0.7823149.04
114072016.10.18 15:40sell57040.011.708250.000001.70475
114082016.10.18 16:18t/p57040.011.704750.000001.704752.2323151.27
114092016.10.19 02:00buy57050.011.701410.000001.70491
114102016.10.19 02:12t/p57050.011.704910.000001.704912.2323153.50
114112016.10.19 02:12buy57060.011.705410.000001.70891
114122016.10.19 02:45buy57070.021.704410.000000.00000
114132016.10.19 07:18close57070.021.706520.000000.000002.6823156.18
114142016.10.19 07:18close57060.011.706520.000001.708910.7123156.89
114152016.10.19 11:00sell57080.011.707340.000001.70384
114162016.10.19 11:06sell57090.021.708360.000000.00000
114172016.10.19 11:25close57090.021.706230.000000.000002.7123159.60
114182016.10.19 11:25close57080.011.706230.000001.703840.7023160.30
114192016.10.19 11:25sell57100.011.705540.000001.70204
114202016.10.19 11:32sell57110.021.706570.000000.00000
114212016.10.19 14:57close57110.021.704350.000000.000002.8323163.13
114222016.10.19 14:57close57100.011.704350.000001.702040.7623163.89
114232016.10.19 16:00buy57120.011.700160.000001.70366
114242016.10.19 16:01buy57130.021.699060.000000.00000
114252016.10.19 16:04buy57140.031.698030.000000.00000
114262016.10.19 16:05buy57150.051.696990.000000.00000
114272016.10.19 17:02close57150.051.698810.000000.000005.7923169.68
114282016.10.19 17:02close57140.031.698810.000000.000001.4923171.17
114292016.10.19 17:02close57130.021.698810.000000.00000-0.3223170.85
114302016.10.19 17:02close57120.011.698810.000001.70366-0.8623169.99
114312016.10.20 09:00sell57160.011.698770.000001.69527
114322016.10.20 09:32sell57170.021.699770.000000.00000
114332016.10.20 09:52sell57180.031.700780.000000.00000
114342016.10.20 10:20close57180.031.698920.000000.000003.5523173.54
114352016.10.20 10:20close57170.021.698920.000000.000001.0823174.62
114362016.10.20 10:20close57160.011.698920.000001.69527-0.0923174.53
114372016.10.20 12:00buy57190.011.696110.000001.69961
114382016.10.20 12:16buy57200.021.695050.000000.00000
114392016.10.20 12:29close57200.021.697220.000000.000002.7623177.29
114402016.10.20 12:29close57190.011.697220.000001.699610.7023177.99
114412016.10.20 12:29buy57210.011.697710.000001.70121
114422016.10.20 12:29buy57220.021.696700.000000.00000
114432016.10.20 12:38buy57230.031.695560.000000.00000
114442016.10.20 12:39buy57240.051.694470.000000.00000
114452016.10.20 12:39buy57250.081.693410.000000.00000
114462016.10.20 12:39buy57260.131.692410.000000.00000
114472016.10.20 12:45close57260.131.694310.000000.0000015.7023193.69
114482016.10.20 12:45close57250.081.694310.000000.000004.5723198.26
114492016.10.20 12:45close57240.051.694310.000000.00000-0.5123197.75
114502016.10.20 12:45close57230.031.694310.000000.00000-2.3823195.37
114512016.10.20 12:45close57220.021.694310.000000.00000-3.0423192.33
114522016.10.20 12:45close57210.011.694310.000001.70121-2.1623190.17
114532016.10.20 12:45buy57270.011.694710.000001.69821
114542016.10.20 12:47buy57280.021.693710.000000.00000
114552016.10.20 14:04close57280.021.695830.000000.000002.7023192.87
114562016.10.20 14:04close57270.011.695830.000001.698210.7123193.58
114572016.10.20 18:00sell57290.011.702210.000001.69871
114582016.10.21 14:00buy57300.011.704390.000001.70789
114592016.10.21 16:21t/p57300.011.707890.000001.707892.2323195.81
114602016.10.24 03:00buy57310.011.705590.000001.70909
114612016.10.24 03:34buy57320.021.704520.000000.00000
114622016.10.24 07:54close57320.021.706650.000000.000002.7123198.52
114632016.10.24 07:54close57310.011.706650.000001.709090.6723199.19
114642016.10.24 10:00sell57330.021.708540.000000.00000
114652016.10.25 05:00buy57340.011.708730.000001.71223
114662016.10.25 05:46buy57350.021.707720.000000.00000
114672016.10.25 05:57close57350.021.709840.000000.000002.6923201.88
114682016.10.25 05:57close57340.011.709840.000001.712230.7023202.58
114692016.10.25 05:57buy57360.011.710420.000001.71392
114702016.10.25 05:57buy57370.021.709420.000000.00000
114712016.10.25 08:54close57370.021.711510.000000.000002.6623205.24
114722016.10.25 08:54close57360.011.711510.000001.713920.6923205.93
114732016.10.25 12:00sell57380.031.710150.000000.00000
114742016.10.25 12:58close57380.031.707110.000000.000005.8023211.73
114752016.10.25 12:58close57330.021.707110.000000.000001.9023213.63
114762016.10.25 12:58close57290.011.707110.000001.69871-3.0023210.63
114772016.10.25 12:58sell57390.011.706670.000001.70317
114782016.10.25 13:18t/p57390.011.703170.000001.703172.2323212.86
114792016.10.25 14:00buy57400.011.696530.000001.70003
114802016.10.25 14:14buy57410.021.695490.000000.00000
114812016.10.25 14:21buy57420.031.694340.000000.00000
114822016.10.25 14:33buy57430.051.693340.000000.00000
114832016.10.25 14:35close57430.051.695240.000000.000006.0523218.91
114842016.10.25 14:35close57420.031.695240.000000.000001.7223220.63
114852016.10.25 14:35close57410.021.695240.000000.00000-0.3223220.31
114862016.10.25 14:35close57400.011.695240.000001.70003-0.8223219.49
114872016.10.25 14:35buy57440.011.695670.000001.69917
114882016.10.25 14:40buy57450.021.694660.000000.00000
114892016.10.25 14:58close57450.021.696820.000000.000002.7523222.24
114902016.10.25 14:58close57440.011.696820.000001.699170.7323222.97
114912016.10.25 14:58buy57460.011.697230.000001.70073
114922016.10.25 16:24t/p57460.011.700730.000001.700732.2223225.19
114932016.10.26 13:00sell57470.011.705240.000001.70174
114942016.10.26 13:41sell57480.021.706240.000000.00000
114952016.10.26 13:59sell57490.031.707260.000000.00000
114962016.10.27 06:00buy57500.011.707910.000001.71141
114972016.10.27 07:59close57490.031.705410.000000.000003.8723229.06
114982016.10.27 07:59close57480.021.705410.000000.000001.2923230.35
114992016.10.27 07:59close57470.011.705410.000001.701740.0023230.35
115002016.10.27 08:00sell57510.011.704920.000001.70142
115012016.10.27 08:06sell57520.021.705920.000000.00000
115022016.10.27 08:11sell57530.031.706920.000000.00000
115032016.10.27 08:18sell57540.051.707960.000000.00000
115042016.10.27 08:25sell57550.081.709180.000000.00000
115052016.10.27 08:30sell57560.131.711300.000000.00000
115062016.10.27 08:30t/p57500.011.711410.000001.711412.2223232.57
115072016.10.27 08:36sell57570.221.712310.000000.00000
115082016.10.27 09:00buy57580.011.712280.000001.71578
115092016.10.27 09:40buy57590.021.710270.000000.00000
115102016.10.27 09:58close57590.021.712690.000000.000003.0723235.64
115112016.10.27 09:58close57580.011.712690.000001.715780.2623235.90
115122016.10.27 09:58buy57600.011.713200.000001.71670
115132016.10.27 10:13sell57610.371.714320.000000.00000
115142016.10.27 11:10t/p57600.011.716700.000001.716702.2223238.12
115152016.10.27 12:55close57610.371.711640.000000.0000063.0823301.20
115162016.10.27 12:55close57570.221.711640.000000.000009.3823310.58
115172016.10.27 12:55close57560.131.711640.000000.00000-2.8123307.77
115182016.10.27 12:55close57550.081.711640.000000.00000-12.5223295.25
115192016.10.27 12:55close57540.051.711640.000000.00000-11.7123283.54
115202016.10.27 12:55close57530.031.711640.000000.00000-9.0123274.53
115212016.10.27 12:55close57520.021.711640.000000.00000-7.2823267.25
115222016.10.27 12:55close57510.011.711640.000001.70142-4.2823262.97
115232016.10.27 19:00buy57620.011.709810.000001.71331
115242016.10.31 02:00sell57630.011.704930.000001.70143
115252016.10.31 09:00buy57640.021.703420.000000.00000
115262016.10.31 09:35buy57650.031.702310.000000.00000
115272016.10.31 09:43t/p57630.011.701430.000001.701432.2323265.20
115282016.10.31 09:43buy57660.051.701310.000000.00000
115292016.10.31 15:14close57660.051.703630.000000.000007.3723272.57
115302016.10.31 15:14close57650.031.703630.000000.000002.5223275.09
115312016.10.31 15:14close57640.021.703630.000000.000000.2723275.36
115322016.10.31 15:14close57620.011.703630.000001.71331-4.0823271.28
115332016.10.31 18:00sell57670.011.709880.000001.70638
115342016.10.31 18:00sell57680.021.710960.000000.00000
115352016.10.31 18:59sell57690.031.712030.000000.00000
115362016.10.31 18:59sell57700.051.713120.000000.00000
115372016.10.31 19:51close57700.051.711220.000000.000006.0423277.32
115382016.10.31 19:51close57690.031.711220.000000.000001.5423278.86
115392016.10.31 19:51close57680.021.711220.000000.00000-0.3323278.53
115402016.10.31 19:51close57670.011.711220.000001.70638-0.8623277.67
115412016.12.02 01:00buy57710.011.775470.000001.77897
115422016.12.02 01:09buy57720.021.774460.000000.00000
115432016.12.02 02:27close57720.021.776580.000000.000002.6923280.36
115442016.12.02 02:27close57710.011.776580.000001.778970.7023281.06
115452016.12.02 05:00sell57730.011.777340.000001.77384
115462016.12.02 05:56sell57740.021.778380.000000.00000
115472016.12.02 09:40close57740.021.776280.000000.000002.6723283.73
115482016.12.02 09:40close57730.011.776280.000001.773840.6723284.40
115492016.12.05 18:00buy57750.011.779610.000001.78311
115502016.12.05 19:38t/p57750.011.783110.000001.783112.2223286.62
115512016.12.06 08:00sell57760.011.787240.000001.78374
115522016.12.06 08:10sell57770.021.788240.000000.00000
115532016.12.06 08:29sell57780.031.789240.000000.00000
115542016.12.06 08:49sell57790.051.790260.000000.00000
115552016.12.06 12:19close57790.051.788000.000000.000007.1823293.80
115562016.12.06 12:19close57780.031.788000.000000.000002.3623296.16
115572016.12.06 12:19close57770.021.788000.000000.000000.3023296.46
115582016.12.06 12:19close57760.011.788000.000001.78374-0.4823295.98
115592016.12.06 19:00buy57800.011.783960.000001.78746
115602016.12.06 19:09buy57810.021.782960.000000.00000
115612016.12.08 14:00sell57820.011.755510.000001.75201
115622016.12.08 14:13sell57830.021.756550.000000.00000
115632016.12.08 14:16sell57840.031.757550.000000.00000
115642016.12.08 14:20close57840.031.755710.000000.000003.5023299.48
115652016.12.08 14:20close57830.021.755710.000000.000001.0623300.54
115662016.12.08 14:20close57820.011.755710.000001.75201-0.1223300.42
115672016.12.08 14:20sell57850.011.755220.000001.75172
115682016.12.08 14:21sell57860.021.756290.000000.00000
115692016.12.08 14:28sell57870.031.757310.000000.00000
115702016.12.08 14:46sell57880.051.758360.000000.00000
115712016.12.08 15:00buy57890.031.758330.000000.00000
115722016.12.08 15:14buy57900.051.757320.000000.00000
115732016.12.08 15:22close57880.051.756520.000000.000005.8423306.26
115742016.12.08 15:22close57870.031.756520.000000.000001.5123307.77
115752016.12.08 15:22close57860.021.756520.000000.00000-0.3023307.47
115762016.12.08 15:22close57850.011.756520.000001.75172-0.8323306.64
115772016.12.08 15:23buy57910.081.756320.000000.00000
115782016.12.08 15:56buy57920.131.755310.000000.00000
115792016.12.08 15:58buy57930.221.754300.000000.00000
115802016.12.09 10:07close57930.221.757480.000000.0000042.6723349.31
115812016.12.09 10:07close57920.131.757480.000000.0000016.8923366.20
115822016.12.09 10:07close57910.081.757480.000000.000005.2623371.46
115832016.12.09 10:07close57900.051.757480.000000.000000.1123371.58
115842016.12.09 10:07close57890.031.757480.000000.00000-1.8423369.74
115852016.12.09 10:07close57810.021.757480.000000.00000-33.0923336.65
115862016.12.09 10:07close57800.011.757480.000001.78746-17.1823319.47
115872016.12.09 12:00sell57940.011.756610.000001.75311
115882016.12.09 12:09sell57950.021.757610.000000.00000
115892016.12.09 12:13sell57960.031.758710.000000.00000
115902016.12.09 12:18sell57970.051.759710.000000.00000
115912016.12.09 12:27sell57980.081.760710.000000.00000
115922016.12.09 13:04close57980.081.758880.000000.000009.2923328.76
115932016.12.09 13:04close57970.051.758880.000000.000002.6323331.39
115942016.12.09 13:04close57960.031.758880.000000.00000-0.3223331.07
115952016.12.09 13:04close57950.021.758880.000000.00000-1.6123329.46
115962016.12.09 13:04close57940.011.758880.000001.75311-1.4423328.02
115972016.12.12 10:00buy57990.011.757260.000001.76076
115982016.12.12 11:50t/p57990.011.760760.000001.760762.2223330.24
115992016.12.12 18:00sell58000.011.762040.000001.75854
116002016.12.12 18:30sell58010.021.763040.000000.00000
116012016.12.12 18:51sell58020.031.764040.000000.00000
116022016.12.12 19:02close58020.031.762210.000000.000003.4923333.73
116032016.12.12 19:02close58010.021.762210.000000.000001.0623334.79
116042016.12.12 19:02close58000.011.762210.000001.75854-0.1123334.68
116052016.12.13 02:00buy58030.011.760400.000001.76390
116062016.12.13 06:00sell58040.011.762720.000001.75922
116072016.12.13 08:18t/p58030.011.763900.000001.763902.2223336.90
116082016.12.13 13:56t/p58040.011.759220.000001.759222.2223339.12
116092016.12.13 16:00buy58050.011.759520.000001.76302
116102016.12.13 16:01buy58060.021.758510.000000.00000
116112016.12.13 16:10buy58070.031.757510.000000.00000
116122016.12.13 16:13buy58080.051.756510.000000.00000
116132016.12.13 16:19close58080.051.758320.000000.000005.7423344.86
116142016.12.13 16:19close58070.031.758320.000000.000001.5523346.41
116152016.12.13 16:19close58060.021.758320.000000.00000-0.2523346.16
116162016.12.13 16:19close58050.011.758320.000001.76302-0.7623345.40
116172016.12.13 16:19buy58090.011.758820.000001.76232
116182016.12.14 17:00sell58100.011.758900.000001.75540
116192016.12.14 19:00t/p58090.011.762320.000001.762322.1423347.54
116202016.12.15 23:00buy58110.011.763910.000001.76741
116212016.12.15 23:42buy58120.021.762880.000000.00000
116222016.12.16 01:04close58120.021.765050.000000.000002.6023350.14
116232016.12.16 01:04close58110.011.765050.000001.767410.6423350.78
116242016.12.16 06:00sell58130.021.766720.000000.00000
116252016.12.19 15:00buy58140.011.784720.000001.78822
116262016.12.19 15:03buy58150.021.783720.000000.00000
116272016.12.19 15:06buy58160.031.782720.000000.00000
116282016.12.19 15:07buy58170.051.781710.000000.00000
116292016.12.19 15:09buy58180.081.780660.000000.00000
116302016.12.19 15:09buy58190.131.779650.000000.00000
116312016.12.19 15:37close58190.131.781530.000000.0000015.5023366.28
116322016.12.19 15:37close58180.081.781530.000000.000004.4223370.70
116332016.12.19 15:37close58170.051.781530.000000.00000-0.5723370.13
116342016.12.19 15:37close58160.031.781530.000000.00000-2.2623367.87
116352016.12.19 15:37close58150.021.781530.000000.00000-2.7823365.09
116362016.12.19 15:37close58140.011.781530.000001.78822-2.0323363.06
116372016.12.19 15:37buy58200.011.782010.000001.78551
116382016.12.19 15:43buy58210.021.781010.000000.00000
116392016.12.19 15:46buy58220.031.780010.000000.00000
116402016.12.19 15:54close58220.031.781910.000000.000003.6223366.68
116412016.12.19 15:54close58210.021.781910.000000.000001.1523367.83
116422016.12.19 15:54close58200.011.781910.000001.78551-0.0723367.76
116432016.12.19 15:54buy58230.011.782370.000001.78587
116442016.12.19 15:56buy58240.021.781310.000000.00000
116452016.12.19 15:58close58240.021.783410.000000.000002.6623370.42
116462016.12.19 15:58close58230.011.783410.000001.785870.6523371.07
116472016.12.19 15:58buy58250.011.783810.000001.78731
116482016.12.19 16:32t/p58250.011.787310.000001.787312.2223373.29
116492016.12.19 20:00sell58260.031.787510.000000.00000
116502016.12.19 20:50sell58270.051.788510.000000.00000
116512016.12.20 16:00buy58280.011.788360.000001.79186
116522016.12.20 16:09buy58290.021.787320.000000.00000
116532016.12.20 16:46buy58300.031.786300.000000.00000
116542016.12.20 16:51buy58310.051.785280.000000.00000
116552016.12.20 19:58close58310.051.787100.000000.000005.7823379.07
116562016.12.20 19:58close58300.031.787100.000000.000001.5323380.60
116572016.12.20 19:58close58290.021.787100.000000.00000-0.2823380.32
116582016.12.20 19:58close58280.011.787100.000001.79186-0.7923379.53
116592016.12.22 10:00buy58320.011.785820.000001.78932
116602016.12.22 11:48t/p58320.011.789320.000001.789322.2223381.75
116612016.12.22 15:51close58270.051.780710.000000.0000025.7023407.45
116622016.12.22 15:51close58260.031.780710.000000.0000013.5223420.96
116632016.12.22 15:51close58130.021.780710.000000.00000-17.3023403.67
116642016.12.22 15:51close58100.011.780710.000001.75540-13.4623390.21
116652016.12.26 06:00buy58330.011.778820.000001.78232
116662016.12.26 23:18t/p58330.011.782320.000001.782322.2223392.43
116672016.12.27 01:00sell58340.011.783880.000001.78038
116682016.12.27 07:48t/p58340.011.780380.000001.780382.2223394.65
116692016.12.27 12:00buy58350.011.779010.000001.78251
116702016.12.27 12:04buy58360.021.777990.000000.00000
116712016.12.27 17:49close58360.021.780120.000000.000002.7023397.35
116722016.12.27 17:49close58350.011.780120.000001.782510.7023398.05
116732016.12.27 20:00sell58370.011.781120.000001.77762
116742016.12.27 20:13sell58380.021.782120.000000.00000
116752016.12.27 22:11close58380.021.780010.000000.000002.6723400.72
116762016.12.27 22:11close58370.011.780010.000001.777620.7123401.43
116772016.12.28 03:00buy58390.011.776100.000001.77960
116782016.12.30 03:00sell58400.011.762110.000001.75861
116792016.12.30 03:18sell58410.021.763110.000000.00000
116802016.12.30 03:18sell58420.031.764260.000000.00000
116812016.12.30 03:59sell58430.051.765280.000000.00000
116822016.12.30 06:24close58430.051.763340.000000.000006.1523407.58
116832016.12.30 06:24close58420.031.763340.000000.000001.7623409.34
116842016.12.30 06:24close58410.021.763340.000000.00000-0.2923409.05
116852016.12.30 06:24close58400.011.763340.000001.75861-0.7823408.27
116862016.12.30 14:40t/p58390.011.779600.000001.779601.9123410.18
116872017.04.03 13:00buy58440.011.783640.000001.78714
116882017.04.03 13:59t/p58440.011.787140.000001.787142.2223412.40
116892017.04.03 13:59buy58450.011.787650.000001.79115
116902017.04.03 13:59buy58460.021.786380.000000.00000
116912017.04.03 14:05close58460.021.788570.000000.000002.7823415.18
116922017.04.03 14:05close58450.011.788570.000001.791150.5923415.77
116932017.04.04 05:00sell58470.011.784520.000001.78102
116942017.04.04 05:20t/p58470.011.781020.000001.781022.2223417.99
116952017.04.04 05:20sell58480.011.780400.000001.77690
116962017.04.04 05:59sell58490.021.781500.000000.00000
116972017.04.04 08:00buy58500.011.780570.000001.78407
116982017.04.04 09:26t/p58500.011.784070.000001.784072.2223420.21
116992017.04.04 15:00sell58510.031.784290.000000.00000
117002017.04.04 15:02sell58520.051.785300.000000.00000
117012017.04.04 15:35close58520.051.782840.000000.000007.7923428.00
117022017.04.04 15:35close58510.031.782840.000000.000002.7623430.76
117032017.04.04 15:35close58490.021.782840.000000.00000-1.7023429.06
117042017.04.04 15:35close58480.011.782840.000001.77690-1.5523427.51
117052017.04.04 15:35sell58530.011.782270.000001.77877
117062017.04.04 15:36sell58540.021.783290.000000.00000
117072017.04.05 01:00buy58550.011.782460.000001.78596
117082017.04.05 05:00sell58560.031.784440.000000.00000
117092017.04.05 05:20sell58570.051.785490.000000.00000
117102017.04.05 05:32t/p58550.011.785960.000001.785962.2223429.73
117112017.04.05 05:35sell58580.081.786510.000000.00000
117122017.04.05 05:54close58580.081.784640.000000.000009.4923439.22
117132017.04.05 05:54close58570.051.784640.000000.000002.7023441.92
117142017.04.05 05:54close58560.031.784640.000000.00000-0.3823441.54
117152017.04.05 05:54close58540.021.784640.000000.00000-1.6323439.90
117162017.04.05 05:54close58530.011.784640.000001.77877-1.4623438.44
117172017.04.05 05:54sell58590.011.784190.000001.78069
117182017.04.05 09:00buy58600.011.788110.000001.79161
117192017.04.05 10:00sell58610.021.790720.000000.00000
117202017.04.05 10:02t/p58600.011.791610.000001.791612.2223440.66
117212017.04.06 07:00buy58620.011.790060.000001.79356
117222017.04.06 08:39close58610.021.786770.000000.000005.2423445.90
117232017.04.06 08:39close58590.011.786770.000001.78069-1.5323444.37
117242017.04.06 18:00sell58630.011.788570.000001.78507
117252017.04.06 22:04buy58640.021.789010.000000.00000
117262017.04.07 05:00buy58650.031.787970.000000.00000
117272017.04.07 08:30t/p58630.011.785070.000001.785072.2623446.63
117282017.04.10 03:00sell58660.011.786330.000001.78283
117292017.04.10 16:01t/p58660.011.782830.000001.782832.2223448.85
117302017.04.10 17:00buy58670.051.783980.000000.00000
117312017.04.11 02:26close58670.051.787460.000000.0000010.6423459.49
117322017.04.11 02:26close58650.031.787460.000000.00000-1.4323458.06
117332017.04.11 02:26close58640.021.787460.000000.00000-2.4223455.64
117342017.04.11 02:26close58620.011.787460.000001.79356-1.8823453.76
117352017.04.11 03:00sell58680.011.788610.000001.78511
117362017.04.11 07:42t/p58680.011.785110.000001.785112.2223455.98
117372017.04.12 23:00buy58690.011.796700.000001.80020
117382017.04.12 23:20buy58700.021.795640.000000.00000
117392017.04.12 23:26buy58710.031.794630.000000.00000
117402017.04.12 23:35buy58720.051.793620.000000.00000
117412017.04.13 00:18close58720.051.795450.000000.000004.6423460.62
117422017.04.13 00:18close58710.031.795450.000000.000000.8723461.49
117432017.04.13 00:18close58700.021.795450.000000.00000-0.7023460.78
117442017.04.13 00:18close58690.011.795450.000001.80020-1.0223459.76
117452017.04.14 07:00sell58730.011.789880.000001.78638
117462017.04.14 11:00buy58740.011.787390.000001.79089
117472017.04.14 12:30t/p58730.011.786380.000001.786382.2123461.97
117482017.04.14 15:14t/p58740.011.790890.000001.790892.2123464.18
117492017.04.16 23:00sell58750.011.787570.000001.78407
117502017.04.17 00:00buy58760.011.787720.000001.79122
117512017.04.17 00:13buy58770.021.786720.000000.00000
117522017.04.17 00:18buy58780.031.785720.000000.00000
117532017.04.17 00:28buy58790.051.784720.000000.00000
117542017.04.17 00:36t/p58750.011.784070.000001.784072.2623466.44
117552017.04.17 00:38buy58800.081.783710.000000.00000
117562017.04.17 03:07close58800.081.785650.000000.000009.8423476.28
117572017.04.17 03:07close58790.051.785650.000000.000002.9423479.22
117582017.04.17 03:07close58780.031.785650.000000.00000-0.1323479.09
117592017.04.17 03:07close58770.021.785650.000000.00000-1.3523477.74
117602017.04.17 03:07close58760.011.785650.000001.79122-1.3223476.42
117612017.04.17 10:00sell58810.011.788180.000001.78468
117622017.04.18 09:45t/p58810.011.784680.000001.784682.2623478.68
117632017.04.20 00:00buy58820.011.816310.000001.81981
117642017.04.20 00:08buy58830.021.815310.000000.00000
117652017.04.20 01:06close58830.021.817410.000000.000002.6623481.34
117662017.04.20 01:06close58820.011.817410.000001.819810.6923482.03
117672017.04.20 10:00sell58840.011.828090.000001.82459
117682017.04.20 11:00t/p58840.011.824590.000001.824592.2223484.25
117692017.04.21 10:00buy58850.011.826300.000001.82980
117702017.04.21 10:36buy58860.021.825290.000000.00000
117712017.04.21 14:30close58860.021.827390.000000.000002.6723486.92
117722017.04.21 14:30close58850.011.827390.000001.829800.6923487.61
117732017.04.24 10:00sell58870.011.821830.000001.81833
117742017.04.24 10:07sell58880.021.822850.000000.00000
117752017.04.24 10:24close58880.021.820760.000000.000002.6523490.26
117762017.04.24 10:24close58870.011.820760.000001.818330.6823490.94
117772017.04.24 10:24sell58890.011.820280.000001.81678
117782017.04.24 10:26sell58900.021.821390.000000.00000
117792017.04.24 10:42sell58910.031.822390.000000.00000
117802017.04.24 10:46sell58920.051.823410.000000.00000
117812017.04.24 12:06close58920.051.821580.000000.000005.8023496.74
117822017.04.24 12:06close58910.031.821580.000000.000001.5423498.28
117832017.04.24 12:06close58900.021.821580.000000.00000-0.2423498.04
117842017.04.24 12:06close58890.011.821580.000001.81678-0.8223497.22
117852017.04.24 15:00buy58930.011.819660.000001.82316
117862017.04.24 16:48t/p58930.011.823160.000001.823162.2123499.43
117872017.04.24 19:00sell58940.011.823250.000001.81975
117882017.05.02 14:00sell58950.021.866480.000000.00000
117892017.05.02 14:14sell58960.031.867490.000000.00000
117902017.05.02 22:45close58960.031.858530.000000.0000017.0323516.46
117912017.05.02 22:45close58950.021.858530.000000.0000010.0723526.53
117922017.05.02 22:45close58940.011.858530.000001.81975-22.0523504.48
117932017.06.02 06:00buy58970.011.819380.000001.82288
117942017.06.02 06:56buy58980.021.818340.000000.00000
117952017.06.05 11:00sell58990.011.809220.000001.80572
117962017.06.05 11:01sell59000.021.810370.000000.00000
117972017.06.05 11:34sell59010.031.811380.000000.00000
117982017.06.05 12:12close59010.031.809520.000000.000003.5323508.01
117992017.06.05 12:12close59000.021.809520.000000.000001.0823509.09
118002017.06.05 12:12close58990.011.809520.000001.80572-0.1923508.90
118012017.06.05 20:00buy59020.031.807920.000000.00000
118022017.06.06 01:00sell59030.011.810860.000001.80736
118032017.06.06 01:30sell59040.021.811870.000000.00000
118042017.06.06 02:01close59040.021.809720.000000.000002.7223511.62
118052017.06.06 02:01close59030.011.809720.000001.807360.7323512.35
118062017.06.06 06:00buy59050.051.804830.000000.00000
118072017.06.06 06:23buy59060.081.803780.000000.00000
118082017.06.06 06:45buy59070.131.802620.000000.00000
118092017.06.07 06:00sell59080.011.798700.000001.79520
118102017.06.07 06:46t/p59080.011.795200.000001.795202.2223514.57
118112017.06.07 06:46sell59090.011.794510.000001.79101
118122017.06.07 08:00buy59100.221.794180.000000.00000
118132017.06.07 08:45buy59110.371.792110.000000.00000
118142017.06.07 13:09close59110.371.797680.000000.00000130.5023645.07
118152017.06.07 13:09close59100.221.797680.000000.0000048.7523693.82
118162017.06.07 13:09close59070.131.797680.000000.00000-41.6623652.16
118172017.06.07 13:09close59060.081.797680.000000.00000-31.5223620.64
118182017.06.07 13:09close59050.051.797680.000000.00000-23.0223597.62
118192017.06.07 13:09close59020.031.797680.000000.00000-19.9123577.71
118202017.06.07 13:09close58980.021.797680.000000.00000-26.6223551.09
118212017.06.07 13:09close58970.011.797680.000001.82288-13.9723537.12
118222017.06.07 16:00sell59120.021.798440.000000.00000
118232017.06.07 16:23close59120.021.795380.000000.000003.8823541.00
118242017.06.07 16:23close59090.011.795380.000001.79101-0.5523540.45
118252017.06.07 16:23sell59130.011.794880.000001.79138
118262017.06.08 07:00buy59140.011.801700.000001.80520
118272017.06.08 07:00buy59150.021.800680.000000.00000
118282017.06.08 07:16buy59160.031.799670.000000.00000
118292017.06.08 07:21buy59170.051.798650.000000.00000
118302017.06.08 07:57close59170.051.800480.000000.000005.7923546.24
118312017.06.08 07:57close59160.031.800480.000000.000001.5423547.78
118322017.06.08 07:57close59150.021.800480.000000.00000-0.2623547.52
118332017.06.08 07:57close59140.011.800480.000001.80520-0.7723546.75
118342017.06.08 07:57buy59180.011.800950.000001.80445
118352017.06.08 08:00sell59190.021.799990.000000.00000
118362017.06.08 08:01sell59200.031.801030.000000.00000
118372017.06.08 08:31close59200.031.798490.000000.000004.8323551.58
118382017.06.08 08:31close59190.021.798490.000000.000001.9023553.48
118392017.06.08 08:31close59130.011.798490.000001.79138-2.1723551.31
118402017.06.08 08:31sell59210.011.798020.000001.79452
118412017.06.08 08:33sell59220.021.799040.000000.00000
118422017.06.08 09:28close59220.021.796930.000000.000002.6723553.98
118432017.06.08 09:28close59210.011.796930.000001.794520.6923554.67
118442017.06.08 11:00buy59230.021.795220.000000.00000
118452017.06.08 11:46buy59240.031.794190.000000.00000
118462017.06.08 11:46buy59250.051.793190.000000.00000
118472017.06.08 11:59close59250.051.795420.000000.000007.0623561.73
118482017.06.08 11:59close59240.031.795420.000000.000002.3423564.07
118492017.06.08 11:59close59230.021.795420.000000.000000.2523564.32
118502017.06.08 11:59close59180.011.795420.000001.80445-3.5023560.82
118512017.06.08 11:59buy59260.011.795990.000001.79949
118522017.06.12 04:00sell59270.011.773040.000001.76954
118532017.06.12 09:10t/p59270.011.769540.000001.769542.2123563.03
118542017.06.12 11:00buy59280.021.764290.000000.00000
118552017.06.12 11:20buy59290.031.763280.000000.00000
118562017.06.12 11:55buy59300.051.762210.000000.00000
118572017.06.13 11:00sell59310.011.762130.000001.75863
118582017.06.13 11:01sell59320.021.763180.000000.00000
118592017.06.13 21:47close59300.051.766830.000000.0000014.2423577.28
118602017.06.13 21:47close59290.031.766830.000000.000006.5123583.78
118612017.06.13 21:47close59280.021.766830.000000.000003.0723586.85
118622017.06.13 21:47close59260.011.766830.000001.79949-18.7023568.15
118632017.06.14 08:19close59320.021.761010.000000.000002.8323570.97
118642017.06.14 08:19close59310.011.761010.000001.758630.7523571.72
118652017.06.14 10:00buy59330.011.757030.000001.76053
118662017.06.14 10:15buy59340.021.756020.000000.00000
118672017.06.14 10:40buy59350.031.755010.000000.00000
118682017.06.14 11:14close59350.031.756840.000000.000003.4823575.20
118692017.06.14 11:14close59340.021.756840.000000.000001.0423576.24
118702017.06.14 11:14close59330.011.756840.000001.76053-0.1223576.12
118712017.06.15 01:00sell59360.011.759330.000001.75583
118722017.06.15 01:37sell59370.021.760430.000000.00000
118732017.06.15 01:53sell59380.031.761470.000000.00000
118742017.06.15 01:57sell59390.051.762470.000000.00000
118752017.06.15 07:59close59390.051.760670.000000.000005.7023581.82
118762017.06.15 07:59close59380.031.760670.000000.000001.5223583.34
118772017.06.15 07:59close59370.021.760670.000000.00000-0.3123583.03
118782017.06.15 07:59close59360.011.760670.000001.75583-0.8423582.19
118792017.06.15 11:00buy59400.011.758420.000001.76192
118802017.06.15 11:00t/p59400.011.761920.000001.761922.2223584.41
118812017.06.15 11:00buy59410.011.762600.000001.76610
118822017.06.15 11:00t/p59410.011.766100.000001.766102.2223586.63
118832017.06.15 11:00buy59420.011.766800.000001.77030
118842017.06.15 11:00t/p59420.011.770300.000001.770302.2123588.84
118852017.06.15 11:00buy59430.011.770720.000001.77422
118862017.06.15 11:00t/p59430.011.774220.000001.774222.2223591.06
118872017.06.15 11:00buy59440.011.774550.000001.77805
118882017.06.15 11:00buy59450.021.773510.000000.00000
118892017.06.15 11:01buy59460.031.772410.000000.00000
118902017.06.15 11:01buy59470.051.771330.000000.00000
118912017.06.15 11:01buy59480.081.770310.000000.00000
118922017.06.15 11:04close59480.081.772170.000000.000009.4223600.48
118932017.06.15 11:04close59470.051.772170.000000.000002.6523603.13
118942017.06.15 11:04close59460.031.772170.000000.00000-0.4523602.68
118952017.06.15 11:04close59450.021.772170.000000.00000-1.6923600.99
118962017.06.15 11:04close59440.011.772170.000001.77805-1.5123599.48
118972017.06.15 11:04buy59490.011.772750.000001.77625
118982017.06.15 11:04buy59500.021.771710.000000.00000
118992017.06.15 11:06buy59510.031.770690.000000.00000
119002017.06.15 11:10close59510.031.772590.000000.000003.6023603.08
119012017.06.15 11:10close59500.021.772590.000000.000001.1123604.19
119022017.06.15 11:10close59490.011.772590.000001.77625-0.1123604.08
119032017.06.15 11:10buy59520.011.773110.000001.77661
119042017.06.15 11:33buy59530.021.772040.000000.00000
119052017.06.15 11:39buy59540.031.771010.000000.00000
119062017.06.15 11:40buy59550.051.769930.000000.00000
119072017.06.15 11:51close59550.051.771800.000000.000005.9223610.00
119082017.06.15 11:51close59540.031.771800.000000.000001.5023611.50
119092017.06.15 11:51close59530.021.771800.000000.00000-0.3023611.20
119102017.06.15 11:51close59520.011.771800.000001.77661-0.8323610.37
119112017.06.15 11:51buy59560.011.772300.000001.77580
119122017.06.15 13:00sell59570.011.771630.000001.76813
119132017.06.15 13:04sell59580.021.772630.000000.00000
119142017.06.15 13:29close59580.021.770460.000000.000002.7523613.12
119152017.06.15 13:29close59570.011.770460.000001.768130.7523613.87
119162017.06.15 13:29sell59590.011.769940.000001.76644
119172017.06.15 13:31sell59600.021.770970.000000.00000
119182017.06.15 13:46sell59610.031.771990.000000.00000
119192017.06.15 13:59sell59620.051.772990.000000.00000
119202017.06.15 14:33t/p59560.011.775800.000001.775802.2123616.08
119212017.06.15 15:00close59620.051.771200.000000.000005.6723621.75
119222017.06.15 15:00close59610.031.771200.000000.000001.5023623.25
119232017.06.15 15:00close59600.021.771200.000000.00000-0.2923622.96
119242017.06.15 15:00close59590.011.771200.000001.76644-0.7923622.17
119252017.06.16 10:00buy59630.011.763930.000001.76743
119262017.06.19 10:00sell59640.011.759620.000001.75612
119272017.06.19 10:59sell59650.021.760660.000000.00000
119282017.06.19 15:08close59650.021.758400.000000.000002.8623625.03
119292017.06.19 15:08close59640.011.758400.000001.756120.7723625.80
119302017.06.19 19:00buy59660.021.761250.000000.00000
119312017.06.19 20:00sell59670.011.761220.000001.75772
119322017.06.20 04:48t/p59670.011.757720.000001.757722.2623628.06
119332017.06.20 05:00buy59680.031.758970.000000.00000
119342017.06.20 05:03buy59690.051.757950.000000.00000
119352017.06.20 05:12buy59700.081.756920.000000.00000
119362017.06.20 05:55buy59710.131.755900.000000.00000
119372017.06.20 07:07close59710.131.757950.000000.0000016.8823644.94
119382017.06.20 07:07close59700.081.757950.000000.000005.2123650.15
119392017.06.20 07:07close59690.051.757950.000000.000000.0023650.15
119402017.06.20 07:07close59680.031.757950.000000.00000-1.9423648.21
119412017.06.20 07:07close59660.021.757950.000000.00000-4.3323643.88
119422017.06.20 07:07close59630.011.757950.000001.76743-3.9323639.94
119432017.06.21 06:00sell59720.011.747250.000001.74375
119442017.06.21 06:47t/p59720.011.743750.000001.743752.2223642.16
119452017.06.21 06:47sell59730.011.743220.000001.73972
119462017.06.21 06:55sell59740.021.744280.000000.00000
119472017.06.21 07:40close59740.021.742180.000000.000002.6623644.82
119482017.06.21 07:40close59730.011.742180.000001.739720.6623645.48
119492017.06.21 08:00buy59750.011.741920.000001.74542
119502017.06.21 08:37buy59760.021.740920.000000.00000
119512017.06.21 09:55close59760.021.743020.000000.000002.6623648.14
119522017.06.21 09:55close59750.011.743020.000001.745420.7023648.84
119532017.06.21 13:00sell59770.011.755450.000001.75195
119542017.06.21 14:32t/p59770.011.751950.000001.751952.2223651.06
119552017.06.21 22:00buy59780.011.749910.000001.75341
119562017.06.22 23:00sell59790.011.744450.000001.74095
119572017.06.22 23:43sell59800.021.745470.000000.00000
119582017.06.25 22:00sell59810.031.749580.000000.00000
119592017.06.26 08:47t/p59780.011.753410.000001.753411.8223652.89
119602017.06.26 12:47close59810.031.746130.000000.000006.6623659.55
119612017.06.26 12:47close59800.021.746130.000000.00000-0.6923658.86
119622017.06.26 12:47close59790.011.746130.000001.74095-0.9923657.87
119632017.06.26 14:00buy59820.011.743590.000001.74709
119642017.06.26 14:11buy59830.021.742480.000000.00000
119652017.06.26 18:45close59830.021.744600.000000.000002.6923660.56
119662017.06.26 18:45close59820.011.744600.000001.747090.6423661.20
119672017.06.27 01:00sell59840.011.745740.000001.74224
119682017.06.27 03:00buy59850.011.744920.000001.74842
119692017.06.27 03:20buy59860.021.743910.000000.00000
119702017.06.27 06:17t/p59840.011.742240.000001.742242.2223663.42
119712017.06.27 10:20close59860.021.746030.000000.000002.6923666.11
119722017.06.27 10:20close59850.011.746030.000001.748420.7123666.82
119732017.06.27 13:00sell59870.011.750140.000001.74664
119742017.06.27 13:19sell59880.021.751140.000000.00000
119752017.06.27 13:33sell59890.031.752210.000000.00000
119762017.06.30 04:00buy59900.011.776040.000001.77954
119772017.06.30 04:06buy59910.021.775040.000000.00000
119782017.06.30 05:00close59910.021.777230.000000.000002.7723669.59
119792017.06.30 05:00close59900.011.777230.000001.779540.7523670.34
119802017.07.03 05:00sell59920.051.775740.000000.00000
119812017.07.04 02:00sell59930.081.780700.000000.00000
119822017.07.06 11:00sell59940.131.782110.000000.00000
119832017.07.06 11:43sell59950.221.783130.000000.00000
119842017.07.06 11:47sell59960.371.785140.000000.00000
119852017.07.06 13:43close59960.371.780650.000000.00000105.2123775.55
119862017.07.06 13:43close59950.221.780650.000000.0000034.5523810.10
119872017.07.06 13:43close59940.131.780650.000000.0000012.0223822.12
119882017.07.06 13:43close59930.081.780650.000000.000001.4623823.58
119892017.07.06 13:43close59920.051.780650.000000.00000-14.6123808.97
119902017.07.06 13:43close59890.031.780650.000000.00000-52.7823756.19
119912017.07.06 13:43close59880.021.780650.000000.00000-36.5423719.65
119922017.07.06 13:43close59870.011.780650.000001.74664-18.9023700.75
119932017.10.02 03:00sell59970.011.857910.000001.85441
119942017.10.02 08:40t/p59970.011.854410.000001.854412.2223702.97
119952017.10.02 10:00buy59980.011.853390.000001.85689
119962017.10.02 10:13buy59990.021.852390.000000.00000
119972017.10.02 10:20buy60000.031.851390.000000.00000
119982017.10.02 10:28buy60010.051.850360.000000.00000
119992017.10.02 10:41buy60020.081.849330.000000.00000
120002017.10.03 03:42close60020.081.851180.000000.000008.7623711.73
120012017.10.03 03:42close60010.051.851180.000000.000002.2123713.94
120022017.10.03 03:42close60000.031.851180.000000.00000-0.6323713.31
120032017.10.03 03:42close59990.021.851180.000000.00000-1.6923711.62
120042017.10.03 03:42close59980.011.851180.000001.85689-1.4823710.14
120052017.10.03 06:00sell60030.011.851140.000001.84764
120062017.10.03 09:53t/p60030.011.847640.000001.847642.2223712.36
120072017.10.03 13:00buy60040.011.847760.000001.85126
120082017.10.03 14:43t/p60040.011.851260.000001.851262.2223714.58
120092017.10.03 16:00sell60050.011.851820.000001.84832
120102017.10.04 00:08t/p60050.011.848320.000001.848322.2623716.84
120112017.10.04 02:00buy60060.011.844400.000001.84790
120122017.10.04 02:02buy60070.021.843400.000000.00000
120132017.10.04 02:14buy60080.031.842280.000000.00000
120142017.10.04 02:40close60080.031.844260.000000.000003.7723720.61
120152017.10.04 02:40close60070.021.844260.000000.000001.0923721.70
120162017.10.04 02:40close60060.011.844260.000001.84790-0.0823721.62
120172017.10.04 02:40buy60090.011.844860.000001.84836
120182017.10.04 04:46t/p60090.011.848360.000001.848362.2223723.84
120192017.10.04 08:00sell60100.011.846670.000001.84317
120202017.10.04 08:21sell60110.021.847670.000000.00000
120212017.10.04 08:25sell60120.031.848680.000000.00000
120222017.10.04 08:30sell60130.051.850160.000000.00000
120232017.10.04 08:30sell60140.081.851230.000000.00000
120242017.10.04 08:40sell60150.131.852250.000000.00000
120252017.10.04 09:00buy60160.011.852140.000001.85564
120262017.10.04 09:06buy60170.021.851120.000000.00000
120272017.10.04 09:11close60150.131.850290.000000.0000016.1623740.00
120282017.10.04 09:11close60140.081.850290.000000.000004.7723744.77
120292017.10.04 09:11close60130.051.850290.000000.00000-0.4123744.36
120302017.10.04 09:11close60120.031.850290.000000.00000-3.0723741.29
120312017.10.04 09:11close60110.021.850290.000000.00000-3.3323737.96
120322017.10.04 09:11close60100.011.850290.000001.84317-2.3023735.66
120332017.10.04 09:56buy60180.031.850100.000000.00000
120342017.10.04 10:00sell60190.011.849440.000001.84594
120352017.10.04 10:42sell60200.021.850530.000000.00000
120362017.10.04 11:53close60200.021.848420.000000.000002.6723738.33
120372017.10.04 11:53close60190.011.848420.000001.845940.6523738.98
120382017.10.04 13:48close60180.031.851950.000000.000003.5123742.49
120392017.10.04 13:48close60170.021.851950.000000.000001.0523743.54
120402017.10.04 13:48close60160.011.851950.000001.85564-0.1323743.41
120412017.10.04 22:00buy60210.011.848850.000001.85235
120422017.10.05 05:00sell60220.011.849760.000001.84626
120432017.10.05 05:34sell60230.021.850760.000000.00000
120442017.10.05 07:00close60230.021.848660.000000.000002.6723746.08
120452017.10.05 07:00close60220.011.848660.000001.846260.6923746.77
120462017.10.05 09:00buy60240.021.842540.000000.00000
120472017.10.06 11:21close60240.021.846460.000000.000004.8223751.58
120482017.10.06 11:21close60210.011.846460.000001.85235-1.8223749.77
120492017.10.06 14:00sell60250.011.845210.000001.84171
120502017.10.06 14:09sell60260.021.846250.000000.00000
120512017.10.06 14:29close60260.021.844150.000000.000002.6623752.43
120522017.10.06 14:29close60250.011.844150.000001.841710.6723753.10
120532017.10.06 14:29sell60270.011.843640.000001.84014
120542017.10.06 15:15t/p60270.011.840140.000001.840142.2223755.32
120552017.10.08 22:00sell60280.011.850890.000001.84739
120562017.10.08 22:58sell60290.021.851890.000000.00000
120572017.10.09 00:19close60290.021.849710.000000.000002.8523758.16
120582017.10.09 00:19close60280.011.849710.000001.847390.7823758.94
120592017.10.11 03:00buy60300.011.864170.000001.86767
120602017.10.11 07:37t/p60300.011.867670.000001.867672.2123761.15
120612017.10.11 09:00sell60310.011.866940.000001.86344
120622017.10.11 12:25t/p60310.011.863440.000001.863442.2223763.37
120632017.10.11 15:00buy60320.011.865870.000001.86937
120642017.10.11 15:03buy60330.021.864790.000000.00000
120652017.10.11 15:34close60330.021.866900.000000.000002.6723766.04
120662017.10.11 15:34close60320.011.866900.000001.869370.6523766.69
120672017.10.11 15:34buy60340.011.867410.000001.87091
120682017.10.11 17:00sell60350.011.866890.000001.86339
120692017.10.11 17:37sell60360.021.867900.000000.00000
120702017.10.11 19:10close60360.021.865780.000000.000002.6923769.38
120712017.10.11 19:10close60350.011.865780.000001.863390.7023770.08
120722017.10.11 23:00buy60370.021.864220.000000.00000
120732017.10.12 01:04close60370.021.867160.000000.000003.2623773.34
120742017.10.12 01:04close60340.011.867160.000001.87091-0.3923772.94
120752017.10.12 03:00sell60380.011.867540.000001.86404
120762017.10.12 04:12t/p60380.011.864040.000001.864042.2223775.16
120772017.10.12 07:00buy60390.011.862780.000001.86628
120782017.10.12 07:16buy60400.021.861730.000000.00000
120792017.10.12 07:20buy60410.031.860700.000000.00000
120802017.10.12 07:32buy60420.051.859690.000000.00000
120812017.10.12 07:53close60420.051.861490.000000.000005.7023780.86
120822017.10.12 07:53close60410.031.861490.000000.000001.5023782.36
120832017.10.12 07:53close60400.021.861490.000000.00000-0.3023782.06
120842017.10.12 07:53close60390.011.861490.000001.86628-0.8223781.24
120852017.10.12 07:53buy60430.011.861990.000001.86549
120862017.10.12 21:06sell60440.011.858550.000001.85505
120872017.10.12 21:11sell60450.021.859860.000000.00000
120882017.10.13 09:46close60450.021.857610.000000.000002.9323784.17
120892017.10.13 09:46close60440.011.857610.000001.855050.6423784.81
120902017.10.13 13:00buy60460.021.855970.000000.00000
120912017.10.13 13:28buy60470.031.854940.000000.00000
120922017.10.13 13:41buy60480.051.853930.000000.00000
120932017.10.13 13:45buy60490.081.852920.000000.00000
120942017.10.13 13:47buy60500.131.851910.000000.00000
120952017.10.15 22:03close60500.131.853910.000000.0000016.4723801.28
120962017.10.15 22:03close60490.081.853910.000000.000005.0223806.30
120972017.10.15 22:03close60480.051.853910.000000.00000-0.0623806.24
120982017.10.15 22:03close60470.031.853910.000000.00000-1.9623804.28
120992017.10.15 22:03close60460.021.853910.000000.00000-2.6123801.67
121002017.10.15 22:03close60430.011.853910.000001.86549-5.2023796.47
121012017.10.17 06:00sell60510.011.848860.000001.84536
121022017.10.17 06:31sell60520.021.849900.000000.00000
121032017.10.17 06:49sell60530.031.850920.000000.00000
121042017.10.17 07:24close60530.031.849070.000000.000003.5223799.99
121052017.10.17 07:24close60520.021.849070.000000.000001.0523801.04
121062017.10.17 07:24close60510.011.849070.000001.84536-0.1323800.91
121072017.10.17 11:00buy60540.011.841360.000001.84486
121082017.10.17 11:00buy60550.021.840360.000000.00000
121092017.10.17 11:01buy60560.031.839360.000000.00000
121102017.10.17 11:19buy60570.051.838350.000000.00000
121112017.10.17 11:35buy60580.081.837350.000000.00000
121122017.10.17 11:50buy60590.131.836350.000000.00000
121132017.10.17 11:54buy60600.221.835230.000000.00000
121142017.10.17 12:13close60600.221.837170.000000.0000027.0423827.95
121152017.10.17 12:13close60590.131.837170.000000.000006.7623834.71
121162017.10.17 12:13close60580.081.837170.000000.00000-0.9123833.80
121172017.10.17 12:13close60570.051.837170.000000.00000-3.7323830.07
121182017.10.17 12:13close60560.031.837170.000000.00000-4.1623825.91
121192017.10.17 12:13close60550.021.837170.000000.00000-4.0423821.87
121202017.10.17 12:13close60540.011.837170.000001.84486-2.6523819.22
121212017.10.18 06:00sell60610.011.841780.000001.83828
121222017.10.18 06:07sell60620.021.842790.000000.00000
121232017.10.23 12:00buy60630.011.889260.000001.89276
121242017.10.23 13:33t/p60630.011.892760.000001.892762.2123821.43
121252017.10.23 16:00sell60640.031.892470.000000.00000
121262017.10.23 16:12sell60650.051.893500.000000.00000
121272017.10.23 16:59sell60660.081.894510.000000.00000
121282017.10.24 00:00buy60670.011.891020.000001.89452
121292017.10.24 02:11t/p60670.011.894520.000001.894522.2223823.65
121302017.10.24 04:00sell60680.131.903270.000000.00000
121312017.10.24 04:54sell60690.221.904290.000000.00000
121322017.10.24 04:56sell60700.371.906310.000000.00000
121332017.10.24 09:15close60700.371.900580.000000.00000134.2923957.94
121342017.10.24 09:15close60690.221.900580.000000.0000051.7124009.65
121352017.10.24 09:15close60680.131.900580.000000.0000022.1624031.81
121362017.10.24 09:15close60660.081.900580.000000.00000-30.4624001.35
121372017.10.24 09:15close60650.051.900580.000000.00000-22.2423979.11
121382017.10.24 09:15close60640.031.900580.000000.00000-15.3023963.82
121392017.10.24 09:15close60620.021.900580.000000.00000-72.7723891.05
121402017.10.24 09:15close60610.011.900580.000001.83828-37.0123854.04
121412017.10.26 11:00buy60710.011.923520.000001.92702
121422017.10.26 11:48buy60720.021.922510.000000.00000
121432017.10.26 12:41close60720.021.924630.000000.000002.6923856.73
121442017.10.26 12:41close60710.011.924630.000001.927020.7023857.43
121452017.10.26 15:00sell60730.011.923950.000001.92045
121462017.10.26 15:10sell60740.021.924960.000000.00000
121472017.10.26 15:45close60740.021.922870.000000.000002.6523860.08
121482017.10.26 15:45close60730.011.922870.000001.920450.6923860.77
121492017.10.26 15:45sell60750.011.922370.000001.91887
121502017.10.26 17:00buy60760.011.924390.000001.92789
121512017.10.26 17:04buy60770.021.923370.000000.00000
121522017.10.26 17:34close60770.021.925500.000000.000002.7023863.47
121532017.10.26 17:34close60760.011.925500.000001.927890.7023864.17
121542017.10.26 17:34buy60780.011.925980.000001.92948
121552017.10.26 17:35buy60790.021.924980.000000.00000
121562017.10.26 19:00sell60800.021.923920.000000.00000
121572017.10.26 20:48close60800.021.921640.000000.000002.8923867.06
121582017.10.26 20:48close60750.011.921640.000001.918870.4623867.52
121592017.10.27 00:00buy60810.031.919790.000000.00000
121602017.10.27 02:08close60810.031.923870.000000.000007.7523875.27
121612017.10.27 02:08close60790.021.923870.000000.00000-1.5623873.70
121622017.10.27 02:08close60780.011.923870.000001.92948-1.4223872.29
121632017.10.30 02:00sell60820.011.916970.000001.91347
121642017.10.30 02:24sell60830.021.917970.000000.00000
121652017.11.01 14:00sell60840.031.929310.000000.00000
121662017.11.01 14:27close60840.031.922270.000000.0000013.3723885.66
121672017.11.01 14:27close60830.021.922270.000000.00000-5.3023880.36
121682017.11.01 14:27close60820.011.922270.000001.91347-3.2723877.08
121692017.12.01 11:00buy60850.011.969730.000001.97323
121702017.12.04 08:00sell60860.011.961780.000001.95828
121712017.12.04 08:04sell60870.021.962840.000000.00000
121722017.12.04 08:06sell60880.031.963880.000000.00000
121732017.12.04 08:11close60880.031.961970.000000.000003.6323880.71
121742017.12.04 08:11close60870.021.961970.000000.000001.1023881.81
121752017.12.04 08:11close60860.011.961970.000001.95828-0.1223881.69
121762017.12.04 08:11sell60890.011.961450.000001.95795
121772017.12.04 08:14sell60900.021.962470.000000.00000
121782017.12.04 08:41close60900.021.960360.000000.000002.6723884.36
121792017.12.04 08:41close60890.011.960360.000001.957950.6923885.05
121802017.12.04 08:41sell60910.011.959880.000001.95638
121812017.12.04 09:00buy60920.021.958110.000000.00000
121822017.12.04 09:51buy60930.031.957100.000000.00000
121832017.12.04 10:21t/p60910.011.956380.000001.956382.2123887.26
121842017.12.04 11:16close60930.031.960780.000000.000006.9923894.25
121852017.12.04 11:16close60920.021.960780.000000.000003.3823897.63
121862017.12.04 11:16close60850.011.960780.000001.97323-5.7523891.88
121872017.12.04 14:00sell60940.011.968900.000001.96540
121882017.12.04 14:01sell60950.021.969980.000000.00000
121892017.12.04 14:09sell60960.031.971050.000000.00000
121902017.12.04 14:56sell60970.051.972100.000000.00000
121912017.12.04 15:31close60970.051.970200.000000.000006.0223897.90
121922017.12.04 15:31close60960.031.970200.000000.000001.6223899.52
121932017.12.04 15:31close60950.021.970200.000000.00000-0.2823899.24
121942017.12.04 15:31close60940.011.970200.000001.96540-0.8223898.42
121952017.12.04 23:00buy60980.011.964380.000001.96788
121962017.12.04 23:12buy60990.021.963370.000000.00000
121972017.12.04 23:18buy61000.031.962360.000000.00000
121982017.12.05 00:17close61000.031.964310.000000.000003.4723901.89
121992017.12.05 00:17close60990.021.964310.000000.000001.0423902.93
122002017.12.05 00:17close60980.011.964310.000001.96788-0.1223902.81
122012017.12.05 19:00sell61010.011.952290.000001.94879
122022017.12.05 19:35sell61020.021.953290.000000.00000
122032017.12.05 19:46sell61030.031.954340.000000.00000
122042017.12.05 22:55close61030.031.952420.000000.000003.6423906.45
122052017.12.05 22:55close61020.021.952420.000000.000001.1123907.56
122062017.12.05 22:55close61010.011.952420.000001.94879-0.0823907.48
122072017.12.06 00:00buy61040.011.951670.000001.95517
122082017.12.06 00:09buy61050.021.950670.000000.00000
122092017.12.06 00:23buy61060.031.949670.000000.00000
122102017.12.06 00:30buy61070.051.948660.000000.00000
122112017.12.06 00:30close61070.051.950570.000000.000006.0423913.52
122122017.12.06 00:30close61060.031.950570.000000.000001.7123915.23
122132017.12.06 00:30close61050.021.950570.000000.00000-0.1323915.10
122142017.12.06 00:30close61040.011.950570.000001.95517-0.7023914.40
122152017.12.06 00:30buy61080.011.951070.000001.95457
122162017.12.06 00:30buy61090.021.950020.000000.00000
122172017.12.06 00:30buy61100.031.949010.000000.00000
122182017.12.06 00:35close61100.031.950850.000000.000003.4923917.89
122192017.12.06 00:35close61090.021.950850.000000.000001.0623918.95
122202017.12.06 00:35close61080.011.950850.000001.95457-0.1423918.81
122212017.12.06 00:35buy61110.011.951470.000001.95497
122222017.12.06 00:42buy61120.021.950470.000000.00000
122232017.12.06 00:44buy61130.031.949430.000000.00000
122242017.12.06 00:47buy61140.051.948410.000000.00000
122252017.12.06 01:41close61140.051.950220.000000.000005.7223924.53
122262017.12.06 01:41close61130.031.950220.000000.000001.5023926.03
122272017.12.06 01:41close61120.021.950220.000000.00000-0.3123925.72
122282017.12.06 01:41close61110.011.950220.000001.95497-0.7923924.93
122292017.12.06 20:00sell61150.011.945160.000001.94166
122302017.12.06 20:41sell61160.021.946160.000000.00000
122312017.12.06 20:55sell61170.031.947170.000000.00000
122322017.12.06 22:03close61170.031.945110.000000.000003.9223928.85
122332017.12.06 22:03close61160.021.945110.000000.000001.3323930.18
122342017.12.06 22:03close61150.011.945110.000001.941660.0423930.22
122352017.12.08 14:00buy61180.011.955880.000001.95938
122362017.12.08 14:29buy61190.021.954880.000000.00000
122372017.12.08 14:39buy61200.031.953850.000000.00000
122382017.12.08 14:58close61200.031.955700.000000.000003.5123933.73
122392017.12.08 14:58close61190.021.955700.000000.000001.0423934.77
122402017.12.08 14:58close61180.011.955700.000001.95938-0.1123934.66
122412017.12.08 14:58buy61210.011.956230.000001.95973
122422017.12.08 21:39t/p61210.011.959730.000001.959732.2123936.87
122432017.12.13 11:00sell61220.011.922190.000001.91869
122442017.12.13 11:00sell61230.021.923190.000000.00000
122452017.12.13 11:19sell61240.031.924200.000000.00000
122462017.12.13 12:30close61240.031.922370.000000.000003.4723940.34
122472017.12.13 12:30close61230.021.922370.000000.000001.0423941.38
122482017.12.13 12:30close61220.011.922370.000001.91869-0.1123941.27
122492017.12.13 15:00buy61250.011.913340.000001.91684
122502017.12.13 15:01buy61260.021.912320.000000.00000
122512017.12.13 15:07buy61270.031.911200.000000.00000
122522017.12.13 15:59buy61280.051.910190.000000.00000
122532017.12.13 16:11close61280.051.912020.000000.000005.7923947.06
122542017.12.13 16:11close61270.031.912020.000000.000001.5623948.62
122552017.12.13 16:11close61260.021.912020.000000.00000-0.3823948.24
122562017.12.13 16:11close61250.011.912020.000001.91684-0.8323947.41
122572017.12.14 04:00sell61290.011.917890.000001.91439
122582017.12.15 04:40t/p61290.011.914390.000001.914392.2623949.67
122592017.12.15 05:00buy61300.011.915340.000001.91884
122602017.12.15 05:43buy61310.021.914340.000000.00000
122612017.12.15 05:54buy61320.031.913330.000000.00000
122622017.12.15 06:50close61320.031.915180.000000.000003.5123953.18
122632017.12.15 06:50close61310.021.915180.000000.000001.0623954.24
122642017.12.15 06:50close61300.011.915180.000001.91884-0.1023954.14
122652017.12.18 13:00sell61330.011.909070.000001.90557
122662017.12.18 13:41sell61340.021.910080.000000.00000
122672017.12.18 13:43sell61350.031.911190.000000.00000
122682017.12.18 13:47sell61360.051.912260.000000.00000
122692017.12.18 17:37close61360.051.910410.000000.000005.8523959.99
122702017.12.18 17:37close61350.031.910410.000000.000001.4823961.47
122712017.12.18 17:37close61340.021.910410.000000.00000-0.4123961.06
122722017.12.18 17:37close61330.011.910410.000001.90557-0.8523960.21
122732017.12.19 04:00buy61370.011.912910.000001.91641
122742017.12.19 04:10buy61380.021.911860.000000.00000
122752017.12.19 05:00sell61390.011.911470.000001.90797
122762017.12.19 08:53t/p61390.011.907970.000001.907972.2223962.43
122772017.12.19 11:00buy61400.031.905900.000000.00000
122782017.12.19 14:16close61400.031.910240.000000.000008.2523970.68
122792017.12.19 14:16close61380.021.910240.000000.00000-2.0523968.63
122802017.12.19 14:16close61370.011.910240.000001.91641-1.6923966.94
122812017.12.19 17:00sell61410.011.911450.000001.90795
122822017.12.19 17:45sell61420.021.912450.000000.00000
122832017.12.19 17:58sell61430.031.913460.000000.00000
122842017.12.20 20:00buy61440.011.919150.000001.92265
122852017.12.20 21:45close61430.031.911590.000000.000003.6623970.60
122862017.12.20 21:45close61420.021.911590.000000.000001.1723971.77
122872017.12.20 21:45close61410.011.911590.000001.90795-0.0523971.72
122882017.12.22 12:00sell61450.011.908340.000001.90484
122892017.12.22 16:13t/p61450.011.904840.000001.904842.2123973.93
122902017.12.26 12:00sell61460.011.904580.000001.90108
122912017.12.26 16:00buy61470.021.903310.000000.00000
122922017.12.26 16:10buy61480.031.902300.000000.00000
122932017.12.26 16:59buy61490.051.901300.000000.00000
122942017.12.26 16:59t/p61460.011.901080.000001.901082.2223976.15
122952017.12.28 11:00sell61500.011.897590.000001.89409
122962017.12.28 17:00buy61510.081.897810.000000.00000
122972017.12.28 19:00sell61520.021.898880.000000.00000
122982017.12.28 20:00close61520.021.896700.000000.000002.7623978.91
122992017.12.28 20:00close61500.011.896700.000001.894090.5723979.48
123002017.12.28 23:00buy61530.131.895750.000000.00000
123012017.12.28 23:10buy61540.221.894720.000000.00000
123022017.12.29 08:33close61540.221.897840.000000.0000041.7724021.25
123032017.12.29 08:33close61530.131.897840.000000.0000016.2124037.46
123042017.12.29 08:33close61510.081.897840.000000.00000-0.4724036.99
123052017.12.29 08:33close61490.051.897840.000000.00000-12.8824024.11
123062017.12.29 08:33close61480.031.897840.000000.00000-9.6424014.48
123072017.12.29 08:33close61470.021.897840.000000.00000-7.7024006.78
123082017.12.29 08:33close61440.011.897840.000001.92265-14.3423992.44
123092017.12.29 10:00sell61550.011.896930.000001.89343
123102018.01.02 11:00sell61560.021.903890.000000.00000
123112018.01.02 11:01sell61570.031.904930.000000.00000
123122018.01.02 11:54sell61580.051.905930.000000.00000
123132018.01.03 15:47close61580.051.903580.000000.000007.6324000.07
123142018.01.03 15:47close61570.031.903580.000000.000002.6724002.74
123152018.01.03 15:47close61560.021.903580.000000.000000.4724003.21
123162018.01.03 15:47close61550.011.903580.000001.89343-4.1023999.11
123172018.04.02 02:00sell61590.011.943320.000001.93982
123182018.04.03 06:41t/p61590.011.939820.000001.939822.2624001.37
123192018.04.03 08:00buy61600.011.941100.000001.94460
123202018.04.05 07:00sell61610.011.927730.000001.92423
123212018.04.05 07:02sell61620.021.928740.000000.00000
123222018.04.05 08:30close61620.021.926170.000000.000003.2524004.62
123232018.04.05 08:30close61610.011.926170.000001.924230.9924005.61
123242018.04.05 10:00buy61630.021.931220.000000.00000
123252018.04.05 10:07buy61640.031.930220.000000.00000
123262018.04.05 11:00sell61650.011.930150.000001.92665
123272018.04.05 11:34t/p61650.011.926650.000001.926652.2124007.82
123282018.04.05 11:34sell61660.011.926150.000001.92265
123292018.04.05 12:02t/p61660.011.922650.000001.922652.2224010.04
123302018.04.05 13:00buy61670.051.922660.000000.00000
123312018.04.05 13:12buy61680.081.921610.000000.00000
123322018.04.05 14:34close61680.081.926000.000000.0000022.2024032.24
123332018.04.05 14:34close61670.051.926000.000000.0000010.5624042.80
123342018.04.05 14:34close61640.031.926000.000000.00000-8.0024034.80
123352018.04.05 14:34close61630.021.926000.000000.00000-6.6024028.20
123362018.04.05 14:34close61600.011.926000.000001.94460-9.8624018.34
123372018.04.06 01:00sell61690.011.929610.000001.92611
123382018.04.09 04:00buy61700.011.933600.000001.93710
123392018.04.09 04:04buy61710.021.932580.000000.00000
123402018.04.09 07:52close61710.021.934700.000000.000002.6824021.02
123412018.04.09 07:52close61700.011.934700.000001.937100.6924021.71
123422018.04.09 11:00sell61720.021.935290.000000.00000
123432018.04.09 11:12sell61730.031.936320.000000.00000
123442018.04.09 14:59close61730.031.933650.000000.000005.0724026.78
123452018.04.09 14:59close61720.021.933650.000000.000002.0724028.85
123462018.04.09 14:59close61690.011.933650.000001.92611-2.5124026.34
123472018.04.09 18:00buy61740.011.931180.000001.93468
123482018.04.09 22:54t/p61740.011.934680.000001.934682.2124028.55
123492018.04.10 00:00sell61750.011.934200.000001.93070
123502018.04.10 02:00t/p61750.011.930700.000001.930702.2124030.76
123512018.04.10 03:00buy61760.011.927860.000001.93136
123522018.04.10 08:11t/p61760.011.931360.000001.931362.2124032.97
123532018.04.11 05:00sell61770.011.929760.000001.92626
123542018.04.11 10:42t/p61770.011.926260.000001.926262.2224035.19
123552018.04.11 13:00buy61780.011.925800.000001.92930
123562018.04.11 21:04sell61790.011.924760.000001.92126
123572018.04.11 21:11sell61800.021.925790.000000.00000
123582018.04.11 21:38sell61810.031.926790.000000.00000
123592018.04.11 21:53sell61820.051.927940.000000.00000
123602018.04.11 23:52close61820.051.926050.000000.000005.9824041.17
123612018.04.11 23:52close61810.031.926050.000000.000001.4024042.57
123622018.04.11 23:52close61800.021.926050.000000.00000-0.3324042.24
123632018.04.11 23:52close61790.011.926050.000001.92126-0.8124041.43
123642018.04.12 14:31t/p61780.011.929300.000001.929301.9824043.40
123652018.04.12 15:00sell61830.011.929150.000001.92565
123662018.04.12 15:10sell61840.021.930160.000000.00000
123672018.04.12 15:46sell61850.031.931160.000000.00000
123682018.04.12 16:34close61850.031.929330.000000.000003.4724046.87
123692018.04.12 16:34close61840.021.929330.000000.000001.0524047.92
123702018.04.12 16:34close61830.011.929330.000001.92565-0.1124047.81
123712018.04.17 18:00buy61860.011.947820.000001.95132
123722018.04.18 03:00sell61870.011.949220.000001.94572
123732018.04.18 06:09t/p61860.011.951320.000001.951322.1324049.95
123742018.04.18 08:30t/p61870.011.945720.000001.945722.2224052.17
123752018.04.18 10:00buy61880.011.941070.000001.94457
123762018.04.19 10:29t/p61880.011.944570.000001.944571.9824054.15
123772018.04.19 12:00sell61890.011.948300.000001.94480
123782018.04.19 12:37sell61900.021.949300.000000.00000
123792018.04.19 12:59sell61910.031.950310.000000.00000
123802018.04.19 17:14close61910.031.948480.000000.000003.4724057.62
123812018.04.19 17:14close61900.021.948480.000000.000001.0424058.66
123822018.04.19 17:14close61890.011.948480.000001.94480-0.1224058.54
123832018.04.19 20:00buy61920.011.938740.000001.94224
123842018.04.19 20:33buy61930.021.937630.000000.00000
123852018.04.19 20:42buy61940.031.936570.000000.00000
123862018.04.19 23:05close61940.031.938470.000000.000003.6024062.14
123872018.04.19 23:05close61930.021.938470.000000.000001.0624063.20
123882018.04.19 23:05close61920.011.938470.000001.94224-0.1724063.03
123892018.04.20 04:00sell61950.011.943630.000001.94013
123902018.04.22 21:01t/p61950.011.940130.000001.940132.2124065.24
123912018.04.22 22:00buy61960.011.940530.000001.94403
123922018.04.22 22:02buy61970.021.939480.000000.00000
123932018.04.22 22:51close61970.021.941580.000000.000002.6624067.90
123942018.04.22 22:51close61960.011.941580.000001.944030.6624068.56
123952018.04.22 22:51buy61980.011.942040.000001.94554
123962018.04.23 00:21t/p61980.011.945540.000001.945542.1324070.69
123972018.04.23 03:00sell61990.011.945840.000001.94234
123982018.04.26 11:00buy62000.011.972960.000001.97646
123992018.04.26 11:39buy62010.021.971960.000000.00000
124002018.04.26 11:41buy62020.031.970930.000000.00000
124012018.04.26 11:53close62020.031.972860.000000.000003.6524074.34
124022018.04.26 11:53close62010.021.972860.000000.000001.1424075.48
124032018.04.26 11:53close62000.011.972860.000001.97646-0.0724075.41
124042018.04.26 11:53buy62030.011.973340.000001.97684
124052018.04.26 13:00sell62040.021.973340.000000.00000
124062018.04.26 18:00buy62050.021.969900.000000.00000
124072018.04.27 01:24close62050.021.972840.000000.000003.5624078.96
124082018.04.27 01:24close62030.011.972840.000001.97684-0.4024078.57
124092018.04.27 08:30close62040.021.962200.000000.0000014.1524092.71
124102018.04.27 08:30close61990.011.962200.000001.94234-10.1124082.60
124112018.04.27 10:00buy62060.011.955000.000001.95850
124122018.04.27 10:02buy62070.021.953980.000000.00000
124132018.04.27 10:35buy62080.031.952940.000000.00000
124142018.04.27 10:49buy62090.051.951910.000000.00000
124152018.04.27 10:59buy62100.081.950860.000000.00000
124162018.04.27 12:30close62100.081.953260.000000.0000012.1224094.72
124172018.04.27 12:30close62090.051.953260.000000.000004.2624098.98
124182018.04.27 12:30close62080.031.953260.000000.000000.6124099.59
124192018.04.27 12:30close62070.021.953260.000000.00000-0.9124098.68
124202018.04.27 12:30close62060.011.953260.000001.95850-1.1024097.58
124212018.04.30 15:00sell62110.011.955240.000001.95174
124222018.04.30 16:09t/p62110.011.951740.000001.951742.2124099.79
124232018.06.01 10:00sell62120.011.903350.000001.89985
124242018.06.01 10:01sell62130.021.904360.000000.00000
124252018.06.01 10:10sell62140.031.905460.000000.00000
124262018.06.01 10:22sell62150.051.906460.000000.00000
124272018.06.01 10:27sell62160.081.907480.000000.00000
124282018.06.04 07:00close62160.081.905530.000000.0000010.1524109.94
124292018.06.04 07:00close62150.051.905530.000000.000003.1324113.07
124302018.06.04 07:00close62140.031.905530.000000.00000-0.0224113.05
124312018.06.04 07:00close62130.021.905530.000000.00000-1.4024111.65
124322018.06.04 07:00close62120.011.905530.000001.89985-1.3424110.31
124332018.06.04 08:00buy62170.011.904820.000001.90832
124342018.06.04 08:09buy62180.021.903800.000000.00000
124352018.06.04 08:45buy62190.031.902740.000000.00000
124362018.06.04 09:15close62190.031.904630.000000.000003.5924113.90
124372018.06.04 09:15close62180.021.904630.000000.000001.0524114.95
124382018.06.04 09:15close62170.011.904630.000001.90832-0.1224114.83
124392018.06.05 11:00sell62200.011.902250.000001.89875
124402018.06.05 11:00sell62210.021.903260.000000.00000
124412018.06.06 06:27close62210.021.901120.000000.000002.7824117.60
124422018.06.06 06:27close62200.011.901120.000001.898750.7524118.35
124432018.06.06 07:00buy62220.011.900790.000001.90429
124442018.06.06 07:18t/p62220.011.904290.000001.904292.2124120.56
124452018.06.06 07:18buy62230.011.904850.000001.90835
124462018.06.06 09:08t/p62230.011.908350.000001.908352.2124122.77
124472018.06.06 10:00sell62240.011.906530.000001.90303
124482018.06.06 10:00sell62250.021.907550.000000.00000
124492018.06.06 10:33sell62260.031.908550.000000.00000
124502018.06.06 10:56close62260.031.906710.000000.000003.4824126.25
124512018.06.06 10:56close62250.021.906710.000000.000001.0624127.31
124522018.06.06 10:56close62240.011.906710.000001.90303-0.1224127.19
124532018.06.06 10:56sell62270.011.906270.000001.90277
124542018.06.07 11:39t/p62270.011.902770.000001.902772.3324129.52
124552018.06.07 13:00buy62280.011.903170.000001.90667
124562018.06.07 13:04buy62290.021.902150.000000.00000
124572018.06.07 13:17buy62300.031.901150.000000.00000
124582018.06.07 13:21buy62310.051.900150.000000.00000
124592018.06.07 14:19close62310.051.901940.000000.000005.6524135.17
124602018.06.07 14:19close62300.031.901940.000000.000001.5024136.67
124612018.06.07 14:19close62290.021.901940.000000.00000-0.2724136.40
124622018.06.07 14:19close62280.011.901940.000001.90667-0.7824135.62
124632018.06.07 18:00sell62320.011.909430.000001.90593
124642018.06.08 12:37t/p62320.011.905930.000001.905932.2524137.87
124652018.06.08 13:00buy62330.011.902950.000001.90645
124662018.06.08 14:08t/p62330.011.906450.000001.906452.2124140.08
124672018.06.11 00:00sell62340.011.907110.000001.90361
124682018.06.11 02:00buy62350.011.906450.000001.90995
124692018.06.11 02:12buy62360.021.905450.000000.00000
124702018.06.11 06:29close62360.021.907610.000000.000002.7324142.81
124712018.06.11 06:29close62350.011.907610.000001.909950.7324143.54
124722018.06.11 08:30t/p62340.011.903610.000001.903612.2124145.75
124732018.06.11 20:00sell62370.011.905130.000001.90163
124742018.06.12 02:41t/p62370.011.901630.000001.901632.2524148.00
124752018.06.12 04:00buy62380.011.900560.000001.90406
124762018.06.12 04:00buy62390.021.899450.000000.00000
124772018.06.12 04:38buy62400.031.898440.000000.00000
124782018.06.12 07:22close62400.031.900300.000000.000003.5224151.52
124792018.06.12 07:22close62390.021.900300.000000.000001.0824152.60
124802018.06.12 07:22close62380.011.900300.000001.90406-0.1724152.43
124812018.06.12 11:00sell62410.011.905660.000001.90216
124822018.06.12 12:30t/p62410.011.902160.000001.902162.2124154.64
124832018.06.12 15:00buy62420.011.898720.000001.90222
124842018.06.12 15:18t/p62420.011.902220.000001.902222.2124156.85
124852018.06.12 15:18buy62430.011.902810.000001.90631
124862018.06.12 15:30t/p62430.011.906310.000001.906312.2124159.06
124872018.06.12 15:30buy62440.011.906810.000001.91031
124882018.06.12 15:32buy62450.021.905760.000000.00000
124892018.06.12 15:59close62450.021.907860.000000.000002.6624161.72
124902018.06.12 15:59close62440.011.907860.000001.910310.6624162.38
124912018.06.12 15:59buy62460.011.908360.000001.91186
124922018.06.12 18:00sell62470.011.908340.000001.90484
124932018.06.12 18:06sell62480.021.909340.000000.00000
124942018.06.12 18:11sell62490.031.910340.000000.00000
124952018.06.12 20:56close62490.031.908490.000000.000003.5024165.88
124962018.06.12 20:56close62480.021.908490.000000.000001.0824166.96
124972018.06.12 20:56close62470.011.908490.000001.90484-0.1024166.86
124982018.06.13 07:00buy62500.021.906840.000000.00000
124992018.06.13 07:03buy62510.031.905840.000000.00000
125002018.06.13 07:15buy62520.051.904820.000000.00000
125012018.06.13 07:25buy62530.081.903790.000000.00000
125022018.06.13 18:21close62530.081.905690.000000.000009.6024176.46
125032018.06.13 18:21close62520.051.905690.000000.000002.7524179.21
125042018.06.13 18:21close62510.031.905690.000000.00000-0.2924178.92
125052018.06.13 18:21close62500.021.905690.000000.00000-1.4624177.46
125062018.06.13 18:21close62460.011.905690.000001.91186-1.7624175.70
125072018.06.13 21:04sell62540.011.902320.000001.89882
125082018.06.13 21:06sell62550.021.903550.000000.00000
125092018.06.13 21:32sell62560.031.904580.000000.00000
125102018.06.14 01:09close62560.031.902700.000000.000003.9024179.60
125112018.06.14 01:09close62550.021.902700.000000.000001.3124180.91
125122018.06.14 01:09close62540.011.902700.000001.89882-0.1324180.78
125132018.06.14 14:00buy62570.011.898910.000001.90241
125142018.06.14 14:16buy62580.021.897850.000000.00000
125152018.06.14 15:03close62580.021.899990.000000.000002.7024183.48
125162018.06.14 15:03close62570.011.899990.000001.902410.6924184.17
125172018.06.15 02:00sell62590.011.906310.000001.90281
125182018.06.18 08:00buy62600.011.908120.000001.91162
125192018.06.18 08:21buy62610.021.907120.000000.00000
125202018.06.18 08:42buy62620.031.906120.000000.00000
125212018.06.18 09:07close62620.031.907960.000000.000003.4924187.66
125222018.06.18 09:07close62610.021.907960.000000.000001.0624188.72
125232018.06.18 09:07close62600.011.907960.000001.91162-0.1024188.62
125242018.06.18 18:00sell62630.021.909820.000000.00000
125252018.06.18 18:53sell62640.031.910820.000000.00000
125262018.06.18 21:04close62640.031.907810.000000.000005.7124194.33
125272018.06.18 21:04close62630.021.907810.000000.000002.5424196.87
125282018.06.18 21:04close62590.011.907810.000001.90281-0.9124195.96
125292018.06.18 22:00buy62650.011.910390.000001.91389
125302018.06.19 00:00sell62660.011.912750.000001.90925
125312018.06.19 00:21sell62670.021.913750.000000.00000
125322018.06.19 00:21t/p62650.011.913890.000001.913892.1324198.09
125332018.06.19 03:40close62670.021.911630.000000.000002.6724200.76
125342018.06.19 03:40close62660.011.911630.000001.909250.7124201.47
125352018.06.19 11:00buy62680.011.909770.000001.91327
125362018.06.19 11:18buy62690.021.908750.000000.00000
125372018.06.19 12:45close62690.021.910860.000000.000002.6624204.13
125382018.06.19 12:45close62680.011.910860.000001.913270.6924204.82
125392018.06.20 10:00sell62700.011.911320.000001.90782
125402018.06.21 11:00buy62710.011.914280.000001.91778
125412018.06.21 11:00t/p62710.011.917780.000001.917782.2224207.04
125422018.06.21 11:00buy62720.011.918670.000001.92217
125432018.06.21 11:00buy62730.021.917060.000000.00000
125442018.06.21 11:00close62730.021.919390.000000.000002.9524209.99
125452018.06.21 11:00close62720.011.919390.000001.922170.4524210.44
125462018.06.21 11:00buy62740.011.919820.000001.92332
125472018.06.21 11:01t/p62740.011.923320.000001.923322.2124212.65
125482018.06.21 11:01buy62750.011.923840.000001.92734
125492018.06.21 11:02buy62760.021.922780.000000.00000
125502018.06.21 11:04close62760.021.924880.000000.000002.6524215.30
125512018.06.21 11:04close62750.011.924880.000001.927340.6624215.96
125522018.06.21 11:04buy62770.011.925390.000001.92889
125532018.06.21 11:04buy62780.021.924370.000000.00000
125542018.06.21 11:04buy62790.031.923330.000000.00000
125552018.06.21 11:07close62790.031.925220.000000.000003.5924219.55
125562018.06.21 11:07close62780.021.925220.000000.000001.0824220.63
125572018.06.21 11:07close62770.011.925220.000001.92889-0.1124220.52
125582018.06.21 11:07buy62800.011.925810.000001.92931
125592018.06.21 11:31t/p62800.011.929310.000001.929312.2224222.74
125602018.06.21 11:31buy62810.011.929820.000001.93332
125612018.06.21 11:39buy62820.021.928760.000000.00000
125622018.06.21 11:58buy62830.031.927750.000000.00000
125632018.06.21 13:00sell62840.021.927680.000000.00000
125642018.06.21 13:44sell62850.031.928750.000000.00000
125652018.06.22 03:02close62850.031.924300.000000.000008.5524231.30
125662018.06.22 03:02close62840.021.924300.000000.000004.3524235.64
125672018.06.22 03:02close62700.011.924300.000001.90782-8.0624227.58
125682018.06.22 06:00buy62860.051.923460.000000.00000
125692018.06.22 08:21close62860.051.927150.000000.0000011.6724239.25
125702018.06.22 08:21close62830.031.927150.000000.00000-1.3724237.88
125712018.06.22 08:21close62820.021.927150.000000.00000-2.1824235.70
125722018.06.22 08:21close62810.011.927150.000001.93332-1.7724233.93
125732018.06.22 11:00sell62870.011.927000.000001.92350
125742018.06.22 13:56t/p62870.011.923500.000001.923502.2224236.15
125752018.06.22 15:00buy62880.011.926230.000001.92973
125762018.06.22 15:04buy62890.021.925230.000000.00000
125772018.06.22 15:14buy62900.031.924180.000000.00000
125782018.06.22 15:52buy62910.051.923170.000000.00000
125792018.06.25 06:00sell62920.011.921870.000001.91837
125802018.06.25 06:02sell62930.021.922870.000000.00000
125812018.06.25 06:32close62930.021.920790.000000.000002.6324238.78
125822018.06.25 06:32close62920.011.920790.000001.918370.6824239.46
125832018.06.25 06:32sell62940.011.920290.000001.91679
125842018.06.25 06:43sell62950.021.921300.000000.00000
125852018.06.25 06:54sell62960.031.922330.000000.00000
125862018.06.25 07:01close62960.031.920490.000000.000003.4924242.95
125872018.06.25 07:01close62950.021.920490.000000.000001.0224243.97
125882018.06.25 07:01close62940.011.920490.000001.91679-0.1324243.84
125892018.06.25 09:00buy62970.081.919720.000000.00000
125902018.06.25 09:36buy62980.131.918710.000000.00000
125912018.06.25 10:52close62980.131.921390.000000.0000022.0224265.86
125922018.06.25 10:52close62970.081.921390.000000.000008.4524274.31
125932018.06.25 10:52close62910.051.921390.000000.00000-6.0224268.30
125942018.06.25 10:52close62900.031.921390.000000.00000-5.5224262.78
125952018.06.25 10:52close62890.021.921390.000000.00000-5.0124257.76
125962018.06.25 10:52close62880.011.921390.000001.92973-3.1424254.62
125972018.06.25 13:00sell62990.011.925000.000001.92150
125982018.06.25 13:12sell63000.021.926040.000000.00000
125992018.06.25 13:34sell63010.031.927070.000000.00000
126002018.06.25 14:47close63010.031.925190.000000.000003.5724258.19
126012018.06.25 14:47close63000.021.925190.000000.000001.0724259.26
126022018.06.25 14:47close62990.011.925190.000001.92150-0.1224259.14
126032018.06.27 15:00buy63020.011.931870.000001.93537
126042018.06.28 01:36t/p63020.011.935370.000001.935371.9824261.12
126052018.06.28 03:00sell63030.011.933870.000001.93037
126062018.06.28 03:10sell63040.021.934870.000000.00000
126072018.06.28 05:31close63040.021.932710.000000.000002.7324263.85
126082018.06.28 05:31close63030.011.932710.000001.930370.7324264.58
126092018.06.28 23:00buy63050.011.936830.000001.94033
126102018.06.28 23:14buy63060.021.935820.000000.00000
126112018.06.28 23:23buy63070.031.934800.000000.00000
126122018.06.29 00:00sell63080.011.936110.000001.93261
126132018.06.29 00:00close63070.031.936640.000000.000003.2624267.84
126142018.06.29 00:00close63060.021.936640.000000.000000.8824268.72
126152018.06.29 00:00close63050.011.936640.000001.94033-0.2024268.52
126162018.06.29 00:02sell63090.021.937150.000000.00000
126172018.06.29 00:45sell63100.031.938150.000000.00000
126182018.06.29 02:59close63100.031.936290.000000.000003.5324272.05
126192018.06.29 02:59close63090.021.936290.000000.000001.0824273.13
126202018.06.29 02:59close63080.011.936290.000001.93261-0.1124273.02
126212018.06.29 07:00buy63110.011.936980.000001.94048
126222018.06.29 08:30t/p63110.011.940480.000001.940482.2124275.23
126232018.06.29 09:00sell63120.011.944550.000001.94105
126242018.06.29 09:00sell63130.021.945600.000000.00000
126252018.07.01 21:05close63130.021.943000.000000.000003.2924278.52
126262018.07.01 21:05close63120.011.943000.000001.941050.9824279.50
126272018.10.01 08:00sell63140.011.973810.000001.97031
126282018.10.01 08:58sell63150.021.974840.000000.00000
126292018.10.01 09:55close63150.021.972730.000000.000002.6624282.16
126302018.10.01 09:55close63140.011.972730.000001.970310.6824282.84
126312018.10.01 19:00buy63160.011.970800.000001.97430
126322018.10.01 21:35t/p63160.011.974300.000001.974302.2124285.05
126332018.10.01 23:00sell63170.011.976960.000001.97346
126342018.10.02 00:36t/p63170.011.973460.000001.973462.2524287.30
126352018.10.02 06:00buy63180.011.975100.000001.97860
126362018.10.02 06:11buy63190.021.974090.000000.00000
126372018.10.02 06:23buy63200.031.973080.000000.00000
126382018.10.02 07:00sell63210.011.973600.000001.97010
126392018.10.02 09:33t/p63210.011.970100.000001.970102.2024289.50
126402018.10.02 10:00buy63220.051.969150.000000.00000
126412018.10.02 10:29buy63230.081.968150.000000.00000
126422018.10.02 12:38close63230.081.971030.000000.0000014.5324304.03
126432018.10.02 12:38close63220.051.971030.000000.000005.9324309.96
126442018.10.02 12:38close63200.031.971030.000000.00000-3.8824306.08
126452018.10.02 12:38close63190.021.971030.000000.00000-3.8724302.21
126462018.10.02 12:38close63180.011.971030.000001.97860-2.5624299.65
126472018.10.03 00:00sell63240.011.969730.000001.96623
126482018.10.03 00:29sell63250.021.970750.000000.00000
126492018.10.03 00:35sell63260.031.971760.000000.00000
126502018.10.03 00:44sell63270.051.972810.000000.00000
126512018.10.08 10:00buy63280.012.025940.000002.02944
126522018.10.08 10:05buy63290.022.024860.000000.00000
126532018.10.08 10:35buy63300.032.023830.000000.00000
126542018.10.08 10:35buy63310.052.022810.000000.00000
126552018.10.08 10:35buy63320.082.021790.000000.00000
126562018.10.08 10:56buy63330.132.020780.000000.00000
126572018.10.08 12:27close63330.132.022660.000000.0000015.4224315.07
126582018.10.08 12:27close63320.082.022660.000000.000004.3924319.46
126592018.10.08 12:27close63310.052.022660.000000.00000-0.4724318.99
126602018.10.08 12:27close63300.032.022660.000000.00000-2.2224316.77
126612018.10.08 12:27close63290.022.022660.000000.00000-2.7824313.99
126622018.10.08 12:27close63280.012.022660.000002.02944-2.0724311.92
126632018.10.08 19:00sell63340.082.028990.000000.00000
126642018.10.09 11:00buy63350.012.027500.000002.03100
126652018.10.09 12:50t/p63350.012.031000.000002.031002.2024314.12
126662018.10.09 17:00sell63360.132.033530.000000.00000
126672018.10.09 23:00buy63370.012.029150.000002.03265
126682018.10.09 23:04buy63380.022.028030.000000.00000
126692018.10.09 23:06buy63390.032.027030.000000.00000
126702018.10.10 00:00close63390.032.028890.000000.000003.2924317.41
126712018.10.10 00:00close63380.022.028890.000000.000000.9324318.33
126722018.10.10 00:00close63370.012.028890.000002.03265-0.2424318.09
126732018.10.10 08:20sell63400.222.034540.000000.00000
126742018.10.11 09:00buy63410.012.035570.000002.03907
126752018.10.11 09:59buy63420.022.033570.000000.00000
126762018.10.11 11:07close63420.022.036010.000000.000003.0824321.17
126772018.10.11 11:07close63410.012.036010.000002.039070.2724321.44
126782018.10.12 10:00buy63430.012.026390.000002.02989
126792018.10.12 10:37t/p63430.012.029890.000002.029892.2124323.65
126802018.10.12 10:37buy63440.012.030420.000002.03392
126812018.10.12 15:18close63400.222.020210.000000.00000202.4024526.05
126822018.10.12 15:18close63360.132.020210.000000.00000111.8024637.85
126832018.10.12 15:18close63340.082.020210.000000.0000046.1624684.01
126842018.10.12 15:18close63270.052.020210.000000.00000-147.5724536.44
126852018.10.12 15:18close63260.032.020210.000000.00000-90.5324445.91
126862018.10.12 15:18close63250.022.020210.000000.00000-61.6324384.28
126872018.10.12 15:18close63240.012.020210.000001.96623-31.4524352.83
126882018.10.16 10:00sell63450.012.007630.000002.00413
126892018.10.16 10:26sell63460.022.008640.000000.00000
126902018.10.16 10:40sell63470.032.009700.000000.00000
126912018.10.16 12:26close63470.032.007790.000000.000003.6224356.45
126922018.10.16 12:26close63460.022.007790.000000.000001.0724357.52
126932018.10.16 12:26close63450.012.007790.000002.00413-0.1024357.42
126942018.10.16 16:00buy63480.022.004280.000000.00000
126952018.10.16 16:09buy63490.032.003200.000000.00000
126962018.10.16 16:17buy63500.052.002170.000000.00000
126972018.10.16 16:26buy63510.082.001160.000000.00000
126982018.10.16 16:33buy63520.132.000020.000000.00000
126992018.10.16 20:19close63520.132.002800.000000.0000022.8124380.23
127002018.10.16 20:19close63510.082.002800.000000.000008.2824388.51
127012018.10.16 20:19close63500.052.002800.000000.000001.9924390.50
127022018.10.16 20:19close63490.032.002800.000000.00000-0.7624389.74
127032018.10.16 20:19close63480.022.002800.000000.00000-1.8724387.87
127042018.10.16 20:19close63440.012.002800.000002.03392-17.5824370.28
127052018.10.17 20:00sell63530.012.002080.000001.99858
127062018.10.17 20:14sell63540.022.003090.000000.00000
127072018.10.17 21:08t/p63530.011.998580.000001.998582.2124372.49
127082018.10.17 21:08close63540.021.998440.000000.000005.8724378.36
127092018.10.18 05:00buy63550.011.998520.000002.00202
127102018.10.18 05:37buy63560.021.997510.000000.00000
127112018.10.21 21:06sell63570.011.974550.000001.97105
127122018.10.21 21:06sell63580.021.975910.000000.00000
127132018.10.21 21:07sell63590.031.976970.000000.00000
127142018.10.21 21:14sell63600.051.978380.000000.00000
127152018.10.21 21:16close63600.051.976090.000000.000007.2324385.59
127162018.10.21 21:16close63590.031.976090.000000.000001.6724387.26
127172018.10.21 21:16close63580.021.976090.000000.00000-0.2324387.03
127182018.10.21 21:16close63570.011.976090.000001.97105-0.9724386.06
127192018.10.21 21:16sell63610.011.975590.000001.97209
127202018.10.21 21:17sell63620.021.976720.000000.00000
127212018.10.21 21:30sell63630.031.978610.000000.00000
127222018.10.21 21:31close63630.031.976210.000000.000004.5424390.60
127232018.10.21 21:31close63620.021.976210.000000.000000.6524391.25
127242018.10.21 21:31close63610.011.976210.000001.97209-0.3924390.86
127252018.10.21 21:31sell63640.011.975690.000001.97219
127262018.10.21 21:38sell63650.021.977500.000000.00000
127272018.10.21 21:57sell63660.031.978560.000000.00000
127282018.10.21 21:58sell63670.051.979820.000000.00000
127292018.10.21 22:00buy63680.031.979760.000000.00000
127302018.10.22 04:00sell63690.081.981040.000000.00000
127312018.10.22 04:23sell63700.131.982050.000000.00000
127322018.10.22 09:36close63700.131.979960.000000.0000017.1524408.01
127332018.10.22 09:36close63690.081.979960.000000.000005.4624413.47
127342018.10.22 09:36close63670.051.979960.000000.00000-0.2524413.22
127352018.10.22 09:36close63660.031.979960.000000.00000-2.5424410.68
127362018.10.22 09:36close63650.021.979960.000000.00000-3.0324407.65
127372018.10.22 09:36close63640.011.979960.000001.97219-2.6524405.00
127382018.10.22 12:00buy63710.051.977440.000000.00000
127392018.10.22 12:04buy63720.081.976330.000000.00000
127402018.10.22 12:05buy63730.131.975320.000000.00000
127412018.10.22 12:55buy63740.221.974310.000000.00000
127422018.10.22 14:54close63740.221.977260.000000.0000040.9424445.94
127432018.10.22 14:54close63730.131.977260.000000.0000015.9124461.85
127442018.10.22 14:54close63720.081.977260.000000.000004.6924466.54
127452018.10.22 14:54close63710.051.977260.000000.00000-0.5724465.97
127462018.10.22 14:54close63680.031.977260.000000.00000-4.9624461.01
127472018.10.22 14:54close63560.021.977260.000000.00000-25.8624435.15
127482018.10.22 14:54close63550.011.977260.000002.00202-13.5624421.58
127492018.10.23 03:00sell63750.011.980220.000001.97672
127502018.10.23 03:27sell63760.021.981220.000000.00000
127512018.10.23 06:12close63760.021.979140.000000.000002.6224424.20
127522018.10.23 06:12close63750.011.979140.000001.976720.6924424.89
127532018.10.23 11:00buy63770.011.980930.000001.98443
127542018.10.23 11:49t/p63770.011.984430.000001.984432.2024427.09
127552018.10.23 11:49buy63780.011.985000.000001.98850
127562018.10.23 11:50t/p63780.011.988500.000001.988502.2124429.30
127572018.10.23 11:50buy63790.011.988980.000001.99248
127582018.10.23 11:50buy63800.021.987980.000000.00000
127592018.10.23 11:51close63800.021.990070.000000.000002.6424431.94
127602018.10.23 11:51close63790.011.990070.000001.992480.6924432.63
127612018.10.23 11:51buy63810.011.990630.000001.99413
127622018.10.23 11:52buy63820.021.989630.000000.00000
127632018.10.23 11:52buy63830.031.988630.000000.00000
127642018.10.23 12:00sell63840.011.987940.000001.98444
127652018.10.23 13:21t/p63840.011.984440.000001.984442.2024434.83
127662018.10.23 20:00buy63850.051.980430.000000.00000
127672018.10.24 00:00sell63860.011.980380.000001.97688
127682018.10.24 00:08sell63870.021.981400.000000.00000
127692018.10.24 00:29sell63880.031.982410.000000.00000
127702018.10.24 01:35close63880.031.980570.000000.000003.4824438.31
127712018.10.24 01:35close63870.021.980570.000000.000001.0424439.35
127722018.10.24 01:35close63860.011.980570.000001.97688-0.1224439.23
127732018.10.24 02:08buy63890.081.979430.000000.00000
127742018.10.25 01:00sell63900.011.976380.000001.97288
127752018.10.25 01:19sell63910.021.977390.000000.00000
127762018.10.25 02:08close63910.021.975300.000000.000002.6324441.86
127772018.10.25 02:08close63900.011.975300.000001.972880.6824442.54
127782018.10.25 05:00buy63920.131.976410.000000.00000
127792018.10.25 06:40close63920.131.980790.000000.0000035.8824478.42
127802018.10.25 06:40close63890.081.980790.000000.000005.0124483.43
127812018.10.25 06:40close63850.051.980790.000000.00000-0.4124483.02
127822018.10.25 06:40close63830.031.980790.000000.00000-15.7524467.28
127832018.10.25 06:40close63820.021.980790.000000.00000-11.7624455.52
127842018.10.25 06:40close63810.011.980790.000001.99413-6.5224449.00
127852018.10.25 07:00sell63930.011.980850.000001.97735
127862018.10.25 07:03sell63940.021.981860.000000.00000
127872018.10.25 08:16close63940.021.979710.000000.000002.7124451.71
127882018.10.25 08:16close63930.011.979710.000001.977350.7124452.42
127892018.10.25 13:00buy63950.011.974410.000001.97791
127902018.10.25 13:00buy63960.021.973410.000000.00000
127912018.10.25 13:01buy63970.031.972280.000000.00000
127922018.10.25 13:06buy63980.051.971230.000000.00000
127932018.10.25 13:24buy63990.081.970160.000000.00000
127942018.10.25 13:25buy64000.131.969160.000000.00000
127952018.10.25 13:26buy64010.221.968130.000000.00000
127962018.10.25 13:44buy64020.371.966130.000000.00000
127972018.10.25 18:16close64020.371.968720.000000.0000060.4324512.85
127982018.10.25 18:16close64010.221.968720.000000.000008.1924521.04
127992018.10.25 18:16close64000.131.968720.000000.00000-3.6124517.43
128002018.10.25 18:16close63990.081.968720.000000.00000-7.2724510.16
128012018.10.25 18:16close63980.051.968720.000000.00000-7.9124502.25
128022018.10.25 18:16close63970.031.968720.000000.00000-6.7424495.51
128032018.10.25 18:16close63960.021.968720.000000.00000-5.9124489.60
128042018.10.25 18:16close63950.011.968720.000001.97791-3.5924486.01
128052018.10.26 05:00sell64030.011.978980.000001.97548
128062018.10.26 05:16sell64040.021.980020.000000.00000
128072018.10.26 05:28sell64050.031.981020.000000.00000
128082018.10.26 06:16close64050.031.979180.000000.000003.4824489.49
128092018.10.26 06:16close64040.021.979180.000000.000001.0624490.55
128102018.10.26 06:16close64030.011.979180.000001.97548-0.1324490.42
128112018.10.31 10:00sell64060.011.949850.000001.94635
128122018.11.01 10:08t/p64060.011.946350.000001.946352.3224492.74
128132018.12.04 12:00sell64070.011.840910.000001.83741
128142018.12.04 12:14sell64080.021.841980.000000.00000
128152018.12.04 12:37close64080.021.839870.000000.000002.6624495.40
128162018.12.04 12:37close64070.011.839870.000001.837410.6624496.06
128172018.12.04 12:37sell64090.011.839410.000001.83591
128182018.12.04 12:43sell64100.021.840420.000000.00000
128192018.12.04 12:57sell64110.031.841450.000000.00000
128202018.12.04 14:10close64110.031.839610.000000.000003.4824499.54
128212018.12.04 14:10close64100.021.839610.000000.000001.0224500.56
128222018.12.04 14:10close64090.011.839610.000001.83591-0.1324500.43
128232018.12.04 18:00buy64120.011.835260.000001.83876
128242018.12.04 18:16buy64130.021.834240.000000.00000
128252018.12.04 18:27close64130.021.836350.000000.000002.6624503.09
128262018.12.04 18:27close64120.011.836350.000001.838760.6924503.78
128272018.12.04 18:27buy64140.011.836940.000001.84044
128282018.12.04 18:29buy64150.021.835810.000000.00000
128292018.12.05 04:06close64150.021.837970.000000.000002.5724506.35
128302018.12.05 04:06close64140.011.837970.000001.840440.5724506.92
128312018.12.05 10:00sell64160.011.839270.000001.83577
128322018.12.05 10:09sell64170.021.840280.000000.00000
128332018.12.05 10:15sell64180.031.841280.000000.00000
128342018.12.05 10:59sell64190.051.842570.000000.00000
128352018.12.05 10:59sell64200.081.843640.000000.00000
128362018.12.05 14:09close64200.081.841690.000000.000009.8524516.77
128372018.12.05 14:09close64190.051.841690.000000.000002.7824519.55
128382018.12.05 14:09close64180.031.841690.000000.00000-0.7824518.77
128392018.12.05 14:09close64170.021.841690.000000.00000-1.7824516.99
128402018.12.05 14:09close64160.011.841690.000001.83577-1.5224515.47
128412018.12.07 06:00buy64210.011.856330.000001.85983
128422018.12.07 08:00sell64220.011.856880.000001.85338
128432018.12.07 08:02sell64230.021.857940.000000.00000
128442018.12.07 08:10close64230.021.855840.000000.000002.6524518.12
128452018.12.07 08:10close64220.011.855840.000001.853380.6524518.77
128462018.12.07 08:10sell64240.011.855340.000001.85184
128472018.12.07 09:03t/p64240.011.851840.000001.851842.2124520.98
128482018.12.07 10:00buy64250.021.853130.000000.00000
128492018.12.07 11:36close64250.021.855950.000000.000003.5624524.54
128502018.12.07 11:36close64210.011.855950.000001.85983-0.2424524.30
128512018.12.07 14:00sell64260.011.855340.000001.85184
128522018.12.09 22:00t/p64260.011.851840.000001.851842.2124526.51
128532018.12.09 23:00buy64270.011.854790.000001.85829
128542018.12.09 23:53t/p64270.011.858290.000001.858292.2124528.72
128552018.12.09 23:53buy64280.011.858820.000001.86232
128562018.12.11 10:00sell64290.011.835840.000001.83234
128572018.12.11 10:03sell64300.021.836860.000000.00000
128582018.12.11 10:35sell64310.031.837880.000000.00000
128592018.12.11 10:57close64310.031.835990.000000.000003.5724532.29
128602018.12.11 10:57close64300.021.835990.000000.000001.1024533.39
128612018.12.11 10:57close64290.011.835990.000001.83234-0.1024533.29
128622018.12.11 10:57sell64320.011.835490.000001.83199
128632018.12.11 11:56t/p64320.011.831990.000001.831992.2124535.50
128642018.12.11 15:00buy64330.021.826050.000000.00000
128652018.12.11 15:02buy64340.031.825010.000000.00000
128662018.12.11 15:03buy64350.051.824010.000000.00000
128672018.12.11 15:28buy64360.081.823000.000000.00000
128682018.12.11 15:48buy64370.131.821950.000000.00000
128692018.12.11 15:59buy64380.221.820930.000000.00000
128702018.12.11 19:25close64380.221.823440.000000.0000034.8524570.35
128712018.12.11 19:25close64370.131.823440.000000.0000012.2224582.57
128722018.12.11 19:25close64360.081.823440.000000.000002.2224584.79
128732018.12.11 19:25close64350.051.823440.000000.00000-1.7924583.00
128742018.12.11 19:25close64340.031.823440.000000.00000-2.9724580.03
128752018.12.11 19:25close64330.021.823440.000000.00000-3.3024576.73
128762018.12.11 19:25close64280.011.823440.000001.86232-22.4724554.26
128772018.12.12 10:00sell64390.011.827010.000001.82351
128782018.12.12 10:34sell64400.021.828010.000000.00000
128792018.12.12 10:35sell64410.031.829020.000000.00000
128802018.12.12 10:49sell64420.051.830030.000000.00000
128812018.12.13 08:00buy64430.011.841320.000001.84482
128822018.12.13 08:09buy64440.021.840300.000000.00000
128832018.12.13 08:23close64440.021.842420.000000.000002.6824556.94
128842018.12.13 08:23close64430.011.842420.000001.844820.6924557.63
128852018.12.13 08:23buy64450.011.842920.000001.84642
128862018.12.13 08:35t/p64450.011.846420.000001.846422.2124559.84
128872018.12.13 08:35buy64460.011.846930.000001.85043
128882018.12.13 08:38buy64470.021.845890.000000.00000
128892018.12.13 09:00sell64480.081.845210.000000.00000
128902018.12.14 01:00close64470.021.848000.000000.000002.5124562.34
128912018.12.14 01:00close64460.011.848000.000001.850430.6024562.95
128922018.12.14 15:00buy64490.011.847920.000001.85142
128932018.12.14 15:05buy64500.021.846850.000000.00000
128942018.12.14 15:10buy64510.031.845850.000000.00000
128952018.12.14 18:39close64510.031.847690.000000.000003.4824566.43
128962018.12.14 18:39close64500.021.847690.000000.000001.0624567.49
128972018.12.14 18:39close64490.011.847690.000001.85142-0.1524567.34
128982018.12.16 23:00sell64520.131.850810.000000.00000
128992018.12.16 23:19sell64530.221.851830.000000.00000
129002018.12.16 23:31sell64540.371.853830.000000.00000
129012018.12.17 07:44close64540.371.848670.000000.00000121.8924689.23
129022018.12.17 07:44close64530.221.848670.000000.0000044.7024733.93
129032018.12.17 07:44close64520.131.848670.000000.0000018.0524751.98
129042018.12.17 07:44close64480.081.848670.000000.00000-16.8724735.11
129052018.12.17 07:44close64420.051.848670.000000.00000-57.8824677.24
129062018.12.17 07:44close64410.031.848670.000000.00000-36.6324640.61
129072018.12.17 07:44close64400.021.848670.000000.00000-25.6924614.91
129082018.12.17 07:44close64390.011.848670.000001.82351-13.4824601.43
129092018.12.17 09:00buy64550.011.850410.000001.85391
129102018.12.17 09:22buy64560.021.849410.000000.00000
129112018.12.17 10:19close64560.021.851490.000000.000002.6224604.05
129122018.12.17 10:19close64550.011.851490.000001.853910.6824604.73
129132018.12.17 13:00sell64570.011.853580.000001.85008
129142018.12.17 13:03sell64580.021.854670.000000.00000
129152018.12.17 14:11close64580.021.852550.000000.000002.6824607.41
129162018.12.17 14:11close64570.011.852550.000001.850080.6524608.06
129172018.12.18 02:00buy64590.011.844020.000001.84752
129182018.12.18 02:02buy64600.021.843020.000000.00000
129192018.12.18 02:04buy64610.031.841980.000000.00000
129202018.12.18 02:30close64610.031.843850.000000.000003.5424611.60
129212018.12.18 02:30close64600.021.843850.000000.000001.0524612.65
129222018.12.18 02:30close64590.011.843850.000001.84752-0.1124612.54
129232018.12.18 02:30buy64620.011.844390.000001.84789
129242018.12.18 02:38buy64630.021.843370.000000.00000
129252018.12.18 11:27close64630.021.845480.000000.000002.6624615.20
129262018.12.18 11:27close64620.011.845480.000001.847890.6924615.89
129272018.12.19 01:00sell64640.011.847110.000001.84361
129282018.12.19 04:55t/p64640.011.843610.000001.843612.2124618.10
129292018.12.19 05:00buy64650.011.844310.000001.84781
129302018.12.19 16:45t/p64650.011.847810.000001.847812.2124620.31
129312018.12.19 18:00sell64660.011.848970.000001.84547
129322018.12.21 03:00buy64670.011.869010.000001.87251
129332018.12.21 03:32buy64680.021.867970.000000.00000
129342018.12.21 04:00sell64690.021.867410.000000.00000
129352018.12.21 06:12close64680.021.870070.000000.000002.6524622.96
129362018.12.21 06:12close64670.011.870070.000001.872510.6724623.63
129372018.12.21 08:00sell64700.031.875230.000000.00000
129382018.12.21 08:11sell64710.051.876330.000000.00000
129392018.12.21 08:17sell64720.081.877330.000000.00000
129402018.12.21 08:20sell64730.131.878340.000000.00000
129412018.12.21 08:49sell64740.221.879340.000000.00000
129422018.12.21 12:57close64740.221.876790.000000.0000035.4124659.04
129432018.12.21 12:57close64730.131.876790.000000.0000012.7224671.76
129442018.12.21 12:57close64720.081.876790.000000.000002.7324674.49
129452018.12.21 12:57close64710.051.876790.000000.00000-1.4524673.04
129462018.12.21 12:57close64700.031.876790.000000.00000-2.9524670.09
129472018.12.21 12:57close64690.021.876790.000000.00000-11.8424658.25
129482018.12.21 12:57close64660.011.876790.000001.84547-17.4124640.84
129492018.12.24 12:00buy64750.011.879460.000001.88296
129502018.12.24 12:42buy64760.021.878440.000000.00000
129512018.12.24 12:51close64760.021.880530.000000.000002.6424643.48
129522018.12.24 12:51close64750.011.880530.000001.882960.6824644.16
129532018.12.24 12:51buy64770.011.881020.000001.88452
129542018.12.24 13:12t/p64770.011.884520.000001.884522.2124646.37
129552018.12.24 14:00sell64780.011.887350.000001.88385
129562018.12.24 14:17sell64790.021.888370.000000.00000
129572018.12.24 14:21sell64800.031.889380.000000.00000
129582018.12.24 14:22sell64810.051.890430.000000.00000
129592018.12.24 14:26sell64820.081.891510.000000.00000
129602018.12.24 14:26sell64830.131.892530.000000.00000
129612018.12.24 15:08close64830.131.890610.000000.0000015.7624662.13
129622018.12.24 15:08close64820.081.890610.000000.000004.5424666.67
129632018.12.24 15:08close64810.051.890610.000000.00000-0.5724666.10
129642018.12.24 15:08close64800.031.890610.000000.00000-2.3324663.77
129652018.12.24 15:08close64790.021.890610.000000.00000-2.8324660.94
129662018.12.24 15:08close64780.011.890610.000001.88385-2.0624658.88
129672018.12.25 02:00buy64840.011.884980.000001.88848
129682018.12.26 02:00sell64850.011.884660.000001.88116
129692018.12.26 02:05sell64860.021.885680.000000.00000
129702018.12.26 02:21sell64870.031.886810.000000.00000
129712018.12.26 02:26sell64880.051.887830.000000.00000
129722018.12.26 02:27t/p64840.011.888480.000001.888482.1324661.02
129732018.12.26 02:27sell64890.081.888840.000000.00000
129742018.12.26 02:29sell64900.131.889840.000000.00000
129752018.12.26 02:38sell64910.221.890840.000000.00000
129762018.12.26 03:18close64910.221.888930.000000.0000026.5224687.54
129772018.12.26 03:18close64900.131.888930.000000.000007.4624695.00
129782018.12.26 03:18close64890.081.888930.000000.00000-0.4624694.54
129792018.12.26 03:18close64880.051.888930.000000.00000-3.4724691.07
129802018.12.26 03:18close64870.031.888930.000000.00000-4.0124687.06
129812018.12.26 03:18close64860.021.888930.000000.00000-4.1124682.95
129822018.12.26 03:18close64850.011.888930.000001.88116-2.7024680.25
129832018.12.26 12:00buy64920.011.885600.000001.88910
129842018.12.26 12:00buy64930.021.884560.000000.00000
129852018.12.26 12:27buy64940.031.883550.000000.00000
129862018.12.26 15:04close64940.031.885410.000000.000003.5224683.77
129872018.12.26 15:04close64930.021.885410.000000.000001.0724684.84
129882018.12.26 15:04close64920.011.885410.000001.88910-0.1224684.72
129892018.12.27 04:00sell64950.011.883120.000001.87962
129902018.12.27 11:21close at stop64950.011.882270.000001.879620.5424685.26