Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolNZDCAD (New Zealand Dollar vs Canadian Dollar)
Periood1 tund (H1) 2009.01.01 21:03 - 2019.08.01 21:59 (2009.01.01 - 2019.08.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=9; Avamine=11; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=21; ___________________   ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=true; märts=true; aprill=true; mai=false; juuni=false; juuli=false; august=true; september=true; oktoober=true; november=true; detsember=false; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis66009Modelleeritud hinnamuutused172187242Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik49
Kogu neto kasum9487.17Brutokasum19952.85Brutokahjum-10465.68
Kasumifaktor1.91Eeldatav tasu2.16
Absoluutne langus409.91Maksimaalne langus2124.79 (11.14%)Suhteline langus11.14% (2124.79)
Kõik tehingud4402Lühikesed positsioonid (võit %)2259 (65.91%)Pikad positsioonid (võit %)2143 (66.68%)
Kasumlikud tehingud (% kogusummast)2918 (66.29%)Kahjumlikud tehingud (% kogusummast)1484 (33.71%)
Suurimkasumi tehing299.97kahjumi tehing-147.17
Keskminekasumi tehing6.84kahjumi tehing-7.05
Maksimumjärjestikused võidud (kasum rahas)15 (48.97)järjestikused kaotused (kahjum rahas)8 (-545.26)
Maksimaalnejärjestikune kasum (võitude arv)620.73 (11)järjestikune kahjum (kaotuste arv)-545.26 (8)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.02.02 00:00buy10.010.624010.000000.62751
22009.02.02 17:35t/p10.010.627510.000000.627512.6010002.60
32009.02.02 23:00sell20.010.624290.000000.62079
42009.02.02 23:31sell30.020.625310.000000.00000
52009.02.02 23:35sell40.030.626380.000000.00000
62009.02.02 23:41sell50.050.627390.000000.00000
72009.02.03 14:00buy60.010.629420.000000.63292
82009.02.03 14:03buy70.020.628370.000000.00000
92009.02.03 14:06buy80.030.626960.000000.00000
102009.02.03 14:30close80.030.629050.000000.000004.6410007.24
112009.02.03 14:30close70.020.629050.000000.000001.0110008.25
122009.02.03 14:30close60.010.629050.000000.63292-0.2810007.97
132009.02.03 14:30buy90.010.629560.000000.63306
142009.02.03 14:54buy100.020.628550.000000.00000
152009.02.03 16:02close100.020.630670.000000.000003.1410011.11
162009.02.03 16:02close90.010.630670.000000.633060.8210011.93
172009.02.03 19:00sell110.080.632130.000000.00000
182009.02.03 19:06sell120.130.633340.000000.00000
192009.02.03 19:37sell130.220.634360.000000.00000
202009.02.03 20:00buy140.010.633630.000000.63713
212009.02.03 20:56close130.220.631630.000000.0000044.4210056.35
222009.02.03 20:56close120.130.631630.000000.0000016.4410072.79
232009.02.03 20:56close110.080.631630.000000.000002.9610075.75
242009.02.03 20:56close50.050.631630.000000.00000-15.6810060.07
252009.02.03 20:56close40.030.631630.000000.00000-11.6510048.42
262009.02.03 20:56close30.020.631630.000000.00000-9.3510039.07
272009.02.03 20:56close20.010.631630.000000.62079-5.4210033.65
282009.02.03 20:56buy150.020.631670.000000.00000
292009.02.03 22:00sell160.010.631030.000000.62753
302009.02.03 22:22sell170.020.632130.000000.00000
312009.02.03 23:40close170.020.629900.000000.000003.3010036.95
322009.02.03 23:40close160.010.629900.000000.627530.8410037.79
332009.02.04 07:00buy180.030.628810.000000.00000
342009.02.04 07:00buy190.050.627750.000000.00000
352009.02.04 07:06buy200.080.626600.000000.00000
362009.02.04 07:06buy210.130.625570.000000.00000
372009.02.04 07:09buy220.220.624490.000000.00000
382009.02.04 07:13close220.220.626550.000000.0000033.5410071.33
392009.02.04 07:13close210.130.626550.000000.000009.4310080.76
402009.02.04 07:13close200.080.626550.000000.00000-0.2910080.47
412009.02.04 07:13close190.050.626550.000000.00000-4.4410076.03
422009.02.04 07:13close180.030.626550.000000.00000-5.0210071.01
432009.02.04 07:13close150.020.626550.000000.00000-7.5810063.43
442009.02.04 07:13close140.010.626550.000000.63713-5.2410058.19
452009.02.04 07:14buy230.010.627210.000000.63071
462009.02.04 07:15buy240.020.626210.000000.00000
472009.02.04 07:17buy250.030.625100.000000.00000
482009.02.04 07:25buy260.050.624050.000000.00000
492009.02.04 08:05close260.050.625900.000000.000006.8510065.04
502009.02.04 08:05close250.030.625900.000000.000001.7810066.82
512009.02.04 08:05close240.020.625900.000000.00000-0.4610066.36
522009.02.04 08:05close230.010.625900.000000.63071-0.9710065.39
532009.02.04 21:00sell270.010.623240.000000.61974
542009.02.04 21:45sell280.020.624530.000000.00000
552009.02.04 21:45sell290.030.625670.000000.00000
562009.02.04 21:50sell300.050.626730.000000.00000
572009.02.04 22:00close300.050.624770.000000.000007.2510072.64
582009.02.04 22:00close290.030.624770.000000.000002.0010074.64
592009.02.04 22:00close280.020.624770.000000.00000-0.3510074.29
602009.02.04 22:00close270.010.624770.000000.61974-1.1310073.16
612009.02.05 00:00buy310.010.626620.000000.63012
622009.02.05 02:13t/p310.010.630120.000000.630122.5910075.75
632009.02.05 07:00sell320.010.625070.000000.62157
642009.02.05 07:23sell330.020.626180.000000.00000
652009.02.05 07:32sell340.030.627300.000000.00000
662009.02.05 07:33sell350.050.628420.000000.00000
672009.02.05 07:36sell360.080.629870.000000.00000
682009.02.05 07:44close360.080.627600.000000.0000013.4410089.19
692009.02.05 07:44close350.050.627600.000000.000003.0310092.22
702009.02.05 07:44close340.030.627600.000000.00000-0.6710091.55
712009.02.05 07:44close330.020.627600.000000.00000-2.1010089.45
722009.02.05 07:44close320.010.627600.000000.62157-1.8710087.58
732009.02.05 07:44sell370.010.627280.000000.62378
742009.02.05 07:48sell380.020.628330.000000.00000
752009.02.05 07:52sell390.030.629370.000000.00000
762009.02.05 08:17close390.030.627390.000000.000004.4010091.98
772009.02.05 08:17close380.020.627390.000000.000001.3910093.37
782009.02.05 08:17close370.010.627390.000000.62378-0.0810093.29
792009.02.05 14:00buy400.010.630310.000000.63381
802009.02.05 14:28buy410.020.629290.000000.00000
812009.02.05 14:51buy420.030.628260.000000.00000
822009.02.05 15:35close420.030.630150.000000.000004.2010097.49
832009.02.05 15:35close410.020.630150.000000.000001.2810098.77
842009.02.05 15:35close400.010.630150.000000.63381-0.1210098.65
852009.02.05 16:00sell430.010.631240.000000.62774
862009.02.05 16:01sell440.020.632410.000000.00000
872009.02.05 16:21close440.020.630220.000000.000003.2410101.89
882009.02.05 16:21close430.010.630220.000000.627740.7610102.65
892009.02.05 16:21sell450.010.629600.000000.62610
902009.02.05 16:26sell460.020.630670.000000.00000
912009.02.05 16:29sell470.030.631750.000000.00000
922009.02.05 16:34sell480.050.632930.000000.00000
932009.02.05 16:38close480.050.630990.000000.000007.1810109.83
942009.02.05 16:38close470.030.630990.000000.000001.6910111.52
952009.02.05 16:38close460.020.630990.000000.00000-0.4710111.05
962009.02.05 16:38close450.010.630990.000000.62610-1.0310110.02
972009.02.05 16:38sell490.010.630530.000000.62703
982009.02.05 16:48sell500.020.631620.000000.00000
992009.02.05 16:57sell510.030.632740.000000.00000
1002009.02.06 08:00buy520.010.640900.000000.64440
1012009.02.06 09:16t/p520.010.644400.000000.644402.5910112.61
1022009.02.06 14:00sell530.050.652760.000000.00000
1032009.02.06 14:01sell540.080.653820.000000.00000
1042009.02.06 14:03sell550.130.655160.000000.00000
1052009.02.06 14:34sell560.220.656250.000000.00000
1062009.02.06 14:36sell570.370.658280.000000.00000
1072009.02.06 15:22close570.370.654440.000000.00000105.0710217.68
1082009.02.06 15:22close560.220.654440.000000.0000029.4510247.13
1092009.02.06 15:22close550.130.654440.000000.000006.9210254.05
1102009.02.06 15:22close540.080.654440.000000.00000-3.6710250.38
1112009.02.06 15:22close530.050.654440.000000.00000-6.2210244.16
1122009.02.06 15:22close510.030.654440.000000.00000-48.1510196.01
1132009.02.06 15:22close500.020.654440.000000.00000-33.7610162.25
1142009.02.06 15:22close490.010.654440.000000.62703-17.6810144.57
1152009.02.09 05:00buy580.010.645670.000000.64917
1162009.02.09 05:03buy590.020.644500.000000.00000
1172009.02.09 07:29close590.020.646710.000000.000003.2710147.84
1182009.02.09 07:29close580.010.646710.000000.649170.7710148.61
1192009.02.09 16:00sell600.010.664030.000000.66053
1202009.02.09 17:18t/p600.010.660530.000000.660532.5910151.20
1212009.02.10 05:00buy610.010.650160.000000.65366
1222009.02.10 06:50t/p610.010.653660.000000.653662.5910153.79
1232009.02.10 15:00sell620.010.656040.000000.65254
1242009.02.10 15:09sell630.020.657090.000000.00000
1252009.02.10 15:19close630.020.654960.000000.000003.1510156.94
1262009.02.10 15:19close620.010.654960.000000.652540.8010157.74
1272009.02.10 15:19sell640.010.654450.000000.65095
1282009.02.10 15:40sell650.020.655530.000000.00000
1292009.02.10 15:43sell660.030.656550.000000.00000
1302009.02.10 16:06close660.030.654470.000000.000004.6110162.35
1312009.02.10 16:06close650.020.654470.000000.000001.5710163.92
1322009.02.10 16:06close640.010.654470.000000.65095-0.0210163.90
1332009.02.10 23:00buy670.010.650310.000000.65381
1342009.02.10 23:13buy680.020.649250.000000.00000
1352009.02.10 23:56close680.020.651350.000000.000003.1010167.00
1362009.02.10 23:56close670.010.651350.000000.653810.7710167.77
1372009.02.10 23:56buy690.010.651830.000000.65533
1382009.02.11 09:00sell700.010.653710.000000.65021
1392009.02.11 10:11t/p700.010.650210.000000.650212.5910170.36
1402009.02.11 13:31t/p690.010.655330.000000.655332.5910172.95
1412009.02.11 15:00buy710.010.654750.000000.65825
1422009.02.11 15:15buy720.020.653690.000000.00000
1432009.02.11 15:37buy730.030.652690.000000.00000
1442009.02.11 17:00sell740.010.652860.000000.64936
1452009.02.11 17:14sell750.020.653990.000000.00000
1462009.02.11 17:26close750.020.651860.000000.000003.1510176.10
1472009.02.11 17:26close740.010.651860.000000.649360.7310176.83
1482009.02.11 17:26sell760.010.651480.000000.64798
1492009.02.11 17:45sell770.020.652480.000000.00000
1502009.02.11 19:56close730.030.654540.000000.000004.1010180.93
1512009.02.11 19:56close720.020.654540.000000.000001.2610182.19
1522009.02.11 19:56close710.010.654540.000000.65825-0.1510182.04
1532009.02.11 22:18close770.020.650370.000000.000003.1210185.16
1542009.02.11 22:18close760.010.650370.000000.647980.8210185.98
1552009.02.12 03:00buy780.010.652460.000000.65596
1562009.02.12 10:00sell790.010.644340.000000.64084
1572009.02.12 10:23sell800.020.645480.000000.00000
1582009.02.12 14:33close800.020.643350.000000.000003.1510189.13
1592009.02.12 14:33close790.010.643350.000000.640840.7310189.86
1602009.02.12 15:00buy810.020.645080.000000.00000
1612009.02.12 15:13buy820.030.644070.000000.00000
1622009.02.12 16:08close820.030.646970.000000.000006.4410196.30
1632009.02.12 16:08close810.020.646970.000000.000002.8010199.10
1642009.02.12 16:08close780.010.646970.000000.65596-4.0610195.04
1652009.02.13 00:00sell830.010.649000.000000.64550
1662009.02.13 05:00buy840.010.649390.000000.65289
1672009.02.13 07:56t/p840.010.652890.000000.652892.5910197.63
1682009.02.13 08:00sell850.020.654870.000000.00000
1692009.02.13 09:00buy860.010.653080.000000.65658
1702009.02.13 09:04buy870.020.651880.000000.00000
1712009.02.13 09:07close850.020.651120.000000.000005.5410203.17
1722009.02.13 09:07close830.010.651120.000000.64550-1.5710201.60
1732009.02.13 09:09buy880.030.650850.000000.00000
1742009.02.13 09:51buy890.050.649830.000000.00000
1752009.02.13 09:53buy900.080.648720.000000.00000
1762009.02.13 10:14close900.080.650630.000000.0000011.3110212.91
1772009.02.13 10:14close890.050.650630.000000.000002.9610215.87
1782009.02.13 10:14close880.030.650630.000000.00000-0.4910215.38
1792009.02.13 10:14close870.020.650630.000000.00000-1.8510213.53
1802009.02.13 10:14close860.010.650630.000000.65658-1.8210211.71
1812009.02.13 11:00sell910.010.649160.000000.64566
1822009.02.13 11:07sell920.020.650160.000000.00000
1832009.02.13 14:02close920.020.648050.000000.000003.1310214.84
1842009.02.13 14:02close910.010.648050.000000.645660.8210215.66
1852009.02.16 03:00buy930.010.645560.000000.64906
1862009.02.16 18:00sell940.010.642740.000000.63924
1872009.02.16 22:00buy950.020.642740.000000.00000
1882009.02.16 23:51close950.020.645460.000000.000004.0310219.69
1892009.02.16 23:51close930.010.645460.000000.64906-0.0710219.62
1902009.02.17 05:23t/p940.010.639240.000000.639242.5910222.21
1912009.02.17 05:23sell960.010.638840.000000.63534
1922009.02.17 07:27t/p960.010.635340.000000.635342.5910224.80
1932009.02.17 09:00buy970.010.638330.000000.64183
1942009.02.17 09:52t/p970.010.641830.000000.641832.5910227.39
1952009.02.17 09:52buy980.010.642320.000000.64582
1962009.02.17 17:00sell990.010.643080.000000.63958
1972009.02.18 07:31t/p980.010.645820.000000.645822.5910229.98
1982009.02.18 11:00sell1000.020.644120.000000.00000
1992009.02.18 11:28sell1010.030.645290.000000.00000
2002009.02.18 11:31sell1020.050.646300.000000.00000
2012009.02.18 12:20close1020.050.644380.000000.000007.1010237.08
2022009.02.18 12:20close1010.030.644380.000000.000002.0210239.10
2032009.02.18 12:20close1000.020.644380.000000.00000-0.3910238.71
2042009.02.18 12:20close990.010.644380.000000.63958-0.9610237.75
2052009.02.18 19:00buy1030.010.642370.000000.64587
2062009.02.19 07:00sell1040.010.642260.000000.63876
2072009.02.19 07:41sell1050.020.643280.000000.00000
2082009.02.19 13:57t/p1030.010.645870.000000.645872.5910240.34
2092009.02.19 14:00sell1060.030.645970.000000.00000
2102009.02.19 14:02sell1070.050.647020.000000.00000
2112009.02.19 15:23close1070.050.644740.000000.000008.4310248.77
2122009.02.19 15:23close1060.030.644740.000000.000002.7310251.50
2132009.02.19 15:23close1050.020.644740.000000.00000-2.1610249.34
2142009.02.19 15:23close1040.010.644740.000000.63876-1.8310247.51
2152009.02.20 02:00buy1080.010.636840.000000.64034
2162009.02.20 02:45buy1090.020.635810.000000.00000
2172009.02.20 11:17close1090.020.637900.000000.000003.1010250.61
2182009.02.20 11:17close1080.010.637900.000000.640340.7810251.39
2192009.02.23 05:00buy1100.010.637940.000000.64144
2202009.02.23 05:17buy1110.020.636870.000000.00000
2212009.02.23 06:16close1110.020.639160.000000.000003.3910254.78
2222009.02.23 06:16close1100.010.639160.000000.641440.9110255.69
2232009.02.23 12:00sell1120.010.640020.000000.63652
2242009.02.23 12:22sell1130.020.641040.000000.00000
2252009.02.23 14:12close1130.020.638940.000000.000003.1110258.80
2262009.02.23 14:12close1120.010.638940.000000.636520.8010259.60
2272009.02.23 23:00buy1140.010.634630.000000.63813
2282009.02.23 23:13buy1150.020.633450.000000.00000
2292009.02.24 01:54close1150.020.635630.000000.000003.2310262.83
2302009.02.24 01:54close1140.010.635630.000000.638130.7410263.57
2312009.02.24 11:00sell1160.010.639280.000000.63578
2322009.02.24 14:33t/p1160.010.635780.000000.635782.5910266.16
2332009.02.24 20:00buy1170.010.639330.000000.64283
2342009.02.24 20:23buy1180.020.638330.000000.00000
2352009.02.24 20:33buy1190.030.636910.000000.00000
2362009.02.24 20:58close1190.030.638970.000000.000004.5810270.74
2372009.02.24 20:58close1180.020.638970.000000.000000.9510271.69
2382009.02.24 20:58close1170.010.638970.000000.64283-0.2610271.43
2392009.02.24 20:58buy1200.010.639400.000000.64290
2402009.02.25 02:00sell1210.010.636900.000000.63340
2412009.02.25 02:54sell1220.020.638310.000000.00000
2422009.02.25 06:34t/p1200.010.642900.000000.642902.5910274.02
2432009.02.25 07:00buy1230.010.642170.000000.64567
2442009.02.25 07:06buy1240.020.641170.000000.00000
2452009.02.25 07:25close1240.020.643270.000000.000003.1110277.13
2462009.02.25 07:25close1230.010.643270.000000.645670.8210277.95
2472009.02.25 07:26buy1250.010.643690.000000.64719
2482009.02.25 07:37buy1260.020.642660.000000.00000
2492009.02.25 08:51close1260.020.644770.000000.000003.1310281.08
2502009.02.25 08:51close1250.010.644770.000000.647190.8010281.88
2512009.02.25 11:00sell1270.030.641470.000000.00000
2522009.02.25 11:25sell1280.050.642490.000000.00000
2532009.02.25 12:36close1280.050.639980.000000.000009.2910291.17
2542009.02.25 12:36close1270.030.639980.000000.000003.3010294.47
2552009.02.25 12:36close1220.020.639980.000000.00000-2.4710292.00
2562009.02.25 12:36close1210.010.639980.000000.63340-2.2810289.72
2572009.02.26 00:00buy1290.010.638510.000000.64201
2582009.02.26 09:00sell1300.010.639430.000000.63593
2592009.02.26 13:21t/p1300.010.635930.000000.635932.5910292.31
2602009.02.26 18:00buy1310.020.636710.000000.00000
2612009.02.26 18:16buy1320.030.635270.000000.00000
2622009.02.27 03:00sell1330.010.633120.000000.62962
2632009.02.27 03:11sell1340.020.634150.000000.00000
2642009.02.27 05:49buy1350.050.634260.000000.00000
2652009.02.27 06:29close1350.050.636310.000000.000007.5910299.90
2662009.02.27 06:29close1320.030.636310.000000.000002.3110302.21
2672009.02.27 06:29close1310.020.636310.000000.00000-0.6010301.61
2682009.02.27 06:29close1290.010.636310.000000.64201-1.6310299.98
2692009.02.27 09:08close1340.020.631910.000000.000003.3110303.29
2702009.02.27 09:08close1330.010.631910.000000.629620.9010304.19
2712009.03.02 06:00buy1360.010.629530.000000.63303
2722009.03.02 09:10t/p1360.010.633030.000000.633032.5910306.78
2732009.03.02 17:00sell1370.010.634420.000000.63092
2742009.03.02 17:25sell1380.020.635420.000000.00000
2752009.03.04 04:00buy1390.010.641020.000000.64452
2762009.03.04 04:09buy1400.020.639820.000000.00000
2772009.03.04 04:50close1400.020.642170.000000.000003.4810310.26
2782009.03.04 04:50close1390.010.642170.000000.644520.8510311.11
2792009.03.04 04:50buy1410.010.642630.000000.64613
2802009.03.04 04:51buy1420.020.641040.000000.00000
2812009.03.04 08:24close1420.020.643410.000000.000003.5010314.61
2822009.03.04 08:24close1410.010.643410.000000.646130.5810315.19
2832009.03.04 13:00sell1430.030.642490.000000.00000
2842009.03.04 13:03sell1440.050.643490.000000.00000
2852009.03.04 13:21sell1450.080.644550.000000.00000
2862009.03.04 13:32sell1460.130.645620.000000.00000
2872009.03.04 15:05close1460.130.643140.000000.0000023.8410339.03
2882009.03.04 15:05close1450.080.643140.000000.000008.3410347.37
2892009.03.04 15:05close1440.050.643140.000000.000001.2910348.66
2902009.03.04 15:05close1430.030.643140.000000.00000-1.4410347.22
2912009.03.04 15:05close1380.020.643140.000000.00000-11.4210335.80
2922009.03.04 15:05close1370.010.643140.000000.63092-6.4510329.35
2932009.03.05 06:00buy1470.010.641130.000000.64463
2942009.03.05 14:35t/p1470.010.644630.000000.644632.5910331.94
2952009.03.05 19:00sell1480.010.642990.000000.63949
2962009.03.06 02:00buy1490.010.645100.000000.64860
2972009.03.06 02:22buy1500.020.644100.000000.00000
2982009.03.06 06:30close1500.020.646190.000000.000003.1010335.04
2992009.03.06 06:30close1490.010.646190.000000.648600.8110335.85
3002009.03.06 08:00sell1510.020.644540.000000.00000
3012009.03.06 09:39close1510.020.642250.000000.000003.3810339.23
3022009.03.06 09:39close1480.010.642250.000000.639490.5510339.78
3032009.03.06 15:00buy1520.010.649400.000000.65290
3042009.03.06 15:49buy1530.020.648310.000000.00000
3052009.03.06 15:52buy1540.030.647270.000000.00000
3062009.03.09 05:00sell1550.010.645670.000000.64217
3072009.03.09 09:53t/p1550.010.642170.000000.642172.5910342.37
3082009.03.09 13:00buy1560.050.644700.000000.00000
3092009.03.09 13:41close1560.050.647360.000000.000009.8410352.21
3102009.03.09 13:41close1540.030.647360.000000.000000.2010352.41
3112009.03.09 13:41close1530.020.647360.000000.00000-1.4110351.00
3122009.03.09 13:41close1520.010.647360.000000.65290-1.5110349.49
3132009.03.09 13:41buy1570.010.647860.000000.65136
3142009.03.09 13:57buy1580.020.646820.000000.00000
3152009.03.10 08:00sell1590.010.643820.000000.64032
3162009.03.10 14:00buy1600.030.643910.000000.00000
3172009.03.10 14:15buy1610.050.642890.000000.00000
3182009.03.10 20:44close1610.050.645250.000000.000008.7410358.23
3192009.03.10 20:44close1600.030.645250.000000.000002.9810361.21
3202009.03.10 20:44close1580.020.645250.000000.00000-2.3210358.89
3212009.03.10 20:44close1570.010.645250.000000.65136-1.9310356.96
3222009.03.11 00:00buy1620.010.647360.000000.65086
3232009.03.11 00:42buy1630.020.646330.000000.00000
3242009.03.11 00:59buy1640.030.645310.000000.00000
3252009.03.11 04:05t/p1590.010.640320.000000.640322.5910359.55
3262009.03.11 10:08close1640.030.647250.000000.000004.3110363.86
3272009.03.11 10:08close1630.020.647250.000000.000001.3710365.23
3282009.03.11 10:08close1620.010.647250.000000.65086-0.0810365.15
3292009.03.11 10:08buy1650.010.647620.000000.65112
3302009.03.11 10:15buy1660.020.646560.000000.00000
3312009.03.11 16:00sell1670.010.648030.000000.64453
3322009.03.11 16:01close1660.020.648730.000000.000003.2110368.36
3332009.03.11 16:01close1650.010.648730.000000.651120.8210369.18
3342009.03.11 16:05sell1680.020.649080.000000.00000
3352009.03.11 16:09sell1690.030.650110.000000.00000
3362009.03.11 23:00buy1700.010.658550.000000.66205
3372009.03.11 23:13buy1710.020.657390.000000.00000
3382009.03.12 00:00sell1720.050.658380.000000.00000
3392009.03.12 00:30close1710.020.659950.000000.000003.7910372.97
3402009.03.12 00:30close1700.010.659950.000000.662051.0310374.00
3412009.03.12 00:30sell1730.080.659960.000000.00000
3422009.03.12 00:48sell1740.130.661240.000000.00000
3432009.03.12 07:44close1740.130.657560.000000.0000035.3810409.38
3442009.03.12 07:44close1730.080.657560.000000.0000014.2010423.58
3452009.03.12 07:44close1720.050.657560.000000.000003.0410426.62
3462009.03.12 07:44close1690.030.657560.000000.00000-16.5310410.09
3472009.03.12 07:44close1680.020.657560.000000.00000-12.5410397.55
3482009.03.12 07:44close1670.010.657560.000000.64453-7.0510390.50
3492009.03.12 17:00buy1750.010.663540.000000.66704
3502009.03.12 18:00sell1760.010.663210.000000.65971
3512009.03.12 18:36sell1770.020.664400.000000.00000
3522009.03.12 18:39sell1780.030.665460.000000.00000
3532009.03.12 20:17t/p1750.010.667040.000000.667042.5910393.09
3542009.03.12 22:29close1780.030.662720.000000.000006.0810399.17
3552009.03.12 22:29close1770.020.662720.000000.000002.4910401.66
3562009.03.12 22:29close1760.010.662720.000000.659710.3610402.02
3572009.03.13 10:00buy1790.010.667600.000000.67110
3582009.03.13 10:00buy1800.020.666470.000000.00000
3592009.03.13 10:08close1800.020.668640.000000.000003.2110405.23
3602009.03.13 10:08close1790.010.668640.000000.671100.7710406.00
3612009.03.13 10:08buy1810.010.669250.000000.67275
3622009.03.13 10:20buy1820.020.668080.000000.00000
3632009.03.13 11:05close1820.020.670220.000000.000003.1610409.16
3642009.03.13 11:05close1810.010.670220.000000.672750.7210409.88
3652009.03.13 14:00sell1830.010.667330.000000.66383
3662009.03.13 14:52t/p1830.010.663830.000000.663832.5910412.47
3672009.03.13 14:52sell1840.010.663300.000000.65980
3682009.03.16 03:00buy1850.010.667270.000000.67077
3692009.03.16 09:39t/p1850.010.670770.000000.670772.5910415.06
3702009.03.16 14:00sell1860.020.673630.000000.00000
3712009.03.17 05:00buy1870.010.673950.000000.67745
3722009.03.18 00:00buy1880.020.672940.000000.00000
3732009.03.18 00:35buy1890.030.671900.000000.00000
3742009.03.18 00:46buy1900.050.670240.000000.00000
3752009.03.18 03:42close1900.050.672420.000000.000008.0710423.13
3762009.03.18 03:42close1890.030.672420.000000.000001.1610424.29
3772009.03.18 03:42close1880.020.672420.000000.00000-0.7710423.52
3782009.03.18 03:42close1870.010.672420.000000.67745-1.1310422.39
3792009.03.18 09:44close1860.020.668430.000000.000007.6910430.08
3802009.03.18 09:44close1840.010.668430.000000.65980-3.7910426.29
3812009.03.18 23:00sell1910.010.678860.000000.67536
3822009.03.19 01:17t/p1910.010.675360.000000.675362.5910428.88
3832009.03.19 10:00buy1920.010.677460.000000.68096
3842009.03.19 13:37t/p1920.010.680960.000000.680962.5910431.47
3852009.03.19 19:00sell1930.010.686880.000000.68338
3862009.03.23 02:00buy1940.010.695330.000000.69883
3872009.03.23 07:00sell1950.020.697860.000000.00000
3882009.03.23 09:27t/p1940.010.698830.000000.698832.5910434.06
3892009.03.24 03:00buy1960.010.697930.000000.70143
3902009.03.24 10:00buy1970.020.694910.000000.00000
3912009.03.24 10:06buy1980.030.693770.000000.00000
3922009.03.24 10:18buy1990.050.692770.000000.00000
3932009.03.24 10:20close1950.020.691940.000000.000008.7610442.82
3942009.03.24 10:20close1930.010.691940.000000.68338-3.7510439.07
3952009.03.24 12:16close1990.050.694840.000000.000007.6610446.73
3962009.03.24 12:16close1980.030.694840.000000.000002.3710449.10
3972009.03.24 12:16close1970.020.694840.000000.00000-0.1110448.99
3982009.03.24 12:16close1960.010.694840.000000.70143-2.2910446.70
3992009.03.25 17:00sell2000.010.698520.000000.69502
4002009.03.25 17:06sell2010.020.699540.000000.00000
4012009.03.25 17:51close2010.020.697450.000000.000003.1010449.80
4022009.03.25 17:51close2000.010.697450.000000.695020.7910450.59
4032009.03.25 17:51sell2020.010.697120.000000.69362
4042009.03.25 18:09t/p2020.010.693620.000000.693622.5910453.18
4052009.03.26 05:00buy2030.010.707500.000000.71100
4062009.03.26 07:00sell2040.010.706160.000000.70266
4072009.03.26 07:06sell2050.020.707280.000000.00000
4082009.03.26 07:20sell2060.030.708310.000000.00000
4092009.03.26 08:56t/p2030.010.711000.000000.711002.5910455.77
4102009.03.26 19:10close2060.030.706370.000000.000004.3010460.07
4112009.03.26 19:10close2050.020.706370.000000.000001.3410461.41
4122009.03.26 19:10close2040.010.706370.000000.70266-0.1610461.25
4132009.03.27 01:00buy2070.010.708970.000000.71247
4142009.03.27 06:00sell2080.010.705200.000000.70170
4152009.03.27 10:00buy2090.020.707580.000000.00000
4162009.03.27 10:00buy2100.030.706300.000000.00000
4172009.03.27 12:05close2100.030.708410.000000.000004.6810465.93
4182009.03.27 12:05close2090.020.708410.000000.000001.2310467.16
4192009.03.27 12:05close2070.010.708410.000000.71247-0.4210466.74
4202009.03.29 23:37t/p2080.010.701700.000000.701702.5810469.32
4212009.03.30 01:00buy2110.010.703070.000000.70657
4222009.03.30 01:04buy2120.020.701790.000000.00000
4232009.03.30 11:49close2120.020.704000.000000.000003.2710472.59
4242009.03.30 11:49close2110.010.704000.000000.706570.6910473.28
4252009.03.30 20:00sell2130.010.708070.000000.70457
4262009.03.30 20:03sell2140.020.709330.000000.00000
4272009.03.30 20:38sell2150.030.710420.000000.00000
4282009.03.30 21:37close2150.030.708280.000000.000004.7510478.03
4292009.03.30 21:37close2140.020.708280.000000.000001.5610479.59
4302009.03.30 21:37close2130.010.708280.000000.70457-0.1510479.44
4312009.04.01 03:00buy2160.010.706480.000000.70998
4322009.04.01 03:43buy2170.020.705460.000000.00000
4332009.04.01 10:13close2170.020.707550.000000.000003.0910482.53
4342009.04.01 10:13close2160.010.707550.000000.709980.7910483.32
4352009.04.01 18:00sell2180.010.710800.000000.70730
4362009.04.01 18:54sell2190.020.711800.000000.00000
4372009.04.01 18:59sell2200.030.713030.000000.00000
4382009.04.02 00:21close2200.030.710250.000000.000006.1610489.48
4392009.04.02 00:21close2190.020.710250.000000.000002.2910491.77
4402009.04.02 00:21close2180.010.710250.000000.707300.4110492.18
4412009.04.02 08:00buy2210.010.714070.000000.71757
4422009.04.02 09:30t/p2210.010.717570.000000.717572.5910494.77
4432009.04.02 14:00sell2220.010.719200.000000.71570
4442009.04.02 18:21t/p2220.010.715700.000000.715702.5910497.36
4452009.04.03 01:00buy2230.010.728930.000000.73243
4462009.04.03 01:04buy2240.020.727200.000000.00000
4472009.04.03 01:15buy2250.030.726190.000000.00000
4482009.04.03 01:22buy2260.050.725150.000000.00000
4492009.04.03 01:24buy2270.080.724030.000000.00000
4502009.04.03 04:04close2270.080.725960.000000.0000011.4310508.79
4512009.04.03 04:04close2260.050.725960.000000.000002.9910511.78
4522009.04.03 04:04close2250.030.725960.000000.00000-0.5110511.27
4532009.04.03 04:04close2240.020.725960.000000.00000-1.8410509.43
4542009.04.03 04:04close2230.010.725960.000000.73243-2.2010507.23
4552009.04.03 05:00sell2280.010.723800.000000.72030
4562009.04.03 14:32t/p2280.010.720300.000000.720302.5910509.82
4572009.04.06 04:00sell2290.010.727020.000000.72352
4582009.04.06 22:11t/p2290.010.723520.000000.723522.5910512.41
4592009.04.07 04:00buy2300.010.723730.000000.72723
4602009.04.07 04:02buy2310.020.722680.000000.00000
4612009.04.07 04:30buy2320.030.721570.000000.00000
4622009.04.07 04:32close2320.030.723500.000000.000004.2810516.69
4632009.04.07 04:32close2310.020.723500.000000.000001.2110517.90
4642009.04.07 04:32close2300.010.723500.000000.72723-0.1710517.73
4652009.04.07 04:32buy2330.010.724570.000000.72807
4662009.04.07 04:36buy2340.020.723560.000000.00000
4672009.04.08 20:00sell2350.010.714170.000000.71067
4682009.04.08 20:24sell2360.020.715170.000000.00000
4692009.04.08 20:55sell2370.030.716170.000000.00000
4702009.04.08 21:21close2370.030.714280.000000.000004.1910521.92
4712009.04.08 21:21close2360.020.714280.000000.000001.3110523.23
4722009.04.08 21:21close2350.010.714280.000000.71067-0.0810523.15
4732009.04.09 16:00buy2380.030.712500.000000.00000
4742009.04.10 03:00sell2390.010.712280.000000.70878
4752009.04.10 03:04sell2400.020.713430.000000.00000
4762009.04.10 04:09buy2410.050.711470.000000.00000
4772009.04.10 08:28close2410.050.716200.000000.0000017.5010540.65
4782009.04.10 08:28close2380.030.716200.000000.000008.2110548.86
4792009.04.10 08:28close2340.020.716200.000000.00000-10.8910537.97
4802009.04.10 08:28close2330.010.716200.000000.72807-6.1910531.78
4812009.04.10 13:00sell2420.030.715360.000000.00000
4822009.04.12 22:00buy2430.010.719730.000000.72323
4832009.04.12 22:00buy2440.020.717090.000000.00000
4842009.04.12 22:30buy2450.030.715320.000000.00000
4852009.04.12 23:17close2450.030.717810.000000.000005.5310537.31
4862009.04.12 23:17close2440.020.717810.000000.000001.0710538.38
4872009.04.12 23:17close2430.010.717810.000000.72323-1.4210536.96
4882009.04.13 01:07sell2460.050.716380.000000.00000
4892009.04.13 01:46sell2470.080.717730.000000.00000
4902009.04.13 10:30close2470.080.715510.000000.0000013.1310550.09
4912009.04.13 10:30close2460.050.715510.000000.000003.2210553.31
4922009.04.13 10:30close2420.030.715510.000000.00000-0.3410552.97
4932009.04.13 10:30close2400.020.715510.000000.00000-3.0810549.89
4942009.04.13 10:30close2390.010.715510.000000.70878-2.3910547.50
4952009.04.13 15:00buy2480.010.718860.000000.72236
4962009.04.13 15:05buy2490.020.717850.000000.00000
4972009.04.13 16:48close2490.020.719970.000000.000003.1410550.64
4982009.04.13 16:48close2480.010.719970.000000.722360.8210551.46
4992009.04.13 22:00sell2500.010.722080.000000.71858
5002009.04.13 22:07sell2510.020.723280.000000.00000
5012009.04.13 23:38close2510.020.721050.000000.000003.3010554.76
5022009.04.13 23:38close2500.010.721050.000000.718580.7610555.52
5032009.04.14 13:00buy2520.010.712710.000000.71621
5042009.04.14 13:05buy2530.020.711640.000000.00000
5052009.04.14 13:48buy2540.030.710610.000000.00000
5062009.04.14 14:00sell2550.010.709700.000000.70620
5072009.04.14 14:13sell2560.020.710880.000000.00000
5082009.04.14 15:53close2560.020.708710.000000.000003.2110558.73
5092009.04.14 15:53close2550.010.708710.000000.706200.7310559.46
5102009.04.14 16:00buy2570.050.708200.000000.00000
5112009.04.15 15:00sell2580.010.695440.000000.69194
5122009.04.15 15:50t/p2580.010.691940.000000.691942.5910562.05
5132009.04.15 15:50sell2590.010.691420.000000.68792
5142009.04.15 15:57sell2600.020.692440.000000.00000
5152009.04.15 18:00buy2610.080.697750.000000.00000
5162009.04.15 18:18buy2620.130.696600.000000.00000
5172009.04.16 03:00sell2630.030.693580.000000.00000
5182009.04.16 05:40close2630.030.691650.000000.000004.2810566.33
5192009.04.16 05:40close2600.020.691650.000000.000001.1710567.50
5202009.04.16 05:40close2590.010.691650.000000.68792-0.1710567.33
5212009.04.16 06:00buy2640.220.692670.000000.00000
5222009.04.17 02:00sell2650.010.692880.000000.68938
5232009.04.17 13:10t/p2650.010.689380.000000.689382.5910569.92
5242009.04.20 06:00sell2660.010.688970.000000.68547
5252009.04.20 09:00buy2670.370.687100.000000.00000
5262009.04.20 09:45t/p2660.010.685470.000000.685472.5910572.51
5272009.04.20 10:00sell2680.010.685770.000000.68227
5282009.04.20 10:05sell2690.020.687800.000000.00000
5292009.04.20 16:08close2690.020.685300.000000.000003.7010576.21
5302009.04.20 16:08close2680.010.685300.000000.682270.3410576.55
5312009.04.20 17:00sell2700.010.682650.000000.67915
5322009.04.20 22:00buy2710.400.685070.000000.00000
5332009.04.21 08:22close2710.400.691470.000000.00000189.4510766.00
5342009.04.21 08:22close2670.370.691470.000000.00000119.6610885.66
5352009.04.21 08:22close2640.220.691470.000000.00000-19.5410866.12
5362009.04.21 08:22close2620.130.691470.000000.00000-49.3610816.76
5372009.04.21 08:22close2610.080.691470.000000.00000-37.1810779.58
5382009.04.21 08:22close2570.050.691470.000000.00000-61.9010717.68
5392009.04.21 08:22close2540.030.691470.000000.00000-42.4910675.19
5402009.04.21 08:22close2530.020.691470.000000.00000-29.8610645.33
5412009.04.21 08:22close2520.010.691470.000000.71621-15.7210629.61
5422009.04.21 10:00sell2720.020.689280.000000.00000
5432009.04.22 07:00buy2730.010.688290.000000.69179
5442009.04.22 07:06buy2740.020.687270.000000.00000
5452009.04.22 08:05close2740.020.689380.000000.000003.1210632.73
5462009.04.22 08:05close2730.010.689380.000000.691790.8110633.54
5472009.04.23 00:00buy2750.010.688440.000000.69194
5482009.04.23 00:57buy2760.020.687430.000000.00000
5492009.04.23 04:38close2760.020.689730.000000.000003.4010636.94
5502009.04.23 04:38close2750.010.689730.000000.691940.9610637.90
5512009.04.23 11:00sell2770.030.691220.000000.00000
5522009.04.23 11:23sell2780.050.692220.000000.00000
5532009.04.23 11:48sell2790.080.693270.000000.00000
5542009.04.23 12:55close2790.080.690960.000000.0000013.6610651.56
5552009.04.23 12:55close2780.050.690960.000000.000004.6610656.22
5562009.04.23 12:55close2770.030.690960.000000.000000.5710656.79
5572009.04.23 12:55close2720.020.690960.000000.00000-2.4810654.31
5582009.04.23 12:55close2700.010.690960.000000.67915-6.1410648.17
5592009.04.23 21:00buy2800.010.686740.000000.69024
5602009.04.23 21:49buy2810.020.685540.000000.00000
5612009.04.24 01:12close2810.020.687750.000000.000003.2710651.44
5622009.04.24 01:12close2800.010.687750.000000.690240.7410652.18
5632009.04.24 07:00sell2820.010.687710.000000.68421
5642009.04.24 07:11sell2830.020.688820.000000.00000
5652009.04.24 10:00buy2840.010.690160.000000.69366
5662009.04.24 10:00buy2850.020.689060.000000.00000
5672009.04.24 11:06sell2860.030.689900.000000.00000
5682009.04.24 11:32sell2870.050.690900.000000.00000
5692009.04.24 12:13close2850.020.691210.000000.000003.1810655.36
5702009.04.24 12:13close2840.010.691210.000000.693660.7710656.13
5712009.04.26 21:07close2870.050.689050.000000.000006.8410662.97
5722009.04.26 21:07close2860.030.689050.000000.000001.8810664.85
5732009.04.26 21:07close2830.020.689050.000000.00000-0.3410664.51
5742009.04.26 21:07close2820.010.689050.000000.68421-0.9910663.52
5752009.04.27 03:00buy2880.010.686050.000000.68955
5762009.04.27 03:49buy2890.020.684510.000000.00000
5772009.04.27 05:29close2890.020.686820.000000.000003.4210666.94
5782009.04.27 05:29close2880.010.686820.000000.689550.5710667.51
5792009.04.27 15:00sell2900.010.688690.000000.68519
5802009.04.27 16:00buy2910.010.689050.000000.69255
5812009.04.27 20:04t/p2910.010.692550.000000.692552.5910670.10
5822009.04.28 00:12t/p2900.010.685190.000000.685192.5910672.69
5832009.04.28 07:00buy2920.010.677870.000000.68137
5842009.04.28 10:13t/p2920.010.681370.000000.681372.5910675.28
5852009.04.28 18:00sell2930.010.680750.000000.67725
5862009.04.28 18:17sell2940.020.681800.000000.00000
5872009.04.28 18:34sell2950.030.682800.000000.00000
5882009.04.28 20:25close2950.030.680910.000000.000004.1910679.47
5892009.04.28 20:25close2940.020.680910.000000.000001.3210680.79
5902009.04.28 20:25close2930.010.680910.000000.67725-0.1210680.67
5912009.04.29 01:00buy2960.010.684950.000000.68845
5922009.04.29 07:00sell2970.010.686330.000000.68283
5932009.04.29 14:59t/p2960.010.688450.000000.688452.5910683.26
5942009.04.29 18:00buy2980.010.693580.000000.69708
5952009.04.29 18:04buy2990.020.692580.000000.00000
5962009.04.29 18:16buy3000.030.691580.000000.00000
5972009.04.29 18:19close3000.030.693530.000000.000004.3310687.59
5982009.04.29 18:19close2990.020.693530.000000.000001.4010688.99
5992009.04.29 18:19close2980.010.693530.000000.69708-0.0410688.95
6002009.04.29 18:19buy3010.010.693650.000000.69715
6012009.04.29 18:21buy3020.020.692490.000000.00000
6022009.04.29 18:23buy3030.030.691470.000000.00000
6032009.04.29 18:31buy3040.050.690150.000000.00000
6042009.04.29 20:10sell3050.020.687420.000000.00000
6052009.04.29 20:36sell3060.030.688600.000000.00000
6062009.04.29 21:00close3060.030.686480.000000.000004.7010693.65
6072009.04.29 21:00close3050.020.686480.000000.000001.3910695.04
6082009.04.29 21:00close2970.010.686480.000000.68283-0.1110694.93
6092009.04.30 04:00buy3070.080.677070.000000.00000
6102009.04.30 04:02buy3080.130.675840.000000.00000
6112009.04.30 06:49close3080.130.682310.000000.0000062.2410757.17
6122009.04.30 06:49close3070.080.682310.000000.0000031.0210788.19
6132009.04.30 06:49close3040.050.682310.000000.00000-29.0110759.18
6142009.04.30 06:49close3030.030.682310.000000.00000-20.3310738.85
6152009.04.30 06:49close3020.020.682310.000000.00000-15.0610723.79
6162009.04.30 06:49close3010.010.682310.000000.69715-8.3910715.40
6172009.04.30 14:00sell3090.010.674620.000000.67112
6182009.04.30 14:06sell3100.020.675670.000000.00000
6192009.04.30 14:13sell3110.030.676690.000000.00000
6202009.04.30 16:00buy3120.010.679720.000000.68322
6212009.04.30 16:40buy3130.020.678690.000000.00000
6222009.04.30 16:54buy3140.030.677630.000000.00000
6232009.04.30 17:24close3110.030.674780.000000.000004.2410719.64
6242009.04.30 17:24close3100.020.674780.000000.000001.3210720.96
6252009.04.30 17:24close3090.010.674780.000000.67112-0.1210720.84
6262009.05.01 10:30close3140.030.679620.000000.000004.4110725.25
6272009.05.01 10:30close3130.020.679620.000000.000001.3810726.63
6282009.05.01 10:30close3120.010.679620.000000.68322-0.0710726.56
6292009.08.03 18:00buy3150.010.712440.000000.71594
6302009.08.03 18:31buy3160.020.711440.000000.00000
6312009.08.03 18:39buy3170.030.710350.000000.00000
6322009.08.03 19:29close3170.030.712230.000000.000004.1710730.73
6332009.08.03 19:29close3160.020.712230.000000.000001.1710731.90
6342009.08.03 19:29close3150.010.712230.000000.71594-0.1610731.74
6352009.08.04 07:00sell3180.010.713690.000000.71019
6362009.08.04 08:00buy3190.010.712770.000000.71627
6372009.08.04 08:38buy3200.020.711770.000000.00000
6382009.08.04 09:06t/p3180.010.710190.000000.710192.5910734.33
6392009.08.04 09:06sell3210.010.709680.000000.70618
6402009.08.04 09:25sell3220.020.710710.000000.00000
6412009.08.04 13:29close3200.020.713920.000000.000003.1810737.51
6422009.08.04 13:29close3190.010.713920.000000.716270.8510738.36
6432009.08.04 14:00buy3230.010.714000.000000.71750
6442009.08.04 14:24buy3240.020.712990.000000.00000
6452009.08.04 14:52buy3250.030.711990.000000.00000
6462009.08.04 17:34close3250.030.713840.000000.000004.1110742.47
6472009.08.04 17:34close3240.020.713840.000000.000001.2510743.72
6482009.08.04 17:34close3230.010.713840.000000.71750-0.1210743.60
6492009.08.05 00:00sell3260.030.720930.000000.00000
6502009.08.05 22:00buy3270.010.721240.000000.72474
6512009.08.05 22:12buy3280.020.720200.000000.00000
6522009.08.05 22:19buy3290.030.718880.000000.00000
6532009.08.06 14:28close3290.030.720970.000000.000004.6410748.24
6542009.08.06 14:28close3280.020.720970.000000.000001.1410749.38
6552009.08.06 14:28close3270.010.720970.000000.72474-0.2010749.18
6562009.08.06 19:00sell3300.050.722080.000000.00000
6572009.08.07 12:00buy3310.010.730400.000000.73390
6582009.08.07 12:10buy3320.020.729390.000000.00000
6592009.08.07 12:25buy3330.030.728380.000000.00000
6602009.08.07 12:30close3330.030.730390.000000.000004.4610753.64
6612009.08.07 12:30close3320.020.730390.000000.000001.4810755.12
6622009.08.07 12:30close3310.010.730390.000000.73390-0.0110755.11
6632009.08.07 12:30buy3340.010.731100.000000.73460
6642009.08.07 12:46buy3350.020.730100.000000.00000
6652009.08.07 15:00sell3360.080.731410.000000.00000
6662009.08.09 21:02close3360.080.723120.000000.0000049.0510804.16
6672009.08.09 21:02close3300.050.723120.000000.00000-3.8410800.32
6682009.08.09 21:02close3260.030.723120.000000.00000-4.8610795.46
6692009.08.09 21:02close3220.020.723120.000000.00000-18.3510777.11
6702009.08.09 21:02close3210.010.723120.000000.70618-9.9410767.17
6712009.08.10 02:03buy3370.030.728980.000000.00000
6722009.08.10 08:00sell3380.010.728010.000000.72451
6732009.08.10 08:23sell3390.020.729090.000000.00000
6742009.08.10 09:51close3370.030.730880.000000.000004.2210771.39
6752009.08.10 09:51close3350.020.730880.000000.000001.1510772.54
6762009.08.10 09:51close3340.010.730880.000000.73460-0.1610772.38
6772009.08.11 10:00buy3400.010.736200.000000.73970
6782009.08.11 10:16buy3410.020.735190.000000.00000
6792009.08.11 10:29buy3420.030.733510.000000.00000
6802009.08.11 12:00sell3430.030.733940.000000.00000
6812009.08.11 12:14sell3440.050.734970.000000.00000
6822009.08.11 13:21close3420.030.735680.000000.000004.8210777.20
6832009.08.11 13:21close3410.020.735680.000000.000000.7310777.93
6842009.08.11 13:21close3400.010.735680.000000.73970-0.3910777.54
6852009.08.11 19:00buy3450.010.736590.000000.74009
6862009.08.11 19:11buy3460.020.735540.000000.00000
6872009.08.12 02:55close3440.050.732110.000000.0000010.5710788.11
6882009.08.12 02:55close3430.030.732110.000000.000004.0610792.17
6892009.08.12 02:55close3390.020.732110.000000.00000-4.4710787.70
6902009.08.12 02:55close3380.010.732110.000000.72451-3.0410784.66
6912009.08.12 06:00buy3470.030.731780.000000.00000
6922009.08.12 06:49buy3480.050.730750.000000.00000
6932009.08.12 10:10close3480.050.733300.000000.000009.4310794.09
6942009.08.12 10:10close3470.030.733300.000000.000003.3810797.47
6952009.08.12 10:10close3460.020.733300.000000.00000-3.3110794.16
6962009.08.12 10:10close3450.010.733300.000000.74009-2.4410791.72
6972009.08.12 17:00sell3490.010.731630.000000.72813
6982009.08.12 19:00buy3500.010.733950.000000.73745
6992009.08.12 19:15buy3510.020.732790.000000.00000
7002009.08.13 10:00sell3520.020.733450.000000.00000
7012009.08.13 10:17sell3530.030.734480.000000.00000
7022009.08.13 11:09close3510.020.735060.000000.000003.3610795.08
7032009.08.13 11:09close3500.010.735060.000000.737450.8310795.91
7042009.08.14 13:00buy3540.010.742420.000000.74592
7052009.08.14 13:33buy3550.020.741000.000000.00000
7062009.08.14 14:00sell3560.050.741210.000000.00000
7072009.08.14 14:27sell3570.080.742250.000000.00000
7082009.08.14 14:49close3550.020.743220.000000.000003.2910799.20
7092009.08.14 14:49close3540.010.743220.000000.745920.5910799.79
7102009.08.14 14:51sell3580.130.743270.000000.00000
7112009.08.14 15:24close3580.130.740260.000000.0000028.9410828.73
7122009.08.14 15:24close3570.080.740260.000000.0000011.7810840.51
7132009.08.14 15:24close3560.050.740260.000000.000003.5210844.03
7142009.08.14 15:24close3530.030.740260.000000.00000-12.8310831.20
7152009.08.14 15:24close3520.020.740260.000000.00000-10.0810821.12
7162009.08.14 15:24close3490.010.740260.000000.72813-6.3810814.74
7172009.08.17 07:00buy3590.010.740840.000000.74434
7182009.08.17 07:08buy3600.020.739330.000000.00000
7192009.08.17 07:26close3600.020.741580.000000.000003.3310818.07
7202009.08.17 07:26close3590.010.741580.000000.744340.5510818.62
7212009.08.17 07:26buy3610.010.742110.000000.74561
7222009.08.17 23:00sell3620.010.739500.000000.73600
7232009.08.17 23:05sell3630.020.740520.000000.00000
7242009.08.18 02:00buy3640.020.740960.000000.00000
7252009.08.18 06:39sell3650.030.741550.000000.00000
7262009.08.18 10:29close3650.030.739540.000000.000004.4610823.08
7272009.08.18 10:29close3630.020.739540.000000.000001.4510824.53
7282009.08.18 10:29close3620.010.739540.000000.73600-0.0310824.50
7292009.08.18 12:05close3640.020.743110.000000.000003.1810827.68
7302009.08.18 12:05close3610.010.743110.000000.745610.7410828.42
7312009.08.18 14:00buy3660.010.744680.000000.74818
7322009.08.18 14:06buy3670.020.743050.000000.00000
7332009.08.18 16:00sell3680.010.743820.000000.74032
7342009.08.19 13:39t/p3680.010.740320.000000.740322.5910831.01
7352009.08.19 14:00buy3690.030.740460.000000.00000
7362009.08.20 10:00sell3700.010.739290.000000.73579
7372009.08.20 16:20t/p3700.010.735790.000000.735792.5910833.60
7382009.08.20 21:00buy3710.050.736050.000000.00000
7392009.08.21 12:20close3710.050.740270.000000.0000015.6110849.21
7402009.08.21 12:20close3690.030.740270.000000.00000-0.4210848.79
7412009.08.21 12:20close3670.020.740270.000000.00000-4.1210844.67
7422009.08.21 12:20close3660.010.740270.000000.74818-3.2610841.41
7432009.08.24 13:00buy3720.010.739410.000000.74291
7442009.08.24 13:09buy3730.020.738400.000000.00000
7452009.08.24 13:50buy3740.030.737330.000000.00000
7462009.08.24 15:00sell3750.010.736610.000000.73311
7472009.08.24 15:24sell3760.020.737610.000000.00000
7482009.08.24 15:34sell3770.030.738620.000000.00000
7492009.08.24 16:20close3740.030.739220.000000.000004.2010845.61
7502009.08.24 16:20close3730.020.739220.000000.000001.2210846.83
7512009.08.24 16:20close3720.010.739220.000000.74291-0.1410846.69
7522009.08.24 18:00buy3780.010.738370.000000.74187
7532009.08.24 21:03close3770.030.736760.000000.000004.1310850.82
7542009.08.24 21:03close3760.020.736760.000000.000001.2610852.08
7552009.08.24 21:03close3750.010.736760.000000.73311-0.1110851.97
7562009.08.25 13:00sell3790.010.739390.000000.73589
7572009.08.25 13:59sell3800.020.740530.000000.00000
7582009.08.25 14:33t/p3780.010.741870.000000.741872.5910854.56
7592009.08.27 07:00buy3810.010.746210.000000.74971
7602009.08.27 15:00sell3820.030.746420.000000.00000
7612009.08.27 15:19sell3830.050.747650.000000.00000
7622009.08.28 07:54close3830.050.744280.000000.0000012.4610867.02
7632009.08.28 07:54close3820.030.744280.000000.000004.7510871.77
7642009.08.28 07:54close3800.020.744280.000000.00000-5.5410866.23
7652009.08.28 07:54close3790.010.744280.000000.73589-3.6210862.61
7662009.08.28 14:00buy3840.020.744210.000000.00000
7672009.08.28 17:02close3840.020.746630.000000.000003.5810866.19
7682009.08.28 17:02close3810.010.746630.000000.749710.3110866.50
7692009.08.30 23:00sell3850.010.746710.000000.74321
7702009.08.31 09:00buy3860.010.749960.000000.75346
7712009.08.31 12:53t/p3860.010.753460.000000.753462.5910869.09
7722009.08.31 14:00sell3870.020.751990.000000.00000
7732009.08.31 14:16sell3880.030.753020.000000.00000
7742009.08.31 14:21sell3890.050.754020.000000.00000
7752009.08.31 16:00close3890.050.751780.000000.000008.2910877.38
7762009.08.31 16:00close3880.030.751780.000000.000002.7510880.13
7772009.08.31 16:00close3870.020.751780.000000.000000.3110880.44
7782009.08.31 16:00close3850.010.751780.000000.74321-3.7510876.69
7792009.09.01 02:00buy3900.010.751240.000000.75474
7802009.09.01 08:00sell3910.010.747940.000000.74444
7812009.09.01 13:00buy3920.020.748000.000000.00000
7822009.09.01 17:11t/p3910.010.744440.000000.744442.5910879.28
7832009.09.02 14:00sell3930.010.742990.000000.73949
7842009.09.02 14:43sell3940.020.744040.000000.00000
7852009.09.02 18:00buy3950.030.745450.000000.00000
7862009.09.02 18:12buy3960.050.744420.000000.00000
7872009.09.03 03:06sell3970.030.745090.000000.00000
7882009.09.03 06:52close3960.050.746840.000000.000008.9510888.23
7892009.09.03 06:52close3950.030.746840.000000.000003.0910891.32
7902009.09.03 06:52close3920.020.746840.000000.00000-1.7110889.61
7912009.09.03 06:52close3900.010.746840.000000.75474-3.2610886.35
7922009.09.03 11:00sell3980.050.746110.000000.00000
7932009.09.03 11:32sell3990.080.747130.000000.00000
7942009.09.03 11:34sell4000.130.748190.000000.00000
7952009.09.03 19:25close4000.130.746120.000000.0000019.9010906.25
7962009.09.03 19:25close3990.080.746120.000000.000005.9810912.23
7972009.09.03 19:25close3980.050.746120.000000.00000-0.0310912.20
7982009.09.03 19:25close3970.030.746120.000000.00000-2.2810909.92
7992009.09.03 19:25close3940.020.746120.000000.00000-3.0710906.85
8002009.09.03 19:25close3930.010.746120.000000.73949-2.3210904.53
8012009.09.04 01:00buy4010.010.747620.000000.75112
8022009.09.04 01:17buy4020.020.746550.000000.00000
8032009.09.04 01:56close4020.020.748710.000000.000003.1910907.72
8042009.09.04 01:56close4010.010.748710.000000.751120.8110908.53
8052009.09.04 01:56buy4030.010.749170.000000.75267
8062009.09.04 07:00sell4040.010.750690.000000.74719
8072009.09.04 11:00t/p4040.010.747190.000000.747192.5910911.12
8082009.09.07 04:00sell4050.010.746570.000000.74307
8092009.09.07 09:00buy4060.020.747000.000000.00000
8102009.09.07 09:53buy4070.030.745770.000000.00000
8112009.09.08 15:28close4070.030.747960.000000.000004.8610915.98
8122009.09.08 15:28close4060.020.747960.000000.000001.4210917.40
8132009.09.08 15:28close4030.010.747960.000000.75267-0.9010916.50
8142009.09.08 22:00sell4080.020.750790.000000.00000
8152009.09.08 22:42sell4090.030.751970.000000.00000
8162009.09.09 06:54close4090.030.749490.000000.000005.5010922.00
8172009.09.09 06:54close4080.020.749490.000000.000001.9210923.92
8182009.09.09 06:54close4050.010.749490.000000.74307-2.1610921.76
8192009.09.09 11:00buy4100.010.752690.000000.75619
8202009.09.09 16:00sell4110.010.751260.000000.74776
8212009.09.09 21:00t/p4110.010.747760.000000.747762.5910924.35
8222009.09.10 04:00sell4120.010.751450.000000.74795
8232009.09.10 11:47t/p4100.010.756190.000000.756192.5910926.94
8242009.09.10 11:47buy4130.010.756680.000000.76018
8252009.09.10 11:55buy4140.020.755680.000000.00000
8262009.09.10 16:59close4140.020.757760.000000.000003.0810930.02
8272009.09.10 16:59close4130.010.757760.000000.760180.8010930.82
8282009.09.10 17:00sell4150.020.757770.000000.00000
8292009.09.10 17:03sell4160.030.758850.000000.00000
8302009.09.10 17:04sell4170.050.759890.000000.00000
8312009.09.10 22:41close4170.050.757510.000000.000008.8010939.62
8322009.09.10 22:41close4160.030.757510.000000.000002.9710942.59
8332009.09.10 22:41close4150.020.757510.000000.000000.3910942.98
8342009.09.10 22:41close4120.010.757510.000000.74795-4.4810938.50
8352009.09.11 09:00buy4180.010.757460.000000.76096
8362009.09.11 09:39buy4190.020.756340.000000.00000
8372009.09.11 10:56close4190.020.758500.000000.000003.1910941.69
8382009.09.11 10:56close4180.010.758500.000000.760960.7710942.46
8392009.09.11 11:00sell4200.010.758770.000000.75527
8402009.09.11 11:03sell4210.020.759830.000000.00000
8412009.09.11 11:04sell4220.030.760980.000000.00000
8422009.09.11 12:00buy4230.010.761440.000000.76494
8432009.09.13 21:03close4220.030.759020.000000.000004.3510946.81
8442009.09.13 21:03close4210.020.759020.000000.000001.2010948.01
8452009.09.13 21:03close4200.010.759020.000000.75527-0.1910947.82
8462009.09.14 06:00buy4240.020.756860.000000.00000
8472009.09.14 09:41close4240.020.760160.000000.000004.8810952.70
8482009.09.14 09:41close4230.010.760160.000000.76494-0.9510951.75
8492009.09.14 16:00sell4250.010.759480.000000.75598
8502009.09.14 16:10sell4260.020.760480.000000.00000
8512009.09.14 18:00close4260.020.758360.000000.000003.1310954.88
8522009.09.14 18:00close4250.010.758360.000000.755980.8310955.71
8532009.09.15 00:00buy4270.010.758900.000000.76240
8542009.09.15 09:00sell4280.010.760830.000000.75733
8552009.09.15 12:57t/p4280.010.757330.000000.757332.5910958.30
8562009.09.15 19:00buy4290.020.755450.000000.00000
8572009.09.15 19:17buy4300.030.754290.000000.00000
8582009.09.16 00:20close4300.030.756700.000000.000005.3510963.65
8592009.09.16 00:20close4290.020.756700.000000.000001.8510965.50
8602009.09.16 00:20close4270.010.756700.000000.76240-1.6310963.87
8612009.09.16 12:00sell4310.010.760950.000000.75745
8622009.09.16 12:08sell4320.020.761960.000000.00000
8632009.09.16 14:38close4320.020.759850.000000.000003.1210966.99
8642009.09.16 14:38close4310.010.759850.000000.757450.8110967.80
8652009.09.17 13:00buy4330.010.756630.000000.76013
8662009.09.17 13:29buy4340.020.755340.000000.00000
8672009.09.18 01:28close4340.020.757520.000000.000003.2210971.02
8682009.09.18 01:28close4330.010.757520.000000.760130.6610971.68
8692009.09.18 06:00sell4350.010.756670.000000.75317
8702009.09.18 06:38sell4360.020.757750.000000.00000
8712009.09.18 10:00buy4370.010.762560.000000.76606
8722009.09.18 10:00buy4380.020.761450.000000.00000
8732009.09.18 10:20buy4390.030.760240.000000.00000
8742009.09.18 12:00sell4400.030.760270.000000.00000
8752009.09.18 20:01close4400.030.757660.000000.000005.7910977.47
8762009.09.18 20:01close4360.020.757660.000000.000000.1410977.61
8772009.09.18 20:01close4350.010.757660.000000.75317-0.7310976.88
8782009.09.21 02:00buy4410.050.756660.000000.00000
8792009.09.21 14:07close4410.050.759920.000000.0000012.0610988.94
8802009.09.21 14:07close4390.030.759920.000000.00000-0.7110988.23
8812009.09.21 14:07close4380.020.759920.000000.00000-2.2710985.96
8822009.09.21 14:07close4370.010.759920.000000.76606-1.9610984.00
8832009.09.21 18:00sell4420.010.762730.000000.75923
8842009.09.23 00:00buy4430.010.777750.000000.78125
8852009.09.23 00:18buy4440.020.776550.000000.00000
8862009.09.23 05:00sell4450.020.774950.000000.00000
8872009.09.23 05:41sell4460.030.776010.000000.00000
8882009.09.23 19:10buy4470.030.775530.000000.00000
8892009.09.23 19:35buy4480.050.774280.000000.00000
8902009.09.23 21:08close4460.030.772230.000000.000008.3910992.39
8912009.09.23 21:08close4450.020.772230.000000.000004.0310996.42
8922009.09.23 21:08close4420.010.772230.000000.75923-7.0310989.39
8932009.09.24 02:02buy4490.080.773280.000000.00000
8942009.09.24 06:38close4490.080.775180.000000.0000011.2511000.64
8952009.09.24 06:38close4480.050.775180.000000.000003.3311003.97
8962009.09.24 06:38close4470.030.775180.000000.00000-0.7811003.19
8972009.09.24 06:38close4440.020.775180.000000.00000-2.0311001.16
8982009.09.24 06:38close4430.010.775180.000000.78125-1.9110999.25
8992009.09.24 12:00sell4500.010.776610.000000.77311
9002009.09.24 12:25sell4510.020.777630.000000.00000
9012009.09.24 12:27sell4520.030.778690.000000.00000
9022009.09.24 23:25close4520.030.776760.000000.000004.2811003.53
9032009.09.24 23:25close4510.020.776760.000000.000001.2911004.82
9042009.09.24 23:25close4500.010.776760.000000.77311-0.1111004.71
9052009.09.25 05:00buy4530.010.781850.000000.78535
9062009.09.25 09:02t/p4530.010.785350.000000.785352.5911007.30
9072009.09.25 12:00sell4540.010.782400.000000.77890
9082009.09.25 12:16sell4550.020.783400.000000.00000
9092009.09.25 13:00close4550.020.781270.000000.000003.1511010.45
9102009.09.25 13:00close4540.010.781270.000000.778900.8411011.29
9112009.09.28 03:00sell4560.010.783070.000000.77957
9122009.09.28 11:00buy4570.010.782970.000000.78647
9132009.09.28 11:03buy4580.020.781970.000000.00000
9142009.09.28 11:14buy4590.030.780960.000000.00000
9152009.09.28 11:57buy4600.050.779960.000000.00000
9162009.09.28 12:18t/p4560.010.779570.000000.779572.5811013.87
9172009.09.28 13:00sell4610.010.779000.000000.77550
9182009.09.28 13:30sell4620.020.780570.000000.00000
9192009.09.28 14:21close4600.050.781790.000000.000006.7711020.64
9202009.09.28 14:21close4590.030.781790.000000.000001.8411022.48
9212009.09.28 14:21close4580.020.781790.000000.00000-0.2711022.21
9222009.09.28 14:21close4570.010.781790.000000.78647-0.8711021.34
9232009.09.28 16:00buy4630.010.780570.000000.78407
9242009.09.28 19:06close4620.020.778180.000000.000003.5411024.88
9252009.09.28 19:06close4610.010.778180.000000.775500.6011025.48
9262009.09.29 09:00sell4640.010.780860.000000.77736
9272009.09.29 14:53t/p4640.010.777360.000000.777362.5911028.07
9282009.09.29 19:00buy4650.020.775380.000000.00000
9292009.09.29 19:17buy4660.030.774070.000000.00000
9302009.09.29 23:11close4660.030.776760.000000.000005.9711034.04
9312009.09.29 23:11close4650.020.776760.000000.000002.0411036.08
9322009.09.29 23:11close4630.010.776760.000000.78407-2.8211033.26
9332009.09.30 08:00sell4670.010.775930.000000.77243
9342009.09.30 08:10sell4680.020.777030.000000.00000
9352009.09.30 09:26close4680.020.774880.000000.000003.1811036.44
9362009.09.30 09:26close4670.010.774880.000000.772430.7711037.21
9372009.09.30 15:00buy4690.010.776420.000000.77992
9382009.09.30 15:37buy4700.020.775420.000000.00000
9392009.10.01 14:00sell4710.010.773280.000000.76978
9402009.10.01 14:00sell4720.020.774310.000000.00000
9412009.10.01 15:27close4720.020.772190.000000.000003.1411040.35
9422009.10.01 15:27close4710.010.772190.000000.769780.8011041.15
9432009.10.01 20:00buy4730.030.774100.000000.00000
9442009.10.01 20:10buy4740.050.773090.000000.00000
9452009.10.01 21:16close4740.050.775070.000000.000007.3311048.48
9462009.10.01 21:16close4730.030.775070.000000.000002.1511050.63
9472009.10.01 21:16close4700.020.775070.000000.00000-0.5211050.11
9482009.10.01 21:16close4690.010.775070.000000.77992-1.0011049.11
9492009.10.02 00:00sell4750.010.772700.000000.76920
9502009.10.02 06:00buy4760.010.771860.000000.77536
9512009.10.02 07:24t/p4760.010.775360.000000.775362.5911051.70
9522009.10.02 14:00sell4770.020.776300.000000.00000
9532009.10.02 14:06sell4780.030.777310.000000.00000
9542009.10.02 14:34sell4790.050.778400.000000.00000
9552009.10.02 14:57close4790.050.776260.000000.000007.9111059.61
9562009.10.02 14:57close4780.030.776260.000000.000002.3311061.94
9572009.10.02 14:57close4770.020.776260.000000.000000.0611062.00
9582009.10.02 14:57close4750.010.776260.000000.76920-2.6411059.36
9592009.10.02 14:57sell4800.010.775770.000000.77227
9602009.10.04 23:53t/p4800.010.772270.000000.772272.5811061.94
9612009.10.05 03:00buy4810.010.774500.000000.77800
9622009.10.05 03:12buy4820.020.773500.000000.00000
9632009.10.05 14:22close4820.020.775760.000000.000003.3511065.29
9642009.10.05 14:22close4810.010.775760.000000.778000.9311066.22
9652009.10.05 20:00sell4830.010.780810.000000.77731
9662009.10.05 20:12sell4840.020.781810.000000.00000
9672009.10.06 00:21close4840.020.779290.000000.000003.7211069.94
9682009.10.06 00:21close4830.010.779290.000000.777311.1211071.06
9692009.10.06 19:00buy4850.010.776330.000000.77983
9702009.10.06 22:43t/p4850.010.779830.000000.779832.5911073.65
9712009.10.07 08:00sell4860.010.778150.000000.77465
9722009.10.07 08:56sell4870.020.779200.000000.00000
9732009.10.07 09:00buy4880.010.779330.000000.78283
9742009.10.07 11:00close4870.020.777080.000000.000003.1311076.78
9752009.10.07 11:00close4860.010.777080.000000.774650.8011077.58
9762009.10.07 13:00sell4890.010.776860.000000.77336
9772009.10.07 16:00buy4900.020.778320.000000.00000
9782009.10.07 19:53close4900.020.780410.000000.000003.0911080.67
9792009.10.07 19:53close4880.010.780410.000000.782830.8011081.47
9802009.10.08 00:01sell4910.020.782490.000000.00000
9812009.10.08 00:30sell4920.030.783580.000000.00000
9822009.10.08 00:30sell4930.050.784590.000000.00000
9832009.10.08 00:48close4930.050.782340.000000.000008.3211089.79
9842009.10.08 00:48close4920.030.782340.000000.000002.7511092.54
9852009.10.08 00:48close4910.020.782340.000000.000000.2211092.76
9862009.10.08 00:48close4890.010.782340.000000.77336-4.0511088.71
9872009.10.08 00:48sell4940.010.781920.000000.77842
9882009.10.08 06:54t/p4940.010.778420.000000.778422.5911091.30
9892009.10.08 12:00buy4950.010.781720.000000.78522
9902009.10.08 19:00sell4960.010.780890.000000.77739
9912009.10.09 03:00buy4970.020.779750.000000.00000
9922009.10.09 06:54t/p4960.010.777390.000000.777392.5911093.89
9932009.10.09 13:00sell4980.010.767830.000000.76433
9942009.10.09 13:17sell4990.020.768850.000000.00000
9952009.10.09 14:58close4990.020.766720.000000.000003.1511097.04
9962009.10.09 14:58close4980.010.766720.000000.764330.8211097.86
9972009.10.13 03:00sell5000.010.761280.000000.75778
9982009.10.13 03:43sell5010.020.762280.000000.00000
9992009.10.13 09:05close5010.020.760110.000000.000003.2111101.07
10002009.10.13 09:05close5000.010.760110.000000.757780.8711101.94
10012009.10.13 18:00buy5020.030.757860.000000.00000
10022009.10.14 03:00sell5030.010.760030.000000.75653
10032009.10.15 06:00sell5040.020.763580.000000.00000
10042009.10.15 23:32close5020.030.770350.000000.0000027.7311129.67
10052009.10.15 23:32close4970.020.770350.000000.00000-13.9111115.76
10062009.10.15 23:32close4950.010.770350.000000.78522-8.4111107.35
10072009.10.19 08:00sell5050.030.773440.000000.00000
10082009.10.19 08:36sell5060.050.774490.000000.00000
10092009.10.20 10:00buy5070.010.776600.000000.78010
10102009.10.20 10:29buy5080.020.775180.000000.00000
10112009.10.20 10:58close5080.020.777460.000000.000003.3711110.72
10122009.10.20 10:58close5070.010.777460.000000.780100.6311111.35
10132009.10.20 10:58buy5090.010.777950.000000.78145
10142009.10.20 13:05t/p5090.010.781450.000000.781452.5911113.94
10152009.10.20 18:00sell5100.080.784260.000000.00000
10162009.10.21 09:00buy5110.010.796250.000000.79975
10172009.10.21 09:11buy5120.020.795230.000000.00000
10182009.10.21 09:19buy5130.030.794110.000000.00000
10192009.10.21 12:00sell5140.130.792560.000000.00000
10202009.10.21 12:29sell5150.220.793560.000000.00000
10212009.10.21 21:13buy5160.050.791970.000000.00000
10222009.10.21 21:43buy5170.080.789970.000000.00000
10232009.10.22 03:35close5150.220.786790.000000.00000110.1511224.09
10242009.10.22 03:35close5140.130.786790.000000.0000055.4711279.56
10252009.10.22 03:35close5100.080.786790.000000.00000-14.9711264.59
10262009.10.22 03:35close5060.050.786790.000000.00000-45.4911219.10
10272009.10.22 03:35close5050.030.786790.000000.00000-29.6211189.48
10282009.10.22 03:35close5040.020.786790.000000.00000-34.3311155.15
10292009.10.22 03:35close5030.010.786790.000000.75653-19.8011135.35
10302009.10.22 03:35sell5180.010.786360.000000.78286
10312009.10.22 03:59sell5190.020.787370.000000.00000
10322009.10.22 08:42buy5200.130.788790.000000.00000
10332009.10.22 09:01close5200.130.791310.000000.0000024.2411159.59
10342009.10.22 09:01close5170.080.791310.000000.000007.9311167.52
10352009.10.22 09:01close5160.050.791310.000000.00000-2.4411165.08
10362009.10.22 09:01close5130.030.791310.000000.00000-6.2211158.86
10372009.10.22 09:01close5120.020.791310.000000.00000-5.8111153.05
10382009.10.22 09:01close5110.010.791310.000000.79975-3.6611149.39
10392009.10.22 16:00sell5210.030.789280.000000.00000
10402009.10.22 16:30sell5220.050.790340.000000.00000
10412009.10.22 16:42sell5230.080.791450.000000.00000
10422009.10.22 20:00buy5240.010.795050.000000.79855
10432009.10.22 20:24buy5250.020.793840.000000.00000
10442009.10.22 23:00sell5260.130.793410.000000.00000
10452009.10.23 11:03close5250.020.796030.000000.000003.2411152.63
10462009.10.23 11:03close5240.010.796030.000000.798550.7211153.35
10472009.10.23 12:00sell5270.220.795380.000000.00000
10482009.10.23 18:05close5270.220.792410.000000.0000048.3211201.67
10492009.10.23 18:05close5260.130.792410.000000.000009.6111211.28
10502009.10.23 18:05close5230.080.792410.000000.00000-5.6811205.60
10512009.10.23 18:05close5220.050.792410.000000.00000-7.6611197.94
10522009.10.23 18:05close5210.030.792410.000000.00000-6.9411191.00
10532009.10.23 18:05close5190.020.792410.000000.00000-7.4511183.55
10542009.10.23 18:05close5180.010.792410.000000.78286-4.4711179.08
10552009.10.26 00:00buy5280.010.793610.000000.79711
10562009.10.26 00:21buy5290.020.792190.000000.00000
10572009.10.26 02:03close5290.020.794430.000000.000003.3111182.39
10582009.10.26 02:03close5280.010.794430.000000.797110.6111183.00
10592009.10.26 15:00sell5300.010.793260.000000.78976
10602009.10.26 15:37sell5310.020.794350.000000.00000
10612009.10.26 15:48sell5320.030.795350.000000.00000
10622009.10.27 16:01close5320.030.793390.000000.000004.3511187.35
10632009.10.27 16:01close5310.020.793390.000000.000001.4211188.77
10642009.10.27 16:01close5300.010.793390.000000.78976-0.1011188.67
10652009.10.27 19:00buy5330.010.792480.000000.79598
10662009.10.28 22:00sell5340.010.778310.000000.77481
10672009.10.28 22:44sell5350.020.779370.000000.00000
10682009.10.29 00:00buy5360.020.777640.000000.00000
10692009.10.29 00:07close5350.020.777220.000000.000003.1811191.85
10702009.10.29 00:07close5340.010.777220.000000.774810.8011192.65
10712009.10.29 00:07buy5370.030.776610.000000.00000
10722009.10.29 00:21buy5380.050.775160.000000.00000
10732009.10.29 07:44close5380.050.778500.000000.0000012.3611205.01
10742009.10.29 07:44close5370.030.778500.000000.000004.2011209.21
10752009.10.29 07:44close5360.020.778500.000000.000001.2711210.48
10762009.10.29 07:44close5330.010.778500.000000.79598-10.3511200.13
10772009.10.29 16:00sell5390.010.783270.000000.77977
10782009.10.29 16:07sell5400.020.784280.000000.00000
10792009.10.29 19:30close5400.020.781900.000000.000003.5211203.65
10802009.10.29 19:30close5390.010.781900.000000.779771.0111204.66
10812009.10.30 04:00buy5410.010.782080.000000.78558
10822009.10.30 04:27buy5420.020.780850.000000.00000
10832009.10.30 12:30close5420.020.783200.000000.000003.4811208.14
10842009.10.30 12:30close5410.010.783200.000000.785580.8311208.97
10852009.11.02 01:00buy5430.010.776050.000000.77955
10862009.11.02 01:05buy5440.020.775050.000000.00000
10872009.11.02 01:17buy5450.030.774020.000000.00000
10882009.11.02 03:40close5450.030.775870.000000.000004.1111213.08
10892009.11.02 03:40close5440.020.775870.000000.000001.2111214.29
10902009.11.02 03:40close5430.010.775870.000000.77955-0.1311214.16
10912009.11.02 12:00sell5460.010.776600.000000.77310
10922009.11.02 12:16sell5470.020.777610.000000.00000
10932009.11.02 14:06close5470.020.775220.000000.000003.5311217.69
10942009.11.02 14:06close5460.010.775220.000000.773101.0211218.71
10952009.11.02 21:00buy5480.010.773920.000000.77742
10962009.11.02 21:06buy5490.020.772710.000000.00000
10972009.11.02 23:27close5490.020.774870.000000.000003.2011221.91
10982009.11.02 23:27close5480.010.774870.000000.777420.7111222.62
10992009.11.03 07:00sell5500.010.776710.000000.77321
11002009.11.03 07:55t/p5500.010.773210.000000.773212.5911225.21
11012009.11.03 07:55sell5510.010.772680.000000.76918
11022009.11.03 07:59sell5520.020.773680.000000.00000
11032009.11.03 09:53close5520.020.771600.000000.000003.0811228.29
11042009.11.03 09:53close5510.010.771600.000000.769180.8011229.09
11052009.11.03 14:00buy5530.010.770510.000000.77401
11062009.11.03 14:51buy5540.020.769510.000000.00000
11072009.11.03 14:58close5540.020.771610.000000.000003.1111232.20
11082009.11.03 14:58close5530.010.771610.000000.774010.8111233.01
11092009.11.03 14:59buy5550.010.772190.000000.77569
11102009.11.04 14:00sell5560.010.771450.000000.76795
11112009.11.04 15:00buy5570.020.769990.000000.00000
11122009.11.04 15:31buy5580.030.768960.000000.00000
11132009.11.04 16:35close5580.030.771000.000000.000004.5311237.54
11142009.11.04 16:35close5570.020.771000.000000.000001.4911239.03
11152009.11.04 16:35close5550.010.771000.000000.77569-0.8811238.15
11162009.11.04 23:49t/p5560.010.767950.000000.767952.5911240.74
11172009.11.05 06:00buy5590.010.768080.000000.77158
11182009.11.05 06:14buy5600.020.767040.000000.00000
11192009.11.05 21:16close5600.020.769160.000000.000003.1411243.88
11202009.11.05 21:16close5590.010.769160.000000.771580.8011244.68
11212009.11.06 02:00sell5610.010.767210.000000.76371
11222009.11.06 09:00buy5620.010.772040.000000.77554
11232009.11.06 09:08buy5630.020.770940.000000.00000
11242009.11.06 11:00sell5640.020.770100.000000.00000
11252009.11.06 11:19sell5650.030.771140.000000.00000
11262009.11.06 11:26sell5660.050.772150.000000.00000
11272009.11.06 11:45close5630.020.773060.000000.000003.1411247.82
11282009.11.06 11:45close5620.010.773060.000000.775540.7611248.58
11292009.11.06 11:46sell5670.080.773150.000000.00000
11302009.11.09 17:00buy5680.010.782800.000000.78630
11312009.11.09 23:30t/p5680.010.786300.000000.786302.5911251.17
11322009.11.10 04:00sell5690.130.782590.000000.00000
11332009.11.10 10:00buy5700.010.784460.000000.78796
11342009.11.10 21:00buy5710.020.778830.000000.00000
11352009.11.11 06:54close5690.130.775040.000000.0000072.5811323.75
11362009.11.11 06:54close5670.080.775040.000000.00000-11.1811312.57
11372009.11.11 06:54close5660.050.775040.000000.00000-10.6911301.88
11382009.11.11 06:54close5650.030.775040.000000.00000-8.6611293.22
11392009.11.11 06:54close5640.020.775040.000000.00000-7.3111285.91
11402009.11.11 06:54close5610.010.775040.000000.76371-5.8011280.11
11412009.11.13 04:00sell5720.010.773010.000000.76951
11422009.11.13 11:00buy5730.030.777520.000000.00000
11432009.11.13 11:15buy5740.050.776440.000000.00000
11442009.11.13 15:00sell5750.020.775960.000000.00000
11452009.11.13 15:39sell5760.030.777010.000000.00000
11462009.11.13 15:42sell5770.050.778020.000000.00000
11472009.11.13 15:43close5740.050.778940.000000.000009.2511289.36
11482009.11.13 15:43close5730.030.778940.000000.000003.1511292.51
11492009.11.13 15:43close5710.020.778940.000000.000000.1711292.68
11502009.11.13 15:43close5700.010.778940.000000.78796-4.0811288.60
11512009.11.13 15:43sell5780.080.779110.000000.00000
11522009.11.16 11:00buy5790.010.779140.000000.78264
11532009.11.16 11:53buy5800.020.778120.000000.00000
11542009.11.16 13:33close5780.080.777100.000000.0000011.8911300.49
11552009.11.16 13:33close5770.050.777100.000000.000003.4011303.89
11562009.11.16 13:33close5760.030.777100.000000.00000-0.2011303.69
11572009.11.16 13:33close5750.020.777100.000000.00000-1.6911302.00
11582009.11.16 13:33close5720.010.777100.000000.76951-3.0311298.97
11592009.11.16 16:33close5800.020.780210.000000.000003.0911302.06
11602009.11.16 16:33close5790.010.780210.000000.782640.7911302.85
11612009.11.16 23:00sell5810.010.783040.000000.77954
11622009.11.16 23:54sell5820.020.784040.000000.00000
11632009.11.17 11:00buy5830.010.787630.000000.79113
11642009.11.17 14:00sell5840.030.787710.000000.00000
11652009.11.17 18:54close5840.030.784550.000000.000007.0111309.86
11662009.11.17 18:54close5820.020.784550.000000.00000-0.7611309.10
11672009.11.17 18:54close5810.010.784550.000000.77954-1.1211307.98
11682009.11.18 01:00buy5850.020.783510.000000.00000
11692009.11.18 01:17buy5860.030.782010.000000.00000
11702009.11.18 07:05close5860.030.784690.000000.000005.9511313.93
11712009.11.18 07:05close5850.020.784690.000000.000001.7511315.68
11722009.11.18 07:05close5830.010.784690.000000.79113-2.1811313.50
11732009.11.18 13:00sell5870.010.783640.000000.78014
11742009.11.18 20:00buy5880.010.786160.000000.78966
11752009.11.19 04:24t/p5870.010.780140.000000.780142.5911316.09
11762009.11.19 09:00buy5890.020.777630.000000.00000
11772009.11.19 09:16buy5900.030.776600.000000.00000
11782009.11.20 03:00sell5910.010.773600.000000.77010
11792009.11.20 03:41sell5920.020.774600.000000.00000
11802009.11.20 11:17close5920.020.772430.000000.000003.2111319.30
11812009.11.20 11:17close5910.010.772430.000000.770100.8711320.17
11822009.11.20 12:00sell5930.010.771890.000000.76839
11832009.11.20 12:58sell5940.020.772890.000000.00000
11842009.11.22 23:54sell5950.030.773950.000000.00000
11852009.11.23 02:00buy5960.050.773790.000000.00000
11862009.11.23 02:29buy5970.080.772780.000000.00000
11872009.11.23 03:49close5950.030.771300.000000.000005.8811326.05
11882009.11.23 03:49close5940.020.771300.000000.000002.3511328.40
11892009.11.23 03:49close5930.010.771300.000000.768390.4411328.84
11902009.11.23 07:40close5970.080.775590.000000.0000016.6411345.48
11912009.11.23 07:40close5960.050.775590.000000.000006.6611352.14
11922009.11.23 07:40close5900.030.775590.000000.00000-2.2411349.90
11932009.11.23 07:40close5890.020.775590.000000.00000-3.0211346.88
11942009.11.23 07:40close5880.010.775590.000000.78966-7.8211339.06
11952009.11.23 14:00sell5980.010.774740.000000.77124
11962009.11.23 14:05sell5990.020.775740.000000.00000
11972009.11.23 17:05close5990.020.773220.000000.000003.7311342.79
11982009.11.23 17:05close5980.010.773220.000000.771241.1211343.91
11992009.11.24 01:00buy6000.010.771660.000000.77516
12002009.11.25 11:00sell6010.010.768120.000000.76462
12012009.11.25 12:51t/p6010.010.764620.000000.764622.5911346.50
12022009.11.25 18:00buy6020.020.764120.000000.00000
12032009.11.25 18:54buy6030.030.762980.000000.00000
12042009.11.26 05:00sell6040.010.759170.000000.75567
12052009.11.26 05:31sell6050.020.760180.000000.00000
12062009.11.26 07:00buy6060.050.759360.000000.00000
12072009.11.26 08:52close6050.020.758040.000000.000003.1711349.67
12082009.11.26 08:52close6040.010.758040.000000.755670.8411350.51
12092009.11.27 01:00sell6070.010.754530.000000.75103
12102009.11.27 01:38sell6080.020.755580.000000.00000
12112009.11.27 02:32close6080.020.753290.000000.000003.3911353.90
12122009.11.27 02:32close6070.010.753290.000000.751030.9211354.82
12132009.11.27 05:00buy6090.080.756470.000000.00000
12142009.11.27 05:11buy6100.130.755350.000000.00000
12152009.11.27 05:40buy6110.220.754310.000000.00000
12162009.11.27 08:44close6110.220.757010.000000.0000043.9611398.78
12172009.11.27 08:44close6100.130.757010.000000.0000015.9711414.75
12182009.11.27 08:44close6090.080.757010.000000.000003.2011417.95
12192009.11.27 08:44close6060.050.757010.000000.00000-8.7011409.25
12202009.11.27 08:44close6030.030.757010.000000.00000-13.2511396.00
12212009.11.27 08:44close6020.020.757010.000000.00000-10.5211385.48
12222009.11.27 08:44close6000.010.757010.000000.77516-10.8411374.64
12232009.11.29 22:00buy6120.010.756680.000000.76018
12242009.11.29 22:01buy6130.020.755630.000000.00000
12252009.11.29 22:17close6130.020.757730.000000.000003.1111377.75
12262009.11.29 22:17close6120.010.757730.000000.760180.7811378.53
12272009.11.29 22:17buy6140.010.758280.000000.76178
12282009.11.29 22:35buy6150.020.756960.000000.00000
12292009.11.30 01:22close6150.020.759200.000000.000003.3211381.85
12302009.11.30 01:22close6140.010.759200.000000.761780.6811382.53
12312009.11.30 06:00sell6160.010.758500.000000.75500
12322009.11.30 06:51sell6170.020.759500.000000.00000
12332009.11.30 08:17close6170.020.757420.000000.000003.0711385.60
12342009.11.30 08:17close6160.010.757420.000000.755000.8011386.40
12352009.11.30 15:00buy6180.010.756420.000000.75992
12362009.11.30 15:37buy6190.020.755420.000000.00000
12372009.11.30 15:43buy6200.030.754400.000000.00000
12382009.11.30 22:27close6200.030.756300.000000.000004.2211390.62
12392009.11.30 22:27close6190.020.756300.000000.000001.3111391.93
12402009.11.30 22:27close6180.010.756300.000000.75992-0.0911391.84
12412010.02.01 16:00sell6210.010.751310.000000.74781
12422010.02.01 16:18sell6220.020.752310.000000.00000
12432010.02.01 16:36sell6230.030.753320.000000.00000
12442010.02.01 18:00buy6240.010.753190.000000.75669
12452010.02.01 18:06buy6250.020.751980.000000.00000
12462010.02.01 21:59close6230.030.751420.000000.000004.2111396.05
12472010.02.01 21:59close6220.020.751420.000000.000001.3211397.37
12482010.02.01 21:59close6210.010.751420.000000.74781-0.0811397.29
12492010.02.01 22:00sell6260.010.750790.000000.74729
12502010.02.01 22:13sell6270.020.751880.000000.00000
12512010.02.02 03:30close6270.020.749390.000000.000003.6811400.97
12522010.02.02 03:30close6260.010.749390.000000.747291.0311402.00
12532010.02.02 10:00buy6280.030.748400.000000.00000
12542010.02.02 10:30buy6290.050.747310.000000.00000
12552010.02.02 13:22close6290.050.749920.000000.000009.6611411.66
12562010.02.02 13:22close6280.030.749920.000000.000003.3811415.04
12572010.02.02 13:22close6250.020.749920.000000.00000-3.0511411.99
12582010.02.02 13:22close6240.010.749920.000000.75669-2.4211409.57
12592010.02.02 21:00sell6300.010.753140.000000.74964
12602010.02.03 08:00buy6310.010.752650.000000.75615
12612010.02.03 19:32t/p6300.010.749640.000000.749642.5911412.16
12622010.02.03 22:00buy6320.020.746290.000000.00000
12632010.02.03 22:14buy6330.030.745170.000000.00000
12642010.02.03 22:20buy6340.050.743990.000000.00000
12652010.02.03 22:22buy6350.080.742950.000000.00000
12662010.02.03 22:35buy6360.130.741930.000000.00000
12672010.02.03 22:54buy6370.220.740760.000000.00000
12682010.02.03 23:00sell6380.010.740780.000000.73728
12692010.02.04 00:34close6370.220.742870.000000.0000034.3511446.51
12702010.02.04 00:34close6360.130.742870.000000.000009.0411455.55
12712010.02.04 00:34close6350.080.742870.000000.00000-0.4711455.08
12722010.02.04 00:34close6340.050.742870.000000.00000-4.1511450.93
12732010.02.04 00:34close6330.030.742870.000000.00000-5.1111445.82
12742010.02.04 00:34close6320.020.742870.000000.00000-5.0611440.76
12752010.02.04 00:34close6310.010.742870.000000.75615-7.2411433.52
12762010.02.04 03:00buy6390.010.740990.000000.74449
12772010.02.04 16:42t/p6380.010.737280.000000.737282.5911436.11
12782010.02.05 09:00sell6400.010.737710.000000.73421
12792010.02.05 09:29sell6410.020.738800.000000.00000
12802010.02.05 12:01buy6420.020.739990.000000.00000
12812010.02.05 13:52close6410.020.736570.000000.000003.3011439.41
12822010.02.05 13:52close6400.010.736570.000000.734210.8511440.26
12832010.02.05 14:00sell6430.010.737730.000000.73423
12842010.02.05 16:41t/p6430.010.734230.000000.734232.5911442.85
12852010.02.08 06:00sell6440.010.735560.000000.73206
12862010.02.08 11:00buy6450.030.736630.000000.00000
12872010.02.08 11:08buy6460.050.735630.000000.00000
12882010.02.09 08:36close6460.050.738130.000000.000009.2511452.10
12892010.02.09 08:36close6450.030.738130.000000.000003.3311455.43
12902010.02.09 08:36close6420.020.738130.000000.00000-2.7611452.67
12912010.02.09 08:36close6390.010.738130.000000.74449-2.1111450.56
12922010.02.09 12:00sell6470.020.739650.000000.00000
12932010.02.10 12:00buy6480.010.740260.000000.74376
12942010.02.10 19:17close6470.020.736130.000000.000005.2011455.76
12952010.02.10 19:17close6440.010.736130.000000.73206-0.4211455.34
12962010.02.11 10:00sell6490.010.740050.000000.73655
12972010.02.11 16:42t/p6490.010.736550.000000.736552.5911457.93
12982010.02.11 21:00buy6500.020.736740.000000.00000
12992010.02.11 21:45buy6510.030.734990.000000.00000
13002010.02.11 21:52buy6520.050.733970.000000.00000
13012010.02.12 13:00sell6530.010.728740.000000.72524
13022010.02.12 13:30sell6540.020.729870.000000.00000
13032010.02.15 01:00sell6550.030.731410.000000.00000
13042010.02.15 06:23buy6560.080.732970.000000.00000
13052010.02.15 13:33close6550.030.729120.000000.000005.0811463.01
13062010.02.15 13:33close6540.020.729120.000000.000001.1111464.12
13072010.02.15 13:33close6530.010.729120.000000.72524-0.2811463.84
13082010.02.15 17:00buy6570.130.731680.000000.00000
13092010.02.15 17:23buy6580.220.730620.000000.00000
13102010.02.16 00:00sell6590.010.730940.000000.72744
13112010.02.16 01:24close6580.220.732730.000000.0000034.3511498.19
13122010.02.16 01:24close6570.130.732730.000000.0000010.1011508.29
13132010.02.16 01:24close6560.080.732730.000000.00000-1.4211506.87
13142010.02.16 01:24close6520.050.732730.000000.00000-4.5911502.28
13152010.02.16 01:24close6510.030.732730.000000.00000-5.0211497.26
13162010.02.16 01:24close6500.020.732730.000000.00000-5.9411491.32
13172010.02.16 01:24close6480.010.732730.000000.74376-5.5711485.75
13182010.02.16 02:00buy6600.010.732810.000000.73631
13192010.02.16 05:40t/p6600.010.736310.000000.736312.5911488.34
13202010.02.16 10:00sell6610.020.735750.000000.00000
13212010.02.16 19:00buy6620.010.737990.000000.74149
13222010.02.17 00:00sell6630.030.736850.000000.00000
13232010.02.17 09:02buy6640.020.736940.000000.00000
13242010.02.17 12:00sell6650.050.737850.000000.00000
13252010.02.17 18:59close6650.050.735440.000000.000008.9111497.25
13262010.02.17 18:59close6630.030.735440.000000.000003.1311500.38
13272010.02.17 18:59close6610.020.735440.000000.000000.4511500.83
13282010.02.17 18:59close6590.010.735440.000000.72744-3.3311497.50
13292010.02.17 23:00buy6660.030.734990.000000.00000
13302010.02.18 23:00sell6670.010.730800.000000.72730
13312010.02.18 23:27sell6680.020.731800.000000.00000
13322010.02.18 23:52close6680.020.729690.000000.000003.1211500.62
13332010.02.18 23:52close6670.010.729690.000000.727300.8211501.44
13342010.02.18 23:52sell6690.010.729550.000000.72605
13352010.02.19 05:00buy6700.050.730150.000000.00000
13362010.02.19 16:50t/p6690.010.726050.000000.726052.5911504.03
13372010.02.22 08:00sell6710.010.728800.000000.72530
13382010.02.22 20:00sell6720.020.730950.000000.00000
13392010.02.24 08:30close6720.020.728390.000000.000003.7911507.82
13402010.02.24 08:30close6710.010.728390.000000.725300.3111508.13
13412010.02.24 13:59buy6730.080.729140.000000.00000
13422010.02.24 23:00sell6740.010.730050.000000.72655
13432010.02.25 05:06t/p6740.010.726550.000000.726552.5911510.72
13442010.02.25 08:19buy6750.130.728140.000000.00000
13452010.02.25 12:15close6750.130.730800.000000.0000025.5911536.31
13462010.02.25 12:15close6730.080.730800.000000.000009.8311546.14
13472010.02.25 12:15close6700.050.730800.000000.000002.4011548.54
13482010.02.25 12:15close6660.030.730800.000000.00000-9.3011539.24
13492010.02.25 12:15close6640.020.730800.000000.00000-9.0811530.16
13502010.02.25 12:15close6620.010.730800.000000.74149-5.3211524.84
13512010.02.25 19:00sell6760.010.733050.000000.72955
13522010.02.25 19:02sell6770.020.734050.000000.00000
13532010.02.25 20:34close6770.020.731890.000000.000003.1911528.03
13542010.02.25 20:34close6760.010.731890.000000.729550.8611528.89
13552010.03.01 07:00buy6780.010.735140.000000.73864
13562010.03.01 12:00sell6790.010.731800.000000.72830
13572010.03.01 12:02sell6800.020.732900.000000.00000
13582010.03.01 13:37close6800.020.730740.000000.000003.2011532.09
13592010.03.01 13:37close6790.010.730740.000000.728300.7911532.88
13602010.03.01 17:00buy6810.020.728740.000000.00000
13612010.03.03 05:00sell6820.010.720850.000000.71735
13622010.03.03 08:24t/p6820.010.717350.000000.717352.5911535.47
13632010.03.03 15:00buy6830.030.711890.000000.00000
13642010.03.04 03:00sell6840.010.713250.000000.70975
13652010.03.04 09:53buy6850.050.710840.000000.00000
13662010.03.04 11:59t/p6840.010.709750.000000.709752.5911538.06
13672010.03.05 12:00sell6860.010.711000.000000.70750
13682010.03.05 18:25close6850.050.717500.000000.0000024.6411562.70
13692010.03.05 18:25close6830.030.717500.000000.0000012.4511575.15
13702010.03.05 18:25close6810.020.717500.000000.00000-16.6411558.51
13712010.03.05 18:25close6780.010.717500.000000.73864-13.0511545.46
13722010.03.09 01:00buy6870.010.719040.000000.72254
13732010.03.09 01:42buy6880.020.718040.000000.00000
13742010.03.09 16:00sell6890.020.718650.000000.00000
13752010.03.09 16:56sell6900.030.719650.000000.00000
13762010.03.09 17:17close6880.020.720150.000000.000003.1211548.58
13772010.03.09 17:17close6870.010.720150.000000.722540.8211549.40
13782010.03.09 17:17buy6910.010.720590.000000.72409
13792010.03.09 17:42buy6920.020.719590.000000.00000
13802010.03.09 23:00sell6930.050.721350.000000.00000
13812010.03.09 23:09close6920.020.721750.000000.000003.2011552.60
13822010.03.09 23:09close6910.010.721750.000000.724090.8611553.46
13832010.03.09 23:39sell6940.080.722450.000000.00000
13842010.03.10 21:10close6940.080.719990.000000.0000014.5611568.02
13852010.03.10 21:10close6930.050.719990.000000.000005.0311573.05
13862010.03.10 21:10close6900.030.719990.000000.00000-0.7611572.29
13872010.03.10 21:10close6890.020.719990.000000.00000-1.9811570.31
13882010.03.10 21:10close6860.010.719990.000000.70750-6.6511563.66
13892010.03.11 03:00buy6950.010.716740.000000.72024
13902010.03.11 10:56t/p6950.010.720240.000000.720242.5911566.25
13912010.03.11 17:00sell6960.010.717850.000000.71435
13922010.03.12 02:00buy6970.010.716290.000000.71979
13932010.03.12 11:58t/p6970.010.719790.000000.719792.5911568.84
13942010.03.12 13:59t/p6960.010.714350.000000.714352.5911571.43
13952010.03.12 14:00sell6980.010.714100.000000.71060
13962010.03.15 07:00buy6990.010.716290.000000.71979
13972010.03.15 18:55buy7000.020.715290.000000.00000
13982010.03.15 23:14sell7010.020.715100.000000.00000
13992010.03.15 23:49sell7020.030.716100.000000.00000
14002010.03.16 00:55close7000.020.717400.000000.000003.1211574.55
14012010.03.16 00:55close6990.010.717400.000000.719790.8311575.38
14022010.03.16 01:00buy7030.010.717740.000000.72124
14032010.03.16 05:00sell7040.050.718250.000000.00000
14042010.03.16 09:59close7040.050.715390.000000.0000010.5711585.95
14052010.03.16 09:59close7020.030.715390.000000.000001.5711587.52
14062010.03.16 09:59close7010.020.715390.000000.00000-0.4311587.09
14072010.03.16 09:59close6980.010.715390.000000.71060-0.9511586.14
14082010.03.16 21:19t/p7030.010.721240.000000.721242.5911588.73
14092010.03.17 01:00sell7050.010.721500.000000.71800
14102010.03.17 15:00buy7060.010.724290.000000.72779
14112010.03.17 17:00sell7070.020.723150.000000.00000
14122010.03.17 18:59close7070.020.720840.000000.000003.4211592.15
14132010.03.17 18:59close7050.010.720840.000000.718000.4911592.64
14142010.03.18 02:00buy7080.020.721640.000000.00000
14152010.03.18 14:22close7080.020.724300.000000.000003.9311596.57
14162010.03.18 14:22close7060.010.724300.000000.727790.0111596.58
14172010.03.18 15:00sell7090.010.723350.000000.71985
14182010.03.19 11:00t/p7090.010.719850.000000.719852.5911599.17
14192010.03.22 22:00sell7100.010.718850.000000.71535
14202010.03.23 09:00buy7110.010.719640.000000.72314
14212010.03.23 20:12buy7120.020.718310.000000.00000
14222010.03.23 21:45t/p7100.010.715350.000000.715352.5911601.76
14232010.03.24 15:53close7120.020.720500.000000.000003.2411605.00
14242010.03.24 15:53close7110.010.720500.000000.723140.6411605.64
14252010.03.24 19:00sell7130.010.720450.000000.71695
14262010.03.25 09:00buy7140.010.721090.000000.72459
14272010.03.25 16:00sell7150.020.721500.000000.00000
14282010.03.26 08:40t/p7140.010.724590.000000.724592.5911608.23
14292010.03.26 12:00sell7160.030.724950.000000.00000
14302010.03.26 20:39close7160.030.721690.000000.000007.2311615.46
14312010.03.26 20:39close7150.020.721690.000000.00000-0.2811615.18
14322010.03.26 20:39close7130.010.721690.000000.71695-0.9211614.26
14332010.03.29 02:00buy7170.010.724290.000000.72779
14342010.03.29 10:00sell7180.010.723650.000000.72015
14352010.03.29 10:35sell7190.020.724650.000000.00000
14362010.03.29 14:54close7190.020.722540.000000.000003.1211617.38
14372010.03.29 14:54close7180.010.722540.000000.720150.8211618.20
14382010.03.30 05:00sell7200.010.724180.000000.72068
14392010.03.30 05:27sell7210.020.725200.000000.00000
14402010.03.30 13:42close7210.020.723040.000000.000003.1911621.39
14412010.03.30 13:42close7200.010.723040.000000.720680.8411622.23
14422010.03.30 19:05buy7220.020.723290.000000.00000
14432010.03.31 04:00sell7230.010.722650.000000.71915
14442010.03.31 05:12buy7240.030.722090.000000.00000
14452010.03.31 11:34t/p7230.010.719150.000000.719152.5911624.82
14462010.04.01 00:00sell7250.010.718100.000000.71460
14472010.04.01 00:24sell7260.020.719100.000000.00000
14482010.04.01 02:10close7260.020.716990.000000.000003.1211627.94
14492010.04.01 02:10close7250.010.716990.000000.714600.8211628.76
14502010.04.01 06:00buy7270.050.715040.000000.00000
14512010.04.01 06:33buy7280.080.714040.000000.00000
14522010.04.02 06:00sell7290.010.714600.000000.71110
14532010.04.05 02:14t/p7290.010.711100.000000.711102.5911631.35
14542010.04.05 07:00sell7300.010.708750.000000.70525
14552010.04.05 08:00buy7310.130.709490.000000.00000
14562010.04.05 08:56buy7320.220.708490.000000.00000
14572010.04.05 16:20t/p7300.010.705250.000000.705252.5911633.94
14582010.04.06 09:00sell7330.010.699700.000000.69620
14592010.04.06 13:00buy7340.370.698790.000000.00000
14602010.04.06 19:14close7340.370.707000.000000.00000224.8011858.74
14612010.04.06 19:14close7320.220.707000.000000.00000-24.2611834.48
14622010.04.06 19:14close7310.130.707000.000000.00000-23.9511810.53
14632010.04.06 19:14close7280.080.707000.000000.00000-41.6811768.85
14642010.04.06 19:14close7270.050.707000.000000.00000-29.7511739.10
14652010.04.06 19:14close7240.030.707000.000000.00000-33.5011705.60
14662010.04.06 19:14close7220.020.707000.000000.00000-24.1111681.49
14672010.04.06 19:14close7170.010.707000.000000.72779-12.7911668.70
14682010.04.07 00:00sell7350.020.706550.000000.00000
14692010.04.07 11:00buy7360.010.705490.000000.70899
14702010.04.07 13:37t/p7360.010.708990.000000.708992.5911671.29
14712010.04.07 19:00sell7370.030.710850.000000.00000
14722010.04.08 11:00buy7380.010.708640.000000.71214
14732010.04.09 08:18t/p7380.010.712140.000000.712142.5911673.88
14742010.04.09 15:00sell7390.050.717900.000000.00000
14752010.04.09 15:14sell7400.080.718900.000000.00000
14762010.04.09 15:22sell7410.130.719900.000000.00000
14772010.04.12 13:48close7410.130.716440.000000.0000033.2711707.15
14782010.04.12 13:48close7400.080.716440.000000.0000014.5611721.71
14792010.04.12 13:48close7390.050.716440.000000.000005.4011727.11
14802010.04.12 13:48close7370.030.716440.000000.00000-12.4011714.71
14812010.04.12 13:48close7350.020.716440.000000.00000-14.6311700.08
14822010.04.12 13:48close7330.010.716440.000000.69620-12.3811687.70
14832010.04.12 18:00buy7420.010.715190.000000.71869
14842010.04.13 08:00sell7430.010.715950.000000.71245
14852010.04.13 18:20t/p7430.010.712450.000000.712452.5811690.28
14862010.04.13 20:00buy7440.020.711790.000000.00000
14872010.04.13 21:55close7440.020.714700.000000.000004.3111694.59
14882010.04.13 21:55close7420.010.714700.000000.71869-0.3611694.23
14892010.04.14 21:00sell7450.010.712980.000000.70948
14902010.04.14 21:41sell7460.020.714050.000000.00000
14912010.04.15 02:30close7460.020.711940.000000.000003.1211697.35
14922010.04.15 02:30close7450.010.711940.000000.709480.7711698.12
14932010.04.15 09:00buy7470.010.713740.000000.71724
14942010.04.15 09:25buy7480.020.712740.000000.00000
14952010.04.15 15:00sell7490.010.710700.000000.70720
14962010.04.15 15:12sell7500.020.711700.000000.00000
14972010.04.15 15:42sell7510.030.712700.000000.00000
14982010.04.16 02:00sell7520.050.713950.000000.00000
14992010.04.16 08:43close7480.020.714900.000000.000003.1911701.31
15002010.04.16 08:43close7470.010.714900.000000.717240.8611702.17
15012010.04.16 11:00buy7530.010.716340.000000.71984
15022010.04.16 11:16buy7540.020.715340.000000.00000
15032010.04.16 14:22close7540.020.717500.000000.000003.2011705.37
15042010.04.16 14:22close7530.010.717500.000000.719840.8611706.23
15052010.04.16 15:00sell7550.080.719800.000000.00000
15062010.04.16 15:41sell7560.130.720800.000000.00000
15072010.04.16 20:56close7560.130.717090.000000.0000035.6711741.90
15082010.04.16 20:56close7550.080.717090.000000.0000016.0311757.93
15092010.04.16 20:56close7520.050.717090.000000.00000-11.6211746.31
15102010.04.16 20:56close7510.030.717090.000000.00000-9.7411736.57
15112010.04.16 20:56close7500.020.717090.000000.00000-7.9711728.60
15122010.04.16 20:56close7490.010.717090.000000.70720-4.7311723.87
15132010.04.19 23:00buy7570.010.720040.000000.72354
15142010.04.19 23:30buy7580.020.718850.000000.00000
15152010.04.20 01:00sell7590.010.719050.000000.71555
15162010.04.20 01:24sell7600.020.720050.000000.00000
15172010.04.20 01:33close7580.020.721000.000000.000003.1811727.05
15182010.04.20 01:33close7570.010.721000.000000.723540.7111727.76
15192010.04.20 07:00buy7610.010.718790.000000.72229
15202010.04.20 13:00close7600.020.717920.000000.000003.1511730.91
15212010.04.20 13:00close7590.010.717920.000000.715550.8411731.75
15222010.04.20 15:00sell7620.010.710400.000000.70690
15232010.04.20 19:00buy7630.020.710190.000000.00000
15242010.04.22 10:26sell7640.020.711400.000000.00000
15252010.04.22 14:00close7640.020.709290.000000.000003.1211734.87
15262010.04.22 14:00close7620.010.709290.000000.706900.8211735.69
15272010.04.23 05:00sell7650.010.711950.000000.70845
15282010.04.23 05:20sell7660.020.712950.000000.00000
15292010.04.23 07:17close7660.020.710790.000000.000003.1911738.88
15302010.04.23 07:17close7650.010.710790.000000.708450.8611739.74
15312010.04.23 13:22close7630.020.714850.000000.000006.9011746.64
15322010.04.23 13:22close7610.010.714850.000000.72229-2.9111743.73
15332010.04.23 13:22buy7670.010.715190.000000.71869
15342010.04.23 13:59buy7680.020.713940.000000.00000
15352010.04.23 15:09close7680.020.716150.000000.000003.2711747.00
15362010.04.23 15:09close7670.010.716150.000000.718690.7111747.71
15372010.04.26 14:00buy7690.010.723590.000000.72709
15382010.04.26 16:00sell7700.010.724000.000000.72050
15392010.04.27 06:15t/p7700.010.720500.000000.720502.5911750.30
15402010.04.27 07:00buy7710.020.721590.000000.00000
15412010.04.27 12:44close7710.020.724050.000000.000003.6411753.94
15422010.04.27 12:44close7690.010.724050.000000.727090.3411754.28
15432010.04.27 17:00sell7720.010.724150.000000.72065
15442010.04.28 04:00buy7730.010.724990.000000.72849
15452010.04.28 09:02sell7740.020.725150.000000.00000
15462010.04.28 09:12sell7750.030.726150.000000.00000
15472010.04.28 09:42sell7760.050.727150.000000.00000
15482010.04.28 10:59close7760.050.725340.000000.000006.7011760.98
15492010.04.28 10:59close7750.030.725340.000000.000001.7911762.77
15502010.04.28 10:59close7740.020.725340.000000.00000-0.2811762.49
15512010.04.28 10:59close7720.010.725340.000000.72065-0.8811761.61
15522010.04.28 23:00sell7770.010.724890.000000.72139
15532010.04.29 06:35buy7780.020.723990.000000.00000
15542010.04.29 07:52close7780.020.726100.000000.000003.1211764.73
15552010.04.29 07:52close7730.010.726100.000000.728490.8211765.55
15562010.04.29 14:40sell7790.020.725900.000000.00000
15572010.04.29 17:00buy7800.010.728140.000000.73164
15582010.04.29 17:44buy7810.020.727140.000000.00000
15592010.04.29 21:00sell7820.030.726940.000000.00000
15602010.04.30 07:58close7810.020.729220.000000.000003.0811768.63
15612010.04.30 07:58close7800.010.729220.000000.731640.8011769.43
15622010.04.30 08:00buy7830.010.729170.000000.73267
15632010.04.30 12:15t/p7830.010.732670.000000.732672.5911772.02
15642010.05.17 12:25close7820.030.725090.000000.000004.1111776.13
15652010.05.17 12:25close7790.020.725090.000000.000001.2011777.33
15662010.05.17 12:25close7770.010.725090.000000.72139-0.1411777.19
15672010.08.01 23:00buy7840.010.748790.000000.75229
15682010.08.02 04:00sell7850.010.747700.000000.74420
15692010.08.03 08:00sell7860.020.751150.000000.00000
15702010.08.03 14:22t/p7840.010.752290.000000.752292.5911779.78
15712010.08.04 05:00buy7870.010.753640.000000.75714
15722010.08.04 05:36buy7880.020.752640.000000.00000
15732010.08.04 09:47close7860.020.748240.000000.000004.3011784.08
15742010.08.04 09:47close7850.010.748240.000000.74420-0.3911783.69
15752010.08.04 15:00buy7890.030.749790.000000.00000
15762010.08.04 15:19buy7900.050.748790.000000.00000
15772010.08.05 01:00sell7910.010.740900.000000.73740
15782010.08.05 03:00buy7920.080.741890.000000.00000
15792010.08.05 07:18t/p7910.010.737400.000000.737402.5911786.28
15802010.08.06 00:00sell7930.010.741400.000000.73790
15812010.08.06 09:00buy7940.130.740840.000000.00000
15822010.08.06 11:00close7940.130.745150.000000.0000041.4711827.75
15832010.08.06 11:00close7920.080.745150.000000.0000019.3011847.05
15842010.08.06 11:00close7900.050.745150.000000.00000-13.4711833.58
15852010.08.06 11:00close7890.030.745150.000000.00000-10.3011823.28
15862010.08.06 11:00close7880.020.745150.000000.00000-11.0911812.19
15872010.08.06 11:00close7870.010.745150.000000.75714-6.2811805.91
15882010.08.09 17:00buy7950.010.748940.000000.75244
15892010.08.10 05:00sell7960.020.745050.000000.00000
15902010.08.10 08:00buy7970.020.746040.000000.00000
15912010.08.10 17:00sell7980.030.746050.000000.00000
15922010.08.10 17:42sell7990.050.747050.000000.00000
15932010.08.10 18:09close7970.020.748850.000000.000004.1611810.07
15942010.08.10 18:09close7950.010.748850.000000.75244-0.0711810.00
15952010.08.10 20:00buy8000.010.747340.000000.75084
15962010.08.10 23:07close7990.050.744990.000000.000007.6111817.61
15972010.08.10 23:07close7980.030.744990.000000.000002.3511819.96
15982010.08.10 23:07close7960.020.744990.000000.000000.0911820.05
15992010.08.10 23:07close7930.010.744990.000000.73790-2.6511817.40
16002010.08.11 05:00buy8010.020.744390.000000.00000
16012010.08.11 12:03close8010.020.747150.000000.000004.0811821.48
16022010.08.11 12:03close8000.010.747150.000000.75084-0.1411821.34
16032010.08.11 18:00sell8020.010.750100.000000.74660
16042010.08.11 21:15t/p8020.010.746600.000000.746602.5911823.93
16052010.08.12 05:00buy8030.010.746590.000000.75009
16062010.08.12 12:00sell8040.010.742250.000000.73875
16072010.08.12 17:00buy8050.020.740640.000000.00000
16082010.08.12 17:21buy8060.030.739640.000000.00000
16092010.08.12 19:03t/p8040.010.738750.000000.738752.5811826.51
16102010.08.12 22:50close8060.030.742300.000000.000005.9111832.42
16112010.08.12 22:50close8050.020.742300.000000.000002.4611834.88
16122010.08.12 22:50close8030.010.742300.000000.75009-3.1811831.70
16132010.08.13 08:00sell8070.010.740900.000000.73740
16142010.08.13 13:30t/p8070.010.737400.000000.737402.5911834.29
16152010.08.16 20:00sell8080.010.738750.000000.73525
16162010.08.16 23:02t/p8080.010.735250.000000.735252.5911836.88
16172010.08.17 05:00buy8090.010.739190.000000.74269
16182010.08.17 11:00sell8100.010.736750.000000.73325
16192010.08.17 14:50t/p8100.010.733250.000000.733252.5911839.47
16202010.08.17 18:00buy8110.020.737240.000000.00000
16212010.08.17 18:54buy8120.030.736240.000000.00000
16222010.08.18 11:06close8120.030.738250.000000.000004.4711843.94
16232010.08.18 11:06close8110.020.738250.000000.000001.4911845.43
16242010.08.18 11:06close8090.010.738250.000000.74269-0.6911844.74
16252010.08.18 16:00sell8130.010.736150.000000.73265
16262010.08.18 23:08t/p8130.010.732650.000000.732652.5911847.33
16272010.08.19 02:00buy8140.010.734990.000000.73849
16282010.08.19 02:07buy8150.020.733990.000000.00000
16292010.08.19 02:13buy8160.030.732990.000000.00000
16302010.08.19 06:26close8160.030.734900.000000.000004.2411851.57
16312010.08.19 06:26close8150.020.734900.000000.000001.3411852.91
16322010.08.19 06:26close8140.010.734900.000000.73849-0.0611852.85
16332010.08.19 13:00sell8170.010.734750.000000.73125
16342010.08.19 14:00buy8180.010.733990.000000.73749
16352010.08.19 15:21t/p8180.010.737490.000000.737492.5911855.44
16362010.08.19 21:00sell8190.020.735750.000000.00000
16372010.08.19 23:43close8190.020.733640.000000.000003.1211858.56
16382010.08.19 23:43close8170.010.733640.000000.731250.8211859.38
16392010.08.20 12:00buy8200.010.738840.000000.74234
16402010.08.20 12:09buy8210.020.737740.000000.00000
16412010.08.20 16:57close8210.020.739900.000000.000003.1911862.57
16422010.08.20 16:57close8200.010.739900.000000.742340.7911863.36
16432010.08.23 12:00buy8220.010.741590.000000.74509
16442010.08.23 13:42t/p8220.010.745090.000000.745092.5911865.95
16452010.08.23 18:00sell8230.010.744150.000000.74065
16462010.08.24 11:00buy8240.010.746440.000000.74994
16472010.08.24 11:11buy8250.020.745440.000000.00000
16482010.08.24 12:33close8250.020.747550.000000.000003.1311869.08
16492010.08.24 12:33close8240.010.747550.000000.749940.8211869.90
16502010.08.24 16:00sell8260.020.746400.000000.00000
16512010.08.24 16:09sell8270.030.747400.000000.00000
16522010.08.24 20:56close8270.030.745340.000000.000004.5711874.47
16532010.08.24 20:56close8260.020.745340.000000.000001.5711876.04
16542010.08.24 20:56close8230.010.745340.000000.74065-0.8811875.16
16552010.08.25 04:00buy8280.010.745340.000000.74884
16562010.08.25 12:00sell8290.010.743050.000000.73955
16572010.08.25 17:00buy8300.020.742040.000000.00000
16582010.08.25 17:15buy8310.030.741040.000000.00000
16592010.08.25 17:28buy8320.050.740040.000000.00000
16602010.08.25 21:23close8320.050.742100.000000.000007.6211882.78
16612010.08.25 21:23close8310.030.742100.000000.000002.3511885.13
16622010.08.25 21:23close8300.020.742100.000000.000000.0911885.22
16632010.08.25 21:23close8280.010.742100.000000.74884-2.4011882.82
16642010.08.27 00:00buy8330.010.743590.000000.74709
16652010.08.27 07:03sell8340.020.744050.000000.00000
16662010.08.27 07:17sell8350.030.745050.000000.00000
16672010.08.27 07:40sell8360.050.746050.000000.00000
16682010.08.27 11:10t/p8330.010.747090.000000.747092.5911885.41
16692010.08.30 06:00buy8370.010.746340.000000.74984
16702010.08.30 09:31close8360.050.744240.000000.000006.6911892.10
16712010.08.30 09:31close8350.030.744240.000000.000001.8011893.90
16722010.08.30 09:31close8340.020.744240.000000.00000-0.2811893.62
16732010.08.30 09:31close8290.010.744240.000000.73955-0.8811892.74
16742010.08.30 17:42t/p8370.010.749840.000000.749842.5911895.33
16752010.08.30 21:00sell8380.010.749150.000000.74565
16762010.08.30 22:03t/p8380.010.745650.000000.745652.5911897.92
16772010.08.31 05:00buy8390.010.744540.000000.74804
16782010.08.31 05:36buy8400.020.743540.000000.00000
16792010.08.31 14:52close8400.020.745650.000000.000003.1211901.04
16802010.08.31 14:52close8390.010.745650.000000.748040.8211901.86
16812010.08.31 21:00sell8410.010.744800.000000.74130
16822010.08.31 21:52sell8420.020.745800.000000.00000
16832010.09.02 04:00buy8430.010.750590.000000.75409
16842010.09.02 07:00sell8440.030.751650.000000.00000
16852010.09.02 13:42t/p8430.010.754090.000000.754092.5911904.45
16862010.09.03 03:00buy8450.010.753290.000000.75679
16872010.09.03 07:00sell8460.050.753450.000000.00000
16882010.09.03 07:18sell8470.080.754450.000000.00000
16892010.09.03 07:44sell8480.130.755450.000000.00000
16902010.09.03 11:50t/p8450.010.756790.000000.756792.5911907.04
16912010.09.03 12:52close8480.130.752990.000000.0000023.6511930.69
16922010.09.03 12:52close8470.080.752990.000000.000008.6411939.33
16932010.09.03 12:52close8460.050.752990.000000.000001.7011941.03
16942010.09.03 12:52close8440.030.752990.000000.00000-2.9711938.06
16952010.09.03 12:52close8420.020.752990.000000.00000-10.6411927.42
16962010.09.03 12:52close8410.010.752990.000000.74130-6.0611921.36
16972010.09.03 14:00sell8490.010.750950.000000.74745
16982010.09.03 14:37sell8500.020.751950.000000.00000
16992010.09.03 16:44close8500.020.749740.000000.000003.2711924.63
17002010.09.03 16:44close8490.010.749740.000000.747450.9011925.53
17012010.09.06 10:00sell8510.010.749850.000000.74635
17022010.09.06 20:00buy8520.010.748940.000000.75244
17032010.09.06 20:54buy8530.020.747890.000000.00000
17042010.09.07 05:00close8530.020.750000.000000.000003.1211928.65
17052010.09.07 05:00close8520.010.750000.000000.752440.7811929.43
17062010.09.07 06:00buy8540.010.749790.000000.75329
17072010.09.07 12:57t/p8540.010.753290.000000.753292.5911932.02
17082010.09.07 13:00buy8550.010.753440.000000.75694
17092010.09.07 15:00sell8560.020.753050.000000.00000
17102010.09.08 13:13close8560.020.750190.000000.000004.2311936.25
17112010.09.08 13:13close8510.010.750190.000000.74635-0.2511936.00
17122010.09.08 15:00sell8570.010.749550.000000.74605
17132010.09.08 20:00buy8580.020.749440.000000.00000
17142010.09.09 12:30sell8590.020.750650.000000.00000
17152010.09.09 12:53sell8600.030.751650.000000.00000
17162010.09.09 15:04close8600.030.749790.000000.000004.1311940.13
17172010.09.09 15:04close8590.020.749790.000000.000001.2711941.40
17182010.09.09 15:04close8570.010.749790.000000.74605-0.1811941.22
17192010.09.10 01:17buy8610.030.748440.000000.00000
17202010.09.10 10:26close8610.030.750800.000000.000005.2411946.46
17212010.09.10 10:26close8580.020.750800.000000.000002.0211948.48
17222010.09.10 10:26close8550.010.750800.000000.75694-1.9611946.52
17232010.09.13 09:00buy8620.010.755190.000000.75869
17242010.09.13 09:17buy8630.020.754190.000000.00000
17252010.09.13 11:00sell8640.010.753250.000000.74975
17262010.09.13 17:29buy8650.030.753190.000000.00000
17272010.09.13 22:01close8650.030.755100.000000.000004.2411950.76
17282010.09.13 22:01close8630.020.755100.000000.000001.3511952.11
17292010.09.13 22:01close8620.010.755100.000000.75869-0.0611952.05
17302010.09.13 22:45t/p8640.010.749750.000000.749752.5911954.64
17312010.09.14 00:00sell8660.010.750800.000000.74730
17322010.09.14 05:00buy8670.010.750240.000000.75374
17332010.09.14 14:59t/p8670.010.753740.000000.753742.5911957.23
17342010.09.14 21:00sell8680.020.754100.000000.00000
17352010.09.15 06:00buy8690.010.755340.000000.75884
17362010.09.15 06:03buy8700.020.754340.000000.00000
17372010.09.15 10:35close8680.020.751240.000000.000004.2311961.46
17382010.09.15 10:35close8660.010.751240.000000.74730-0.3211961.14
17392010.09.15 10:35sell8710.010.750800.000000.74730
17402010.09.15 10:55sell8720.020.751850.000000.00000
17412010.09.15 15:19buy8730.030.753340.000000.00000
17422010.09.15 21:00close8720.020.749140.000000.000004.0111965.15
17432010.09.15 21:00close8710.010.749140.000000.747301.2311966.38
17442010.09.15 21:00sell8740.010.748500.000000.74500
17452010.09.15 21:00sell8750.020.749600.000000.00000
17462010.09.15 21:02close8750.020.747390.000000.000003.2711969.65
17472010.09.15 21:02close8740.010.747390.000000.745000.8211970.47
17482010.09.15 21:02sell8760.010.746900.000000.74340
17492010.09.16 02:00buy8770.050.746140.000000.00000
17502010.09.16 02:43buy8780.080.745140.000000.00000
17512010.09.16 08:16t/p8760.010.743400.000000.743402.5811973.05
17522010.09.17 08:00sell8790.010.748500.000000.74500
17532010.09.17 08:03close8780.080.748900.000000.0000022.2611995.31
17542010.09.17 08:03close8770.050.748900.000000.0000010.2212005.53
17552010.09.17 08:03close8730.030.748900.000000.00000-9.8611995.67
17562010.09.17 08:03close8700.020.748900.000000.00000-8.0611987.61
17572010.09.17 08:03close8690.010.748900.000000.75884-4.7611982.85
17582010.09.17 08:09sell8800.020.749500.000000.00000
17592010.09.17 11:07close8800.020.747390.000000.000003.1211985.97
17602010.09.17 11:07close8790.010.747390.000000.745000.8211986.79
17612010.09.20 20:00buy8810.010.750840.000000.75434
17622010.09.21 04:00sell8820.010.748800.000000.74530
17632010.09.21 04:08sell8830.020.749800.000000.00000
17642010.09.21 07:00buy8840.020.749040.000000.00000
17652010.09.21 11:00close8840.020.751450.000000.000003.5711990.36
17662010.09.21 11:00close8810.010.751450.000000.754340.4511990.81
17672010.09.21 17:00sell8850.030.750800.000000.00000
17682010.09.21 17:54sell8860.050.751800.000000.00000
17692010.09.22 14:00buy8870.010.759790.000000.76329
17702010.09.22 14:23buy8880.020.758790.000000.00000
17712010.09.22 15:09close8880.020.760900.000000.000003.1211993.93
17722010.09.22 15:09close8870.010.760900.000000.763290.8211994.75
17732010.09.22 18:00sell8890.080.759650.000000.00000
17742010.09.22 23:21close8890.080.753840.000000.0000034.3812029.13
17752010.09.22 23:21close8860.050.753840.000000.00000-7.5412021.59
17762010.09.22 23:21close8850.030.753840.000000.00000-6.7512014.84
17772010.09.22 23:21close8830.020.753840.000000.00000-5.9712008.87
17782010.09.22 23:21close8820.010.753840.000000.74530-3.7312005.14
17792010.09.23 06:00buy8900.010.754690.000000.75819
17802010.09.23 06:43buy8910.020.753690.000000.00000
17812010.09.23 14:59close8910.020.755850.000000.000003.2012008.34
17822010.09.23 14:59close8900.010.755850.000000.758190.8612009.20
17832010.09.23 21:00sell8920.010.753950.000000.75045
17842010.09.24 05:00buy8930.010.752090.000000.75559
17852010.09.24 12:36t/p8920.010.750450.000000.750452.5912011.79
17862010.09.24 14:00sell8940.010.752750.000000.74925
17872010.09.24 14:14sell8950.020.753750.000000.00000
17882010.09.27 06:19close8950.020.751640.000000.000003.1212014.91
17892010.09.27 06:19close8940.010.751640.000000.749250.8212015.73
17902010.09.27 15:21t/p8930.010.755590.000000.755592.5912018.32
17912010.09.27 20:00sell8960.010.755150.000000.75165
17922010.09.27 20:21sell8970.020.756150.000000.00000
17932010.09.28 11:00buy8980.010.758990.000000.76249
17942010.09.28 13:00sell8990.030.758450.000000.00000
17952010.09.28 16:16t/p8980.010.762490.000000.762492.5912020.91
17962010.09.29 08:00buy9000.010.760290.000000.76379
17972010.09.29 13:59close8990.030.755940.000000.000005.5712026.48
17982010.09.29 13:59close8970.020.755940.000000.000000.3112026.79
17992010.09.29 13:59close8960.010.755940.000000.75165-0.5812026.21
18002010.09.29 14:00sell9010.010.755700.000000.75220
18012010.09.29 14:08sell9020.020.756750.000000.00000
18022010.09.29 14:29sell9030.030.757750.000000.00000
18032010.09.29 14:43sell9040.050.758750.000000.00000
18042010.09.29 14:56sell9050.080.759750.000000.00000
18052010.09.29 14:59sell9060.130.760750.000000.00000
18062010.09.29 21:48close9060.130.758790.000000.0000018.8512045.06
18072010.09.29 21:48close9050.080.758790.000000.000005.6812050.74
18082010.09.29 21:48close9040.050.758790.000000.00000-0.1512050.59
18092010.09.29 21:48close9030.030.758790.000000.00000-2.3112048.28
18102010.09.29 21:48close9020.020.758790.000000.00000-3.0112045.27
18112010.09.29 21:48close9010.010.758790.000000.75220-2.2912042.98
18122010.09.30 00:00sell9070.010.760500.000000.75700
18132010.09.30 13:00buy9080.020.758140.000000.00000
18142010.09.30 14:19t/p9070.010.757000.000000.757002.5912045.57
18152010.09.30 14:19sell9090.010.756500.000000.75300
18162010.09.30 14:24sell9100.020.757550.000000.00000
18172010.09.30 14:53close9100.020.755390.000000.000003.1912048.76
18182010.09.30 14:53close9090.010.755390.000000.753000.8212049.58
18192010.09.30 14:53sell9110.010.754950.000000.75145
18202010.09.30 19:00buy9120.030.755840.000000.00000
18212010.10.01 02:07close9120.030.758550.000000.000006.0112055.59
18222010.10.01 02:07close9080.020.758550.000000.000000.6112056.20
18232010.10.01 02:07close9000.010.758550.000000.76379-1.2912054.91
18242010.10.01 07:00sell9130.020.759350.000000.00000
18252010.10.01 07:11sell9140.030.760350.000000.00000
18262010.10.01 07:30sell9150.050.761350.000000.00000
18272010.10.01 07:53sell9160.080.762350.000000.00000
18282010.10.01 09:21close9160.080.760340.000000.0000011.8912066.80
18292010.10.01 09:21close9150.050.760340.000000.000003.7312070.53
18302010.10.01 09:21close9140.030.760340.000000.000000.0212070.55
18312010.10.01 09:21close9130.020.760340.000000.00000-1.4712069.08
18322010.10.01 09:21close9110.010.760340.000000.75145-3.9812065.10
18332010.10.04 00:00buy9170.010.757790.000000.76129
18342010.10.04 19:00sell9180.010.757900.000000.75440
18352010.10.05 03:30t/p9180.010.754400.000000.754402.5912067.69
18362010.10.05 04:51buy9190.020.756740.000000.00000
18372010.10.05 06:27close9190.020.758850.000000.000003.1212070.81
18382010.10.05 06:27close9170.010.758850.000000.761290.7812071.59
18392010.10.05 13:00sell9200.010.760450.000000.75695
18402010.10.06 06:00buy9210.010.760640.000000.76414
18412010.10.06 06:12buy9220.020.759640.000000.00000
18422010.10.06 09:18close9220.020.761750.000000.000003.1212074.71
18432010.10.06 09:18close9210.010.761750.000000.764140.8312075.54
18442010.10.06 14:00sell9230.020.763250.000000.00000
18452010.10.06 14:52close9230.020.760540.000000.000004.0112079.55
18462010.10.06 14:52close9200.010.760540.000000.75695-0.0712079.48
18472010.10.06 14:52sell9240.010.760000.000000.75650
18482010.10.06 22:00buy9250.010.759990.000000.76349
18492010.10.07 07:00sell9260.020.762750.000000.00000
18502010.10.07 07:14t/p9250.010.763490.000000.763492.5912082.07
18512010.10.07 11:00buy9270.010.767240.000000.77074
18522010.10.07 11:18buy9280.020.766240.000000.00000
18532010.10.07 13:00sell9290.030.766400.000000.00000
18542010.10.07 14:07close9290.030.762940.000000.000007.6812089.75
18552010.10.07 14:07close9260.020.762940.000000.00000-0.2812089.47
18562010.10.07 14:07close9240.010.762940.000000.75650-2.1812087.29
18572010.10.07 22:00buy9300.030.763640.000000.00000
18582010.10.08 06:00sell9310.010.764050.000000.76055
18592010.10.08 07:59t/p9310.010.760550.000000.760552.5912089.88
18602010.10.08 13:00buy9320.050.761390.000000.00000
18612010.10.08 13:01buy9330.080.760340.000000.00000
18622010.10.08 13:23close9330.080.762850.000000.0000014.8612104.74
18632010.10.08 13:23close9320.050.762850.000000.000005.4012110.14
18642010.10.08 13:23close9300.030.762850.000000.00000-1.7612108.38
18652010.10.08 13:23close9280.020.762850.000000.00000-5.0212103.36
18662010.10.08 13:23close9270.010.762850.000000.77074-3.2512100.11
18672010.10.08 13:23buy9340.010.763190.000000.76669
18682010.10.10 21:00sell9350.010.763510.000000.76001
18692010.10.10 21:59sell9360.020.764550.000000.00000
18702010.10.11 04:14close9360.020.762440.000000.000003.1212103.23
18712010.10.11 04:14close9350.010.762440.000000.760010.7912104.02
18722010.10.11 10:20buy9370.020.762190.000000.00000
18732010.10.11 10:21buy9380.030.761140.000000.00000
18742010.10.11 10:22buy9390.050.760090.000000.00000
18752010.10.11 13:53close9390.050.761950.000000.000006.8812110.90
18762010.10.11 13:53close9380.030.761950.000000.000001.7912112.69
18772010.10.11 13:53close9370.020.761950.000000.00000-0.3512112.34
18782010.10.11 13:53close9340.010.761950.000000.76669-0.9212111.42
18792010.10.11 21:00sell9400.010.761900.000000.75840
18802010.10.12 04:00buy9410.010.760790.000000.76429
18812010.10.12 11:30t/p9410.010.764290.000000.764292.5912114.01
18822010.10.12 22:00buy9420.010.762940.000000.76644
18832010.10.13 03:00sell9430.020.764550.000000.00000
18842010.10.13 11:40close9430.020.761890.000000.000003.9312117.94
18852010.10.13 11:40close9400.010.761890.000000.758400.0112117.95
18862010.10.13 22:00sell9440.010.760050.000000.75655
18872010.10.14 10:00sell9450.020.761350.000000.00000
18882010.10.14 14:00buy9460.020.760890.000000.00000
18892010.10.15 08:03close9460.020.763350.000000.000003.6412121.59
18902010.10.15 08:03close9420.010.763350.000000.766440.3012121.89
18912010.10.15 14:09sell9470.030.762450.000000.00000
18922010.10.15 14:23sell9480.050.763650.000000.00000
18932010.10.18 08:00buy9490.010.766990.000000.77049
18942010.10.18 09:00sell9500.080.767600.000000.00000
18952010.10.18 09:22sell9510.130.768600.000000.00000
18962010.10.18 19:45t/p9490.010.770490.000000.770492.5912124.48
18972010.10.19 10:00buy9520.010.769990.000000.77349
18982010.10.19 10:08buy9530.020.768990.000000.00000
18992010.10.19 13:00sell9540.220.769600.000000.00000
19002010.10.19 13:00close9530.020.771200.000000.000003.2712127.75
19012010.10.19 13:00close9520.010.771200.000000.773490.9012128.65
19022010.10.19 13:00sell9550.370.771600.000000.00000
19032010.10.19 14:00buy9560.010.773290.000000.77679
19042010.10.19 14:59buy9570.020.771290.000000.00000
19052010.10.19 19:41close9550.370.768740.000000.0000078.2712206.92
19062010.10.19 19:41close9540.220.768740.000000.0000013.9912220.91
19072010.10.19 19:41close9510.130.768740.000000.00000-1.3512219.56
19082010.10.19 19:41close9500.080.768740.000000.00000-6.7512212.81
19092010.10.19 19:41close9480.050.768740.000000.00000-18.8212193.99
19102010.10.19 19:41close9470.030.768740.000000.00000-13.9612180.03
19112010.10.19 19:41close9450.020.768740.000000.00000-10.9312169.10
19122010.10.19 19:41close9440.010.768740.000000.75655-6.4312162.67
19132010.10.19 19:41sell9580.010.768300.000000.76480
19142010.10.20 03:00buy9590.030.768990.000000.00000
19152010.10.20 12:32close9590.030.771650.000000.000005.9112168.58
19162010.10.20 12:32close9570.020.771650.000000.000000.5412169.12
19172010.10.20 12:32close9560.010.771650.000000.77679-1.2212167.90
19182010.10.20 13:00sell9600.020.770700.000000.00000
19192010.10.20 13:42sell9610.030.771900.000000.00000
19202010.10.20 13:50sell9620.050.772900.000000.00000
19212010.10.20 15:00buy9630.010.771840.000000.77534
19222010.10.20 15:37close9620.050.770940.000000.000007.2512175.15
19232010.10.20 15:37close9610.030.770940.000000.000002.1312177.28
19242010.10.20 15:37close9600.020.770940.000000.00000-0.3612176.92
19252010.10.20 15:37close9580.010.770940.000000.76480-1.9512174.97
19262010.10.20 15:37buy9640.020.770840.000000.00000
19272010.10.20 16:00sell9650.010.771950.000000.76845
19282010.10.20 16:17close9640.020.772950.000000.000003.1212178.09
19292010.10.20 16:17close9630.010.772950.000000.775340.8212178.91
19302010.10.20 16:17sell9660.020.772950.000000.00000
19312010.10.20 20:42close9660.020.770740.000000.000003.2712182.18
19322010.10.20 20:42close9650.010.770740.000000.768450.9012183.08
19332010.10.21 06:00buy9670.010.768440.000000.77194
19342010.10.21 06:30buy9680.020.767440.000000.00000
19352010.10.22 10:00sell9690.010.766900.000000.76340
19362010.10.25 02:27close9680.020.769540.000000.000003.1112186.19
19372010.10.25 02:27close9670.010.769540.000000.771940.8112187.00
19382010.10.25 04:00sell9700.020.768420.000000.00000
19392010.10.25 17:00buy9710.010.767670.000000.77117
19402010.10.25 21:00close9700.020.766160.000000.000003.3412190.34
19412010.10.25 21:00close9690.010.766160.000000.763400.5412190.88
19422010.10.25 23:00sell9720.010.765570.000000.76207
19432010.10.25 23:13sell9730.020.766580.000000.00000
19442010.10.26 09:00sell9740.030.767580.000000.00000
19452010.10.26 15:24close9740.030.765720.000000.000004.1212195.00
19462010.10.26 15:24close9730.020.765720.000000.000001.2812196.28
19472010.10.26 15:24close9720.010.765720.000000.76207-0.1112196.17
19482010.10.26 19:38buy9750.020.766640.000000.00000
19492010.10.27 08:00sell9760.010.767030.000000.76353
19502010.10.27 11:44close9750.020.768730.000000.000003.0912199.26
19512010.10.27 11:44close9710.010.768730.000000.771170.7812200.04
19522010.10.27 12:04sell9770.020.768030.000000.00000
19532010.10.27 12:30close9770.020.765750.000000.000003.3712203.41
19542010.10.27 12:30close9760.010.765750.000000.763530.9512204.36
19552010.10.27 12:30sell9780.010.766800.000000.76330
19562010.10.27 12:54sell9790.020.767860.000000.00000
19572010.10.27 13:00buy9800.010.767620.000000.77112
19582010.10.27 14:15sell9810.030.768900.000000.00000
19592010.10.27 15:02close9810.030.766990.000000.000004.2412208.60
19602010.10.27 15:02close9790.020.766990.000000.000001.2912209.89
19612010.10.27 15:02close9780.010.766990.000000.76330-0.1412209.75
19622010.10.28 06:00sell9820.010.768360.000000.76486
19632010.10.28 12:58t/p9800.010.771120.000000.771122.5912212.34
19642010.10.28 15:00buy9830.010.771670.000000.77517
19652010.10.28 15:14buy9840.020.770670.000000.00000
19662010.10.28 15:26buy9850.030.769570.000000.00000
19672010.10.28 16:00sell9860.020.769380.000000.00000
19682010.10.28 16:46close9860.020.767260.000000.000003.1412215.48
19692010.10.28 16:46close9820.010.767260.000000.764860.8112216.29
19702010.10.28 16:46sell9870.010.766660.000000.76316
19712010.10.28 16:50sell9880.020.767690.000000.00000
19722010.10.28 21:22close9880.020.765510.000000.000003.2312219.52
19732010.10.28 21:22close9870.010.765510.000000.763160.8512220.37
19742010.10.29 06:35close9850.030.771450.000000.000004.1712224.54
19752010.10.29 06:35close9840.020.771450.000000.000001.1612225.70
19762010.10.29 06:35close9830.010.771450.000000.77517-0.1712225.53
19772010.10.29 10:00sell9890.010.771380.000000.76788
19782010.10.29 10:17sell9900.020.772400.000000.00000
19792010.10.29 14:00buy9910.010.775950.000000.77945
19802010.10.29 15:00sell9920.030.778120.000000.00000
19812010.10.29 15:04sell9930.050.779120.000000.00000
19822010.10.29 20:43t/p9910.010.779450.000000.779452.5912228.12
19832010.11.01 12:00buy9940.010.783750.000000.78725
19842010.11.01 12:09buy9950.020.782720.000000.00000
19852010.11.01 12:25buy9960.030.781630.000000.00000
19862010.11.01 22:00buy9970.050.778620.000000.00000
19872010.11.01 22:45buy9980.080.777550.000000.00000
19882010.11.02 00:16close9930.050.776020.000000.0000011.4612239.58
19892010.11.02 00:16close9920.030.776020.000000.000004.6612244.24
19902010.11.02 00:16close9900.020.776020.000000.00000-5.3512238.89
19912010.11.02 00:16close9890.010.776020.000000.76788-3.4312235.46
19922010.11.02 12:01close9980.080.780060.000000.0000014.8612250.32
19932010.11.02 12:01close9970.050.780060.000000.000005.3312255.65
19942010.11.02 12:01close9960.030.780060.000000.00000-3.4812252.17
19952010.11.02 12:01close9950.020.780060.000000.00000-3.9412248.23
19962010.11.02 12:01close9940.010.780060.000000.78725-2.7312245.50
19972010.11.02 16:00sell9990.010.779120.000000.77562
19982010.11.03 03:00buy10000.010.778520.000000.78202
19992010.11.03 11:58t/p10000.010.782020.000000.782022.5912248.09
20002010.11.03 15:00sell10010.020.781110.000000.00000
20012010.11.03 15:05sell10020.030.782130.000000.00000
20022010.11.03 23:00buy10030.010.793360.000000.79686
20032010.11.04 02:00sell10040.050.789370.000000.00000
20042010.11.04 02:41sell10050.080.790380.000000.00000
20052010.11.04 12:56t/p10030.010.796860.000000.796862.5912250.68
20062010.11.05 10:00buy10060.010.796190.000000.79969
20072010.11.05 10:30buy10070.020.795170.000000.00000
20082010.11.05 10:57buy10080.030.794130.000000.00000
20092010.11.05 10:59buy10090.050.792940.000000.00000
20102010.11.05 11:00close10090.050.794900.000000.000007.2512257.93
20112010.11.05 11:00close10080.030.794900.000000.000001.7112259.64
20122010.11.05 11:00close10070.020.794900.000000.00000-0.4012259.24
20132010.11.05 11:00close10060.010.794900.000000.79969-0.9512258.29
20142010.11.07 23:00sell10100.130.791430.000000.00000
20152010.11.07 23:40sell10110.220.792460.000000.00000
20162010.11.08 01:47close10110.220.789830.000000.0000042.7912301.08
20172010.11.08 01:47close10100.130.789830.000000.0000015.3912316.47
20182010.11.08 01:47close10050.080.789830.000000.000003.2512319.72
20192010.11.08 01:47close10040.050.789830.000000.00000-1.7012318.02
20202010.11.08 01:47close10020.030.789830.000000.00000-17.0812300.94
20212010.11.08 01:47close10010.020.789830.000000.00000-12.9012288.04
20222010.11.08 01:47close9990.010.789830.000000.77562-7.9212280.12
20232010.11.08 05:00buy10120.010.791500.000000.79500
20242010.11.09 01:00sell10130.010.789040.000000.78554
20252010.11.09 01:17sell10140.020.790080.000000.00000
20262010.11.09 04:00buy10150.020.789380.000000.00000
20272010.11.09 05:47close10140.020.787970.000000.000003.1212283.24
20282010.11.09 05:47close10130.010.787970.000000.785540.7912284.03
20292010.11.09 07:00sell10160.010.785180.000000.78168
20302010.11.09 07:09sell10170.020.786180.000000.00000
20312010.11.09 07:34sell10180.030.787190.000000.00000
20322010.11.09 07:46sell10190.050.788240.000000.00000
20332010.11.09 09:19buy10200.030.788350.000000.00000
20342010.11.09 17:53close10190.050.786410.000000.000006.7712290.80
20352010.11.09 17:53close10180.030.786410.000000.000001.7312292.53
20362010.11.09 17:53close10170.020.786410.000000.00000-0.3412292.19
20372010.11.09 17:53close10160.010.786410.000000.78168-0.9112291.28
20382010.11.09 19:00sell10210.010.785750.000000.78225
20392010.11.09 23:01t/p10210.010.782250.000000.782252.5912293.87
20402010.11.10 01:00buy10220.050.781130.000000.00000
20412010.11.10 13:00sell10230.010.781060.000000.77756
20422010.11.10 13:11sell10240.020.782090.000000.00000
20432010.11.10 13:28sell10250.030.783160.000000.00000
20442010.11.10 14:07close10250.030.781270.000000.000004.1912298.06
20452010.11.10 14:07close10240.020.781270.000000.000001.2112299.27
20462010.11.10 14:07close10230.010.781270.000000.77756-0.1512299.12
20472010.11.11 01:00sell10260.010.783640.000000.78014
20482010.11.11 01:20sell10270.020.784680.000000.00000
20492010.11.11 01:27sell10280.030.785680.000000.00000
20502010.11.11 01:46close10220.050.786420.000000.0000019.5712318.69
20512010.11.11 01:46close10200.030.786420.000000.00000-4.2812314.41
20522010.11.11 01:46close10150.020.786420.000000.00000-4.3812310.03
20532010.11.11 01:46close10120.010.786420.000000.79500-3.7612306.27
20542010.11.11 02:00buy10290.010.786430.000000.78993
20552010.11.11 09:37close10280.030.783810.000000.000004.1512310.42
20562010.11.11 09:37close10270.020.783810.000000.000001.2912311.71
20572010.11.11 09:37close10260.010.783810.000000.78014-0.1212311.59
20582010.11.11 21:00buy10300.020.783350.000000.00000
20592010.11.15 04:00sell10310.010.778370.000000.77487
20602010.11.15 04:49sell10320.020.779380.000000.00000
20612010.11.15 08:00buy10330.030.779630.000000.00000
20622010.11.15 17:00sell10340.030.781680.000000.00000
20632010.11.15 20:45close10340.030.779160.000000.000005.5912317.18
20642010.11.15 20:45close10320.020.779160.000000.000000.3312317.51
20652010.11.15 20:45close10310.010.779160.000000.77487-0.5812316.93
20662010.11.16 12:08close10330.030.783310.000000.000008.1712325.10
20672010.11.16 12:08close10300.020.783310.000000.00000-0.0612325.04
20682010.11.16 12:08close10290.010.783310.000000.78993-2.3112322.73
20692010.11.16 18:00sell10350.010.784600.000000.78110
20702010.11.17 10:00buy10360.010.784910.000000.78841
20712010.11.17 16:08t/p10360.010.788410.000000.788412.5912325.32
20722010.11.17 20:00sell10370.020.788290.000000.00000
20732010.11.18 21:00buy10380.010.794450.000000.79795
20742010.11.18 21:59buy10390.020.793390.000000.00000
20752010.11.18 23:00sell10400.030.793390.000000.00000
20762010.11.19 10:00buy10410.030.791710.000000.00000
20772010.11.19 10:40close10410.030.793950.000000.000004.9812330.30
20782010.11.19 10:40close10390.020.793950.000000.000000.8312331.13
20792010.11.19 10:40close10380.010.793950.000000.79795-0.3712330.76
20802010.11.19 10:40buy10420.010.794450.000000.79795
20812010.11.19 10:45buy10430.020.793430.000000.00000
20822010.11.22 03:05close10400.030.789050.000000.000009.6312340.39
20832010.11.22 03:05close10370.020.789050.000000.00000-1.1212339.27
20842010.11.22 03:05close10350.010.789050.000000.78110-3.2912335.98
20852010.11.22 05:00sell10440.010.784290.000000.78079
20862010.11.22 09:00buy10450.030.787780.000000.00000
20872010.11.22 09:21buy10460.050.786660.000000.00000
20882010.11.22 09:48buy10470.080.785520.000000.00000
20892010.11.22 20:41close10470.080.788180.000000.0000015.7412351.72
20902010.11.22 20:41close10460.050.788180.000000.000005.6312357.35
20912010.11.22 20:41close10450.030.788180.000000.000000.8912358.24
20922010.11.22 20:41close10430.020.788180.000000.00000-7.7712350.47
20932010.11.22 20:41close10420.010.788180.000000.79795-4.6412345.83
20942010.11.23 01:00sell10480.020.786240.000000.00000
20952010.11.23 06:27close10480.020.783840.000000.000003.5512349.38
20962010.11.23 06:27close10440.010.783840.000000.780790.3412349.72
20972010.11.23 07:00buy10490.010.784230.000000.78773
20982010.11.23 07:46buy10500.020.783160.000000.00000
20992010.11.23 22:00sell10510.010.777120.000000.77362
21002010.11.23 23:00buy10520.030.776950.000000.00000
21012010.11.23 23:11buy10530.050.775870.000000.00000
21022010.11.24 12:51t/p10510.010.773620.000000.773622.5912352.31
21032010.11.24 14:00sell10540.010.771280.000000.76778
21042010.11.24 14:20sell10550.020.772290.000000.00000
21052010.11.24 14:31sell10560.030.773300.000000.00000
21062010.11.24 15:30close10560.030.771430.000000.000004.1412356.45
21072010.11.24 15:30close10550.020.771430.000000.000001.2712357.72
21082010.11.24 15:30close10540.010.771430.000000.76778-0.1212357.60
21092010.11.24 18:00buy10570.080.770930.000000.00000
21102010.11.25 16:00sell10580.010.766660.000000.76316
21112010.11.25 16:02sell10590.020.767690.000000.00000
21122010.11.25 19:14close10590.020.765260.000000.000003.6012361.20
21132010.11.25 19:14close10580.010.765260.000000.763161.0412362.24
21142010.11.26 02:00buy10600.130.766810.000000.00000
21152010.11.26 09:00sell10610.010.766370.000000.76287
21162010.11.26 13:19buy10620.220.765770.000000.00000
21172010.11.29 01:20t/p10610.010.762870.000000.762872.5912364.83
21182010.11.29 13:00sell10630.010.762090.000000.75859
21192010.11.29 18:00buy10640.370.760850.000000.00000
21202010.11.29 22:08t/p10630.010.758590.000000.758592.5912367.42
21212010.11.30 14:00sell10650.010.762560.000000.75906
21222010.11.30 20:34sell10660.020.764560.000000.00000
21232010.11.30 21:03close10660.020.762050.000000.000003.7112371.13
21242010.11.30 21:03close10650.010.762050.000000.759060.3812371.51
21252010.12.03 13:53close10640.370.766320.000000.00000149.7812521.29
21262010.12.03 13:53close10620.220.766320.000000.000008.9512530.24
21272010.12.03 13:53close10600.130.766320.000000.00000-4.7112525.53
21282010.12.03 13:53close10570.080.766320.000000.00000-27.2912498.24
21292010.12.03 13:53close10530.050.766320.000000.00000-35.3412462.90
21302010.12.03 13:53close10520.030.766320.000000.00000-23.5912439.31
21312010.12.03 13:53close10500.020.766320.000000.00000-24.9212414.39
21322010.12.03 13:53close10490.010.766320.000000.78773-13.2512401.14
21332011.02.01 09:00buy10670.010.774970.000000.77847
21342011.02.01 13:00sell10680.010.774460.000000.77096
21352011.02.01 13:11sell10690.020.775470.000000.00000
21362011.02.01 15:00close10690.020.773360.000000.000003.1212404.26
21372011.02.01 15:00close10680.010.773360.000000.770960.8212405.08
21382011.02.01 23:00buy10700.020.773460.000000.00000
21392011.02.02 04:00sell10710.010.773450.000000.76995
21402011.02.02 11:00buy10720.030.772020.000000.00000
21412011.02.02 19:36t/p10710.010.769950.000000.769952.5912407.67
21422011.02.02 23:00sell10730.010.763950.000000.76045
21432011.02.02 23:37sell10740.020.765080.000000.00000
21442011.02.03 02:00buy10750.050.764500.000000.00000
21452011.02.03 02:42buy10760.080.763150.000000.00000
21462011.02.03 04:01close10740.020.762950.000000.000003.1512410.82
21472011.02.03 04:01close10730.010.762950.000000.760450.7412411.56
21482011.02.03 23:00sell10770.010.765990.000000.76249
21492011.02.04 12:00t/p10770.010.762490.000000.762492.5912414.15
21502011.02.07 09:00sell10780.010.759960.000000.75646
21512011.02.07 09:27sell10790.020.760990.000000.00000
21522011.02.07 13:00buy10800.130.761360.000000.00000
21532011.02.07 17:07sell10810.030.762010.000000.00000
21542011.02.07 23:01sell10820.050.763010.000000.00000
21552011.02.07 23:20sell10830.080.764030.000000.00000
21562011.02.07 23:56close10800.130.765240.000000.0000037.3312451.48
21572011.02.07 23:56close10760.080.765240.000000.0000012.3712463.85
21582011.02.07 23:56close10750.050.765240.000000.000002.7412466.59
21592011.02.07 23:56close10720.030.765240.000000.00000-15.0512451.54
21602011.02.07 23:56close10700.020.765240.000000.00000-12.1612439.38
21612011.02.07 23:56close10670.010.765240.000000.77847-7.2012432.18
21622011.02.07 23:56sell10840.130.765280.000000.00000
21632011.02.08 01:12close10840.130.763190.000000.0000020.0912452.27
21642011.02.08 01:12close10830.080.763190.000000.000004.9712457.24
21652011.02.08 01:12close10820.050.763190.000000.00000-0.6712456.57
21662011.02.08 01:12close10810.030.763190.000000.00000-2.6112453.96
21672011.02.08 01:12close10790.020.763190.000000.00000-3.2512450.71
21682011.02.08 01:12close10780.010.763190.000000.75646-2.3912448.32
21692011.02.09 08:00buy10850.010.767260.000000.77076
21702011.02.09 19:00sell10860.010.767400.000000.76390
21712011.02.10 09:33t/p10860.010.763900.000000.763902.5812450.90
21722011.02.10 13:00buy10870.020.766180.000000.00000
21732011.02.10 13:29buy10880.030.764920.000000.00000
21742011.02.10 13:56buy10890.050.763920.000000.00000
21752011.02.15 00:00sell10900.010.747370.000000.74387
21762011.02.15 08:00buy10910.080.745410.000000.00000
21772011.02.15 09:51t/p10900.010.743870.000000.743872.5912453.49
21782011.02.15 09:51sell10920.010.743330.000000.73983
21792011.02.15 14:00buy10930.130.743720.000000.00000
21802011.02.16 09:00sell10940.020.744610.000000.00000
21812011.02.16 09:16sell10950.030.745640.000000.00000
21822011.02.16 11:47close10950.030.743750.000000.000004.2012457.69
21832011.02.16 11:47close10940.020.743750.000000.000001.2712458.96
21842011.02.16 11:47close10920.010.743750.000000.73983-0.3112458.65
21852011.02.16 18:00buy10960.220.742260.000000.00000
21862011.02.17 03:00sell10970.010.742870.000000.73937
21872011.02.17 18:03close10960.220.748360.000000.0000099.3112557.96
21882011.02.17 18:03close10930.130.748360.000000.0000044.6412602.60
21892011.02.17 18:03close10910.080.748360.000000.0000017.4712620.07
21902011.02.17 18:03close10890.050.748360.000000.00000-57.5712562.50
21912011.02.17 18:03close10880.030.748360.000000.00000-36.7712525.73
21922011.02.17 18:03close10870.020.748360.000000.00000-26.3812499.35
21932011.02.17 18:03close10850.010.748360.000000.77076-13.9812485.37
21942011.02.17 22:00sell10980.020.746470.000000.00000
21952011.02.20 22:00sell10990.030.750550.000000.00000
21962011.02.20 22:06sell11000.050.751660.000000.00000
21972011.02.21 15:36close11000.050.748740.000000.0000010.8012496.17
21982011.02.21 15:36close10990.030.748740.000000.000004.0212500.19
21992011.02.21 15:36close10980.020.748740.000000.00000-3.3612496.83
22002011.02.21 15:36close10970.010.748740.000000.73937-4.3412492.49
22012011.02.21 18:00buy11010.010.748760.000000.75226
22022011.02.22 02:00sell11020.010.741980.000000.73848
22032011.02.22 05:38t/p11020.010.738480.000000.738482.5812495.07
22042011.02.22 07:00buy11030.020.738970.000000.00000
22052011.02.23 00:00sell11040.010.739940.000000.73644
22062011.02.23 00:25sell11050.020.740990.000000.00000
22072011.02.23 00:49sell11060.030.742000.000000.00000
22082011.02.23 03:03close11060.030.740150.000000.000004.1112499.18
22092011.02.23 03:03close11050.020.740150.000000.000001.2512500.43
22102011.02.23 03:03close11040.010.740150.000000.73644-0.1512500.28
22112011.02.23 06:00sell11070.010.738910.000000.73541
22122011.02.23 12:00buy11080.030.737960.000000.00000
22132011.02.23 15:09close11080.030.741270.000000.000007.3512507.63
22142011.02.23 15:09close11030.020.741270.000000.000003.4012511.03
22152011.02.23 15:09close11010.010.741270.000000.75226-5.5412505.49
22162011.02.24 02:00buy11090.010.737730.000000.74123
22172011.02.24 08:01t/p11070.010.735410.000000.735412.5812508.07
22182011.02.24 09:00sell11100.010.734250.000000.73075
22192011.02.24 09:29sell11110.020.735370.000000.00000
22202011.02.24 13:00buy11120.020.734840.000000.00000
22212011.02.24 13:29buy11130.030.733840.000000.00000
22222011.02.24 13:29close11110.020.733150.000000.000003.2812511.35
22232011.02.24 13:29close11100.010.733150.000000.730750.8212512.17
22242011.02.24 14:02close11130.030.736000.000000.000004.7912516.96
22252011.02.24 14:02close11120.020.736000.000000.000001.7212518.68
22262011.02.24 14:02close11090.010.736000.000000.74123-1.2812517.40
22272011.02.25 07:00sell11140.010.737860.000000.73436
22282011.02.25 15:00buy11150.010.736770.000000.74027
22292011.02.25 20:17t/p11140.010.734360.000000.734362.5912519.99
22302011.02.28 01:05buy11160.020.735770.000000.00000
22312011.02.28 01:28buy11170.030.734560.000000.00000
22322011.02.28 05:28close11170.030.736500.000000.000004.3012524.29
22332011.02.28 05:28close11160.020.736500.000000.000001.0812525.37
22342011.02.28 05:28close11150.010.736500.000000.74027-0.2012525.17
22352011.02.28 11:00sell11180.010.734440.000000.73094
22362011.02.28 11:17sell11190.020.735440.000000.00000
22372011.02.28 13:00buy11200.010.736300.000000.73980
22382011.02.28 13:30buy11210.020.735230.000000.00000
22392011.02.28 13:38buy11220.030.734230.000000.00000
22402011.02.28 13:46close11190.020.733350.000000.000003.1012528.27
22412011.02.28 13:46close11180.010.733350.000000.730940.8112529.08
22422011.02.28 13:50buy11230.050.733160.000000.00000
22432011.02.28 15:00sell11240.010.732020.000000.72852
22442011.02.28 15:16sell11250.020.733020.000000.00000
22452011.02.28 19:00buy11260.080.731910.000000.00000
22462011.02.28 21:22close11250.020.730830.000000.000003.2412532.32
22472011.02.28 21:22close11240.010.730830.000000.728520.8812533.20
22482011.03.01 21:00sell11270.010.729020.000000.72552
22492011.03.02 01:23t/p11270.010.725520.000000.725522.5912535.79
22502011.03.02 06:00buy11280.130.723520.000000.00000
22512011.03.03 02:00sell11290.010.723590.000000.72009
22522011.03.03 02:55sell11300.020.724630.000000.00000
22532011.03.03 09:00sell11310.030.725720.000000.00000
22542011.03.03 09:22sell11320.050.726730.000000.00000
22552011.03.03 13:16close11320.050.724900.000000.000006.7612542.55
22562011.03.03 13:16close11310.030.724900.000000.000001.8212544.37
22572011.03.03 13:16close11300.020.724900.000000.00000-0.4012543.97
22582011.03.03 13:16close11290.010.724900.000000.72009-0.9712543.00
22592011.03.03 21:00buy11330.220.721090.000000.00000
22602011.03.07 02:00sell11340.010.717620.000000.71412
22612011.03.07 13:00buy11350.370.717040.000000.00000
22622011.03.08 09:00sell11360.020.719730.000000.00000
22632011.03.09 04:55close11360.020.717250.000000.000003.6712546.67
22642011.03.09 04:55close11340.010.717250.000000.714120.2712546.94
22652011.03.10 21:00sell11370.010.716630.000000.71313
22662011.03.11 13:59close11350.370.722770.000000.00000156.8912703.83
22672011.03.11 13:59close11330.220.722770.000000.0000027.3512731.18
22682011.03.11 13:59close11280.130.722770.000000.00000-7.2212723.96
22692011.03.11 13:59close11260.080.722770.000000.00000-54.1112669.85
22702011.03.11 13:59close11230.050.722770.000000.00000-38.4512631.40
22712011.03.11 13:59close11220.030.722770.000000.00000-25.4412605.96
22722011.03.11 13:59close11210.020.722770.000000.00000-18.4412587.52
22732011.03.11 13:59close11200.010.722770.000000.73980-10.0112577.51
22742011.03.14 05:00buy11380.010.720230.000000.72373
22752011.03.14 22:00sell11390.020.719440.000000.00000
22762011.03.14 22:37sell11400.030.720440.000000.00000
22772011.03.15 02:02close11400.030.718260.000000.000004.8312582.34
22782011.03.15 02:02close11390.020.718260.000000.000001.7512584.09
22792011.03.15 02:02close11370.010.718260.000000.71313-1.2012582.89
22802011.03.15 12:00t/p11380.010.723730.000000.723732.5912585.48
22812011.03.15 15:00sell11410.010.720270.000000.71677
22822011.03.15 22:00buy11420.010.720280.000000.72378
22832011.03.15 22:33buy11430.020.719200.000000.00000
22842011.03.16 03:19close11430.020.721320.000000.000003.1312588.61
22852011.03.16 03:19close11420.010.721320.000000.723780.7712589.38
22862011.03.16 06:58sell11440.020.721270.000000.00000
22872011.03.16 09:56close11440.020.719190.000000.000003.0812592.46
22882011.03.16 09:56close11410.010.719190.000000.716770.8012593.26
22892011.03.16 15:00buy11450.010.721950.000000.72545
22902011.03.16 20:00sell11460.010.722010.000000.71851
22912011.03.16 21:12t/p11460.010.718510.000000.718512.5912595.85
22922011.03.17 03:00buy11470.020.717710.000000.00000
22932011.03.17 03:44buy11480.030.716340.000000.00000
22942011.03.17 12:00sell11490.010.711890.000000.70839
22952011.03.17 15:00buy11500.050.710220.000000.00000
22962011.03.17 15:05buy11510.080.709180.000000.00000
22972011.03.17 15:10t/p11490.010.708390.000000.708392.5912598.44
22982011.03.17 15:11buy11520.130.708160.000000.00000
22992011.03.17 15:13buy11530.220.707060.000000.00000
23002011.03.17 15:35close11530.220.709660.000000.0000042.3312640.77
23012011.03.17 15:35close11520.130.709660.000000.0000014.4312655.20
23022011.03.17 15:35close11510.080.709660.000000.000002.8412658.04
23032011.03.17 15:35close11500.050.709660.000000.00000-2.0712655.97
23042011.03.17 15:35close11480.030.709660.000000.00000-14.8312641.14
23052011.03.17 15:35close11470.020.709660.000000.00000-11.9112629.23
23062011.03.17 15:35close11450.010.709660.000000.72545-9.0912620.14
23072011.03.17 15:35buy11540.010.710190.000000.71369
23082011.03.18 00:24t/p11540.010.713690.000000.713692.5912622.73
23092011.03.18 08:00sell11550.010.713640.000000.71014
23102011.03.21 18:00buy11560.010.718000.000000.72150
23112011.03.22 02:00sell11570.020.720120.000000.00000
23122011.03.22 04:05t/p11560.010.721500.000000.721502.5912625.32
23132011.03.23 05:00buy11580.010.728130.000000.73163
23142011.03.23 05:43buy11590.020.727130.000000.00000
23152011.03.23 08:00sell11600.030.726070.000000.00000
23162011.03.23 08:40sell11610.050.727130.000000.00000
23172011.03.23 22:00sell11620.080.728210.000000.00000
23182011.03.23 23:21close11590.020.729220.000000.000003.1012628.42
23192011.03.23 23:21close11580.010.729220.000000.731630.8012629.22
23202011.03.24 18:00buy11630.010.732000.000000.73550
23212011.03.24 19:00sell11640.130.732430.000000.00000
23222011.03.25 12:25t/p11630.010.735500.000000.735502.5912631.81
23232011.03.25 15:00sell11650.220.738480.000000.00000
23242011.03.28 07:00buy11660.010.738170.000000.74167
23252011.03.28 14:31close11650.220.732120.000000.00000103.4812735.29
23262011.03.28 14:31close11640.130.732120.000000.000002.9812738.27
23272011.03.28 14:31close11620.080.732120.000000.00000-23.1312715.14
23282011.03.28 14:31close11610.050.732120.000000.00000-18.4512696.69
23292011.03.28 14:31close11600.030.732120.000000.00000-13.4212683.27
23302011.03.28 14:31close11570.020.732120.000000.00000-17.7512665.52
23312011.03.28 14:31close11550.010.732120.000000.71014-13.6612651.86
23322011.03.28 15:00buy11670.020.733730.000000.00000
23332011.03.29 01:00sell11680.010.733690.000000.73019
23342011.03.29 15:47close11670.020.736970.000000.000004.8012656.66
23352011.03.29 15:47close11660.010.736970.000000.74167-0.8912655.77
23362011.03.29 21:00sell11690.020.736570.000000.00000
23372011.03.29 21:08sell11700.030.737570.000000.00000
23382011.03.30 07:00buy11710.010.737820.000000.74132
23392011.03.30 16:45t/p11710.010.741320.000000.741322.5912658.36
23402011.03.30 16:45buy11720.010.741840.000000.74534
23412011.03.30 20:00sell11730.050.740600.000000.00000
23422011.03.31 02:33close11730.050.737470.000000.0000011.5712669.93
23432011.03.31 02:33close11700.030.737470.000000.000000.2212670.15
23442011.03.31 02:33close11690.020.737470.000000.00000-1.3312668.82
23452011.03.31 02:33close11680.010.737470.000000.73019-2.8012666.02
23462011.03.31 07:00buy11740.020.739220.000000.00000
23472011.03.31 14:48close11740.020.741910.000000.000003.9812670.00
23482011.03.31 14:48close11720.010.741910.000000.745340.0512670.05
23492011.03.31 18:00sell11750.010.740480.000000.73698
23502011.03.31 22:02t/p11750.010.736980.000000.736982.5912672.64
23512011.04.01 03:00buy11760.010.737470.000000.74097
23522011.04.01 14:00sell11770.010.735130.000000.73163
23532011.04.01 14:00sell11780.020.736140.000000.00000
23542011.04.01 14:31sell11790.030.737140.000000.00000
23552011.04.01 14:43sell11800.050.738150.000000.00000
23562011.04.01 14:46sell11810.080.739170.000000.00000
23572011.04.01 16:13close11810.080.737350.000000.0000010.7612683.40
23582011.04.01 16:13close11800.050.737350.000000.000002.9612686.36
23592011.04.01 16:13close11790.030.737350.000000.00000-0.4612685.90
23602011.04.01 16:13close11780.020.737350.000000.00000-1.7912684.11
23612011.04.01 16:13close11770.010.737350.000000.73163-1.6412682.47
23622011.04.01 18:40t/p11760.010.740970.000000.740972.5912685.06
23632011.04.04 00:00sell11820.010.740070.000000.73657
23642011.04.04 00:18sell11830.020.741070.000000.00000
23652011.04.04 14:00buy11840.010.741960.000000.74546
23662011.04.04 19:00sell11850.030.742370.000000.00000
23672011.04.05 10:00sell11860.050.743690.000000.00000
23682011.04.05 13:02close11860.050.741650.000000.000007.5512692.61
23692011.04.05 13:02close11850.030.741650.000000.000001.6012694.21
23702011.04.05 13:02close11830.020.741650.000000.00000-0.8612693.35
23712011.04.05 13:02close11820.010.741650.000000.73657-1.1712692.18
23722011.04.05 20:00buy11870.020.740060.000000.00000
23732011.04.06 01:41close11870.020.742460.000000.000003.5512695.73
23742011.04.06 01:41close11840.010.742460.000000.745460.3712696.10
23752011.04.06 09:00sell11880.010.744260.000000.74076
23762011.04.07 12:00buy11890.010.746760.000000.75026
23772011.04.07 19:00sell11900.020.746060.000000.00000
23782011.04.07 19:54sell11910.030.747060.000000.00000
23792011.04.07 23:40close11910.030.745060.000000.000004.4412700.54
23802011.04.07 23:40close11900.020.745060.000000.000001.4712702.01
23812011.04.07 23:40close11880.010.745060.000000.74076-0.5912701.42
23822011.04.08 01:00sell11920.010.745370.000000.74187
23832011.04.08 01:50sell11930.020.746370.000000.00000
23842011.04.08 03:00buy11940.020.744960.000000.00000
23852011.04.08 03:39close11940.020.747350.000000.000003.5412704.96
23862011.04.08 03:39close11890.010.747350.000000.750260.4412705.40
23872011.04.08 03:39buy11950.010.747570.000000.75107
23882011.04.08 03:44buy11960.020.746320.000000.00000
23892011.04.08 04:22sell11970.030.747370.000000.00000
23902011.04.08 04:47sell11980.050.748370.000000.00000
23912011.04.08 04:47close11960.020.748570.000000.000003.3312708.73
23922011.04.08 04:47close11950.010.748570.000000.751070.7412709.47
23932011.04.08 05:00buy11990.010.748150.000000.75165
23942011.04.08 05:39buy12000.020.747060.000000.00000
23952011.04.08 07:00close11980.050.746560.000000.000006.6912716.16
23962011.04.08 07:00close11970.030.746560.000000.000001.7912717.95
23972011.04.08 07:00close11930.020.746560.000000.00000-0.2812717.67
23982011.04.08 07:00close11920.010.746560.000000.74187-0.8812716.79
23992011.04.08 09:00sell12010.010.744260.000000.74076
24002011.04.11 07:00sell12020.020.748540.000000.00000
24012011.04.11 07:28close12000.020.749190.000000.000003.1512719.94
24022011.04.11 07:28close11990.010.749190.000000.751650.7712720.71
24032011.04.11 18:59close12020.020.745340.000000.000004.7312725.44
24042011.04.11 18:59close12010.010.745340.000000.74076-0.8012724.64
24052011.04.11 22:00buy12030.010.746850.000000.75035
24062011.04.12 06:00sell12040.010.746870.000000.74337
24072011.04.12 08:13t/p12030.010.750350.000000.750352.5912727.23
24082011.04.12 11:00buy12050.010.752330.000000.75583
24092011.04.12 13:05t/p12050.010.755830.000000.755832.5912729.82
24102011.04.12 16:00sell12060.020.755180.000000.00000
24112011.04.14 03:00buy12070.010.761110.000000.76461
24122011.04.14 09:00sell12080.030.761220.000000.00000
24132011.04.14 09:24sell12090.050.762220.000000.00000
24142011.04.15 04:01t/p12070.010.764610.000000.764612.5912732.41
24152011.04.15 06:00sell12100.080.764580.000000.00000
24162011.04.18 04:00buy12110.010.765460.000000.76896
24172011.04.18 04:11buy12120.020.764450.000000.00000
24182011.04.18 08:15close12100.080.760780.000000.0000022.4812754.89
24192011.04.18 08:15close12090.050.760780.000000.000005.3312760.22
24202011.04.18 08:15close12080.030.760780.000000.000000.9712761.19
24212011.04.18 08:15close12060.020.760780.000000.00000-8.2912752.90
24222011.04.18 08:15close12040.010.760780.000000.74337-10.2912742.61
24232011.04.18 23:00sell12130.010.757660.000000.75416
24242011.04.18 23:30sell12140.020.758660.000000.00000
24252011.04.19 04:00buy12150.030.757560.000000.00000
24262011.04.19 06:09close12140.020.756550.000000.000003.1212745.73
24272011.04.19 06:09close12130.010.756550.000000.754160.8212746.55
24282011.04.20 07:00sell12160.010.756910.000000.75341
24292011.04.20 07:35sell12170.020.757920.000000.00000
24302011.04.21 05:03sell12180.030.758930.000000.00000
24312011.04.21 05:27sell12190.050.759970.000000.00000
24322011.04.21 05:59sell12200.080.761020.000000.00000
24332011.04.21 07:15close12200.080.759160.000000.0000011.0012757.55
24342011.04.21 07:15close12190.050.759160.000000.000003.0012760.55
24352011.04.21 07:15close12180.030.759160.000000.00000-0.5112760.04
24362011.04.21 07:15close12170.020.759160.000000.00000-1.8312758.21
24372011.04.21 07:15close12160.010.759160.000000.75341-1.6612756.55
24382011.04.21 10:00sell12210.010.759280.000000.75578
24392011.04.21 14:07close12150.030.762370.000000.0000010.6812767.23
24402011.04.21 14:07close12120.020.762370.000000.00000-3.0812764.15
24412011.04.21 14:07close12110.010.762370.000000.76896-2.2812761.87
24422011.04.21 14:07buy12220.010.762860.000000.76636
24432011.04.21 14:49buy12230.020.761850.000000.00000
24442011.04.21 17:37close12230.020.763990.000000.000003.1712765.04
24452011.04.21 17:37close12220.010.763990.000000.766360.8312765.87
24462011.04.21 20:00sell12240.020.763810.000000.00000
24472011.04.22 12:00buy12250.010.764750.000000.76825
24482011.04.22 12:08buy12260.020.763330.000000.00000
24492011.04.25 01:34buy12270.030.762010.000000.00000
24502011.04.25 19:10close12270.030.764070.000000.000004.5712770.44
24512011.04.25 19:10close12260.020.764070.000000.000001.1012771.54
24522011.04.25 19:10close12250.010.764070.000000.76825-0.5112771.03
24532011.04.25 23:00buy12280.010.763650.000000.76715
24542011.04.26 08:33sell12290.030.764970.000000.00000
24552011.04.26 08:38sell12300.050.766070.000000.00000
24562011.04.26 11:59t/p12280.010.767150.000000.767152.5912773.62
24572011.04.27 10:00buy12310.010.769070.000000.77257
24582011.04.27 10:53buy12320.020.768060.000000.00000
24592011.04.27 20:55buy12330.030.766950.000000.00000
24602011.04.27 21:01close12300.050.763440.000000.000009.7312783.35
24612011.04.27 21:01close12290.030.763440.000000.000003.3912786.74
24622011.04.27 21:01close12240.020.763440.000000.000000.5512787.29
24632011.04.27 21:01close12210.010.763440.000000.75578-3.0812784.21
24642011.04.27 23:00sell12340.010.762660.000000.75916
24652011.04.28 03:00buy12350.050.764050.000000.00000
24662011.04.28 14:00buy12360.080.762480.000000.00000
24672011.04.28 14:17buy12370.130.761480.000000.00000
24682011.04.28 14:33buy12380.220.760460.000000.00000
24692011.04.28 17:16t/p12340.010.759160.000000.759162.5912786.80
24702011.04.28 19:46close12380.220.762780.000000.0000037.7712824.57
24712011.04.28 19:46close12370.130.762780.000000.0000012.5012837.07
24722011.04.28 19:46close12360.080.762780.000000.000001.7812838.85
24732011.04.28 19:46close12350.050.762780.000000.00000-4.7012834.15
24742011.04.28 19:46close12330.030.762780.000000.00000-9.2512824.90
24752011.04.28 19:46close12320.020.762780.000000.00000-7.8112817.09
24762011.04.28 19:46close12310.010.762780.000000.77257-4.6512812.44
24772011.04.29 03:00sell12390.010.763090.000000.75959
24782011.04.29 15:00buy12400.010.766370.000000.76987
24792011.04.29 15:37buy12410.020.765360.000000.00000
24802011.05.02 13:54close12410.020.767460.000000.000003.1012815.54
24812011.05.02 13:54close12400.010.767460.000000.769870.8012816.34
24822011.05.03 03:51t/p12390.010.759590.000000.759592.5912818.93
24832011.08.01 14:00buy12420.010.838450.000000.84195
24842011.08.02 20:00sell12430.010.832110.000000.82861
24852011.08.02 20:12sell12440.020.833150.000000.00000
24862011.08.02 20:28sell12450.030.834160.000000.00000
24872011.08.02 21:10close12450.030.832300.000000.000004.1312823.06
24882011.08.02 21:10close12440.020.832300.000000.000001.2512824.31
24892011.08.02 21:10close12430.010.832300.000000.82861-0.1412824.17
24902011.08.03 00:00buy12460.020.830350.000000.00000
24912011.08.03 00:10buy12470.030.829350.000000.00000
24922011.08.03 00:25buy12480.050.828290.000000.00000
24932011.08.03 07:42close12480.050.830880.000000.000009.5812833.75
24942011.08.03 07:42close12470.030.830880.000000.000003.3912837.14
24952011.08.03 07:42close12460.020.830880.000000.000000.7912837.93
24962011.08.03 07:42close12420.010.830880.000000.84195-5.6112832.32
24972011.08.03 18:00sell12490.010.831410.000000.82791
24982011.08.03 18:30sell12500.020.832430.000000.00000
24992011.08.03 19:03close12500.020.830310.000000.000003.1412835.46
25002011.08.03 19:03close12490.010.830310.000000.827910.8112836.27
25012011.08.04 08:00buy12510.010.823350.000000.82685
25022011.08.04 08:14buy12520.020.822350.000000.00000
25032011.08.04 08:56close12520.020.824470.000000.000003.1412839.41
25042011.08.04 08:56close12510.010.824470.000000.826850.8312840.24
25052011.08.04 08:56buy12530.010.824960.000000.82846
25062011.08.04 14:37t/p12530.010.828460.000000.828462.5912842.83
25072011.08.04 18:00sell12540.010.824120.000000.82062
25082011.08.04 18:18sell12550.020.825170.000000.00000
25092011.08.04 18:31sell12560.030.826260.000000.00000
25102011.08.04 19:05close12560.030.824370.000000.000004.2012847.03
25112011.08.04 19:05close12550.020.824370.000000.000001.1812848.21
25122011.08.04 19:05close12540.010.824370.000000.82062-0.1912848.02
25132011.08.05 02:00buy12570.010.819450.000000.82295
25142011.08.05 11:00sell12580.010.820660.000000.81716
25152011.08.05 11:39sell12590.020.821660.000000.00000
25162011.08.05 11:57sell12600.030.822670.000000.00000
25172011.08.05 12:00t/p12570.010.822950.000000.822952.5912850.61
25182011.08.05 12:30close12600.030.820160.000000.000005.5712856.18
25192011.08.05 12:30close12590.020.820160.000000.000002.2212858.40
25202011.08.05 12:30close12580.010.820160.000000.817160.3712858.77
25212011.08.08 08:00buy12610.010.814750.000000.81825
25222011.08.08 08:14buy12620.020.813740.000000.00000
25232011.08.08 08:57close12620.020.815840.000000.000003.1112861.88
25242011.08.08 08:57close12610.010.815840.000000.818250.8012862.68
25252011.08.08 08:57buy12630.010.816360.000000.81986
25262011.08.08 12:27t/p12630.010.819860.000000.819862.5912865.27
25272011.08.08 19:00sell12640.010.816370.000000.81287
25282011.08.08 19:16sell12650.020.817410.000000.00000
25292011.08.08 19:24sell12660.030.818430.000000.00000
25302011.08.08 19:36close12660.030.816570.000000.000004.1212869.39
25312011.08.08 19:36close12650.020.816570.000000.000001.2412870.63
25322011.08.08 19:36close12640.010.816570.000000.81287-0.1512870.48
25332011.08.08 19:36sell12670.010.816060.000000.81256
25342011.08.08 19:37sell12680.020.817090.000000.00000
25352011.08.08 19:46sell12690.030.818090.000000.00000
25362011.08.08 20:03close12690.030.816150.000000.000004.3012874.78
25372011.08.08 20:03close12680.020.816150.000000.000001.3912876.17
25382011.08.08 20:03close12670.010.816150.000000.81256-0.0712876.10
25392011.08.09 04:00buy12700.010.808260.000000.81176
25402011.08.09 04:33t/p12700.010.811760.000000.811762.5912878.69
25412011.08.09 04:33buy12710.010.812480.000000.81598
25422011.08.09 05:38t/p12710.010.815980.000000.815982.5912881.28
25432011.08.09 14:00sell12720.010.812320.000000.80882
25442011.08.09 14:02sell12730.020.813360.000000.00000
25452011.08.09 15:32close12730.020.811250.000000.000003.1212884.40
25462011.08.09 15:32close12720.010.811250.000000.808820.8012885.20
25472011.08.09 21:00buy12740.010.818260.000000.82176
25482011.08.09 21:15t/p12740.010.821760.000000.821762.5912887.79
25492011.08.09 21:15buy12750.010.822260.000000.82576
25502011.08.09 21:20buy12760.020.821070.000000.00000
25512011.08.09 21:32buy12770.030.819370.000000.00000
25522011.08.09 21:49close12770.030.821610.000000.000004.9712892.76
25532011.08.09 21:49close12760.020.821610.000000.000000.8012893.56
25542011.08.09 21:49close12750.010.821610.000000.82576-0.4912893.07
25552011.08.09 21:49buy12780.010.822140.000000.82564
25562011.08.09 21:54buy12790.020.821100.000000.00000
25572011.08.09 23:00close12790.020.823260.000000.000003.2012896.27
25582011.08.09 23:00close12780.010.823260.000000.825640.8312897.10
25592011.08.10 03:00sell12800.010.819560.000000.81606
25602011.08.10 06:22t/p12800.010.816060.000000.816062.5912899.69
25612011.08.10 11:00buy12810.010.820960.000000.82446
25622011.08.10 12:00sell12820.010.821170.000000.81767
25632011.08.10 12:07sell12830.020.822170.000000.00000
25642011.08.10 12:22sell12840.030.823170.000000.00000
25652011.08.10 12:32sell12850.050.824200.000000.00000
25662011.08.10 12:34t/p12810.010.824460.000000.824462.5912902.28
25672011.08.10 12:41sell12860.080.825270.000000.00000
25682011.08.10 13:11close12860.080.823360.000000.0000011.3012913.58
25692011.08.10 13:11close12850.050.823360.000000.000003.1012916.68
25702011.08.10 13:11close12840.030.823360.000000.00000-0.4212916.26
25712011.08.10 13:11close12830.020.823360.000000.00000-1.7612914.50
25722011.08.10 13:11close12820.010.823360.000000.81767-1.6212912.88
25732011.08.10 14:00buy12870.010.818950.000000.82245
25742011.08.10 14:13buy12880.020.817950.000000.00000
25752011.08.10 14:15buy12890.030.816950.000000.00000
25762011.08.10 14:22buy12900.050.815860.000000.00000
25772011.08.10 14:23buy12910.080.814850.000000.00000
25782011.08.10 14:26buy12920.130.813770.000000.00000
25792011.08.10 14:37buy12930.220.812750.000000.00000
25802011.08.10 14:52buy12940.370.810750.000000.00000
25812011.08.10 14:58buy12950.400.808750.000000.00000
25822011.08.10 15:00sell12960.010.806420.000000.80292
25832011.08.10 20:00t/p12960.010.802920.000000.802922.5912915.47
25842011.08.10 21:00buy12970.400.805950.000000.00000
25852011.08.11 01:48close12970.400.810620.000000.00000138.2313053.70
25862011.08.11 01:48close12950.400.810620.000000.0000055.3513109.05
25872011.08.11 01:48close12940.370.810620.000000.00000-3.5613105.49
25882011.08.11 01:48close12930.220.810620.000000.00000-34.6713070.82
25892011.08.11 01:48close12920.130.810620.000000.00000-30.3013040.52
25902011.08.11 01:48close12910.080.810620.000000.00000-25.0513015.47
25912011.08.11 01:48close12900.050.810620.000000.00000-19.3912996.08
25922011.08.11 01:48close12890.030.810620.000000.00000-14.0612982.02
25932011.08.11 01:48close12880.020.810620.000000.00000-10.8512971.17
25942011.08.11 01:48close12870.010.810620.000000.82245-6.1712965.00
25952011.08.11 09:00sell12980.010.812660.000000.80916
25962011.08.11 09:41sell12990.020.813660.000000.00000
25972011.08.11 09:50close12990.020.811540.000000.000003.1312968.13
25982011.08.11 09:50close12980.010.811540.000000.809160.8312968.96
25992011.08.11 09:50sell13000.010.811170.000000.80767
26002011.08.11 14:16t/p13000.010.807670.000000.807672.5912971.55
26012011.08.11 18:00buy13010.010.816900.000000.82040
26022011.08.11 19:25t/p13010.010.820400.000000.820402.5912974.14
26032011.08.11 22:00sell13020.010.817010.000000.81351
26042011.08.11 22:26sell13030.020.818030.000000.00000
26052011.08.11 22:37close13030.020.815240.000000.000004.1312978.27
26062011.08.11 22:37close13020.010.815240.000000.813511.3012979.57
26072011.08.11 22:37sell13040.010.815760.000000.81226
26082011.08.11 22:41sell13050.020.816770.000000.00000
26092011.08.12 00:42close13050.020.814360.000000.000003.5612983.13
26102011.08.12 00:42close13040.010.814360.000000.812261.0412984.17
26112011.08.12 09:00buy13060.010.814650.000000.81815
26122011.08.12 13:55t/p13060.010.818150.000000.818152.5912986.76
26132011.08.15 17:00buy13070.010.815100.000000.81860
26142011.08.16 10:08t/p13070.010.818600.000000.818602.5912989.35
26152011.08.16 13:00sell13080.010.815910.000000.81241
26162011.08.16 13:19sell13090.020.816930.000000.00000
26172011.08.16 13:25sell13100.030.817940.000000.00000
26182011.08.16 13:37sell13110.050.818960.000000.00000
26192011.08.16 13:55sell13120.080.819960.000000.00000
26202011.08.16 15:00buy13130.010.820780.000000.82428
26212011.08.16 19:32sell13140.130.821010.000000.00000
26222011.08.16 21:31close13140.130.818930.000000.0000020.0013009.35
26232011.08.16 21:31close13120.080.818930.000000.000006.0913015.44
26242011.08.16 21:31close13110.050.818930.000000.000000.1113015.55
26252011.08.16 21:31close13100.030.818930.000000.00000-2.1913013.36
26262011.08.16 21:31close13090.020.818930.000000.00000-2.9613010.40
26272011.08.16 21:31close13080.010.818930.000000.81241-2.2313008.17
26282011.08.17 06:58buy13150.020.819730.000000.00000
26292011.08.17 11:00sell13160.010.819990.000000.81649
26302011.08.17 13:18close13150.020.821900.000000.000003.2113011.38
26312011.08.17 13:18close13130.010.821900.000000.824280.8313012.21
26322011.08.17 15:00buy13170.010.823480.000000.82698
26332011.08.17 18:00sell13180.020.821420.000000.00000
26342011.08.17 18:20sell13190.030.822470.000000.00000
26352011.08.17 19:57close13190.030.820550.000000.000004.2613016.47
26362011.08.17 19:57close13180.020.820550.000000.000001.2813017.75
26372011.08.17 19:57close13160.010.820550.000000.81649-0.4113017.34
26382011.08.18 03:00buy13200.020.820280.000000.00000
26392011.08.18 17:00sell13210.010.815990.000000.81249
26402011.08.18 18:59t/p13210.010.812490.000000.812492.5913019.93
26412011.08.18 23:00buy13220.030.815190.000000.00000
26422011.08.18 23:21buy13230.050.814130.000000.00000
26432011.08.18 23:23buy13240.080.813070.000000.00000
26442011.08.18 23:50buy13250.130.812070.000000.00000
26452011.08.19 02:50close13250.130.814390.000000.0000022.3213042.25
26462011.08.19 02:50close13240.080.814390.000000.000007.8113050.06
26472011.08.19 02:50close13230.050.814390.000000.000000.9613051.02
26482011.08.19 02:50close13220.030.814390.000000.00000-1.7813049.24
26492011.08.19 02:50close13200.020.814390.000000.00000-8.7213040.52
26502011.08.19 02:50close13170.010.814390.000000.82698-6.7313033.79
26512011.08.19 15:00sell13260.010.813400.000000.80990
26522011.08.19 17:26t/p13260.010.809900.000000.809902.5813036.37
26532011.08.21 22:00buy13270.010.811160.000000.81466
26542011.08.21 22:00buy13280.020.810110.000000.00000
26552011.08.22 01:40close13280.020.812250.000000.000003.1713039.54
26562011.08.22 01:40close13270.010.812250.000000.814660.8113040.35
26572011.08.22 07:00sell13290.010.809310.000000.80581
26582011.08.22 09:00buy13300.010.811180.000000.81468
26592011.08.22 14:06t/p13300.010.814680.000000.814682.5913042.94
26602011.08.22 17:00sell13310.020.816350.000000.00000
26612011.08.23 05:00buy13320.010.818340.000000.82184
26622011.08.23 08:06t/p13320.010.821840.000000.821842.5913045.53
26632011.08.23 11:00sell13330.030.821320.000000.00000
26642011.08.24 07:00buy13340.010.820520.000000.82402
26652011.08.24 07:17buy13350.020.819490.000000.00000
26662011.08.25 01:15close13330.030.816200.000000.0000011.3613056.89
26672011.08.25 01:15close13310.020.816200.000000.000000.2213057.11
26682011.08.25 01:15close13290.010.816200.000000.80581-5.1013052.01
26692011.08.25 10:00sell13360.010.818730.000000.81523
26702011.08.25 10:11sell13370.020.819760.000000.00000
26712011.08.25 13:17close13370.020.817670.000000.000003.0913055.10
26722011.08.25 13:17close13360.010.817670.000000.815230.7913055.89
26732011.08.25 14:00sell13380.010.816690.000000.81319
26742011.08.25 20:00buy13390.030.816150.000000.00000
26752011.08.25 23:14close13390.030.819320.000000.000007.0413062.93
26762011.08.25 23:14close13350.020.819320.000000.00000-0.2513062.68
26772011.08.25 23:14close13340.010.819320.000000.82402-0.8913061.79
26782011.08.26 06:00sell13400.020.819960.000000.00000
26792011.08.26 06:39sell13410.030.821040.000000.00000
26802011.08.26 06:45sell13420.050.822080.000000.00000
26812011.08.26 07:59close13420.050.820000.000000.000007.6913069.48
26822011.08.26 07:59close13410.030.820000.000000.000002.3113071.79
26832011.08.26 07:59close13400.020.820000.000000.00000-0.0613071.73
26842011.08.26 07:59close13380.010.820000.000000.81319-2.4513069.28
26852011.08.29 04:00buy13430.010.827710.000000.83121
26862011.08.29 08:00sell13440.010.826670.000000.82317
26872011.08.29 16:00buy13450.020.826410.000000.00000
26882011.08.29 22:50sell13460.020.827670.000000.00000
26892011.08.29 23:39close13450.020.828590.000000.000003.2313072.51
26902011.08.29 23:39close13430.010.828590.000000.831210.6513073.16
26912011.08.30 01:00buy13470.010.831770.000000.83527
26922011.08.30 05:00sell13480.030.831330.000000.00000
26932011.08.30 14:02t/p13470.010.835270.000000.835272.5913075.75
26942011.08.30 16:00buy13490.010.835950.000000.83945
26952011.08.30 19:00sell13500.050.835370.000000.00000
26962011.08.30 19:08sell13510.080.836540.000000.00000
26972011.08.30 22:43close13510.080.833260.000000.0000019.4113095.16
26982011.08.30 22:43close13500.050.833260.000000.000007.8113102.97
26992011.08.30 22:43close13480.030.833260.000000.00000-4.2813098.69
27002011.08.30 22:43close13460.020.833260.000000.00000-8.2713090.42
27012011.08.30 22:43close13440.010.833260.000000.82317-4.8713085.55
27022011.08.31 10:00sell13520.010.835980.000000.83248
27032011.08.31 13:59t/p13520.010.832480.000000.832482.5813088.13
27042011.08.31 18:00buy13530.020.834820.000000.00000
27052011.09.01 00:00sell13540.010.832700.000000.82920
27062011.09.01 06:00buy13550.030.831130.000000.00000
27072011.09.01 12:59t/p13540.010.829200.000000.829202.5913090.72
27082011.09.02 02:00sell13560.010.831410.000000.82791
27092011.09.02 12:30close13550.030.834320.000000.000007.0813097.80
27102011.09.02 12:30close13530.020.834320.000000.00000-0.7413097.06
27112011.09.02 12:30close13490.010.834320.000000.83945-1.2113095.85
27122011.09.02 12:30buy13570.010.834800.000000.83830
27132011.09.05 02:00buy13580.020.832140.000000.00000
27142011.09.05 10:02t/p13560.010.827910.000000.827912.5813098.43
27152011.09.05 14:00buy13590.030.824300.000000.00000
27162011.09.05 14:06buy13600.050.823200.000000.00000
27172011.09.06 08:02close13600.050.827460.000000.0000015.7613114.19
27182011.09.06 08:02close13590.030.827460.000000.000007.0113121.20
27192011.09.06 08:02close13580.020.827460.000000.00000-6.9213114.28
27202011.09.06 08:02close13570.010.827460.000000.83830-5.4413108.84
27212011.09.06 14:00sell13610.010.818750.000000.81525
27222011.09.06 14:00sell13620.020.819950.000000.00000
27232011.09.06 14:12sell13630.030.820950.000000.00000
27242011.09.06 14:25sell13640.050.821960.000000.00000
27252011.09.06 14:38close13640.050.820140.000000.000006.7313115.57
27262011.09.06 14:38close13630.030.820140.000000.000001.8013117.37
27272011.09.06 14:38close13620.020.820140.000000.00000-0.2813117.09
27282011.09.06 14:38close13610.010.820140.000000.81525-1.0313116.06
27292011.09.06 14:38sell13650.010.819590.000000.81609
27302011.09.06 15:09t/p13650.010.816090.000000.816092.5913118.65
27312011.09.06 20:00buy13660.010.813700.000000.81720
27322011.09.07 00:27t/p13660.010.817200.000000.817202.5913121.24
27332011.09.07 08:00sell13670.010.817800.000000.81430
27342011.09.07 08:05sell13680.020.818880.000000.00000
27352011.09.08 02:00buy13690.010.822390.000000.82589
27362011.09.08 02:22buy13700.020.821320.000000.00000
27372011.09.08 05:00sell13710.030.820470.000000.00000
27382011.09.08 14:47close13700.020.823430.000000.000003.1213124.36
27392011.09.08 14:47close13690.010.823430.000000.825890.7713125.13
27402011.09.08 16:00buy13720.010.824540.000000.82804
27412011.09.08 18:00sell13730.050.822860.000000.00000
27422011.09.08 18:17sell13740.080.823910.000000.00000
27432011.09.08 19:58close13740.080.821400.000000.0000014.8513139.98
27442011.09.08 19:58close13730.050.821400.000000.000005.4013145.38
27452011.09.08 19:58close13710.030.821400.000000.00000-2.0613143.32
27462011.09.08 19:58close13680.020.821400.000000.00000-3.7213139.60
27472011.09.08 19:58close13670.010.821400.000000.81430-2.6613136.94
27482011.09.09 05:00sell13750.010.825420.000000.82192
27492011.09.09 13:26t/p13750.010.821920.000000.821922.5813139.52
27502011.09.12 17:00sell13760.010.815730.000000.81223
27512011.09.12 23:00buy13770.020.818100.000000.00000
27522011.09.12 23:29buy13780.030.817050.000000.00000
27532011.09.12 23:52buy13790.050.816020.000000.00000
27542011.09.13 07:00sell13800.020.817410.000000.00000
27552011.09.13 10:50close13790.050.818350.000000.000008.6213148.14
27562011.09.13 10:50close13780.030.818350.000000.000002.8913151.03
27572011.09.13 10:50close13770.020.818350.000000.000000.3713151.40
27582011.09.13 10:50close13720.010.818350.000000.82804-4.5813146.82
27592011.09.13 18:38close13800.020.814940.000000.000003.6513150.47
27602011.09.13 18:38close13760.010.814940.000000.812230.5913151.06
27612011.09.14 00:00buy13810.010.813110.000000.81661
27622011.09.14 11:02t/p13810.010.816610.000000.816612.5913153.65
27632011.09.14 15:00sell13820.010.814910.000000.81141
27642011.09.14 18:31t/p13820.010.811410.000000.811412.5913156.24
27652011.09.15 01:00buy13830.010.810200.000000.81370
27662011.09.15 01:14buy13840.020.809040.000000.00000
27672011.09.15 01:40buy13850.030.807680.000000.00000
27682011.09.15 07:03close13850.030.809730.000000.000004.5513160.79
27692011.09.15 07:03close13840.020.809730.000000.000001.0313161.82
27702011.09.15 07:03close13830.010.809730.000000.81370-0.3513161.47
27712011.09.15 15:00sell13860.010.813490.000000.80999
27722011.09.15 15:14sell13870.020.814510.000000.00000
27732011.09.15 15:22sell13880.030.815520.000000.00000
27742011.09.15 15:52close13880.030.813660.000000.000004.1313165.60
27752011.09.15 15:52close13870.020.813660.000000.000001.2613166.86
27762011.09.15 15:52close13860.010.813660.000000.80999-0.1313166.73
27772011.09.15 15:52sell13890.010.813160.000000.80966
27782011.09.15 15:53sell13900.020.814170.000000.00000
27792011.09.15 17:36close13900.020.812060.000000.000003.1213169.85
27802011.09.15 17:36close13890.010.812060.000000.809660.8213170.67
27812011.09.16 02:00buy13910.010.809910.000000.81341
27822011.09.16 07:43t/p13910.010.813410.000000.813412.5913173.26
27832011.09.16 13:00sell13920.010.816920.000000.81342
27842011.09.16 13:13sell13930.020.817940.000000.00000
27852011.09.16 13:21sell13940.030.818940.000000.00000
27862011.09.16 13:38sell13950.050.819940.000000.00000
27872011.09.16 14:39close13950.050.818160.000000.000006.5813179.84
27882011.09.16 14:39close13940.030.818160.000000.000001.7313181.57
27892011.09.16 14:39close13930.020.818160.000000.00000-0.3213181.25
27902011.09.16 14:39close13920.010.818160.000000.81342-0.9213180.33
27912011.09.19 01:00buy13960.010.811200.000000.81470
27922011.09.19 19:21t/p13960.010.814700.000000.814702.5913182.92
27932011.09.19 20:00sell13970.010.817160.000000.81366
27942011.09.19 21:00buy13980.010.817490.000000.82099
27952011.09.19 21:00buy13990.020.816430.000000.00000
27962011.09.19 21:12buy14000.030.815280.000000.00000
27972011.09.19 21:16buy14010.050.814110.000000.00000
27982011.09.19 22:22t/p13970.010.813660.000000.813662.5913185.51
27992011.09.19 22:22sell14020.010.811710.000000.80821
28002011.09.19 22:22sell14030.020.813160.000000.00000
28012011.09.19 22:26sell14040.030.814190.000000.00000
28022011.09.20 02:01close14040.030.812250.000000.000004.3113189.82
28032011.09.20 02:01close14030.020.812250.000000.000001.3413191.16
28042011.09.20 02:01close14020.010.812250.000000.80821-0.3913190.77
28052011.09.20 10:40close14010.050.816060.000000.000007.2213197.99
28062011.09.20 10:40close14000.030.816060.000000.000001.7313199.72
28072011.09.20 10:40close13990.020.816060.000000.00000-0.5513199.17
28082011.09.20 10:40close13980.010.816060.000000.82099-1.0613198.11
28092011.09.20 16:00sell14050.010.819520.000000.81602
28102011.09.20 19:54t/p14050.010.816020.000000.816022.5913200.70
28112011.09.21 04:00buy14060.010.817750.000000.82125
28122011.09.21 11:00sell14070.010.816360.000000.81286
28132011.09.21 11:07sell14080.020.817370.000000.00000
28142011.09.21 14:31buy14090.020.816710.000000.00000
28152011.09.21 14:36buy14100.030.815710.000000.00000
28162011.09.21 14:38close14080.020.815240.000000.000003.1513203.85
28172011.09.21 14:38close14070.010.815240.000000.812860.8213204.67
28182011.09.21 14:55buy14110.050.814700.000000.00000
28192011.09.21 14:58buy14120.080.813680.000000.00000
28202011.09.21 16:00sell14130.010.813300.000000.80980
28212011.09.21 16:43sell14140.020.814310.000000.00000
28222011.09.21 18:25close14140.020.812210.000000.000003.1113207.78
28232011.09.21 18:25close14130.010.812210.000000.809800.8113208.59
28242011.09.21 23:00buy14150.130.804720.000000.00000
28252011.09.21 23:38buy14160.220.803480.000000.00000
28262011.09.22 04:03close14160.220.808260.000000.0000077.8213286.41
28272011.09.22 04:03close14150.130.808260.000000.0000034.0613320.47
28282011.09.22 04:03close14120.080.808260.000000.00000-32.0913288.38
28292011.09.22 04:03close14110.050.808260.000000.00000-23.8213264.56
28302011.09.22 04:03close14100.030.808260.000000.00000-16.5413248.02
28312011.09.22 04:03close14090.020.808260.000000.00000-12.5113235.51
28322011.09.22 04:03close14060.010.808260.000000.82125-7.0213228.49
28332011.09.22 15:00sell14170.010.801630.000000.79813
28342011.09.22 15:01sell14180.020.802650.000000.00000
28352011.09.22 15:03sell14190.030.803670.000000.00000
28362011.09.22 15:42sell14200.050.804690.000000.00000
28372011.09.22 16:18close14200.050.802850.000000.000006.8113235.30
28382011.09.22 16:18close14190.030.802850.000000.000001.8213237.12
28392011.09.22 16:18close14180.020.802850.000000.00000-0.2913236.83
28402011.09.22 16:18close14170.010.802850.000000.79813-0.9013235.93
28412011.09.22 17:00buy14210.010.802110.000000.80561
28422011.09.22 23:53t/p14210.010.805610.000000.805612.5913238.52
28432011.09.23 05:00sell14220.010.800880.000000.79738
28442011.09.23 10:00buy14230.010.803340.000000.80684
28452011.09.23 10:42buy14240.020.802210.000000.00000
28462011.09.23 10:54buy14250.030.801120.000000.00000
28472011.09.23 12:51t/p14220.010.797380.000000.797382.5913241.11
28482011.09.23 13:51close14250.030.803170.000000.000004.5613245.67
28492011.09.23 13:51close14240.020.803170.000000.000001.4213247.09
28502011.09.23 13:51close14230.010.803170.000000.80684-0.1213246.97
28512011.09.23 14:00sell14260.010.802990.000000.79949
28522011.09.23 14:19t/p14260.010.799490.000000.799492.5913249.56
28532011.09.23 14:19sell14270.010.798860.000000.79536
28542011.09.23 14:26sell14280.020.799880.000000.00000
28552011.09.23 14:32sell14290.030.800910.000000.00000
28562011.09.23 14:35close14290.030.799050.000000.000004.1213253.68
28572011.09.23 14:35close14280.020.799050.000000.000001.2313254.91
28582011.09.23 14:35close14270.010.799050.000000.79536-0.1413254.77
28592011.09.23 14:35sell14300.010.798620.000000.79512
28602011.09.23 14:40sell14310.020.799660.000000.00000
28612011.09.23 14:47sell14320.030.800690.000000.00000
28622011.09.23 15:00buy14330.010.799700.000000.80320
28632011.09.23 15:16close14320.030.798770.000000.000004.2613259.03
28642011.09.23 15:16close14310.020.798770.000000.000001.3213260.35
28652011.09.23 15:16close14300.010.798770.000000.79512-0.1213260.23
28662011.09.23 15:17buy14340.020.798700.000000.00000
28672011.09.23 16:33close14340.020.800790.000000.000003.0913263.32
28682011.09.23 16:33close14330.010.800790.000000.803200.8113264.13
28692011.09.26 16:00sell14350.010.797320.000000.79382
28702011.09.26 16:50sell14360.020.798320.000000.00000
28712011.09.26 21:00buy14370.010.799910.000000.80341
28722011.09.26 21:51buy14380.020.798760.000000.00000
28732011.09.26 22:50sell14390.030.799370.000000.00000
28742011.09.26 23:34close14380.020.801110.000000.000003.4813267.61
28752011.09.26 23:34close14370.010.801110.000000.803410.8813268.49
28762011.09.27 00:43close14390.030.797470.000000.000004.2213272.71
28772011.09.27 00:43close14360.020.797470.000000.000001.2513273.96
28782011.09.27 00:43close14350.010.797470.000000.79382-0.1113273.85
28792011.09.27 07:00buy14400.010.807210.000000.81071
28802011.09.27 11:00sell14410.010.805200.000000.80170
28812011.09.28 02:00buy14420.020.805560.000000.00000
28822011.09.28 02:10buy14430.030.804560.000000.00000
28832011.09.28 07:45close14430.030.806540.000000.000004.4013278.25
28842011.09.28 07:45close14420.020.806540.000000.000001.4513279.70
28852011.09.28 07:45close14400.010.806540.000000.81071-0.5013279.20
28862011.09.28 15:05t/p14410.010.801700.000000.801702.5913281.79
28872011.09.28 15:05sell14440.010.801180.000000.79768
28882011.09.28 15:09sell14450.020.802210.000000.00000
28892011.09.28 15:37sell14460.030.803300.000000.00000
28902011.09.28 16:32close14460.030.801400.000000.000004.2213286.01
28912011.09.28 16:32close14450.020.801400.000000.000001.2013287.21
28922011.09.28 16:32close14440.010.801400.000000.79768-0.1613287.05
28932011.09.28 21:00buy14470.010.802850.000000.80635
28942011.09.28 21:21buy14480.020.801340.000000.00000
28952011.09.29 03:57close14480.020.803590.000000.000003.3313290.38
28962011.09.29 03:57close14470.010.803590.000000.806350.5513290.93
28972011.09.29 11:00sell14490.010.803710.000000.80021
28982011.09.29 16:31t/p14490.010.800210.000000.800212.5913293.52
28992011.09.29 22:00buy14500.010.799060.000000.80256
29002011.09.29 22:12buy14510.020.798060.000000.00000
29012011.10.02 22:34close14510.020.800180.000000.000003.1413296.66
29022011.10.02 22:34close14500.010.800180.000000.802560.8313297.49
29032011.10.02 22:34buy14520.010.800670.000000.80417
29042011.10.03 02:00sell14530.010.796810.000000.79331
29052011.10.03 02:13sell14540.020.797850.000000.00000
29062011.10.03 14:00close14540.020.795240.000000.000003.8613301.35
29072011.10.03 14:00close14530.010.795240.000000.793311.1713302.52
29082011.10.03 17:00buy14550.020.795230.000000.00000
29092011.10.03 17:28buy14560.030.794220.000000.00000
29102011.10.03 17:50buy14570.050.793120.000000.00000
29112011.10.03 19:00sell14580.010.793390.000000.78989
29122011.10.03 19:01sell14590.020.794800.000000.00000
29132011.10.03 19:02close14570.050.795420.000000.000008.5113311.03
29142011.10.03 19:02close14560.030.795420.000000.000002.6613313.69
29152011.10.03 19:02close14550.020.795420.000000.000000.2813313.97
29162011.10.03 19:02close14520.010.795420.000000.80417-3.8913310.08
29172011.10.03 20:00buy14600.010.793170.000000.79667
29182011.10.03 20:07close14590.020.792440.000000.000003.4913313.57
29192011.10.03 20:07close14580.010.792440.000000.789890.7113314.28
29202011.10.03 20:07buy14610.020.792110.000000.00000
29212011.10.04 01:38close14610.020.794510.000000.000003.5513317.83
29222011.10.04 01:38close14600.010.794510.000000.796670.9913318.82
29232011.10.04 10:00sell14620.010.794210.000000.79071
29242011.10.04 16:00buy14630.010.799450.000000.80295
29252011.10.04 20:01t/p14630.010.802950.000000.802952.5913321.41
29262011.10.04 22:00sell14640.020.799910.000000.00000
29272011.10.05 16:11close14640.020.796260.000000.000005.4013326.81
29282011.10.05 16:11close14620.010.796260.000000.79071-1.5213325.29
29292011.10.05 18:00buy14650.010.799790.000000.80329
29302011.10.05 18:08buy14660.020.798780.000000.00000
29312011.10.06 08:19close14660.020.800950.000000.000003.2113328.50
29322011.10.06 08:19close14650.010.800950.000000.803290.8613329.36
29332011.10.06 14:00sell14670.010.800320.000000.79682
29342011.10.06 14:00sell14680.020.801410.000000.00000
29352011.10.06 14:24sell14690.030.802590.000000.00000
29362011.10.06 14:25sell14700.050.803590.000000.00000
29372011.10.06 14:46close14700.050.801750.000000.000006.8113336.17
29382011.10.06 14:46close14690.030.801750.000000.000001.8613338.03
29392011.10.06 14:46close14680.020.801750.000000.00000-0.5013337.53
29402011.10.06 14:46close14670.010.801750.000000.79682-1.0613336.47
29412011.10.06 14:46sell14710.010.801260.000000.79776
29422011.10.06 22:53t/p14710.010.797760.000000.797762.5913339.06
29432011.10.07 03:00buy14720.010.801690.000000.80519
29442011.10.07 10:00sell14730.010.803760.000000.80026
29452011.10.07 11:00t/p14730.010.800260.000000.800262.5913341.65
29462011.10.10 13:38t/p14720.010.805190.000000.805192.5913344.24
29472011.10.10 16:00sell14740.010.805810.000000.80231
29482011.10.11 06:00buy14750.010.806440.000000.80994
29492011.10.11 06:01buy14760.020.805230.000000.00000
29502011.10.11 11:20t/p14740.010.802310.000000.802312.5913346.83
29512011.10.11 11:20sell14770.010.801800.000000.79830
29522011.10.11 11:28sell14780.020.802830.000000.00000
29532011.10.11 16:18buy14790.030.804230.000000.00000
29542011.10.12 00:33close14780.020.800690.000000.000003.1713350.00
29552011.10.12 00:33close14770.010.800690.000000.798300.8213350.82
29562011.10.12 05:00buy14800.050.801970.000000.00000
29572011.10.12 06:23close14800.050.804490.000000.000009.3313360.15
29582011.10.12 06:23close14790.030.804490.000000.000000.5813360.73
29592011.10.12 06:23close14760.020.804490.000000.00000-1.1013359.63
29602011.10.12 06:23close14750.010.804490.000000.80994-1.4413358.19
29612011.10.12 13:00sell14810.010.806160.000000.80266
29622011.10.13 07:00buy14820.010.810190.000000.81369
29632011.10.13 10:00sell14830.020.809330.000000.00000
29642011.10.13 21:00sell14840.030.811770.000000.00000
29652011.10.14 12:29close14840.030.808860.000000.000006.4613364.65
29662011.10.14 12:29close14830.020.808860.000000.000000.7013365.35
29672011.10.14 12:29close14810.010.808860.000000.80266-2.0013363.35
29682011.10.14 16:02t/p14820.010.813690.000000.813692.5913365.94
29692011.10.16 21:00sell14850.010.810260.000000.80676
29702011.10.16 21:03sell14860.020.811310.000000.00000
29712011.10.17 04:44close14860.020.809010.000000.000003.4013369.34
29722011.10.17 04:44close14850.010.809010.000000.806760.9213370.26
29732011.10.17 08:00buy14870.010.809180.000000.81268
29742011.10.17 18:00sell14880.010.809540.000000.80604
29752011.10.18 04:02sell14890.020.810550.000000.00000
29762011.10.18 04:59close14890.020.808420.000000.000003.1513373.41
29772011.10.18 04:59close14880.010.808420.000000.806040.8313374.24
29782011.10.18 04:59sell14900.010.807930.000000.80443
29792011.10.18 11:00buy14910.020.808180.000000.00000
29802011.10.19 04:00buy14920.030.806520.000000.00000
29812011.10.20 00:32close14920.030.808710.000000.000004.8613379.10
29822011.10.20 00:32close14910.020.808710.000000.000000.7913379.89
29832011.10.20 00:32close14870.010.808710.000000.81268-0.3513379.54
29842011.10.20 03:00sell14930.020.808960.000000.00000
29852011.10.20 15:20close14930.020.806840.000000.000003.1313382.67
29862011.10.20 15:20close14900.010.806840.000000.804430.8113383.48
29872011.10.20 21:00buy14940.010.805450.000000.80895
29882011.10.20 21:01buy14950.020.804210.000000.00000
29892011.10.20 22:19close14950.020.806430.000000.000003.2813386.76
29902011.10.20 22:19close14940.010.806430.000000.808950.7213387.48
29912011.10.24 06:00buy14960.010.811540.000000.81504
29922011.10.24 08:00sell14970.010.809270.000000.80577
29932011.10.24 21:17sell14980.020.810270.000000.00000
29942011.10.24 21:45close14980.020.806770.000000.000005.1813392.66
29952011.10.24 21:45close14970.010.806770.000000.805771.8513394.51
29962011.10.24 21:45sell14990.010.807770.000000.80427
29972011.10.25 04:00buy15000.020.807130.000000.00000
29982011.10.25 09:08t/p14990.010.804270.000000.804272.5913397.10
29992011.10.25 13:52close15000.020.810360.000000.000004.7813401.88
30002011.10.25 13:52close14960.010.810360.000000.81504-0.8713401.01
30012011.10.25 21:00sell15010.010.810260.000000.80676