Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolNZDCHF (New Zealand Dollar vs Swiss Franc)
Periood1 tund (H1) 2009.01.01 07:00 - 2019.08.01 07:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=10; Avamine=17; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=27; ___________________   ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=false; märts=true; aprill=false; mai=true; juuni=true; juuli=true; august=true; september=true; oktoober=true; november=true; detsember=false; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________     ="==== LITSENTS ===="; Litsentsi kood=" ";
Tulbad testis65958Modelleeritud hinnamuutused181268135Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik48
Kogu neto kasum13962.04Brutokasum30496.80Brutokahjum-16534.76
Kasumifaktor1.84Eeldatav tasu3.18
Absoluutne langus969.23Maksimaalne langus3753.06 (25.74%)Suhteline langus25.74% (3753.06)
Kõik tehingud4397Lühikesed positsioonid (võit %)2186 (66.33%)Pikad positsioonid (võit %)2211 (67.62%)
Kasumlikud tehingud (% kogusummast)2945 (66.98%)Kahjumlikud tehingud (% kogusummast)1452 (33.02%)
Suurimkasumi tehing531.77kahjumi tehing-232.81
Keskminekasumi tehing10.36kahjumi tehing-11.39
Maksimumjärjestikused võidud (kasum rahas)22 (67.14)järjestikused kaotused (kahjum rahas)8 (-852.77)
Maksimaalnejärjestikune kasum (võitude arv)964.55 (9)järjestikune kahjum (kaotuste arv)-852.77 (8)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.03.02 11:00buy10.010.581800.000000.58530
22009.03.02 11:26buy20.020.580800.000000.00000
32009.03.02 18:00sell30.010.580260.000000.57676
42009.03.03 03:51close20.020.582890.000000.000004.1810004.18
52009.03.03 03:51close10.010.582890.000000.585301.0910005.27
62009.03.03 03:51buy40.010.583470.000000.58697
72009.03.03 09:13t/p40.010.586970.000000.586973.5010008.77
82009.03.03 18:00sell50.020.582240.000000.00000
92009.03.03 18:18sell60.030.583240.000000.00000
102009.03.03 21:47close60.030.581120.000000.000006.3610015.13
112009.03.03 21:47close50.020.581120.000000.000002.2310017.36
122009.03.03 21:47close30.010.581120.000000.57676-0.8610016.50
132009.03.04 05:00buy70.010.584880.000000.58838
142009.03.04 05:55buy80.020.583710.000000.00000
152009.03.04 06:38close80.020.585860.000000.000004.3010020.80
162009.03.04 06:38close70.010.585860.000000.588380.9810021.78
172009.03.04 23:00sell90.010.589020.000000.58552
182009.03.05 12:00buy100.010.587890.000000.59139
192009.03.05 12:07buy110.020.586850.000000.00000
202009.03.05 14:04close110.020.588980.000000.000004.2510026.03
212009.03.05 14:04close100.010.588980.000000.591391.0910027.12
222009.03.05 14:12sell120.020.590030.000000.00000
232009.03.05 14:35sell130.030.591090.000000.00000
242009.03.05 14:41sell140.050.592140.000000.00000
252009.03.05 15:21close140.050.590150.000000.000009.9410037.06
262009.03.05 15:21close130.030.590150.000000.000002.8210039.88
272009.03.05 15:21close120.020.590150.000000.00000-0.2410039.64
282009.03.05 15:21close90.010.590150.000000.58552-1.1310038.51
292009.03.05 16:00buy150.010.589870.000000.59337
302009.03.05 16:15buy160.020.588870.000000.00000
312009.03.05 16:16buy170.030.587820.000000.00000
322009.03.05 16:28buy180.050.585980.000000.00000
332009.03.05 16:40close180.050.588230.000000.0000011.2510049.76
342009.03.05 16:40close170.030.588230.000000.000001.2310050.99
352009.03.05 16:40close160.020.588230.000000.00000-1.2810049.71
362009.03.05 16:40close150.010.588230.000000.59337-1.6410048.07
372009.03.05 16:40buy190.010.588460.000000.59196
382009.03.05 16:54buy200.020.587420.000000.00000
392009.03.05 19:00sell210.010.584210.000000.58071
402009.03.06 06:00buy220.030.583340.000000.00000
412009.03.06 06:18buy230.050.582230.000000.00000
422009.03.06 06:47buy240.080.581150.000000.00000
432009.03.06 07:00t/p210.010.580710.000000.580713.4910051.56
442009.03.06 08:00sell250.010.580170.000000.57667
452009.03.06 08:14sell260.020.581170.000000.00000
462009.03.06 08:39close260.020.579070.000000.000004.2010055.76
472009.03.06 08:39close250.010.579070.000000.576671.1010056.86
482009.03.06 08:39sell270.010.578550.000000.57505
492009.03.06 13:07close240.080.583560.000000.0000019.2710076.13
502009.03.06 13:07close230.050.583560.000000.000006.6510082.78
512009.03.06 13:07close220.030.583560.000000.000000.6610083.44
522009.03.06 13:07close200.020.583560.000000.00000-7.7210075.72
532009.03.06 13:07close190.010.583560.000000.59196-4.9010070.82
542009.03.06 15:00buy280.010.584440.000000.58794
552009.03.06 15:15buy290.020.583420.000000.00000
562009.03.06 15:16buy300.030.582410.000000.00000
572009.03.06 15:45buy310.050.581380.000000.00000
582009.03.06 15:50buy320.080.580050.000000.00000
592009.03.06 21:02close320.080.582070.000000.0000016.1510086.97
602009.03.06 21:02close310.050.582070.000000.000003.4510090.42
612009.03.06 21:02close300.030.582070.000000.00000-1.0210089.40
622009.03.06 21:02close290.020.582070.000000.00000-2.7010086.70
632009.03.06 21:02close280.010.582070.000000.58794-2.3710084.33
642009.03.08 21:00buy330.010.583040.000000.58654
652009.03.08 21:00buy340.020.581990.000000.00000
662009.03.08 21:07buy350.030.580830.000000.00000
672009.03.08 22:29close350.030.582760.000000.000005.7910090.12
682009.03.08 22:29close340.020.582760.000000.000001.5410091.66
692009.03.08 22:29close330.010.582760.000000.58654-0.2810091.38
702009.03.09 09:00sell360.020.580210.000000.00000
712009.03.09 09:50close360.020.577900.000000.000004.6210096.00
722009.03.09 09:50close270.010.577900.000000.575050.6510096.65
732009.03.09 09:51sell370.010.577160.000000.57366
742009.03.09 15:44t/p370.010.573660.000000.573663.4910100.14
752009.03.10 03:00buy380.010.574160.000000.57766
762009.03.10 12:03t/p380.010.577660.000000.577663.5010103.64
772009.03.11 05:00sell390.010.581490.000000.57799
782009.03.11 05:06sell400.020.582550.000000.00000
792009.03.11 12:00buy410.010.586590.000000.59009
802009.03.11 12:35buy420.020.585580.000000.00000
812009.03.11 12:42buy430.030.584500.000000.00000
822009.03.11 14:22close430.030.586680.000000.000006.5310110.17
832009.03.11 14:22close420.020.586680.000000.000002.2010112.37
842009.03.11 14:22close410.010.586680.000000.590090.0910112.46
852009.03.11 20:00sell440.030.584040.000000.00000
862009.03.11 20:00sell450.050.585080.000000.00000
872009.03.11 20:01sell460.080.587880.000000.00000
882009.03.11 20:02sell470.130.588910.000000.00000
892009.03.11 20:34sell480.220.589960.000000.00000
902009.03.11 22:00buy490.010.592330.000000.59583
912009.03.11 22:56buy500.020.590270.000000.00000
922009.03.12 08:39close480.220.587660.000000.0000050.5310162.99
932009.03.12 08:39close470.130.587660.000000.0000016.2310179.22
942009.03.12 08:39close460.080.587660.000000.000001.7610180.98
952009.03.12 08:39close450.050.587660.000000.00000-12.8910168.09
962009.03.12 08:39close440.030.587660.000000.00000-10.8510157.24
972009.03.12 08:39close400.020.587660.000000.00000-10.2110147.03
982009.03.12 08:39close390.010.587660.000000.57799-6.1610140.87
992009.03.12 09:00sell510.010.587820.000000.58432
1002009.03.12 09:08sell520.020.589040.000000.00000
1012009.03.12 09:33sell530.030.590060.000000.00000
1022009.03.12 09:40sell540.050.591120.000000.00000
1032009.03.12 11:34close500.020.592780.000000.000005.0210145.89
1042009.03.12 11:34close490.010.592780.000000.595830.4510146.34
1052009.03.12 14:00buy550.010.608510.000000.61201
1062009.03.12 14:03buy560.020.607510.000000.00000
1072009.03.12 14:12close560.020.609790.000000.000004.5610150.90
1082009.03.12 14:12close550.010.609790.000000.612011.2810152.18
1092009.03.12 14:12buy570.010.610540.000000.61404
1102009.03.12 14:20buy580.020.609420.000000.00000
1112009.03.12 14:31buy590.030.608330.000000.00000
1122009.03.12 14:32buy600.050.607240.000000.00000
1132009.03.12 15:00close600.050.609120.000000.000009.4010161.58
1142009.03.12 15:00close590.030.609120.000000.000002.3610163.94
1152009.03.12 15:00close580.020.609120.000000.00000-0.6010163.34
1162009.03.12 15:00close570.010.609120.000000.61404-1.4210161.92
1172009.03.13 04:00sell610.080.618290.000000.00000
1182009.03.13 11:00buy620.010.621140.000000.62464
1192009.03.13 13:28t/p620.010.624640.000000.624643.5010165.42
1202009.03.15 22:00sell630.130.619570.000000.00000
1212009.03.15 22:13sell640.220.620570.000000.00000
1222009.03.16 06:00buy650.010.622400.000000.62590
1232009.03.16 08:13t/p650.010.625900.000000.625903.5010168.92
1242009.03.16 22:00sell660.370.626000.000000.00000
1252009.03.17 08:00buy670.010.630430.000000.63393
1262009.03.17 08:11buy680.020.628430.000000.00000
1272009.03.17 22:00buy690.030.626150.000000.00000
1282009.03.18 00:50buy700.050.624070.000000.00000
1292009.03.18 12:22close660.370.618320.000000.00000283.8210452.74
1302009.03.18 12:22close640.220.618320.000000.0000049.4410502.18
1312009.03.18 12:22close630.130.618320.000000.0000016.2310518.41
1322009.03.18 12:22close610.080.618320.000000.00000-0.2410518.17
1332009.03.18 12:22close540.050.618320.000000.00000-135.8310382.34
1342009.03.18 12:22close530.030.618320.000000.00000-84.6810297.66
1352009.03.18 12:22close520.020.618320.000000.00000-58.4910239.17
1362009.03.18 12:22close510.010.618320.000000.58432-30.4610208.71
1372009.03.18 21:00buy710.080.620850.000000.00000
1382009.03.18 21:57buy720.130.619670.000000.00000
1392009.03.19 05:00sell730.010.619040.000000.61554
1402009.03.19 12:16close720.130.623170.000000.0000045.4810254.19
1412009.03.19 12:16close710.080.623170.000000.0000018.5510272.74
1422009.03.19 12:16close700.050.623170.000000.00000-4.5010268.24
1432009.03.19 12:16close690.030.623170.000000.00000-8.9310259.31
1442009.03.19 12:16close680.020.623170.000000.00000-10.5210248.79
1452009.03.19 12:16close670.010.623170.000000.63393-7.2610241.53
1462009.03.19 22:00sell740.020.623980.000000.00000
1472009.03.19 22:10sell750.030.625000.000000.00000
1482009.03.20 09:00buy760.010.628990.000000.63249
1492009.03.20 09:12buy770.020.627970.000000.00000
1502009.03.20 13:01close770.020.630100.000000.000004.2610245.79
1512009.03.20 13:01close760.010.630100.000000.632491.1110246.90
1522009.03.22 23:00sell780.050.630520.000000.00000
1532009.03.23 02:00buy790.010.632950.000000.63645
1542009.03.23 09:14t/p790.010.636450.000000.636453.5010250.40
1552009.03.24 00:00sell800.080.642150.000000.00000
1562009.03.24 00:23sell810.130.643170.000000.00000
1572009.03.24 00:49sell820.220.644180.000000.00000
1582009.03.24 02:00buy830.010.643290.000000.64679
1592009.03.24 06:55close820.220.639170.000000.00000110.0810360.48
1602009.03.24 06:55close810.130.639170.000000.0000051.9410412.42
1612009.03.24 06:55close800.080.639170.000000.0000023.8110436.23
1622009.03.24 06:55close780.050.639170.000000.00000-43.2010393.03
1632009.03.24 06:55close750.030.639170.000000.00000-42.4610350.57
1642009.03.24 06:55close740.020.639170.000000.00000-30.3510320.22
1652009.03.24 06:55close730.010.639170.000000.61554-20.1110300.11
1662009.03.24 18:00buy840.020.637960.000000.00000
1672009.03.24 18:30buy850.030.636750.000000.00000
1682009.03.24 19:00sell860.010.636170.000000.63267
1692009.03.24 19:04sell870.020.637220.000000.00000
1702009.03.24 20:13close870.020.635100.000000.000004.2410304.35
1712009.03.24 20:13close860.010.635100.000000.632671.0710305.42
1722009.03.25 12:00buy880.050.634860.000000.00000
1732009.03.25 12:55close880.050.637640.000000.0000013.8910319.31
1742009.03.25 12:55close850.030.637640.000000.000002.6710321.98
1752009.03.25 12:55close840.020.637640.000000.00000-0.6410321.34
1762009.03.25 12:55close830.010.637640.000000.64679-5.6410315.70
1772009.03.25 12:56buy890.010.638480.000000.64198
1782009.03.25 21:00sell900.010.634240.000000.63074
1792009.03.25 21:36sell910.020.635300.000000.00000
1802009.03.26 03:34t/p890.010.641980.000000.641983.4910319.19
1812009.03.26 03:34buy920.010.642630.000000.64613
1822009.03.26 04:04t/p920.010.646130.000000.646133.5010322.69
1832009.03.26 19:00sell930.030.647850.000000.00000
1842009.03.27 12:00buy940.010.652380.000000.65588
1852009.03.29 23:00sell950.050.650390.000000.00000
1862009.03.30 04:27close950.050.644280.000000.0000030.5110353.20
1872009.03.30 04:27close930.030.644280.000000.0000010.7010363.90
1882009.03.30 04:27close910.020.644280.000000.00000-17.9410345.96
1892009.03.30 04:27close900.010.644280.000000.63074-10.0310335.93
1902009.03.30 14:00buy960.020.647150.000000.00000
1912009.03.30 14:03buy970.030.645990.000000.00000
1922009.03.30 23:00sell980.010.646450.000000.64295
1932009.03.31 01:54close970.030.648610.000000.000007.8510343.78
1942009.03.31 01:54close960.020.648610.000000.000002.9210346.70
1952009.03.31 01:54close940.010.648610.000000.65588-3.7710342.93
1962009.03.31 02:00buy990.010.649360.000000.65286
1972009.03.31 14:57sell1000.020.647470.000000.00000
1982009.03.31 20:09close1000.020.645280.000000.000004.3810347.31
1992009.03.31 20:09close980.010.645280.000000.642951.1710348.48
2002009.04.01 10:00buy1010.020.638420.000000.00000
2012009.04.01 14:58close1010.020.643860.000000.0000010.8810359.36
2022009.04.01 14:58close990.010.643860.000000.65286-5.5010353.86
2032009.05.01 08:00buy1020.010.647180.000000.65068
2042009.05.01 08:24buy1030.020.646130.000000.00000
2052009.05.01 09:09close1030.020.648230.000000.000004.2010358.06
2062009.05.01 09:09close1020.010.648230.000000.650681.0510359.11
2072009.05.03 23:00buy1040.010.651150.000000.65465
2082009.05.04 12:00sell1050.010.651040.000000.64754
2092009.05.04 12:07sell1060.020.652040.000000.00000
2102009.05.04 12:29sell1070.030.653170.000000.00000
2112009.05.04 12:47sell1080.050.654210.000000.00000
2122009.05.04 12:50t/p1040.010.654650.000000.654653.5010362.61
2132009.05.04 13:29close1080.050.651950.000000.0000011.2910373.90
2142009.05.04 13:29close1070.030.651950.000000.000003.6510377.55
2152009.05.04 13:29close1060.020.651950.000000.000000.1810377.73
2162009.05.04 13:29close1050.010.651950.000000.64754-0.9110376.82
2172009.05.04 14:00buy1090.010.652190.000000.65569
2182009.05.04 14:15buy1100.020.651160.000000.00000
2192009.05.04 16:00sell1110.010.647890.000000.64439
2202009.05.05 02:00buy1120.030.648740.000000.00000
2212009.05.05 06:27close1120.030.651290.000000.000007.6510384.47
2222009.05.05 06:27close1100.020.651290.000000.000000.2610384.73
2232009.05.05 06:27close1090.010.651290.000000.65569-0.9010383.83
2242009.05.05 20:00sell1130.020.657170.000000.00000
2252009.05.05 20:06sell1140.030.658300.000000.00000
2262009.05.05 23:18close1140.030.654950.000000.0000010.0310393.86
2272009.05.05 23:18close1130.020.654950.000000.000004.4310398.29
2282009.05.05 23:18close1110.010.654950.000000.64439-7.0510391.24
2292009.05.06 09:00buy1150.010.660320.000000.66382
2302009.05.06 09:07buy1160.020.659280.000000.00000
2312009.05.06 09:43buy1170.030.657980.000000.00000
2322009.05.06 11:59close1170.030.659960.000000.000005.9410397.18
2332009.05.06 11:59close1160.020.659960.000000.000001.3610398.54
2342009.05.06 11:59close1150.010.659960.000000.66382-0.3610398.18
2352009.05.07 16:00sell1180.010.671800.000000.66830
2362009.05.07 16:41sell1190.020.672840.000000.00000
2372009.05.07 17:31close1190.020.670710.000000.000004.2510402.43
2382009.05.07 17:31close1180.010.670710.000000.668301.0910403.52
2392009.05.08 04:00buy1200.010.669720.000000.67322
2402009.05.08 14:00sell1210.010.666980.000000.66348
2412009.05.11 02:56t/p1200.010.673220.000000.673223.5010407.02
2422009.05.11 12:01sell1220.020.667980.000000.00000
2432009.05.11 20:12close1220.020.665880.000000.000004.2010411.22
2442009.05.11 20:12close1210.010.665880.000000.663481.0910412.31
2452009.05.12 09:00buy1230.010.669260.000000.67276
2462009.05.12 09:43buy1240.020.668130.000000.00000
2472009.05.12 12:39close1240.020.670330.000000.000004.3910416.70
2482009.05.12 12:39close1230.010.670330.000000.672761.0710417.77
2492009.05.12 19:00sell1250.010.670000.000000.66650
2502009.05.12 20:00buy1260.010.669770.000000.67327
2512009.05.12 21:57t/p1250.010.666500.000000.666503.5010421.27
2522009.05.12 23:00sell1270.010.668660.000000.66516
2532009.05.12 23:39sell1280.020.669680.000000.00000
2542009.05.13 01:43close1280.020.667570.000000.000004.2110425.48
2552009.05.13 01:43close1270.010.667570.000000.665161.0910426.57
2562009.05.13 08:00buy1290.020.667330.000000.00000
2572009.05.13 08:24buy1300.030.666300.000000.00000
2582009.05.13 08:36buy1310.050.665280.000000.00000
2592009.05.13 09:00sell1320.010.665690.000000.66219
2602009.05.13 09:56t/p1320.010.662190.000000.662193.5010430.07
2612009.05.13 09:56sell1330.010.661200.000000.65770
2622009.05.13 09:58sell1340.020.662230.000000.00000
2632009.05.13 11:46close1340.020.659880.000000.000004.6910434.76
2642009.05.13 11:46close1330.010.659880.000000.657701.3210436.08
2652009.05.14 01:00buy1350.080.658650.000000.00000
2662009.05.14 01:58buy1360.130.657310.000000.00000
2672009.05.14 13:00sell1370.010.652810.000000.64931
2682009.05.14 13:13sell1380.020.653820.000000.00000
2692009.05.14 13:35sell1390.030.654830.000000.00000
2702009.05.14 13:36sell1400.050.655910.000000.00000
2712009.05.15 01:43close1400.050.654050.000000.000009.2910445.37
2722009.05.15 01:43close1390.030.654050.000000.000002.3410447.71
2732009.05.15 01:43close1380.020.654050.000000.00000-0.4610447.25
2742009.05.15 01:43close1370.010.654050.000000.64931-1.2410446.01
2752009.05.15 01:43sell1410.010.653450.000000.64995
2762009.05.15 15:00buy1420.220.652220.000000.00000
2772009.05.15 19:53close1420.220.657770.000000.00000122.0510568.06
2782009.05.15 19:53close1360.130.657770.000000.000005.9710574.03
2792009.05.15 19:53close1350.080.657770.000000.00000-7.0410566.99
2802009.05.15 19:53close1310.050.657770.000000.00000-37.5310529.46
2812009.05.15 19:53close1300.030.657770.000000.00000-25.5810503.88
2822009.05.15 19:53close1290.020.657770.000000.00000-19.1210484.76
2832009.05.15 19:53close1260.010.657770.000000.67327-11.9910472.77
2842009.05.19 18:00sell1430.020.668520.000000.00000
2852009.05.20 08:00buy1440.010.666930.000000.67043
2862009.05.20 12:26t/p1440.010.670430.000000.670433.5010476.27
2872009.05.21 05:00buy1450.010.670180.000000.67368
2882009.05.21 05:22buy1460.020.669100.000000.00000
2892009.05.21 22:01buy1470.030.667360.000000.00000
2902009.05.21 22:54close1470.030.669640.000000.000006.8410483.11
2912009.05.21 22:54close1460.020.669640.000000.000001.0810484.19
2922009.05.21 22:54close1450.010.669640.000000.67368-0.5410483.65
2932009.05.21 22:54buy1480.010.670060.000000.67356
2942009.05.22 09:21t/p1480.010.673560.000000.673563.5010487.15
2952009.05.24 21:00sell1490.030.670010.000000.00000
2962009.05.24 21:02sell1500.050.671900.000000.00000
2972009.05.24 21:02close1500.050.667850.000000.0000020.2310507.38
2982009.05.24 21:02close1490.030.667850.000000.000006.4710513.85
2992009.05.24 21:02close1430.020.667850.000000.000001.3310515.18
3002009.05.24 21:02close1410.010.667850.000000.64995-14.3810500.80
3012009.05.24 21:03sell1510.010.666150.000000.66265
3022009.05.24 21:06sell1520.020.667200.000000.00000
3032009.05.25 07:00buy1530.010.671320.000000.67482
3042009.05.25 07:52buy1540.020.670230.000000.00000
3052009.05.25 19:00sell1550.030.670380.000000.00000
3062009.05.25 19:34sell1560.050.671440.000000.00000
3072009.05.25 21:38close1540.020.672340.000000.000004.2210505.02
3082009.05.25 21:38close1530.010.672340.000000.674821.0210506.04
3092009.05.25 22:00buy1570.010.672300.000000.67580
3102009.05.25 22:06buy1580.020.670990.000000.00000
3112009.05.26 07:31close1560.050.668850.000000.0000012.9310518.97
3122009.05.26 07:31close1550.030.668850.000000.000004.5810523.55
3132009.05.26 07:31close1520.020.668850.000000.00000-3.2910520.26
3142009.05.26 07:31close1510.010.668850.000000.66265-2.7010517.56
3152009.05.26 15:56close1580.020.673190.000000.000004.4010521.96
3162009.05.26 15:56close1570.010.673190.000000.675800.8910522.85
3172009.05.26 17:00buy1590.010.675650.000000.67915
3182009.05.27 04:00sell1600.010.675560.000000.67206
3192009.05.27 08:01t/p1600.010.672060.000000.672063.4910526.34
3202009.05.27 16:45buy1610.020.674430.000000.00000
3212009.05.27 21:00sell1620.010.671000.000000.66750
3222009.05.28 04:20close1610.020.676600.000000.000004.3410530.68
3232009.05.28 04:20close1590.010.676600.000000.679150.9510531.63
3242009.05.28 07:00buy1630.010.677460.000000.68096
3252009.05.28 07:13buy1640.020.676380.000000.00000
3262009.05.28 09:24close1640.020.678490.000000.000004.2210535.85
3272009.05.28 09:24close1630.010.678490.000000.680961.0310536.88
3282009.05.28 18:00sell1650.020.675380.000000.00000
3292009.05.28 18:26sell1660.030.676550.000000.00000
3302009.05.29 02:12close1660.030.673750.000000.000008.3910545.27
3312009.05.29 02:12close1650.020.673750.000000.000003.2610548.53
3322009.05.29 02:12close1620.010.673750.000000.66750-2.7510545.78
3332009.05.29 05:00buy1670.010.678910.000000.68241
3342009.05.29 05:28buy1680.020.677610.000000.00000
3352009.05.29 06:12close1680.020.679890.000000.000004.5610550.34
3362009.05.29 06:12close1670.010.679890.000000.682410.9810551.32
3372009.05.31 23:00buy1690.010.683230.000000.68673
3382009.05.31 23:34buy1700.020.682170.000000.00000
3392009.05.31 23:37buy1710.030.680950.000000.00000
3402009.06.01 00:42close1710.030.682940.000000.000005.9710557.29
3412009.06.01 00:42close1700.020.682940.000000.000001.5410558.83
3422009.06.01 00:42close1690.010.682940.000000.68673-0.2910558.54
3432009.06.01 02:00sell1720.010.684440.000000.68094
3442009.06.01 02:23sell1730.020.685720.000000.00000
3452009.06.01 03:00buy1740.010.686200.000000.68970
3462009.06.01 03:17buy1750.020.685070.000000.00000
3472009.06.01 05:11close1750.020.687200.000000.000004.2610562.80
3482009.06.01 05:11close1740.010.687200.000000.689700.9910563.79
3492009.06.02 00:00sell1760.030.693000.000000.00000
3502009.06.02 12:00buy1770.010.696080.000000.69958
3512009.06.02 12:22buy1780.020.695030.000000.00000
3522009.06.02 12:39buy1790.030.693970.000000.00000
3532009.06.02 14:11close1790.030.695840.000000.000005.6010569.39
3542009.06.02 14:11close1780.020.695840.000000.000001.6210571.01
3552009.06.02 14:11close1770.010.695840.000000.69958-0.2410570.77
3562009.06.03 00:00sell1800.050.694390.000000.00000
3572009.06.03 00:41sell1810.080.695410.000000.00000
3582009.06.03 08:09close1810.080.692320.000000.0000024.6910595.46
3592009.06.03 08:09close1800.050.692320.000000.0000010.3310605.79
3602009.06.03 08:09close1760.030.692320.000000.000002.0410607.83
3612009.06.03 08:09close1730.020.692320.000000.00000-13.1910594.64
3622009.06.03 08:09close1720.010.692320.000000.68094-7.8710586.77
3632009.06.04 02:00buy1820.010.676700.000000.68020
3642009.06.04 02:12buy1830.020.675210.000000.00000
3652009.06.04 02:35buy1840.030.674150.000000.00000
3662009.06.04 02:37buy1850.050.673110.000000.00000
3672009.06.04 04:00sell1860.010.673790.000000.67029
3682009.06.04 04:24sell1870.020.674830.000000.00000
3692009.06.04 06:45close1850.050.675070.000000.000009.8010596.57
3702009.06.04 06:45close1840.030.675070.000000.000002.7610599.33
3712009.06.04 06:45close1830.020.675070.000000.00000-0.2810599.05
3722009.06.04 06:45close1820.010.675070.000000.68020-1.6310597.42
3732009.06.04 09:00buy1880.010.678900.000000.68240
3742009.06.04 11:59close1870.020.672290.000000.000005.0710602.49
3752009.06.04 11:59close1860.010.672290.000000.670291.5010603.99
3762009.06.04 14:00sell1890.010.671890.000000.66839
3772009.06.04 14:24sell1900.020.672900.000000.00000
3782009.06.04 14:40sell1910.030.673920.000000.00000
3792009.06.04 14:46sell1920.050.674920.000000.00000
3802009.06.04 14:52sell1930.080.676070.000000.00000
3812009.06.04 16:00close1930.080.673980.000000.0000016.7010620.69
3822009.06.04 16:00close1920.050.673980.000000.000004.6910625.38
3832009.06.04 16:00close1910.030.673980.000000.00000-0.1810625.20
3842009.06.04 16:00close1900.020.673980.000000.00000-2.1610623.04
3852009.06.04 16:00close1890.010.673980.000000.66839-2.0910620.95
3862009.06.04 19:05buy1940.020.677830.000000.00000
3872009.06.04 19:11buy1950.030.676810.000000.00000
3882009.06.05 03:19close1950.030.678670.000000.000005.5710626.52
3892009.06.05 03:19close1940.020.678670.000000.000001.6810628.20
3902009.06.05 03:19close1880.010.678670.000000.68240-0.2310627.97
3912009.06.07 21:00sell1960.010.679710.000000.67621
3922009.06.08 08:00buy1970.010.677410.000000.68091
3932009.06.08 13:47t/p1960.010.676210.000000.676213.5010631.47
3942009.06.09 09:00sell1980.010.676760.000000.67326
3952009.06.09 14:03buy1990.020.676100.000000.00000
3962009.06.10 01:10close1990.020.678310.000000.000004.4210635.89
3972009.06.10 01:10close1970.010.678310.000000.680910.9010636.79
3982009.06.10 03:00buy2000.010.678870.000000.68237
3992009.06.10 08:43t/p2000.010.682370.000000.682373.5010640.29
4002009.06.10 16:00sell2010.020.680320.000000.00000
4012009.06.10 16:16sell2020.030.681420.000000.00000
4022009.06.10 17:03close2020.030.679070.000000.000007.0410647.33
4032009.06.10 17:03close2010.020.679070.000000.000002.5010649.83
4042009.06.10 17:03close1980.010.679070.000000.67326-2.3110647.52
4052009.06.11 00:00buy2030.010.684470.000000.68797
4062009.06.11 06:30t/p2030.010.687970.000000.687973.4910651.01
4072009.06.11 18:00sell2040.010.688600.000000.68510
4082009.06.11 18:21sell2050.020.689670.000000.00000
4092009.06.11 18:23sell2060.030.690670.000000.00000
4102009.06.11 19:56close2060.030.688740.000000.000005.7910656.80
4112009.06.11 19:56close2050.020.688740.000000.000001.8510658.65
4122009.06.11 19:56close2040.010.688740.000000.68510-0.1410658.51
4132009.06.12 07:00buy2070.010.688020.000000.69152
4142009.06.12 07:08buy2080.020.686970.000000.00000
4152009.06.12 08:00sell2090.010.687890.000000.68439
4162009.06.12 10:57close2080.020.689100.000000.000004.2610662.77
4172009.06.12 10:57close2070.010.689100.000000.691521.0810663.85
4182009.06.12 13:00buy2100.010.688380.000000.69188
4192009.06.12 15:34t/p2100.010.691880.000000.691883.5010667.35
4202009.06.15 01:04sell2110.020.688890.000000.00000
4212009.06.15 01:37sell2120.030.689900.000000.00000
4222009.06.15 08:00buy2130.010.690660.000000.69416
4232009.06.15 14:42close2120.030.688000.000000.000005.6910673.04
4242009.06.15 14:42close2110.020.688000.000000.000001.7710674.81
4252009.06.15 14:42close2090.010.688000.000000.68439-0.1110674.70
4262009.06.16 09:00buy2140.020.688620.000000.00000
4272009.06.16 12:03close2140.020.691050.000000.000004.8610679.56
4282009.06.16 12:03close2130.010.691050.000000.694160.3910679.95
4292009.06.16 20:00sell2150.010.686810.000000.68331
4302009.06.16 23:34t/p2150.010.683310.000000.683313.5010683.45
4312009.06.17 07:00buy2160.010.688020.000000.69152
4322009.06.17 07:05buy2170.020.687010.000000.00000
4332009.06.17 07:14buy2180.030.685300.000000.00000
4342009.06.17 07:58close2180.030.687480.000000.000006.5310689.98
4352009.06.17 07:58close2170.020.687480.000000.000000.9410690.92
4362009.06.17 07:58close2160.010.687480.000000.69152-0.5410690.38
4372009.06.17 07:58buy2190.010.687990.000000.69149
4382009.06.17 13:00sell2200.010.684080.000000.68058
4392009.06.17 14:31t/p2200.010.680580.000000.680583.4910693.87
4402009.06.17 20:00buy2210.020.684280.000000.00000
4412009.06.17 20:31buy2220.030.683250.000000.00000
4422009.06.17 23:00sell2230.010.681610.000000.67811
4432009.06.17 23:09sell2240.020.682660.000000.00000
4442009.06.17 23:56sell2250.030.683720.000000.00000
4452009.06.18 05:03close2250.030.681370.000000.000007.0410700.91
4462009.06.18 05:03close2240.020.681370.000000.000002.5810703.49
4472009.06.18 05:03close2230.010.681370.000000.678110.2410703.73
4482009.06.18 05:03sell2260.010.681540.000000.67804
4492009.06.18 05:41sell2270.020.682560.000000.00000
4502009.06.18 05:57sell2280.030.683630.000000.00000
4512009.06.18 07:02close2220.030.685540.000000.000006.8710710.60
4522009.06.18 07:02close2210.020.685540.000000.000002.5210713.12
4532009.06.18 07:02close2190.010.685540.000000.69149-2.4410710.68
4542009.06.18 08:00buy2290.010.685690.000000.68919
4552009.06.18 08:01buy2300.020.684680.000000.00000
4562009.06.18 08:30buy2310.030.683640.000000.00000
4572009.06.18 12:38close2310.030.685610.000000.000005.9110716.59
4582009.06.18 12:38close2300.020.685610.000000.000001.8610718.45
4592009.06.18 12:38close2290.010.685610.000000.68919-0.0810718.37
4602009.06.19 02:00sell2320.050.693200.000000.00000
4612009.06.19 10:00buy2330.010.696040.000000.69954
4622009.06.19 10:09buy2340.020.694990.000000.00000
4632009.06.19 10:15buy2350.030.693970.000000.00000
4642009.06.19 10:29buy2360.050.692420.000000.00000
4652009.06.19 10:51close2360.050.694540.000000.0000010.6010728.97
4662009.06.19 10:51close2350.030.694540.000000.000001.7010730.67
4672009.06.19 10:51close2340.020.694540.000000.00000-0.9010729.77
4682009.06.19 10:51close2330.010.694540.000000.69954-1.5010728.27
4692009.06.19 10:51buy2370.010.695020.000000.69852
4702009.06.22 15:34close2320.050.686690.000000.0000032.5110760.78
4712009.06.22 15:34close2280.030.686690.000000.00000-9.1710751.61
4722009.06.22 15:34close2270.020.686690.000000.00000-8.2510743.36
4732009.06.22 15:34close2260.010.686690.000000.67804-5.1410738.22
4742009.06.23 09:00buy2380.020.682670.000000.00000
4752009.06.23 09:43buy2390.030.681610.000000.00000
4762009.06.24 00:00sell2400.010.681530.000000.67803
4772009.06.24 06:58close2390.030.685390.000000.0000011.3410749.56
4782009.06.24 06:58close2380.020.685390.000000.000005.4410755.00
4792009.06.24 06:58close2370.010.685390.000000.69852-9.6210745.38
4802009.06.25 01:00sell2410.020.701490.000000.00000
4812009.06.25 16:00buy2420.010.704850.000000.70835
4822009.06.25 16:33buy2430.020.703830.000000.00000
4832009.06.25 16:35buy2440.030.702780.000000.00000
4842009.06.25 16:58buy2450.050.701740.000000.00000
4852009.06.25 17:03close2450.050.703830.000000.0000010.4510755.83
4862009.06.25 17:03close2440.030.703830.000000.000003.1510758.98
4872009.06.25 17:03close2430.020.703830.000000.000000.0010758.98
4882009.06.25 17:03close2420.010.703830.000000.70835-1.0210757.96
4892009.06.29 01:00buy2460.010.700580.000000.70408
4902009.06.29 01:48buy2470.020.699530.000000.00000
4912009.06.29 07:33close2470.020.701740.000000.000004.4210762.38
4922009.06.29 07:33close2460.010.701740.000000.704081.1610763.54
4932009.06.29 22:00sell2480.030.703560.000000.00000
4942009.06.29 22:46sell2490.050.704560.000000.00000
4952009.06.29 22:56sell2500.080.705640.000000.00000
4962009.06.30 00:00buy2510.010.706600.000000.71010
4972009.06.30 00:25buy2520.020.705280.000000.00000
4982009.06.30 06:01sell2530.130.706680.000000.00000
4992009.06.30 08:03close2530.130.704080.000000.0000033.7610797.30
5002009.06.30 08:03close2500.080.704080.000000.0000012.4710809.77
5012009.06.30 08:03close2490.050.704080.000000.000002.3910812.16
5022009.06.30 08:03close2480.030.704080.000000.00000-1.5610810.60
5032009.06.30 08:03close2410.020.704080.000000.00000-5.1810805.42
5042009.06.30 08:03close2400.010.704080.000000.67803-22.5210782.90
5052009.06.30 09:00sell2540.010.705150.000000.70165
5062009.06.30 15:21t/p2540.010.701650.000000.701653.5010786.40
5072009.07.01 05:00buy2550.030.699750.000000.00000
5082009.07.01 05:26buy2560.050.698750.000000.00000
5092009.07.01 05:28buy2570.080.697330.000000.00000
5102009.07.01 06:00sell2580.010.698370.000000.69487
5112009.07.01 06:29sell2590.020.699370.000000.00000
5122009.07.01 07:28close2570.080.700120.000000.0000022.3110808.71
5132009.07.01 07:28close2560.050.700120.000000.000006.8510815.56
5142009.07.01 07:28close2550.030.700120.000000.000001.1110816.67
5152009.07.01 07:28close2520.020.700120.000000.00000-10.3110806.36
5162009.07.01 07:28close2510.010.700120.000000.71010-6.4810799.88
5172009.07.01 09:43close2590.020.697100.000000.000004.5310804.41
5182009.07.01 09:43close2580.010.697100.000000.694871.2710805.68
5192009.07.02 04:00buy2600.010.687610.000000.69111
5202009.07.02 04:57buy2610.020.686600.000000.00000
5212009.07.02 06:00sell2620.010.687940.000000.68444
5222009.07.02 06:33close2610.020.688700.000000.000004.2010809.88
5232009.07.02 06:33close2600.010.688700.000000.691111.0910810.97
5242009.07.02 07:00buy2630.010.687830.000000.69133
5252009.07.02 07:26buy2640.020.686810.000000.00000
5262009.07.02 07:38buy2650.030.685810.000000.00000
5272009.07.02 07:53close2650.030.687810.000000.000005.9910816.96
5282009.07.02 07:53close2640.020.687810.000000.000002.0010818.96
5292009.07.02 07:53close2630.010.687810.000000.69133-0.0210818.94
5302009.07.02 07:53buy2660.010.688350.000000.69185
5312009.07.02 12:38t/p2620.010.684440.000000.684443.5010822.44
5322009.07.02 14:00sell2670.010.682760.000000.67926
5332009.07.03 02:00buy2680.020.684090.000000.00000
5342009.07.03 02:12buy2690.030.683000.000000.00000
5352009.07.03 06:37close2690.030.685460.000000.000007.3810829.82
5362009.07.03 06:37close2680.020.685460.000000.000002.7410832.56
5372009.07.03 06:37close2660.010.685460.000000.69185-2.8810829.68
5382009.07.06 07:00buy2700.010.682400.000000.68590
5392009.07.06 07:13buy2710.020.681340.000000.00000
5402009.07.06 08:25close2710.020.683510.000000.000004.3410834.02
5412009.07.06 08:25close2700.010.683510.000000.685901.1110835.13
5422009.07.07 09:00sell2720.020.691380.000000.00000
5432009.07.07 19:06close2720.020.686730.000000.000009.2910844.42
5442009.07.07 19:06close2670.010.686730.000000.67926-3.9710840.45
5452009.07.08 07:00buy2730.010.685870.000000.68937
5462009.07.08 07:36buy2740.020.684800.000000.00000
5472009.07.08 07:47buy2750.030.683790.000000.00000
5482009.07.08 13:28close2750.030.685680.000000.000005.6710846.12
5492009.07.08 13:28close2740.020.685680.000000.000001.7610847.88
5502009.07.08 13:28close2730.010.685680.000000.68937-0.1910847.69
5512009.07.08 17:00sell2760.010.678300.000000.67480
5522009.07.08 17:07sell2770.020.679310.000000.00000
5532009.07.08 17:18sell2780.030.680370.000000.00000
5542009.07.09 02:00buy2790.010.683240.000000.68674
5552009.07.09 02:02buy2800.020.681900.000000.00000
5562009.07.09 07:00close2800.020.684110.000000.000004.4210852.11
5572009.07.09 07:00close2790.010.684110.000000.686740.8710852.98
5582009.07.09 13:00sell2810.050.681980.000000.00000
5592009.07.09 15:08close2810.050.679790.000000.0000010.9410863.92
5602009.07.09 15:08close2780.030.679790.000000.000001.7310865.65
5612009.07.09 15:08close2770.020.679790.000000.00000-0.9610864.69
5622009.07.09 15:08close2760.010.679790.000000.67480-1.4910863.20
5632009.07.10 01:00buy2820.010.683560.000000.68706
5642009.07.10 01:29buy2830.020.682480.000000.00000
5652009.07.10 14:00sell2840.010.682470.000000.67897
5662009.07.10 15:16buy2850.030.681400.000000.00000
5672009.07.10 15:26buy2860.050.680380.000000.00000
5682009.07.10 15:57buy2870.080.679380.000000.00000
5692009.07.10 16:00t/p2840.010.678970.000000.678973.5010866.70
5702009.07.10 17:40close2870.080.681280.000000.0000015.2010881.90
5712009.07.10 17:40close2860.050.681280.000000.000004.5010886.40
5722009.07.10 17:40close2850.030.681280.000000.00000-0.3610886.04
5732009.07.10 17:40close2830.020.681280.000000.00000-2.4010883.64
5742009.07.10 17:40close2820.010.681280.000000.68706-2.2810881.36
5752009.07.13 02:00buy2880.010.680190.000000.68369
5762009.07.13 02:07buy2890.020.679180.000000.00000
5772009.07.13 03:00sell2900.010.680030.000000.67653
5782009.07.13 06:45t/p2900.010.676530.000000.676533.5010884.86
5792009.07.13 14:55close2890.020.681300.000000.000004.2310889.09
5802009.07.13 14:55close2880.010.681300.000000.683691.1110890.20
5812009.07.13 16:00buy2910.010.684270.000000.68777
5822009.07.13 16:09buy2920.020.683180.000000.00000
5832009.07.13 16:25buy2930.030.682170.000000.00000
5842009.07.13 18:24close2930.030.684090.000000.000005.7610895.96
5852009.07.13 18:24close2920.020.684090.000000.000001.8210897.78
5862009.07.13 18:24close2910.010.684090.000000.68777-0.1810897.60
5872009.07.14 06:00sell2940.010.686000.000000.68250
5882009.07.14 12:00buy2950.010.689930.000000.69343
5892009.07.14 12:21buy2960.020.688930.000000.00000
5902009.07.14 12:57buy2970.030.687920.000000.00000
5912009.07.14 14:59close2970.030.689800.000000.000005.6410903.24
5922009.07.14 14:59close2960.020.689800.000000.000001.7410904.98
5932009.07.14 14:59close2950.010.689800.000000.69343-0.1310904.85
5942009.07.15 08:00sell2980.020.692610.000000.00000
5952009.07.15 08:16sell2990.030.693620.000000.00000
5962009.07.15 15:00buy3000.010.697720.000000.70122
5972009.07.16 01:00sell3010.050.697550.000000.00000
5982009.07.16 04:02close3010.050.693520.000000.0000020.1210924.97
5992009.07.16 04:02close2990.030.693520.000000.000000.3010925.27
6002009.07.16 04:02close2980.020.693520.000000.00000-1.8110923.46
6012009.07.16 04:02close2940.010.693520.000000.68250-7.5110915.95
6022009.07.16 14:00buy3020.020.694260.000000.00000
6032009.07.16 14:03buy3030.030.693150.000000.00000
6042009.07.16 19:50close3030.030.695500.000000.000007.0410922.99
6052009.07.16 19:50close3020.020.695500.000000.000002.4810925.47
6062009.07.16 19:50close3000.010.695500.000000.70122-2.2210923.25
6072009.07.17 03:00sell3040.010.692560.000000.68906
6082009.07.17 10:00buy3050.010.694470.000000.69797
6092009.07.17 10:08buy3060.020.693470.000000.00000
6102009.07.17 12:54close3060.020.695570.000000.000004.2010927.45
6112009.07.17 12:54close3050.010.695570.000000.697971.1010928.55
6122009.07.20 01:00buy3070.010.696120.000000.69962
6132009.07.20 01:21buy3080.020.694860.000000.00000
6142009.07.20 06:07close3080.020.697170.000000.000004.6210933.17
6152009.07.20 06:07close3070.010.697170.000000.699621.0510934.22
6162009.07.21 03:00sell3090.020.699020.000000.00000
6172009.07.21 14:00buy3100.010.700370.000000.70387
6182009.07.21 14:04buy3110.020.699360.000000.00000
6192009.07.22 11:00sell3120.030.700180.000000.00000
6202009.07.22 16:12close3110.020.701470.000000.000004.2210938.44
6212009.07.22 16:12close3100.010.701470.000000.703871.1010939.54
6222009.07.22 18:00buy3130.010.704670.000000.70817
6232009.07.22 18:36buy3140.020.703550.000000.00000
6242009.07.23 06:00sell3150.050.702290.000000.00000
6252009.07.23 06:12sell3160.080.703370.000000.00000
6262009.07.23 13:02close3140.020.705680.000000.000004.2510943.79
6272009.07.23 13:02close3130.010.705680.000000.708171.0110944.80
6282009.07.24 09:00buy3170.010.704380.000000.70788
6292009.07.24 09:41buy3180.020.703350.000000.00000
6302009.07.27 12:35close3160.080.700860.000000.0000020.0610964.86
6312009.07.27 12:35close3150.050.700860.000000.000007.1510972.01
6322009.07.27 12:35close3120.030.700860.000000.00000-2.0410969.97
6332009.07.27 12:35close3090.020.700860.000000.00000-3.6810966.29
6342009.07.27 12:35close3040.010.700860.000000.68906-8.2910958.00
6352009.07.27 14:00sell3190.010.700460.000000.69696
6362009.07.27 14:01sell3200.020.701510.000000.00000
6372009.07.27 14:59sell3210.030.702540.000000.00000
6382009.07.27 23:00buy3220.030.702010.000000.00000
6392009.07.28 02:02close3210.030.700170.000000.000007.1010965.10
6402009.07.28 02:02close3200.020.700170.000000.000002.6710967.77
6412009.07.28 02:02close3190.010.700170.000000.696960.2910968.06
6422009.07.28 04:37close3220.030.704060.000000.000006.1510974.21
6432009.07.28 04:37close3180.020.704060.000000.000001.4110975.62
6442009.07.28 04:37close3170.010.704060.000000.70788-0.3210975.30
6452009.07.28 06:00buy3230.010.704970.000000.70847
6462009.07.28 14:21t/p3230.010.708470.000000.708473.5010978.80
6472009.07.28 22:00sell3240.010.707080.000000.70358
6482009.07.29 07:00buy3250.010.705540.000000.70904
6492009.07.29 11:22t/p3250.010.709040.000000.709043.5010982.30
6502009.07.30 09:00buy3260.010.711070.000000.71457
6512009.07.30 09:27buy3270.020.710060.000000.00000
6522009.07.30 09:49buy3280.030.709040.000000.00000
6532009.07.30 10:29close3280.030.710890.000000.000005.5410987.84
6542009.07.30 10:29close3270.020.710890.000000.000001.6610989.50
6552009.07.30 10:29close3260.010.710890.000000.71457-0.1810989.32
6562009.07.30 20:00sell3290.020.708980.000000.00000
6572009.07.31 04:00buy3300.010.711460.000000.71496
6582009.07.31 14:09sell3310.030.710010.000000.00000
6592009.07.31 14:37close3310.030.707970.000000.000006.1210995.44
6602009.07.31 14:37close3290.020.707970.000000.000002.0210997.46
6612009.07.31 14:37close3240.010.707970.000000.70358-0.8810996.58
6622009.07.31 14:37sell3320.010.708120.000000.70462
6632009.07.31 15:59t/p3320.010.704620.000000.704623.4911000.07
6642009.08.03 02:00buy3330.020.709940.000000.00000
6652009.08.03 08:08close3330.020.712200.000000.000004.5211004.59
6662009.08.03 08:08close3300.010.712200.000000.714960.7411005.33
6672009.08.03 16:00sell3340.010.706520.000000.70302
6682009.08.03 16:51sell3350.020.707540.000000.00000
6692009.08.04 02:00buy3360.010.710100.000000.71360
6702009.08.04 20:35t/p3360.010.713600.000000.713603.5011008.83
6712009.08.04 21:00buy3370.010.713960.000000.71746
6722009.08.04 21:47buy3380.020.712870.000000.00000
6732009.08.05 08:55close3380.020.714990.000000.000004.2411013.07
6742009.08.05 08:55close3370.010.714990.000000.717461.0311014.10
6752009.08.05 09:00sell3390.030.715230.000000.00000
6762009.08.05 10:00buy3400.010.715220.000000.71872
6772009.08.06 12:00buy3410.020.713250.000000.00000
6782009.08.06 14:49close3410.020.715700.000000.000004.8911018.99
6792009.08.06 14:49close3400.010.715700.000000.718720.4811019.47
6802009.08.07 05:00buy3420.010.714130.000000.71763
6812009.08.07 11:47t/p3420.010.717630.000000.717633.5011022.97
6822009.08.10 01:00sell3430.050.727340.000000.00000
6832009.08.10 01:41sell3440.080.728350.000000.00000
6842009.08.10 10:00buy3450.010.732050.000000.73555
6852009.08.10 10:05buy3460.020.731030.000000.00000
6862009.08.10 16:11close3460.020.733420.000000.000004.7811027.75
6872009.08.10 16:11close3450.010.733420.000000.735551.3611029.11
6882009.08.11 04:00sell3470.130.731630.000000.00000
6892009.08.11 10:44close3470.130.725590.000000.0000078.4311107.54
6902009.08.11 10:44close3440.080.725590.000000.0000022.0611129.60
6912009.08.11 10:44close3430.050.725590.000000.000008.7311138.33
6922009.08.11 10:44close3390.030.725590.000000.00000-31.0411107.29
6932009.08.11 10:44close3350.020.725590.000000.00000-36.0611071.23
6942009.08.11 10:44close3340.010.725590.000000.70302-19.0411052.19
6952009.08.12 02:00buy3480.010.721340.000000.72484
6962009.08.12 02:12buy3490.020.719580.000000.00000
6972009.08.12 04:00sell3500.010.719250.000000.71575
6982009.08.12 06:42t/p3500.010.715750.000000.715753.5011055.69
6992009.08.12 14:58close3490.020.721950.000000.000004.7411060.43
7002009.08.12 14:58close3480.010.721950.000000.724840.6111061.04
7012009.08.12 16:00buy3510.010.723770.000000.72727
7022009.08.12 16:45buy3520.020.722410.000000.00000
7032009.08.12 18:53close3520.020.724640.000000.000004.4611065.50
7042009.08.12 18:53close3510.010.724640.000000.727270.8711066.37
7052009.08.13 03:00sell3530.010.722710.000000.71921
7062009.08.13 08:00buy3540.010.726300.000000.72980
7072009.08.13 08:09buy3550.020.725290.000000.00000
7082009.08.13 10:15close3550.020.727380.000000.000004.1711070.54
7092009.08.13 10:15close3540.010.727380.000000.729801.0811071.62
7102009.08.13 19:00sell3560.020.725900.000000.00000
7112009.08.14 03:00buy3570.010.728250.000000.73175
7122009.08.14 03:43buy3580.020.727160.000000.00000
7132009.08.14 06:56close3580.020.729290.000000.000004.2611075.88
7142009.08.14 06:56close3570.010.729290.000000.731751.0411076.92
7152009.08.16 22:24close3560.020.722940.000000.000005.9211082.84
7162009.08.16 22:24close3530.010.722940.000000.71921-0.2311082.61
7172009.08.17 14:00buy3590.010.720580.000000.72408
7182009.08.17 14:05buy3600.020.719570.000000.00000
7192009.08.17 16:00sell3610.010.720410.000000.71691
7202009.08.17 16:38sell3620.020.721440.000000.00000
7212009.08.17 16:48close3600.020.721690.000000.000004.2411086.85
7222009.08.17 16:48close3590.010.721690.000000.724081.1111087.96
7232009.08.17 17:00buy3630.010.722100.000000.72560
7242009.08.17 17:03buy3640.020.721090.000000.00000
7252009.08.17 21:00close3620.020.719340.000000.000004.2011092.16
7262009.08.17 21:00close3610.010.719340.000000.716911.0711093.23
7272009.08.18 01:00sell3650.010.721020.000000.71752
7282009.08.18 02:12buy3660.030.720090.000000.00000
7292009.08.18 06:22close3660.030.721970.000000.000005.6411098.87
7302009.08.18 06:22close3640.020.721970.000000.000001.7611100.63
7312009.08.18 06:22close3630.010.721970.000000.72560-0.1311100.50
7322009.08.19 02:00sell3670.020.724990.000000.00000
7332009.08.19 06:42close3670.020.721220.000000.000007.5311108.03
7342009.08.19 06:42close3650.010.721220.000000.71752-0.2011107.83
7352009.08.19 23:00buy3680.010.718830.000000.72233
7362009.08.19 23:23buy3690.020.717750.000000.00000
7372009.08.20 00:41close3690.020.719930.000000.000004.3611112.19
7382009.08.20 00:41close3680.010.719930.000000.722331.1011113.29
7392009.08.20 12:00sell3700.010.719410.000000.71591
7402009.08.21 00:00buy3710.010.719890.000000.72339
7412009.08.21 00:19buy3720.020.718880.000000.00000
7422009.08.21 04:20t/p3700.010.715910.000000.715913.5011116.79
7432009.08.21 12:11close3720.020.720990.000000.000004.2211121.01
7442009.08.21 12:11close3710.010.720990.000000.723391.1011122.11
7452009.08.21 13:00buy3730.010.723480.000000.72698
7462009.08.21 13:03buy3740.020.722450.000000.00000
7472009.08.21 14:07close3740.020.724550.000000.000004.2011126.31
7482009.08.21 14:07close3730.010.724550.000000.726981.0711127.38
7492009.08.24 21:00sell3750.010.726290.000000.72279
7502009.08.25 09:00buy3760.010.728230.000000.73173
7512009.08.25 09:54buy3770.020.727180.000000.00000
7522009.08.25 12:42close3770.020.729280.000000.000004.2011131.58
7532009.08.25 12:42close3760.010.729280.000000.731731.0511132.63
7542009.08.26 03:00buy3780.010.728650.000000.73215
7552009.08.27 11:00buy3790.020.727430.000000.00000
7562009.08.27 11:20buy3800.030.726360.000000.00000
7572009.08.27 11:48close3800.030.728280.000000.000005.7611138.39
7582009.08.27 11:48close3790.020.728280.000000.000001.7011140.09
7592009.08.27 11:48close3780.010.728280.000000.73215-0.3711139.72
7602009.08.27 11:48buy3810.010.728820.000000.73232
7612009.08.28 08:00buy3820.020.726300.000000.00000
7622009.08.31 02:00buy3830.030.723270.000000.00000
7632009.08.31 03:16t/p3750.010.722790.000000.722793.4911143.21
7642009.08.31 03:16sell3840.010.722220.000000.71872
7652009.08.31 03:41sell3850.020.723260.000000.00000
7662009.08.31 14:31close3850.020.721140.000000.000004.2311147.44
7672009.08.31 14:31close3840.010.721140.000000.718721.0811148.52
7682009.08.31 20:00close3830.030.726520.000000.000009.7411158.26
7692009.08.31 20:00close3820.020.726520.000000.000000.4411158.70
7702009.08.31 20:00close3810.010.726520.000000.73232-2.3011156.40
7712009.09.01 08:00sell3860.010.726090.000000.72259
7722009.09.01 09:07t/p3860.010.722590.000000.722593.4911159.89
7732009.09.02 03:00buy3870.010.719990.000000.72349
7742009.09.02 03:21buy3880.020.718740.000000.00000
7752009.09.02 04:46close3880.020.720970.000000.000004.4611164.35
7762009.09.02 04:46close3870.010.720970.000000.723490.9811165.33
7772009.09.02 05:00sell3890.010.720270.000000.71677
7782009.09.02 06:00buy3900.010.720260.000000.72376
7792009.09.02 12:24t/p3890.010.716770.000000.716773.5011168.83
7802009.09.02 13:00sell3910.010.715190.000000.71169
7812009.09.02 13:51sell3920.020.716190.000000.00000
7822009.09.02 15:50close3920.020.714110.000000.000004.1611172.99
7832009.09.02 15:50close3910.010.714110.000000.711691.0811174.07
7842009.09.03 02:00buy3930.020.714700.000000.00000
7852009.09.03 06:51close3930.020.718300.000000.000007.1911181.26
7862009.09.03 06:51close3900.010.718300.000000.72376-1.9611179.30
7872009.09.03 18:00sell3940.010.718910.000000.71541
7882009.09.04 00:00buy3950.010.721060.000000.72456
7892009.09.04 07:39t/p3950.010.724560.000000.724563.5011182.80
7902009.09.07 02:00sell3960.020.729280.000000.00000
7912009.09.07 10:00buy3970.010.732940.000000.73644
7922009.09.07 10:57buy3980.020.731890.000000.00000
7932009.09.07 13:30close3980.020.734100.000000.000004.4211187.22
7942009.09.07 13:30close3970.010.734100.000000.736441.1611188.38
7952009.09.07 23:00sell3990.030.733470.000000.00000
7962009.09.08 13:29close3990.030.728330.000000.0000015.4011203.78
7972009.09.08 13:29close3960.020.728330.000000.000001.9011205.68
7982009.09.08 13:29close3940.010.728330.000000.71541-9.4111196.27
7992009.09.09 00:00buy4000.010.729620.000000.73312
8002009.09.09 08:00sell4010.010.727240.000000.72374
8012009.09.09 13:00buy4020.020.728250.000000.00000
8022009.09.09 13:29buy4030.030.726920.000000.00000
8032009.09.09 19:27t/p4010.010.723740.000000.723743.4911199.76
8042009.09.10 02:00buy4040.050.725210.000000.00000
8052009.09.10 02:12buy4050.080.724110.000000.00000
8062009.09.10 08:00sell4060.010.722720.000000.71922
8072009.09.10 13:27close4050.080.726290.000000.0000017.4311217.19
8082009.09.10 13:27close4040.050.726290.000000.000005.4011222.59
8092009.09.10 13:27close4030.030.726290.000000.00000-1.8911220.70
8102009.09.10 13:27close4020.020.726290.000000.00000-3.9111216.79
8112009.09.10 13:27close4000.010.726290.000000.73312-3.3311213.46
8122009.09.10 15:00buy4070.010.726460.000000.72996
8132009.09.10 18:42t/p4070.010.729960.000000.729963.5011216.96
8142009.09.11 04:00sell4080.020.729620.000000.00000
8152009.09.11 12:00buy4090.010.732910.000000.73641
8162009.09.11 12:09buy4100.020.731860.000000.00000
8172009.09.11 15:15close4100.020.733980.000000.000004.2411221.20
8182009.09.11 15:15close4090.010.733980.000000.736411.0711222.27
8192009.09.13 22:01sell4110.030.730820.000000.00000
8202009.09.14 00:48close4110.030.727830.000000.000008.9611231.23
8212009.09.14 00:48close4080.020.727830.000000.000003.5811234.81
8222009.09.14 00:48close4060.010.727830.000000.71922-5.1011229.71
8232009.09.14 12:00buy4120.010.726640.000000.73014
8242009.09.14 18:00sell4130.010.723060.000000.71956
8252009.09.14 18:30sell4140.020.724170.000000.00000
8262009.09.15 02:10buy4150.020.725630.000000.00000
8272009.09.15 07:16close4150.020.727880.000000.000004.4911234.20
8282009.09.15 07:16close4120.010.727880.000000.730141.2411235.44
8292009.09.15 15:00sell4160.030.727050.000000.00000
8302009.09.15 17:00buy4170.010.727820.000000.73132
8312009.09.15 18:01sell4180.050.728130.000000.00000
8322009.09.16 06:00sell4190.080.729660.000000.00000
8332009.09.16 06:16sell4200.130.730790.000000.00000
8342009.09.16 06:50t/p4170.010.731320.000000.731323.5011238.94
8352009.09.16 07:00buy4210.010.731940.000000.73544
8362009.09.16 08:28t/p4210.010.735440.000000.735443.4911242.43
8372009.09.16 20:00sell4220.220.735980.000000.00000
8382009.09.17 07:00buy4230.010.736910.000000.74041
8392009.09.17 07:31buy4240.020.734550.000000.00000
8402009.09.17 16:13close4220.220.731390.000000.00000100.8611343.29
8412009.09.17 16:13close4200.130.731390.000000.00000-7.7911335.50
8422009.09.17 16:13close4190.080.731390.000000.00000-13.8211321.68
8432009.09.17 16:13close4180.050.731390.000000.00000-16.2811305.40
8442009.09.17 16:13close4160.030.731390.000000.00000-13.0111292.39
8452009.09.17 16:13close4140.020.731390.000000.00000-14.4211277.97
8462009.09.17 16:13close4130.010.731390.000000.71956-8.3211269.65
8472009.09.18 03:00buy4250.030.732550.000000.00000
8482009.09.18 03:02buy4260.050.731510.000000.00000
8492009.09.21 12:00buy4270.080.729070.000000.00000
8502009.09.21 23:04close4270.080.732070.000000.0000023.9911293.64
8512009.09.21 23:04close4260.050.732070.000000.000002.8011296.44
8522009.09.21 23:04close4250.030.732070.000000.00000-1.4411295.00
8532009.09.21 23:04close4240.020.732070.000000.00000-4.9611290.04
8542009.09.21 23:04close4230.010.732070.000000.74041-4.8311285.21
8552009.09.22 14:00sell4280.010.738920.000000.73542
8562009.09.22 14:16sell4290.020.739920.000000.00000
8572009.09.22 17:15close4290.020.737830.000000.000004.1711289.38
8582009.09.22 17:15close4280.010.737830.000000.735421.0911290.47
8592009.09.23 01:00buy4300.010.743640.000000.74714
8602009.09.23 01:55buy4310.020.742520.000000.00000
8612009.09.23 12:00sell4320.010.742510.000000.73901
8622009.09.23 14:12t/p4320.010.739010.000000.739013.4911293.96
8632009.09.24 07:01buy4330.030.741460.000000.00000
8642009.09.24 07:16buy4340.050.740450.000000.00000
8652009.09.24 12:26close4340.050.742440.000000.000009.9411303.90
8662009.09.24 12:26close4330.030.742440.000000.000002.9411306.84
8672009.09.24 12:26close4310.020.742440.000000.00000-0.1611306.68
8682009.09.24 12:26close4300.010.742440.000000.74714-1.2011305.48
8692009.09.24 18:00sell4350.010.738030.000000.73453
8702009.09.24 23:23t/p4350.010.734530.000000.734533.5011308.98
8712009.09.25 06:00buy4360.010.739290.000000.74279
8722009.09.25 15:00sell4370.010.736220.000000.73272
8732009.09.25 15:27sell4380.020.737360.000000.00000
8742009.09.27 21:07close4380.020.735030.000000.000004.6611313.64
8752009.09.27 21:07close4370.010.735030.000000.732721.1911314.83
8762009.09.28 01:30buy4390.020.738280.000000.00000
8772009.09.28 09:00sell4400.010.737930.000000.73443
8782009.09.28 15:43close4390.020.740390.000000.000004.2111319.04
8792009.09.28 15:43close4360.010.740390.000000.742791.1011320.14
8802009.09.28 17:00buy4410.010.740880.000000.74438
8812009.09.29 06:40t/p4410.010.744380.000000.744383.5011323.64
8822009.09.29 14:00sell4420.020.742130.000000.00000
8832009.09.30 02:00buy4430.010.743940.000000.74744
8842009.09.30 12:04sell4440.030.743130.000000.00000
8852009.09.30 12:15sell4450.050.744320.000000.00000
8862009.09.30 12:15sell4460.080.745460.000000.00000
8872009.09.30 12:22sell4470.130.746680.000000.00000
8882009.09.30 12:27t/p4430.010.747440.000000.747443.5011327.14
8892009.09.30 12:27sell4480.220.747700.000000.00000
8902009.09.30 12:43sell4490.370.749720.000000.00000
8912009.09.30 12:47sell4500.400.751760.000000.00000
8922009.09.30 14:00buy4510.010.748540.000000.75204
8932009.09.30 14:02close4500.400.748480.000000.00000131.0411458.18
8942009.09.30 14:02close4490.370.748480.000000.0000045.8311504.01
8952009.09.30 14:02close4480.220.748480.000000.00000-17.1411486.87
8962009.09.30 14:02close4470.130.748480.000000.00000-23.3711463.50
8972009.09.30 14:02close4460.080.748480.000000.00000-24.1311439.37
8982009.09.30 14:02close4450.050.748480.000000.00000-20.7811418.59
8992009.09.30 14:02close4440.030.748480.000000.00000-16.0311402.56
9002009.09.30 14:02close4420.020.748480.000000.00000-12.6811389.88
9012009.09.30 14:02close4400.010.748480.000000.73443-10.5411379.34
9022009.10.01 01:00sell4520.010.748370.000000.74487
9032009.10.01 06:59t/p4510.010.752040.000000.752043.5011382.84
9042009.10.01 08:00buy4530.010.751650.000000.75515
9052009.10.01 08:46buy4540.020.750600.000000.00000
9062009.10.01 12:33close4540.020.752710.000000.000004.2211387.06
9072009.10.01 12:33close4530.010.752710.000000.755151.0611388.12
9082009.10.01 19:03t/p4520.010.744870.000000.744873.5011391.62
9092009.10.02 08:00buy4550.010.742410.000000.74591
9102009.10.02 08:02buy4560.020.741310.000000.00000
9112009.10.02 14:00sell4570.010.740410.000000.73691
9122009.10.02 14:05sell4580.020.741450.000000.00000
9132009.10.02 14:33sell4590.030.742480.000000.00000
9142009.10.02 18:47close4590.030.740630.000000.000005.5511397.17
9152009.10.02 18:47close4580.020.740630.000000.000001.6411398.81
9162009.10.02 18:47close4570.010.740630.000000.73691-0.2111398.60
9172009.10.04 22:00sell4600.010.740340.000000.73684
9182009.10.05 01:11close4560.020.743470.000000.000004.3211402.92
9192009.10.05 01:11close4550.010.743470.000000.745911.0611403.98
9202009.10.05 03:00buy4610.010.743810.000000.74731
9212009.10.05 03:37buy4620.020.742690.000000.00000
9222009.10.05 11:31close4620.020.744820.000000.000004.2611408.24
9232009.10.05 11:31close4610.010.744820.000000.747311.0111409.25
9242009.10.06 05:00sell4630.020.752740.000000.00000
9252009.10.06 05:07sell4640.030.753740.000000.00000
9262009.10.06 05:29sell4650.050.754760.000000.00000
9272009.10.06 14:00buy4660.010.754400.000000.75790
9282009.10.06 17:15close4650.050.751800.000000.0000014.7811424.03
9292009.10.06 17:15close4640.030.751800.000000.000005.8211429.85
9302009.10.06 17:15close4630.020.751800.000000.000001.8811431.73
9312009.10.06 17:15close4600.010.751800.000000.73684-11.4411420.29
9322009.10.06 18:00sell4670.010.752120.000000.74862
9332009.10.07 07:52t/p4660.010.757900.000000.757903.4911423.78
9342009.10.07 18:00sell4680.020.757390.000000.00000
9352009.10.07 18:51sell4690.030.758390.000000.00000
9362009.10.07 20:00buy4700.010.759870.000000.76337
9372009.10.08 00:30t/p4700.010.763370.000000.763373.5011427.28
9382009.10.08 08:18sell4710.050.759410.000000.00000
9392009.10.08 17:00buy4720.010.762900.000000.76640
9402009.10.09 01:00sell4730.080.761160.000000.00000
9412009.10.09 08:09buy4740.020.761900.000000.00000
9422009.10.09 08:44buy4750.030.760870.000000.00000
9432009.10.09 08:52buy4760.050.759790.000000.00000
9442009.10.09 08:57buy4770.080.758720.000000.00000
9452009.10.09 09:07close4730.080.758430.000000.0000021.8111449.09
9462009.10.09 09:07close4710.050.758430.000000.000004.8911453.98
9472009.10.09 09:07close4690.030.758430.000000.00000-0.1211453.86
9482009.10.09 09:07close4680.020.758430.000000.00000-2.0811451.78
9492009.10.09 09:07close4670.010.758430.000000.74862-6.3011445.48
9502009.10.09 10:00sell4780.010.759580.000000.75608
9512009.10.09 10:46close4770.080.760670.000000.0000015.5911461.07
9522009.10.09 10:46close4760.050.760670.000000.000004.4011465.47
9532009.10.09 10:46close4750.030.760670.000000.00000-0.6011464.87
9542009.10.09 10:46close4740.020.760670.000000.00000-2.4611462.41
9552009.10.09 10:46close4720.010.760670.000000.76640-2.2311460.18
9562009.10.09 10:46sell4790.020.760750.000000.00000
9572009.10.09 12:16close4790.020.758610.000000.000004.2711464.45
9582009.10.09 12:16close4780.010.758610.000000.756080.9711465.42
9592009.10.12 00:00buy4800.010.757520.000000.76102
9602009.10.12 00:57buy4810.020.756450.000000.00000
9612009.10.12 00:58buy4820.030.755360.000000.00000
9622009.10.12 03:00sell4830.010.753700.000000.75020
9632009.10.12 11:21buy4840.050.754320.000000.00000
9642009.10.12 22:03close4840.050.756210.000000.000009.4411474.86
9652009.10.12 22:03close4820.030.756210.000000.000002.5411477.40
9662009.10.12 22:03close4810.020.756210.000000.00000-0.4811476.92
9672009.10.12 22:03close4800.010.756210.000000.76102-1.3111475.61
9682009.10.12 23:00buy4850.010.757340.000000.76084
9692009.10.13 10:00sell4860.020.756020.000000.00000
9702009.10.13 12:18close4860.020.753480.000000.000005.0711480.68
9712009.10.13 12:18close4830.010.753480.000000.750200.2211480.90
9722009.10.13 23:00buy4870.020.754680.000000.00000
9732009.10.13 23:27buy4880.030.753320.000000.00000
9742009.10.14 04:36close4880.030.755600.000000.000006.8411487.74
9752009.10.14 04:36close4870.020.755600.000000.000001.8411489.58
9762009.10.14 04:36close4850.010.755600.000000.76084-1.7311487.85
9772009.10.14 13:00sell4890.010.751570.000000.74807
9782009.10.15 00:00buy4900.010.754690.000000.75819
9792009.10.15 13:00sell4910.020.755140.000000.00000
9802009.10.15 13:28sell4920.030.756170.000000.00000
9812009.10.15 17:00close4920.030.753870.000000.000006.8911494.74
9822009.10.15 17:00close4910.020.753870.000000.000002.5311497.27
9832009.10.15 17:00close4890.010.753870.000000.74807-2.3011494.97
9842009.10.15 23:35t/p4900.010.758190.000000.758193.4911498.46
9852009.10.16 00:00buy4930.010.758870.000000.76237
9862009.10.16 09:00sell4940.010.757950.000000.75445
9872009.10.16 11:14t/p4940.010.754450.000000.754453.4911501.95
9882009.10.19 01:00buy4950.020.754780.000000.00000
9892009.10.19 03:12close4950.020.757910.000000.000006.2611508.21
9902009.10.19 03:12close4930.010.757910.000000.76237-0.9611507.25
9912009.10.19 13:00sell4960.010.756820.000000.75332
9922009.10.19 17:00buy4970.010.762900.000000.76640
9932009.10.20 04:00sell4980.020.761910.000000.00000
9942009.10.20 15:16close4980.020.758460.000000.000006.8911514.14
9952009.10.20 15:16close4960.010.758460.000000.75332-1.6311512.51
9962009.10.21 01:00buy4990.020.759430.000000.00000
9972009.10.21 01:15buy5000.030.758360.000000.00000
9982009.10.21 06:37close5000.030.760650.000000.000006.8711519.38
9992009.10.21 06:37close4990.020.760650.000000.000002.4411521.82
10002009.10.21 06:37close4970.010.760650.000000.76640-2.2511519.57
10012009.10.21 15:00sell5010.010.760870.000000.75737
10022009.10.21 18:00buy5020.010.765530.000000.76903
10032009.10.22 01:00sell5030.020.762320.000000.00000
10042009.10.22 03:07close5030.020.760020.000000.000004.6011524.17
10052009.10.22 03:07close5010.010.760020.000000.757370.8511525.02
10062009.10.22 14:00buy5040.020.759450.000000.00000
10072009.10.23 05:00sell5050.010.760830.000000.75733
10082009.10.26 11:02buy5060.030.758400.000000.00000
10092009.10.26 12:08t/p5050.010.757330.000000.757333.5011528.52
10102009.10.26 12:08sell5070.010.756840.000000.75334
10112009.10.26 12:51sell5080.020.757840.000000.00000
10122009.10.26 16:00sell5090.030.759310.000000.00000
10132009.10.26 16:03sell5100.050.760310.000000.00000
10142009.10.26 16:05close5060.030.761220.000000.000008.4611536.98
10152009.10.26 16:05close5040.020.761220.000000.000003.5411540.52
10162009.10.26 16:05close5020.010.761220.000000.76903-4.3111536.21
10172009.10.26 16:19sell5110.080.761310.000000.00000
10182009.10.26 18:00buy5120.010.762310.000000.76581
10192009.10.26 18:19buy5130.020.761300.000000.00000
10202009.10.26 18:56buy5140.030.760280.000000.00000
10212009.10.26 23:06close5110.080.759410.000000.0000015.1811551.39
10222009.10.26 23:06close5100.050.759410.000000.000004.5011555.89
10232009.10.26 23:06close5090.030.759410.000000.00000-0.3011555.59
10242009.10.26 23:06close5080.020.759410.000000.00000-3.1311552.46
10252009.10.26 23:06close5070.010.759410.000000.75334-2.5611549.90
10262009.10.27 05:00sell5150.010.760770.000000.75727
10272009.10.27 07:10close5140.030.762120.000000.000005.5211555.42
10282009.10.27 07:10close5130.020.762120.000000.000001.6311557.05
10292009.10.27 07:10close5120.010.762120.000000.76581-0.1911556.86
10302009.10.27 08:00buy5160.010.762560.000000.76606
10312009.10.27 08:03buy5170.020.761440.000000.00000
10322009.10.27 15:37sell5180.020.761770.000000.00000
10332009.10.27 18:03close5180.020.759670.000000.000004.2011561.06
10342009.10.27 18:03close5150.010.759670.000000.757271.1011562.16
10352009.10.29 09:00buy5190.030.743550.000000.00000
10362009.10.29 09:40buy5200.050.742540.000000.00000
10372009.10.29 17:40close5200.050.749000.000000.0000032.2911594.45
10382009.10.29 17:40close5190.030.749000.000000.0000016.3411610.79
10392009.10.29 17:40close5170.020.749000.000000.00000-24.8711585.92
10402009.10.29 17:40close5160.010.749000.000000.76606-13.5511572.37
10412009.10.30 00:00sell5210.010.742810.000000.73931
10422009.10.30 00:31sell5220.020.743820.000000.00000
10432009.10.30 07:39close5220.020.741710.000000.000004.2111576.58
10442009.10.30 07:39close5210.010.741710.000000.739311.1011577.68
10452009.10.30 13:00buy5230.010.742270.000000.74577
10462009.10.30 14:00sell5240.010.743250.000000.73975
10472009.10.30 14:02sell5250.020.744260.000000.00000
10482009.10.30 14:20sell5260.030.745290.000000.00000
10492009.10.30 15:15close5260.030.743300.000000.000005.9611583.64
10502009.10.30 15:15close5250.020.743300.000000.000001.9211585.56
10512009.10.30 15:15close5240.010.743300.000000.73975-0.0511585.51
10522009.11.02 06:00buy5270.020.737000.000000.00000
10532009.11.02 16:00sell5280.010.734200.000000.73070
10542009.11.03 16:03close5270.020.740520.000000.000007.0311592.54
10552009.11.03 16:03close5230.010.740520.000000.74577-1.7511590.79
10562009.11.03 16:04buy5290.010.741170.000000.74467
10572009.11.03 16:07buy5300.020.740160.000000.00000
10582009.11.03 16:16buy5310.030.739060.000000.00000
10592009.11.03 19:11close5310.030.740970.000000.000005.7211596.51
10602009.11.03 19:11close5300.020.740970.000000.000001.6211598.13
10612009.11.03 19:11close5290.010.740970.000000.74467-0.2011597.93
10622009.11.04 03:00sell5320.020.738010.000000.00000
10632009.11.04 10:00buy5330.010.742700.000000.74620
10642009.11.04 10:53buy5340.020.741450.000000.00000
10652009.11.04 21:45close5320.020.734770.000000.000006.4811604.41
10662009.11.04 21:45close5280.010.734770.000000.73070-0.5711603.84
10672009.11.05 12:00buy5350.030.731430.000000.00000
10682009.11.06 02:00sell5360.010.732030.000000.72853
10692009.11.06 08:36close5350.030.737840.000000.0000019.2211623.06
10702009.11.06 08:36close5340.020.737840.000000.00000-7.2111615.85
10712009.11.06 08:36close5330.010.737840.000000.74620-4.8611610.99
10722009.11.08 22:00sell5370.020.744930.000000.00000
10732009.11.08 23:00buy5380.010.746010.000000.74951
10742009.11.08 23:06buy5390.020.744890.000000.00000
10752009.11.09 04:16close5390.020.747030.000000.000004.2811615.27
10762009.11.09 04:16close5380.010.747030.000000.749511.0211616.29
10772009.11.09 18:00buy5400.010.746690.000000.75019
10782009.11.09 23:04t/p5400.010.750190.000000.750193.5011619.79
10792009.11.10 05:00sell5410.030.745930.000000.00000
10802009.11.10 15:00buy5420.010.748670.000000.75217
10812009.11.10 15:45buy5430.020.747640.000000.00000
10822009.11.11 01:00sell5440.050.747220.000000.00000
10832009.11.11 11:04close5440.050.744130.000000.0000015.4311635.22
10842009.11.11 11:04close5410.030.744130.000000.000005.4011640.62
10852009.11.11 11:04close5370.020.744130.000000.000001.6011642.22
10862009.11.11 11:04close5360.010.744130.000000.72853-12.0811630.14
10872009.11.11 19:00buy5450.030.746300.000000.00000
10882009.11.11 19:34buy5460.050.744830.000000.00000
10892009.11.12 00:30close5460.050.747170.000000.0000011.6911641.83
10902009.11.12 00:30close5450.030.747170.000000.000002.6111644.44
10912009.11.12 00:30close5430.020.747170.000000.00000-0.9411643.50
10922009.11.12 00:30close5420.010.747170.000000.75217-1.5011642.00
10932009.11.12 08:00sell5470.010.745850.000000.74235
10942009.11.12 18:00buy5480.010.745130.000000.74863
10952009.11.12 18:10buy5490.020.744060.000000.00000
10962009.11.12 23:33close5490.020.746250.000000.000004.3811646.38
10972009.11.12 23:33close5480.010.746250.000000.748631.1211647.50
10982009.11.12 23:33buy5500.010.746760.000000.75026
10992009.11.12 23:56buy5510.020.745710.000000.00000
11002009.11.13 09:33close5510.020.747840.000000.000004.2611651.76
11012009.11.13 09:33close5500.010.747840.000000.750261.0811652.84
11022009.11.16 02:00sell5520.020.750320.000000.00000
11032009.11.16 02:39sell5530.030.751350.000000.00000
11042009.11.16 08:32close5530.030.748850.000000.000007.5011660.34
11052009.11.16 08:32close5520.020.748850.000000.000002.9411663.28
11062009.11.16 08:32close5470.010.748850.000000.74235-2.9911660.29
11072009.11.16 14:00buy5540.010.750770.000000.75427
11082009.11.16 14:24buy5550.020.749700.000000.00000
11092009.11.16 15:44close5550.020.751850.000000.000004.2911664.58
11102009.11.16 15:44close5540.010.751850.000000.754271.0811665.66
11112009.11.17 07:00sell5560.010.753700.000000.75020
11122009.11.17 14:00buy5570.010.756780.000000.76028
11132009.11.18 02:00sell5580.020.755150.000000.00000
11142009.11.18 14:00buy5590.020.755710.000000.00000
11152009.11.18 14:32buy5600.030.754680.000000.00000
11162009.11.18 14:53buy5610.050.753670.000000.00000
11172009.11.18 15:35close5580.020.752920.000000.000004.4511670.11
11182009.11.18 15:35close5560.010.752920.000000.750200.7811670.89
11192009.11.18 15:35sell5620.010.752450.000000.74895
11202009.11.18 15:41sell5630.020.753500.000000.00000
11212009.11.18 22:13close5630.020.751090.000000.000004.8211675.71
11222009.11.18 22:13close5620.010.751090.000000.748951.3611677.07
11232009.11.20 02:00buy5640.080.739460.000000.00000
11242009.11.20 02:05buy5650.130.738410.000000.00000
11252009.11.20 02:09buy5660.220.737410.000000.00000
11262009.11.20 04:00sell5670.010.739510.000000.73601
11272009.11.20 10:57t/p5670.010.736010.000000.736013.5011680.57
11282009.11.20 12:00sell5680.010.735540.000000.73204
11292009.11.23 14:32close5660.220.741970.000000.00000100.2711780.84
11302009.11.23 14:32close5650.130.741970.000000.0000046.2611827.10
11312009.11.23 14:32close5640.080.741970.000000.0000020.0711847.17
11322009.11.23 14:32close5610.050.741970.000000.00000-58.4711788.70
11332009.11.23 14:32close5600.030.741970.000000.00000-38.1211750.58
11342009.11.23 14:32close5590.020.741970.000000.00000-27.4711723.11
11352009.11.23 14:32close5570.010.741970.000000.76028-14.8011708.31
11362009.11.23 23:00sell5690.020.738600.000000.00000
11372009.11.23 23:11sell5700.030.739670.000000.00000
11382009.11.24 00:22close5700.030.737350.000000.000006.9511715.26
11392009.11.24 00:22close5690.020.737350.000000.000002.4911717.75
11402009.11.24 00:22close5680.010.737350.000000.73204-1.8111715.94
11412009.11.25 02:00buy5710.010.733180.000000.73668
11422009.11.25 13:00sell5720.010.730350.000000.72685
11432009.11.26 00:22t/p5720.010.726850.000000.726853.5011719.44
11442009.11.27 06:00buy5730.020.716140.000000.00000
11452009.11.27 09:00sell5740.010.714470.000000.71097
11462009.11.27 09:31sell5750.020.715470.000000.00000
11472009.11.27 09:56sell5760.030.716530.000000.00000
11482009.11.27 11:02buy5770.030.715130.000000.00000
11492009.11.27 11:23close5760.030.714670.000000.000005.5711725.01
11502009.11.27 11:23close5750.020.714670.000000.000001.6011726.61
11512009.11.27 11:23close5740.010.714670.000000.71097-0.2011726.41
11522009.11.27 11:34buy5780.050.714110.000000.00000
11532009.11.27 13:00sell5790.010.712890.000000.70939
11542009.11.27 13:07sell5800.020.713990.000000.00000
11552009.11.27 15:02close5780.050.717660.000000.0000017.7411744.15
11562009.11.27 15:02close5770.030.717660.000000.000007.5811751.73
11572009.11.27 15:02close5730.020.717660.000000.000003.0411754.77
11582009.11.27 15:02close5710.010.717660.000000.73668-15.5111739.26
11592009.11.29 23:00buy5810.010.716980.000000.72048
11602009.11.30 01:29t/p5810.010.720480.000000.720483.5011742.76
11612009.11.30 10:00sell5820.030.716650.000000.00000
11622009.11.30 21:00buy5830.010.719340.000000.72284
11632009.12.01 08:34t/p5830.010.722840.000000.722843.5011746.26
11642009.12.01 21:00sell5840.050.725110.000000.00000
11652009.12.01 21:14sell5850.080.726120.000000.00000
11662009.12.03 13:26close5850.080.721640.000000.0000035.8011782.06
11672009.12.03 13:26close5840.050.721640.000000.0000017.3311799.39
11682009.12.03 13:26close5820.030.721640.000000.00000-14.9511784.44
11692009.12.03 13:26close5800.020.721640.000000.00000-15.2911769.15
11702009.12.03 13:26close5790.010.721640.000000.70939-8.7411760.41
11712010.03.01 04:00sell5860.010.750500.000000.74700
11722010.03.01 14:00buy5870.010.754180.000000.75768
11732010.03.01 14:59buy5880.020.753030.000000.00000
11742010.03.01 15:23close5880.020.755200.000000.000004.3411764.75
11752010.03.01 15:23close5870.010.755200.000000.757681.0211765.77
11762010.03.02 02:00sell5890.020.754350.000000.00000
11772010.03.02 07:38close5890.020.751280.000000.000006.1411771.91
11782010.03.02 07:38close5860.010.751280.000000.74700-0.7811771.13
11792010.03.03 07:00buy5900.010.747830.000000.75133
11802010.03.03 07:51buy5910.020.746830.000000.00000
11812010.03.03 09:00sell5920.010.744800.000000.74130
11822010.03.03 11:11t/p5920.010.741300.000000.741303.5011774.63
11832010.03.03 23:00buy5930.030.741630.000000.00000
11842010.03.03 23:28buy5940.050.740430.000000.00000
11852010.03.04 05:00sell5950.010.737600.000000.73410
11862010.03.04 13:00buy5960.080.738580.000000.00000
11872010.03.04 13:29buy5970.130.737580.000000.00000
11882010.03.04 14:34close5970.130.740200.000000.0000034.0411808.67
11892010.03.04 14:34close5960.080.740200.000000.0000012.9511821.62
11902010.03.04 14:34close5940.050.740200.000000.00000-1.1511820.47
11912010.03.04 14:34close5930.030.740200.000000.00000-4.2811816.19
11922010.03.04 14:34close5910.020.740200.000000.00000-13.2611802.93
11932010.03.04 14:34close5900.010.740200.000000.75133-7.6311795.30
11942010.03.05 00:03sell5980.020.738600.000000.00000
11952010.03.05 00:18sell5990.030.739600.000000.00000
11962010.03.05 04:00buy6000.010.740380.000000.74388
11972010.03.05 13:30t/p6000.010.743880.000000.743883.5011798.80
11982010.03.08 04:00sell6010.050.747850.000000.00000
11992010.03.08 04:47sell6020.080.748900.000000.00000
12002010.03.08 10:00buy6030.010.750680.000000.75418
12012010.03.09 01:00sell6040.130.750500.000000.00000
12022010.03.09 15:39t/p6030.010.754180.000000.754183.5011802.30
12032010.03.10 15:00sell6050.220.758750.000000.00000
12042010.03.10 20:27close6050.220.751580.000000.00000157.5511959.85
12052010.03.10 20:27close6040.130.751580.000000.00000-14.0211945.83
12062010.03.10 20:27close6020.080.751580.000000.00000-21.4111924.42
12072010.03.10 20:27close6010.050.751580.000000.00000-18.6311905.79
12082010.03.10 20:27close5990.030.751580.000000.00000-35.9011869.89
12092010.03.10 20:27close5980.020.751580.000000.00000-25.9311843.96
12102010.03.10 20:27close5950.010.751580.000000.73410-13.9611830.00
12112010.03.11 10:00buy6060.010.749630.000000.75313
12122010.03.11 18:00sell6070.010.747650.000000.74415
12132010.03.11 18:45sell6080.020.748700.000000.00000
12142010.03.11 21:07buy6090.020.748630.000000.00000
12152010.03.12 07:05buy6100.030.747630.000000.00000
12162010.03.12 09:05buy6110.050.746630.000000.00000
12172010.03.12 09:09close6080.020.746580.000000.000004.2311834.23
12182010.03.12 09:09close6070.010.746580.000000.744151.0711835.30
12192010.03.12 09:36buy6120.080.745630.000000.00000
12202010.03.12 09:52buy6130.130.744630.000000.00000
12212010.03.12 10:00sell6140.010.744250.000000.74075
12222010.03.12 10:04sell6150.020.745250.000000.00000
12232010.03.12 12:00close6130.130.746500.000000.0000024.3011859.60
12242010.03.12 12:00close6120.080.746500.000000.000006.9511866.55
12252010.03.12 12:00close6110.050.746500.000000.00000-0.6511865.90
12262010.03.12 12:00close6100.030.746500.000000.00000-3.3911862.51
12272010.03.12 12:00close6090.020.746500.000000.00000-4.2611858.25
12282010.03.12 12:00close6060.010.746500.000000.75313-3.1311855.12
12292010.03.12 15:04close6150.020.743130.000000.000004.2411859.36
12302010.03.12 15:04close6140.010.743130.000000.740751.1211860.48
12312010.03.15 00:00buy6160.010.744780.000000.74828
12322010.03.15 12:00sell6170.010.742650.000000.73915
12332010.03.16 11:00sell6180.020.745900.000000.00000
12342010.03.16 18:16t/p6160.010.748280.000000.748283.5011863.98
12352010.03.16 19:00buy6190.010.748480.000000.75198
12362010.03.16 21:59t/p6190.010.751980.000000.751983.5011867.48
12372010.03.17 08:00sell6200.030.749700.000000.00000
12382010.03.17 08:33sell6210.050.750800.000000.00000
12392010.03.17 14:00buy6220.010.756680.000000.76018
12402010.03.17 14:15buy6230.020.755680.000000.00000
12412010.03.17 14:28buy6240.030.754680.000000.00000
12422010.03.17 22:00sell6250.080.752400.000000.00000
12432010.03.18 07:00buy6260.050.753580.000000.00000
12442010.03.18 08:18close6260.050.755450.000000.000009.3511876.83
12452010.03.18 08:18close6240.030.755450.000000.000002.3111879.14
12462010.03.18 08:18close6230.020.755450.000000.00000-0.4611878.68
12472010.03.18 08:18close6220.010.755450.000000.76018-1.2211877.46
12482010.03.18 20:00sell6270.130.756150.000000.00000
12492010.03.19 08:00buy6280.010.752930.000000.75643
12502010.03.19 08:27close6270.130.752080.000000.0000052.8511930.31
12512010.03.19 08:27close6250.080.752080.000000.000002.5611932.87
12522010.03.19 08:27close6210.050.752080.000000.00000-6.4011926.47
12532010.03.19 08:27close6200.030.752080.000000.00000-7.1311919.34
12542010.03.19 08:27close6180.020.752080.000000.00000-12.3411907.00
12552010.03.19 08:27close6170.010.752080.000000.73915-9.4211897.58
12562010.03.19 08:28buy6290.020.751930.000000.00000
12572010.03.19 09:00sell6300.010.751500.000000.74800
12582010.03.19 09:39sell6310.020.752500.000000.00000
12592010.03.19 12:06close6290.020.754100.000000.000004.3411901.92
12602010.03.19 12:06close6280.010.754100.000000.756431.1711903.09
12612010.03.21 21:59close6310.020.749530.000000.000005.9311909.02
12622010.03.21 21:59close6300.010.749530.000000.748001.9711910.99
12632010.03.22 08:00buy6320.010.750430.000000.75393
12642010.03.22 08:12buy6330.020.749430.000000.00000
12652010.03.22 08:53buy6340.030.748380.000000.00000
12662010.03.22 11:00sell6350.010.747200.000000.74370
12672010.03.22 21:31buy6360.050.747380.000000.00000
12682010.03.23 06:33close6360.050.749200.000000.000009.1011920.09
12692010.03.23 06:33close6340.030.749200.000000.000002.4511922.54
12702010.03.23 06:33close6330.020.749200.000000.00000-0.4611922.08
12712010.03.23 06:33close6320.010.749200.000000.75393-1.2311920.85
12722010.03.24 00:00buy6370.010.745630.000000.74913
12732010.03.24 08:40t/p6370.010.749130.000000.749133.5011924.35
12742010.03.25 07:00sell6380.020.753400.000000.00000
12752010.03.25 07:30sell6390.030.754400.000000.00000
12762010.03.25 09:00buy6400.010.756230.000000.75973
12772010.03.25 21:02sell6410.050.755550.000000.00000
12782010.03.26 13:06close6410.050.753180.000000.0000011.8311936.18
12792010.03.26 13:06close6390.030.753180.000000.000003.6511939.83
12802010.03.26 13:06close6380.020.753180.000000.000000.4411940.27
12812010.03.26 13:06close6350.010.753180.000000.74370-5.9711934.30
12822010.03.29 03:00buy6420.020.754830.000000.00000
12832010.03.29 15:00sell6430.010.754100.000000.75060
12842010.03.30 10:05close6420.020.757050.000000.000004.4411938.74
12852010.03.30 10:05close6400.010.757050.000000.759730.8211939.56
12862010.03.30 23:00sell6440.020.755950.000000.00000
12872010.03.30 23:10sell6450.030.756950.000000.00000
12882010.03.31 02:00buy6460.010.757580.000000.76108
12892010.03.31 08:11close6450.030.754980.000000.000005.9111945.47
12902010.03.31 08:11close6440.020.754980.000000.000001.9311947.40
12912010.03.31 08:11close6430.010.754980.000000.75060-0.8811946.52
12922010.03.31 08:11sell6470.010.754550.000000.75105
12932010.03.31 11:34t/p6470.010.751050.000000.751053.5011950.02
12942010.03.31 23:00buy6480.020.745130.000000.00000
12952010.04.01 15:54close6480.020.751200.000000.0000012.1311962.15
12962010.04.01 15:54close6460.010.751200.000000.76108-6.3711955.78
12972010.05.02 22:00sell6490.010.783900.000000.78040
12982010.05.02 22:02sell6500.020.784900.000000.00000
12992010.05.03 01:00buy6510.010.786180.000000.78968
13002010.05.03 02:31t/p6510.010.789680.000000.789683.5011959.28
13012010.05.04 02:00sell6520.030.791650.000000.00000
13022010.05.04 10:00buy6530.010.793180.000000.79668
13032010.05.04 20:00sell6540.050.792850.000000.00000
13042010.05.04 20:15sell6550.080.794000.000000.00000
13052010.05.05 01:13t/p6530.010.796680.000000.796683.5011962.78
13062010.05.05 10:41sell6560.130.795000.000000.00000
13072010.05.05 15:00buy6570.010.799380.000000.80288
13082010.05.05 15:13buy6580.020.798330.000000.00000
13092010.05.05 15:43buy6590.030.797330.000000.00000
13102010.05.05 17:47close6590.030.799200.000000.000005.6111968.39
13112010.05.05 17:47close6580.020.799200.000000.000001.7411970.13
13122010.05.05 17:47close6570.010.799200.000000.80288-0.1811969.95
13132010.05.06 11:00sell6600.220.807400.000000.00000
13142010.05.06 13:16close6600.220.798430.000000.00000197.1012167.05
13152010.05.06 13:16close6560.130.798430.000000.00000-44.5412122.51
13162010.05.06 13:16close6550.080.798430.000000.00000-35.4012087.11
13172010.05.06 13:16close6540.050.798430.000000.00000-27.8712059.24
13182010.05.06 13:16close6520.030.798430.000000.00000-20.3212038.92
13192010.05.06 13:16close6500.020.798430.000000.00000-27.0312011.89
13202010.05.06 13:16close6490.010.798430.000000.78040-14.5211997.37
13212010.05.07 02:00buy6610.010.790730.000000.79423
13222010.05.07 02:20buy6620.020.789730.000000.00000
13232010.05.07 02:50close6620.020.791850.000000.000004.2412001.61
13242010.05.07 02:50close6610.010.791850.000000.794231.1212002.73
13252010.05.07 02:51buy6630.010.792430.000000.79593
13262010.05.07 08:00sell6640.010.788650.000000.78515
13272010.05.07 08:04sell6650.020.789650.000000.00000
13282010.05.07 08:10sell6660.030.790650.000000.00000
13292010.05.07 08:47sell6670.050.791650.000000.00000
13302010.05.07 09:11close6670.050.789830.000000.000009.0912011.82
13312010.05.07 09:11close6660.030.789830.000000.000002.4512014.27
13322010.05.07 09:11close6650.020.789830.000000.00000-0.3612013.91
13332010.05.07 09:11close6640.010.789830.000000.78515-1.1812012.73
13342010.05.07 14:04buy6680.020.791380.000000.00000
13352010.05.07 14:27buy6690.030.790330.000000.00000
13362010.05.07 14:28buy6700.050.789230.000000.00000
13372010.05.07 14:35buy6710.080.788180.000000.00000
13382010.05.07 14:47close6710.080.790100.000000.0000015.3512028.08
13392010.05.07 14:47close6700.050.790100.000000.000004.3512032.43
13402010.05.07 14:47close6690.030.790100.000000.00000-0.6912031.74
13412010.05.07 14:47close6680.020.790100.000000.00000-2.5612029.18
13422010.05.07 14:47close6630.010.790100.000000.79593-2.3312026.85
13432010.05.07 14:47buy6720.010.790530.000000.79403
13442010.05.07 14:51buy6730.020.789430.000000.00000
13452010.05.07 15:42close6730.020.791650.000000.000004.4412031.29
13462010.05.07 15:42close6720.010.791650.000000.794031.1212032.41
13472010.05.10 00:00sell6740.010.790950.000000.78745
13482010.05.10 00:05sell6750.020.791950.000000.00000
13492010.05.10 00:51sell6760.030.793250.000000.00000
13502010.05.10 00:54close6760.030.791230.000000.000006.0512038.46
13512010.05.10 00:54close6750.020.791230.000000.000001.4412039.90
13522010.05.10 00:54close6740.010.791230.000000.78745-0.2812039.62
13532010.05.10 00:54sell6770.010.790700.000000.78720
13542010.05.10 00:54sell6780.020.791750.000000.00000
13552010.05.10 00:55sell6790.030.792950.000000.00000
13562010.05.10 03:00buy6800.010.795330.000000.79883
13572010.05.10 07:38t/p6800.010.798830.000000.798833.5012043.12
13582010.05.11 02:00sell6810.050.800000.000000.00000
13592010.05.11 15:36close6810.050.794830.000000.0000025.8212068.94
13602010.05.11 15:36close6790.030.794830.000000.00000-5.6312063.31
13612010.05.11 15:36close6780.020.794830.000000.00000-6.1512057.16
13622010.05.11 15:36close6770.010.794830.000000.78720-4.1312053.03
13632010.05.11 20:00buy6820.010.796280.000000.79978
13642010.05.11 21:00sell6830.010.795950.000000.79245
13652010.05.11 21:28sell6840.020.796950.000000.00000
13662010.05.12 04:23close6840.020.794780.000000.000004.3312057.36
13672010.05.12 04:23close6830.010.794780.000000.792451.1712058.53
13682010.05.12 06:00sell6850.010.793100.000000.78960
13692010.05.12 18:36t/p6850.010.789600.000000.789603.4912062.02
13702010.05.13 02:39buy6860.020.795280.000000.00000
13712010.05.13 06:51close6860.020.797400.000000.000004.2312066.25
13722010.05.13 06:51close6820.010.797400.000000.799781.1212067.37
13732010.05.13 19:00sell6870.010.797900.000000.79440
13742010.05.13 19:49sell6880.020.798900.000000.00000
13752010.05.13 22:45close6880.020.796630.000000.000004.5412071.91
13762010.05.13 22:45close6870.010.796630.000000.794401.2712073.18
13772010.05.14 09:00buy6890.010.800680.000000.80418
13782010.05.14 14:01t/p6890.010.804180.000000.804183.4912076.67
13792010.05.16 21:00sell6900.010.799750.000000.79625
13802010.05.16 21:01sell6910.020.801650.000000.00000
13812010.05.17 03:45close6910.020.799180.000000.000004.9312081.60
13822010.05.17 03:45close6900.010.799180.000000.796250.5712082.17
13832010.05.18 02:00buy6920.010.790380.000000.79388
13842010.05.18 07:30t/p6920.010.793880.000000.793883.5012085.67
13852010.05.19 01:00sell6930.010.787500.000000.78400
13862010.05.19 01:09sell6940.020.788500.000000.00000
13872010.05.19 08:29close6940.020.786380.000000.000004.2312089.90
13882010.05.19 08:29close6930.010.786380.000000.784001.1212091.02
13892010.05.19 21:00buy6950.010.779680.000000.78318
13902010.05.19 21:46t/p6950.010.783180.000000.783183.5012094.52
13912010.05.19 21:46buy6960.010.783780.000000.78728
13922010.05.19 23:12t/p6960.010.787280.000000.787283.5012098.02
13932010.05.20 08:00sell6970.010.779150.000000.77565
13942010.05.20 08:04sell6980.020.780150.000000.00000
13952010.05.20 08:33close6980.020.778030.000000.000004.2312102.25
13962010.05.20 08:33close6970.010.778030.000000.775651.1212103.37
13972010.05.20 08:33sell6990.010.777600.000000.77410
13982010.05.20 08:39sell7000.020.778600.000000.00000
13992010.05.20 08:58close7000.020.776380.000000.000004.4412107.81
14002010.05.20 08:58close6990.010.776380.000000.774101.2212109.03
14012010.05.20 08:58sell7010.010.775850.000000.77235
14022010.05.20 10:45t/p7010.010.772350.000000.772353.4912112.52
14032010.05.21 00:00buy7020.010.767430.000000.77093
14042010.05.21 00:04buy7030.020.766130.000000.00000
14052010.05.21 00:08buy7040.030.765030.000000.00000
14062010.05.21 00:12close7040.030.767000.000000.000005.9112118.43
14072010.05.21 00:12close7030.020.767000.000000.000001.7412120.17
14082010.05.21 00:12close7020.010.767000.000000.77093-0.4312119.74
14092010.05.21 00:12buy7050.010.767480.000000.77098
14102010.05.21 00:14t/p7050.010.770980.000000.770983.5012123.24
14112010.05.21 00:14buy7060.010.771330.000000.77483
14122010.05.21 00:17buy7070.020.769380.000000.00000
14132010.05.21 00:40buy7080.030.768330.000000.00000
14142010.05.21 00:50buy7090.050.767230.000000.00000
14152010.05.21 00:56buy7100.080.764780.000000.00000
14162010.05.21 01:16close7100.080.767550.000000.0000022.1512145.39
14172010.05.21 01:16close7090.050.767550.000000.000001.6012146.99
14182010.05.21 01:16close7080.030.767550.000000.00000-2.3412144.65
14192010.05.21 01:16close7070.020.767550.000000.00000-3.6612140.99
14202010.05.21 01:16close7060.010.767550.000000.77483-3.7812137.21
14212010.05.21 14:00sell7110.010.772050.000000.76855
14222010.05.21 14:05sell7120.020.773150.000000.00000
14232010.05.21 14:39sell7130.030.774150.000000.00000
14242010.05.21 14:43sell7140.050.775150.000000.00000
14252010.05.21 14:51sell7150.080.776150.000000.00000
14262010.05.21 14:55sell7160.130.777200.000000.00000
14272010.05.21 18:14close7160.130.774830.000000.0000030.7712167.98
14282010.05.21 18:14close7150.080.774830.000000.0000010.5512178.53
14292010.05.21 18:14close7140.050.774830.000000.000001.6012180.13
14302010.05.21 18:14close7130.030.774830.000000.00000-2.0412178.09
14312010.05.21 18:14close7120.020.774830.000000.00000-3.3612174.73
14322010.05.21 18:14close7110.010.774830.000000.76855-2.7712171.96
14332010.05.24 02:00sell7170.010.777150.000000.77365
14342010.05.24 02:08sell7180.020.778150.000000.00000
14352010.05.24 03:15close7180.020.775730.000000.000004.8312176.79
14362010.05.24 03:15close7170.010.775730.000000.773651.4212178.21
14372010.05.24 09:00buy7190.010.779630.000000.78313
14382010.05.24 21:00sell7200.010.775450.000000.77195
14392010.05.24 21:12sell7210.020.776450.000000.00000
14402010.05.24 21:26sell7220.030.777500.000000.00000
14412010.05.25 02:04close7220.030.775630.000000.000005.6012183.81
14422010.05.25 02:04close7210.020.775630.000000.000001.6312185.44
14432010.05.25 02:04close7200.010.775630.000000.77195-0.1812185.26
14442010.05.25 16:00buy7230.020.771980.000000.00000
14452010.05.25 16:44buy7240.030.770980.000000.00000
14462010.05.25 20:01close7240.030.773950.000000.000008.9012194.16
14472010.05.25 20:01close7230.020.773950.000000.000003.9312198.09
14482010.05.25 20:01close7190.010.773950.000000.78313-5.6712192.42
14492010.05.26 04:00sell7250.010.774550.000000.77105
14502010.05.26 04:11sell7260.020.775600.000000.00000
14512010.05.26 05:00buy7270.010.774180.000000.77768
14522010.05.26 05:03close7260.020.773480.000000.000004.2412196.66
14532010.05.26 05:03close7250.010.773480.000000.771051.0612197.72
14542010.05.26 05:12buy7280.020.773130.000000.00000
14552010.05.26 06:15close7280.020.775250.000000.000004.2312201.95
14562010.05.26 06:15close7270.010.775250.000000.777681.0712203.02
14572010.05.26 12:00sell7290.010.773300.000000.76980
14582010.05.26 12:04sell7300.020.774300.000000.00000
14592010.05.26 12:09sell7310.030.775350.000000.00000
14602010.05.26 12:30sell7320.050.776400.000000.00000
14612010.05.26 12:54close7320.050.774580.000000.000009.0912212.11
14622010.05.26 12:54close7310.030.774580.000000.000002.3112214.42
14632010.05.26 12:54close7300.020.774580.000000.00000-0.5612213.86
14642010.05.26 12:54close7290.010.774580.000000.76980-1.2712212.59
14652010.05.26 12:54sell7330.010.774100.000000.77060
14662010.05.26 12:58sell7340.020.775100.000000.00000
14672010.05.26 14:00buy7350.010.777980.000000.78148
14682010.05.26 14:11buy7360.020.776880.000000.00000
14692010.05.26 14:27buy7370.030.775830.000000.00000
14702010.05.26 14:35close7370.030.777800.000000.000005.9112218.50
14712010.05.26 14:35close7360.020.777800.000000.000001.8412220.34
14722010.05.26 14:35close7350.010.777800.000000.78148-0.1812220.16
14732010.05.26 14:35buy7380.010.778380.000000.78188
14742010.05.26 14:52buy7390.020.777330.000000.00000
14752010.05.26 15:23close7340.020.772980.000000.000004.2412224.40
14762010.05.26 15:23close7330.010.772980.000000.770601.1112225.51
14772010.05.26 18:00sell7400.010.772900.000000.76940
14782010.05.26 18:05sell7410.020.773900.000000.00000
14792010.05.26 18:31close7410.020.771780.000000.000004.2412229.75
14802010.05.26 18:31close7400.010.771780.000000.769401.1212230.87
14812010.05.26 18:31sell7420.010.771300.000000.76780
14822010.05.26 19:06t/p7420.010.767800.000000.767803.5012234.37
14832010.05.27 07:00buy7430.030.774880.000000.00000
14842010.05.27 07:08buy7440.050.773880.000000.00000
14852010.05.27 09:33close7440.050.776100.000000.0000011.0912245.46
14862010.05.27 09:33close7430.030.776100.000000.000003.6612249.12
14872010.05.27 09:33close7390.020.776100.000000.00000-2.4612246.66
14882010.05.27 09:33close7380.010.776100.000000.78188-2.2812244.38
14892010.05.28 02:00sell7450.010.790650.000000.78715
14902010.05.28 03:00buy7460.010.790030.000000.79353
14912010.05.28 03:13buy7470.020.788980.000000.00000
14922010.05.28 03:25buy7480.030.787930.000000.00000
14932010.05.28 04:37t/p7450.010.787150.000000.787153.4912247.87
14942010.05.28 06:00sell7490.010.788500.000000.78500
14952010.05.28 10:25t/p7490.010.785000.000000.785003.5012251.37
14962010.05.30 21:01buy7500.050.785730.000000.00000
14972010.05.30 21:16buy7510.080.782780.000000.00000
14982010.05.31 00:50close7510.080.786150.000000.0000026.9512278.32
14992010.05.31 00:50close7500.050.786150.000000.000002.1012280.42
15002010.05.31 00:50close7480.030.786150.000000.00000-5.3312275.09
15012010.05.31 00:50close7470.020.786150.000000.00000-5.6612269.43
15022010.05.31 00:50close7460.010.786150.000000.79353-3.8812265.55
15032010.05.31 13:00sell7520.010.788250.000000.78475
15042010.05.31 14:26t/p7520.010.784750.000000.784753.5012269.05
15052010.05.31 23:00buy7530.010.788780.000000.79228
15062010.05.31 23:02buy7540.020.787730.000000.00000
15072010.05.31 23:36buy7550.030.786680.000000.00000
15082010.05.31 23:58buy7560.050.785680.000000.00000
15092010.06.01 05:00sell7570.010.784050.000000.78055
15102010.06.01 05:29sell7580.020.785200.000000.00000
15112010.06.01 05:44close7580.020.783030.000000.000004.3312273.38
15122010.06.01 05:44close7570.010.783030.000000.780551.0212274.40
15132010.06.01 05:44sell7590.010.782500.000000.77900
15142010.06.01 10:11close7560.050.787500.000000.000009.1012283.50
15152010.06.01 10:11close7550.030.787500.000000.000002.4512285.95
15162010.06.01 10:11close7540.020.787500.000000.00000-0.4612285.49
15172010.06.01 10:11close7530.010.787500.000000.79228-1.2812284.21
15182010.06.01 11:00buy7600.010.786730.000000.79023
15192010.06.01 11:47buy7610.020.785730.000000.00000
15202010.06.01 14:59close7610.020.787850.000000.000004.2412288.45
15212010.06.01 14:59close7600.010.787850.000000.790231.1212289.57
15222010.06.01 21:28t/p7590.010.779000.000000.779003.4912293.06
15232010.06.01 21:28sell7620.010.778500.000000.77500
15242010.06.01 21:28sell7630.020.779550.000000.00000
15252010.06.01 21:42sell7640.030.780600.000000.00000
15262010.06.02 08:30close7640.030.778730.000000.000005.6012298.66
15272010.06.02 08:30close7630.020.778730.000000.000001.6412300.30
15282010.06.02 08:30close7620.010.778730.000000.77500-0.2312300.07
15292010.06.02 13:00buy7650.010.780680.000000.78418
15302010.06.02 14:18t/p7650.010.784180.000000.784183.5012303.57
15312010.06.03 15:00sell7660.010.786900.000000.78340
15322010.06.03 15:06sell7670.020.787900.000000.00000
15332010.06.03 16:20close7670.020.785780.000000.000004.2412307.81
15342010.06.03 16:20close7660.010.785780.000000.783401.1212308.93
15352010.06.04 00:00buy7680.010.790480.000000.79398
15362010.06.04 12:00sell7690.010.785550.000000.78205
15372010.06.04 12:06sell7700.020.786550.000000.00000
15382010.06.04 12:30close7700.020.784180.000000.000004.7412313.67
15392010.06.04 12:30close7690.010.784180.000000.782051.3712315.04
15402010.06.04 12:30sell7710.010.784300.000000.78080
15412010.06.04 12:36t/p7710.010.780800.000000.780803.4912318.53
15422010.06.04 12:36sell7720.010.780300.000000.77680
15432010.06.04 12:37sell7730.020.781300.000000.00000
15442010.06.04 12:37sell7740.030.782350.000000.00000
15452010.06.04 12:37sell7750.050.783400.000000.00000
15462010.06.04 12:42close7750.050.781480.000000.000009.5912328.12
15472010.06.04 12:42close7740.030.781480.000000.000002.6012330.72
15482010.06.04 12:42close7730.020.781480.000000.00000-0.3612330.36
15492010.06.04 12:42close7720.010.781480.000000.77680-1.1812329.18
15502010.06.04 12:42sell7760.010.781100.000000.77760
15512010.06.04 12:44sell7770.020.782100.000000.00000
15522010.06.04 13:47close7770.020.779680.000000.000004.8312334.01
15532010.06.04 13:47close7760.010.779680.000000.777601.4212335.43
15542010.06.07 08:00buy7780.020.772680.000000.00000
15552010.06.07 08:59buy7790.030.771680.000000.00000
15562010.06.07 09:00sell7800.010.771050.000000.76755
15572010.06.07 09:07sell7810.020.772050.000000.00000
15582010.06.07 09:34sell7820.030.773200.000000.00000
15592010.06.07 09:46sell7830.050.774200.000000.00000
15602010.06.07 12:09close7790.030.776400.000000.0000014.1612349.59
15612010.06.07 12:09close7780.020.776400.000000.000007.4312357.02
15622010.06.07 12:09close7680.010.776400.000000.79398-14.0712342.95
15632010.06.07 12:09buy7840.010.776930.000000.78043
15642010.06.07 13:40close7830.050.772280.000000.000009.5912352.54
15652010.06.07 13:40close7820.030.772280.000000.000002.7612355.30
15662010.06.07 13:40close7810.020.772280.000000.00000-0.4612354.84
15672010.06.07 13:40close7800.010.772280.000000.76755-1.2312353.61
15682010.06.07 15:00sell7850.010.767600.000000.76410
15692010.06.07 15:01sell7860.020.768600.000000.00000
15702010.06.07 15:40sell7870.030.769600.000000.00000
15712010.06.07 15:44sell7880.050.770650.000000.00000
15722010.06.07 18:35close7880.050.768830.000000.000009.0912362.70
15732010.06.07 18:35close7870.030.768830.000000.000002.3112365.01
15742010.06.07 18:35close7860.020.768830.000000.00000-0.4612364.55
15752010.06.07 18:35close7850.010.768830.000000.76410-1.2312363.32
15762010.06.08 04:00buy7890.020.771430.000000.00000
15772010.06.08 04:01buy7900.030.770330.000000.00000
15782010.06.08 10:00sell7910.010.763000.000000.75950
15792010.06.08 10:21sell7920.020.764000.000000.00000
15802010.06.08 10:29sell7930.030.765000.000000.00000
15812010.06.08 10:37sell7940.050.766000.000000.00000
15822010.06.08 12:01close7940.050.764180.000000.000009.0912372.41
15832010.06.08 12:01close7930.030.764180.000000.000002.4612374.87
15842010.06.08 12:01close7920.020.764180.000000.00000-0.3612374.51
15852010.06.08 12:01close7910.010.764180.000000.75950-1.1812373.33
15862010.06.08 20:23buy7950.050.769230.000000.00000
15872010.06.08 20:45buy7960.080.768180.000000.00000
15882010.06.08 21:41close7960.080.770350.000000.0000017.3512390.68
15892010.06.08 21:41close7950.050.770350.000000.000005.5912396.27
15902010.06.08 21:41close7900.030.770350.000000.000000.0612396.33
15912010.06.08 21:41close7890.020.770350.000000.00000-2.1612394.17
15922010.06.08 21:41close7840.010.770350.000000.78043-6.5812387.59
15932010.06.09 05:00sell7970.010.764250.000000.76075
15942010.06.09 05:51sell7980.020.765400.000000.00000
15952010.06.09 12:00buy7990.010.767280.000000.77078
15962010.06.09 12:51t/p7990.010.770780.000000.770783.5012391.09
15972010.06.09 12:51buy8000.010.771280.000000.77478
15982010.06.09 22:41t/p8000.010.774780.000000.774783.5012394.59
15992010.06.10 00:00buy8010.010.773380.000000.77688
16002010.06.10 00:09buy8020.020.772230.000000.00000
16012010.06.10 00:48buy8030.030.771030.000000.00000
16022010.06.10 01:30close8030.030.773050.000000.000006.0512400.64
16032010.06.10 01:30close8020.020.773050.000000.000001.6412402.28
16042010.06.10 01:30close8010.010.773050.000000.77688-0.3312401.95
16052010.06.11 00:00sell8040.030.782500.000000.00000
16062010.06.11 11:00buy8050.010.784630.000000.78813
16072010.06.11 12:13t/p8050.010.788130.000000.788133.5012405.45
16082010.06.14 02:00sell8060.050.793250.000000.00000
16092010.06.14 02:24sell8070.080.794300.000000.00000
16102010.06.14 16:00buy8080.010.796780.000000.80028
16112010.06.14 16:30buy8090.020.795780.000000.00000
16122010.06.15 12:00buy8100.030.793430.000000.00000
16132010.06.15 12:01buy8110.050.792380.000000.00000
16142010.06.15 12:36buy8120.080.791280.000000.00000
16152010.06.15 14:59close8070.080.786780.000000.0000060.0912465.54
16162010.06.15 14:59close8060.050.786780.000000.0000032.3112497.85
16172010.06.15 14:59close8040.030.786780.000000.00000-12.8312485.02
16182010.06.15 14:59close7980.020.786780.000000.00000-42.7112442.31
16192010.06.15 14:59close7970.010.786780.000000.76075-22.5012419.81
16202010.06.15 16:00sell8130.010.787500.000000.78400
16212010.06.15 16:07sell8140.020.788500.000000.00000
16222010.06.15 16:54close8140.020.786380.000000.000004.2312424.04
16232010.06.15 16:54close8130.010.786380.000000.784001.1212425.16
16242010.06.15 16:54sell8150.010.785900.000000.78240
16252010.06.16 16:00buy8160.130.787880.000000.00000
16262010.06.16 16:28buy8170.220.786880.000000.00000
16272010.06.17 05:59sell8180.020.788000.000000.00000
16282010.06.17 07:31close8180.020.785530.000000.000004.9412430.10
16292010.06.17 07:31close8150.010.785530.000000.782400.3712430.47
16302010.06.17 21:00buy8190.370.783530.000000.00000
16312010.06.18 12:00sell8200.010.780900.000000.77740
16322010.06.20 21:02close8190.370.787400.000000.00000143.1312573.60
16332010.06.20 21:02close8170.220.787400.000000.0000011.4312585.03
16342010.06.20 21:02close8160.130.787400.000000.00000-6.2412578.79
16352010.06.20 21:02close8120.080.787400.000000.00000-31.0312547.76
16362010.06.20 21:02close8110.050.787400.000000.00000-24.8912522.87
16372010.06.20 21:02close8100.030.787400.000000.00000-18.0912504.78
16382010.06.20 21:02close8090.020.787400.000000.00000-16.7612488.02
16392010.06.20 21:02close8080.010.787400.000000.80028-9.3812478.64
16402010.06.21 06:00sell8210.020.784750.000000.00000
16412010.06.21 06:10sell8220.030.785750.000000.00000
16422010.06.21 09:00buy8230.010.791230.000000.79473
16432010.06.21 09:00buy8240.020.790230.000000.00000
16442010.06.21 10:33close8240.020.792500.000000.000004.5412483.18
16452010.06.21 10:33close8230.010.792500.000000.794731.2712484.45
16462010.06.21 19:00sell8250.050.787300.000000.00000
16472010.06.21 19:28sell8260.080.788300.000000.00000
16482010.06.21 23:38close8260.080.786130.000000.0000017.3412501.79
16492010.06.21 23:38close8250.050.786130.000000.000005.8412507.63
16502010.06.21 23:38close8220.030.786130.000000.00000-1.1412506.49
16512010.06.21 23:38close8210.020.786130.000000.00000-2.7612503.73
16522010.06.21 23:38close8200.010.786130.000000.77740-5.2212498.51
16532010.06.23 05:00buy8270.010.780330.000000.78383
16542010.06.23 09:45t/p8270.010.783830.000000.783833.5012502.01
16552010.06.23 23:00sell8280.010.786850.000000.78335
16562010.06.23 23:07sell8290.020.787850.000000.00000
16572010.06.24 05:30close8290.020.785680.000000.000004.3412506.35
16582010.06.24 05:30close8280.010.785680.000000.783351.1712507.52
16592010.06.24 19:00buy8300.010.783580.000000.78708
16602010.06.24 19:13buy8310.020.782580.000000.00000
16612010.06.24 19:20buy8320.030.781580.000000.00000
16622010.06.25 02:00sell8330.010.779000.000000.77550
16632010.06.25 04:32t/p8330.010.775500.000000.775503.5012511.02
16642010.06.25 15:00buy8340.050.775580.000000.00000
16652010.06.25 17:12close8340.050.780100.000000.0000022.5912533.61
16662010.06.25 17:12close8320.030.780100.000000.00000-4.4412529.17
16672010.06.25 17:12close8310.020.780100.000000.00000-4.9612524.21
16682010.06.25 17:12close8300.010.780100.000000.78708-3.4812520.73
16692010.06.28 03:00sell8350.010.776700.000000.77320
16702010.06.28 03:26sell8360.020.777800.000000.00000
16712010.06.28 06:28close8360.020.775630.000000.000004.3312525.06
16722010.06.28 06:28close8350.010.775630.000000.773201.0712526.13
16732010.06.28 19:00buy8370.010.771230.000000.77473
16742010.06.29 03:00sell8380.010.766900.000000.76340
16752010.06.29 04:49t/p8380.010.763400.000000.763403.4912529.62
16762010.06.30 03:00buy8390.020.751030.000000.00000
16772010.06.30 03:40buy8400.030.749930.000000.00000
16782010.06.30 12:00sell8410.010.746800.000000.74330
16792010.06.30 12:08sell8420.020.747800.000000.00000
16802010.06.30 12:20close8420.020.745680.000000.000004.2312533.85
16812010.06.30 12:20close8410.010.745680.000000.743301.1212534.97
16822010.06.30 12:20sell8430.010.745300.000000.74180
16832010.06.30 12:34sell8440.020.746500.000000.00000
16842010.06.30 12:59close8440.020.744330.000000.000004.3412539.31
16852010.06.30 12:59close8430.010.744330.000000.741800.9712540.28
16862010.06.30 12:59sell8450.010.743900.000000.74040
16872010.06.30 19:26t/p8450.010.740400.000000.740403.4912543.77
16882010.07.01 12:00buy8460.050.730230.000000.00000
16892010.07.01 12:22buy8470.080.729230.000000.00000
16902010.07.01 12:29buy8480.130.727630.000000.00000
16912010.07.01 12:36buy8490.220.726630.000000.00000
16922010.07.01 13:07close8490.220.731150.000000.0000099.4012643.17
16932010.07.01 13:07close8480.130.731150.000000.0000045.7412688.91
16942010.07.01 13:07close8470.080.731150.000000.0000015.3612704.27
16952010.07.01 13:07close8460.050.731150.000000.000004.6012708.87
16962010.07.01 13:07close8400.030.731150.000000.00000-56.3112652.56
16972010.07.01 13:07close8390.020.731150.000000.00000-39.7412612.82
16982010.07.01 13:07close8370.010.731150.000000.77473-40.0612572.76
16992010.07.01 14:00sell8500.010.729100.000000.72560
17002010.07.01 14:10sell8510.020.730100.000000.00000
17012010.07.01 14:32close8510.020.727980.000000.000004.2412577.00
17022010.07.01 14:32close8500.010.727980.000000.725601.1212578.12
17032010.07.01 14:32sell8520.010.727500.000000.72400
17042010.07.01 14:39sell8530.020.728500.000000.00000
17052010.07.01 17:00buy8540.010.734430.000000.73793
17062010.07.01 17:28buy8550.020.733430.000000.00000
17072010.07.02 00:37close8550.020.735550.000000.000004.2412582.36
17082010.07.02 00:37close8540.010.735550.000000.737931.1212583.48
17092010.07.05 04:00buy8560.010.734530.000000.73803
17102010.07.05 06:33t/p8560.010.738030.000000.738033.5012586.98
17112010.07.05 12:00sell8570.030.732350.000000.00000
17122010.07.05 22:00buy8580.010.732730.000000.73623
17132010.07.05 22:55buy8590.020.731680.000000.00000
17142010.07.06 00:23close8570.030.729080.000000.000009.7912596.77
17152010.07.06 00:23close8530.020.729080.000000.00000-1.1612595.61
17162010.07.06 00:23close8520.010.729080.000000.72400-1.5812594.03
17172010.07.06 02:00sell8600.010.727600.000000.72410
17182010.07.06 07:16close8590.020.733900.000000.000004.4412598.47
17192010.07.06 07:16close8580.010.733900.000000.736231.1612599.63
17202010.07.06 08:00buy8610.010.736780.000000.74028
17212010.07.06 08:08buy8620.020.735780.000000.00000
17222010.07.06 12:14close8620.020.738000.000000.000004.4412604.07
17232010.07.06 12:14close8610.010.738000.000000.740281.2212605.29
17242010.07.06 19:00sell8630.020.732900.000000.00000
17252010.07.06 19:44sell8640.030.733900.000000.00000
17262010.07.07 05:00buy8650.010.735430.000000.73893
17272010.07.07 09:03close8640.030.731280.000000.000007.8512613.14
17282010.07.07 09:03close8630.020.731280.000000.000003.2412616.38
17292010.07.07 09:03close8600.010.731280.000000.72410-3.6812612.70
17302010.07.07 10:00sell8660.010.730500.000000.72700
17312010.07.07 10:56sell8670.020.731500.000000.00000
17322010.07.07 17:36t/p8650.010.738930.000000.738933.5012616.20
17332010.07.08 16:00sell8680.030.741150.000000.00000
17342010.07.08 16:28sell8690.050.742200.000000.00000
17352010.07.09 01:00buy8700.010.743730.000000.74723
17362010.07.09 04:00t/p8700.010.747230.000000.747233.5012619.70
17372010.07.12 01:00sell8710.080.748700.000000.00000
17382010.07.12 09:00buy8720.010.755430.000000.75893
17392010.07.12 09:10buy8730.020.754380.000000.00000
17402010.07.12 10:02close8730.020.756500.000000.000004.2412623.94
17412010.07.12 10:02close8720.010.756500.000000.758931.0612625.00
17422010.07.12 19:00sell8740.130.752500.000000.00000
17432010.07.12 19:58sell8750.220.753550.000000.00000
17442010.07.13 01:00buy8760.010.757580.000000.76108
17452010.07.13 08:58sell8770.370.755550.000000.00000
17462010.07.14 06:00sell8780.400.757600.000000.00000
17472010.07.14 06:21sell8790.400.759600.000000.00000
17482010.07.14 06:29t/p8760.010.761080.000000.761083.5012628.50
17492010.07.14 08:00buy8800.010.761330.000000.76483
17502010.07.15 13:01close8790.400.754730.000000.00000194.5612823.06
17512010.07.15 13:01close8780.400.754730.000000.00000114.6612937.72
17522010.07.15 13:01close8770.370.754730.000000.0000030.3012968.02
17532010.07.15 13:01close8750.220.754730.000000.00000-25.9312942.09
17542010.07.15 13:01close8740.130.754730.000000.00000-28.9512913.14
17552010.07.15 13:01close8710.080.754730.000000.00000-48.1812864.96
17562010.07.15 13:01close8690.050.754730.000000.00000-62.5712802.39
17572010.07.15 13:01close8680.030.754730.000000.00000-40.6912761.70
17582010.07.15 13:01close8670.020.754730.000000.00000-46.4112715.29
17592010.07.15 13:01close8660.010.754730.000000.72700-24.2012691.09
17602010.07.15 20:00buy8810.020.759580.000000.00000
17612010.07.15 20:01buy8820.030.758580.000000.00000
17622010.07.16 02:00sell8830.010.752450.000000.74895
17632010.07.16 06:09t/p8830.010.748950.000000.748953.5012694.59
17642010.07.18 22:00sell8840.010.742500.000000.73900
17652010.07.18 22:06sell8850.020.743500.000000.00000
17662010.07.18 23:34close8850.020.741230.000000.000004.5312699.12
17672010.07.18 23:34close8840.010.741230.000000.739001.2712700.39
17682010.07.19 08:00buy8860.050.742880.000000.00000
17692010.07.19 19:00sell8870.010.744300.000000.74080
17702010.07.19 19:08sell8880.020.745300.000000.00000
17712010.07.19 23:05close8880.020.743180.000000.000004.2412704.63
17722010.07.19 23:05close8870.010.743180.000000.740801.1212705.75
17732010.07.20 14:00sell8890.010.745700.000000.74220
17742010.07.20 14:26sell8900.020.746750.000000.00000
17752010.07.20 15:00close8900.020.744580.000000.000004.3412710.09
17762010.07.20 15:00close8890.010.744580.000000.742201.1212711.21
17772010.07.20 19:19close8860.050.752800.000000.0000049.5812760.79
17782010.07.20 19:19close8820.030.752800.000000.00000-17.3312743.46
17792010.07.20 19:19close8810.020.752800.000000.00000-13.5612729.90
17802010.07.20 19:19close8800.010.752800.000000.76483-8.5212721.38
17812010.07.20 21:02buy8910.010.754580.000000.75808
17822010.07.20 21:31buy8920.020.751080.000000.00000
17832010.07.20 21:32close8920.020.754100.000000.000006.0412727.42
17842010.07.20 21:32close8910.010.754100.000000.75808-0.4812726.94
17852010.07.20 21:32buy8930.010.754530.000000.75803
17862010.07.21 10:00sell8940.010.755700.000000.75220
17872010.07.21 18:09t/p8940.010.752200.000000.752203.5012730.44
17882010.07.22 08:00buy8950.020.747230.000000.00000
17892010.07.22 11:30close8950.020.751500.000000.000008.5312738.97
17902010.07.22 11:30close8930.010.751500.000000.75803-3.0312735.94
17912010.07.23 03:00sell8960.010.755050.000000.75155
17922010.07.23 09:00buy8970.010.758130.000000.76163
17932010.07.23 09:15buy8980.020.757030.000000.00000
17942010.07.23 09:49buy8990.030.755980.000000.00000
17952010.07.23 11:11close8990.030.758050.000000.000006.2012742.14
17962010.07.23 11:11close8980.020.758050.000000.000002.0412744.18
17972010.07.23 11:11close8970.010.758050.000000.76163-0.0812744.10
17982010.07.23 12:00sell9000.020.759050.000000.00000
17992010.07.23 12:07sell9010.030.760050.000000.00000
18002010.07.23 12:30sell9020.050.761200.000000.00000
18012010.07.23 13:00buy9030.010.761430.000000.76493
18022010.07.23 13:16buy9040.020.760230.000000.00000
18032010.07.23 13:20close9040.020.762400.000000.000004.3312748.43
18042010.07.23 13:20close9030.010.762400.000000.764930.9712749.40
18052010.07.23 13:20buy9050.010.762830.000000.76633
18062010.07.23 14:26t/p9050.010.766330.000000.766333.5012752.90
18072010.07.26 04:00sell9060.080.766750.000000.00000
18082010.07.26 08:00buy9070.010.769880.000000.77338
18092010.07.26 08:11buy9080.020.768830.000000.00000
18102010.07.27 06:33close9080.020.770950.000000.000004.2412757.14
18112010.07.27 06:33close9070.010.770950.000000.773381.0712758.21
18122010.07.27 20:00sell9090.130.776250.000000.00000
18132010.07.27 20:31sell9100.220.777250.000000.00000
18142010.07.28 09:36close9100.220.771380.000000.00000128.9812887.19
18152010.07.28 09:36close9090.130.771380.000000.0000063.2312950.42
18162010.07.28 09:36close9060.080.771380.000000.00000-36.9912913.43
18172010.07.28 09:36close9020.050.771380.000000.00000-50.8412862.59
18182010.07.28 09:36close9010.030.771380.000000.00000-33.9512828.64
18192010.07.28 09:36close9000.020.771380.000000.00000-24.6312804.01
18202010.07.28 09:36close8960.010.771380.000000.75155-16.3112787.70
18212010.07.29 09:00buy9110.010.764530.000000.76803
18222010.07.29 09:31buy9120.020.763530.000000.00000
18232010.07.29 09:38buy9130.030.762530.000000.00000
18242010.07.29 12:00sell9140.010.759150.000000.75565
18252010.07.29 14:05t/p9140.010.755650.000000.755653.4912791.19
18262010.07.30 08:00buy9150.050.748680.000000.00000
18272010.07.30 08:05buy9160.080.747580.000000.00000
18282010.07.30 09:00sell9170.010.749650.000000.74615
18292010.07.30 09:18sell9180.020.750650.000000.00000
18302010.07.30 13:45close9160.080.753500.000000.0000047.3412838.53
18312010.07.30 13:45close9150.050.753500.000000.0000024.0912862.62
18322010.07.30 13:45close9130.030.753500.000000.00000-27.0812835.54
18332010.07.30 13:45close9120.020.753500.000000.00000-20.0512815.49
18342010.07.30 13:45close9110.010.753500.000000.76803-11.0212804.47
18352010.08.02 16:00sell9190.030.761400.000000.00000
18362010.08.03 14:00buy9200.010.760980.000000.76448
18372010.08.03 14:00buy9210.020.759980.000000.00000
18382010.08.03 14:23close9210.020.762200.000000.000004.4312808.90
18392010.08.03 14:23close9200.010.762200.000000.764481.2212810.12
18402010.08.03 14:23buy9220.010.762630.000000.76613
18412010.08.03 14:32buy9230.020.761580.000000.00000
18422010.08.03 15:23close9230.020.763700.000000.000004.2312814.35
18432010.08.03 15:23close9220.010.763700.000000.766131.0712815.42
18442010.08.04 03:00sell9240.050.764050.000000.00000
18452010.08.04 04:00buy9250.010.764930.000000.76843
18462010.08.04 14:28t/p9250.010.768430.000000.768433.5012818.92
18472010.08.04 16:00buy9260.010.772830.000000.77633
18482010.08.05 02:00sell9270.080.766650.000000.00000
18492010.08.05 02:59sell9280.130.767650.000000.00000
18502010.08.05 07:43close9280.130.764030.000000.0000047.0012865.92
18512010.08.05 07:43close9270.080.764030.000000.0000020.9412886.86
18522010.08.05 07:43close9240.050.764030.000000.000000.1012886.96
18532010.08.05 07:43close9190.030.764030.000000.00000-7.8812879.08
18542010.08.05 07:43close9180.020.764030.000000.00000-26.7212852.36
18552010.08.05 07:43close9170.010.764030.000000.74615-14.3712837.99
18562010.08.05 19:00buy9290.020.763530.000000.00000
18572010.08.05 19:28buy9300.030.762530.000000.00000
18582010.08.06 11:24close9300.030.765750.000000.000009.6512847.64
18592010.08.06 11:24close9290.020.765750.000000.000004.4412852.08
18602010.08.06 11:24close9260.010.765750.000000.77633-7.0812845.00
18612010.08.06 14:00sell9310.010.760500.000000.75700
18622010.08.06 14:47t/p9310.010.757000.000000.757003.4912848.49
18632010.08.06 14:47sell9320.010.756450.000000.75295
18642010.08.08 23:00buy9330.010.761430.000000.76493
18652010.08.08 23:42buy9340.020.760430.000000.00000
18662010.08.08 23:56buy9350.030.759380.000000.00000
18672010.08.08 23:56buy9360.050.758180.000000.00000
18682010.08.09 00:57close9360.050.760100.000000.000009.6012858.09
18692010.08.09 00:57close9350.030.760100.000000.000002.1612860.25
18702010.08.09 00:57close9340.020.760100.000000.00000-0.6612859.59
18712010.08.09 00:57close9330.010.760100.000000.76493-1.3312858.26
18722010.08.09 11:00sell9370.020.758350.000000.00000
18732010.08.09 16:00buy9380.010.763380.000000.76688
18742010.08.10 04:00sell9390.030.762700.000000.00000
18752010.08.10 12:19close9390.030.759030.000000.0000010.9912869.25
18762010.08.10 12:19close9370.020.759030.000000.00000-1.3612867.89
18772010.08.10 12:19close9320.010.759030.000000.75295-2.5712865.32
18782010.08.10 15:45buy9400.020.762330.000000.00000
18792010.08.10 18:00sell9410.010.760650.000000.75715
18802010.08.10 18:08sell9420.020.761650.000000.00000
18812010.08.10 18:15close9420.020.758480.000000.000006.3312871.65
18822010.08.10 18:15close9410.010.758480.000000.757152.1712873.82
18832010.08.10 18:15sell9430.010.758800.000000.75530
18842010.08.10 18:15sell9440.020.760450.000000.00000
18852010.08.10 18:15sell9450.030.761850.000000.00000
18862010.08.10 18:19close9450.030.759630.000000.000006.6512880.47
18872010.08.10 18:19close9440.020.759630.000000.000001.6412882.11
18882010.08.10 18:19close9430.010.759630.000000.75530-0.8312881.28
18892010.08.10 18:19sell9460.010.759150.000000.75565
18902010.08.10 18:41sell9470.020.760150.000000.00000
18912010.08.10 19:23close9470.020.758030.000000.000004.2312885.51
18922010.08.10 19:23close9460.010.758030.000000.755651.1212886.63
18932010.08.11 08:00buy9480.030.758530.000000.00000
18942010.08.11 08:35buy9490.050.757530.000000.00000
18952010.08.11 11:00sell9500.010.756700.000000.75320
18962010.08.11 11:28sell9510.020.757750.000000.00000
18972010.08.11 12:30close9510.020.755580.000000.000004.3412890.97
18982010.08.11 12:30close9500.010.755580.000000.753201.1212892.09
18992010.08.11 13:00buy9520.080.755580.000000.00000
19002010.08.11 13:39buy9530.130.754430.000000.00000
19012010.08.11 14:00sell9540.010.754450.000000.75095
19022010.08.11 14:14sell9550.020.755450.000000.00000
19032010.08.11 14:30sell9560.030.756450.000000.00000
19042010.08.11 14:32close9530.130.757000.000000.0000033.4012925.49
19052010.08.11 14:32close9520.080.757000.000000.0000011.3612936.85
19062010.08.11 14:32close9490.050.757000.000000.00000-2.6512934.20
19072010.08.11 14:32close9480.030.757000.000000.00000-4.5912929.61
19082010.08.11 14:32close9400.020.757000.000000.00000-10.6512918.96
19092010.08.11 14:32close9380.010.757000.000000.76688-6.3812912.58
19102010.08.11 14:38sell9570.050.757450.000000.00000
19112010.08.11 17:00buy9580.010.758380.000000.76188
19122010.08.11 21:24close9570.050.755630.000000.000009.0912921.67
19132010.08.11 21:24close9560.030.755630.000000.000002.4612924.13
19142010.08.11 21:24close9550.020.755630.000000.00000-0.3612923.77
19152010.08.11 21:24close9540.010.755630.000000.75095-1.1812922.59
19162010.08.12 00:00sell9590.010.754900.000000.75140
19172010.08.12 01:51t/p9590.010.751400.000000.751403.5012926.09
19182010.08.12 09:00buy9600.020.751430.000000.00000
19192010.08.12 09:04buy9610.030.750430.000000.00000
19202010.08.12 10:00sell9620.010.751150.000000.74765
19212010.08.12 12:12t/p9620.010.747650.000000.747653.4912929.58
19222010.08.13 00:00buy9630.050.747480.000000.00000
19232010.08.13 05:31close9630.050.750950.000000.0000017.3512946.93
19242010.08.13 05:31close9610.030.750950.000000.000001.5612948.49
19252010.08.13 05:31close9600.020.750950.000000.00000-0.9612947.53
19262010.08.13 05:31close9580.010.750950.000000.76188-7.4212940.11
19272010.08.13 12:00sell9640.010.747700.000000.74420
19282010.08.13 16:18t/p9640.010.744200.000000.744203.5012943.61
19292010.08.16 17:00buy9650.010.736730.000000.74023
19302010.08.16 17:54buy9660.020.735680.000000.00000
19312010.08.17 02:00sell9670.010.733300.000000.72980
19322010.08.17 02:26sell9680.020.734300.000000.00000
19332010.08.17 02:46sell9690.030.735300.000000.00000
19342010.08.17 04:49close9660.020.737800.000000.000004.2412947.85
19352010.08.17 04:49close9650.010.737800.000000.740231.0712948.92
19362010.08.17 05:00buy9700.010.738080.000000.74158
19372010.08.17 13:15t/p9700.010.741580.000000.741583.5012952.42
19382010.08.18 01:00sell9710.050.742000.000000.00000
19392010.08.18 01:51sell9720.080.743050.000000.00000
19402010.08.18 11:00buy9730.010.747130.000000.75063
19412010.08.19 08:00buy9740.020.742080.000000.00000
19422010.08.19 08:22buy9750.030.740980.000000.00000
19432010.08.19 11:30close9720.080.739380.000000.0000029.3312981.75
19442010.08.19 11:30close9710.050.739380.000000.0000013.0912994.84
19452010.08.19 11:30close9690.030.739380.000000.00000-12.2312982.61
19462010.08.19 11:30close9680.020.739380.000000.00000-10.1412972.47
19472010.08.19 11:30close9670.010.739380.000000.72980-6.0812966.39
19482010.08.20 03:00buy9760.050.731130.000000.00000
19492010.08.20 08:00sell9770.010.726500.000000.72300
19502010.08.20 08:28sell9780.020.727500.000000.00000
19512010.08.20 08:36sell9790.030.728550.000000.00000
19522010.08.20 10:08close9790.030.726680.000000.000005.6012971.99
19532010.08.20 10:08close9780.020.726680.000000.000001.6412973.63
19542010.08.20 10:08close9770.010.726680.000000.72300-0.1812973.45
19552010.08.20 14:00buy9800.080.729280.000000.00000
19562010.08.20 14:10buy9810.130.728280.000000.00000
19572010.08.20 14:12buy9820.220.727280.000000.00000
19582010.08.20 17:00close9820.220.730350.000000.0000067.5113040.96
19592010.08.20 17:00close9810.130.730350.000000.0000026.9013067.86
19602010.08.20 17:00close9800.080.730350.000000.000008.5613076.42
19612010.08.20 17:00close9760.050.730350.000000.00000-3.9013072.52
19622010.08.20 17:00close9750.030.730350.000000.00000-31.8713040.65
19632010.08.20 17:00close9740.020.730350.000000.00000-23.4513017.20
19642010.08.20 17:00close9730.010.730350.000000.75063-16.7713000.43
19652010.08.23 06:00sell9830.010.729050.000000.72555
19662010.08.23 06:20sell9840.020.730100.000000.00000
19672010.08.23 06:49close9840.020.727980.000000.000004.2413004.67
19682010.08.23 06:49close9830.010.727980.000000.725551.0713005.74
19692010.08.23 06:49sell9850.010.727550.000000.72405
19702010.08.23 12:00buy9860.010.734630.000000.73813
19712010.08.23 13:51t/p9860.010.738130.000000.738133.5013009.24
19722010.08.23 23:00sell9870.020.734800.000000.00000
19732010.08.24 08:15close9870.020.730580.000000.000008.4313017.67
19742010.08.24 08:15close9850.010.730580.000000.72405-3.0313014.64
19752010.08.25 05:00buy9880.010.724080.000000.72758
19762010.08.25 05:22buy9890.020.722980.000000.00000
19772010.08.25 05:28buy9900.030.721880.000000.00000
19782010.08.25 05:51close9900.030.723800.000000.000005.7613020.40
19792010.08.25 05:51close9890.020.723800.000000.000001.6413022.04
19802010.08.25 05:51close9880.010.723800.000000.72758-0.2813021.76
19812010.08.25 05:51buy9910.010.724330.000000.72783
19822010.08.25 06:00sell9920.010.723750.000000.72025
19832010.08.25 06:51sell9930.020.724750.000000.00000
19842010.08.25 10:06close9930.020.722630.000000.000004.2413026.00
19852010.08.25 10:06close9920.010.722630.000000.720251.1213027.12
19862010.08.25 11:00sell9940.010.721550.000000.71805
19872010.08.25 12:11t/p9940.010.718050.000000.718053.5013030.62
19882010.08.25 22:00buy9950.020.723330.000000.00000
19892010.08.25 22:58buy9960.030.722280.000000.00000
19902010.08.26 04:18close9960.030.724250.000000.000005.9113036.53
19912010.08.26 04:18close9950.020.724250.000000.000001.8413038.37
19922010.08.26 04:18close9910.010.724250.000000.72783-0.0813038.29
19932010.08.26 12:00sell9970.010.722250.000000.71875
19942010.08.26 12:30sell9980.020.723250.000000.00000
19952010.08.26 12:32sell9990.030.724250.000000.00000
19962010.08.26 12:43sell10000.050.725300.000000.00000
19972010.08.26 13:51close10000.050.723480.000000.000009.0913047.38
19982010.08.26 13:51close9990.030.723480.000000.000002.3013049.68
19992010.08.26 13:51close9980.020.723480.000000.00000-0.4613049.22
20002010.08.26 13:51close9970.010.723480.000000.71875-1.2313047.99
20012010.08.27 05:01buy10010.010.722930.000000.72643
20022010.08.27 05:25buy10020.020.721830.000000.00000
20032010.08.27 12:35close10020.020.723950.000000.000004.2413052.23
20042010.08.27 12:35close10010.010.723950.000000.726431.0213053.25
20052010.08.30 05:00sell10030.010.731550.000000.72805
20062010.08.30 13:00t/p10030.010.728050.000000.728053.5013056.75
20072010.08.31 23:00buy10040.010.710480.000000.71398
20082010.09.01 02:41t/p10040.010.713980.000000.713983.5013060.25
20092010.09.01 15:00sell10050.010.722900.000000.71940
20102010.09.01 15:25sell10060.020.723900.000000.00000
20112010.09.01 16:00buy10070.010.723630.000000.72713
20122010.09.01 23:49close10060.020.721780.000000.000004.2313064.48
20132010.09.01 23:49close10050.010.721780.000000.719401.1213065.60
20142010.09.02 07:00sell10080.010.722950.000000.71945
20152010.09.02 07:32sell10090.020.723950.000000.00000
20162010.09.02 16:42buy10100.020.722630.000000.00000
20172010.09.02 18:29close10100.020.724850.000000.000004.4413070.04
20182010.09.02 18:29close10070.010.724850.000000.727131.2213071.26
20192010.09.02 21:00buy10110.010.723530.000000.72703
20202010.09.03 09:22t/p10110.010.727030.000000.727033.5013074.76
20212010.09.05 23:00sell10120.030.730750.000000.00000
20222010.09.05 23:59sell10130.050.731800.000000.00000
20232010.09.06 09:00buy10140.010.734330.000000.73783
20242010.09.06 23:49close10130.050.728180.000000.0000018.0813092.84
20252010.09.06 23:49close10120.030.728180.000000.000007.7013100.54
20262010.09.06 23:49close10090.020.728180.000000.00000-8.4513092.09
20272010.09.06 23:49close10080.010.728180.000000.71945-5.2213086.87
20282010.09.07 07:00buy10150.020.729130.000000.00000
20292010.09.07 07:27buy10160.030.728080.000000.00000
20302010.09.07 07:47buy10170.050.727030.000000.00000
20312010.09.07 08:00sell10180.010.727000.000000.72350
20322010.09.07 08:41sell10190.020.728000.000000.00000
20332010.09.07 09:02close10170.050.729250.000000.0000011.0913097.96
20342010.09.07 09:02close10160.030.729250.000000.000003.5113101.47
20352010.09.07 09:02close10150.020.729250.000000.000000.2413101.71
20362010.09.07 09:02close10140.010.729250.000000.73783-5.0713096.64
20372010.09.07 12:00buy10200.010.731280.000000.73478
20382010.09.07 12:16buy10210.020.730280.000000.00000
20392010.09.07 12:27buy10220.030.729280.000000.00000
20402010.09.07 15:00sell10230.030.729100.000000.00000
20412010.09.07 15:31sell10240.050.730100.000000.00000
20422010.09.07 18:42close10240.050.728280.000000.000009.0913105.73
20432010.09.07 18:42close10230.030.728280.000000.000002.4613108.19
20442010.09.07 18:42close10190.020.728280.000000.00000-0.5613107.63
20452010.09.07 18:42close10180.010.728280.000000.72350-1.2813106.35
20462010.09.07 18:42sell10250.010.727800.000000.72430
20472010.09.07 19:00buy10260.050.727480.000000.00000
20482010.09.08 03:46t/p10250.010.724300.000000.724303.5013109.85
20492010.09.08 13:31close10260.050.729700.000000.0000011.0913120.94
20502010.09.08 13:31close10220.030.729700.000000.000001.2613122.20
20512010.09.08 13:31close10210.020.729700.000000.00000-1.1613121.04
20522010.09.08 13:31close10200.010.729700.000000.73478-1.5813119.46
20532010.09.09 01:00sell10270.010.730700.000000.72720
20542010.09.09 01:36sell10280.020.731700.000000.00000
20552010.09.09 02:08close10280.020.729580.000000.000004.2313123.69
20562010.09.09 02:08close10270.010.729580.000000.727201.1213124.81
20572010.09.09 09:00buy10290.010.737280.000000.74078
20582010.09.09 09:05buy10300.020.736280.000000.00000
20592010.09.09 22:00sell10310.010.736100.000000.73260
20602010.09.10 01:38close10300.020.738450.000000.000004.3413129.15
20612010.09.10 01:38close10290.010.738450.000000.740781.1713130.32
20622010.09.10 03:00buy10320.010.736930.000000.74043
20632010.09.10 05:53sell10330.020.737100.000000.00000
20642010.09.10 07:12t/p10320.010.740430.000000.740433.5013133.82
20652010.09.10 08:00buy10340.010.741580.000000.74508
20662010.09.10 08:20buy10350.020.740580.000000.00000
20672010.09.10 09:06close10350.020.742700.000000.000004.2413138.06
20682010.09.10 09:06close10340.010.742700.000000.745081.1213139.18
20692010.09.13 22:45close10330.020.734480.000000.000005.2413144.42
20702010.09.13 22:45close10310.010.734480.000000.732601.6213146.04
20712010.09.14 14:00buy10360.010.731630.000000.73513
20722010.09.14 14:10buy10370.020.730530.000000.00000
20732010.09.14 15:00close10370.020.732650.000000.000004.2413150.28
20742010.09.14 15:00close10360.010.732650.000000.735131.0213151.30
20752010.09.15 00:00sell10380.010.730300.000000.72680
20762010.09.15 00:21sell10390.020.731350.000000.00000
20772010.09.15 05:00buy10400.010.733580.000000.73708
20782010.09.15 15:22t/p10400.010.737080.000000.737083.5013154.80
20792010.09.15 21:00sell10410.030.733450.000000.00000
20802010.09.15 21:02close10410.030.730930.000000.000007.5513162.35
20812010.09.15 21:02close10390.020.730930.000000.000000.8413163.19
20822010.09.15 21:02close10380.010.730930.000000.72680-0.6313162.56
20832010.09.15 21:02sell10420.010.730350.000000.72685
20842010.09.16 01:34t/p10420.010.726850.000000.726853.5013166.06
20852010.09.16 12:00buy10430.010.728330.000000.73183
20862010.09.16 12:08t/p10430.010.731830.000000.731833.5013169.56
20872010.09.16 12:08buy10440.010.732380.000000.73588
20882010.09.16 12:30buy10450.020.731380.000000.00000
20892010.09.16 12:30close10450.020.733500.000000.000004.2413173.80
20902010.09.16 12:30close10440.010.733500.000000.735881.1113174.91
20912010.09.16 12:30buy10460.010.734030.000000.73753
20922010.09.17 01:43t/p10460.010.737530.000000.737533.5013178.41
20932010.09.17 13:00sell10470.010.737000.000000.73350
20942010.09.17 13:29sell10480.020.738000.000000.00000
20952010.09.17 13:49close10480.020.735880.000000.000004.2413182.65
20962010.09.17 13:49close10470.010.735880.000000.733501.1213183.77
20972010.09.17 13:49sell10490.010.735500.000000.73200
20982010.09.17 20:49t/p10490.010.732000.000000.732003.4913187.26
20992010.09.20 02:00buy10500.010.735830.000000.73933
21002010.09.20 11:00sell10510.010.732450.000000.72895
21012010.09.20 20:00buy10520.020.733180.000000.00000
21022010.09.21 14:00buy10530.030.731330.000000.00000
21032010.09.21 18:18close10530.030.733900.000000.000007.7013194.96
21042010.09.21 18:18close10520.020.733900.000000.000001.4413196.40
21052010.09.21 18:18close10500.010.733900.000000.73933-1.9313194.47
21062010.09.22 00:29sell10540.020.733450.000000.00000
21072010.09.22 00:30sell10550.030.734450.000000.00000
21082010.09.22 00:51sell10560.050.735450.000000.00000
21092010.09.22 01:00buy10570.010.734480.000000.73798
21102010.09.22 07:06close10560.050.733630.000000.000009.0913203.56
21112010.09.22 07:06close10550.030.733630.000000.000002.4613206.02
21122010.09.22 07:06close10540.020.733630.000000.00000-0.3613205.66
21132010.09.22 07:06close10510.010.733630.000000.72895-1.1813204.48
21142010.09.22 09:00sell10580.010.732000.000000.72850
21152010.09.22 09:41sell10590.020.733050.000000.00000
21162010.09.22 10:16close10590.020.730880.000000.000004.3413208.82
21172010.09.22 10:16close10580.010.730880.000000.728501.1213209.94
21182010.09.23 18:00buy10600.020.722280.000000.00000
21192010.09.24 02:00sell10610.010.718050.000000.71455
21202010.09.24 02:31sell10620.020.719100.000000.00000
21212010.09.24 05:21close10620.020.716980.000000.000004.2313214.17
21222010.09.24 05:21close10610.010.716980.000000.714551.0713215.24
21232010.09.24 14:00buy10630.030.720680.000000.00000
21242010.09.24 14:10buy10640.050.719680.000000.00000
21252010.09.24 17:02close10640.050.722650.000000.0000014.8513230.09
21262010.09.24 17:02close10630.030.722650.000000.000005.9113236.00
21272010.09.24 17:02close10600.020.722650.000000.000000.7413236.74
21282010.09.24 17:02close10570.010.722650.000000.73798-11.8213224.92
21292010.09.27 05:00sell10650.010.722300.000000.71880
21302010.09.27 19:00buy10660.010.725080.000000.72858
21312010.09.27 19:15buy10670.020.724030.000000.00000
21322010.09.27 19:59buy10680.030.722980.000000.00000
21332010.09.28 01:06sell10690.020.723300.000000.00000
21342010.09.28 04:42close10690.020.721180.000000.000004.2313229.15
21352010.09.28 04:42close10650.010.721180.000000.718801.1213230.27
21362010.09.28 10:06close10680.030.725000.000000.000006.0613236.33
21372010.09.28 10:06close10670.020.725000.000000.000001.9413238.27
21382010.09.28 10:06close10660.010.725000.000000.72858-0.0813238.19
21392010.09.28 12:00buy10700.010.725580.000000.72908
21402010.09.28 12:07buy10710.020.724580.000000.00000
21412010.09.28 17:00sell10720.010.720900.000000.71740
21422010.09.28 17:38sell10730.020.721900.000000.00000
21432010.09.29 06:17close10730.020.719780.000000.000004.2413242.43
21442010.09.29 06:17close10720.010.719780.000000.717401.1213243.55
21452010.09.29 10:25buy10740.030.723580.000000.00000
21462010.09.29 15:00sell10750.010.718950.000000.71545
21472010.09.29 15:29sell10760.020.720000.000000.00000
21482010.09.30 04:00buy10770.050.719680.000000.00000
21492010.09.30 10:30close10760.020.717880.000000.000004.2413247.79
21502010.09.30 10:30close10750.010.717880.000000.715451.0713248.86
21512010.09.30 12:00sell10780.010.720050.000000.71655
21522010.09.30 12:04sell10790.020.721050.000000.00000
21532010.09.30 13:48close10770.050.723050.000000.0000016.8513265.71
21542010.09.30 13:48close10740.030.723050.000000.00000-1.5913264.12
21552010.09.30 13:48close10710.020.723050.000000.00000-3.0613261.06
21562010.09.30 13:48close10700.010.723050.000000.72908-2.5313258.53
21572010.09.30 13:48buy10800.010.723530.000000.72703
21582010.09.30 13:50buy10810.020.722530.000000.00000
21592010.09.30 13:59buy10820.030.721530.000000.00000
21602010.09.30 14:52close10790.020.718930.000000.000004.2413262.77
21612010.09.30 14:52close10780.010.718930.000000.716551.1213263.89
21622010.09.30 16:00sell10830.010.718500.000000.71500
21632010.09.30 16:36sell10840.020.719500.000000.00000
21642010.10.01 02:02close10820.030.723400.000000.000005.6113269.50
21652010.10.01 02:02close10810.020.723400.000000.000001.7413271.24
21662010.10.01 02:02close10800.010.723400.000000.72703-0.1313271.11
21672010.10.01 08:00sell10850.030.724550.000000.00000
21682010.10.01 09:00buy10860.010.724480.000000.72798
21692010.10.01 09:29buy10870.020.723380.000000.00000
21702010.10.01 12:31close10870.020.725500.000000.000004.2413275.35
21712010.10.01 12:31close10860.010.725500.000000.727981.0213276.37
21722010.10.04 01:12sell10880.050.725550.000000.00000
21732010.10.04 03:00buy10890.010.726830.000000.73033
21742010.10.04 07:57close10880.050.722630.000000.0000014.5913290.96
21752010.10.04 07:57close10850.030.722630.000000.000005.7513296.71
21762010.10.04 07:57close10840.020.722630.000000.00000-6.2513290.46
21772010.10.04 07:57close10830.010.722630.000000.71500-4.1313286.33
21782010.10.04 09:00sell10900.010.723650.000000.72015
21792010.10.04 09:43t/p10900.010.720150.000000.720153.5013289.83
21802010.10.04 09:43sell10910.010.719650.000000.71615
21812010.10.05 03:30t/p10910.010.716150.000000.716153.5013293.33
21822010.10.05 08:00buy10920.020.719130.000000.00000
21832010.10.05 08:18buy10930.030.717830.000000.00000
21842010.10.05 12:12close10930.030.720950.000000.000009.3613302.69
21852010.10.05 12:12close10920.020.720950.000000.000003.6413306.33
21862010.10.05 12:12close10890.010.720950.000000.73033-5.8813300.45
21872010.10.06 02:00sell10940.010.721400.000000.71790
21882010.10.06 08:00buy10950.010.725580.000000.72908
21892010.10.06 18:00sell10960.020.722600.000000.00000
21902010.10.07 03:00buy10970.020.724530.000000.00000
21912010.10.07 07:14close10970.020.726650.000000.000004.2413304.69
21922010.10.07 07:14close10950.010.726650.000000.729081.0713305.76
21932010.10.07 17:00sell10980.030.724350.000000.00000
21942010.10.08 04:00buy10990.010.727880.000000.73138
21952010.10.08 04:47buy11000.020.726780.000000.00000
21962010.10.08 09:17close10980.030.722030.000000.000006.9513312.71
21972010.10.08 09:17close10960.020.722030.000000.000001.1413313.85
21982010.10.08 09:17close10940.010.722030.000000.71790-0.6313313.22
21992010.10.08 09:17sell11010.010.721450.000000.71795
22002010.10.08 09:20sell11020.020.722450.000000.00000
22012010.10.08 10:13close11020.020.720330.000000.000004.2313317.45
22022010.10.08 10:13close11010.010.720330.000000.717951.1213318.57
22032010.10.11 00:14close11000.020.728950.000000.000004.3313322.90
22042010.10.11 00:14close10990.010.728950.000000.731381.0713323.97
22052010.10.11 07:00sell11030.010.723350.000000.71985
22062010.10.11 17:00buy11040.010.725930.000000.72943
22072010.10.12 00:00sell11050.020.724350.000000.00000
22082010.10.12 01:11close11050.020.722230.000000.000004.2413328.21
22092010.10.12 01:11close11030.010.722230.000000.719851.1213329.33
22102010.10.12 15:00sell11060.010.722150.000000.71865
22112010.10.12 15:22sell11070.020.723150.000000.00000
22122010.10.12 16:38close11070.020.721030.000000.000004.2313333.56
22132010.10.12 16:38close11060.010.721030.000000.718651.1213334.68
22142010.10.13 00:00buy11080.020.724230.000000.00000
22152010.10.13 00:55buy11090.030.723180.000000.00000
22162010.10.13 07:49close11090.030.725200.000000.000006.0513340.73
22172010.10.13 07:49close11080.020.725200.000000.000001.9413342.67
22182010.10.13 07:49close11040.010.725200.000000.72943-0.7313341.94
22192010.10.13 23:00sell11100.010.725400.000000.72190
22202010.10.13 23:23sell11110.020.726450.000000.00000
22212010.10.14 07:44close11110.020.724330.000000.000004.2313346.17
22222010.10.14 07:44close11100.010.724330.000000.721901.0713347.24
22232010.10.14 23:00buy11120.010.723980.000000.72748
22242010.10.14 23:21buy11130.020.722930.000000.00000
22252010.10.15 07:12close11130.020.725050.000000.000004.2413351.48
22262010.10.15 07:12close11120.010.725050.000000.727481.0713352.55
22272010.10.15 13:00sell11140.010.721150.000000.71765
22282010.10.15 13:12sell11150.020.722150.000000.00000
22292010.10.15 13:15sell11160.030.723200.000000.00000
22302010.10.15 13:28sell11170.050.724200.000000.00000
22312010.10.15 13:42close11170.050.722380.000000.000009.0913361.64
22322010.10.15 13:42close11160.030.722380.000000.000002.4613364.10
22332010.10.15 13:42close11150.020.722380.000000.00000-0.4613363.64
22342010.10.15 13:42close11140.010.722380.000000.71765-1.2313362.41
22352010.10.15 13:42sell11180.010.721950.000000.71845
22362010.10.15 13:46sell11190.020.722950.000000.00000
22372010.10.17 21:01sell11200.030.724100.000000.00000
22382010.10.17 22:00buy11210.010.723130.000000.72663
22392010.10.17 22:58close11200.030.722180.000000.000005.7513368.16
22402010.10.17 22:58close11190.020.722180.000000.000001.5413369.70
22412010.10.17 22:58close11180.010.722180.000000.71845-0.2313369.47
22422010.10.17 22:58buy11220.020.721980.000000.00000
22432010.10.18 00:00sell11230.010.722350.000000.71885
22442010.10.18 04:50close11220.020.724150.000000.000004.3413373.81
22452010.10.18 04:50close11210.010.724150.000000.726631.0213374.83
22462010.10.18 06:00buy11240.010.724080.000000.72758
22472010.10.18 13:02sell11250.020.723350.000000.00000
22482010.10.19 00:30t/p11240.010.727580.000000.727583.5013378.33
22492010.10.19 05:00sell11260.030.724850.000000.00000
22502010.10.19 11:03close11260.030.722630.000000.000006.6513384.98
22512010.10.19 11:03close11250.020.722630.000000.000001.4413386.42
22522010.10.19 11:03close11230.010.722630.000000.71885-0.2813386.14
22532010.10.19 15:00buy11270.010.727430.000000.73093
22542010.10.19 15:20buy11280.020.726380.000000.00000
22552010.10.19 15:29buy11290.030.725380.000000.00000
22562010.10.19 15:57close11290.030.727250.000000.000005.6113391.75
22572010.10.19 15:57close11280.020.727250.000000.000001.7313393.48
22582010.10.19 15:57close11270.010.727250.000000.73093-0.1813393.30
22592010.10.19 15:57buy11300.010.727730.000000.73123
22602010.10.19 20:00sell11310.010.722150.000000.71865
22612010.10.19 20:05sell11320.020.723150.000000.00000
22622010.10.20 08:00buy11330.020.723730.000000.00000
22632010.10.20 08:28buy11340.030.722730.000000.00000
22642010.10.20 16:02close11340.030.725250.000000.000007.5513400.85
22652010.10.20 16:02close11330.020.725250.000000.000003.0413403.89
22662010.10.20 16:02close11300.010.725250.000000.73123-2.4813401.41
22672010.10.21 05:00sell11350.030.724400.000000.00000
22682010.10.21 06:24close11350.030.722380.000000.000006.0513407.46
22692010.10.21 06:24close11320.020.722380.000000.000001.5413409.00
22702010.10.21 06:24close11310.010.722380.000000.71865-0.2313408.77
22712010.10.22 02:00buy11360.010.724830.000000.72833
22722010.10.22 07:21t/p11360.010.728330.000000.728333.5013412.27
22732010.10.25 08:00sell11370.010.729910.000000.72641
22742010.10.25 08:14sell11380.020.730920.000000.00000
22752010.10.25 08:43sell11390.030.732120.000000.00000
22762010.10.25 16:57close11390.030.730190.000000.000005.7913418.06
22772010.10.25 16:57close11380.020.730190.000000.000001.4513419.51
22782010.10.25 16:57close11370.010.730190.000000.72641-0.2813419.23
22792010.10.25 17:00buy11400.010.730490.000000.73399
22802010.10.25 18:00sell11410.010.730760.000000.72726
22812010.10.25 18:27sell11420.020.731780.000000.00000
22822010.10.26 12:49sell11430.030.732880.000000.00000
22832010.10.26 13:04t/p11400.010.733990.000000.733993.4913422.72
22842010.10.26 15:00buy11440.010.738530.000000.74203
22852010.10.26 15:11buy11450.020.737500.000000.00000
22862010.10.26 17:37close11450.020.739610.000000.000004.2113426.93
22872010.10.26 17:37close11440.010.739610.000000.742031.0813428.01
22882010.10.27 03:00sell11460.050.737350.000000.00000
22892010.10.27 11:00buy11470.010.736300.000000.73980
22902010.10.27 23:14t/p11470.010.739800.000000.739803.5013431.51
22912010.10.28 10:00sell11480.080.739230.000000.00000
22922010.10.28 14:00buy11490.010.741070.000000.74457
22932010.10.28 23:00sell11500.130.741140.000000.00000
22942010.10.28 23:46sell11510.220.742160.000000.00000
22952010.10.29 06:47t/p11490.010.744570.000000.744573.5013435.01
22962010.11.01 23:00sell11520.370.760460.000000.00000
22972010.11.02 14:00buy11530.010.754910.000000.75841
22982010.11.03 09:59t/p11530.010.758410.000000.758413.4913438.50
22992010.11.04 00:00buy11540.010.764640.000000.76814
23002010.11.04 00:30buy11550.020.762590.000000.00000
23012010.11.04 07:59close11550.020.765040.000000.000004.9013443.40
23022010.11.04 07:59close11540.010.765040.000000.768140.4013443.80
23032010.11.04 18:55sell11560.400.762500.000000.00000
23042010.11.05 15:00buy11570.010.762960.000000.76646
23052010.11.05 19:52t/p11570.010.766460.000000.766463.5013447.30
23062010.11.08 10:00buy11580.010.761420.000000.76492
23072010.11.09 15:00buy11590.020.758080.000000.00000
23082010.11.09 20:55close11560.400.752110.000000.00000415.1013862.40
23092010.11.09 20:55close11520.370.752110.000000.00000308.5814170.98
23102010.11.09 20:55close11510.220.752110.000000.00000-218.6313952.35
23112010.11.09 20:55close11500.130.752110.000000.00000-142.4313809.92
23122010.11.09 20:55close11480.080.752110.000000.00000-102.9213707.00
23132010.11.09 20:55close11460.050.752110.000000.00000-73.7213633.28
23142010.11.09 20:55close11430.030.752110.000000.00000-57.6213575.66
23152010.11.09 20:55close11420.020.752110.000000.00000-40.6113535.05
23162010.11.09 20:55close11410.010.752110.000000.72726-21.3213513.73
23172010.11.09 22:00sell11600.010.752480.000000.74898
23182010.11.10 07:01buy11610.030.757050.000000.00000
23192010.11.10 07:09buy11620.050.756000.000000.00000
23202010.11.10 07:26close11620.050.758080.000000.0000010.3913524.12
23212010.11.10 07:26close11610.030.758080.000000.000003.0913527.21
23222010.11.10 07:26close11590.020.758080.000000.000000.0013527.21
23232010.11.10 07:26close11580.010.758080.000000.76492-3.3413523.87
23242010.11.10 07:26buy11630.010.758480.000000.76198
23252010.11.11 00:00sell11640.020.758350.000000.00000
23262010.11.11 00:14sell11650.030.759350.000000.00000
23272010.11.11 02:05t/p11630.010.761980.000000.761983.5013527.37
23282010.11.11 03:00buy11660.010.763200.000000.76670
23292010.11.11 03:21buy11670.020.762200.000000.00000
23302010.11.11 11:00sell11680.050.761560.000000.00000
23312010.11.11 12:56close11680.050.758640.000000.0000014.5813541.95
23322010.11.11 12:56close11650.030.758640.000000.000002.1313544.08
23332010.11.11 12:56close11640.020.758640.000000.00000-0.5813543.50
23342010.11.11 12:56close11600.010.758640.000000.74898-6.1513537.35
23352010.11.11 20:05buy11690.030.761190.000000.00000
23362010.11.12 01:00sell11700.010.760420.000000.75692
23372010.11.12 02:02buy11710.050.760180.000000.00000
23382010.11.12 03:33t/p11700.010.756920.000000.756923.4913540.84
23392010.11.12 03:33sell11720.010.756430.000000.75293
23402010.11.12 07:18t/p11720.010.752930.000000.752933.5013544.34
23412010.11.12 15:00buy11730.080.759000.000000.00000
23422010.11.12 15:04buy11740.130.757950.000000.00000
23432010.11.12 15:15close11740.130.759900.000000.0000025.3413569.68
23442010.11.12 15:15close11730.080.759900.000000.000007.2013576.88
23452010.11.12 15:15close11710.050.759900.000000.00000-1.4013575.48
23462010.11.12 15:15close11690.030.759900.000000.00000-3.8713571.61
23472010.11.12 15:15close11670.020.759900.000000.00000-4.5913567.02
23482010.11.12 15:15close11660.010.759900.000000.76670-3.3013563.72
23492010.11.12 15:15buy11750.010.760270.000000.76377
23502010.11.12 15:25buy11760.020.759040.000000.00000
23512010.11.12 15:54buy11770.030.758040.000000.00000
23522010.11.12 15:59buy11780.050.757010.000000.00000
23532010.11.12 17:05close11780.050.758830.000000.000009.1013572.82
23542010.11.12 17:05close11770.030.758830.000000.000002.3713575.19
23552010.11.12 17:05close11760.020.758830.000000.00000-0.4213574.77
23562010.11.12 17:05close11750.010.758830.000000.76377-1.4413573.33
23572010.11.15 03:00sell11790.010.755340.000000.75184
23582010.11.15 12:00buy11800.010.760610.000000.76411
23592010.11.15 15:31t/p11800.010.764110.000000.764113.5013576.83
23602010.11.15 23:00sell11810.020.761070.000000.00000
23612010.11.16 10:00buy11820.010.759980.000000.76348
23622010.11.16 12:00buy11830.020.758900.000000.00000
23632010.11.16 12:53close11830.020.761040.000000.000004.2813581.11
23642010.11.16 12:53close11820.010.761040.000000.763481.0613582.17
23652010.11.16 12:53buy11840.010.761600.000000.76510
23662010.11.16 12:58buy11850.020.760590.000000.00000
23672010.11.16 17:35close11850.020.762690.000000.000004.1913586.36
23682010.11.16 17:35close11840.010.762690.000000.765101.0913587.45
23692010.11.16 19:00buy11860.010.764510.000000.76801
23702010.11.17 07:00sell11870.030.762530.000000.00000
23712010.11.18 10:04t/p11860.010.768010.000000.768013.5013590.95
23722010.11.19 05:00sell11880.050.771340.000000.00000
23732010.11.22 12:27close11880.050.764750.000000.0000032.9113623.86
23742010.11.22 12:27close11870.030.764750.000000.00000-6.6513617.21
23752010.11.22 12:27close11810.020.764750.000000.00000-7.3513609.86
23762010.11.22 12:27close11790.010.764750.000000.75184-9.4013600.46
23772010.11.22 21:00buy11890.010.766550.000000.77005
23782010.11.22 21:27buy11900.020.765450.000000.00000
23792010.11.22 21:44buy11910.030.764400.000000.00000
23802010.11.22 21:50buy11920.050.763340.000000.00000
23812010.11.23 00:00sell11930.010.761490.000000.75799
23822010.11.23 00:10sell11940.020.762490.000000.00000
23832010.11.23 06:27close11940.020.760290.000000.000004.4013604.86
23842010.11.23 06:27close11930.010.760290.000000.757991.2013606.06
23852010.11.24 02:00buy11950.080.759010.000000.00000
23862010.11.24 13:00sell11960.010.756620.000000.75312
23872010.11.24 13:38sell11970.020.757620.000000.00000
23882010.11.24 14:35close11970.020.755540.000000.000004.1613610.22
23892010.11.24 14:35close11960.010.755540.000000.753121.0813611.30
23902010.11.24 21:00buy11980.130.757970.000000.00000
23912010.11.24 21:40buy11990.220.756960.000000.00000
23922010.11.25 02:00sell12000.010.754490.000000.75099
23932010.11.25 07:58close11990.220.759500.000000.0000055.8613667.16
23942010.11.25 07:58close11980.130.759500.000000.0000019.8913687.05
23952010.11.25 07:58close11950.080.759500.000000.000003.9213690.97
23962010.11.25 07:58close11920.050.759500.000000.00000-19.1913671.78
23972010.11.25 07:58close11910.030.759500.000000.00000-14.6913657.09
23982010.11.25 07:58close11900.020.759500.000000.00000-11.8913645.20
23992010.11.25 07:58close11890.010.759500.000000.77005-7.0513638.15
24002010.11.25 09:00buy12010.010.760980.000000.76448
24012010.11.25 09:31buy12020.020.759860.000000.00000
24022010.11.25 15:32close12020.020.761980.000000.000004.2313642.38
24032010.11.25 15:32close12010.010.761980.000000.764481.0013643.38
24042010.11.25 22:00sell12030.020.759770.000000.00000
24052010.11.26 06:13close12030.020.756230.000000.000007.0713650.45
24062010.11.26 06:13close12000.010.756230.000000.75099-1.7413648.71
24072010.11.28 23:00buy12040.010.754370.000000.75787
24082010.11.29 03:00sell12050.010.747890.000000.74439
24092010.11.29 03:55sell12060.020.749010.000000.00000
24102010.11.29 09:00buy12070.020.752720.000000.00000
24112010.11.29 09:40buy12080.030.751710.000000.00000
24122010.11.29 09:57buy12090.050.750590.000000.00000
24132010.11.29 14:20close12060.020.746850.000000.000004.3213653.03
24142010.11.29 14:20close12050.010.746850.000000.744391.0413654.07
24152010.11.29 14:20sell12100.010.746400.000000.74290
24162010.11.29 14:46sell12110.020.747410.000000.00000
24172010.11.29 15:58close12110.020.745320.000000.000004.1713658.24
24182010.11.29 15:58close12100.010.745320.000000.742901.0813659.32
24192010.11.30 19:00buy12120.080.747900.000000.00000
24202010.11.30 19:25buy12130.130.746840.000000.00000
24212010.12.01 07:26close12130.130.749330.000000.0000032.3513691.67
24222010.12.01 07:26close12120.080.749330.000000.0000011.4313703.10
24232010.12.01 07:26close12090.050.749330.000000.00000-6.3013696.80
24242010.12.01 07:26close12080.030.749330.000000.00000-7.1413689.66
24252010.12.01 07:26close12070.020.749330.000000.00000-6.7713682.89
24262010.12.01 07:26close12040.010.749330.000000.75787-5.0413677.85
24272011.03.01 11:00sell12140.010.698770.000000.69527
24282011.03.01 11:18sell12150.020.699790.000000.00000
24292011.03.01 15:11close12150.020.697680.000000.000004.2213682.07
24302011.03.01 15:11close12140.010.697680.000000.695271.0913683.16
24312011.03.02 20:00buy12160.010.687160.000000.69066
24322011.03.03 07:16t/p12160.010.690660.000000.690663.5013686.66
24332011.03.03 18:00sell12170.010.689100.000000.68560
24342011.03.03 18:35sell12180.020.690110.000000.00000
24352011.03.04 02:19close12180.020.687980.000000.000004.2513690.91
24362011.03.04 02:19close12170.010.687980.000000.685601.1213692.03
24372011.03.07 01:00buy12190.010.683360.000000.68686
24382011.03.07 09:00sell12200.010.681980.000000.67848
24392011.03.07 09:20sell12210.020.682980.000000.00000
24402011.03.07 15:44close12210.020.680890.000000.000004.1813696.21
24412011.03.07 15:44close12200.010.680890.000000.678481.0913697.30
24422011.03.07 18:00sell12220.010.681260.000000.67776
24432011.03.07 18:58sell12230.020.682270.000000.00000
24442011.03.08 06:00t/p12190.010.686860.000000.686863.4913700.79
24452011.03.08 22:00sell12240.030.691080.000000.00000
24462011.03.09 03:00buy12250.010.692490.000000.69599
24472011.03.09 05:47sell12260.050.692080.000000.00000
24482011.03.09 11:44close12260.050.688090.000000.0000019.9313720.72
24492011.03.09 11:44close12240.030.688090.000000.000008.9513729.67
24502011.03.09 11:44close12230.020.688090.000000.00000-11.6313718.04
24512011.03.09 11:44close12220.010.688090.000000.67776-6.8213711.22
24522011.03.10 07:00buy12270.020.687260.000000.00000
24532011.03.10 07:14buy12280.030.686260.000000.00000
24542011.03.10 07:36buy12290.050.685250.000000.00000
24552011.03.10 13:20close12290.050.687420.000000.0000010.8413722.06
24562011.03.10 13:20close12280.030.687420.000000.000003.4713725.53
24572011.03.10 13:20close12270.020.687420.000000.000000.3213725.85
24582011.03.10 13:20close12250.010.687420.000000.69599-5.0713720.78
24592011.03.10 17:00sell12300.010.685500.000000.68200
24602011.03.10 19:00buy12310.010.684310.000000.68781
24612011.03.11 07:19buy12320.020.683300.000000.00000
24622011.03.11 07:54close12320.020.685410.000000.000004.2213725.00
24632011.03.11 07:54close12310.010.685410.000000.687811.1013726.10
24642011.03.11 07:54buy12330.010.685890.000000.68939
24652011.03.11 13:38t/p12330.010.689390.000000.689393.4913729.59
24662011.03.14 00:35sell12340.020.686530.000000.00000
24672011.03.14 00:49sell12350.030.687640.000000.00000
24682011.03.14 01:17close12350.030.685610.000000.000006.0913735.68
24692011.03.14 01:17close12340.020.685610.000000.000001.8413737.52
24702011.03.14 01:17close12300.010.685610.000000.68200-0.1113737.41
24712011.03.14 23:00buy12360.010.683070.000000.68657
24722011.03.15 03:00sell12370.010.676760.000000.67326
24732011.03.15 03:04sell12380.020.677790.000000.00000
24742011.03.15 03:21sell12390.030.678790.000000.00000
24752011.03.15 03:29close12390.030.676950.000000.000005.5113742.92
24762011.03.15 03:29close12380.020.676950.000000.000001.6813744.60
24772011.03.15 03:29close12370.010.676950.000000.67326-0.1913744.41
24782011.03.15 03:29sell12400.010.676550.000000.67305
24792011.03.15 09:27t/p12400.010.673050.000000.673053.4913747.90
24802011.03.15 22:03buy12410.020.670490.000000.00000
24812011.03.15 22:19buy12420.030.669480.000000.00000
24822011.03.16 00:27close12420.030.673270.000000.0000011.3613759.26
24832011.03.16 00:27close12410.020.673270.000000.000005.5613764.82
24842011.03.16 00:27close12360.010.673270.000000.68657-9.8013755.02
24852011.03.16 15:00sell12430.010.669690.000000.66619
24862011.03.16 15:12sell12440.020.670910.000000.00000
24872011.03.16 15:37close12440.020.668700.000000.000004.4213759.44
24882011.03.16 15:37close12430.010.668700.000000.666190.9913760.43
24892011.03.16 15:37sell12450.010.668220.000000.66472
24902011.03.16 16:05t/p12450.010.664720.000000.664723.4913763.92
24912011.03.17 09:00buy12460.010.654530.000000.65803
24922011.03.17 09:17buy12470.020.653460.000000.00000
24932011.03.17 09:44buy12480.030.652450.000000.00000
24942011.03.17 09:57buy12490.050.651390.000000.00000
24952011.03.17 14:20close12490.050.653230.000000.000009.2013773.12
24962011.03.17 14:20close12480.030.653230.000000.000002.3413775.46
24972011.03.17 14:20close12470.020.653230.000000.00000-0.4613775.00
24982011.03.17 14:20close12460.010.653230.000000.65803-1.3013773.70
24992011.03.17 16:00sell12500.010.648360.000000.64486
25002011.03.17 17:54t/p12500.010.644860.000000.644863.5013777.20
25012011.03.18 01:00buy12510.010.656170.000000.65967
25022011.03.18 01:38t/p12510.010.659670.000000.659673.5013780.70
25032011.03.18 01:38buy12520.010.660210.000000.66371
25042011.03.18 01:44buy12530.020.659150.000000.00000
25052011.03.18 01:59buy12540.030.658010.000000.00000
25062011.03.18 03:20close12540.030.659920.000000.000005.7313786.43
25072011.03.18 03:20close12530.020.659920.000000.000001.5413787.97
25082011.03.18 03:20close12520.010.659920.000000.66371-0.2913787.68
25092011.03.18 12:00sell12550.010.655670.000000.65217
25102011.03.18 12:45sell12560.020.656670.000000.00000
25112011.03.18 12:47sell12570.030.657680.000000.00000
25122011.03.20 21:21close12570.030.655450.000000.000006.6913794.37
25132011.03.20 21:21close12560.020.655450.000000.000002.4313796.80
25142011.03.20 21:21close12550.010.655450.000000.652170.2213797.02
25152011.03.21 17:00sell12580.010.663890.000000.66039
25162011.03.22 01:00buy12590.010.664850.000000.66835
25172011.03.22 02:00sell12600.020.665470.000000.00000
25182011.03.22 02:53sell12610.030.666530.000000.00000
25192011.03.22 06:37t/p12590.010.668350.000000.668353.5013800.52
25202011.03.22 18:00sell12620.050.669230.000000.00000
25212011.03.23 06:00buy12630.010.668980.000000.67248
25222011.03.23 07:29close12620.050.666440.000000.0000013.9413814.46
25232011.03.23 07:29close12610.030.666440.000000.000000.2713814.73
25242011.03.23 07:29close12600.020.666440.000000.00000-1.9413812.79
25252011.03.23 07:29close12580.010.666440.000000.66039-2.5413810.25
25262011.03.23 09:00sell12640.010.665480.000000.66198
25272011.03.23 09:58sell12650.020.666500.000000.00000
25282011.03.23 16:16t/p12630.010.672480.000000.672483.5013813.75
25292011.03.23 16:16buy12660.010.672970.000000.67647
25302011.03.24 01:04t/p12660.010.676470.000000.676473.5013817.25
25312011.03.24 15:00sell12670.030.678350.000000.00000
25322011.03.24 15:39sell12680.050.679350.000000.00000
25332011.03.24 15:44sell12690.080.680350.000000.00000
25342011.03.24 21:02buy12700.010.680480.000000.68398
25352011.03.25 06:00sell12710.130.682320.000000.00000
25362011.03.25 07:23t/p12700.010.683980.000000.683983.5013820.75
25372011.03.25 07:23buy12720.010.684540.000000.68804
25382011.03.25 10:04t/p12720.010.688040.000000.688043.4913824.24
25392011.03.28 02:00sell12730.220.691960.000000.00000
25402011.03.28 18:00buy12740.010.690990.000000.69449
25412011.03.29 15:08t/p12740.010.694490.000000.694493.5013827.74
25422011.03.30 04:00sell12750.370.700070.000000.00000
25432011.03.30 05:00buy12760.010.701610.000000.70511
25442011.03.30 14:01t/p12760.010.705110.000000.705113.5013831.24
25452011.03.31 13:00buy12770.010.696710.000000.70021
25462011.03.31 17:36t/p12770.010.700210.000000.700213.5013834.74
25472011.04.04 04:00sell12780.400.710680.000000.00000
25482011.04.07 03:00sell12790.400.713350.000000.00000
25492011.04.12 03:25close12790.400.700250.000000.00000523.3714358.11
25502011.04.12 03:25close12780.400.700250.000000.00000416.6914774.80
25512011.04.12 03:25close12750.370.700250.000000.00000-6.6514768.15
25522011.04.12 03:25close12730.220.700250.000000.00000-182.1614585.99
25532011.04.12 03:25close12710.130.700250.000000.00000-232.8114353.18
25542011.04.12 03:25close12690.080.700250.000000.00000-159.0114194.17
25552011.04.12 03:25close12680.050.700250.000000.00000-104.3814089.79
25562011.04.12 03:25close12670.030.700250.000000.00000-65.6214024.17
25572011.04.12 03:25close12650.020.700250.000000.00000-67.4213956.75
25582011.04.12 03:25close12640.010.700250.000000.66198-34.7213922.03
25592011.05.02 01:00sell12800.010.698070.000000.69457
25602011.05.02 06:00buy12810.010.700050.000000.70355
25612011.05.02 15:00sell12820.020.699840.000000.00000
25622011.05.02 15:03sell12830.030.700850.000000.00000
25632011.05.02 15:49close12830.030.698870.000000.000005.9313927.96
25642011.05.02 15:49close12820.020.698870.000000.000001.9413929.90
25652011.05.02 15:49close12800.010.698870.000000.69457-0.8013929.10
25662011.05.02 15:49sell12840.010.698360.000000.69486
25672011.05.03 02:09t/p12840.010.694860.000000.694863.5013932.60
25682011.05.04 23:00buy12850.020.683230.000000.00000
25692011.05.04 23:13buy12860.030.680800.000000.00000
25702011.05.04 23:55buy12870.050.678500.000000.00000
25712011.05.05 09:00sell12880.010.677470.000000.67397
25722011.05.05 09:06sell12890.020.678480.000000.00000
25732011.05.05 09:41close12890.020.676350.000000.000004.2513936.85
25742011.05.05 09:41close12880.010.676350.000000.673971.1213937.97
25752011.05.05 09:41sell12900.010.675910.000000.67241
25762011.05.05 13:44close12870.050.682830.000000.0000021.6413959.61
25772011.05.05 13:44close12860.030.682830.000000.000006.0913965.70
25782011.05.05 13:44close12850.020.682830.000000.00000-0.8013964.90
25792011.05.05 13:44close12810.010.682830.000000.70355-17.2113947.69
25802011.05.05 15:00buy12910.010.682530.000000.68603
25812011.05.05 15:08buy12920.020.681520.000000.00000
25822011.05.05 15:11buy12930.030.680480.000000.00000
25832011.05.05 15:20close12930.030.682330.000000.000005.5513953.24
25842011.05.05 15:20close12920.020.682330.000000.000001.6213954.86
25852011.05.05 15:20close12910.010.682330.000000.68603-0.2013954.66
25862011.05.05 15:20buy12940.010.682810.000000.68631
25872011.05.05 15:26buy12950.020.681770.000000.00000
25882011.05.05 15:57close12950.020.683870.000000.000004.2013958.86
25892011.05.05 15:57close12940.010.683870.000000.686311.0613959.92
25902011.05.05 15:57buy12960.010.684360.000000.68786
25912011.05.06 02:39t/p12960.010.687860.000000.687863.4913963.41
25922011.05.06 09:00sell12970.020.686600.000000.00000
25932011.05.06 09:04sell12980.030.687600.000000.00000
25942011.05.06 10:00buy12990.010.684940.000000.68844
25952011.05.06 12:30t/p12990.010.688440.000000.688443.4913966.90
25962011.05.06 14:00buy13000.010.693430.000000.69693
25972011.05.06 14:39t/p13000.010.696930.000000.696933.5013970.40
25982011.05.06 14:39buy13010.010.697430.000000.70093
25992011.05.06 14:59buy13020.020.696390.000000.00000
26002011.05.09 00:00sell13030.050.693800.000000.00000
26012011.05.09 12:00buy13040.030.694760.000000.00000
26022011.05.09 12:43buy13050.050.693740.000000.00000
26032011.05.10 05:00buy13060.080.692390.000000.00000
26042011.05.10 07:16close13060.080.694520.000000.0000017.0313987.43
26052011.05.10 07:16close13050.050.694520.000000.000003.9013991.33
26062011.05.10 07:16close13040.030.694520.000000.00000-0.7213990.61
26072011.05.10 07:16close13020.020.694520.000000.00000-3.7413986.87
26082011.05.10 07:16close13010.010.694520.000000.70093-2.9113983.96
26092011.05.11 06:00sell13070.080.699950.000000.00000
26102011.05.11 18:00buy13080.010.699690.000000.70319
26112011.05.12 15:21t/p13080.010.703190.000000.703193.5013987.46
26122011.05.12 15:21buy13090.010.703720.000000.70722
26132011.05.13 02:00sell13100.130.703340.000000.00000
26142011.05.13 14:00buy13110.020.700100.000000.00000
26152011.05.13 14:03buy13120.030.699060.000000.00000
26162011.05.13 16:24close13120.030.701360.000000.000006.9013994.36
26172011.05.13 16:24close13110.020.701360.000000.000002.5213996.88
26182011.05.13 16:24close13090.010.701360.000000.70722-2.3613994.52
26192011.05.16 08:15close13100.130.697040.000000.0000081.8014076.32
26202011.05.16 08:15close13070.080.697040.000000.0000023.2514099.57
26212011.05.16 08:15close13030.050.697040.000000.00000-16.1814083.39
26222011.05.16 08:15close12980.030.697040.000000.00000-28.2814055.11
26232011.05.16 08:15close12970.020.697040.000000.00000-20.8614034.25
26242011.05.16 08:15close12900.010.697040.000000.67241-21.1114013.14
26252011.05.16 23:00buy13130.010.690270.000000.69377
26262011.05.16 23:36buy13140.020.689210.000000.00000
26272011.05.17 04:43close13140.020.691330.000000.000004.2414017.38
26282011.05.17 04:43close13130.010.691330.000000.693771.0614018.44
26292011.05.17 15:00sell13150.010.689670.000000.68617
26302011.05.18 00:00buy13160.010.691570.000000.69507
26312011.05.18 03:26t/p13160.010.695070.000000.695073.5014021.94
26322011.05.18 14:00sell13170.020.695950.000000.00000
26332011.05.18 15:00buy13180.010.693040.000000.69654
26342011.05.19 02:11t/p13180.010.696540.000000.696543.5014025.44
26352011.05.19 16:16sell13190.030.696960.000000.00000
26362011.05.20 02:00buy13200.010.698740.000000.70224
26372011.05.20 10:58t/p13200.010.702240.000000.702243.5014028.94
26382011.05.20 14:49close13190.030.694250.000000.000008.1214037.06
26392011.05.20 14:49close13170.020.694250.000000.000003.4014040.46
26402011.05.20 14:49close13150.010.694250.000000.68617-4.5714035.89
26412011.05.20 15:00sell13210.010.694640.000000.69114
26422011.05.20 15:05sell13220.020.695670.000000.00000
26432011.05.20 15:30sell13230.030.696670.000000.00000
26442011.05.22 22:00sell13240.050.697700.000000.00000
26452011.05.23 01:03close13240.050.695870.000000.000009.1314045.02
26462011.05.23 01:03close13230.030.695870.000000.000002.3914047.41
26472011.05.23 01:03close13220.020.695870.000000.00000-0.4014047.01
26482011.05.23 01:03close13210.010.695870.000000.69114-1.2314045.78
26492011.05.23 11:00buy13250.010.697750.000000.70125
26502011.05.23 23:36t/p13250.010.701250.000000.701253.5014049.28
26512011.05.24 15:00sell13260.010.700180.000000.69668
26522011.05.24 15:14sell13270.020.701180.000000.00000
26532011.05.25 01:28close13270.020.698350.000000.000005.6614054.94
26542011.05.25 01:28close13260.010.698350.000000.696681.8214056.76
26552011.05.25 02:00buy13280.010.698700.000000.70220
26562011.05.25 02:50buy13290.020.697680.000000.00000
26572011.05.25 03:00sell13300.010.697470.000000.69397
26582011.05.25 03:17sell13310.020.698510.000000.00000
26592011.05.25 05:55close13310.020.696320.000000.000004.3714061.13
26602011.05.25 05:55close13300.010.696320.000000.693971.1514062.28
26612011.05.25 14:41close13290.020.699770.000000.000004.1814066.46
26622011.05.25 14:41close13280.010.699770.000000.702201.0714067.53
26632011.05.25 17:00buy13320.010.697210.000000.70071
26642011.05.25 23:00sell13330.010.695650.000000.69215
26652011.05.26 01:33t/p13320.010.700710.000000.700713.5014071.03
26662011.05.26 02:00buy13340.010.700930.000000.70443
26672011.05.26 05:51t/p13340.010.704430.000000.704433.5014074.53
26682011.05.26 15:00sell13350.020.701330.000000.00000
26692011.05.27 03:00buy13360.010.703740.000000.70724
26702011.05.27 03:14buy13370.020.702740.000000.00000
26712011.05.27 03:16buy13380.030.701690.000000.00000
26722011.05.27 03:17buy13390.050.700600.000000.00000
26732011.05.27 03:22buy13400.080.699590.000000.00000
26742011.05.27 03:23buy13410.130.698360.000000.00000
26752011.05.27 04:10close13410.130.700370.000000.0000026.1214100.65
26762011.05.27 04:10close13400.080.700370.000000.000006.2414106.89
26772011.05.27 04:10close13390.050.700370.000000.00000-1.1514105.74
26782011.05.27 04:10close13380.030.700370.000000.00000-3.9614101.78
26792011.05.27 04:10close13370.020.700370.000000.00000-4.7414097.04
26802011.05.27 04:10close13360.010.700370.000000.70724-3.3714093.67
26812011.05.27 14:58close13350.020.697690.000000.000007.2714100.94
26822011.05.27 14:58close13330.010.697690.000000.69215-2.0414098.90
26832011.05.30 02:00buy13420.010.697760.000000.70126
26842011.05.30 02:24buy13430.020.696650.000000.00000
26852011.05.30 10:00sell13440.010.694360.000000.69086
26862011.05.31 00:00sell13450.020.695390.000000.00000
26872011.05.31 00:59sell13460.030.696620.000000.00000
26882011.05.31 01:16close13430.020.698780.000000.000004.2614103.16
26892011.05.31 01:16close13420.010.698780.000000.701261.0214104.18
26902011.05.31 02:00buy13470.010.700540.000000.70404
26912011.05.31 13:34t/p13470.010.704040.000000.704043.5014107.68
26922011.05.31 16:00sell13480.050.701510.000000.00000
26932011.05.31 22:00buy13490.010.702930.000000.70643
26942011.06.01 08:00buy13500.020.699410.000000.00000
26952011.06.01 08:33buy13510.030.698380.000000.00000
26962011.06.01 08:52close13480.050.697540.000000.0000019.8314127.51
26972011.06.01 08:52close13460.030.697540.000000.00000-2.7614124.75
26982011.06.01 08:52close13450.020.697540.000000.00000-4.2914120.46
26992011.06.01 08:52close13440.010.697540.000000.69086-3.1814117.28
27002011.06.01 09:00sell13520.010.698360.000000.69486
27012011.06.01 11:15t/p13520.010.694860.000000.694863.5014120.78
27022011.06.02 09:00buy13530.050.688030.000000.00000
27032011.06.02 09:18buy13540.080.687030.000000.00000
27042011.06.03 08:00sell13550.010.685540.000000.68204
27052011.06.03 12:30t/p13550.010.682040.000000.682043.4914124.27
27062011.06.06 07:00sell13560.010.681580.000000.67808
27072011.06.06 08:00buy13570.130.682060.000000.00000
27082011.06.06 08:24buy13580.220.681060.000000.00000
27092011.06.07 08:44close13580.220.685440.000000.0000096.3214220.59
27102011.06.07 08:44close13570.130.685440.000000.0000043.9214264.51
27112011.06.07 08:44close13540.080.685440.000000.00000-12.7214251.79
27122011.06.07 08:44close13530.050.685440.000000.00000-12.9414238.85
27132011.06.07 08:44close13510.030.685440.000000.00000-38.8014200.05
27142011.06.07 08:44close13500.020.685440.000000.00000-27.9314172.12
27152011.06.07 08:44close13490.010.685440.000000.70643-17.4814154.64
27162011.06.07 22:00sell13590.020.686380.000000.00000
27172011.06.08 01:55close13590.020.682990.000000.000006.7714161.41
27182011.06.08 01:55close13560.010.682990.000000.67808-1.4014160.01
27192011.06.08 16:00buy13600.010.683650.000000.68715
27202011.06.08 16:26buy13610.020.682590.000000.00000
27212011.06.08 19:00sell13620.010.682210.000000.67871
27222011.06.08 21:05close13610.020.684740.000000.000004.3014164.31
27232011.06.08 21:05close13600.010.684740.000000.687151.0914165.40
27242011.06.08 23:00buy13630.010.687750.000000.69125
27252011.06.09 09:18t/p13630.010.691250.000000.691253.5014168.90
27262011.06.09 23:00sell13640.020.694070.000000.00000
27272011.06.10 10:00buy13650.010.696540.000000.70004
27282011.06.10 10:37buy13660.020.695530.000000.00000
27292011.06.13 01:10close13640.020.687940.000000.0000012.2414181.14
27302011.06.13 01:10close13620.010.687940.000000.67871-5.7214175.42
27312011.06.13 20:00buy13670.030.683610.000000.00000
27322011.06.13 20:00buy13680.050.682590.000000.00000
27332011.06.14 08:34close13680.050.687380.000000.0000023.9414199.36
27342011.06.14 08:34close13670.030.687380.000000.0000011.3014210.66
27352011.06.14 08:34close13660.020.687380.000000.00000-16.2914194.37
27362011.06.14 08:34close13650.010.687380.000000.70004-9.1614185.21
27372011.06.15 02:00sell13690.010.689370.000000.68587
27382011.06.15 02:46sell13700.020.690410.000000.00000
27392011.06.15 03:31close13700.020.687850.000000.000005.1114190.32
27402011.06.15 03:31close13690.010.687850.000000.685871.5214191.84
27412011.06.15 10:00buy13710.010.691560.000000.69506
27422011.06.15 16:00sell13720.010.688290.000000.68479
27432011.06.16 01:29t/p13720.010.684790.000000.684793.5014195.34
27442011.06.16 18:00buy13730.020.680810.000000.00000
27452011.06.17 09:00sell13740.010.681100.000000.67760
27462011.06.17 09:18sell13750.020.682100.000000.00000
27472011.06.17 10:52close13730.020.686150.000000.0000010.6814206.02
27482011.06.17 10:52close13710.010.686150.000000.69506-5.4014200.62
27492011.06.17 13:00buy13760.010.686780.000000.69028
27502011.06.17 13:54buy13770.020.685670.000000.00000
27512011.06.17 14:11close13770.020.687800.000000.000004.2614204.88
27522011.06.17 14:11close13760.010.687800.000000.690281.0214205.90
27532011.06.20 04:00sell13780.030.686840.000000.00000
27542011.06.20 07:09close13780.030.683110.000000.0000011.1814217.08
27552011.06.20 07:09close13750.020.683110.000000.00000-2.0214215.06
27562011.06.20 07:09close13740.010.683110.000000.67760-2.0014213.06
27572011.06.20 18:00buy13790.010.684910.000000.68841
27582011.06.21 03:00sell13800.010.682240.000000.67874
27592011.06.21 18:37sell13810.020.683310.000000.00000
27602011.06.21 22:12close13810.020.681060.000000.000004.5014217.56
27612011.06.21 22:12close13800.010.681060.000000.678741.1814218.74
27622011.06.22 16:00sell13820.010.683250.000000.67975
27632011.06.22 16:31sell13830.020.684260.000000.00000
27642011.06.23 04:21t/p13790.010.688410.000000.688413.4914222.23
27652011.06.23 12:38close13830.020.682040.000000.000004.4414226.67
27662011.06.23 12:38close13820.010.682040.000000.679751.2014227.87
27672011.06.23 22:00buy13840.010.682600.000000.68610
27682011.06.24 08:00sell13850.010.680140.000000.67664
27692011.06.24 08:01sell13860.020.681220.000000.00000
27702011.06.24 08:53sell13870.030.682240.000000.00000
27712011.06.24 10:06close13870.030.680380.000000.000005.5814233.45
27722011.06.24 10:06close13860.020.680380.000000.000001.6714235.12
27732011.06.24 10:06close13850.010.680380.000000.67664-0.2414234.88
27742011.06.27 10:00buy13880.020.670100.000000.00000
27752011.06.27 12:00sell13890.010.669170.000000.66567
27762011.06.27 12:09sell13900.020.670180.000000.00000
27772011.06.28 02:00sell13910.030.671990.000000.00000
27782011.06.28 11:11close13910.030.669750.000000.000006.7114241.59
27792011.06.28 11:11close13900.020.669750.000000.000000.8614242.45
27802011.06.28 11:11close13890.010.669750.000000.66567-0.5814241.87
27812011.06.28 18:54close13880.020.676040.000000.0000011.8814253.75
27822011.06.28 18:54close13840.010.676040.000000.68610-6.5614247.19
27832011.06.28 18:54buy13920.010.676550.000000.68005
27842011.06.29 06:00sell13930.010.675630.000000.67213
27852011.06.29 08:10t/p13920.010.680050.000000.680053.5014250.69
27862011.06.29 09:00buy13940.010.680950.000000.68445
27872011.06.29 10:56t/p13940.010.684450.000000.684453.5014254.19
27882011.06.30 12:00sell13950.020.690700.000000.00000
27892011.06.30 12:39sell13960.030.691720.000000.00000
27902011.06.30 15:00buy13970.010.695590.000000.69909
27912011.07.01 02:00sell13980.050.694660.000000.00000
27922011.07.01 07:42t/p13970.010.699090.000000.699093.5014257.69
27932011.07.01 09:00buy13990.010.700570.000000.70407
27942011.07.01 09:15buy14000.020.699570.000000.00000
27952011.07.01 09:49buy14010.030.698560.000000.00000
27962011.07.01 14:00close14010.030.700610.000000.000006.1514263.84
27972011.07.01 14:00close14000.020.700610.000000.000002.0814265.92
27982011.07.01 14:00close13990.010.700610.000000.704070.0414265.96
27992011.07.04 07:00sell14020.080.703020.000000.00000
28002011.07.04 07:15sell14030.130.704020.000000.00000
28012011.07.04 09:00buy14040.010.704460.000000.70796
28022011.07.05 09:36close14030.130.698800.000000.0000067.7814333.74
28032011.07.05 09:36close14020.080.698800.000000.0000033.7214367.46
28042011.07.05 09:36close13980.050.698800.000000.00000-20.6814346.78
28052011.07.05 09:36close13960.030.698800.000000.00000-21.2214325.56
28062011.07.05 09:36close13950.020.698800.000000.00000-16.1814309.38
28072011.07.05 09:36close13930.010.698800.000000.67213-23.1514286.23
28082011.07.06 05:00buy14050.020.696560.000000.00000
28092011.07.06 14:00sell14060.010.694550.000000.69105
28102011.07.06 14:00sell14070.020.695570.000000.00000
28112011.07.06 14:06close14070.020.693480.000000.000004.1814290.41
28122011.07.06 14:06close14060.010.693480.000000.691051.0714291.48
28132011.07.06 14:06sell14080.010.693000.000000.68950
28142011.07.07 01:00buy14090.030.694330.000000.00000
28152011.07.07 09:00sell14100.020.695170.000000.00000
28162011.07.07 09:40sell14110.030.696170.000000.00000
28172011.07.07 09:49sell14120.050.697170.000000.00000
28182011.07.07 10:50close14090.030.697930.000000.0000010.8014302.28
28192011.07.07 10:50close14050.020.697930.000000.000002.7414305.02
28202011.07.07 10:50close14040.010.697930.000000.70796-6.5314298.49
28212011.07.07 10:50buy14130.010.698360.000000.70186
28222011.07.07 12:19t/p14130.010.701860.000000.701863.5014301.99
28232011.07.08 03:00sell14140.080.702360.000000.00000
28242011.07.08 08:00buy14150.010.705370.000000.70887
28252011.07.08 12:23t/p14150.010.708870.000000.708873.5014305.49
28262011.07.08 12:33close14140.080.698060.000000.0000034.3614339.85
28272011.07.08 12:33close14120.050.698060.000000.00000-4.4414335.41
28282011.07.08 12:33close14110.030.698060.000000.00000-5.6614329.75
28292011.07.08 12:33close14100.020.698060.000000.00000-5.7714323.98
28302011.07.08 12:33close14080.010.698060.000000.68950-5.0614318.92
28312011.07.08 14:00sell14160.010.698580.000000.69508
28322011.07.08 14:43sell14170.020.699650.000000.00000
28332011.07.10 21:58close14170.020.697540.000000.000004.2214323.14
28342011.07.10 21:58close14160.010.697540.000000.695081.0414324.18
28352011.07.11 03:00buy14180.010.699740.000000.70324
28362011.07.11 11:00sell14190.010.696930.000000.69343
28372011.07.11 11:08sell14200.020.697930.000000.00000
28382011.07.11 11:14sell14210.030.698940.000000.00000
28392011.07.11 11:46close14210.030.697110.000000.000005.4914329.67
28402011.07.11 11:46close14200.020.697110.000000.000001.6314331.30
28412011.07.11 11:46close14190.010.697110.000000.69343-0.1814331.12
28422011.07.11 11:46sell14220.010.696660.000000.69316
28432011.07.11 14:35t/p14220.010.693160.000000.693163.5014334.62
28442011.07.12 17:00buy14230.020.683420.000000.00000
28452011.07.12 22:00sell14240.010.677960.000000.67446
28462011.07.12 22:16sell14250.020.678970.000000.00000
28472011.07.13 02:00buy14260.030.682000.000000.00000
28482011.07.13 09:24close14260.030.686700.000000.0000014.0914348.71
28492011.07.13 09:24close14230.020.686700.000000.000006.5614355.27
28502011.07.13 09:24close14180.010.686700.000000.70324-13.0414342.23
28512011.07.13 19:00sell14270.030.685230.000000.00000
28522011.07.13 21:05close14270.030.680740.000000.0000013.4614355.69
28532011.07.13 21:05close14250.020.680740.000000.00000-3.5314352.16
28542011.07.13 21:05close14240.010.680740.000000.67446-2.7814349.38
28552011.07.14 01:00buy14280.010.689060.000000.69256
28562011.07.14 01:28buy14290.020.688030.000000.00000
28572011.07.14 06:00sell14300.010.684780.000000.68128
28582011.07.14 06:07sell14310.020.685810.000000.00000
28592011.07.14 06:22sell14320.030.686830.000000.00000
28602011.07.14 06:33sell14330.050.687850.000000.00000
28612011.07.14 06:41sell14340.080.688860.000000.00000
28622011.07.14 09:40close14340.080.687030.000000.0000014.6214364.00
28632011.07.14 09:40close14330.050.687030.000000.000004.0914368.09
28642011.07.14 09:40close14320.030.687030.000000.00000-0.6014367.49
28652011.07.14 09:40close14310.020.687030.000000.00000-2.4414365.05
28662011.07.14 09:40close14300.010.687030.000000.68128-2.2514362.80
28672011.07.14 13:08close14290.020.690130.000000.000004.2014367.00
28682011.07.14 13:08close14280.010.690130.000000.692561.0714368.07
28692011.07.14 20:00sell14350.010.686060.000000.68256
28702011.07.14 20:34sell14360.020.687060.000000.00000
28712011.07.15 07:00buy14370.010.686790.000000.69029
28722011.07.15 07:27buy14380.020.685790.000000.00000
28732011.07.15 09:46close14380.020.687890.000000.000004.2014372.27
28742011.07.15 09:46close14370.010.687890.000000.690291.1014373.37
28752011.07.17 21:00close14360.020.684100.000000.000005.9114379.28
28762011.07.17 21:00close14350.010.684100.000000.682561.9614381.24
28772011.07.17 22:00sell14390.010.684210.000000.68071
28782011.07.17 22:44sell14400.020.685270.000000.00000
28792011.07.17 22:45sell14410.030.686320.000000.00000
28802011.07.17 22:46sell14420.050.687390.000000.00000
28812011.07.18 00:36close14420.050.685550.000000.000009.1914390.43
28822011.07.18 00:36close14410.030.685550.000000.000002.3114392.74
28832011.07.18 00:36close14400.020.685550.000000.00000-0.5614392.18
28842011.07.18 00:36close14390.010.685550.000000.68071-1.3414390.84
28852011.07.18 09:00buy14430.010.691120.000000.69462
28862011.07.18 09:20buy14440.020.690100.000000.00000
28872011.07.18 09:50buy14450.030.689100.000000.00000
28882011.07.18 13:06close14450.030.690930.000000.000005.4914396.33
28892011.07.18 13:06close14440.020.690930.000000.000001.6614397.99
28902011.07.18 13:06close14430.010.690930.000000.69462-0.1914397.80
28912011.07.18 23:00sell14460.010.689830.000000.68633
28922011.07.19 05:00buy14470.010.692540.000000.69604
28932011.07.19 05:30buy14480.020.691520.000000.00000
28942011.07.19 06:28close14480.020.693650.000000.000004.2514402.05
28952011.07.19 06:28close14470.010.693650.000000.696041.1114403.16
28962011.07.20 05:00sell14490.020.703440.000000.00000
28972011.07.20 21:00buy14500.010.701740.000000.70524
28982011.07.20 22:41t/p14500.010.705240.000000.705243.5014406.66
28992011.07.21 09:10sell14510.030.704460.000000.00000
29002011.07.21 13:00buy14520.010.705950.000000.70945
29012011.07.21 13:15buy14530.020.704830.000000.00000
29022011.07.21 13:38buy14540.030.703790.000000.00000
29032011.07.21 13:54close14540.030.705660.000000.000005.6114412.27
29042011.07.21 13:54close14530.020.705660.000000.000001.6614413.93
29052011.07.21 13:54close14520.010.705660.000000.70945-0.2914413.64
29062011.07.21 13:54buy14550.010.706140.000000.70964
29072011.07.21 13:59buy14560.020.705130.000000.00000
29082011.07.21 14:05close14560.020.707230.000000.000004.2014417.84
29092011.07.21 14:05close14550.010.707230.000000.709641.0914418.93
29102011.07.22 08:00buy14570.010.711090.000000.71459
29112011.07.25 06:21close14510.030.700510.000000.0000011.8414430.77
29122011.07.25 06:21close14490.020.700510.000000.000005.8514436.62
29132011.07.25 06:21close14460.010.700510.000000.68633-10.6614425.96
29142011.07.25 18:00buy14580.020.697530.000000.00000
29152011.07.26 02:00sell14590.010.693780.000000.69028
29162011.07.26 02:01sell14600.020.694790.000000.00000
29172011.07.26 02:42sell14610.030.695790.000000.00000
29182011.07.26 02:49sell14620.050.696850.000000.00000
29192011.07.26 06:53buy14630.030.696500.000000.00000
29202011.07.26 07:24close14630.030.700460.000000.0000011.8814437.84
29212011.07.26 07:24close14580.020.700460.000000.000005.8614443.70
29222011.07.26 07:24close14570.010.700460.000000.71459-10.6214433.08
29232011.07.26 19:00sell14640.080.698090.000000.00000
29242011.07.27 03:00buy14650.010.701460.000000.70496
29252011.07.27 14:00sell14660.130.699880.000000.00000
29262011.07.27 14:59close14660.130.697470.000000.0000031.2914464.37
29272011.07.27 14:59close14640.080.697470.000000.000004.9514469.32
29282011.07.27 14:59close14620.050.697470.000000.00000-3.1014466.22
29292011.07.27 14:59close14610.030.697470.000000.00000-5.0314461.19
29302011.07.27 14:59close14600.020.697470.000000.00000-5.3514455.84
29312011.07.27 14:59close14590.010.697470.000000.69028-3.6914452.15
29322011.07.27 14:59sell14670.010.697010.000000.69351
29332011.07.28 02:00buy14680.020.698880.000000.00000
29342011.07.28 02:26buy14690.030.697840.000000.00000
29352011.07.28 02:26buy14700.050.696200.000000.00000
29362011.07.28 04:05close14700.050.698520.000000.0000011.6014463.75
29372011.07.28 04:05close14690.030.698520.000000.000002.0414465.79
29382011.07.28 04:05close14680.020.698520.000000.00000-0.7214465.07
29392011.07.28 04:05close14650.010.698520.000000.70496-2.9414462.13
29402011.07.28 14:00sell14710.020.698470.000000.00000
29412011.07.28 14:12sell14720.030.699490.000000.00000
29422011.07.28 14:17sell14730.050.700490.000000.00000
29432011.07.28 16:00buy14740.010.701950.000000.70545
29442011.07.28 16:16buy14750.020.700930.000000.00000
29452011.07.28 18:24close14730.050.698370.000000.0000010.5914472.72
29462011.07.28 18:24close14720.030.698370.000000.000003.3514476.07
29472011.07.28 18:24close14710.020.698370.000000.000000.2014476.27
29482011.07.28 18:24close14670.010.698370.000000.69351-1.3614474.91
29492011.07.28 20:00sell14760.010.696900.000000.69340
29502011.07.29 03:16t/p14760.010.693400.000000.693403.5014478.41
29512011.08.01 10:00sell14770.010.693690.000000.69019
29522011.08.01 11:30t/p14770.010.690190.000000.690193.4914481.90
29532011.08.02 00:00buy14780.030.687670.000000.00000
29542011.08.02 00:02buy14790.050.686570.000000.00000
29552011.08.02 08:00sell14800.010.680180.000000.67668
29562011.08.02 08:06sell14810.020.681200.000000.00000
29572011.08.02 08:48close14810.020.679110.000000.000004.1714486.07
29582011.08.02 08:48close14800.010.679110.000000.676681.0714487.14
29592011.08.02 08:48sell14820.010.678630.000000.67513
29602011.08.02 08:53sell14830.020.679660.000000.00000
29612011.08.02 08:58sell14840.030.680660.000000.00000
29622011.08.02 09:24close14840.030.678820.000000.000005.5114492.65
29632011.08.02 09:24close14830.020.678820.000000.000001.6814494.33
29642011.08.02 09:24close14820.010.678820.000000.67513-0.1914494.14
29652011.08.03 06:00buy14850.080.659750.000000.00000
29662011.08.03 06:23buy14860.130.658510.000000.00000
29672011.08.03 06:30buy14870.220.657500.000000.00000
29682011.08.03 06:46buy14880.370.655490.000000.00000
29692011.08.03 07:00close14880.370.661510.000000.00000222.6414716.78
29702011.08.03 07:00close14870.220.661510.000000.0000088.1814804.96
29712011.08.03 07:00close14860.130.661510.000000.0000038.9814843.94
29722011.08.03 07:00close14850.080.661510.000000.0000014.0814858.02
29732011.08.03 07:00close14790.050.661510.000000.00000-125.2414732.78
29742011.08.03 07:00close14780.030.661510.000000.00000-78.4414654.34
29752011.08.03 07:00close14750.020.661510.000000.00000-78.8114575.53
29762011.08.03 07:00close14740.010.661510.000000.70545-40.4214535.11
29772011.08.03 16:00sell14890.010.660580.000000.65708
29782011.08.03 16:02sell14900.020.661600.000000.00000
29792011.08.04 01:00buy14910.010.664920.000000.66842
29802011.08.04 01:58buy14920.020.663770.000000.00000
29812011.08.04 09:08close14900.020.659400.000000.000004.3914539.50
29822011.08.04 09:08close14890.010.659400.000000.657081.1814540.68
29832011.08.05 06:00buy14930.030.642410.000000.00000
29842011.08.05 06:08buy14940.050.641380.000000.00000
29852011.08.05 06:10buy14950.080.640320.000000.00000
29862011.08.05 06:21buy14960.130.639270.000000.00000
29872011.08.05 07:05close14960.130.643070.000000.0000049.3814590.06
29882011.08.05 07:05close14950.080.643070.000000.0000021.9914612.05
29892011.08.05 07:05close14940.050.643070.000000.000008.4514620.50
29902011.08.05 07:05close14930.030.643070.000000.000001.9814622.48
29912011.08.05 07:05close14920.020.643070.000000.00000-41.3814581.10
29922011.08.05 07:05close14910.010.643070.000000.66842-21.8414559.26
29932011.08.07 23:00sell14970.010.637580.000000.63408
29942011.08.07 23:33sell14980.020.638580.000000.00000
29952011.08.07 23:53close14980.020.636130.000000.000004.9014564.16
29962011.08.07 23:53close14970.010.636130.000000.634081.4514565.61
29972011.08.07 23:53sell14990.010.635800.000000.63230
29982011.08.08 03:15t/p14990.010.632300.000000.632303.4914569.10
29992011.08.08 13:00buy15000.010.633670.000000.63717
30002011.08.08 13:30buy15010.020.632640.000000.00000
30012011.08.08 13:34close15010.020.634740.000000.000004.1914573.29
30022011.08.08 13:34close15000.010.634740.000000.637171.0714574.36
30032011.08.08 13:34buy15020.010.635170.000000.63867
30042011.08.08 13:46buy15030.020.634140.000000.00000
30052011.08.08 13:52buy15040.030.633110.000000.00000
30062011.08.08 19:00sell15050.010.621870.000000.61837
30072011.08.08 19:10sell15060.020.622870.000000.00000
30082011.08.08 19:10sell15070.030.623870.000000.00000
30092011.08.08 19:16sell15080.050.624930.000000.00000
30102011.08.08 19:18sell15090.080.625950.000000.00000
30112011.08.08 19:33close15090.080.624100.000000.0000014.7814589.14
30122011.08.08 19:33close15080.050.624100.000000.000004.1414593.28
30132011.08.08 19:33close15070.030.624100.000000.00000-0.6914592.59
30142011.08.08 19:33close15060.020.624100.000000.00000-2.4614590.13
30152011.08.08 19:33close15050.010.624100.000000.61837-2.2314587.90
30162011.08.08 19:33sell15100.010.623630.000000.62013
30172011.08.08 20:07t/p15100.010.620130.000000.620133.5014591.40
30182011.08.09 08:00buy15110.050.616490.000000.00000
30192011.08.09 08:20buy15120.080.615490.000000.00000
30202011.08.09 08:28buy15130.130.614490.000000.00000
30212011.08.09 08:29buy15140.220.613360.000000.00000
30222011.08.09 08:32buy15150.370.611210.000000.00000
30232011.08.09 14:00sell15160.010.604340.000000.60084
30242011.08.09 14:46sell15170.020.606340.000000.00000
30252011.08.09 15:13close15170.020.603890.000000.000004.8914596.29
30262011.08.09 15:13close15160.010.603890.000000.600840.4514596.74
30272011.08.10 00:00buy15180.400.604820.000000.00000
30282011.08.10 00:04buy15190.400.602790.000000.00000
30292011.08.10 07:01close15190.400.610120.000000.00000293.0714889.81
30302011.08.10 07:01close15180.400.610120.000000.00000211.9115101.72
30312011.08.10 07:01close15150.370.610120.000000.00000-40.3115061.41
30322011.08.10 07:01close15140.220.610120.000000.00000-71.2514990.16
30332011.08.10 07:01close15130.130.610120.000000.00000-56.7914933.37
30342011.08.10 07:01close15120.080.610120.000000.00000-42.9414890.43
30352011.08.10 07:01close15110.050.610120.000000.00000-31.8414858.59
30362011.08.10 07:01close15040.030.610120.000000.00000-68.9414789.65
30372011.08.10 07:01close15030.020.610120.000000.00000-48.0114741.64
30382011.08.10 07:01close15020.010.610120.000000.63867-25.0414716.60
30392011.08.10 15:00sell15200.010.592910.000000.58941
30402011.08.10 19:53t/p15200.010.589410.000000.589413.4914720.09
30412011.08.11 04:00buy15210.010.594480.000000.59798
30422011.08.11 05:15t/p15210.010.597980.000000.597983.5014723.59
30432011.08.12 03:00sell15220.010.627730.000000.62423
30442011.08.12 04:03t/p15220.010.624230.000000.624233.4914727.08
30452011.08.12 11:00buy15230.010.634520.000000.63802
30462011.08.12 11:51t/p15230.010.638020.000000.638023.5014730.58
30472011.08.12 11:51buy15240.010.638500.000000.64200
30482011.08.12 15:54t/p15240.010.642000.000000.642003.4914734.07
30492011.08.15 12:00sell15250.010.655410.000000.65191
30502011.08.15 12:08sell15260.020.656410.000000.00000
30512011.08.15 12:22close15260.020.654300.000000.000004.2114738.28
30522011.08.15 12:22close15250.010.654300.000000.651911.1114739.39
30532011.08.15 12:22sell15270.010.653720.000000.65022
30542011.08.15 13:29t/p15270.010.650220.000000.650223.5014742.89
30552011.08.16 00:00buy15280.010.653840.000000.65734
30562011.08.16 00:47buy15290.020.652760.000000.00000
30572011.08.16 00:52buy15300.030.651390.000000.00000
30582011.08.16 02:28close15300.030.653480.000000.000006.2714749.16
30592011.08.16 02:28close15290.020.653480.000000.000001.4414750.60
30602011.08.16 02:28close15280.010.653480.000000.65734-0.3614750.24
30612011.08.16 07:00sell15310.010.649260.000000.64576
30622011.08.16 07:47sell15320.020.650330.000000.00000
30632011.08.16 07:47sell15330.030.651370.000000.00000
30642011.08.16 07:47sell15340.050.652450.000000.00000
30652011.08.16 07:50close15340.050.650610.000000.000009.1914759.43
30662011.08.16 07:50close15330.030.650610.000000.000002.2814761.71
30672011.08.16 07:50close15320.020.650610.000000.00000-0.5614761.15
30682011.08.16 07:50close15310.010.650610.000000.64576-1.3414759.81
30692011.08.16 07:50sell15350.010.650060.000000.64656
30702011.08.16 07:54sell15360.020.651110.000000.00000
30712011.08.16 08:16close15360.020.648960.000000.000004.3014764.11
30722011.08.16 08:16close15350.010.648960.000000.646561.0914765.20
30732011.08.16 16:00buy15370.010.663450.000000.66695
30742011.08.16 16:26buy15380.020.662300.000000.00000
30752011.08.16 16:48buy15390.030.661290.000000.00000
30762011.08.16 18:21close15390.030.663210.000000.000005.7514770.95
30772011.08.16 18:21close15380.020.663210.000000.000001.8214772.77
30782011.08.16 18:21close15370.010.663210.000000.66695-0.2414772.53
30792011.08.17 03:00sell15400.010.663210.000000.65971
30802011.08.17 06:57t/p15400.010.659710.000000.659713.5014776.03
30812011.08.17 16:00buy15410.010.662180.000000.66568
30822011.08.17 16:47buy15420.020.661170.000000.00000
30832011.08.17 16:53buy15430.030.660160.000000.00000
30842011.08.17 17:20close15430.030.662060.000000.000005.7014781.73
30852011.08.17 17:20close15420.020.662060.000000.000001.7814783.51
30862011.08.17 17:20close15410.010.662060.000000.66568-0.1214783.39
30872011.08.18 00:00sell15440.010.661550.000000.65805
30882011.08.18 04:22t/p15440.010.658050.000000.658053.5014786.89
30892011.08.18 08:00buy15450.010.658830.000000.66233
30902011.08.18 08:40t/p15450.010.662330.000000.662333.5014790.39
30912011.08.18 08:40buy15460.010.663060.000000.66656
30922011.08.18 08:42buy15470.020.661970.000000.00000
30932011.08.18 08:45buy15480.030.660960.000000.00000
30942011.08.18 08:52buy15490.050.659960.000000.00000
30952011.08.18 09:55close15490.050.661770.000000.000009.0514799.44
30962011.08.18 09:55close15480.030.661770.000000.000002.4314801.87
30972011.08.18 09:55close15470.020.661770.000000.00000-0.4014801.47
30982011.08.18 09:55close15460.010.661770.000000.66656-1.2914800.18
30992011.08.18 14:00sell15500.010.655200.000000.65170
31002011.08.18 14:03t/p15500.010.651700.000000.651703.5014803.68
31012011.08.18 14:03sell15510.010.651060.000000.64756
31022011.08.18 14:26sell15520.020.652070.000000.00000
31032011.08.18 14:38sell15530.030.653300.000000.00000
31042011.08.18 14:49sell15540.050.654380.000000.00000
31052011.08.18 14:49sell15550.080.655390.000000.00000
31062011.08.18 14:49sell15560.130.656400.000000.00000
31072011.08.18 14:49sell15570.220.657520.000000.00000
31082011.08.18 14:51close15570.220.655580.000000.0000042.6314846.31
31092011.08.18 14:51close15560.130.655580.000000.0000010.6514856.96
31102011.08.18 14:51close15550.080.655580.000000.00000-1.5214855.44
31112011.08.18 14:51close15540.050.655580.000000.00000-5.9914849.45
31122011.08.18 14:51close15530.030.655580.000000.00000-6.8314842.62
31132011.08.18 14:51close15520.020.655580.000000.00000-7.0214835.60
31142011.08.18 14:51close15510.010.655580.000000.64756-4.5214831.08
31152011.08.18 14:51sell15580.010.655050.000000.65155
31162011.08.18 16:55t/p15580.010.651550.000000.651553.5014834.58
31172011.08.19 04:00buy15590.010.653340.000000.65684
31182011.08.19 04:12buy15600.020.652310.000000.00000
31192011.08.19 11:00sell15610.010.650020.000000.64652
31202011.08.19 11:14sell15620.020.651020.000000.00000
31212011.08.19 11:49sell15630.030.652130.000000.00000
31222011.08.19 11:51sell15640.050.653210.000000.00000
31232011.08.19 12:20close15640.050.651300.000000.000009.5414844.12
31242011.08.19 12:20close15630.030.651300.000000.000002.4914846.61
31252011.08.19 12:20close15620.020.651300.000000.00000-0.5614846.05
31262011.08.19 12:20close15610.010.651300.000000.64652-1.2814844.77
31272011.08.22 09:00buy15650.030.646990.000000.00000
31282011.08.22 11:58close15650.030.651020.000000.0000012.0814856.85
31292011.08.22 11:58close15600.020.651020.000000.00000-2.5814854.27
31302011.08.22 11:58close15590.010.651020.000000.65684-2.3214851.95
31312011.08.23 00:00sell15660.010.648620.000000.64512
31322011.08.23 00:36sell15670.020.649620.000000.00000
31332011.08.23 07:00buy15680.010.653180.000000.65668
31342011.08.23 07:43t/p15680.010.656680.000000.656683.5014855.45
31352011.08.23 07:43buy15690.010.657190.000000.66069
31362011.08.23 19:04t/p15690.010.660690.000000.660693.5014858.95
31372011.08.24 03:00sell15700.030.657140.000000.00000
31382011.08.24 03:08sell15710.050.658170.000000.00000
31392011.08.24 09:36close15710.050.654590.000000.0000017.8814876.83
31402011.08.24 09:36close15700.030.654590.000000.000007.6414884.47
31412011.08.24 09:36close15670.020.654590.000000.00000-9.9314874.54
31422011.08.24 09:36close15660.010.654590.000000.64512-5.9614868.58
31432011.08.24 16:00buy15720.010.658580.000000.66208
31442011.08.24 16:12buy15730.020.657560.000000.00000
31452011.08.24 21:11close15730.020.659690.000000.000004.2614872.84
31462011.08.24 21:11close15720.010.659690.000000.662081.1114873.95
31472011.08.25 09:00sell15740.010.656500.000000.65300
31482011.08.25 09:00sell15750.020.657550.000000.00000
31492011.08.25 09:16sell15760.030.658580.000000.00000
31502011.08.25 13:00buy15770.010.662430.000000.66593
31512011.08.25 19:00close15760.030.656550.000000.000006.0814880.03
31522011.08.25 19:00close15750.020.656550.000000.000002.0014882.03
31532011.08.25 19:00close15740.010.656550.000000.65300-0.0514881.98
31542011.08.25 20:00sell15780.010.655220.000000.65172
31552011.08.25 20:08sell15790.020.656400.000000.00000
31562011.08.26 05:00buy15800.020.658390.000000.00000
31572011.08.26 09:38close15800.020.661490.000000.000006.2014888.18
31582011.08.26 09:38close15770.010.661490.000000.66593-0.9414887.24
31592011.08.29 20:00sell15810.030.689700.000000.00000
31602011.08.30 02:00buy15820.010.697270.000000.70077
31612011.08.30 02:55buy15830.020.696160.000000.00000
31622011.08.30 09:00sell15840.050.691790.000000.00000
31632011.08.30 09:00sell15850.080.692820.000000.00000
31642011.08.30 09:02sell15860.130.693830.000000.00000
31652011.08.30 09:07sell15870.220.694890.000000.00000
31662011.08.30 11:05close15830.020.698330.000000.000004.3414891.58
31672011.08.30 11:05close15820.010.698330.000000.700771.0614892.64
31682011.08.30 16:00buy15880.010.697770.000000.70127
31692011.08.31 02:00sell15890.370.696900.000000.00000
31702011.08.31 07:45close15890.370.693230.000000.00000135.6315028.27
31712011.08.31 07:45close15870.220.693230.000000.0000036.4715064.74
31722011.08.31 07:45close15860.130.693230.000000.000007.7915072.53
31732011.08.31 07:45close15850.080.693230.000000.00000-3.2815069.25
31742011.08.31 07:45close15840.050.693230.000000.00000-7.1915062.06
31752011.08.31 07:45close15810.030.693230.000000.00000-10.5815051.48
31762011.08.31 07:45close15790.020.693230.000000.00000-73.5714977.91
31772011.08.31 07:45close15780.010.693230.000000.65172-37.9614939.95
31782011.08.31 23:00buy15900.020.688190.000000.00000
31792011.08.31 23:16buy15910.030.687180.000000.00000
31802011.08.31 23:23buy15920.050.685750.000000.00000
31812011.09.01 05:00sell15930.010.682230.000000.67873
31822011.09.01 05:30sell15940.020.683230.000000.00000
31832011.09.01 05:40sell15950.030.684230.000000.00000
31842011.09.01 07:54close15950.030.682390.000000.000005.5114945.46
31852011.09.01 07:54close15940.020.682390.000000.000001.6814947.14
31862011.09.01 07:54close15930.010.682390.000000.67873-0.1614946.98
31872011.09.02 00:00buy15960.080.676700.000000.00000
31882011.09.02 06:00sell15970.010.673970.000000.67047
31892011.09.02 06:12sell15980.020.674990.000000.00000
31902011.09.02 06:46close15980.020.672800.000000.000004.3814951.36
31912011.09.02 06:46close15970.010.672800.000000.670471.1714952.53
31922011.09.02 06:46sell15990.010.672350.000000.66885
31932011.09.02 07:03t/p15990.010.668850.000000.668853.5014956.03
31942011.09.05 07:00sell16000.010.659850.000000.65635
31952011.09.05 07:01sell16010.020.660920.000000.00000
31962011.09.05 07:18sell16020.030.662040.000000.00000
31972011.09.05 07:18sell16030.050.663200.000000.00000
31982011.09.05 07:41close16030.050.661250.000000.000009.7414965.77
31992011.09.05 07:41close16020.030.661250.000000.000002.3714968.14
32002011.09.05 07:41close16010.020.661250.000000.00000-0.6614967.48
32012011.09.05 07:41close16000.010.661250.000000.65635-1.4014966.08
32022011.09.05 07:41sell16040.010.660770.000000.65727
32032011.09.05 07:44sell16050.020.661780.000000.00000
32042011.09.05 09:00close16050.020.659690.000000.000004.1714970.25
32052011.09.05 09:00close16040.010.659690.000000.657271.0814971.33
32062011.09.05 23:00buy16060.130.650310.000000.00000
32072011.09.06 00:00sell16070.010.650160.000000.64666
32082011.09.06 00:54sell16080.020.651220.000000.00000
32092011.09.06 08:01close16060.130.672000.000000.00000281.8515253.18
32102011.09.06 08:01close15960.080.672000.000000.00000-37.5815215.60
32112011.09.06 08:01close15920.050.672000.000000.00000-68.7215146.88
32122011.09.06 08:01close15910.030.672000.000000.00000-45.5215101.36
32132011.09.06 08:01close15900.020.672000.000000.00000-32.3715068.99
32142011.09.06 08:01close15880.010.672000.000000.70127-25.7615043.23
32152011.09.06 08:01buy16090.010.673040.000000.67654
32162011.09.06 08:04t/p16090.010.676540.000000.676543.5015046.73
32172011.09.06 08:04buy16100.010.695250.000000.69875
32182011.09.06 08:05t/p16100.010.698750.000000.698753.5015050.23
32192011.09.06 08:05buy16110.010.700390.000000.70389
32202011.09.06 08:05buy16120.020.699040.000000.00000
32212011.09.06 08:05buy16130.030.697620.000000.00000
32222011.09.06 08:05buy16140.050.696120.000000.00000
32232011.09.06 08:05close16140.050.698370.000000.0000011.2515061.48
32242011.09.06 08:05close16130.030.698370.000000.000002.2515063.73
32252011.09.06 08:05close16120.020.698370.000000.00000-1.3415062.39
32262011.09.06 08:05close16110.010.698370.000000.70389-2.0215060.37
32272011.09.06 08:05buy16150.010.698940.000000.70244
32282011.09.06 08:06buy16160.020.697810.000000.00000
32292011.09.06 08:06close16160.020.699960.000000.000004.3015064.67
32302011.09.06 08:06close16150.010.699960.000000.702441.0215065.69
32312011.09.06 08:06buy16170.010.700400.000000.70390
32322011.09.06 08:07buy16180.020.699260.000000.00000
32332011.09.06 08:07buy16190.030.697490.000000.00000
32342011.09.06 08:08buy16200.050.696340.000000.00000
32352011.09.06 08:08close16200.050.698570.000000.0000011.1515076.84
32362011.09.06 08:08close16190.030.698570.000000.000003.2415080.08
32372011.09.06 08:08close16180.020.698570.000000.00000-1.3815078.70
32382011.09.06 08:08close16170.010.698570.000000.70390-1.8315076.87
32392011.09.06 08:09buy16210.010.699300.000000.70280
32402011.09.06 08:09t/p16210.010.702800.000000.702803.5015080.37
32412011.09.06 08:09buy16220.010.703550.000000.70705
32422011.09.06 08:09buy16230.020.702340.000000.00000
32432011.09.06 08:09close16230.020.704610.000000.000004.5315084.90
32442011.09.06 08:09close16220.010.704610.000000.707051.0615085.96
32452011.09.06 08:09buy16240.010.705040.000000.70854
32462011.09.06 08:09buy16250.020.703160.000000.00000
32472011.09.06 08:10close16250.020.705570.000000.000004.8115090.77
32482011.09.06 08:10close16240.010.705570.000000.708540.5315091.30
32492011.09.06 08:10buy16260.010.705940.000000.70944
32502011.09.06 08:11t/p16260.010.709440.000000.709443.5015094.80
32512011.09.06 08:11buy16270.010.710000.000000.71350
32522011.09.06 08:13t/p16270.010.713500.000000.713503.5015098.30
32532011.09.06 08:13buy16280.010.714090.000000.71759
32542011.09.06 08:15buy16290.020.713050.000000.00000
32552011.09.06 08:18buy16300.030.711990.000000.00000
32562011.09.06 08:18buy16310.050.710840.000000.00000
32572011.09.06 08:18buy16320.080.708580.000000.00000
32582011.09.06 08:19buy16330.130.707450.000000.00000
32592011.09.06 08:21buy16340.220.706410.000000.00000
32602011.09.06 12:07close16340.220.708600.000000.0000048.1615146.46
32612011.09.06 12:07close16330.130.708600.000000.0000014.9415161.40
32622011.09.06 12:07close16320.080.708600.000000.000000.1615161.56
32632011.09.06 12:07close16310.050.708600.000000.00000-11.1915150.37
32642011.09.06 12:07close16300.030.708600.000000.00000-10.1615140.21
32652011.09.06 12:07close16290.020.708600.000000.00000-8.9015131.31
32662011.09.06 12:07close16280.010.708600.000000.71759-5.4815125.83
32672011.09.06 22:00sell16350.030.710020.000000.00000
32682011.09.06 22:47sell16360.050.711100.000000.00000
32692011.09.07 13:00buy16370.010.713350.000000.71685
32702011.09.08 07:10t/p16370.010.716850.000000.716853.5015129.33
32712011.09.08 08:00sell16380.080.717500.000000.00000
32722011.09.08 08:19sell16390.130.718500.000000.00000
32732011.09.08 08:29sell16400.220.719550.000000.00000
32742011.09.08 09:00buy16410.010.721320.000000.72482
32752011.09.08 14:20t/p16410.010.724820.000000.724823.5015132.83
32762011.09.09 02:00sell16420.370.729310.000000.00000
32772011.09.09 11:00buy16430.010.730500.000000.73400
32782011.09.12 06:00buy16440.020.726250.000000.00000
32792011.09.14 02:51buy16450.030.724040.000000.00000
32802011.09.14 14:00buy16460.050.720890.000000.00000
32812011.09.14 16:41close16420.370.719690.000000.00000355.5115488.34
32822011.09.14 16:41close16400.220.719690.000000.00000-3.0815485.26
32832011.09.14 16:41close16390.130.719690.000000.00000-15.4515469.81
32842011.09.14 16:41close16380.080.719690.000000.00000-17.5015452.31
32852011.09.14 16:41close16360.050.719690.000000.00000-42.9015409.41
32862011.09.14 16:41close16350.030.719690.000000.00000-28.9715380.44
32872011.09.14 16:41close16080.020.719690.000000.00000-136.7715243.67
32882011.09.14 16:41close16070.010.719690.000000.64666-69.4515174.22
32892011.09.15 10:00buy16470.080.718500.000000.00000
32902011.09.15 10:34buy16480.130.717390.000000.00000
32912011.09.15 19:00sell16490.010.715760.000000.71226
32922011.09.16 07:27close16480.130.720420.000000.0000039.3715213.59
32932011.09.16 07:27close16470.080.720420.000000.0000015.3515228.94
32942011.09.16 07:27close16460.050.720420.000000.00000-2.3515226.59
32952011.09.16 07:27close16450.030.720420.000000.00000-10.8615215.73
32962011.09.16 07:27close16440.020.720420.000000.00000-11.6615204.07
32972011.09.16 07:27close16430.010.720420.000000.73400-10.0815193.99
32982011.09.18 22:00sell16500.020.727270.000000.00000
32992011.09.19 15:00buy16510.010.725540.000000.72904
33002011.09.19 19:32t/p16510.010.729040.000000.729043.5015197.49
33012011.09.19 22:00buy16520.010.726600.000000.73010
33022011.09.19 22:20buy16530.020.725380.000000.00000
33032011.09.19 22:22buy16540.030.723350.000000.00000
33042011.09.19 22:25close16540.030.725830.000000.000007.4315204.92
33052011.09.19 22:25close16530.020.725830.000000.000000.9015205.82
33062011.09.19 22:25close16520.010.725830.000000.73010-0.7715205.05
33072011.09.19 22:25buy16550.010.726230.000000.72973
33082011.09.19 22:41buy16560.020.724690.000000.00000
33092011.09.19 23:51close16560.020.727220.000000.000005.0515210.10
33102011.09.19 23:51close16550.010.727220.000000.729730.9915211.09
33112011.09.20 01:00buy16570.010.725890.000000.72939
33122011.09.20 12:40t/p16570.010.729390.000000.729393.5015214.59
33132011.09.20 13:00buy16580.010.732500.000000.73600
33142011.09.20 13:13buy16590.020.731490.000000.00000
33152011.09.20 13:16buy16600.030.730460.000000.00000
33162011.09.20 13:44close16600.030.732330.000000.000005.6115220.20
33172011.09.20 13:44close16590.020.732330.000000.000001.6815221.88
33182011.09.20 13:44close16580.010.732330.000000.73600-0.1715221.71
33192011.09.20 13:44buy16610.010.732810.000000.73631
33202011.09.21 00:00sell16620.030.728720.000000.00000
33212011.09.21 00:07sell16630.050.729760.000000.00000
33222011.09.21 04:24t/p16610.010.736310.000000.736313.4915225.20
33232011.09.21 07:00buy16640.010.736500.000000.74000
33242011.09.21 07:04buy16650.020.735370.000000.00000
33252011.09.21 07:07buy16660.030.734340.000000.00000
33262011.09.21 15:29close16630.050.726860.000000.0000014.4815239.68
33272011.09.21 15:29close16620.030.726860.000000.000005.5815245.26
33282011.09.21 15:29close16500.020.726860.000000.000000.8215246.08
33292011.09.21 15:29close16490.010.726860.000000.71226-11.0915234.99
33302011.09.21 16:00sell16670.010.727480.000000.72398
33312011.09.21 17:15t/p16670.010.723980.000000.723983.4915238.48
33322011.09.22 07:00buy16680.050.719230.000000.00000
33332011.09.22 07:46buy16690.080.718020.000000.00000
33342011.09.22 13:00sell16700.010.714220.000000.71072
33352011.09.22 13:09t/p16700.010.710720.000000.710723.5015241.98
33362011.09.22 13:09sell16710.010.710160.000000.70666
33372011.09.22 13:10sell16720.020.711260.000000.00000
33382011.09.22 13:11sell16730.030.712260.000000.00000
33392011.09.22 13:19close16730.030.710340.000000.000005.7615247.74
33402011.09.22 13:19close16720.020.710340.000000.000001.8415249.58
33412011.09.22 13:19close16710.010.710340.000000.70666-0.1815249.40
33422011.09.22 13:19sell16740.010.709910.000000.70641
33432011.09.22 13:48t/p16740.010.706410.000000.706413.4915252.89
33442011.09.22 13:48sell16750.010.705930.000000.70243
33452011.09.23 00:00buy16760.130.712980.000000.00000
33462011.09.23 00:09buy16770.220.711660.000000.00000
33472011.09.23 08:59sell16780.020.707940.000000.00000
33482011.09.23 11:07close16780.020.704210.000000.000007.4515260.34
33492011.09.23 11:07close16750.010.704210.000000.702431.7215262.06
33502011.09.26 02:00buy16790.370.704830.000000.00000
33512011.09.26 08:00sell16800.010.699620.000000.69612
33522011.09.26 08:19sell16810.020.701660.000000.00000
33532011.09.26 08:54sell16820.030.703700.000000.00000
33542011.09.26 11:48buy16830.400.702760.000000.00000
33552011.09.26 13:45close16820.030.701150.000000.000007.6415269.70
33562011.09.26 13:45close16810.020.701150.000000.000001.0115270.71
33572011.09.26 13:45close16800.010.701150.000000.69612-1.5315269.18
33582011.09.26 15:00sell16840.010.694210.000000.69071
33592011.09.26 15:58sell16850.020.696240.000000.00000
33602011.09.27 06:23close16830.400.709280.000000.00000260.6915529.87
33612011.09.27 06:23close16790.370.709280.000000.00000164.5815694.45
33622011.09.27 06:23close16770.220.709280.000000.00000-52.3415642.11
33632011.09.27 06:23close16760.130.709280.000000.00000-48.0815594.03
33642011.09.27 06:23close16690.080.709280.000000.00000-69.8915524.14
33652011.09.27 06:23close16680.050.709280.000000.00000-49.7215474.42
33662011.09.27 06:23close16660.030.709280.000000.00000-75.1415399.28
33672011.09.27 06:23close16650.020.709280.000000.00000-52.1615347.12
33682011.09.27 06:23close16640.010.709280.000000.74000-27.2015319.92
33692011.09.27 18:00sell16860.030.709310.000000.00000
33702011.09.28 15:00buy16870.010.704710.000000.70821
33712011.09.28 15:05buy16880.020.703690.000000.00000
33722011.09.28 15:19buy16890.030.702690.000000.00000
33732011.09.28 16:37close16860.030.701280.000000.0000024.0615343.98
33742011.09.28 16:37close16850.020.701280.000000.00000-10.0615333.92
33752011.09.28 16:37close16840.010.701280.000000.69071-7.0615326.86
33762011.09.28 17:00sell16900.010.701750.000000.69825
33772011.09.28 19:16t/p16900.010.698250.000000.698253.4915330.35
33782011.09.29 07:00buy16910.050.698370.000000.00000
33792011.09.29 16:00sell16920.010.694780.000000.69128
33802011.09.29 16:27sell16930.020.695790.000000.00000
33812011.09.29 16:31close16930.020.693530.000000.000004.5215334.87
33822011.09.29 16:31close16920.010.693530.000000.691281.2515336.12
33832011.09.29 16:31sell16940.010.693060.000000.68956
33842011.09.29 17:33t/p16940.010.689560.000000.689563.4915339.61
33852011.09.30 07:00buy16950.080.689460.000000.00000
33862011.09.30 07:52buy16960.130.688300.000000.00000
33872011.09.30 10:00sell16970.010.689110.000000.68561
33882011.09.30 14:08close16960.130.693630.000000.0000069.2615408.87
33892011.09.30 14:08close16950.080.693630.000000.0000033.3415442.21
33902011.09.30 14:08close16910.050.693630.000000.00000-23.6915418.52
33912011.09.30 14:08close16890.030.693630.000000.00000-27.1615391.36
33922011.09.30 14:08close16880.020.693630.000000.00000-20.1215371.24
33932011.09.30 14:08close16870.010.693630.000000.70821-11.0815360.16
33942011.10.03 03:00sell16980.020.692910.000000.00000
33952011.10.03 08:00buy16990.010.692700.000000.69620
33962011.10.03 15:18t/p16990.010.696200.000000.696203.5015363.66
33972011.10.03 17:00buy17000.010.694470.000000.69797
33982011.10.03 17:17buy17010.020.693420.000000.00000
33992011.10.03 17:35buy17020.030.692410.000000.00000
34002011.10.03 17:54buy17030.050.691370.000000.00000
34012011.10.03 18:10close17030.050.693190.000000.000009.1015372.76
34022011.10.03 18:10close17020.030.693190.000000.000002.3415375.10
34032011.10.03 18:10close17010.020.693190.000000.00000-0.4615374.64
34042011.10.03 18:10close17000.010.693190.000000.69797-1.2815373.36
34052011.10.04 03:37close16980.020.689880.000000.000006.0615379.42
34062011.10.04 03:37close16970.010.689880.000000.68561-0.7715378.65
34072011.10.04 04:00buy17040.010.692940.000000.69644
34082011.10.04 05:00sell17050.010.694940.000000.69144
34092011.10.04 05:22sell17060.020.696190.000000.00000
34102011.10.04 05:59t/p17040.010.696440.000000.696443.5015382.15
34112011.10.04 06:00buy17070.010.697040.000000.70054
34122011.10.04 07:11close17060.020.693970.000000.000004.4415386.59
34132011.10.04 07:11close17050.010.693970.000000.691440.9715387.56
34142011.10.04 12:00sell17080.010.691830.000000.68833
34152011.10.04 12:44sell17090.020.692850.000000.00000
34162011.10.04 12:48sell17100.030.693880.000000.00000
34172011.10.04 13:18close17100.030.692010.000000.000005.6015393.16
34182011.10.04 13:18close17090.020.692010.000000.000001.6815394.84
34192011.10.04 13:18close17080.010.692010.000000.68833-0.1815394.66
34202011.10.04 18:00buy17110.020.694700.000000.00000
34212011.10.04 18:12buy17120.030.693120.000000.00000
34222011.10.04 19:39close17120.030.695480.000000.000007.0715401.73
34232011.10.04 19:39close17110.020.695480.000000.000001.5615403.29
34242011.10.04 19:39close17070.010.695480.000000.70054-1.5615401.73
34252011.10.05 12:00sell17130.010.700080.000000.69658
34262011.10.05 17:00buy17140.010.705240.000000.70874
34272011.10.05 21:04t/p17140.010.708740.000000.708743.5015405.23
34282011.10.06 05:00sell17150.020.706370.000000.00000
34292011.10.06 09:00buy17160.010.713430.000000.71693
34302011.10.06 09:38buy17170.020.712420.000000.00000
34312011.10.06 12:43close17170.020.714580.000000.000004.3215409.55
34322011.10.06 12:43close17160.010.714580.000000.716931.1515410.70
34332011.10.06 16:00sell17180.030.707620.000000.00000
34342011.10.06 16:06sell17190.050.708670.000000.00000
34352011.10.06 16:40sell17200.080.709730.000000.00000
34362011.10.06 22:53close17200.080.706360.000000.0000026.9315437.63
34372011.10.06 22:53close17190.050.706360.000000.0000011.5415449.17
34382011.10.06 22:53close17180.030.706360.000000.000003.7715452.94
34392011.10.06 22:53close17150.020.706360.000000.000000.0215452.96
34402011.10.06 22:53close17130.010.706360.000000.69658-6.2815446.68
34412011.10.07 04:00buy17210.010.711410.000000.71491
34422011.10.07 04:04buy17220.020.710400.000000.00000
34432011.10.07 06:35close17220.020.712510.000000.000004.2215450.90
34442011.10.07 06:35close17210.010.712510.000000.714911.1015452.00
34452011.10.09 21:00buy17230.010.712290.000000.71579
34462011.10.09 21:35buy17240.020.710000.000000.00000
34472011.10.09 22:12close17240.020.712570.000000.000005.1415457.14
34482011.10.09 22:12close17230.010.712570.000000.715790.2815457.42
34492011.10.10 09:00sell17250.010.710050.000000.70655
34502011.10.10 12:04t/p17250.010.706550.000000.706553.4915460.91
34512011.10.10 23:00buy17260.010.709050.000000.71255
34522011.10.11 03:00sell17270.010.706660.000000.70316
34532011.10.11 23:00sell17280.020.708670.000000.00000
34542011.10.12 01:35close17280.020.706120.000000.000005.1015466.01
34552011.10.12 01:35close17270.010.706120.000000.703160.5415466.55
34562011.10.12 08:15t/p17260.010.712550.000000.712553.4915470.04
34572011.10.12 22:00sell17290.010.710560.000000.70706
34582011.10.12 22:04sell17300.020.711660.000000.00000
34592011.10.13 15:00buy17310.010.713140.000000.71664
34602011.10.13 15:17buy17320.020.712130.000000.00000
34612011.10.13 19:05close17320.020.714240.000000.000004.2215474.26
34622011.10.13 19:05close17310.010.714240.000000.716641.1015475.36
34632011.10.14 02:00sell17330.030.713560.000000.00000
34642011.10.14 03:00buy17340.010.713810.000000.71731
34652011.10.14 12:30t/p17340.010.717310.000000.717313.5015478.86
34662011.10.17 00:00sell17350.050.716380.000000.00000
34672011.10.17 00:18sell17360.080.717410.000000.00000
34682011.10.17 08:01close17360.080.714460.000000.0000023.5715502.43
34692011.10.17 08:01close17350.050.714460.000000.000009.5915512.02
34702011.10.17 08:01close17330.030.714460.000000.00000-2.7015509.32
34712011.10.17 08:01close17300.020.714460.000000.00000-5.5915503.73
34722011.10.17 08:01close17290.010.714460.000000.70706-3.9015499.83
34732011.10.17 11:00buy17370.010.718830.000000.72233
34742011.10.17 11:18buy17380.020.717790.000000.00000
34752011.10.17 15:00sell17390.010.715800.000000.71230
34762011.10.17 15:16sell17400.020.716800.000000.00000
34772011.10.17 16:41close17400.020.714590.000000.000004.4215504.25
34782011.10.17 16:41close17390.010.714590.000000.712301.2015505.45
34792011.10.18 10:00buy17410.030.711210.000000.00000
34802011.10.18 14:42close17410.030.715840.000000.0000013.8915519.34
34812011.10.18 14:42close17380.020.715840.000000.00000-3.9015515.44
34822011.10.18 14:42close17370.010.715840.000000.72233-2.9915512.45
34832011.10.19 02:00sell17420.010.712950.000000.70945
34842011.10.19 08:00buy17430.010.719710.000000.72321
34852011.10.19 18:00sell17440.020.716550.000000.00000
34862011.10.20 06:00buy17450.020.716150.000000.00000
34872011.10.20 06:28close17450.020.719120.000000.000005.9415518.39
34882011.10.20 06:28close17430.010.719120.000000.72321-0.5915517.80
34892011.10.20 06:28buy17460.010.719550.000000.72305
34902011.10.20 06:30buy17470.020.718520.000000.00000
34912011.10.20 09:43close17440.020.713570.000000.000005.9515523.75
34922011.10.20 09:43close17420.010.713570.000000.70945-0.6215523.13
34932011.10.20 11:00sell17480.010.713300.000000.70980
34942011.10.20 11:48sell17490.020.714390.000000.00000
34952011.10.20 13:08close17490.020.712160.000000.000004.4515527.58
34962011.10.20 13:08close17480.010.712160.000000.709801.1415528.72
34972011.10.21 12:00buy17500.030.710190.000000.00000
34982011.10.23 23:00sell17510.010.707860.000000.70436
34992011.10.23 23:29sell17520.020.708900.000000.00000
35002011.10.24 18:00sell17530.030.711860.000000.00000
35012011.10.24 21:45close17530.030.707920.000000.0000011.8115540.53
35022011.10.24 21:45close17520.020.707920.000000.000001.9615542.49
35032011.10.24 21:45close17510.010.707920.000000.70436-0.0615542.43
35042011.10.25 08:00buy17540.050.707890.000000.00000
35052011.10.25 08:18buy17550.080.706880.000000.00000
35062011.10.25 09:00sell17560.010.706460.000000.70296
35072011.10.25 13:36t/p17560.010.702960.000000.702963.5015545.93
35082011.10.26 04:00buy17570.130.699650.000000.00000
35092011.10.26 10:00sell17580.010.696820.000000.69332
35102011.10.27 01:58close17570.130.706170.000000.0000084.7215630.65
35112011.10.27 01:58close17550.080.706170.000000.00000-5.6815624.97
35122011.10.27 01:58close17540.050.706170.000000.00000-8.6015616.37
35132011.10.27 01:58close17500.030.706170.000000.00000-12.0515604.32
35142011.10.27 01:58close17470.020.706170.000000.00000-24.6915579.63
35152011.10.27 01:58close17460.010.706170.000000.72305-13.3715566.26
35162011.10.27 15:00sell17590.020.706710.000000.00000
35172011.10.28 01:00buy17600.010.709380.000000.71288
35182011.10.28 01:13buy17610.020.708350.000000.00000
35192011.10.28 01:59buy17620.030.707340.000000.00000
35202011.10.28 15:32close17620.030.709180.000000.000005.5215571.78
35212011.10.28 15:32close17610.020.709180.000000.000001.6615573.44
35222011.10.28 15:32close17600.010.709180.000000.71288-0.2015573.24
35232011.10.28 15:32buy17630.010.709660.000000.71316
35242011.10.31 00:48sell17640.030.707780.000000.00000
35252011.10.31 05:58close17640.030.704050.000000.0000011.1715584.41
35262011.10.31 05:58close17590.020.704050.000000.000005.3115589.72
35272011.10.31 05:58close17580.010.704050.000000.69332-7.2215582.50
35282011.10.31 10:00buy17650.020.707100.000000.00000
35292011.10.31 10:09buy17660.030.706000.000000.00000
35302011.10.31 12:18close17660.030.708140.000000.000006.4215588.92
35312011.10.31 12:18close17650.020.708140.000000.000002.0815591.00
35322011.10.31 12:18close17630.010.708140.000000.71316-1.5115589.49
35332011.11.01 07:00sell17670.010.709160.000000.70566
35342011.11.01 16:19t/p17670.010.705660.000000.705663.4915592.98
35352011.11.02 09:00buy17680.010.704350.000000.70785
35362011.11.02 09:11buy17690.020.703350.000000.00000
35372011.11.02 09:39buy17700.030.702300.000000.00000
35382011.11.02 09:52buy17710.050.701270.000000.00000
35392011.11.02 11:00sell17720.010.700080.000000.69658
35402011.11.02 17:57t/p17720.010.696580.000000.696583.4915596.47
35412011.11.03 09:00buy17730.080.695670.000000.00000
35422011.11.03 09:09buy17740.130.694670.000000.00000
35432011.11.03 09:43buy17750.220.693670.000000.00000
35442011.11.03 10:19close17750.220.696460.000000.0000061.3515657.82
35452011.11.03 10:19close17740.130.696460.000000.0000023.2615681.08
35462011.11.03 10:19close17730.080.696460.000000.000006.3215687.40
35472011.11.03 10:19close17710.050.696460.000000.00000-24.0415663.36
35482011.11.03 10:19close17700.030.696460.000000.00000-17.5115645.85
35492011.11.03 10:19close17690.020.696460.000000.00000-13.7815632.07
35502011.11.03 10:19close17680.010.696460.000000.70785-7.8915624.18
35512011.11.03 23:00sell17760.010.696730.000000.69323
35522011.11.03 23:19sell17770.020.697780.000000.00000
35532011.11.04 07:00buy17780.010.699140.000000.70264
35542011.11.04 08:22t/p17780.010.702640.000000.702643.5015627.68
35552011.11.08 05:00sell17790.030.717160.000000.00000
35562011.11.08 23:00buy17800.010.714400.000000.71790
35572011.11.08 23:56buy17810.020.713370.000000.00000
35582011.11.09 08:00buy17820.030.712340.000000.00000
35592011.11.09 19:00buy17830.050.711320.000000.00000
35602011.11.10 06:00buy17840.080.709450.000000.00000
35612011.11.10 06:45buy17850.130.708330.000000.00000
35622011.11.10 06:57buy17860.220.707100.000000.00000
35632011.11.10 07:58close17790.030.706130.000000.0000033.0515660.73
35642011.11.10 07:58close17770.020.706130.000000.00000-16.6815644.05
35652011.11.10 07:58close17760.010.706130.000000.69323-9.3915634.66
35662011.11.10 07:58sell17870.010.705650.000000.70215
35672011.11.10 22:44t/p17870.010.702150.000000.702153.5015638.16
35682011.11.11 00:00buy17880.370.704520.000000.00000
35692011.11.11 11:00sell17890.010.704290.000000.70079
35702011.11.11 17:14close17880.370.707490.000000.00000109.8415748.00
35712011.11.11 17:14close17860.220.707490.000000.000008.5815756.58
35722011.11.11 17:14close17850.130.707490.000000.00000-10.9115745.67
35732011.11.11 17:14close17840.080.707490.000000.00000-15.6715730.00
35742011.11.11 17:14close17830.050.707490.000000.00000-19.1415710.86
35752011.11.11 17:14close17820.030.707490.000000.00000-14.5415696.32
35762011.11.11 17:14close17810.020.707490.000000.00000-11.7615684.56
35772011.11.11 17:14close17800.010.707490.000000.71790-6.9015677.66
35782011.11.14 07:00sell17900.020.707280.000000.00000
35792011.11.14 07:01sell17910.030.708280.000000.00000
35802011.11.14 07:40close17910.030.706090.000000.000006.5615684.22
35812011.11.14 07:40close17900.020.706090.000000.000002.3815686.60
35822011.11.14 07:40close17890.010.706090.000000.70079-1.8015684.80
35832011.11.14 07:40sell17920.010.705610.000000.70211
35842011.11.14 07:46sell17930.020.706620.000000.00000
35852011.11.14 18:39close17930.020.704480.000000.000004.2715689.07
35862011.11.14 18:39close17920.010.704480.000000.702111.1315690.20
35872011.11.15 00:00buy17940.010.706600.000000.71010
35882011.11.15 00:46buy17950.020.705500.000000.00000
35892011.11.15 01:00sell17960.010.705410.000000.70191
35902011.11.15 11:30buy17970.030.704500.000000.00000
35912011.11.15 13:50close17970.030.706360.000000.000005.5815695.78
35922011.11.15 13:50close17950.020.706360.000000.000001.7215697.50
35932011.11.15 13:50close17940.010.706360.000000.71010-0.2415697.26
35942011.11.15 17:00buy17980.010.706320.000000.70982
35952011.11.15 17:09buy17990.020.705200.000000.00000
35962011.11.16 01:06close17990.020.707340.000000.000004.2815701.54
35972011.11.16 01:06close17980.010.707340.000000.709821.0215702.56
35982011.11.16 19:00buy18000.010.705940.000000.70944
35992011.11.16 19:12buy18010.020.704940.000000.00000
36002011.11.17 13:18t/p17960.010.701910.000000.701913.5015706.06
36012011.11.17 13:18sell18020.010.701410.000000.69791
36022011.11.17 17:14t/p18020.010.697910.000000.697913.4915709.55
36032011.11.18 02:00buy18030.030.699190.000000.00000
36042011.11.18 08:00sell18040.010.695270.000000.69177
36052011.11.18 08:29sell18050.020.696300.000000.00000
36062011.11.18 08:59close18050.020.694200.000000.000004.2015713.75
36072011.11.18 08:59close18040.010.694200.000000.691771.0715714.82
36082011.11.18 08:59sell18060.010.693660.000000.69016
36092011.11.20 22:00buy18070.050.693690.000000.00000
36102011.11.21 10:54t/p18060.010.690160.000000.690163.4915718.31
36112011.11.21 11:00sell18080.010.689520.000000.68602
36122011.11.21 14:59t/p18080.010.686020.000000.686023.5015721.81
36132011.11.22 01:00buy18090.080.686470.000000.00000
36142011.11.22 11:00sell18100.010.682470.000000.67897
36152011.11.22 21:00buy18110.130.683790.000000.00000
36162011.11.22 21:52buy18120.220.681540.000000.00000
36172011.11.23 06:34t/p18100.010.678970.000000.678973.5015725.31
36182011.11.23 23:00sell18130.010.679910.000000.67641
36192011.11.24 16:00sell18140.020.682210.000000.00000
36202011.11.25 13:59close18120.220.686760.000000.00000114.7915840.10
36212011.11.25 13:59close18110.130.686760.000000.0000038.5915878.69
36222011.11.25 13:59close18090.080.686760.000000.000002.3215881.01
36232011.11.25 13:59close18070.050.686760.000000.00000-34.6415846.37
36242011.11.25 13:59close18030.030.686760.000000.00000-37.2815809.09
36252011.11.25 13:59close18010.020.686760.000000.00000-36.3415772.75
36262011.11.25 13:59close18000.010.686760.000000.70944-19.1815753.57
36272011.11.28 11:00sell18150.030.694290.000000.00000
36282011.11.28 22:00buy18160.010.696840.000000.70034
36292011.11.29 03:40sell18170.050.695330.000000.00000
36302011.11.29 10:23t/p18160.010.700340.000000.700343.5015757.07
36312011.11.29 23:00sell18180.080.702690.000000.00000
36322011.11.30 00:00buy18190.010.703210.000000.70671
36332011.11.30 11:43t/p18190.010.706710.000000.706713.5015760.57
36342011.11.30 13:00buy18200.010.706940.000000.71044
36352011.11.30 13:00buy18210.020.705880.000000.00000
36362011.11.30 13:01close18210.020.708160.000000.000004.5615765.13
36372011.11.30 13:01close18200.010.708160.000000.710441.2215766.35
36382011.11.30 13:01buy18220.010.708440.000000.71194
36392011.11.30 13:02buy18230.020.707410.000000.00000
36402011.11.30 13:03buy18240.030.706400.000000.00000
36412011.11.30 13:03buy18250.050.705400.000000.00000
36422011.11.30 13:05close18250.050.707210.000000.000009.0515775.40
36432011.11.30 13:05close18240.030.707210.000000.000002.4315777.83
36442011.11.30 13:05close18230.020.707210.000000.00000-0.4015777.43
36452011.11.30 13:05close18220.010.707210.000000.71194-1.2315776.20
36462011.11.30 13:05buy18260.010.707890.000000.71139
36472011.11.30 13:06buy18270.020.706360.000000.00000
36482011.11.30 13:14buy18280.030.705240.000000.00000
36492011.11.30 13:28close18280.030.707350.000000.000006.3315782.53
36502011.11.30 13:28close18270.020.707350.000000.000001.9815784.51
36512011.11.30 13:28close18260.010.707350.000000.71139-0.5415783.97
36522011.11.30 13:28buy18290.010.707830.000000.71133
36532011.11.30 13:36buy18300.020.706760.000000.00000
36542011.11.30 13:47buy18310.030.705610.000000.00000
36552011.11.30 14:46close18310.030.707520.000000.000005.7315789.70
36562011.11.30 14:46close18300.020.707520.000000.000001.5215791.22
36572011.11.30 14:46close18290.010.707520.000000.71133-0.3115790.91
36582011.12.01 04:00sell18320.130.711230.000000.00000
36592011.12.01 04:36sell18330.220.712440.000000.00000
36602011.12.01 08:34close18330.220.705850.000000.00000144.8115935.72
36612011.12.01 08:34close18320.130.705850.000000.0000069.8616005.58
36622011.12.01 08:34close18180.080.705850.000000.00000-25.2515980.33
36632011.12.01 08:34close18170.050.705850.000000.00000-52.5315927.80
36642011.12.01 08:34close18150.030.705850.000000.00000-34.6415893.16
36652011.12.01 08:34close18140.020.705850.000000.00000-47.2215845.94
36662011.12.01 08:34close18130.010.705850.000000.67641-25.9115820.03
36672012.03.01 11:00buy18340.010.756460.000000.75996
36682012.03.01 16:53t/p18340.010.759960.000000.759963.5015823.53
36692012.03.02 02:00sell18350.010.759200.000000.75570
36702012.03.02 14:00buy18360.010.760980.000000.76448
36712012.03.05 07:29t/p18350.010.755700.000000.755703.4915827.02
36722012.03.06 01:00buy18370.020.749700.000000.00000
36732012.03.06 01:16buy18380.030.748680.000000.00000
36742012.03.06 01:20buy18390.050.747660.000000.00000
36752012.03.06 01:27buy18400.080.746570.000000.00000
36762012.03.06 01:27buy18410.130.745190.000000.00000
36772012.03.06 03:00sell18420.010.745660.000000.74216
36782012.03.06 10:41close18410.130.747620.000000.0000031.5715858.59
36792012.03.06 10:41close18400.080.747620.000000.000008.4015866.99
36802012.03.06 10:41close18390.050.747620.000000.00000-0.2015866.79
36812012.03.06 10:41close18380.030.747620.000000.00000-3.1715863.62
36822012.03.06 10:41close18370.020.747620.000000.00000-4.1615859.46
36832012.03.06 10:41close18360.010.747620.000000.76448-13.3515846.11
36842012.03.06 12:00buy18430.010.748470.000000.75197
36852012.03.06 20:50sell18440.020.746750.000000.00000
36862012.03.07 01:00buy18450.020.746910.000000.00000
36872012.03.07 03:27close18450.020.749200.000000.000004.5815850.69
36882012.03.07 03:27close18430.010.749200.000000.751970.7315851.42
36892012.03.07 17:00sell18460.030.751210.000000.00000
36902012.03.07 18:00buy18470.010.751850.000000.75535
36912012.03.07 22:55close18460.030.747610.000000.0000010.7915862.21
36922012.03.07 22:55close18440.020.747610.000000.00000-1.7115860.50
36932012.03.07 22:55close18420.010.747610.000000.74216-1.9515858.55
36942012.03.07 22:55sell18480.010.746990.000000.74349
36952012.03.08 16:24sell18490.020.748000.000000.00000
36962012.03.08 16:37sell18500.030.749020.000000.00000
36972012.03.09 15:26t/p18470.010.755350.000000.755353.5015862.05
36982012.03.11 23:00sell18510.050.753000.000000.00000
36992012.03.12 12:31close18510.050.749580.000000.0000017.0815879.13
37002012.03.12 12:31close18500.030.749580.000000.00000-1.6815877.45
37012012.03.12 12:31close18490.020.749580.000000.00000-3.1615874.29
37022012.03.12 12:31close18480.010.749580.000000.74349-2.5815871.71
37032012.03.12 23:00buy18520.010.751110.000000.75461
37042012.03.13 09:59t/p18520.010.754610.000000.754613.5015875.21
37052012.03.14 04:00sell18530.010.758560.000000.75506
37062012.03.14 09:36t/p18530.010.755060.000000.755063.4915878.70
37072012.03.14 23:00buy18540.010.753070.000000.75657
37082012.03.15 11:24t/p18540.010.756570.000000.756573.4915882.19
37092012.03.16 09:00sell18550.010.756790.000000.75329
37102012.03.19 00:00buy18560.010.757210.000000.76071
37112012.03.19 15:20t/p18550.010.753290.000000.753293.5015885.69
37122012.03.20 23:00buy18570.020.744780.000000.00000
37132012.03.21 12:00sell18580.010.743960.000000.74046
37142012.03.21 21:44t/p18580.010.740460.000000.740463.4915889.18
37152012.03.21 22:00buy18590.030.740800.000000.00000
37162012.03.21 23:00sell18600.010.740870.000000.73737
37172012.03.22 02:53t/p18600.010.737370.000000.737373.4915892.67
37182012.03.22 12:05buy18610.050.739790.000000.00000
37192012.03.22 22:00sell18620.010.739850.000000.73635
37202012.03.23 17:21close18610.050.743440.000000.0000018.2415910.91
37212012.03.23 17:21close18590.030.743440.000000.000007.9215918.83
37222012.03.23 17:21close18570.020.743440.000000.00000-2.6815916.15
37232012.03.23 17:21close18560.010.743440.000000.76071-13.7615902.39
37242012.03.26 03:00sell18630.020.741580.000000.00000
37252012.03.26 10:00buy18640.010.745180.000000.74868
37262012.03.27 03:00buy18650.020.743620.000000.00000
37272012.03.27 08:10close18650.020.745930.000000.000004.6215907.01
37282012.03.27 08:10close18640.010.745930.000000.748680.7515907.76
37292012.03.27 15:00sell18660.030.742990.000000.00000
37302012.03.27 20:18close18660.030.739530.000000.0000010.3715918.13
37312012.03.27 20:18close18630.020.739530.000000.000004.1015922.23
37322012.03.27 20:18close18620.010.739530.000000.736350.3215922.55
37332012.03.28 14:00buy18670.010.740760.000000.74426
37342012.03.28 18:00sell18680.010.738750.000000.73525
37352012.03.29 02:00buy18690.020.739540.000000.00000
37362012.03.30 06:01sell18700.020.739750.000000.00000
37372012.03.30 09:12close18690.020.741720.000000.000004.3615926.91
37382012.03.30 09:12close18670.010.741720.000000.744260.9615927.87
37392012.03.30 09:12buy18710.010.742200.000000.74570
37402012.04.01 23:10buy18720.020.741110.000000.00000
37412012.04.02 13:03close18720.020.743240.000000.000004.2615932.13
37422012.04.02 13:03close18710.010.743240.000000.745701.0415933.17
37432012.04.03 03:00sell18730.030.743540.000000.00000
37442012.04.03 03:17sell18740.050.744540.000000.00000
37452012.04.03 09:02close18740.050.741990.000000.0000012.7315945.90
37462012.04.03 09:02close18730.030.741990.000000.000004.6415950.54
37472012.04.03 09:02close18700.020.741990.000000.00000-4.4815946.06
37482012.04.03 09:02close18680.010.741990.000000.73525-3.2315942.83
37492012.05.01 16:00buy18750.010.741410.000000.74491
37502012.05.02 03:00sell18760.010.739840.000000.73634
37512012.05.02 22:45t/p18760.010.736340.000000.736343.5015946.33
37522012.05.04 02:00buy18770.020.732140.000000.00000
37532012.05.04 10:00sell18780.010.729950.000000.72645
37542012.05.04 10:47sell18790.020.730950.000000.00000
37552012.05.04 12:29close18790.020.728770.000000.000004.3515950.68
37562012.05.04 12:29close18780.010.728770.000000.726451.1815951.86
37572012.05.07 09:00sell18800.010.732730.000000.72923
37582012.05.07 09:29sell18810.020.733780.000000.00000
37592012.05.07 14:44close18810.020.731680.000000.000004.2015956.06
37602012.05.07 14:44close18800.010.731680.000000.729231.0415957.10
37612012.05.08 01:30buy18820.030.731050.000000.00000
37622012.05.08 03:00sell18830.010.730870.000000.72737
37632012.05.08 14:35t/p18830.010.727370.000000.727373.5015960.60
37642012.05.09 04:00buy18840.050.726850.000000.00000
37652012.05.09 15:00sell18850.010.727100.000000.72360
37662012.05.09 15:12sell18860.020.728140.000000.00000
37672012.05.10 11:41close18840.050.731160.000000.0000021.5415982.14
37682012.05.10 11:41close18820.030.731160.000000.000000.3315982.47
37692012.05.10 11:41close18770.020.731160.000000.00000-1.9615980.51
37702012.05.10 11:41close18750.010.731160.000000.74491-10.2415970.27
37712012.05.10 17:00sell18870.030.729530.000000.00000
37722012.05.10 21:25close18870.030.727490.000000.000006.1215976.39
37732012.05.10 21:25close18860.020.727490.000000.000001.3015977.69
37742012.05.10 21:25close18850.010.727490.000000.72360-0.3915977.30
37752012.05.11 06:00buy18880.010.728970.000000.73247
37762012.05.11 06:12buy18890.020.727970.000000.00000
37772012.05.11 08:00sell18900.010.726240.000000.72274
37782012.05.11 08:25sell18910.020.727240.000000.00000
37792012.05.11 14:46close18890.020.730060.000000.000004.1815981.48
37802012.05.11 14:46close18880.010.730060.000000.732471.0915982.57
37812012.05.14 08:52close18910.020.725150.000000.000004.1715986.74
37822012.05.14 08:52close18900.010.725150.000000.722741.0915987.83
37832012.05.14 16:00buy18920.010.729360.000000.73286
37842012.05.15 01:00sell18930.010.727150.000000.72365
37852012.05.15 18:00buy18940.020.726790.000000.00000
37862012.05.16 01:55t/p18930.010.723650.000000.723653.4915991.32
37872012.05.16 15:00buy18950.030.721750.000000.00000
37882012.05.16 16:00sell18960.010.722380.000000.71888
37892012.05.17 15:00sell18970.020.723400.000000.00000
37902012.05.18 00:54close18970.020.721270.000000.000004.2515995.57
37912012.05.18 00:54close18960.010.721270.000000.718881.1115996.68
37922012.05.21 03:00buy18980.050.713210.000000.00000
37932012.05.22 05:48close18980.050.720350.000000.0000035.6816032.36
37942012.05.22 05:48close18950.030.720350.000000.00000-4.2016028.16
37952012.05.22 05:48close18940.020.720350.000000.00000-12.8816015.28
37962012.05.22 05:48close18920.010.720350.000000.73286-9.0116006.27
37972012.05.22 10:00sell18990.010.716010.000000.71251
37982012.05.23 00:45t/p18990.010.712510.000000.712513.4916009.76
37992012.05.23 14:00buy19000.010.712210.000000.71571
38002012.05.23 17:30t/p19000.010.715710.000000.715713.5016013.26
38012012.05.24 18:00sell19010.010.718430.000000.71493
38022012.05.24 18:20sell19020.020.719440.000000.00000
38032012.05.24 22:00buy19030.010.723200.000000.72670
38042012.05.25 10:00sell19040.030.722450.000000.00000
38052012.05.25 10:18sell19050.050.723450.000000.00000
38062012.05.27 21:02sell19060.080.726320.000000.00000
38072012.05.27 23:09t/p19030.010.726700.000000.726703.5016016.76
38082012.05.28 20:00sell19070.130.729010.000000.00000
38092012.05.29 06:00buy19080.010.730990.000000.73449
38102012.05.30 04:00sell19090.220.732290.000000.00000
38112012.06.03 22:15close19090.220.727940.000000.0000095.5816112.34
38122012.06.03 22:15close19070.130.727940.000000.0000013.9016126.24
38132012.06.03 22:15close19060.080.727940.000000.00000-12.9416113.30
38142012.06.03 22:15close19050.050.727940.000000.00000-22.4216090.88
38152012.06.03 22:15close19040.030.727940.000000.00000-16.4516074.43
38162012.06.03 22:15close19020.020.727940.000000.00000-16.9816057.45
38172012.06.03 22:15close19010.010.727940.000000.71493-9.5016047.95
38182012.06.04 07:00buy19100.020.728910.000000.00000
38192012.06.04 16:00sell19110.010.727090.000000.72359
38202012.06.05 04:00buy19120.030.727410.000000.00000
38212012.06.05 04:29buy19130.050.726090.000000.00000
38222012.06.05 06:13close19130.050.728300.000000.0000011.0416058.99
38232012.06.05 06:13close19120.030.728300.000000.000002.6716061.66
38242012.06.05 06:13close19100.020.728300.000000.00000-1.2216060.44
38252012.06.05 06:13close19080.010.728300.000000.73449-2.6916057.75
38262012.06.05 15:48sell19140.020.728110.000000.00000
38272012.06.05 18:00buy19150.010.728900.000000.73240
38282012.06.06 01:25t/p19150.010.732400.000000.732403.5016061.25
38292012.06.07 02:00sell19160.030.736290.000000.00000
38302012.06.07 04:00buy19170.010.737080.000000.74058
38312012.06.07 11:00sell19180.050.737360.000000.00000
38322012.06.07 11:22sell19190.080.738370.000000.00000
38332012.06.07 19:14close19190.080.735330.000000.0000024.2916085.54
38342012.06.07 19:14close19180.050.735330.000000.0000010.1316095.67
38352012.06.07 19:14close19160.030.735330.000000.000002.8816098.55
38362012.06.07 19:14close19140.020.735330.000000.00000-14.4216084.13
38372012.06.07 19:14close19110.010.735330.000000.72359-8.2316075.90
38382012.06.08 09:02buy19200.020.736020.000000.00000
38392012.06.08 14:16close19200.020.738120.000000.000004.2016080.10
38402012.06.08 14:16close19170.010.738120.000000.740581.0416081.14
38412012.06.11 00:00sell19210.010.737170.000000.73367
38422012.06.11 00:10sell19220.020.738200.000000.00000
38432012.06.11 09:00buy19230.010.739830.000000.74333
38442012.06.11 22:00sell19240.030.739720.000000.00000
38452012.06.12 08:45t/p19230.010.743330.000000.743333.5016084.64
38462012.06.13 07:00sell19250.050.746460.000000.00000
38472012.06.13 07:18sell19260.080.747520.000000.00000
38482012.06.13 09:00buy19270.010.747110.000000.75061
38492012.06.13 09:38buy19280.020.746050.000000.00000
38502012.06.13 15:12close19260.080.743780.000000.0000029.8816114.52
38512012.06.13 15:12close19250.050.743780.000000.0000013.3816127.90
38522012.06.13 15:12close19240.030.743780.000000.00000-12.1616115.74
38532012.06.13 15:12close19220.020.743780.000000.00000-11.1416104.60
38542012.06.13 15:12close19210.010.743780.000000.73367-6.6016098.00
38552012.06.14 04:00buy19290.030.742910.000000.00000
38562012.06.14 23:00sell19300.010.744120.000000.74062
38572012.06.15 07:32close19290.030.745860.000000.000008.8516106.85
38582012.06.15 07:32close19280.020.745860.000000.00000-0.3816106.47
38592012.06.15 07:32close19270.010.745860.000000.75061-1.2516105.22
38602012.06.17 23:00sell19310.020.747550.000000.00000
38612012.06.17 23:56sell19320.030.748610.000000.00000
38622012.06.18 05:00buy19330.010.750280.000000.75378
38632012.06.18 05:22buy19340.020.749270.000000.00000
38642012.06.18 08:28close19340.020.751370.000000.000004.1916109.41
38652012.06.18 08:28close19330.010.751370.000000.753781.0916110.50
38662012.06.19 02:00sell19350.050.755860.000000.00000
38672012.06.19 11:00buy19360.010.756910.000000.76041
38682012.06.20 11:00buy19370.020.754820.000000.00000
38692012.06.20 11:53buy19380.030.753800.000000.00000
38702012.06.20 16:32close19350.050.750050.000000.0000029.0116139.51
38712012.06.20 16:32close19320.030.750050.000000.00000-4.3116135.20
38722012.06.20 16:32close19310.020.750050.000000.00000-5.0016130.20
38732012.06.20 16:32close19300.010.750050.000000.74062-5.9216124.28
38742012.06.20 22:44close19380.030.755840.000000.000006.1216130.40
38752012.06.20 22:44close19370.020.755840.000000.000002.0416132.44
38762012.06.20 22:44close19360.010.755840.000000.76041-1.0616131.38
38772012.06.21 00:00buy19390.010.758430.000000.76193
38782012.06.21 18:00sell19400.010.753600.000000.75010
38792012.06.22 06:00buy19410.020.754550.000000.00000
38802012.06.24 23:00sell19420.020.755330.000000.00000
38812012.06.26 01:20close19410.020.757650.000000.000006.2016137.58
38822012.06.26 01:20close19390.010.757650.000000.76193-0.7816136.80
38832012.06.26 02:00buy19430.010.757840.000000.76134
38842012.06.26 08:49t/p19430.010.761340.000000.761343.5016140.30
38852012.06.26 21:00sell19440.030.759920.000000.00000
38862012.06.27 12:00buy19450.010.759290.000000.76279
38872012.06.27 18:52t/p19450.010.762790.000000.762793.5016143.80
38882012.06.28 13:00sell19460.050.762360.000000.00000
38892012.06.28 18:18close19460.050.758720.000000.0000018.1716161.97
38902012.06.28 18:18close19440.030.758720.000000.000003.5916165.56
38912012.06.28 18:18close19420.020.758720.000000.00000-6.7816158.78
38922012.06.28 18:18close19400.010.758720.000000.75010-5.1116153.67
38932012.06.29 04:00buy19470.010.758730.000000.76223
38942012.06.29 07:34t/p19470.010.762230.000000.762233.5016157.17
38952012.07.02 03:00buy19480.010.762680.000000.76618
38962012.07.02 11:53t/p19480.010.766180.000000.766183.5016160.67
38972012.07.03 01:00sell19490.010.766690.000000.76319
38982012.07.03 01:13sell19500.020.767690.000000.00000
38992012.07.03 04:00buy19510.010.768440.000000.77194
39002012.07.03 04:29buy19520.020.767330.000000.00000
39012012.07.03 21:14close19500.020.765400.000000.000004.5716165.24
39022012.07.03 21:14close19490.010.765400.000000.763191.2916166.53
39032012.07.04 13:48close19520.020.769450.000000.000004.2416170.77
39042012.07.04 13:48close19510.010.769450.000000.771941.0116171.78
39052012.07.05 03:00sell19530.010.768780.000000.76528
39062012.07.05 10:00buy19540.010.771920.000000.77542
39072012.07.05 11:46t/p19540.010.775420.000000.775423.5016175.28
39082012.07.06 01:00sell19550.020.778480.000000.00000
39092012.07.09 18:00buy19560.010.777710.000000.78121
39102012.07.11 10:53t/p19560.010.781210.000000.781213.4916178.77
39112012.07.11 22:00sell19570.030.781970.000000.00000
39122012.07.12 05:53close19570.030.777440.000000.0000013.5716192.34
39132012.07.12 05:53close19550.020.777440.000000.000002.0816194.42
39142012.07.12 05:53close19530.010.777440.000000.76528-8.6516185.77
39152012.07.12 17:00buy19580.010.777210.000000.78071
39162012.07.13 12:51t/p19580.010.780710.000000.780713.4916189.26
39172012.07.15 23:00buy19590.010.781930.000000.78543
39182012.07.16 15:00sell19600.010.781560.000000.77806
39192012.07.18 06:50t/p19600.010.778060.000000.778063.5016192.76
39202012.07.18 12:00buy19610.020.780000.000000.00000
39212012.07.18 12:42buy19620.030.778990.000000.00000
39222012.07.18 13:56close19620.030.781010.000000.000006.0516198.81
39232012.07.18 13:56close19610.020.781010.000000.000002.0216200.83
39242012.07.18 13:56close19590.010.781010.000000.78543-0.9216199.91
39252012.07.19 02:00sell19630.010.781440.000000.77794
39262012.07.19 02:40sell19640.020.782440.000000.00000
39272012.07.19 07:00buy19650.010.783800.000000.78730
39282012.07.19 07:09buy19660.020.782790.000000.00000
39292012.07.19 08:46close19660.020.784880.000000.000004.1816204.09
39302012.07.19 08:46close19650.010.784880.000000.787301.0816205.17
39312012.07.19 21:00sell19670.030.785420.000000.00000
39322012.07.20 08:00buy19680.010.786250.000000.78975
39332012.07.20 13:53t/p19680.010.789750.000000.789753.5016208.67
39342012.07.23 02:00sell19690.050.786870.000000.00000
39352012.07.23 08:38close19690.050.784290.000000.0000012.8916221.56
39362012.07.23 08:38close19670.030.784290.000000.000003.3816224.94
39372012.07.23 08:38close19640.020.784290.000000.00000-3.6916221.25
39382012.07.23 08:38close19630.010.784290.000000.77794-2.8416218.41
39392012.07.24 02:00buy19700.010.781790.000000.78529
39402012.07.24 09:25t/p19700.010.785290.000000.785293.5016221.91
39412012.07.24 16:00sell19710.010.783920.000000.78042
39422012.07.24 22:21t/p19710.010.780420.000000.780423.4916225.40
39432012.07.25 10:00buy19720.010.778290.000000.78179
39442012.07.25 21:15t/p19720.010.781790.000000.781793.4916228.89
39452012.07.26 13:00sell19730.010.781020.000000.77752
39462012.07.26 13:39sell19740.020.782030.000000.00000
39472012.07.26 20:00buy19750.010.784670.000000.78817
39482012.07.27 17:56t/p19750.010.788170.000000.788173.5016232.39
39492012.07.30 07:00sell19760.030.789940.000000.00000
39502012.07.30 07:39sell19770.050.790940.000000.00000
39512012.07.30 11:00buy19780.010.792800.000000.79630
39522012.07.30 21:00sell19790.080.791960.000000.00000
39532012.07.31 06:00sell19800.130.792960.000000.00000
39542012.07.31 07:10buy19810.020.791790.000000.00000
39552012.07.31 12:42close19800.130.790450.000000.0000032.5916264.98
39562012.07.31 12:42close19790.080.790450.000000.0000012.0616277.04
39572012.07.31 12:42close19770.050.790450.000000.000002.4516279.49
39582012.07.31 12:42close19760.030.790450.000000.00000-1.5216277.97
39592012.07.31 12:42close19740.020.790450.000000.00000-16.8216261.15
39602012.07.31 12:42close19730.010.790450.000000.77752-9.4116251.74
39612012.08.01 09:34close19810.020.793890.000000.000004.2016255.94
39622012.08.01 09:34close19780.010.793890.000000.796301.0916257.03
39632012.08.01 15:00sell19820.010.793620.000000.79012
39642012.08.01 17:00buy19830.010.793900.000000.79740
39652012.08.02 13:22t/p19830.010.797400.000000.797403.5016260.53
39662012.08.03 01:00sell19840.020.799220.000000.00000
39672012.08.03 01:21sell19850.030.800220.000000.00000
39682012.08.03 03:00buy19860.010.802090.000000.80559
39692012.08.03 10:52close19850.030.797600.000000.000007.8516268.38
39702012.08.03 10:52close19840.020.797600.000000.000003.2416271.62
39712012.08.03 10:52close19820.010.797600.000000.79012-3.9816267.64
39722012.08.03 12:00sell19870.010.798000.000000.79450
39732012.08.03 12:27sell19880.020.799000.000000.00000
39742012.08.03 12:30sell19890.030.800250.000000.00000
39752012.08.03 12:35close19890.030.798290.000000.000005.8716273.51
39762012.08.03 12:35close19880.020.798290.000000.000001.4216274.93
39772012.08.03 12:35close19870.010.798290.000000.79450-0.2916274.64
39782012.08.03 12:35sell19900.010.797870.000000.79437
39792012.08.03 12:54sell19910.020.798870.000000.00000
39802012.08.03 13:46close19910.020.796790.000000.000004.1616278.80
39812012.08.03 13:46close19900.010.796790.000000.794371.0816279.88
39822012.08.06 05:00buy19920.020.794430.000000.00000
39832012.08.06 23:00sell19930.010.794500.000000.79100
39842012.08.07 14:59t/p19930.010.791000.000000.791003.5016283.38
39852012.08.08 03:00buy19940.030.788640.000000.00000
39862012.08.08 04:00sell19950.010.788390.000000.78489
39872012.08.09 23:00sell19960.020.791890.000000.00000
39882012.08.09 23:57sell19970.030.792910.000000.00000
39892012.08.10 03:32close19970.030.790650.000000.000006.7816290.16
39902012.08.10 03:32close19960.020.790650.000000.000002.4816292.64
39912012.08.10 03:32close19950.010.790650.000000.78489-2.2516290.39
39922012.08.10 13:20close19940.030.793970.000000.0000015.9916306.38
39932012.08.10 13:20close19920.020.793970.000000.00000-0.9216305.46
39942012.08.10 13:20close19860.010.793970.000000.80559-8.1216297.34
39952012.08.13 02:00sell19980.010.792730.000000.78923
39962012.08.13 12:35t/p19980.010.789230.000000.789233.4916300.83
39972012.08.14 00:00buy19990.010.788780.000000.79228
39982012.08.14 09:00sell20000.010.784820.000000.78132
39992012.08.14 09:04sell20010.020.785820.000000.00000
40002012.08.15 00:38close20010.020.783700.000000.000004.2316305.06
40012012.08.15 00:38close20000.010.783700.000000.781321.1216306.18
40022012.08.15 06:00buy20020.020.784920.000000.00000
40032012.08.15 09:00sell20030.010.784070.000000.78057
40042012.08.15 09:57sell20040.020.785090.000000.00000
40052012.08.15 12:40close20020.020.787960.000000.000006.0716312.25
40062012.08.15 12:40close19990.010.787960.000000.79228-0.8216311.43
40072012.08.16 00:00sell20050.030.788100.000000.00000
40082012.08.16 09:00buy20060.010.790340.000000.79384
40092012.08.17 01:00buy20070.020.788840.000000.00000
40102012.08.17 06:49close20050.030.785270.000000.000008.4816319.91
40112012.08.17 06:49close20040.020.785270.000000.00000-0.3616319.55
40122012.08.17 06:49close20030.010.785270.000000.78057-1.2016318.35
40132012.08.17 07:00sell20080.010.784970.000000.78147
40142012.08.17 07:57sell20090.020.785970.000000.00000
40152012.08.20 00:45sell20100.030.787010.000000.00000
40162012.08.20 02:00buy20110.030.787190.000000.00000
40172012.08.21 12:35close20100.030.785150.000000.000005.5816323.93
40182012.08.21 12:35close20090.020.785150.000000.000001.6416325.57
40192012.08.21 12:35close20080.010.785150.000000.78147-0.1816325.39
40202012.08.21 12:35sell20120.010.784670.000000.78117
40212012.08.21 16:37t/p20120.010.781170.000000.781173.4916328.88
40222012.08.22 08:00buy20130.050.780270.000000.00000
40232012.08.22 19:00sell20140.010.778730.000000.77523
40242012.08.22 19:15sell20150.020.779770.000000.00000
40252012.08.23 11:00sell20160.030.781420.000000.00000
40262012.08.23 14:33close20160.030.779200.000000.000006.6616335.54
40272012.08.23 14:33close20150.020.779200.000000.000001.1416336.68
40282012.08.23 14:33close20140.010.779200.000000.77523-0.4716336.21
40292012.08.24 04:00buy20170.080.776970.000000.00000
40302012.08.24 10:00sell20180.010.776290.000000.77279
40312012.08.27 03:00sell20190.020.777590.000000.00000
40322012.08.28 08:27close20190.020.775400.000000.000004.3716340.58
40332012.08.28 08:27close20180.010.775400.000000.772790.8916341.47
40342012.08.28 10:00sell20200.010.773160.000000.76966
40352012.08.28 15:23t/p20200.010.769660.000000.769663.5016344.97
40362012.08.29 02:00buy20210.130.769650.000000.00000
40372012.08.29 10:00sell20220.010.767010.000000.76351
40382012.08.30 07:08buy20230.220.768560.000000.00000
40392012.08.30 23:00buy20240.370.766520.000000.00000
40402012.08.31 14:03t/p20220.010.763510.000000.763513.4916348.46
40412012.09.02 22:00sell20250.010.763920.000000.76042
40422012.09.03 08:00buy20260.400.763760.000000.00000
40432012.09.03 15:37t/p20250.010.760420.000000.760423.5016351.96
40442012.09.04 00:00buy20270.400.760980.000000.00000
40452012.09.04 03:00sell20280.010.759570.000000.75607
40462012.09.04 21:05buy20290.400.758960.000000.00000
40472012.09.06 13:00sell20300.020.762110.000000.00000
40482012.09.06 13:41sell20310.030.764120.000000.00000
40492012.09.06 14:06close20290.400.765570.000000.00000264.2916616.25
40502012.09.06 14:06close20270.400.765570.000000.00000183.5216799.77
40512012.09.06 14:06close20260.400.765570.000000.0000072.3716872.14
40522012.09.06 14:06close20240.370.765570.000000.00000-35.1316837.01
40532012.09.06 14:06close20230.220.765570.000000.00000-65.7516771.26
40542012.09.06 14:06close20210.130.765570.000000.00000-53.0216718.24
40552012.09.06 14:06close20170.080.765570.000000.00000-91.1616627.08
40562012.09.06 14:06close20130.050.765570.000000.00000-73.4716553.61
40572012.09.06 14:06close20110.030.765570.000000.00000-64.8316488.78
40582012.09.06 14:06close20070.020.765570.000000.00000-46.5216442.26
40592012.09.06 14:06close20060.010.765570.000000.79384-24.7616417.50
40602012.09.06 14:06buy20320.010.766050.000000.76955
40612012.09.06 14:51buy20330.020.765020.000000.00000
40622012.09.07 06:24close20330.020.767140.000000.000004.2416421.74
40632012.09.07 06:24close20320.010.767140.000000.769551.0916422.83
40642012.09.07 06:24buy20340.010.767620.000000.77112
40652012.09.07 15:01sell20350.050.765130.000000.00000
40662012.09.07 15:14sell20360.080.766130.000000.00000
40672012.09.10 14:59sell20370.130.767160.000000.00000
40682012.09.10 16:36close20370.130.765150.000000.0000026.1016448.93
40692012.09.10 16:36close20360.080.765150.000000.000007.8316456.76
40702012.09.10 16:36close20350.050.765150.000000.00000-0.1016456.66
40712012.09.10 16:36close20310.030.765150.000000.00000-3.0916453.57
40722012.09.10 16:36close20300.020.765150.000000.00000-6.0716447.50
40732012.09.10 16:36close20280.010.765150.000000.75607-5.5816441.92
40742012.09.11 04:00buy20380.020.766040.000000.00000
40752012.09.11 11:23close20380.020.768320.000000.000004.5616446.48
40762012.09.11 11:23close20340.010.768320.000000.771120.7016447.18
40772012.09.11 22:00sell20390.010.767240.000000.76374
40782012.09.12 05:00buy20400.010.770050.000000.77355
40792012.09.13 00:00buy20410.020.768910.000000.00000
40802012.09.13 09:16close20410.020.771070.000000.000004.3216451.50
40812012.09.13 09:16close20400.010.771070.000000.773551.0216452.52
40822012.09.14 10:00sell20420.020.777220.000000.00000
40832012.09.14 13:35close20420.020.772130.000000.0000010.1716462.69
40842012.09.14 13:35close20390.010.772130.000000.76374-4.8916457.80
40852012.09.17 03:00buy20430.010.766890.000000.77039
40862012.09.17 05:00sell20440.010.766070.000000.76257
40872012.09.17 07:46t/p20430.010.770390.000000.770393.5016461.30
40882012.09.17 08:00buy20450.010.771790.000000.77529
40892012.09.17 08:06buy20460.020.770760.000000.00000
40902012.09.17 08:51buy20470.030.769750.000000.00000
40912012.09.17 16:36sell20480.020.767070.000000.00000
40922012.09.18 00:59close20480.020.764970.000000.000004.2016465.50
40932012.09.18 00:59close20440.010.764970.000000.762571.0916466.59
40942012.09.18 06:00buy20490.050.767740.000000.00000
40952012.09.18 10:00sell20500.010.764710.000000.76121
40962012.09.18 10:17sell20510.020.765720.000000.00000
40972012.09.19 00:00sell20520.030.768270.000000.00000
40982012.09.19 20:50buy20530.080.766650.000000.00000
40992012.09.19 22:40close20520.030.765560.000000.000008.1216474.71
41002012.09.19 22:40close20510.020.765560.000000.000000.3216475.03
41012012.09.19 22:40close20500.010.765560.000000.76121-0.8416474.19
41022012.09.19 22:55close20530.080.768960.000000.0000018.4816492.67
41032012.09.19 22:55close20490.050.768960.000000.000006.1016498.77
41042012.09.19 22:55close20470.030.768960.000000.00000-2.3716496.40
41052012.09.19 22:55close20460.020.768960.000000.00000-3.6016492.80
41062012.09.19 22:55close20450.010.768960.000000.77529-2.8316489.97
41072012.09.20 01:00buy20540.010.769650.000000.77315
41082012.09.20 06:00sell20550.010.766930.000000.76343
41092012.09.20 12:15buy20560.020.768620.000000.00000
41102012.09.20 14:27close20560.020.770710.000000.000004.1816494.15
41112012.09.20 14:27close20540.010.770710.000000.773151.0616495.21
41122012.09.21 07:00sell20570.020.773040.000000.00000
41132012.09.21 07:10sell20580.030.774040.000000.00000
41142012.09.21 07:31sell20590.050.775060.000000.00000
41152012.09.21 09:00buy20600.010.773690.000000.77719
41162012.09.21 11:29t/p20600.010.777190.000000.777193.5016498.71
41172012.09.21 13:00buy20610.010.774600.000000.77810
41182012.09.21 20:17close20590.050.772650.000000.0000012.0416510.75
41192012.09.21 20:17close20580.030.772650.000000.000004.1616514.91
41202012.09.21 20:17close20570.020.772650.000000.000000.7816515.69
41212012.09.21 20:17close20550.010.772650.000000.76343-5.7216509.97
41222012.09.24 17:00buy20620.020.769240.000000.00000
41232012.09.24 19:00sell20630.010.768710.000000.76521
41242012.09.25 07:09close20620.020.772780.000000.000007.0816517.05
41252012.09.25 07:09close20610.010.772780.000000.77810-1.8216515.23
41262012.09.25 20:00sell20640.020.770400.000000.00000
41272012.09.25 21:05close20640.020.768070.000000.000004.6616519.89
41282012.09.25 21:05close20630.010.768070.000000.765210.6416520.53
41292012.09.26 08:00buy20650.010.770470.000000.77397
41302012.09.26 16:00t/p20650.010.773970.000000.773973.5016524.03
41312012.09.28 00:00sell20660.010.778470.000000.77497
41322012.09.28 00:41sell20670.020.779480.000000.00000
41332012.09.28 03:00buy20680.010.781250.000000.78475
41342012.09.28 13:56close20670.020.777390.000000.000004.1816528.21
41352012.09.28 13:56close20660.010.777390.000000.774971.0816529.29
41362012.10.01 08:00sell20690.010.779330.000000.77583
41372012.10.01 20:35t/p20690.010.775830.000000.775833.5016532.79
41382012.10.02 02:00buy20700.020.777540.000000.00000
41392012.10.02 17:00sell20710.010.774990.000000.77149
41402012.10.03 03:11t/p20710.010.771490.000000.771493.4916536.28
41412012.10.04 00:00buy20720.030.770040.000000.00000
41422012.10.04 10:00sell20730.010.768220.000000.76472
41432012.10.04 13:40t/p20730.010.764720.000000.764723.4916539.77
41442012.10.05 01:00buy20740.050.765290.000000.00000
41452012.10.05 15:00sell20750.010.765500.000000.76200
41462012.10.05 17:28t/p20750.010.762000.000000.762003.4916543.26
41472012.10.08 04:00buy20760.080.763140.000000.00000
41482012.10.08 23:00sell20770.010.764120.000000.76062
41492012.10.08 23:21sell20780.020.765140.000000.00000
41502012.10.09 01:22close20760.080.767960.000000.0000038.5416581.80
41512012.10.09 01:22close20740.050.767960.000000.0000013.3416595.14
41522012.10.09 01:22close20720.030.767960.000000.00000-6.2416588.90
41532012.10.09 01:22close20700.020.767960.000000.00000-19.1516569.75
41542012.10.09 01:22close20680.010.767960.000000.78475-13.2816556.47
41552012.10.09 02:00buy20790.010.768550.000000.77205
41562012.10.09 12:00sell20800.030.767670.000000.00000
41572012.10.11 11:30close20800.030.765020.000000.000007.9416564.41
41582012.10.11 11:30close20780.020.765020.000000.000000.2416564.65
41592012.10.11 11:30close20770.010.765020.000000.76062-0.9016563.75
41602012.10.11 11:30sell20810.010.764560.000000.76106
41612012.10.12 02:00buy20820.020.766610.000000.00000
41622012.10.15 00:21t/p20810.010.761060.000000.761063.5016567.25
41632012.10.15 04:00buy20830.030.763060.000000.00000
41642012.10.15 04:42buy20840.050.762050.000000.00000
41652012.10.15 09:00sell20850.010.760030.000000.75653
41662012.10.15 16:29close20840.050.764720.000000.0000013.3516580.60
41672012.10.15 16:29close20830.030.764720.000000.000004.9716585.57
41682012.10.15 16:29close20820.020.764720.000000.00000-3.7816581.79
41692012.10.15 16:29close20790.010.764720.000000.77205-3.8316577.96
41702012.10.15 16:29buy20860.010.765210.000000.76871
41712012.10.16 00:01sell20870.020.761040.000000.00000
41722012.10.16 07:56close20870.020.758950.000000.000004.1716582.13
41732012.10.16 07:56close20850.010.758950.000000.756531.0816583.21
41742012.10.16 23:00buy20880.020.753610.000000.00000
41752012.10.18 01:00sell20890.010.757750.000000.75425
41762012.10.18 07:17close20880.020.759260.000000.0000011.3016594.51
41772012.10.18 07:17close20860.010.759260.000000.76871-5.9516588.56
41782012.10.19 01:00buy20900.010.757550.000000.76105
41792012.10.24 10:07t/p20900.010.761050.000000.761053.5016592.06
41802012.10.25 10:00sell20910.020.765060.000000.00000
41812012.10.25 15:00buy20920.010.767360.000000.77086
41822012.10.25 15:36buy20930.020.766360.000000.00000
41832012.10.25 17:00sell20940.030.767670.000000.00000
41842012.10.25 18:49close20930.020.768460.000000.000004.2016596.26
41852012.10.25 18:49close20920.010.768460.000000.770861.1016597.36
41862012.10.25 18:49buy20950.010.768940.000000.77244
41872012.10.25 20:32close20940.030.763950.000000.0000011.1516608.51
41882012.10.25 20:32close20910.020.763950.000000.000002.2216610.73
41892012.10.25 20:32close20890.010.763950.000000.75425-6.2016604.53
41902012.10.25 22:00sell20960.010.765380.000000.76188
41912012.10.28 23:00sell20970.020.767760.000000.00000
41922012.10.30 03:21buy20980.020.767920.000000.00000
41932012.10.30 13:46close20970.020.765220.000000.000005.0716609.60
41942012.10.30 13:46close20960.010.765220.000000.761880.1616609.76
41952012.10.30 13:46sell20990.010.764890.000000.76139
41962012.10.30 13:59sell21000.020.765890.000000.00000
41972012.10.31 00:00buy21010.030.766310.000000.00000
41982012.10.31 09:15close21000.020.763780.000000.000004.2216613.98
41992012.10.31 09:15close20990.010.763780.000000.761391.1116615.09
42002012.10.31 09:15sell21020.010.763310.000000.75981
42012012.11.01 08:00sell21030.020.766570.000000.00000
42022012.11.01 12:22close21010.030.768510.000000.000006.6016621.69
42032012.11.01 12:22close20980.020.768510.000000.000001.1816622.87
42042012.11.01 12:22close20950.010.768510.000000.77244-0.4316622.44
42052012.11.02 02:00sell21040.030.771440.000000.00000
42062012.11.02 03:00buy21050.010.771090.000000.77459
42072012.11.02 09:25t/p21050.010.774590.000000.774593.5016625.94
42082012.11.04 23:00sell21060.050.776010.000000.00000
42092012.11.05 06:00buy21070.010.777360.000000.78086
42102012.11.05 15:00sell21080.080.777010.000000.00000
42112012.11.05 15:29sell21090.130.778010.000000.00000
42122012.11.05 15:41sell21100.220.779020.000000.00000
42132012.11.06 07:25t/p21070.010.780860.000000.780863.4916629.43
42142012.11.07 11:00buy21110.010.779810.000000.78331
42152012.11.07 12:29t/p21110.010.783310.000000.783313.5016632.93
42162012.11.07 21:45close21100.220.775390.000000.0000079.7716712.70
42172012.11.07 21:45close21090.130.775390.000000.0000034.0216746.72
42182012.11.07 21:45close21080.080.775390.000000.0000012.9516759.67
42192012.11.07 21:45close21060.050.775390.000000.000003.1016762.77
42202012.11.07 21:45close21040.030.775390.000000.00000-11.8416750.93
42212012.11.07 21:45close21030.020.775390.000000.00000-17.6216733.31
42222012.11.07 21:45close21020.010.775390.000000.75981-12.0616721.25
42232012.11.08 12:00buy21120.010.773290.000000.77679
42242012.11.08 21:00sell21130.010.770760.000000.76726
42252012.11.09 07:00buy21140.020.771840.000000.00000
42262012.11.12 07:05close21140.020.774080.000000.000004.4716725.72
42272012.11.12 07:05close21120.010.774080.000000.776790.7916726.51
42282012.11.13 13:00sell21150.020.774940.000000.00000
42292012.11.13 20:00buy21160.010.777280.000000.78078
42302012.11.13 20:25buy21170.020.776270.000000.00000
42312012.11.14 09:45close21150.020.771800.000000.000006.2816732.79
42322012.11.14 09:45close21130.010.771800.000000.76726-1.0416731.75
42332012.11.15 03:00buy21180.030.767280.000000.00000
42342012.11.15 13:00sell21190.010.765890.000000.76239
42352012.11.15 17:14t/p21190.010.762390.000000.762393.4916735.24
42362012.11.16 02:00buy21200.050.764330.000000.00000
42372012.11.18 22:15close21200.050.769370.000000.0000025.1916760.43
42382012.11.18 22:15close21180.030.769370.000000.000006.2716766.70
42392012.11.18 22:15close21170.020.769370.000000.00000-13.7916752.91
42402012.11.18 22:15close21160.010.769370.000000.78078-7.9116745.00
42412012.11.19 10:00sell21210.010.768250.000000.76475
42422012.11.19 10:26sell21220.020.769270.000000.00000
42432012.11.19 10:32sell21230.030.770280.000000.00000
42442012.11.19 12:00buy21240.010.771430.000000.77493
42452012.11.20 07:11buy21250.020.770400.000000.00000
42462012.11.20 12:34close21230.030.768440.000000.000005.5216750.52
42472012.11.20 12:34close21220.020.768440.000000.000001.6616752.18
42482012.11.20 12:34close21210.010.768440.000000.76475-0.1916751.99
42492012.11.21 00:00buy21260.030.768240.000000.00000
42502012.11.21 12:00sell21270.010.765260.000000.76176
42512012.11.22 00:00buy21280.050.764250.000000.00000
42522012.11.22 20:00buy21290.080.762150.000000.00000
42532012.11.23 16:36close21290.080.765770.000000.0000028.9516780.94
42542012.11.23 16:36close21280.050.765770.000000.000007.5916788.53
42552012.11.23 16:36close21260.030.765770.000000.00000-7.4116781.12
42562012.11.23 16:36close21250.020.765770.000000.00000-9.2616771.86
42572012.11.23 16:36close21240.010.765770.000000.77493-5.6616766.20
42582012.11.26 02:00buy21300.010.765480.000000.76898
42592012.11.26 22:04t/p21270.010.761760.000000.761763.5016769.70
42602012.11.27 05:00buy21310.020.764000.000000.00000
42612012.11.27 19:00sell21320.010.764070.000000.76057
42622012.11.28 15:19close21310.020.766240.000000.000004.4816774.18
42632012.11.28 15:19close21300.010.766240.000000.768980.7616774.94
42642012.11.28 23:00sell21330.020.765320.000000.00000
42652012.11.29 06:00buy21340.010.767250.000000.77075
42662012.11.29 11:03sell21350.030.766320.000000.00000
42672012.11.29 12:39close21350.030.764440.000000.000005.6316780.57
42682012.11.29 12:39close21330.020.764440.000000.000001.7616782.33
42692012.11.29 12:39close21320.010.764440.000000.76057-0.3716781.96
42702012.11.30 02:00buy21360.020.762900.000000.00000
42712012.11.30 02:17buy21370.030.761890.000000.00000
42722012.11.30 04:00sell21380.010.762350.000000.75885
42732012.12.02 22:14buy21390.050.760790.000000.00000
42742012.12.03 00:43t/p21380.010.758850.000000.758853.5016785.46
42752012.12.03 11:06buy21400.080.759780.000000.00000
42762012.12.03 14:27close21400.080.761810.000000.0000016.2316801.69
42772012.12.03 14:27close21390.050.761810.000000.000005.0916806.78
42782012.12.03 14:27close21370.030.761810.000000.00000-0.2416806.54
42792012.12.03 14:27close21360.020.761810.000000.00000-2.1716804.37
42802012.12.03 14:27close21340.010.761810.000000.77075-5.4416798.93
42812013.03.01 05:00buy21410.010.774270.000000.77777
42822013.03.01 14:10t/p21410.010.777770.000000.777773.5016802.43
42832013.03.03 23:00sell21420.010.775410.000000.77191
42842013.03.04 12:00buy21430.010.776040.000000.77954
42852013.03.05 03:32t/p21430.010.779540.000000.779543.4916805.92
42862013.03.05 11:00sell21440.020.777860.000000.00000
42872013.03.05 18:00buy21450.010.782650.000000.78615
42882013.03.06 09:00sell21460.030.783700.000000.00000
42892013.03.06 09:29sell21470.050.784700.000000.00000
42902013.03.06 11:16t/p21450.010.786150.000000.786153.5016809.42
42912013.03.06 11:16buy21480.010.786630.000000.79013
42922013.03.06 11:53buy21490.020.785590.000000.00000
42932013.03.06 13:13close21490.020.787700.000000.000004.2216813.64
42942013.03.06 13:13close21480.010.787700.000000.790131.0716814.71
42952013.03.06 20:00sell21500.080.785910.000000.00000
42962013.03.07 10:00buy21510.010.784690.000000.78819
42972013.03.07 13:35close21500.080.783100.000000.0000022.4516837.16
42982013.03.07 13:35close21470.050.783100.000000.000007.9916845.15
42992013.03.07 13:35close21460.030.783100.000000.000001.8016846.95
43002013.03.07 13:35close21440.020.783100.000000.00000-10.4716836.48
43012013.03.07 13:35close21420.010.783100.000000.77191-7.6816828.80
43022013.03.07 15:00sell21520.010.781060.000000.77756
43032013.03.08 03:00buy21530.020.779840.000000.00000
43042013.03.08 13:30close21530.020.783300.000000.000006.9216835.72
43052013.03.08 13:30close21510.010.783300.000000.78819-1.3916834.33
43062013.03.11 03:00buy21540.010.782430.000000.78593
43072013.03.11 15:00buy21550.020.780830.000000.00000
43082013.03.11 15:50close21550.020.783110.000000.000004.5616838.89
43092013.03.11 15:50close21540.010.783110.000000.785930.6816839.57
43102013.03.11 15:50buy21560.010.783590.000000.78709
43112013.03.12 05:00sell21570.020.782760.000000.00000
43122013.03.12 09:38close21570.020.780440.000000.000004.6416844.21
43132013.03.12 09:38close21520.010.780440.000000.777560.6216844.83
43142013.03.12 20:00buy21580.020.782230.000000.00000
43152013.03.13 02:00sell21590.010.780510.000000.77701
43162013.03.13 10:03buy21600.030.781200.000000.00000
43172013.03.13 12:45close21600.030.783110.000000.000005.7316850.56
43182013.03.13 12:45close21580.020.783110.000000.000001.7616852.32
43192013.03.13 12:45close21560.010.783110.000000.78709-0.4816851.84
43202013.03.14 10:00buy21610.010.781640.000000.78514
43212013.03.14 10:47buy21620.020.780620.000000.00000
43222013.03.14 13:39close21620.020.782730.000000.000004.2216856.06
43232013.03.14 13:39close21610.010.782730.000000.785141.0916857.15
43242013.03.14 21:06t/p21590.010.777010.000000.777013.5016860.65
43252013.03.15 08:00buy21630.010.778090.000000.78159
43262013.03.15 08:57buy21640.020.777070.000000.00000
43272013.03.15 11:00sell21650.010.775070.000000.77157
43282013.03.17 22:25close21640.020.779210.000000.000004.2816864.93
43292013.03.17 22:25close21630.010.779210.000000.781591.1216866.05
43302013.03.18 05:00sell21660.020.777220.000000.00000
43312013.03.18 05:31sell21670.030.778220.000000.00000
43322013.03.18 07:00buy21680.010.778960.000000.78246
43332013.03.18 07:52buy21690.020.777950.000000.00000
43342013.03.18 10:53close21690.020.780050.000000.000004.2016870.25
43352013.03.18 10:53close21680.010.780050.000000.782461.0816871.33
43362013.03.18 12:00buy21700.010.778360.000000.78186
43372013.03.18 20:03t/p21700.010.781860.000000.781863.4916874.82
43382013.03.19 05:00sell21710.050.781160.000000.00000
43392013.03.19 11:04close21710.050.778210.000000.0000014.7316889.55
43402013.03.19 11:04close21670.030.778210.000000.000000.0316889.58
43412013.03.19 11:04close21660.020.778210.000000.00000-1.9816887.60
43422013.03.19 11:04close21650.010.778210.000000.77157-3.1416884.46
43432013.03.19 19:00buy21720.010.781050.000000.78455
43442013.03.19 19:14buy21730.020.780030.000000.00000
43452013.03.20 05:00sell21740.010.779290.000000.77579
43462013.03.20 13:27t/p21740.010.775790.000000.775793.5016887.96
43472013.03.21 08:22close21730.020.782130.000000.000004.2016892.16
43482013.03.21 08:22close21720.010.782130.000000.784551.0816893.24
43492013.03.21 22:00sell21750.010.787120.000000.78362
43502013.03.22 07:00buy21760.010.787860.000000.79136
43512013.03.22 14:15t/p21750.010.783620.000000.783623.5016896.74
43522013.03.25 02:00sell21770.010.784410.000000.78091
43532013.03.25 11:00buy21780.020.786480.000000.00000
43542013.03.25 12:56close21780.020.788700.000000.000004.4416901.18
43552013.03.25 12:56close21760.010.788700.000000.791360.8416902.02
43562013.03.26 03:00sell21790.020.791470.000000.00000
43572013.03.26 10:00buy21800.010.792540.000000.79604
43582013.03.26 14:48t/p21800.010.796040.000000.796043.5016905.52
43592013.03.26 14:48buy21810.010.796520.000000.80002
43602013.03.26 14:51buy21820.020.795520.000000.00000
43612013.03.26 14:58buy21830.030.794520.000000.00000
43622013.03.27 04:00sell21840.030.795170.000000.00000
43632013.03.27 07:42close21830.030.796370.000000.000005.5416911.06
43642013.03.27 07:42close21820.020.796370.000000.000001.7016912.76
43652013.03.27 07:42close21810.010.796370.000000.80002-0.1516912.61
43662013.03.27 09:00buy21850.010.795840.000000.79934
43672013.03.27 09:11buy21860.020.794840.000000.00000
43682013.03.27 13:15close21860.020.796920.000000.000004.1516916.76
43692013.03.27 13:15close21850.010.796920.000000.799341.0816917.84
43702013.03.28 04:00sell21870.050.797270.000000.00000
43712013.03.28 10:00buy21880.010.799850.000000.80335
43722013.03.28 10:26buy21890.020.798840.000000.00000
43732013.03.28 13:59close21870.050.793590.000000.0000018.3816936.22
43742013.03.28 13:59close21840.030.793590.000000.000004.7416940.96
43752013.03.28 13:59close21790.020.793590.000000.00000-4.2316936.73
43762013.03.28 13:59close21770.010.793590.000000.78091-9.1716927.56
43772013.03.28 14:00sell21900.010.793360.000000.78986
43782013.03.28 14:37sell21910.020.794390.000000.00000
43792013.03.29 01:00buy21920.030.794490.000000.00000
43802013.03.29 20:55close21910.020.792240.000000.000004.2916931.85
43812013.03.29 20:55close21900.010.792240.000000.789861.1216932.97
43822013.04.02 00:07buy21930.050.793490.000000.00000
43832013.04.02 00:37buy21940.080.792490.000000.00000
43842013.04.02 05:50close21940.080.794820.000000.0000018.6316951.60
43852013.04.02 05:50close21930.050.794820.000000.000006.6516958.25
43862013.04.02 05:50close21920.030.794820.000000.000000.9916959.24
43872013.04.02 05:50close21890.020.794820.000000.00000-8.0316951.21
43882013.04.02 05:50close21880.010.794820.000000.80335-5.0316946.18
43892013.05.01 04:00buy21950.010.797900.000000.80140
43902013.05.01 12:00sell21960.010.793640.000000.79014
43912013.05.01 13:19t/p21960.010.790140.000000.790143.4916949.67
43922013.05.02 01:00buy21970.020.788060.000000.00000
43932013.05.02 01:42buy21980.030.787040.000000.00000
43942013.05.02 10:00sell21990.010.786450.000000.78295
43952013.05.02 10:24sell22000.020.787470.000000.00000
43962013.05.02 13:15close21980.030.790440.000000.0000010.1916959.86
43972013.05.02 13:15close21970.020.790440.000000.000004.7616964.62
43982013.05.02 13:15close21950.010.790440.000000.80140-7.4616957.16
43992013.05.02 15:00buy22010.010.792440.000000.79594
44002013.05.03 00:26t/p22010.010.795940.000000.795943.5016960.66
44012013.05.03 09:00sell22020.030.792750.000000.00000
44022013.05.03 09:58sell22030.050.793750.000000.00000
44032013.05.03 15:00buy22040.010.797850.000000.80135
44042013.05.06 04:00sell22050.080.799620.000000.00000
44052013.05.07 11:21close22050.080.794320.000000.0000042.3517003.01
44062013.05.07 11:21close22030.050.794320.000000.00000-2.8517000.16
44072013.05.07 11:21close22020.030.794320.000000.00000-4.7016995.46
44082013.05.07 11:21close22000.020.794320.000000.00000-13.6816981.78
44092013.05.07 11:21close21990.010.794320.000000.78295-7.8616973.92
44102013.05.07 22:00buy22060.020.794310.000000.00000
44112013.05.08 03:00sell22070.010.789500.000000.78600
44122013.05.08 13:08t/p22070.010.786000.000000.786003.5016977.42
44132013.05.08 23:00buy22080.030.791560.000000.00000
44142013.05.08 23:31buy22090.050.790540.000000.00000
44152013.05.09 11:00sell22100.010.790490.000000.78699
44162013.05.09 11:29sell22110.020.791510.000000.00000
44172013.05.09 13:28close22090.050.793070.000000.0000012.6516990.07
44182013.05.09 13:28close22080.030.793070.000000.000004.5316994.60
44192013.05.09 13:28close22060.020.793070.000000.00000-2.4816992.12
44202013.05.09 13:28close22040.010.793070.000000.80135-4.7816987.34
44212013.05.09 15:00buy22120.010.794590.000000.79809
44222013.05.09 18:12t/p22120.010.798090.000000.798093.5016990.84
44232013.05.10 04:00sell22130.030.794510.000000.00000
44242013.05.10 06:07close22130.030.791670.000000.000008.5116999.35
44252013.05.10 06:07close22110.020.791670.000000.00000-0.3216999.03
44262013.05.10 06:07close22100.010.791670.000000.78699-1.1816997.85
44272013.05.10 10:00buy22140.010.797440.000000.80094
44282013.05.10 10:12buy22150.020.796440.000000.00000
44292013.05.10 15:00sell22160.010.792060.000000.78856
44302013.05.10 15:10sell22170.020.793060.000000.00000
44312013.05.10 15:14sell22180.030.794060.000000.00000
44322013.05.10 15:17sell22190.050.795070.000000.00000
44332013.05.10 16:02close22190.050.793290.000000.000008.8917006.74
44342013.05.10 16:02close22180.030.793290.000000.000002.3117009.05
44352013.05.10 16:02close22170.020.793290.000000.00000-0.4617008.59
44362013.05.10 16:02close22160.010.793290.000000.78856-1.2317007.36
44372013.05.13 04:00buy22200.030.794400.000000.00000
44382013.05.13 12:00sell22210.010.791590.000000.78809
44392013.05.13 12:35sell22220.020.792590.000000.00000
44402013.05.13 14:55close22220.020.790490.000000.000004.1917011.55
44412013.05.13 14:55close22210.010.790490.000000.788091.1017012.65
44422013.05.14 04:00buy22230.050.790070.000000.00000
44432013.05.14 11:00sell22240.010.788460.000000.78496
44442013.05.14 11:46sell22250.020.789460.000000.00000
44452013.05.14 13:28close22250.020.787360.000000.000004.1917016.84
44462013.05.14 13:28close22240.010.787360.000000.784961.1017017.94
44472013.05.15 03:44close22230.050.793950.000000.0000019.3917037.33
44482013.05.15 03:44close22200.030.793950.000000.00000-1.3517035.98
44492013.05.15 03:44close22150.020.793950.000000.00000-4.9817031.00
44502013.05.15 03:44close22140.010.793950.000000.80094-3.4917027.51
44512013.05.15 19:00sell22260.010.793760.000000.79026
44522013.05.15 19:59sell22270.020.794770.000000.00000
44532013.05.16 02:00buy22280.010.796900.000000.80040
44542013.05.16 08:04close22270.020.792680.000000.000004.1817031.69
44552013.05.16 08:04close22260.010.792680.000000.790261.0817032.77
44562013.05.16 08:04sell22290.010.792130.000000.78863
44572013.05.16 10:29t/p22290.010.788630.000000.788633.4917036.26
44582013.05.16 23:00buy22300.020.788310.000000.00000
44592013.05.17 04:00sell22310.010.782370.000000.77887
44602013.05.17 04:48sell22320.020.783400.000000.00000
44612013.05.17 08:26close22320.020.781300.000000.000004.2017040.46
44622013.05.17 08:26close22310.010.781300.000000.778871.0617041.52
44632013.05.17 15:00buy22330.030.785330.000000.00000
44642013.05.20 08:17close22330.030.789410.000000.0000012.2317053.75
44652013.05.20 08:17close22300.020.789410.000000.000002.2017055.95
44662013.05.20 08:17close22280.010.789410.000000.80040-7.4917048.46
44672013.05.21 11:00sell22340.010.789960.000000.78646
44682013.05.21 11:38sell22350.020.790960.000000.00000
44692013.05.21 12:43close22350.020.788880.000000.000004.1617052.62
44702013.05.21 12:43close22340.010.788880.000000.786461.0817053.70
44712013.05.21 19:00buy22360.010.791970.000000.79547
44722013.05.22 04:00sell22370.010.790570.000000.78707
44732013.05.22 14:00buy22380.020.790670.000000.00000
44742013.05.22 14:01close22380.020.792860.000000.000004.3817058.08
44752013.05.22 14:01close22360.010.792860.000000.795470.8917058.97
44762013.05.22 14:01buy22390.010.793310.000000.79681
44772013.05.22 14:02buy22400.020.792270.000000.00000
44782013.05.22 14:11close22400.020.794380.000000.000004.2217063.19
44792013.05.22 14:11close22390.010.794380.000000.796811.0717064.26
44802013.05.22 14:11buy22410.010.794930.000000.79843
44812013.05.22 14:31buy22420.020.793930.000000.00000
44822013.05.22 14:40buy22430.030.792920.000000.00000
44832013.05.22 14:41buy22440.050.791900.000000.00000
44842013.05.22 14:59buy22450.080.790880.000000.00000
44852013.05.22 15:17close22450.080.792700.000000.0000014.5517078.81
44862013.05.22 15:17close22440.050.792700.000000.000004.0017082.81
44872013.05.22 15:17close22430.030.792700.000000.00000-0.6617082.15
44882013.05.22 15:17close22420.020.792700.000000.00000-2.4617079.69
44892013.05.22 15:17close22410.010.792700.000000.79843-2.2317077.46
44902013.05.23 02:19t/p22370.010.787070.000000.787073.4917080.95
44912013.05.23 16:00buy22460.010.789820.000000.79332
44922013.05.23 16:29buy22470.020.788760.000000.00000
44932013.05.24 02:00sell22480.010.784520.000000.78102
44942013.05.24 08:24t/p22480.010.781020.000000.781023.4917084.44
44952013.05.26 23:00buy22490.030.778450.000000.00000
44962013.05.28 00:00sell22500.010.778580.000000.77508
44972013.05.28 00:14sell22510.020.779610.000000.00000
44982013.05.28 06:59close22490.030.784940.000000.0000019.4617103.90
44992013.05.28 06:59close22470.020.784940.000000.00000-7.6317096.27
45002013.05.28 06:59close22460.010.784940.000000.79332-4.8817091.39
45012013.05.29 01:00sell22520.030.785970.000000.00000
45022013.05.29 14:56close22520.030.781460.000000.0000013.5117104.90
45032013.05.29 14:56close22510.020.781460.000000.00000-3.6917101.21
45042013.05.29 14:56close22500.010.781460.000000.77508-2.8817098.33
45052013.05.31 01:00buy22530.010.771640.000000.77514
45062013.05.31 09:00sell22540.010.763180.000000.75968
45072013.05.31 20:11t/p22540.010.759680.000000.759683.5017101.83
45082013.06.03 00:00buy22550.020.763640.000000.00000
45092013.06.03 00:10buy22560.030.762610.000000.00000
45102013.06.03 04:00sell22570.010.762340.000000.75884
45112013.06.03 05:02buy22580.050.761610.000000.00000
45122013.06.03 09:17close22580.050.764060.000000.0000012.2517114.08
45132013.06.03 09:17close22560.030.764060.000000.000004.3417118.42
45142013.06.03 09:17close22550.020.764060.000000.000000.8417119.26
45152013.06.03 09:17close22530.010.764060.000000.77514-7.5817111.68
45162013.06.03 22:00sell22590.020.766980.000000.00000
45172013.06.04 02:47close22590.020.763680.000000.000006.6017118.28
45182013.06.04 02:47close22570.010.763680.000000.75884-1.3417116.94
45192013.06.05 00:00buy22600.010.760230.000000.76373
45202013.06.05 09:00sell22610.010.758400.000000.75490
45212013.06.05 14:16t/p22610.010.754900.000000.754903.4917120.43
45222013.06.06 03:00buy22620.020.747730.000000.00000
45232013.06.06 03:09buy22630.030.746710.000000.00000
45242013.06.06 03:11buy22640.050.745670.000000.00000
45252013.06.06 06:00sell22650.010.745350.000000.74185
45262013.06.06 06:56sell22660.020.746370.000000.00000
45272013.06.06 06:59sell22670.030.747400.000000.00000
45282013.06.06 07:09close22640.050.748560.000000.0000014.4417134.87
45292013.06.06 07:09close22630.030.748560.000000.000005.5417140.41
45302013.06.06 07:09close22620.020.748560.000000.000001.6617142.07
45312013.06.06 07:09close22600.010.748560.000000.76373-11.6617130.41
45322013.06.06 09:00buy22680.010.748790.000000.75229
45332013.06.06 09:24buy22690.020.747780.000000.00000
45342013.06.06 10:51close22690.020.749870.000000.000004.1817134.59
45352013.06.06 10:51close22680.010.749870.000000.752291.0817135.67
45362013.06.06 13:12close22670.030.745470.000000.000005.7817141.45
45372013.06.06 13:12close22660.020.745470.000000.000001.8017143.25
45382013.06.06 13:12close22650.010.745470.000000.74185-0.1217143.13
45392013.06.06 15:00sell22700.010.745040.000000.74154
45402013.06.06 15:19sell22710.020.746040.000000.00000
45412013.06.06 15:38sell22720.030.747080.000000.00000
45422013.06.06 15:59close22720.030.745190.000000.000005.6617148.79
45432013.06.06 15:59close22710.020.745190.000000.000001.7017150.49
45442013.06.06 15:59close22700.010.745190.000000.74154-0.1517150.34
45452013.06.06 15:59sell22730.010.744700.000000.74120
45462013.06.07 02:01t/p22730.010.741200.000000.741203.5017153.84
45472013.06.09 21:00buy22740.010.733500.000000.73700
45482013.06.09 22:00sell22750.010.733410.000000.72991
45492013.06.09 22:40sell22760.020.734460.000000.00000
45502013.06.10 07:05t/p22740.010.737000.000000.737003.5017157.34
45512013.06.10 07:05buy22770.010.737530.000000.74103
45522013.06.10 11:29t/p22770.010.741030.000000.741033.5017160.84
45532013.06.10 20:00sell22780.030.736870.000000.00000
45542013.06.10 20:58sell22790.050.737890.000000.00000
45552013.06.11 01:13close22790.050.735700.000000.0000010.9417171.78
45562013.06.11 01:13close22780.030.735700.000000.000003.5117175.29
45572013.06.11 01:13close22760.020.735700.000000.00000-2.4817172.81
45582013.06.11 01:13close22750.010.735700.000000.72991-2.2917170.52
45592013.06.11 18:00buy22800.010.726810.000000.73031
45602013.06.11 22:40t/p22800.010.730310.000000.730313.5017174.02
45612013.06.12 07:00sell22810.010.731510.000000.72801
45622013.06.12 07:19sell22820.020.732540.000000.00000
45632013.06.12 07:21sell22830.030.733590.000000.00000
45642013.06.12 07:31sell22840.050.734610.000000.00000
45652013.06.12 07:31sell22850.080.735620.000000.00000
45662013.06.12 07:48sell22860.130.736630.000000.00000
45672013.06.12 08:00buy22870.010.735460.000000.73896
45682013.06.12 09:16t/p22870.010.738960.000000.738963.5017177.52
45692013.06.12 14:40close22860.130.734740.000000.0000024.5417202.06
45702013.06.12 14:40close22850.080.734740.000000.000007.0317209.09
45712013.06.12 14:40close22840.050.734740.000000.00000-0.6517208.44
45722013.06.12 14:40close22830.030.734740.000000.00000-3.4517204.99
45732013.06.12 14:40close22820.020.734740.000000.00000-4.3917200.60
45742013.06.12 14:40close22810.010.734740.000000.72801-3.2217197.38
45752013.06.12 17:00sell22880.010.735140.000000.73164
45762013.06.12 17:03sell22890.020.736180.000000.00000
45772013.06.12 17:17sell22900.030.737200.000000.00000
45782013.06.12 18:03close22900.030.735340.000000.000005.5817202.96
45792013.06.12 18:03close22890.020.735340.000000.000001.6817204.64
45802013.06.12 18:03close22880.010.735340.000000.73164-0.2017204.44
45812013.06.13 10:00buy22910.010.733840.000000.73734
45822013.06.13 10:30t/p22910.010.737340.000000.737343.5017207.94
45832013.06.13 10:30buy22920.010.737860.000000.74136
45842013.06.13 14:55t/p22920.010.741360.000000.741363.5017211.44
45852013.06.14 04:00sell22930.010.743870.000000.74037
45862013.06.14 04:57sell22940.020.744870.000000.00000
45872013.06.14 06:01close22940.020.742760.000000.000004.2217215.66
45882013.06.14 06:01close22930.010.742760.000000.740371.1117216.77
45892013.06.14 13:00buy22950.010.748350.000000.75185
45902013.06.17 03:00buy22960.020.745580.000000.00000
45912013.06.17 06:21close22960.020.748250.000000.000005.3417222.11
45922013.06.17 06:21close22950.010.748250.000000.75185-0.1017222.01
45932013.06.17 14:00sell22970.010.744180.000000.74068
45942013.06.17 15:50t/p22970.010.740680.000000.740683.5017225.51
45952013.06.18 06:00buy22980.010.738560.000000.74206
45962013.06.18 06:34buy22990.020.737530.000000.00000
45972013.06.18 10:00sell23000.010.732790.000000.72929
45982013.06.18 18:00buy23010.030.736160.000000.00000
45992013.06.19 02:00sell23020.020.734030.000000.00000
46002013.06.19 09:22close23010.030.738190.000000.000006.0917231.60
46012013.06.19 09:22close22990.020.738190.000000.000001.3217232.92
46022013.06.19 09:22close22980.010.738190.000000.74206-0.3717232.55
46032013.06.19 19:13close23020.020.731780.000000.000004.5017237.05
46042013.06.19 19:13close23000.010.731780.000000.729291.0017238.05
46052013.06.19 20:00sell23030.010.733120.000000.72962
46062013.06.19 20:11sell23040.020.734400.000000.00000
46072013.06.19 20:21close23040.020.732060.000000.000004.6717242.72
46082013.06.19 20:21close23030.010.732060.000000.729621.0517243.77
46092013.06.19 20:21sell23050.010.731620.000000.72812
46102013.06.19 20:32sell23060.020.732620.000000.00000
46112013.06.19 21:10close23060.020.730520.000000.000004.2017247.97
46122013.06.19 21:10close23050.010.730520.000000.728121.1017249.07
46132013.06.21 02:00buy23070.010.722340.000000.72584
46142013.06.21 02:15buy23080.020.721300.000000.00000
46152013.06.21 12:59close23080.020.723430.000000.000004.2617253.33
46162013.06.21 12:59close23070.010.723430.000000.725841.0917254.42
46172013.06.21 15:00sell23090.010.722550.000000.71905
46182013.06.24 07:01sell23100.020.723560.000000.00000
46192013.06.24 07:07sell23110.030.724580.000000.00000
46202013.06.24 07:56close23110.030.722730.000000.000005.5417259.96
46212013.06.24 07:56close23100.020.722730.000000.000001.6617261.62
46222013.06.24 07:56close23090.010.722730.000000.71905-0.1817261.44
46232013.06.24 07:56sell23120.010.722250.000000.71875
46242013.06.24 16:00buy23130.010.722500.000000.72600
46252013.06.24 16:23buy23140.020.721450.000000.00000
46262013.06.24 17:25close23140.020.723570.000000.000004.2417265.68
46272013.06.24 17:25close23130.010.723570.000000.726001.0717266.75
46282013.06.25 09:00buy23150.010.727130.000000.73063
46292013.06.25 09:16buy23160.020.726120.000000.00000
46302013.06.25 09:26buy23170.030.725110.000000.00000
46312013.06.26 01:01close23170.030.726970.000000.000005.5717272.32
46322013.06.26 01:01close23160.020.726970.000000.000001.7017274.02
46332013.06.26 01:01close23150.010.726970.000000.73063-0.1617273.86
46342013.06.26 04:00sell23180.020.724930.000000.00000
46352013.06.26 08:00buy23190.010.728700.000000.73220
46362013.06.26 10:15t/p23190.010.732200.000000.732203.5017277.36
46372013.06.26 22:00sell23200.030.733690.000000.00000
46382013.06.27 06:00buy23210.010.736140.000000.73964
46392013.06.27 11:42t/p23210.010.739640.000000.739643.5017280.86
46402013.06.27 18:00sell23220.050.736400.000000.00000
46412013.06.28 06:00buy23230.010.737600.000000.74110
46422013.06.28 13:19close23220.050.731370.000000.0000025.1217305.98
46432013.06.28 13:19close23200.030.731370.000000.000006.9517312.93
46442013.06.28 13:19close23180.020.731370.000000.00000-12.8617300.07
46452013.06.28 13:19close23120.010.731370.000000.71875-9.1117290.96
46462013.06.28 13:19sell23240.010.730910.000000.72741
46472013.06.28 13:26sell23250.020.731930.000000.00000
46482013.06.28 13:58close23250.020.729830.000000.000004.1917295.15
46492013.06.28 13:58close23240.010.729830.000000.727411.0817296.23
46502013.06.28 13:58sell23260.010.729320.000000.72582
46512013.07.01 01:00buy23270.020.731090.000000.00000
46522013.07.01 06:27close23270.020.735010.000000.000007.8417304.07
46532013.07.01 06:27close23230.010.735010.000000.74110-2.5917301.48
46542013.07.02 03:00sell23280.020.738560.000000.00000
46552013.07.02 15:00buy23290.010.735210.000000.73871
46562013.07.03 01:13t/p23290.010.738710.000000.738713.5017304.98
46572013.07.03 06:54close23280.020.733730.000000.000009.6417314.62
46582013.07.03 06:54close23260.010.733730.000000.72582-4.4017310.22
46592013.07.03 16:00buy23300.010.737250.000000.74075
46602013.07.03 16:52buy23310.020.736240.000000.00000
46612013.07.04 00:00sell23320.010.737310.000000.73381
46622013.07.04 03:05close23310.020.738380.000000.000004.2817314.50
46632013.07.04 03:05close23300.010.738380.000000.740751.1317315.63
46642013.07.05 00:00sell23330.020.750140.000000.00000
46652013.07.05 11:00buy23340.010.751550.000000.75505
46662013.07.05 13:57close23330.020.744030.000000.0000012.2117327.84
46672013.07.05 13:57close23320.010.744030.000000.73381-6.7117321.13
46682013.07.05 15:00sell23350.010.740050.000000.73655
46692013.07.05 15:04sell23360.020.741090.000000.00000
46702013.07.08 01:00buy23370.020.744530.000000.00000
46712013.07.08 12:06close23370.020.748620.000000.000008.1817329.31
46722013.07.08 12:06close23340.010.748620.000000.75505-2.9317326.38
46732013.07.09 01:00sell23380.030.751440.000000.00000
46742013.07.09 07:00buy23390.010.758200.000000.76170
46752013.07.09 12:49t/p23390.010.761700.000000.761703.5017329.88
46762013.07.10 00:00sell23400.050.762010.000000.00000
46772013.07.10 00:14sell23410.080.763010.000000.00000
46782013.07.10 14:51close23410.080.756700.000000.0000050.4217380.30
46792013.07.10 14:51close23400.050.756700.000000.0000026.5217406.82
46802013.07.10 14:51close23380.030.756700.000000.00000-15.7617391.06
46812013.07.10 14:51close23360.020.756700.000000.00000-31.1817359.88
46822013.07.10 14:51close23350.010.756700.000000.73655-16.6317343.25
46832013.07.11 07:00buy23420.010.751940.000000.75544
46842013.07.11 11:00sell23430.010.747910.000000.74441
46852013.07.11 14:10t/p23430.010.744410.000000.744413.5017346.75
46862013.07.12 01:00buy23440.020.741740.000000.00000
46872013.07.12 08:01close23440.020.746910.000000.0000010.3417357.09
46882013.07.12 08:01close23420.010.746910.000000.75544-5.0317352.06
46892013.07.12 13:00sell23450.010.739400.000000.73590
46902013.07.12 13:16sell23460.020.740420.000000.00000
46912013.07.12 13:36sell23470.030.741500.000000.00000
46922013.07.12 13:55close23470.030.739620.000000.000005.6317357.69
46932013.07.12 13:55close23460.020.739620.000000.000001.6017359.29
46942013.07.12 13:55close23450.010.739620.000000.73590-0.2217359.07
46952013.07.12 13:55sell23480.010.739090.000000.73559
46962013.07.12 13:55sell23490.020.740110.000000.00000
46972013.07.12 13:57sell23500.030.741110.000000.00000
46982013.07.12 14:16close23500.030.739260.000000.000005.5417364.61
46992013.07.12 14:16close23490.020.739260.000000.000001.7017366.31
47002013.07.12 14:16close23480.010.739260.000000.73559-0.1717366.14
47012013.07.15 01:00buy23510.010.737950.000000.74145
47022013.07.15 08:15t/p23510.010.741450.000000.741453.5017369.64
47032013.07.15 13:00sell23520.010.738850.000000.73535
47042013.07.15 13:32sell23530.020.739870.000000.00000
47052013.07.15 13:40sell23540.030.740870.000000.00000
47062013.07.15 15:00buy23550.010.742840.000000.74634
47072013.07.15 22:45close23540.030.738900.000000.000005.9017375.54
47082013.07.15 22:45close23530.020.738900.000000.000001.9417377.48
47092013.07.15 22:45close23520.010.738900.000000.73535-0.0517377.43
47102013.07.15 22:45sell23560.010.738420.000000.73492
47112013.07.15 22:45sell23570.020.739570.000000.00000
47122013.07.16 15:00sell23580.030.741500.000000.00000
47132013.07.17 02:00buy23590.020.741700.000000.00000
47142013.07.17 07:06close23580.030.739170.000000.000006.9817384.41
47152013.07.17 07:06close23570.020.739170.000000.000000.8017385.21
47162013.07.17 07:06close23560.010.739170.000000.73492-0.7517384.46
47172013.07.17 08:00sell23600.010.738560.000000.73506
47182013.07.17 13:34close23590.020.743830.000000.000004.2617388.72
47192013.07.17 13:34close23550.010.743830.000000.746340.9917389.71
47202013.07.17 15:00buy23610.010.745920.000000.74942
47212013.07.17 15:09buy23620.020.744920.000000.00000
47222013.07.18 03:00sell23630.020.741400.000000.00000
47232013.07.18 15:09close23620.020.747070.000000.000004.3017394.01
47242013.07.18 15:09close23610.010.747070.000000.749421.1517395.16
47252013.07.19 00:00sell23640.030.746610.000000.00000
47262013.07.19 10:00buy23650.010.748990.000000.75249
47272013.07.19 11:10t/p23650.010.752490.000000.752493.5017398.66
47282013.07.22 07:00buy23660.010.746450.000000.74995
47292013.07.22 07:15buy23670.020.745400.000000.00000
47302013.07.22 10:10close23640.030.742300.000000.0000012.9117411.57
47312013.07.22 10:10close23630.020.742300.000000.00000-1.8017409.77
47322013.07.22 10:10close23600.010.742300.000000.73506-3.7317406.04
47332013.07.22 10:10sell23680.010.741820.000000.73832
47342013.07.22 10:16sell23690.020.742840.000000.00000
47352013.07.22 10:58sell23700.030.743840.000000.00000
47362013.07.22 14:00buy23710.030.744010.000000.00000
47372013.07.22 14:37buy23720.050.742970.000000.00000
47382013.07.22 15:18sell23730.050.744860.000000.00000
47392013.07.22 15:20close23720.050.744900.000000.000009.6517415.69
47402013.07.22 15:20close23710.030.744900.000000.000002.6717418.36
47412013.07.22 15:20close23670.020.744900.000000.00000-1.0017417.36
47422013.07.22 15:20close23660.010.744900.000000.74995-1.5517415.81
47432013.07.22 17:00buy23740.010.746200.000000.74970
47442013.07.23 08:57t/p23740.010.749700.000000.749703.5017419.31
47452013.07.23 15:00sell23750.080.745870.000000.00000
47462013.07.23 15:52sell23760.130.746950.000000.00000
47472013.07.24 01:49close23760.130.745050.000000.0000024.6717443.98
47482013.07.24 01:49close23750.080.745050.000000.000006.5517450.53
47492013.07.24 01:49close23730.050.745050.000000.00000-0.9517449.58
47502013.07.24 01:49close23700.030.745050.000000.00000-3.6317445.95
47512013.07.24 01:49close23690.020.745050.000000.00000-4.4217441.53
47522013.07.24 01:49close23680.010.745050.000000.73832-3.2317438.30
47532013.07.24 02:00buy23770.010.745470.000000.74897
47542013.07.24 03:00sell23780.010.746080.000000.74258
47552013.07.24 14:03buy23790.020.744460.000000.00000
47562013.07.24 16:19t/p23780.010.742580.000000.742583.5017441.80
47572013.07.24 21:15close23790.020.746550.000000.000004.1817445.98
47582013.07.24 21:15close23770.010.746550.000000.748971.0817447.06
47592013.07.24 23:00buy23800.010.747930.000000.75143
47602013.07.24 23:58buy23810.020.746920.000000.00000
47612013.07.25 06:34close23810.020.749010.000000.000004.1817451.24
47622013.07.25 06:34close23800.010.749010.000000.751431.0817452.32
47632013.07.25 20:00sell23820.010.751810.000000.74831
47642013.07.26 07:00buy23830.010.750640.000000.75414
47652013.07.26 11:23buy23840.020.749590.000000.00000
47662013.07.29 13:46close23840.020.751710.000000.000004.2317456.55
47672013.07.29 13:46close23830.010.751710.000000.754141.0717457.62
47682013.07.29 14:00buy23850.010.751500.000000.75500
47692013.07.29 14:10buy23860.020.750490.000000.00000
47702013.07.29 14:15buy23870.030.749490.000000.00000
47712013.07.29 14:28buy23880.050.748490.000000.00000
47722013.07.29 14:28t/p23820.010.748310.000000.748313.4917461.11
47732013.07.29 14:56buy23890.080.747480.000000.00000
47742013.07.29 16:00sell23900.010.746840.000000.74334
47752013.07.30 04:00buy23910.130.744730.000000.00000
47762013.07.30 06:46t/p23900.010.743340.000000.743343.5017464.61
47772013.07.30 22:00buy23920.220.742670.000000.00000
47782013.07.31 04:00sell23930.010.741070.000000.73757
47792013.07.31 07:28buy23940.370.740640.000000.00000
47802013.07.31 18:00t/p23930.010.737570.000000.737573.4917468.10
47812013.08.01 14:00sell23950.010.734090.000000.73059
47822013.08.01 14:00sell23960.020.736090.000000.00000
47832013.08.02 12:58close23960.020.733650.000000.000004.8717472.97
47842013.08.02 12:58close23950.010.733650.000000.730590.4417473.41
47852013.08.05 07:00buy23970.400.724820.000000.00000
47862013.08.07 01:00sell23980.010.730660.000000.72716
47872013.08.07 23:00sell23990.020.733570.000000.00000
47882013.08.08 14:57close23970.400.738120.000000.00000531.7718005.18
47892013.08.08 14:57close23940.370.738120.000000.00000-93.2017911.98
47902013.08.08 14:57close23920.220.738120.000000.00000-100.0617811.92
47912013.08.08 14:57close23910.130.738120.000000.00000-85.8917726.03
47922013.08.08 14:57close23890.080.738120.000000.00000-74.8517651.18
47932013.08.08 14:57close23880.050.738120.000000.00000-51.8317599.35
47942013.08.08 14:57close23870.030.738120.000000.00000-34.0917565.26
47952013.08.08 14:57close23860.020.738120.000000.00000-24.7217540.54
47962013.08.08 14:57close23850.010.738120.000000.75500-13.3817527.16
47972013.08.08 23:00sell24000.030.735760.000000.00000
47982013.08.09 10:00buy24010.010.738530.000000.74203
47992013.08.09 16:53t/p24010.010.742030.000000.742033.5017530.66
48002013.08.12 01:00sell24020.050.741120.000000.00000
48012013.08.12 01:08sell24030.080.742160.000000.00000
48022013.08.12 04:00buy24040.010.743030.000000.74653
48032013.08.13 07:00buy24050.020.741790.000000.00000
48042013.08.13 12:26close24050.020.743960.000000.000004.3417535.00
48052013.08.13 12:26close24040.010.743960.000000.746530.9317535.93
48062013.08.13 22:01sell24060.130.743170.000000.00000
48072013.08.13 22:46sell24070.220.744170.000000.00000
48082013.08.14 00:00buy24080.010.744610.000000.74811
48092013.08.14 08:07t/p24080.010.748110.000000.748113.5017539.43
48102013.08.14 22:00sell24090.370.750890.000000.00000
48112013.08.15 03:00buy24100.010.751840.000000.75534
48122013.08.15 08:51t/p24100.010.755340.000000.755343.5017542.93
48132013.08.15 08:51buy24110.010.755820.000000.75932
48142013.08.15 21:05close24090.370.745330.000000.00000205.4717748.40
48152013.08.15 21:05close24070.220.745330.000000.00000-25.4917722.91
48162013.08.15 21:05close24060.130.745330.000000.00000-28.0517694.86
48172013.08.15 21:05close24030.080.745330.000000.00000-25.3317669.53
48182013.08.15 21:05close24020.050.745330.000000.00000-21.0317648.50
48192013.08.15 21:05close24000.030.745330.000000.00000-28.6817619.82
48202013.08.15 21:05close23990.020.745330.000000.00000-23.4917596.33
48212013.08.15 21:05close23980.010.745330.000000.72716-14.6517581.68
48222013.08.16 03:00buy24120.020.747790.000000.00000
48232013.08.16 14:00sell24130.010.748920.000000.74542
48242013.08.16 14:12sell24140.020.749920.000000.00000
48252013.08.16 14:46sell24150.030.750930.000000.00000
48262013.08.16 15:39close24120.020.752310.000000.000009.0317590.71
48272013.08.16 15:39close24110.010.752310.000000.75932-3.5117587.20
48282013.08.19 14:03close24150.030.749090.000000.000005.5217592.72
48292013.08.19 14:03close24140.020.749090.000000.000001.6617594.38
48302013.08.19 14:03close24130.010.749090.000000.74542-0.1717594.21
48312013.08.20 21:00buy24160.010.732190.000000.73569
48322013.08.20 21:05buy24170.020.731050.000000.00000
48332013.08.20 23:00sell24180.010.730130.000000.72663
48342013.08.21 01:48t/p24180.010.726630.000000.726633.5017597.71
48352013.08.21 12:00buy24190.030.728100.000000.00000
48362013.08.21 12:24buy24200.050.727090.000000.00000
48372013.08.21 15:00sell24210.010.724730.000000.72123
48382013.08.21 15:01sell24220.020.725730.000000.00000
48392013.08.21 20:43close24220.020.723550.000000.000004.3617602.07
48402013.08.21 20:43close24210.010.723550.000000.721231.1717603.24
48412013.08.22 06:00buy24230.080.725120.000000.00000
48422013.08.22 06:11buy24240.130.724100.000000.00000
48432013.08.22 17:00sell24250.010.724190.000000.72069
48442013.08.23 09:28t/p24250.010.720690.000000.720693.4917606.73
48452013.08.23 09:28sell24260.010.720200.000000.71670
48462013.08.23 09:30sell24270.020.721200.000000.00000
48472013.08.23 12:15close24270.020.719100.000000.000004.2017610.93
48482013.08.23 12:15close24260.010.719100.000000.716701.1017612.03
48492013.08.25 21:02buy24280.220.718950.000000.00000
48502013.08.26 07:02close24280.220.723560.000000.00000101.3817713.41
48512013.08.26 07:02close24240.130.723560.000000.00000-7.0117706.40
48522013.08.26 07:02close24230.080.723560.000000.00000-12.4817693.92
48532013.08.26 07:02close24200.050.723560.000000.00000-17.6417676.28
48542013.08.26 07:02close24190.030.723560.000000.00000-13.6117662.67
48552013.08.26 07:02close24170.020.723560.000000.00000-14.9717647.70
48562013.08.26 07:02close24160.010.723560.000000.73569-8.6317639.07
48572013.08.26 21:00sell24290.010.724460.000000.72096
48582013.08.27 00:14t/p24290.010.720960.000000.720963.4917642.56
48592013.08.28 04:00buy24300.010.714440.000000.71794
48602013.08.28 04:29buy24310.020.713420.000000.00000
48612013.08.28 06:00sell24320.010.714170.000000.71067
48622013.08.28 13:51close24310.020.715510.000000.000004.1717646.73
48632013.08.28 13:51close24300.010.715510.000000.717941.0717647.80
48642013.08.28 15:00buy24330.010.719400.000000.72290
48652013.08.29 01:16t/p24330.010.722900.000000.722903.5017651.30
48662013.08.29 12:00sell24340.020.721770.000000.00000
48672013.08.29 12:48sell24350.030.722800.000000.00000
48682013.08.29 21:02buy24360.010.722870.000000.72637
48692013.08.29 21:23buy24370.020.721760.000000.00000
48702013.08.30 03:33close24370.020.723890.000000.000004.2617655.56
48712013.08.30 03:33close24360.010.723890.000000.726371.0217656.58
48722013.08.30 05:00buy24380.010.723840.000000.72734
48732013.08.30 15:37close24350.030.719800.000000.000008.9917665.57
48742013.08.30 15:37close24340.020.719800.000000.000003.9417669.51
48752013.08.30 15:37close24320.010.719800.000000.71067-5.6217663.89
48762013.09.02 06:22t/p24380.010.727340.000000.727343.5017667.39
48772013.09.02 19:00sell24390.010.729770.000000.72627
48782013.09.02 20:00buy24400.010.730100.000000.73360
48792013.09.02 22:00sell24410.020.731570.000000.00000
48802013.09.03 06:53t/p24400.010.733600.000000.733603.4917670.88
48812013.09.03 16:00close24410.020.729210.000000.000004.7117675.59
48822013.09.03 16:00close24390.010.729210.000000.726270.5617676.15
48832013.09.04 00:00buy24420.010.730740.000000.73424
48842013.09.04 06:29t/p24420.010.734240.000000.734243.4917679.64
48852013.09.04 22:00sell24430.010.738620.000000.73512
48862013.09.05 07:00buy24440.010.740650.000000.74415
48872013.09.05 11:00sell24450.020.740110.000000.00000
48882013.09.05 13:54t/p24440.010.744150.000000.744153.5017683.14
48892013.09.05 14:00buy24460.010.744410.000000.74791
48902013.09.06 06:09t/p24460.010.747910.000000.747913.5017686.64
48912013.09.09 09:00buy24470.010.750800.000000.75430
48922013.09.09 16:00sell24480.030.746920.000000.00000
48932013.09.10 02:00buy24490.020.748090.000000.00000
48942013.09.10 05:31close24490.020.750750.000000.000005.3117691.95
48952013.09.10 05:31close24470.010.750750.000000.75430-0.0517691.90
48962013.09.11 00:00sell24500.050.752820.000000.00000
48972013.09.11 00:31sell24510.080.753820.000000.00000
48982013.09.11 11:00buy24520.010.754630.000000.75813
48992013.09.11 11:50buy24530.020.753600.000000.00000
49002013.09.11 21:04close24530.020.755690.000000.000004.1817696.08
49012013.09.11 21:04close24520.010.755690.000000.758131.0617697.14
49022013.09.11 22:00buy24540.010.756300.000000.75980
49032013.09.12 16:00sell24550.130.756660.000000.00000
49042013.09.13 13:35t/p24540.010.759800.000000.759803.5017700.64
49052013.09.16 09:00buy24560.010.760290.000000.76379
49062013.09.16 17:24sell24570.220.757680.000000.00000
49072013.09.17 03:00buy24580.020.758280.000000.00000
49082013.09.17 11:59close24580.020.760700.000000.000004.8417705.48
49092013.09.17 11:59close24560.010.760700.000000.763790.4117705.89
49102013.09.18 00:00sell24590.370.761600.000000.00000
49112013.09.18 20:00buy24600.010.764430.000000.76793
49122013.09.18 20:42buy24610.020.762340.000000.00000
49132013.09.18 23:21close24610.020.764790.000000.000004.9017710.79
49142013.09.18 23:21close24600.010.764790.000000.767930.3617711.15
49152013.09.19 12:00sell24620.400.763920.000000.00000
49162013.09.20 01:00buy24630.010.763720.000000.76722
49172013.09.22 21:01close24620.400.758740.000000.00000206.9517918.10
49182013.09.22 21:01close24590.370.758740.000000.00000105.6918023.79
49192013.09.22 21:01close24570.220.758740.000000.00000-23.3018000.49
49202013.09.22 21:01close24550.130.758740.000000.00000-27.0117973.48
49212013.09.22 21:01close24510.080.758740.000000.00000-39.3117934.17
49222013.09.22 21:01close24500.050.758740.000000.00000-29.5717904.60
49232013.09.22 21:01close24480.030.758740.000000.00000-35.4217869.18
49242013.09.22 21:01close24450.020.758740.000000.00000-37.2217831.96
49252013.09.22 21:01close24430.010.758740.000000.73512-20.0917811.87
49262013.09.23 04:00buy24640.020.762700.000000.00000
49272013.09.23 09:23close24640.020.764790.000000.000004.1817816.05
49282013.09.23 09:23close24630.010.764790.000000.767221.0717817.12
49292013.09.23 16:00sell24650.010.763010.000000.75951
49302013.09.24 00:54t/p24650.010.759510.000000.759513.5017820.62
49312013.09.24 19:00buy24660.010.756000.000000.75950
49322013.09.24 19:57buy24670.020.755000.000000.00000
49332013.09.25 01:00sell24680.010.753610.000000.75011
49342013.09.25 08:06t/p24680.010.750110.000000.750113.5017824.12
49352013.09.25 16:00buy24690.030.751300.000000.00000
49362013.09.25 22:00sell24700.010.749510.000000.74601
49372013.09.26 02:06buy24710.050.750290.000000.00000
49382013.09.26 05:45close24710.050.752820.000000.0000012.6417836.76
49392013.09.26 05:45close24690.030.752820.000000.000004.5617841.32
49402013.09.26 05:45close24670.020.752820.000000.00000-4.3617836.96
49412013.09.26 05:45close24660.010.752820.000000.75950-3.1817833.78
49422013.09.26 18:00sell24720.020.753450.000000.00000
49432013.09.27 07:00buy24730.010.756360.000000.75986
49442013.09.27 07:27buy24740.020.755340.000000.00000
49452013.09.27 07:36buy24750.030.754300.000000.00000
49462013.09.27 07:42buy24760.050.753280.000000.00000
49472013.09.27 10:42close24720.020.750330.000000.000006.2317840.01
49482013.09.27 10:42close24700.010.750330.000000.74601-0.8217839.19
49492013.09.27 10:42sell24770.010.749770.000000.74627
49502013.09.27 12:30t/p24770.010.746270.000000.746273.4917842.68
49512013.09.29 21:01buy24780.080.750490.000000.00000
49522013.09.29 21:09buy24790.130.749330.000000.00000
49532013.09.29 21:45buy24800.220.748100.000000.00000
49542013.09.30 12:00sell24810.010.749450.000000.74595
49552013.09.30 14:14close24800.220.750520.000000.0000053.2117895.89
49562013.09.30 14:14close24790.130.750520.000000.0000015.4717911.36
49572013.09.30 14:14close24780.080.750520.000000.000000.2417911.60
49582013.09.30 14:14close24760.050.750520.000000.00000-13.7917897.81
49592013.09.30 14:14close24750.030.750520.000000.00000-11.3417886.47
49602013.09.30 14:14close24740.020.750520.000000.00000-9.6417876.83
49612013.09.30 14:14close24730.010.750520.000000.75986-5.8317871.00
49622013.09.30 14:14sell24820.020.750540.000000.00000
49632013.09.30 14:24sell24830.030.751550.000000.00000
49642013.09.30 14:42sell24840.050.752570.000000.00000
49652013.09.30 14:46sell24850.080.753590.000000.00000
49662013.09.30 15:00buy24860.010.753450.000000.75695
49672013.09.30 15:05buy24870.020.752440.000000.00000
49682013.09.30 18:59close24850.080.751710.000000.0000015.0217886.02
49692013.09.30 18:59close24840.050.751710.000000.000004.2917890.31
49702013.09.30 18:59close24830.030.751710.000000.00000-0.4717889.84
49712013.09.30 18:59close24820.020.751710.000000.00000-2.3317887.51
49722013.09.30 18:59close24810.010.751710.000000.74595-2.2617885.25
49732013.10.01 00:00sell24880.010.751110.000000.74761
49742013.10.01 12:52t/p24880.010.747610.000000.747613.4917888.74
49752013.10.01 19:00buy24890.030.749280.000000.00000
49762013.10.02 03:00sell24900.010.744320.000000.74082
49772013.10.02 03:35sell24910.020.745320.000000.00000
49782013.10.02 08:11close24910.020.743240.000000.000004.1617892.90
49792013.10.02 08:11close24900.010.743240.000000.740821.0817893.98
49802013.10.02 17:00buy24920.050.746700.000000.00000
49812013.10.02 18:58close24920.050.750120.000000.0000017.0917911.07
49822013.10.02 18:58close24890.030.750120.000000.000002.5217913.59
49832013.10.02 18:58close24870.020.750120.000000.00000-4.6317908.96
49842013.10.02 18:58close24860.010.750120.000000.75695-3.3317905.63
49852013.10.03 05:00sell24930.010.748200.000000.74470
49862013.10.03 05:55sell24940.020.749200.000000.00000
49872013.10.03 09:40close24940.020.747120.000000.000004.1617909.79
49882013.10.03 09:40close24930.010.747120.000000.744701.0817910.87
49892013.10.04 03:00buy24950.010.745790.000000.74929
49902013.10.04 05:00sell24960.010.745290.000000.74179
49912013.10.04 05:58sell24970.020.746290.000000.00000
49922013.10.04 11:49t/p24950.010.749290.000000.749293.5017914.37
49932013.10.07 01:00sell24980.030.752870.000000.00000
49942013.10.07 07:13close24980.030.748240.000000.0000013.8717928.24
49952013.10.07 07:13close24970.020.748240.000000.00000-3.8917924.35
49962013.10.07 07:13close24960.010.748240.000000.74179-2.9517921.40
49972013.10.07 15:00buy24990.010.752420.000000.75592
49982013.10.08 00:00sell25000.010.748940.000000.74544
49992013.10.08 00:10sell25010.020.749940.000000.00000
50002013.10.08 07:00buy25020.020.751410.000000.00000
50012013.10.08 10:12close25020.020.753510.000000.000004.2017925.60
50022013.10.08 10:12close24990.010.753510.000000.755921.0917926.69
50032013.10.09 04:00buy25030.010.751590.000000.75509
50042013.10.09 08:37t/p25030.010.755090.000000.755093.5017930.19
50052013.10.09 19:00sell25040.030.755890.000000.00000
50062013.10.10 06:56close25040.030.751580.000000.0000012.9117943.10
50072013.10.10 06:56close25010.020.751580.000000.00000-3.2717939.83
50082013.10.10 06:56close25000.010.751580.000000.74544-2.6417937.19
50092013.10.10 15:00buy25050.010.755740.000000.75924
50102013.10.10 15:05buy25060.020.754730.000000.00000
50112013.10.11 01:00sell25070.010.753710.000000.75021
50122013.10.11 01:40sell25080.020.754720.000000.00000
50132013.10.11 03:32close25060.020.756860.000000.000004.2617941.45
50142013.10.11 03:32close25050.010.756860.000000.759241.1117942.56
50152013.10.11 05:00buy25090.010.756670.000000.76017
50162013.10.11 16:27t/p25090.010.760170.000000.760173.5017946.06
50172013.10.13 22:00sell25100.030.756270.000000.00000
50182013.10.13 22:11sell25110.050.757420.000000.00000
50192013.10.14 06:00buy25120.010.760170.000000.76367
50202013.10.14 16:00sell25130.080.758910.000000.00000
50212013.10.15 00:55t/p25120.010.763670.000000.763673.5017949.56
50222013.10.15 19:00sell25140.130.763890.000000.00000
50232013.10.16 02:00buy25150.010.766810.000000.77031
50242013.10.16 02:28buy25160.020.765790.000000.00000
50252013.10.16 03:25close25160.020.767890.000000.000004.2017953.76
50262013.10.16 03:25close25150.010.767890.000000.770311.0817954.84
50272013.10.16 13:00sell25170.220.765870.000000.00000
50282013.10.16 13:23sell25180.370.767870.000000.00000
50292013.10.16 16:00buy25190.010.770560.000000.77406
50302013.10.17 17:00buy25200.020.768360.000000.00000
50312013.10.17 22:21close25180.370.764200.000000.00000135.6218090.46
50322013.10.17 22:21close25170.220.764200.000000.0000036.7018127.16
50332013.10.17 22:21close25140.130.764200.000000.00000-4.0218123.14
50342013.10.17 22:21close25130.080.764200.000000.00000-42.2718080.87
50352013.10.17 22:21close25110.050.764200.000000.00000-33.8618047.01
50362013.10.17 22:21close25100.030.764200.000000.00000-23.7618023.25
50372013.10.17 22:21close25080.020.764200.000000.00000-18.9318004.32
50382013.10.17 22:21close25070.010.764200.000000.75021-10.4817993.84
50392013.10.17 22:21sell25210.010.763690.000000.76019
50402013.10.18 10:00buy25220.030.767050.000000.00000
50412013.10.18 10:41buy25230.050.766020.000000.00000
50422013.10.20 21:03sell25240.020.765270.000000.00000
50432013.10.21 12:55close25240.020.762980.000000.000004.5717998.41
50442013.10.21 12:55close25210.010.762980.000000.760190.7117999.12
50452013.10.22 03:00buy25250.080.763300.000000.00000
50462013.10.22 14:04close25250.080.766220.000000.0000023.3518022.47
50472013.10.22 14:04close25230.050.766220.000000.000001.0018023.47
50482013.10.22 14:04close25220.030.766220.000000.00000-2.4918020.98
50492013.10.22 14:04close25200.020.766220.000000.00000-4.2818016.70
50502013.10.22 14:04close25190.010.766220.000000.77406-4.3418012.36
50512013.10.22 17:00sell25260.010.761780.000000.75828
50522013.10.23 02:49t/p25260.010.758280.000000.758283.5018015.86
50532013.10.23 21:00buy25270.010.749040.000000.75254
50542013.10.24 02:06t/p25270.010.752540.000000.752543.5018019.36
50552013.10.24 09:00sell25280.010.746070.000000.74257
50562013.10.24 13:05t/p25280.010.742570.000000.742573.5018022.86
50572013.10.24 21:00buy25290.010.745750.000000.74925
50582013.10.24 21:19buy25300.020.744750.000000.00000
50592013.10.25 03:00sell25310.010.742300.000000.73880
50602013.10.25 13:36buy25320.030.743750.000000.00000
50612013.10.25 20:42t/p25310.010.738800.000000.738803.4918026.35
50622013.10.28 03:00buy25330.050.742190.000000.00000
50632013.10.28 10:21close25330.050.744270.000000.0000010.4018036.75
50642013.10.28 10:21close25320.030.744270.000000.000001.5618038.31
50652013.10.28 10:21close25300.020.744270.000000.00000-0.9618037.35
50662013.10.28 10:21close25290.010.744270.000000.74925-1.4818035.87
50672013.10.28 16:00sell25340.010.741630.000000.73813
50682013.10.28 22:00buy25350.010.743490.000000.74699
50692013.10.28 22:34buy25360.020.742460.000000.00000
50702013.10.29 02:30sell25370.020.742630.000000.00000
50712013.10.29 03:42close25370.020.740530.000000.000004.2018040.07
50722013.10.29 03:42close25340.010.740530.000000.738131.0918041.16
50732013.10.29 17:03buy25380.030.741440.000000.00000
50742013.10.29 21:37close25380.030.743310.000000.000005.6118046.77
50752013.10.29 21:37close25360.020.743310.000000.000001.7018048.47
50762013.10.29 21:37close25350.010.743310.000000.74699-0.1818048.29
50772013.10.30 14:00sell25390.010.740460.000000.73696
50782013.10.30 23:00buy25400.010.742610.000000.74611
50792013.10.30 23:11buy25410.020.741600.000000.00000
50802013.10.31 03:26close25410.020.743690.000000.000004.1818052.47
50812013.10.31 03:26close25400.010.743690.000000.746111.0818053.55
50822013.10.31 23:00sell25420.020.749220.000000.00000
50832013.11.01 05:00buy25430.010.750170.000000.75367
50842013.11.01 08:19t/p25430.010.753670.000000.753673.5018057.05
50852013.11.04 01:00buy25440.010.754800.000000.75830
50862013.11.04 13:50t/p25440.010.758300.000000.758303.4918060.54
50872013.11.04 17:00sell25450.030.754370.000000.00000
50882013.11.05 08:00buy25460.010.755540.000000.75904
50892013.11.05 11:40t/p25460.010.759040.000000.759043.4918064.03
50902013.11.06 14:00sell25470.050.765350.000000.00000
50912013.11.07 09:00buy25480.010.764360.000000.76786
50922013.11.07 12:45t/p25480.010.767860.000000.767863.5018067.53
50932013.11.08 06:00buy25490.010.764660.000000.76816
50942013.11.11 02:00buy25500.020.763520.000000.00000
50952013.11.11 23:00buy25510.030.758930.000000.00000
50962013.11.12 02:30close25470.050.756290.000000.0000045.2518112.78
50972013.11.12 02:30close25450.030.756290.000000.00000-5.7618107.02
50982013.11.12 02:30close25420.020.756290.000000.00000-14.1218092.90
50992013.11.12 02:30close25390.010.756290.000000.73696-15.8118077.09
51002013.11.12 11:00sell25520.010.756270.000000.75277
51012013.11.12 17:07t/p25520.010.752770.000000.752773.5018080.59
51022013.11.13 03:00buy25530.050.755170.000000.00000
51032013.11.13 12:00sell25540.010.755650.000000.75215
51042013.11.13 12:51sell25550.020.756650.000000.00000
51052013.11.13 21:45close25550.020.754370.000000.000004.5518085.14
51062013.11.13 21:45close25540.010.754370.000000.752151.2818086.42
51072013.11.14 00:26close25530.050.759470.000000.0000021.4918107.91
51082013.11.14 00:26close25510.030.759470.000000.000001.6218109.53
51092013.11.14 00:26close25500.020.759470.000000.00000-8.0918101.44
51102013.11.14 00:26close25490.010.759470.000000.76816-5.1918096.25
51112013.11.14 10:00sell25560.010.757600.000000.75410
51122013.11.14 19:00buy25570.010.759300.000000.76280
51132013.11.15 20:02t/p25570.010.762800.000000.762803.5018099.75
51142013.11.18 14:00sell25580.020.763500.000000.00000
51152013.11.18 22:58close25580.020.759780.000000.000007.4318107.18
51162013.11.18 22:58close25560.010.759780.000000.75410-2.1818105.00
51172013.11.19 09:00buy25590.010.761400.000000.76490
51182013.11.19 19:00sell25600.010.760830.000000.75733
51192013.11.20 13:27t/p25600.010.757330.000000.757333.5018108.50
51202013.11.20 17:00buy25610.020.759510.000000.00000
51212013.11.20 22:00sell25620.010.757560.000000.75406
51222013.11.21 09:17t/p25620.010.754060.000000.754063.4918111.99
51232013.11.22 01:00buy25630.030.752850.000000.00000
51242013.11.22 07:00sell25640.010.750640.000000.74714
51252013.11.22 07:28sell25650.020.751640.000000.00000
51262013.11.22 08:36close25650.020.749540.000000.000004.1918116.18
51272013.11.22 08:36close25640.010.749540.000000.747141.1018117.28
51282013.11.22 09:00buy25660.050.749740.000000.00000
51292013.11.22 09:00buy25670.080.748730.000000.00000
51302013.11.22 09:41buy25680.130.747690.000000.00000
51312013.11.22 10:00sell25690.010.746600.000000.74310
51322013.11.22 10:27t/p25690.010.743100.000000.743103.5018120.78
51332013.11.22 10:27sell25700.010.742610.000000.73911
51342013.11.24 23:00buy25710.220.742220.000000.00000
51352013.11.25 03:02close25710.220.747320.000000.00000112.1518232.93
51362013.11.25 03:02close25680.130.747320.000000.00000-4.8118228.12
51372013.11.25 03:02close25670.080.747320.000000.00000-11.2818216.84
51382013.11.25 03:02close25660.050.747320.000000.00000-12.1018204.74
51392013.11.25 03:02close25630.030.747320.000000.00000-16.5818188.16
51402013.11.25 03:02close25610.020.747320.000000.00000-24.3718163.79
51412013.11.25 03:02close25590.010.747320.000000.76490-14.0718149.72
51422013.11.26 10:00sell25720.020.745620.000000.00000
51432013.11.26 14:29close25720.020.742850.000000.000005.5418155.26
51442013.11.26 14:29close25700.010.742850.000000.73911-0.2418155.02
51452013.11.27 01:00buy25730.010.743060.000000.74656
51462013.11.27 01:44buy25740.020.742050.000000.00000
51472013.11.27 09:00sell25750.010.741980.000000.73848
51482013.11.27 14:11t/p25750.010.738480.000000.738483.4918158.51
51492013.11.27 23:00buy25760.030.738790.000000.00000
51502013.11.28 01:23close25760.030.741800.000000.000009.0218167.53
51512013.11.28 01:23close25740.020.741800.000000.00000-0.5018167.03
51522013.11.28 01:23close25730.010.741800.000000.74656-1.2618165.77
51532013.11.28 10:00sell25770.010.738210.000000.73471
51542013.11.28 10:13sell25780.020.739220.000000.00000
51552013.11.28 14:13close25780.020.737120.000000.000004.1918169.96
51562013.11.28 14:13close25770.010.737120.000000.734711.0918171.05
51572013.11.29 09:00buy25790.010.736240.000000.73974
51582013.12.01 22:04t/p25790.010.739740.000000.739743.5018174.55
51592014.03.03 08:00buy25800.010.737420.000000.74092
51602014.03.04 06:05t/p25800.010.740920.000000.740923.5018178.05
51612014.03.05 23:00sell25810.010.746170.000000.74267
51622014.03.06 05:00buy25820.010.748840.000000.75234
51632014.03.06 13:34t/p25820.010.752340.000000.752343.5018181.55
51642014.03.06 16:00sell25830.020.747460.000000.00000
51652014.03.07 07:00buy25840.010.745800.000000.74930
51662014.03.07 12:52close25830.020.745250.000000.000004.4118185.96
51672014.03.07 12:52close25810.010.745250.000000.742670.9218186.88
51682014.03.10 02:00buy25850.020.742970.000000.00000
51692014.03.10 07:00sell25860.010.741660.000000.73816
51702014.03.11 02:40close25850.020.745700.000000.000005.4618192.34
51712014.03.11 02:40close25840.010.745700.000000.74930-0.1018192.24
51722014.03.11 16:00sell25870.020.745340.000000.00000
51732014.03.11 23:29close25870.020.742340.000000.000005.9918198.23
51742014.03.11 23:29close25860.010.742340.000000.73816-0.6818197.55
51752014.03.12 06:00buy25880.010.744620.000000.74812
51762014.03.12 06:26buy25890.020.743610.000000.00000
51772014.03.12 13:00sell25900.010.740050.000000.73655
51782014.03.12 13:37sell25910.020.741060.000000.00000
51792014.03.12 20:00close25910.020.737920.000000.000006.2718203.82
51802014.03.12 20:00close25900.010.737920.000000.736552.1318205.95
51812014.03.13 00:05close25890.020.745740.000000.000004.2618210.21
51822014.03.13 00:05close25880.010.745740.000000.748121.1218211.33
51832014.03.13 11:00sell25920.010.745690.000000.74219
51842014.03.13 16:00buy25930.010.748090.000000.75159
51852014.03.13 16:06buy25940.020.747080.000000.00000
51862014.03.13 20:00sell25950.020.747310.000000.00000
51872014.03.14 13:19close25950.020.745000.000000.000004.6118215.94
51882014.03.14 13:19close25920.010.745000.000000.742190.6918216.63
51892014.03.17 02:00buy25960.030.745570.000000.00000
51902014.03.17 08:38close25960.030.747660.000000.000006.2718222.90
51912014.03.17 08:38close25940.020.747660.000000.000001.1618224.06
51922014.03.17 08:38close25930.010.747660.000000.75159-0.4318223.63
51932014.03.17 18:00sell25970.010.748360.000000.74486
51942014.03.18 11:00buy25980.010.749690.000000.75319
51952014.03.18 12:51t/p25980.010.753190.000000.753193.5018227.13
51962014.03.19 00:00sell25990.020.753000.000000.00000
51972014.03.19 11:00buy26000.010.753570.000000.75707
51982014.03.20 21:14sell26010.030.754040.000000.00000
51992014.03.21 15:59sell26020.050.755070.000000.00000
52002014.03.23 21:38close26020.050.752890.000000.0000010.8918238.02
52012014.03.23 21:38close26010.030.752890.000000.000003.4518241.47
52022014.03.23 21:38close25990.020.752890.000000.000000.2218241.69
52032014.03.23 21:38close25970.010.752890.000000.74486-4.5218237.17
52042014.03.24 09:00sell26030.010.754460.000000.75096
52052014.03.25 15:41t/p26000.010.757070.000000.757073.4918240.66
52062014.03.26 00:00sell26040.020.756870.000000.00000
52072014.03.26 00:44sell26050.030.757870.000000.00000
52082014.03.26 03:00buy26060.010.758790.000000.76229
52092014.03.26 08:48t/p26060.010.762290.000000.762293.5018244.16
52102014.03.26 18:00sell26070.050.760800.000000.00000
52112014.03.27 03:00buy26080.010.764040.000000.76754
52122014.03.27 07:29t/p26080.010.767540.000000.767543.5018247.66
52132014.03.27 22:00sell26090.080.768330.000000.00000
52142014.03.28 02:00buy26100.010.771100.000000.77460
52152014.03.28 14:54sell26110.130.769350.000000.00000
52162014.03.31 02:00buy26120.020.769880.000000.00000
52172014.03.31 02:35buy26130.030.768850.000000.00000
52182014.03.31 10:58close26110.130.764850.000000.0000058.4318306.09
52192014.03.31 10:58close26090.080.764850.000000.0000027.8018333.89
52202014.03.31 10:58close26070.050.764850.000000.00000-20.2318313.66
52212014.03.31 10:58close26050.030.764850.000000.00000-20.9218292.74
52222014.03.31 10:58close26040.020.764850.000000.00000-15.9418276.80
52232014.03.31 10:58close26030.010.764850.000000.75096-10.3818266.42
52242014.03.31 10:58sell26140.010.764350.000000.76085
52252014.03.31 18:00buy26150.050.766590.000000.00000
52262014.04.01 09:00sell26160.020.766760.000000.00000
52272014.04.01 09:11sell26170.030.767770.000000.00000
52282014.04.01 11:05close26170.030.765700.000000.000006.2118272.63
52292014.04.01 11:05close26160.020.765700.000000.000002.1218274.75
52302014.04.01 11:05close26140.010.765700.000000.76085-1.3418273.41
52312014.04.02 17:00buy26180.080.759390.000000.00000
52322014.04.04 12:30close26180.080.765340.000000.0000047.5818320.99
52332014.04.04 12:30close26150.050.765340.000000.00000-6.2418314.75
52342014.04.04 12:30close26130.030.765340.000000.00000-10.5318304.22
52352014.04.04 12:30close26120.020.765340.000000.00000-9.0818295.14
52362014.04.04 12:30close26100.010.765340.000000.77460-5.7618289.38
52372014.05.01 05:00sell26190.010.758020.000000.75452
52382014.05.01 17:00buy26200.010.760270.000000.76377
52392014.05.01 17:39buy26210.020.759260.000000.00000
52402014.05.02 12:30close26210.020.761720.000000.000004.9218294.30
52412014.05.02 12:30close26200.010.761720.000000.763771.4518295.75
52422014.05.04 22:00sell26220.020.760070.000000.00000
52432014.05.05 11:00buy26230.010.760900.000000.76440
52442014.05.06 06:21t/p26230.010.764400.000000.764403.5018299.25
52452014.05.06 22:00sell26240.030.761280.000000.00000
52462014.05.06 22:05sell26250.050.762280.000000.00000
52472014.05.06 22:45close26250.050.760300.000000.000009.8818309.13
52482014.05.06 22:45close26240.030.760300.000000.000002.9418312.07
52492014.05.06 22:45close26220.020.760300.000000.00000-0.4618311.61
52502014.05.06 22:45close26190.010.760300.000000.75452-2.2818309.33
52512014.05.06 22:45sell26260.010.760410.000000.75691
52522014.05.06 22:45sell26270.020.761430.000000.00000
52532014.05.06 22:45sell26280.030.762670.000000.00000
52542014.05.06 22:53close26280.030.760690.000000.000005.9318315.26
52552014.05.06 22:53close26270.020.760690.000000.000001.4818316.74
52562014.05.06 22:53close26260.010.760690.000000.75691-0.2818316.46
52572014.05.06 22:53sell26290.010.760210.000000.75671
52582014.05.07 14:00buy26300.010.759620.000000.76312
52592014.05.08 08:00buy26310.020.757740.000000.00000
52602014.05.08 10:23t/p26290.010.756710.000000.756713.4918319.95
52612014.05.08 15:09close26310.020.760120.000000.000004.7618324.71
52622014.05.08 15:09close26300.010.760120.000000.763120.5018325.21
52632014.05.08 16:00buy26320.010.760780.000000.76428
52642014.05.09 04:00sell26330.010.761460.000000.75796
52652014.05.09 14:35t/p26320.010.764280.000000.764283.5018328.71
52662014.05.12 08:00sell26340.020.764440.000000.00000
52672014.05.12 14:00buy26350.010.766350.000000.76985
52682014.05.12 14:35buy26360.020.765340.000000.00000
52692014.05.12 16:58sell26370.030.765460.000000.00000
52702014.05.13 09:01sell26380.050.766460.000000.00000
52712014.05.13 10:09close26360.020.767430.000000.000004.1818332.89
52722014.05.13 10:09close26350.010.767430.000000.769851.0818333.97
52732014.05.13 11:00buy26390.010.768530.000000.77203
52742014.05.13 22:00sell26400.080.769010.000000.00000
52752014.05.14 23:00sell26410.130.770590.000000.00000
52762014.05.15 04:52t/p26390.010.772030.000000.772033.5018337.47
52772014.05.15 06:00buy26420.010.772270.000000.77577
52782014.05.15 09:43t/p26420.010.775770.000000.775773.5018340.97
52792014.05.15 15:16close26410.130.767790.000000.0000036.3518377.32
52802014.05.15 15:16close26400.080.767790.000000.000009.7418387.06
52812014.05.15 15:16close26380.050.767790.000000.00000-6.6418380.42
52822014.05.15 15:16close26370.030.767790.000000.00000-6.9918373.43
52832014.05.15 15:16close26340.020.767790.000000.00000-6.6918366.74
52842014.05.15 15:16close26330.010.767790.000000.75796-6.3218360.42
52852014.05.15 16:00sell26430.010.768380.000000.76488
52862014.05.16 02:00buy26440.010.770240.000000.77374
52872014.05.19 07:00sell26450.020.769520.000000.00000
52882014.05.20 01:00buy26460.020.769140.000000.00000
52892014.05.20 06:43close26450.020.767390.000000.000004.2518364.67
52902014.05.20 06:43close26430.010.767390.000000.764880.9918365.66
52912014.05.20 23:00buy26470.030.764640.000000.00000
52922014.05.21 01:00sell26480.010.763060.000000.75956
52932014.05.22 10:00sell26490.020.765010.000000.00000
52942014.05.27 12:03sell26500.030.766020.000000.00000
52952014.05.28 06:43close26500.030.763990.000000.000006.0818371.74
52962014.05.28 06:43close26490.020.763990.000000.000002.0418373.78
52972014.05.28 06:43close26480.010.763990.000000.75956-0.9318372.85
52982014.05.28 20:00buy26510.050.763640.000000.00000
52992014.05.29 05:00sell26520.010.761260.000000.75776
53002014.05.29 11:11buy26530.080.762590.000000.00000
53012014.06.01 23:00buy26540.130.761100.000000.00000
53022014.06.03 13:43t/p26520.010.757760.000000.757763.5018376.35
53032014.06.03 13:43sell26550.010.757260.000000.75376
53042014.06.04 01:00buy26560.220.756370.000000.00000
53052014.06.04 11:43t/p26550.010.753760.000000.753763.4918379.84
53062014.06.05 10:00sell26570.010.755470.000000.75197
53072014.06.05 12:31close26560.220.760840.000000.0000098.3018478.14
53082014.06.05 12:31close26540.130.760840.000000.00000-3.3818474.76
53092014.06.05 12:31close26530.080.760840.000000.00000-14.0018460.76
53102014.06.05 12:31close26510.050.760840.000000.00000-14.0018446.76
53112014.06.05 12:31close26470.030.760840.000000.00000-11.3918435.37
53122014.06.05 12:31close26460.020.760840.000000.00000-16.5918418.78
53132014.06.05 12:31close26440.010.760840.000000.77374-9.4018409.38
53142014.06.05 13:00buy26580.010.762120.000000.76562
53152014.06.05 13:19buy26590.020.761080.000000.00000
53162014.06.05 13:50buy26600.030.760070.000000.00000
53172014.06.05 13:53buy26610.050.759070.000000.00000
53182014.06.05 22:00sell26620.020.757110.000000.00000
53192014.06.06 08:26close26610.050.760900.000000.000009.1418418.52
53202014.06.06 08:26close26600.030.760900.000000.000002.4918421.01
53212014.06.06 08:26close26590.020.760900.000000.00000-0.3618420.65
53222014.06.06 08:26close26580.010.760900.000000.76562-1.2218419.43
53232014.06.06 08:26buy26630.010.761320.000000.76482
53242014.06.09 19:00sell26640.030.761340.000000.00000
53252014.06.10 08:21t/p26630.010.764820.000000.764823.5018422.93
53262014.06.11 15:00sell26650.050.768800.000000.00000
53272014.06.11 15:26sell26660.080.769840.000000.00000
53282014.06.11 23:00buy26670.010.774930.000000.77843
53292014.06.12 04:15t/p26670.010.778430.000000.778433.5018426.43
53302014.06.12 16:00sell26680.130.779890.000000.00000
53312014.06.13 14:00buy26690.010.778820.000000.78232
53322014.06.17 08:48buy26700.020.777780.000000.00000
53332014.06.18 07:04close26700.020.779890.000000.000004.2218430.65
53342014.06.18 07:04close26690.010.779890.000000.782321.0618431.71
53352014.06.18 19:00buy26710.010.781970.000000.78547
53362014.06.19 21:00buy26720.020.779470.000000.00000
53372014.06.20 09:04buy26730.030.778470.000000.00000
53382014.06.23 01:45close26730.030.780590.000000.000006.3518438.06
53392014.06.23 01:45close26720.020.780590.000000.000002.2418440.30
53402014.06.23 01:45close26710.010.780590.000000.78547-1.3818438.92
53412014.06.23 14:00sell26740.220.780890.000000.00000
53422014.06.24 03:00buy26750.010.780800.000000.78430
53432014.06.24 20:59close26740.220.774550.000000.00000139.3118578.23
53442014.06.24 20:59close26680.130.774550.000000.0000069.3418647.57
53452014.06.24 20:59close26660.080.774550.000000.00000-37.6318609.94
53462014.06.24 20:59close26650.050.774550.000000.00000-28.7218581.22
53472014.06.24 20:59close26640.030.774550.000000.00000-39.5818541.64
53482014.06.24 20:59close26620.020.774550.000000.00000-34.8418506.80
53492014.06.24 20:59close26570.010.774550.000000.75197-19.0518487.75
53502014.06.25 06:00buy26760.020.775730.000000.00000
53512014.06.25 16:00close26760.020.779190.000000.000006.9218494.67
53522014.06.25 16:00close26750.010.779190.000000.78430-1.6018493.07
53532014.06.26 17:00sell26770.010.783180.000000.77968
53542014.06.26 21:00buy26780.010.785020.000000.78852
53552014.06.29 21:01buy26790.020.782520.000000.00000
53562014.06.30 02:21t/p26770.010.779680.000000.779683.4918496.56
53572014.06.30 03:00sell26800.010.779350.000000.77585
53582014.06.30 23:00buy26810.030.777380.000000.00000
53592014.07.03 14:20close26810.030.781530.000000.0000012.4418509.00
53602014.07.03 14:20close26790.020.781530.000000.00000-1.9818507.02
53612014.07.03 14:20close26780.010.781530.000000.78852-3.4918503.53
53622014.07.04 01:00sell26820.020.781390.000000.00000
53632014.07.04 12:00buy26830.010.782180.000000.78568
53642014.07.08 08:11t/p26830.010.785680.000000.785683.5018507.03
53652014.07.08 17:00sell26840.030.784700.000000.00000
53662014.07.09 03:00buy26850.010.785070.000000.78857
53672014.07.10 06:00sell26860.050.786150.000000.00000
53682014.07.11 02:14sell26870.080.787150.000000.00000
53692014.07.14 09:01close26870.080.784770.000000.0000019.0218526.05
53702014.07.14 09:01close26860.050.784770.000000.000006.8918532.94
53712014.07.14 09:01close26840.030.784770.000000.00000-0.2118532.73
53722014.07.14 09:01close26820.020.784770.000000.00000-6.7518525.98
53732014.07.14 09:01close26800.010.784770.000000.77585-5.4118520.57
53742014.07.14 09:01sell26880.010.784290.000000.78079
53752014.07.14 09:54sell26890.020.785290.000000.00000
53762014.07.15 22:45close26890.020.783160.000000.000004.2518524.82
53772014.07.15 22:45close26880.010.783160.000000.780791.1318525.95
53782014.07.15 23:00sell26900.010.781840.000000.77834
53792014.07.16 12:00buy26910.020.782330.000000.00000
53802014.07.17 00:02sell26920.020.782840.000000.00000
53812014.07.17 01:20close26920.020.780740.000000.000004.2018530.15
53822014.07.17 01:20close26900.010.780740.000000.778341.1018531.25
53832014.07.17 15:00buy26930.030.780770.000000.00000
53842014.07.17 21:00sell26940.010.777790.000000.77429
53852014.07.18 06:00buy26950.050.779720.000000.00000
53862014.07.20 21:03close26950.050.781940.000000.0000011.1018542.35
53872014.07.20 21:03close26930.030.781940.000000.000003.5118545.86
53882014.07.20 21:03close26910.020.781940.000000.00000-0.7818545.08
53892014.07.20 21:03close26850.010.781940.000000.78857-3.1318541.95
53902014.07.21 10:00sell26960.020.781190.000000.00000
53912014.07.22 08:00buy26970.010.780170.000000.78367
53922014.07.23 06:50t/p26970.010.783670.000000.783673.5018545.45
53932014.07.23 15:00sell26980.030.782700.000000.00000
53942014.07.23 15:50sell26990.050.783700.000000.00000
53952014.07.23 21:00close26990.050.781470.000000.0000011.1318556.58
53962014.07.23 21:00close26980.030.781470.000000.000003.6818560.26
53972014.07.23 21:00close26960.020.781470.000000.00000-0.5618559.70
53982014.07.23 21:00close26940.010.781470.000000.77429-3.6818556.02
53992014.07.23 22:00buy27000.010.778110.000000.78161
54002014.07.23 22:23buy27010.020.777020.000000.00000
54012014.07.23 23:00sell27020.010.776440.000000.77294
54022014.07.24 14:00buy27030.030.774150.000000.00000
54032014.07.24 21:35t/p27020.010.772940.000000.772943.4918559.51
54042014.07.24 23:00sell27040.010.773740.000000.77024
54052014.07.28 13:02buy27050.050.773150.000000.00000
54062014.07.29 06:28t/p27040.010.770240.000000.770243.4918563.00
54072014.07.29 06:28sell27060.010.769760.000000.76626
54082014.07.29 16:00buy27070.080.770860.000000.00000
54092014.07.30 16:49sell27080.020.770780.000000.00000
54102014.07.31 06:23close27070.080.773750.000000.0000023.1118586.11
54112014.07.31 06:23close27050.050.773750.000000.000003.0018589.11
54122014.07.31 06:23close27030.030.773750.000000.00000-1.2018587.91
54132014.07.31 06:23close27010.020.773750.000000.00000-6.5418581.37
54142014.07.31 06:23close27000.010.773750.000000.78161-4.3618577.01
54152014.07.31 12:06sell27090.030.771790.000000.00000
54162014.07.31 22:00buy27100.010.772730.000000.77623
54172014.08.01 09:38close27090.030.769900.000000.000005.6618582.67
54182014.08.01 09:38close27080.020.769900.000000.000001.7618584.43
54192014.08.01 09:38close27060.010.769900.000000.76626-0.1418584.29
54202014.08.04 10:00sell27110.010.770350.000000.76685
54212014.08.05 03:00sell27120.020.772340.000000.00000
54222014.08.05 16:06close27120.020.769920.000000.000004.8318589.12
54232014.08.05 16:06close27110.010.769920.000000.766850.4318589.55
54242014.08.06 08:00buy27130.020.768290.000000.00000
54252014.08.06 23:00sell27140.010.768900.000000.76540
54262014.08.07 15:58close27130.020.771700.000000.000006.8218596.37
54272014.08.07 15:58close27100.010.771700.000000.77623-1.0318595.34
54282014.08.08 13:00buy27150.010.768020.000000.77152
54292014.08.12 03:05t/p27140.010.765400.000000.765403.5018598.84
54302014.08.12 11:16buy27160.020.767010.000000.00000
54312014.08.12 21:00sell27170.010.765340.000000.76184
54322014.08.13 22:49close27160.020.769100.000000.000004.1818603.02
54332014.08.13 22:49close27150.010.769100.000000.771521.0818604.10
54342014.08.14 15:00sell27180.020.768400.000000.00000
54352014.08.15 06:00buy27190.010.769800.000000.77330
54362014.08.15 09:50sell27200.030.769400.000000.00000
54372014.08.15 14:46close27200.030.767220.000000.000006.5318610.63
54382014.08.15 14:46close27180.020.767220.000000.000002.3518612.98
54392014.08.15 14:46close27170.010.767220.000000.76184-1.8718611.11
54402014.08.18 02:00buy27210.020.766690.000000.00000
54412014.08.19 01:00sell27220.010.764590.000000.76109
54422014.08.19 20:06sell27230.020.765590.000000.00000
54432014.08.20 03:05close27230.020.763480.000000.000004.2218615.33
54442014.08.20 03:05close27220.010.763480.000000.761091.1118616.44
54452014.08.20 11:00buy27240.030.765390.000000.00000
54462014.08.20 22:00sell27250.010.764270.000000.76077
54472014.08.22 01:43sell27260.020.765290.000000.00000
54482014.08.22 11:52close27240.030.767740.000000.000007.0518623.49
54492014.08.22 11:52close27210.020.767740.000000.000002.1018625.59
54502014.08.22 11:52close27190.010.767740.000000.77330-2.0618623.53
54512014.08.24 21:00sell27270.030.770190.000000.00000
54522014.08.24 21:20close27270.030.765070.000000.0000015.3418638.87
54532014.08.24 21:20close27260.020.765070.000000.000000.4418639.31
54542014.08.24 21:20close27250.010.765070.000000.76077-0.8018638.51
54552014.08.24 21:20sell27280.010.764340.000000.76084
54562014.08.24 21:20sell27290.020.765340.000000.00000
54572014.08.24 21:28sell27300.030.766900.000000.00000
54582014.08.24 22:00buy27310.010.766420.000000.76992
54592014.08.24 22:28buy27320.020.765370.000000.00000
54602014.08.25 04:50close27300.030.764770.000000.000006.3818644.89
54612014.08.25 04:50close27290.020.764770.000000.000001.1418646.03
54622014.08.25 04:50close27280.010.764770.000000.76084-0.4318645.60
54632014.08.25 16:00sell27330.010.763460.000000.75996
54642014.08.26 06:00buy27340.030.763200.000000.00000
54652014.08.27 00:28close27340.030.765620.000000.000007.2518652.85
54662014.08.27 00:28close27320.020.765620.000000.000000.5018653.35
54672014.08.27 00:28close27310.010.765620.000000.76992-0.8018652.55
54682014.08.27 12:00sell27350.020.766200.000000.00000
54692014.08.28 02:00buy27360.010.767130.000000.77063
54702014.09.01 12:11t/p27360.010.770630.000000.770633.5018656.05
54712014.09.01 18:00sell27370.030.770720.000000.00000
54722014.09.02 01:00buy27380.010.770700.000000.77420
54732014.09.02 01:34buy27390.020.769690.000000.00000
54742014.09.02 12:18close27370.030.766820.000000.0000011.6918667.74
54752014.09.02 12:18close27350.020.766820.000000.00000-1.2418666.50
54762014.09.02 12:18close27330.010.766820.000000.75996-3.3518663.15
54772014.09.03 07:00buy27400.030.764600.000000.00000
54782014.09.03 19:00sell27410.010.764110.000000.76061
54792014.09.04 11:46close27400.030.768500.000000.0000011.7018674.85
54802014.09.04 11:46close27390.020.768500.000000.00000-2.3818672.47
54812014.09.04 11:46close27380.010.768500.000000.77420-2.2018670.27
54822014.09.05 01:00sell27420.020.771950.000000.00000
54832014.09.05 14:00buy27430.010.775410.000000.77891
54842014.09.07 23:00sell27440.030.773720.000000.00000
54852014.09.08 11:07sell27450.050.774720.000000.00000
54862014.09.08 16:55close27450.050.772080.000000.0000013.1918683.46
54872014.09.08 16:55close27440.030.772080.000000.000004.9118688.37
54882014.09.08 16:55close27420.020.772080.000000.00000-0.2618688.11
54892014.09.08 16:55close27410.010.772080.000000.76061-7.9618680.15
54902014.09.08 22:00buy27460.020.774410.000000.00000
54912014.09.09 09:00sell27470.010.773690.000000.77019
54922014.09.09 13:00buy27480.030.773330.000000.00000
54932014.09.09 13:08buy27490.050.772320.000000.00000
54942014.09.09 16:27t/p27470.010.770190.000000.770193.4918683.64
54952014.09.10 03:00buy27500.080.770220.000000.00000
54962014.09.10 09:00sell27510.010.767180.000000.76368
54972014.09.10 14:46close27500.080.772690.000000.0000019.7518703.39
54982014.09.10 14:46close27490.050.772690.000000.000001.8518705.24
54992014.09.10 14:46close27480.030.772690.000000.00000-1.9218703.32
55002014.09.10 14:46close27460.020.772690.000000.00000-3.4318699.89
55012014.09.10 14:46close27430.010.772690.000000.77891-2.7218697.17
55022014.09.10 14:46buy27520.010.773170.000000.77667
55032014.09.11 22:00buy27530.020.766170.000000.00000
55042014.09.12 09:00buy27540.030.764620.000000.00000
55052014.09.12 11:27t/p27510.010.763680.000000.763683.4918700.66
55062014.09.12 11:27buy27550.050.763610.000000.00000
55072014.09.12 12:00sell27560.010.763280.000000.75978
55082014.09.12 12:37sell27570.020.764290.000000.00000
55092014.09.12 15:06close27570.020.762180.000000.000004.2118704.87
55102014.09.12 15:06close27560.010.762180.000000.759781.1018705.97
55112014.09.15 07:00buy27580.080.761930.000000.00000
55122014.09.15 12:08close27580.080.764540.000000.0000020.8718726.84
55132014.09.15 12:08close27550.050.764540.000000.000004.6518731.49
55142014.09.15 12:08close27540.030.764540.000000.00000-0.2418731.25
55152014.09.15 12:08close27530.020.764540.000000.00000-3.2618727.99
55162014.09.15 12:08close27520.010.764540.000000.77667-8.6318719.36
55172014.09.16 01:00sell27590.010.764630.000000.76113
55182014.09.16 10:11t/p27590.010.761130.000000.761133.5018722.86
55192014.09.16 18:00buy27600.010.765360.000000.76886
55202014.09.17 03:00sell27610.010.762540.000000.75904
55212014.09.17 09:55buy27620.020.764330.000000.00000
55222014.09.17 13:00sell27630.020.763550.000000.00000
55232014.09.17 16:09close27630.020.761420.000000.000004.2518727.11
55242014.09.17 16:09close27610.010.761420.000000.759041.1218728.23
55252014.09.18 01:29buy27640.030.763320.000000.00000
55262014.09.18 09:00sell27650.010.762210.000000.75871
55272014.09.18 23:00buy27660.050.762180.000000.00000
55282014.09.19 10:32close27660.050.764050.000000.000009.3518737.58
55292014.09.19 10:32close27640.030.764050.000000.000002.1818739.76
55302014.09.19 10:32close27620.020.764050.000000.00000-0.5618739.20
55312014.09.19 10:32close27600.010.764050.000000.76886-1.3118737.89
55322014.09.22 07:00sell27670.020.763230.000000.00000
55332014.09.22 18:00buy27680.010.764230.000000.76773
55342014.09.23 07:00buy27690.020.763190.000000.00000
55352014.09.23 11:16close27670.020.761130.000000.000004.2018742.09
55362014.09.23 11:16close27650.010.761130.000000.758711.0818743.17
55372014.09.23 11:16sell27700.010.760650.000000.75715
55382014.09.23 13:40t/p27700.010.757150.000000.757153.5018746.67
55392014.09.24 00:00buy27710.030.759250.000000.00000
55402014.09.24 13:00sell27720.010.758740.000000.75524
55412014.09.24 13:14sell27730.020.759740.000000.00000
55422014.09.24 13:36sell27740.030.760740.000000.00000
55432014.09.24 14:40close27710.030.762590.000000.0000010.0218756.69
55442014.09.24 14:40close27690.020.762590.000000.00000-1.2018755.49
55452014.09.24 14:40close27680.010.762590.000000.76773-1.6418753.85
55462014.09.24 15:00buy27750.010.762220.000000.76572
55472014.09.25 02:23close27740.030.758870.000000.000005.6018759.45
55482014.09.25 02:23close27730.020.758870.000000.000001.7318761.18
55492014.09.25 02:23close27720.010.758870.000000.75524-0.1318761.05
55502014.09.25 04:00sell27760.010.757240.000000.75374
55512014.09.25 12:30t/p27760.010.753740.000000.753743.4918764.54
55522014.09.26 01:00buy27770.020.752740.000000.00000
55532014.09.26 07:00sell27780.010.748810.000000.74531
55542014.09.29 01:24t/p27780.010.745310.000000.745313.5018768.04
55552014.09.29 14:00buy27790.030.739320.000000.00000
55562014.09.29 14:17buy27800.050.738270.000000.00000
55572014.09.30 02:00sell27810.010.737990.000000.73449
55582014.09.30 02:07sell27820.020.738990.000000.00000
55592014.09.30 02:53sell27830.030.740000.000000.00000
55602014.09.30 12:18close27800.050.744230.000000.0000029.7918797.83
55612014.09.30 12:18close27790.030.744230.000000.0000014.7218812.55
55622014.09.30 12:18close27770.020.744230.000000.00000-17.0118795.54
55632014.09.30 12:18close27750.010.744230.000000.76572-17.9818777.56
55642014.10.01 03:00sell27840.050.743340.000000.00000
55652014.10.01 10:00buy27850.010.746420.000000.74992
55662014.10.01 14:03t/p27850.010.749920.000000.749923.5018781.06
55672014.10.01 21:01sell27860.080.744340.000000.00000
55682014.10.02 04:00buy27870.010.752130.000000.75563
55692014.10.02 04:10buy27880.020.751110.000000.00000
55702014.10.02 07:06close27880.020.753200.000000.000004.1818785.24
55712014.10.02 07:06close27870.010.753200.000000.755631.0718786.31
55722014.10.02 16:00sell27890.130.751060.000000.00000
55732014.10.02 16:04sell27900.220.752080.000000.00000
55742014.10.02 22:00buy27910.010.753530.000000.75703
55752014.10.05 22:52close27900.220.747950.000000.0000090.7518877.06
55762014.10.05 22:52close27890.130.747950.000000.0000040.3818917.44
55772014.10.05 22:52close27860.080.747950.000000.00000-28.8518888.59
55782014.10.05 22:52close27840.050.747950.000000.00000-23.0218865.57
55792014.10.05 22:52close27830.030.747950.000000.00000-23.8218841.75
55802014.10.05 22:52close27820.020.747950.000000.00000-17.9018823.85
55812014.10.05 22:52close27810.010.747950.000000.73449-9.9518813.90
55822014.10.06 05:00buy27920.020.751120.000000.00000
55832014.10.06 15:00sell27930.010.751190.000000.74769
55842014.10.07 07:04close27920.020.753690.000000.000005.1418819.04
55852014.10.07 07:04close27910.010.753690.000000.757030.1618819.20
55862014.10.07 08:00buy27940.010.753280.000000.75678
55872014.10.07 08:55buy27950.020.752260.000000.00000
55882014.10.07 15:08close27950.020.754350.000000.000004.1818823.38
55892014.10.07 15:08close27940.010.754350.000000.756781.0718824.45
55902014.10.08 01:16t/p27930.010.747690.000000.747693.4918827.94
55912014.10.08 08:00buy27960.010.748400.000000.75190
55922014.10.08 15:00sell27970.010.745390.000000.74189
55932014.10.08 18:38t/p27960.010.751900.000000.751903.5018831.44
55942014.10.08 20:00buy27980.010.752470.000000.75597
55952014.10.09 11:00sell27990.020.754700.000000.00000
55962014.10.09 18:32close27990.020.749810.000000.000009.7718841.21
55972014.10.09 18:32close27970.010.749810.000000.74189-4.4118836.80
55982014.10.10 05:00buy28000.020.750480.000000.00000
55992014.10.10 09:00sell28010.010.748250.000000.74475
56002014.10.13 03:11buy28020.030.749470.000000.00000
56012014.10.13 12:57close28020.030.751470.000000.000006.0018842.80
56022014.10.13 12:57close28000.020.751470.000000.000001.9818844.78
56032014.10.13 12:57close27980.010.751470.000000.75597-1.0018843.78
56042014.10.13 17:00sell28030.020.750140.000000.00000
56052014.10.13 17:22sell28040.030.751140.000000.00000
56062014.10.13 19:00buy28050.010.751930.000000.75543
56072014.10.13 20:30close28040.030.749170.000000.000005.9118849.69
56082014.10.13 20:30close28030.020.749170.000000.000001.9418851.63
56092014.10.13 20:30close28010.010.749170.000000.74475-0.9118850.72
56102014.10.13 22:00sell28060.010.748190.000000.74469
56112014.10.14 05:01buy28070.020.750930.000000.00000
56122014.10.14 16:08sell28080.020.749200.000000.00000
56132014.10.14 19:15close28080.020.747100.000000.000004.2018854.92
56142014.10.14 19:15close28060.010.747100.000000.744691.0918856.01
56152014.10.15 05:00buy28090.030.748970.000000.00000
56162014.10.15 13:38close28090.030.751290.000000.000006.9618862.97
56172014.10.15 13:38close28070.020.751290.000000.000000.7218863.69
56182014.10.15 13:38close28050.010.751290.000000.75543-0.6418863.05
56192014.10.16 09:00sell28100.010.747400.000000.74390
56202014.10.16 18:00buy28110.010.749650.000000.75315
56212014.10.16 22:12t/p28100.010.743900.000000.743903.5018866.55
56222014.10.17 00:00sell28120.010.748790.000000.74529
56232014.10.17 08:55buy28130.020.748640.000000.00000
56242014.10.17 14:33close28130.020.750730.000000.000004.1718870.72
56252014.10.17 14:33close28110.010.750730.000000.753151.0818871.80
56262014.10.20 10:00sell28140.020.750930.000000.00000
56272014.10.21 00:00buy28150.010.751310.000000.75481
56282014.10.21 04:34t/p28150.010.754810.000000.754813.5018875.30
56292014.10.21 06:00buy28160.010.754110.000000.75761
56302014.10.21 06:32buy28170.020.753090.000000.00000
56312014.10.21 09:57close28170.020.755200.000000.000004.2218879.52
56322014.10.21 09:57close28160.010.755200.000000.757611.0918880.61
56332014.10.21 20:00sell28180.030.754950.000000.00000
56342014.10.22 03:00buy28190.010.757030.000000.76053
56352014.10.22 15:00sell28200.050.757070.000000.00000
56362014.10.22 15:11sell28210.080.758070.000000.00000
56372014.10.22 21:24close28210.080.755370.000000.0000021.5718902.18
56382014.10.22 21:24close28200.050.755370.000000.000008.4918910.67
56392014.10.22 21:24close28180.030.755370.000000.00000-1.2618909.41
56402014.10.22 21:24close28140.020.755370.000000.00000-8.8718900.54
56412014.10.22 21:24close28120.010.755370.000000.74529-6.5718893.97
56422014.10.23 13:00buy28220.020.748230.000000.00000
56432014.10.23 13:07buy28230.030.747220.000000.00000
56442014.10.23 17:00sell28240.010.746240.000000.74274
56452014.10.28 06:38close28230.030.750360.000000.000009.4118903.38
56462014.10.28 06:38close28220.020.750360.000000.000004.2518907.63
56472014.10.28 06:38close28190.010.750360.000000.76053-6.6618900.97
56482014.10.28 23:00sell28250.020.749390.000000.00000
56492014.10.29 06:00buy28260.010.751420.000000.75492
56502014.10.29 19:39close28250.020.746570.000000.000005.6318906.60
56512014.10.29 19:39close28240.010.746570.000000.74274-0.3318906.27
56522014.10.29 19:39sell28270.010.746050.000000.74255
56532014.10.29 20:00t/p28270.010.742550.000000.742553.5018909.77
56542014.10.30 08:00buy28280.020.746180.000000.00000
56552014.10.30 16:39close28280.020.749680.000000.000007.0018916.77
56562014.10.30 16:39close28260.010.749680.000000.75492-1.7418915.03
56572014.10.31 02:00sell28290.010.749150.000000.74565
56582014.10.31 06:00buy28300.010.752280.000000.75578
56592014.10.31 06:14buy28310.020.751260.000000.00000
56602014.10.31 07:17close28310.020.753350.000000.000004.1818919.21
56612014.10.31 07:17close28300.010.753350.000000.755781.0718920.28
56622014.11.03 04:00buy28320.010.750470.000000.75397
56632014.11.03 14:25t/p28290.010.745650.000000.745653.4918923.77
56642014.11.04 01:00buy28330.020.745570.000000.00000
56652014.11.04 18:00sell28340.010.746850.000000.74335
56662014.11.04 21:46close28330.020.748990.000000.000006.8418930.61
56672014.11.04 21:46close28320.010.748990.000000.75397-1.4818929.13
56682014.11.04 23:00buy28350.010.752340.000000.75584
56692014.11.04 23:12buy28360.020.751330.000000.00000
56702014.11.05 09:30sell28370.020.747850.000000.00000
56712014.11.05 10:10close28370.020.745770.000000.000004.1518933.28
56722014.11.05 10:10close28340.010.745770.000000.743351.0818934.36
56732014.11.05 23:00buy28380.030.743820.000000.00000
56742014.11.06 00:00sell28390.010.743740.000000.74024
56752014.11.06 00:31sell28400.020.744750.000000.00000
56762014.11.06 00:39close28400.020.741580.000000.000006.3318940.69
56772014.11.06 00:39close28390.010.741580.000000.740242.1618942.85
56782014.11.06 00:39sell28410.010.741190.000000.73769
56792014.11.06 13:36close28380.030.748940.000000.0000015.3518958.20
56802014.11.06 13:36close28360.020.748940.000000.00000-4.7718953.43
56812014.11.06 13:36close28350.010.748940.000000.75584-3.4018950.03
56822014.11.07 03:00sell28420.020.747030.000000.00000
56832014.11.07 13:00buy28430.010.747820.000000.75132
56842014.11.10 05:52t/p28430.010.751320.000000.751323.5018953.53
56852014.11.10 14:00sell28440.030.750780.000000.00000
56862014.11.10 14:32sell28450.050.751790.000000.00000
56872014.11.11 03:00buy28460.010.750740.000000.75424
56882014.11.11 06:57close28450.050.748820.000000.0000014.8318968.36
56892014.11.11 06:57close28440.030.748820.000000.000005.8718974.23
56902014.11.11 06:57close28420.020.748820.000000.00000-3.5818970.65
56912014.11.11 06:57close28410.010.748820.000000.73769-7.6318963.02
56922014.11.11 06:57sell28470.010.748340.000000.74484
56932014.11.11 16:09t/p28460.010.754240.000000.754243.5018966.52
56942014.11.13 01:00sell28480.020.760170.000000.00000
56952014.11.13 10:00buy28490.010.763480.000000.76698
56962014.11.14 09:00buy28500.020.757770.000000.00000
56972014.11.16 22:00close28500.020.761850.000000.000008.1618974.68
56982014.11.16 22:00close28490.010.761850.000000.76698-1.6318973.05
56992014.11.16 23:00buy28510.010.762060.000000.76556
57002014.11.17 11:32sell28520.030.761180.000000.00000
57012014.11.17 16:32t/p28510.010.765560.000000.765563.5018976.55
57022014.11.17 17:00buy28530.010.766260.000000.76976
57032014.11.17 17:54buy28540.020.765250.000000.00000
57042014.11.18 07:00sell28550.050.764490.000000.00000
57052014.11.18 10:00buy28560.030.763730.000000.00000
57062014.11.18 10:01buy28570.050.762720.000000.00000
57072014.11.18 13:14close28570.050.764650.000000.000009.6518986.20
57082014.11.18 13:14close28560.030.764650.000000.000002.7518988.95
57092014.11.18 13:14close28540.020.764650.000000.00000-1.2018987.75
57102014.11.18 13:14close28530.010.764650.000000.76976-1.6118986.14
57112014.11.18 16:08close28550.050.760450.000000.0000020.1819006.32
57122014.11.18 16:08close28520.030.760450.000000.000002.1919008.51
57132014.11.18 16:08close28480.020.760450.000000.00000-0.5619007.95
57142014.11.18 16:08close28470.010.760450.000000.74484-12.0918995.86
57152014.11.19 17:00buy28580.010.752570.000000.75607
57162014.11.19 18:00sell28590.010.752600.000000.74910
57172014.11.19 19:06buy28600.020.751540.000000.00000
57182014.11.20 07:34t/p28590.010.749100.000000.749103.5018999.36
57192014.11.20 11:45close28600.020.753640.000000.000004.2019003.56
57202014.11.20 11:45close28580.010.753640.000000.756071.0719004.63
57212014.11.21 02:00sell28610.010.755090.000000.75159
57222014.11.21 03:00buy28620.010.755040.000000.75854
57232014.11.21 09:08t/p28620.010.758540.000000.758543.4919008.12
57242014.11.24 00:00sell28630.020.766560.000000.00000
57252014.11.24 02:00buy28640.010.768120.000000.77162
57262014.11.24 15:27close28630.020.760990.000000.0000011.1319019.25
57272014.11.24 15:27close28610.010.760990.000000.75159-5.8919013.36
57282014.11.25 02:00buy28650.020.759690.000000.00000
57292014.11.25 02:44buy28660.030.758680.000000.00000
57302014.11.25 02:49buy28670.050.757640.000000.00000
57312014.11.25 04:00sell28680.010.756890.000000.75339
57322014.11.25 04:47sell28690.020.757920.000000.00000
57332014.11.25 08:44close28690.020.755820.000000.000004.2019017.56
57342014.11.25 08:44close28680.010.755820.000000.753391.0719018.63
57352014.11.25 23:00buy28700.080.753040.000000.00000
57362014.11.26 13:35close28700.080.757380.000000.0000034.7119053.34
57372014.11.26 13:35close28670.050.757380.000000.00000-1.3019052.04
57382014.11.26 13:35close28660.030.757380.000000.00000-3.9019048.14
57392014.11.26 13:35close28650.020.757380.000000.00000-4.6219043.52
57402014.11.26 13:35close28640.010.757380.000000.77162-10.7419032.78
57412014.11.27 02:00sell28710.010.757240.000000.75374
57422014.11.27 02:01sell28720.020.758340.000000.00000
57432014.11.27 02:02sell28730.030.759340.000000.00000
57442014.11.27 04:00buy28740.010.761130.000000.76463
57452014.11.27 15:09close28730.030.757430.000000.000005.7319038.51
57462014.11.27 15:09close28720.020.757430.000000.000001.8219040.33
57472014.11.27 15:09close28710.010.757430.000000.75374-0.1919040.14
57482014.11.27 15:09sell28750.010.756930.000000.75343
57492014.11.27 15:48sell28760.020.757930.000000.00000
57502014.11.28 11:00buy28770.020.759200.000000.00000
57512014.11.28 11:40buy28780.030.758200.000000.00000
57522014.11.28 13:52close28760.020.755840.000000.000004.1819044.32
57532014.11.28 13:52close28750.010.755840.000000.753431.0919045.41
57542014.11.28 15:00sell28790.010.757520.000000.75402
57552014.12.01 00:01t/p28790.010.754020.000000.754023.4919048.90
57562014.12.01 09:32buy28800.050.757200.000000.00000
57572014.12.01 13:05close28800.050.759070.000000.000009.3519058.25
57582014.12.01 13:05close28780.030.759070.000000.000002.6119060.86
57592014.12.01 13:05close28770.020.759070.000000.00000-0.2619060.60
57602014.12.01 13:05close28740.010.759070.000000.76463-2.0619058.54
57612015.03.02 05:00sell28810.010.718640.000000.71514
57622015.03.02 13:00buy28820.010.720470.000000.72397
57632015.03.02 13:33buy28830.020.719460.000000.00000
57642015.03.02 18:00sell28840.020.719700.000000.00000
57652015.03.02 18:29sell28850.030.720700.000000.00000
57662015.03.02 22:02close28850.030.718580.000000.000006.3619064.90
57672015.03.02 22:02close28840.020.718580.000000.000002.2419067.14
57682015.03.02 22:02close28810.010.718580.000000.715140.0619067.20
57692015.03.02 23:00sell28860.010.718690.000000.71519
57702015.03.03 03:32close28830.020.721550.000000.000004.1819071.38
57712015.03.03 03:32close28820.010.721550.000000.723971.0819072.46
57722015.03.03 06:00buy28870.010.722450.000000.72595
57732015.03.03 13:35t/p28870.010.725950.000000.725953.5019075.96
57742015.03.03 23:00sell28880.020.725090.000000.00000
57752015.03.03 23:32sell28890.030.726090.000000.00000
57762015.03.04 02:00buy28900.010.726330.000000.72983
57772015.03.04 08:17sell28910.050.727110.000000.00000
57782015.03.04 08:59sell28920.080.728110.000000.00000
57792015.03.04 09:52t/p28900.010.729830.000000.729833.5019079.46
57802015.03.04 10:00buy28930.010.730720.000000.73422
57812015.03.05 04:07sell28940.130.729110.000000.00000
57822015.03.05 12:54close28940.130.727080.000000.0000026.3519105.81
57832015.03.05 12:54close28920.080.727080.000000.000008.2319114.04
57842015.03.05 12:54close28910.050.727080.000000.000000.1519114.19
57852015.03.05 12:54close28890.030.727080.000000.00000-2.9619111.23
57862015.03.05 12:54close28880.020.727080.000000.00000-3.9719107.26
57872015.03.05 12:54close28860.010.727080.000000.71519-8.3819098.88
57882015.03.05 20:00buy28950.020.729450.000000.00000
57892015.03.06 08:00sell28960.010.726640.000000.72314
57902015.03.06 08:29sell28970.020.727640.000000.00000
57912015.03.06 13:09close28950.020.731620.000000.000004.3419103.22
57922015.03.06 13:09close28930.010.731620.000000.734220.9019104.12
57932015.03.06 13:43close28970.020.725550.000000.000004.1719108.29
57942015.03.06 13:43close28960.010.725550.000000.723141.0919109.38
57952015.03.06 14:00buy28980.010.727550.000000.73105
57962015.03.06 14:03buy28990.020.726500.000000.00000
57972015.03.06 14:42buy29000.030.725420.000000.00000
57982015.03.06 14:56buy29010.050.724410.000000.00000
57992015.03.06 15:04close29010.050.726240.000000.000009.1519118.53
58002015.03.06 15:04close29000.030.726240.000000.000002.4619120.99
58012015.03.06 15:04close28990.020.726240.000000.00000-0.5219120.47
58022015.03.06 15:04close28980.010.726240.000000.73105-1.3119119.16
58032015.03.09 00:00buy29020.010.725190.000000.72869
58042015.03.09 01:00sell29030.010.725650.000000.72215
58052015.03.09 02:20buy29040.020.724180.000000.00000
58062015.03.09 08:25close29040.020.726290.000000.000004.2219123.38
58072015.03.09 08:25close29020.010.726290.000000.728691.1019124.48
58082015.03.09 10:00buy29050.010.726330.000000.72983
58092015.03.10 02:19t/p29030.010.722150.000000.722153.4919127.97
58102015.03.10 12:00buy29060.020.724160.000000.00000
58112015.03.10 13:44close29060.020.726650.000000.000004.9819132.95
58122015.03.10 13:44close29050.010.726650.000000.729830.3219133.27
58132015.03.11 04:00sell29070.010.722890.000000.71939
58142015.03.11 04:59sell29080.020.723890.000000.00000
58152015.03.11 10:00buy29090.010.729230.000000.73273
58162015.03.11 10:46buy29100.020.728220.000000.00000
58172015.03.11 20:00sell29110.030.726220.000000.00000
58182015.03.11 20:00sell29120.050.727370.000000.00000
58192015.03.11 20:00sell29130.080.728640.000000.00000
58202015.03.11 20:00sell29140.130.729680.000000.00000
58212015.03.11 20:00close29100.020.730520.000000.000004.6019137.87
58222015.03.11 20:00close29090.010.730520.000000.732731.2919139.16
58232015.03.11 20:00sell29150.220.730680.000000.00000
58242015.03.11 20:03close29150.220.728670.000000.0000044.1619183.32
58252015.03.11 20:03close29140.130.728670.000000.0000013.1219196.44
58262015.03.11 20:03close29130.080.728670.000000.00000-0.2319196.21
58272015.03.11 20:03close29120.050.728670.000000.00000-6.5019189.71
58282015.03.11 20:03close29110.030.728670.000000.00000-7.3419182.37
58292015.03.11 20:03close29080.020.728670.000000.00000-9.5519172.82
58302015.03.11 20:03close29070.010.728670.000000.71939-5.7719167.05
58312015.03.11 20:03sell29160.010.728140.000000.72464
58322015.03.11 20:11sell29170.020.729160.000000.00000
58332015.03.11 20:11sell29180.030.730160.000000.00000
58342015.03.11 20:12sell29190.050.731170.000000.00000
58352015.03.11 20:18sell29200.080.732170.000000.00000
58362015.03.11 20:22sell29210.130.733230.000000.00000
58372015.03.11 20:26sell29220.220.734250.000000.00000
58382015.03.11 20:28sell29230.370.736300.000000.00000
58392015.03.11 22:00buy29240.010.734470.000000.73797
58402015.03.11 22:55t/p29240.010.737970.000000.737973.5019170.55
58412015.03.11 22:55buy29250.010.738480.000000.74198
58422015.03.12 05:59t/p29250.010.741980.000000.741983.5019174.05
58432015.03.12 14:00sell29260.400.741830.000000.00000
58442015.03.13 04:00buy29270.010.741500.000000.74500
58452015.03.13 16:06close29260.400.736180.000000.00000225.7319399.78
58462015.03.13 16:06close29230.370.736180.000000.000004.4419404.22
58472015.03.13 16:06close29220.220.736180.000000.00000-42.4119361.81
58482015.03.13 16:06close29210.130.736180.000000.00000-38.3019323.51
58492015.03.13 16:06close29200.080.736180.000000.00000-32.0419291.47
58502015.03.13 16:06close29190.050.736180.000000.00000-25.0219266.45
58512015.03.13 16:06close29180.030.736180.000000.00000-18.0419248.41
58522015.03.13 16:06close29170.020.736180.000000.00000-14.0219234.39
58532015.03.13 16:06close29160.010.736180.000000.72464-8.0319226.36
58542015.03.16 02:00buy29280.020.740460.000000.00000
58552015.03.16 13:00sell29290.010.740910.000000.73741
58562015.03.16 13:14sell29300.020.741930.000000.00000
58572015.03.16 13:25close29280.020.742570.000000.000004.2219230.58
58582015.03.16 13:25close29270.010.742570.000000.745001.0719231.65
58592015.03.16 13:30sell29310.030.742950.000000.00000
58602015.03.16 16:00buy29320.010.744720.000000.74822
58612015.03.16 16:27buy29330.020.743720.000000.00000
58622015.03.17 03:00sell29340.050.744280.000000.00000
58632015.03.17 08:22buy29350.030.742720.000000.00000
58642015.03.17 09:08close29340.050.742230.000000.0000010.2419241.89
58652015.03.17 09:08close29310.030.742230.000000.000002.1619244.05
58662015.03.17 09:08close29300.020.742230.000000.00000-0.6019243.45
58672015.03.17 09:08close29290.010.742230.000000.73741-1.3219242.13
58682015.03.17 09:08sell29360.010.741810.000000.73831
58692015.03.17 10:25t/p29360.010.738310.000000.738313.4919245.62
58702015.03.18 01:00buy29370.050.735100.000000.00000
58712015.03.18 09:00sell29380.010.732330.000000.72883
58722015.03.18 14:13buy29390.080.734080.000000.00000
58732015.03.18 18:00t/p29380.010.728830.000000.728833.4919249.11
58742015.03.18 19:00sell29400.010.734790.000000.73129
58752015.03.18 19:10sell29410.020.735800.000000.00000
58762015.03.18 19:14sell29420.030.736840.000000.00000
58772015.03.18 19:15sell29430.050.737850.000000.00000
58782015.03.18 19:15close29390.080.738020.000000.0000031.5019280.61
58792015.03.18 19:15close29370.050.738020.000000.0000014.5919295.20
58802015.03.18 19:15close29350.030.738020.000000.00000-14.0919281.11
58812015.03.18 19:15close29330.020.738020.000000.00000-11.3919269.72
58822015.03.18 19:15close29320.010.738020.000000.74822-6.7019263.02
58832015.03.18 19:28close29430.050.736020.000000.000009.1419272.16
58842015.03.18 19:28close29420.030.736020.000000.000002.4619274.62
58852015.03.18 19:28close29410.020.736020.000000.00000-0.4419274.18
58862015.03.18 19:28close29400.010.736020.000000.73129-1.2319272.95
58872015.03.18 19:28sell29440.010.735600.000000.73210
58882015.03.18 20:03t/p29440.010.732100.000000.732103.4919276.44
58892015.03.19 00:00buy29450.010.736280.000000.73978
58902015.03.19 03:33t/p29450.010.739780.000000.739783.5019279.94
58912015.03.19 10:00sell29460.010.736310.000000.73281
58922015.03.19 10:44sell29470.020.737320.000000.00000
58932015.03.19 11:05close29470.020.735210.000000.000004.2219284.16
58942015.03.19 11:05close29460.010.735210.000000.732811.1019285.26
58952015.03.19 23:00buy29480.010.734380.000000.73788
58962015.03.20 12:00sell29490.010.735250.000000.73175
58972015.03.20 15:53t/p29480.010.737880.000000.737883.5019288.76
58982015.03.23 12:00sell29500.020.741270.000000.00000
58992015.03.23 13:15close29500.020.737500.000000.000007.5319296.29
59002015.03.23 13:15close29490.010.737500.000000.73175-2.2519294.04
59012015.03.23 23:00buy29510.010.740550.000000.74405
59022015.03.23 23:37buy29520.020.739550.000000.00000
59032015.03.24 06:50close29520.020.741670.000000.000004.2419298.28
59042015.03.24 06:50close29510.010.741670.000000.744051.1219299.40
59052015.03.24 10:00sell29530.010.733270.000000.72977
59062015.03.24 10:03sell29540.020.734270.000000.00000
59072015.03.24 12:24close29540.020.732170.000000.000004.2019303.60
59082015.03.24 12:24close29530.010.732170.000000.729771.0919304.69
59092015.03.24 22:00buy29550.010.732770.000000.73627
59102015.03.24 22:10buy29560.020.731770.000000.00000
59112015.03.25 02:58close29560.020.733850.000000.000004.1619308.85
59122015.03.25 02:58close29550.010.733850.000000.736271.0719309.92
59132015.03.25 08:00sell29570.010.731600.000000.72810
59142015.03.25 08:52sell29580.020.732600.000000.00000
59152015.03.25 13:00buy29590.010.735290.000000.73879
59162015.03.25 15:42close29580.020.730510.000000.000004.1819314.10
59172015.03.25 15:42close29570.010.730510.000000.728101.0919315.19
59182015.03.25 17:00sell29600.010.730860.000000.72736
59192015.03.25 17:29sell29610.020.731860.000000.00000
59202015.03.25 20:59close29610.020.729740.000000.000004.2319319.42
59212015.03.25 20:59close29600.010.729740.000000.727361.1219320.54
59222015.03.26 12:00buy29620.020.729670.000000.00000
59232015.03.26 12:05buy29630.030.728670.000000.00000
59242015.03.26 12:29buy29640.050.727520.000000.00000
59252015.03.26 16:20close29640.050.729840.000000.0000011.5919332.13
59262015.03.26 16:20close29630.030.729840.000000.000003.5119335.64
59272015.03.26 16:20close29620.020.729840.000000.000000.3419335.98
59282015.03.26 16:20close29590.010.729840.000000.73879-5.4419330.54
59292015.03.27 10:00sell29650.010.731170.000000.72767
59302015.03.27 10:36sell29660.020.732190.000000.00000
59312015.03.27 12:53close29660.020.730080.000000.000004.2119334.75
59322015.03.27 12:53close29650.010.730080.000000.727671.0919335.84
59332015.03.30 09:00buy29670.010.726090.000000.72959
59342015.03.30 22:00sell29680.010.724730.000000.72123
59352015.03.31 19:00sell29690.020.727460.000000.00000
59362015.03.31 23:30close29690.020.724780.000000.000005.3519341.19
59372015.03.31 23:30close29680.010.724780.000000.72123-0.0519341.14
59382015.04.01 19:00buy29700.020.720010.000000.00000
59392015.04.03 12:31close29700.020.723840.000000.000007.6619348.80
59402015.04.03 12:31close29670.010.723840.000000.72959-2.2519346.55
59412015.05.04 04:00buy29710.010.703040.000000.70654
59422015.05.04 08:27t/p29710.010.706540.000000.706543.5019350.05
59432015.05.04 15:00sell29720.010.704070.000000.70057
59442015.05.04 15:49sell29730.020.705070.000000.00000
59452015.05.04 20:12close29730.020.702930.000000.000004.2819354.33
59462015.05.04 20:12close29720.010.702930.000000.700571.1419355.47
59472015.05.05 02:00buy29740.010.704830.000000.70833
59482015.05.05 11:00sell29750.010.700390.000000.69689
59492015.05.05 11:15sell29760.020.701390.000000.00000
59502015.05.05 11:32close29760.020.699280.000000.000004.2119359.68
59512015.05.05 11:32close29750.010.699280.000000.696891.1119360.79
59522015.05.05 11:32sell29770.010.698800.000000.69530
59532015.05.05 23:00buy29780.020.695820.000000.00000
59542015.05.05 23:01t/p29770.010.695300.000000.695303.5019364.29
59552015.05.05 23:05buy29790.030.694810.000000.00000
59562015.05.06 00:00sell29800.010.695200.000000.69170
59572015.05.06 05:58t/p29800.010.691700.000000.691703.5019367.79
59582015.05.06 13:36buy29810.050.691660.000000.00000
59592015.05.06 13:50buy29820.080.690620.000000.00000
59602015.05.06 13:51buy29830.130.689560.000000.00000
59612015.05.06 13:56buy29840.220.688520.000000.00000
59622015.05.06 15:00sell29850.010.688120.000000.68462
59632015.05.07 07:16t/p29850.010.684620.000000.684623.5019371.29
59642015.05.07 09:00sell29860.010.681800.000000.67830
59652015.05.07 09:48t/p29860.010.678300.000000.678303.5019374.79
59662015.05.07 09:48sell29870.010.677770.000000.67427
59672015.05.07 17:00buy29880.370.686390.000000.00000
59682015.05.08 06:27close29880.370.689150.000000.00000102.0819476.87
59692015.05.08 06:27close29840.220.689150.000000.0000013.8519490.72
59702015.05.08 06:27close29830.130.689150.000000.00000-5.3319485.39
59712015.05.08 06:27close29820.080.689150.000000.00000-11.7619473.63
59722015.05.08 06:27close29810.050.689150.000000.00000-12.5419461.09
59732015.05.08 06:27close29790.030.689150.000000.00000-16.9719444.12
59742015.05.08 06:27close29780.020.689150.000000.00000-13.3319430.79
59752015.05.08 06:27close29740.010.689150.000000.70833-15.6819415.11
59762015.05.08 10:00sell29890.020.685390.000000.00000
59772015.05.08 10:06sell29900.030.686450.000000.00000
59782015.05.08 10:31sell29910.050.687460.000000.00000
59792015.05.08 12:29close29910.050.683920.000000.0000017.6819432.79
59802015.05.08 12:29close29900.030.683920.000000.000007.5819440.37
59812015.05.08 12:29close29890.020.683920.000000.000002.9319443.30
59822015.05.08 12:29close29870.010.683920.000000.67427-6.1419437.16
59832015.05.08 14:00buy29920.010.691930.000000.69543
59842015.05.08 14:19buy29930.020.690920.000000.00000
59852015.05.08 15:01close29930.020.693010.000000.000004.1719441.33
59862015.05.08 15:01close29920.010.693010.000000.695431.0819442.41
59872015.05.11 01:00sell29940.010.690740.000000.68724
59882015.05.11 01:15sell29950.020.691750.000000.00000
59892015.05.11 02:58close29950.020.689630.000000.000004.2419446.65
59902015.05.11 02:58close29940.010.689630.000000.687241.1119447.76
59912015.05.11 14:00buy29960.010.688040.000000.69154
59922015.05.11 14:22buy29970.020.687020.000000.00000
59932015.05.11 14:34buy29980.030.685980.000000.00000
59942015.05.11 15:00sell29990.010.687410.000000.68391
59952015.05.12 07:59t/p29990.010.683910.000000.683913.5019451.26
59962015.05.12 09:00sell30000.010.681060.000000.67756
59972015.05.12 19:00buy30010.050.684620.000000.00000
59982015.05.12 21:57close30010.050.686880.000000.0000011.2919462.55
59992015.05.12 21:57close29980.030.686880.000000.000002.6919465.24
60002015.05.12 21:57close29970.020.686880.000000.00000-0.2819464.96
60012015.05.12 21:57close29960.010.686880.000000.69154-1.1619463.80
60022015.05.13 06:00sell30020.020.685310.000000.00000
60032015.05.13 06:22sell30030.030.686320.000000.00000
60042015.05.13 10:00buy30040.010.690330.000000.69383
60052015.05.14 09:10close30030.030.683920.000000.000007.1919470.99
60062015.05.14 09:10close30020.020.683920.000000.000002.7719473.76
60072015.05.14 09:10close30000.010.683920.000000.67756-2.8519470.91
60082015.05.14 09:10sell30050.010.683480.000000.67998
60092015.05.14 18:00buy30060.020.685250.000000.00000
60102015.05.14 18:31buy30070.030.684200.000000.00000
60112015.05.15 12:01close30070.030.686730.000000.000007.5819478.49
60122015.05.15 12:01close30060.020.686730.000000.000002.9619481.45
60132015.05.15 12:01close30040.010.686730.000000.69383-3.6019477.85
60142015.05.18 10:00buy30080.010.681700.000000.68520
60152015.05.18 10:41buy30090.020.680680.000000.00000
60162015.05.18 12:08close30090.020.682780.000000.000004.2019482.05
60172015.05.18 12:08close30080.010.682780.000000.685201.0819483.13
60182015.05.18 13:00buy30100.010.680470.000000.68397
60192015.05.18 20:43t/p30100.010.683970.000000.683973.5019486.63
60202015.05.19 04:00sell30110.020.688090.000000.00000
60212015.05.19 05:00buy30120.010.688150.000000.69165
60222015.05.19 07:50t/p30120.010.691650.000000.691653.5019490.13
60232015.05.20 03:00buy30130.010.690180.000000.69368
60242015.05.20 14:25close30110.020.684790.000000.000006.6019496.73
60252015.05.20 14:25close30050.010.684790.000000.67998-1.3119495.42
60262015.05.21 05:00buy30140.020.685960.000000.00000
60272015.05.21 11:00sell30150.010.682260.000000.67876
60282015.05.21 23:59close30140.020.689140.000000.000006.3619501.78
60292015.05.21 23:59close30130.010.689140.000000.69368-1.0419500.74
60302015.05.22 09:00sell30160.020.687070.000000.00000
60312015.05.22 20:56close30160.020.683240.000000.000007.6519508.39
60322015.05.22 20:56close30150.010.683240.000000.67876-0.9719507.42
60332015.05.25 02:00sell30170.010.688730.000000.68523
60342015.05.25 11:00buy30180.010.689970.000000.69347
60352015.05.26 11:00sell30190.020.691770.000000.00000
60362015.05.26 13:46close30190.020.689000.000000.000005.5419512.96
60372015.05.26 13:46close30170.010.689000.000000.68523-0.2719512.69
60382015.05.27 08:00sell30200.010.686450.000000.68295
60392015.05.27 20:00buy30210.020.688880.000000.00000
60402015.05.27 20:34buy30220.030.687850.000000.00000
60412015.05.27 20:34buy30230.050.686660.000000.00000
60422015.05.27 20:37close30230.050.688560.000000.000009.5019522.19
60432015.05.27 20:37close30220.030.688560.000000.000002.1319524.32
60442015.05.27 20:37close30210.020.688560.000000.00000-0.6419523.68
60452015.05.27 20:37close30180.010.688560.000000.69347-1.4119522.27
60462015.05.27 20:37buy30240.010.689040.000000.69254
60472015.05.28 11:03t/p30200.010.682950.000000.682953.5019525.77
60482015.05.29 01:00buy30250.020.675320.000000.00000
60492015.05.29 01:00buy30260.030.674300.000000.00000
60502015.05.29 03:00sell30270.010.673590.000000.67009
60512015.05.29 12:29t/p30270.010.670090.000000.670093.5019529.27
60522015.06.01 03:00buy30280.050.669840.000000.00000
60532015.06.01 18:00sell30290.010.670340.000000.66684
60542015.06.03 08:06buy30300.080.668820.000000.00000
60552015.06.03 16:00buy30310.130.667780.000000.00000
60562015.06.04 01:37t/p30290.010.666840.000000.666843.5019532.77
60572015.06.04 03:00sell30320.010.667410.000000.66391
60582015.06.04 08:21t/p30320.010.663910.000000.663913.4919536.26
60592015.06.05 00:00buy30330.220.666610.000000.00000
60602015.06.05 09:00sell30340.010.664660.000000.66116
60612015.06.05 15:53buy30350.370.664600.000000.00000
60622015.06.05 18:33t/p30340.010.661160.000000.661163.5019539.76
60632015.06.08 16:00sell30360.010.662110.000000.65861
60642015.06.09 04:52t/p30360.010.658610.000000.658613.5019543.26
60652015.06.10 02:00sell30370.010.664780.000000.66128
60662015.06.10 06:05close30350.370.667470.000000.00000106.1519649.41
60672015.06.10 06:05close30330.220.667470.000000.0000018.9119668.32
60682015.06.10 06:05close30310.130.667470.000000.00000-4.0319664.29
60692015.06.10 06:05close30300.080.667470.000000.00000-10.8019653.49
60702015.06.10 06:05close30280.050.667470.000000.00000-11.8419641.65
60712015.06.10 06:05close30260.030.667470.000000.00000-20.4819621.17
60722015.06.10 06:05close30250.020.667470.000000.00000-15.6919605.48
60732015.06.10 06:05close30240.010.667470.000000.69254-21.5619583.92
60742015.06.10 07:00buy30380.010.665070.000000.66857
60752015.06.10 07:00buy30390.020.664070.000000.00000
60762015.06.10 07:37close30390.020.666460.000000.000004.7819588.70
60772015.06.10 07:37close30380.010.666460.000000.668571.3919590.09
60782015.06.10 07:37buy30400.010.667050.000000.67055
60792015.06.10 10:30t/p30400.010.670550.000000.670553.5019593.59
60802015.06.10 21:01t/p30370.010.661280.000000.661283.5019597.09
60812015.06.10 22:00sell30410.010.658740.000000.65524
60822015.06.11 00:21t/p30410.010.655240.000000.655243.4919600.58
60832015.06.11 11:00buy30420.010.654990.000000.65849
60842015.06.12 07:00sell30430.010.653310.000000.64981
60852015.06.12 12:37t/p30430.010.649810.000000.649813.5019604.08
60862015.06.14 23:00buy30440.020.649520.000000.00000
60872015.06.15 10:00sell30450.010.649470.000000.64597
60882015.06.15 10:32sell30460.020.650470.000000.00000
60892015.06.15 11:43close30440.020.653130.000000.000007.2219611.30
60902015.06.15 11:43close30420.010.653130.000000.65849-1.8619609.44
60912015.06.15 12:00buy30470.010.653950.000000.65745
60922015.06.16 07:13close30460.020.648390.000000.000004.1619613.60
60932015.06.16 07:13close30450.010.648390.000000.645971.0819614.68
60942015.06.16 13:00buy30480.020.652210.000000.00000
60952015.06.17 01:00sell30490.010.650690.000000.64719
60962015.06.17 07:02t/p30490.010.647190.000000.647193.4919618.17
60972015.06.17 21:00buy30500.030.644170.000000.00000
60982015.06.18 01:00sell30510.010.634700.000000.63120
60992015.06.18 11:00buy30520.050.636180.000000.00000
61002015.06.19 01:00sell30530.020.637840.000000.00000
61012015.06.19 16:00close30530.020.635040.000000.000005.5919623.76
61022015.06.19 16:00close30510.010.635040.000000.63120-0.3419623.42
61032015.06.22 04:00buy30540.080.634930.000000.00000
61042015.06.22 14:00sell30550.010.632850.000000.62935
61052015.06.22 14:36sell30560.020.633850.000000.00000
61062015.06.22 14:45close30560.020.631720.000000.000004.2619627.68
61072015.06.22 14:45close30550.010.631720.000000.629351.1319628.81
61082015.06.22 14:45sell30570.010.631230.000000.62773
61092015.06.22 14:51sell30580.020.632250.000000.00000
61102015.06.23 01:00buy30590.130.633470.000000.00000
61112015.06.23 10:13close30590.130.637690.000000.0000054.8419683.65
61122015.06.23 10:13close30540.080.637690.000000.0000022.0719705.72
61132015.06.23 10:13close30520.050.637690.000000.000007.5519713.27
61142015.06.23 10:13close30500.030.637690.000000.00000-19.4319693.84
61152015.06.23 10:13close30480.020.637690.000000.00000-29.0319664.81
61162015.06.23 10:13close30470.010.637690.000000.65745-16.2519648.56
61172015.06.24 03:00sell30600.030.640340.000000.00000
61182015.06.24 12:00buy30610.010.641270.000000.64477
61192015.06.24 16:34t/p30610.010.644770.000000.644773.5019652.06
61202015.06.25 19:00sell30620.050.647050.000000.00000
61212015.06.26 10:43close30620.050.640220.000000.0000034.1119686.17
61222015.06.26 10:43close30600.030.640220.000000.000000.3619686.53
61232015.06.26 10:43close30580.020.640220.000000.00000-15.9219670.61
61242015.06.26 10:43close30570.010.640220.000000.62773-8.9819661.63
61252015.06.28 21:00buy30630.010.641580.000000.64508
61262015.06.28 21:04buy30640.020.640570.000000.00000
61272015.06.28 21:22buy30650.030.635690.000000.00000
61282015.06.28 21:24close30650.030.642290.000000.0000019.7919681.42
61292015.06.28 21:24close30640.020.642290.000000.000003.4419684.86
61302015.06.28 21:24close30630.010.642290.000000.645080.7119685.57
61312015.06.28 21:24buy30660.010.642630.000000.64613
61322015.06.28 21:31buy30670.020.641370.000000.00000
61332015.06.28 21:43buy30680.030.638350.000000.00000
61342015.06.28 21:43close30680.030.641540.000000.000009.5619695.13
61352015.06.28 21:43close30670.020.641540.000000.000000.3419695.47
61362015.06.28 21:43close30660.010.641540.000000.64613-1.0919694.38
61372015.06.28 21:43buy30690.010.641930.000000.64543
61382015.06.28 21:43buy30700.020.640830.000000.00000
61392015.06.29 02:09close30700.020.643000.000000.000004.3419698.72
61402015.06.29 02:09close30690.010.643000.000000.645431.0719699.79
61412015.06.29 10:00sell30710.010.638920.000000.63542
61422015.06.29 13:59t/p30710.010.635420.000000.635423.5019703.29
61432015.06.30 07:00buy30720.010.634100.000000.63760
61442015.06.30 10:00sell30730.010.628070.000000.62457
61452015.06.30 17:20buy30740.020.633100.000000.00000
61462015.07.01 02:03close30740.020.635190.000000.000004.1719707.46
61472015.07.01 02:03close30720.010.635190.000000.637601.0919708.55
61482015.07.02 00:00sell30750.020.636690.000000.00000
61492015.07.02 12:29close30750.020.631720.000000.000009.9319718.48
61502015.07.02 12:29close30730.010.631720.000000.62457-3.6519714.83
61512015.07.02 16:00buy30760.010.635010.000000.63851
61522015.07.03 03:00sell30770.010.633600.000000.63010
61532015.07.03 08:40t/p30770.010.630100.000000.630103.4919718.32
61542015.07.06 00:00buy30780.020.631520.000000.00000
61552015.07.06 13:03close30780.020.634430.000000.000005.8119724.13
61562015.07.06 13:03close30760.010.634430.000000.63851-0.5819723.55
61572015.07.06 19:00sell30790.010.630300.000000.62680
61582015.07.07 07:54t/p30790.010.626800.000000.626803.5019727.05
61592015.07.07 08:00buy30800.010.627230.000000.63073
61602015.07.07 09:00sell30810.010.628000.000000.62450
61612015.07.07 14:47t/p30800.010.630730.000000.630733.5019730.55
61622015.07.07 22:00sell30820.020.629030.000000.00000
61632015.07.07 22:17sell30830.030.630140.000000.00000
61642015.07.08 01:37close30830.030.628240.000000.000005.7019736.25
61652015.07.08 01:37close30820.020.628240.000000.000001.5819737.83
61662015.07.08 01:37close30810.010.628240.000000.62450-0.2419737.59
61672015.07.08 11:00buy30840.010.634980.000000.63848
61682015.07.08 14:54t/p30840.010.638480.000000.638483.5019741.09
61692015.07.08 23:00sell30850.010.635110.000000.63161
61702015.07.09 09:00buy30860.010.638470.000000.64197
61712015.07.09 19:00sell30870.020.638050.000000.00000
61722015.07.10 07:43close30870.020.635320.000000.000005.4619746.55
61732015.07.10 07:43close30850.010.635320.000000.63161-0.2119746.34
61742015.07.10 09:00sell30880.010.634930.000000.63143
61752015.07.10 11:07t/p30880.010.631430.000000.631433.4919749.83
61762015.07.12 22:00buy30890.020.629430.000000.00000
61772015.07.13 03:11close30890.020.634190.000000.000009.5119759.34
61782015.07.13 03:11close30860.010.634190.000000.64197-4.2819755.06
61792015.07.13 22:00sell30900.010.635030.000000.63153
61802015.07.14 08:35t/p30900.010.631530.000000.631533.4919758.55
61812015.07.14 16:00buy30910.010.634830.000000.63833
61822015.07.15 03:00sell30920.010.634140.000000.63064
61832015.07.15 08:00buy30930.020.633540.000000.00000
61842015.07.15 13:51buy30940.030.632520.000000.00000
61852015.07.15 14:02t/p30920.010.630640.000000.630643.4919762.04
61862015.07.15 15:00sell30950.010.631240.000000.62774
61872015.07.15 16:02t/p30950.010.627740.000000.627743.5019765.54
61882015.07.16 12:00buy30960.050.624630.000000.00000
61892015.07.16 12:30buy30970.080.623370.000000.00000
61902015.07.16 22:00sell30980.010.623260.000000.61976
61912015.07.17 10:53close30970.080.627520.000000.0000033.1819798.72
61922015.07.17 10:53close30960.050.627520.000000.0000014.4419813.16
61932015.07.17 10:53close30940.030.627520.000000.00000-14.9919798.17
61942015.07.17 10:53close30930.020.627520.000000.00000-12.0419786.13
61952015.07.17 10:53close30910.010.627520.000000.63833-7.3119778.82
61962015.07.19 21:04sell30990.020.625850.000000.00000
61972015.07.20 06:00buy31000.010.633020.000000.63652
61982015.07.20 17:00sell31010.030.632580.000000.00000
61992015.07.21 07:04t/p31000.010.636520.000000.636523.5019782.32
62002015.07.21 12:00sell31020.050.634330.000000.00000
62012015.07.21 19:00buy31030.010.636420.000000.63992
62022015.07.23 16:00sell31040.080.636600.000000.00000
62032015.07.23 21:04close31040.080.632830.000000.0000030.1319812.45
62042015.07.23 21:04close31020.050.632830.000000.000007.4919819.94
62052015.07.23 21:04close31010.030.632830.000000.00000-0.7519819.19
62062015.07.23 21:04close30990.020.632830.000000.00000-13.9419805.25
62072015.07.23 21:04close30980.010.632830.000000.61976-9.5619795.69
62082015.07.27 09:00sell31050.010.632480.000000.62898
62092015.07.27 15:02buy31060.020.635420.000000.00000
62102015.07.27 16:07close31060.020.637510.000000.000004.1819799.87
62112015.07.27 16:07close31030.010.637510.000000.639921.0919800.96
62122015.07.28 20:00sell31070.020.643140.000000.00000
62132015.07.29 00:00buy31080.010.645870.000000.64937
62142015.07.29 06:00sell31090.030.645670.000000.00000
62152015.07.29 07:28buy31100.020.644870.000000.00000
62162015.07.30 11:10close31090.030.641470.000000.0000012.5919813.55
62172015.07.30 11:10close31070.020.641470.000000.000003.3419816.89
62182015.07.30 11:10close31050.010.641470.000000.62898-8.9719807.92
62192015.07.30 23:00buy31110.030.640660.000000.00000
62202015.07.30 23:37buy31120.050.639660.000000.00000
62212015.07.31 03:00sell31130.010.636490.000000.63299
62222015.07.31 08:11t/p31130.010.632990.000000.632993.4919811.41
62232015.08.03 03:00sell31140.010.635700.000000.63220
62242015.08.03 10:00buy31150.080.637760.000000.00000
62252015.08.04 11:17close31150.080.640600.000000.0000022.7119834.12
62262015.08.04 11:17close31120.050.640600.000000.000004.6919838.81
62272015.08.04 11:17close31110.030.640600.000000.00000-0.1819838.63
62282015.08.04 11:17close31100.020.640600.000000.00000-8.5419830.09
62292015.08.04 11:17close31080.010.640600.000000.64937-5.2719824.82
62302015.08.04 21:00sell31160.020.639250.000000.00000
62312015.08.05 09:00buy31170.010.640840.000000.64434
62322015.08.05 19:00close31160.020.636240.000000.000006.0119830.83
62332015.08.05 19:00close31140.010.636240.000000.63220-0.5419830.29
62342015.08.06 18:00sell31180.010.642180.000000.63868
62352015.08.07 04:04t/p31170.010.644340.000000.644343.5019833.79
62362015.08.07 05:00buy31190.010.643460.000000.64696
62372015.08.07 14:30t/p31190.010.646960.000000.646963.5019837.29
62382015.08.10 05:00sell31200.020.649730.000000.00000
62392015.08.10 08:44close31200.020.645380.000000.000008.6919845.98
62402015.08.10 08:44close31180.010.645380.000000.63868-3.2019842.78
62412015.08.10 16:00buy31210.010.650520.000000.65402
62422015.08.11 03:00sell31220.010.644090.000000.64059
62432015.08.11 17:00buy31230.020.646200.000000.00000
62442015.08.12 01:28t/p31220.010.640590.000000.640593.4919846.27
62452015.08.12 03:00sell31240.010.640970.000000.63747
62462015.08.12 13:00buy31250.030.642520.000000.00000
62472015.08.12 13:43buy31260.050.641490.000000.00000
62482015.08.12 15:00sell31270.020.643070.000000.00000
62492015.08.12 15:06sell31280.030.644140.000000.00000
62502015.08.12 16:42close31260.050.644350.000000.0000014.3019860.57
62512015.08.12 16:42close31250.030.644350.000000.000005.4919866.06
62522015.08.12 16:42close31230.020.644350.000000.00000-3.6919862.37
62532015.08.12 16:42close31210.010.644350.000000.65402-6.1719856.20
62542015.08.12 16:42buy31290.010.644860.000000.64836
62552015.08.13 12:16close31280.030.642080.000000.000006.1719862.37
62562015.08.13 12:16close31270.020.642080.000000.000001.9819864.35
62572015.08.13 12:16close31240.010.642080.000000.63747-1.1019863.25
62582015.08.14 11:00buy31300.020.638570.000000.00000
62592015.08.16 23:00sell31310.010.638900.000000.63540
62602015.08.17 14:58close31300.020.642420.000000.000007.7019870.95
62612015.08.17 14:58close31290.010.642420.000000.64836-2.4419868.51
62622015.08.18 09:00sell31320.020.641890.000000.00000
62632015.08.18 20:00buy31330.010.644020.000000.64752
62642015.08.19 05:21sell31340.030.642890.000000.00000
62652015.08.19 11:04close31340.030.640720.000000.000006.5019875.01
62662015.08.19 11:04close31320.020.640720.000000.000002.3419877.35
62672015.08.19 11:04close31310.010.640720.000000.63540-1.8219875.53
62682015.08.20 02:00buy31350.020.638160.000000.00000
62692015.08.20 10:00sell31360.010.634660.000000.63116
62702015.08.20 10:19sell31370.020.635670.000000.00000
62712015.08.21 02:37close31370.020.633560.000000.000004.2119879.74
62722015.08.21 02:37close31360.010.633560.000000.631161.1019880.84
62732015.08.21 11:03buy31380.030.637140.000000.00000
62742015.08.21 11:17buy31390.050.636140.000000.00000
62752015.08.21 15:00close31390.050.638380.000000.0000011.2019892.04
62762015.08.21 15:00close31380.030.638380.000000.000003.7219895.76
62772015.08.21 15:00close31350.020.638380.000000.000000.4419896.20
62782015.08.21 15:00close31330.010.638380.000000.64752-5.6319890.57
62792015.08.25 03:00buy31400.010.610330.000000.61383
62802015.08.25 03:17buy31410.020.609320.000000.00000
62812015.08.25 07:46close31410.020.611480.000000.000004.3119894.88
62822015.08.25 07:46close31400.010.611480.000000.613831.1519896.03
62832015.08.25 21:00sell31420.010.607170.000000.60367
62842015.08.25 21:31sell31430.020.608220.000000.00000
62852015.08.25 21:41sell31440.030.609220.000000.00000
62862015.08.26 06:00buy31450.010.614390.000000.61789
62872015.08.26 06:07buy31460.020.613360.000000.00000
62882015.08.26 06:18buy31470.030.612300.000000.00000
62892015.08.26 10:42close31470.030.614170.000000.000005.6119901.64
62902015.08.26 10:42close31460.020.614170.000000.000001.6219903.26
62912015.08.26 10:42close31450.010.614170.000000.61789-0.2219903.04
62922015.08.26 22:00buy31480.010.616000.000000.61950
62932015.08.26 22:04buy31490.020.614990.000000.00000
62942015.08.27 07:38close31490.020.617080.000000.000004.1819907.22
62952015.08.27 07:38close31480.010.617080.000000.619501.0719908.29
62962015.08.28 06:00sell31500.050.622820.000000.00000
62972015.08.28 06:28sell31510.080.623820.000000.00000
62982015.08.28 12:12close31510.080.618010.000000.0000046.4319954.72
62992015.08.28 12:12close31500.050.618010.000000.0000024.0219978.74
63002015.08.28 12:12close31440.030.618010.000000.00000-26.3419952.40
63012015.08.28 12:12close31430.020.618010.000000.00000-19.5619932.84
63022015.08.28 12:12close31420.010.618010.000000.60367-10.8219922.02
63032015.08.31 03:00sell31520.010.616250.000000.61275
63042015.08.31 12:00buy31530.010.618020.000000.62152
63052015.08.31 12:20buy31540.020.617010.000000.00000
63062015.08.31 12:35buy31550.030.615970.000000.00000
63072015.08.31 14:59t/p31520.010.612750.000000.612753.5019925.52
63082015.08.31 15:00sell31560.010.611930.000000.60843
63092015.08.31 15:04sell31570.020.612930.000000.00000
63102015.08.31 15:14sell31580.030.613940.000000.00000
63112015.08.31 15:25sell31590.050.614940.000000.00000
63122015.08.31 18:57close31590.050.613160.000000.000008.8919934.41
63132015.08.31 18:57close31580.030.613160.000000.000002.3319936.74
63142015.08.31 18:57close31570.020.613160.000000.00000-0.4619936.28
63152015.08.31 18:57close31560.010.613160.000000.60843-1.2319935.05
63162015.09.01 04:00buy31600.050.613340.000000.00000
63172015.09.01 09:00sell31610.010.608150.000000.60465
63182015.09.01 09:11sell31620.020.609150.000000.00000
63192015.09.01 09:45sell31630.030.610190.000000.00000
63202015.09.01 18:59close31630.030.608320.000000.000005.6119940.66
63212015.09.01 18:59close31620.020.608320.000000.000001.6619942.32
63222015.09.01 18:59close31610.010.608320.000000.60465-0.1619942.16
63232015.09.02 03:00buy31640.080.609780.000000.00000
63242015.09.02 07:35close31640.080.613610.000000.0000030.6319972.79
63252015.09.02 07:35close31600.050.613610.000000.000001.3519974.14
63262015.09.02 07:35close31550.030.613610.000000.00000-7.0819967.06
63272015.09.02 07:35close31540.020.613610.000000.00000-6.8019960.26
63282015.09.02 07:35close31530.010.613610.000000.62152-4.4019955.86
63292015.09.03 05:00sell31650.010.615000.000000.61150
63302015.09.03 14:00buy31660.010.623250.000000.62675
63312015.09.03 14:07buy31670.020.622240.000000.00000
63322015.09.03 14:19close31670.020.624340.000000.000004.1919960.05
63332015.09.03 14:19close31660.010.624340.000000.626751.0919961.14
63342015.09.03 14:19buy31680.010.624820.000000.62832
63352015.09.03 14:27buy31690.020.623820.000000.00000
63362015.09.03 14:42buy31700.030.622820.000000.00000
63372015.09.03 15:57close31700.030.624660.000000.000005.5119966.65
63382015.09.03 15:57close31690.020.624660.000000.000001.6819968.33
63392015.09.03 15:57close31680.010.624660.000000.62832-0.1619968.17
63402015.09.04 01:00sell31710.020.621620.000000.00000
63412015.09.04 03:36close31710.020.617650.000000.000007.9319976.10
63422015.09.04 03:36close31650.010.617650.000000.61150-2.6419973.46
63432015.09.04 12:00buy31720.010.619840.000000.62334
63442015.09.04 12:29buy31730.020.618320.000000.00000
63452015.09.04 12:30buy31740.030.616960.000000.00000
63462015.09.04 12:30close31740.030.619690.000000.000008.1919981.65
63472015.09.04 12:30close31730.020.619690.000000.000002.7419984.39
63482015.09.04 12:30close31720.010.619690.000000.62334-0.1519984.24
63492015.09.04 12:30buy31750.010.620030.000000.62353
63502015.09.04 12:30buy31760.020.618970.000000.00000
63512015.09.04 12:33close31760.020.621150.000000.000004.3619988.60
63522015.09.04 12:33close31750.010.621150.000000.623531.1219989.72
63532015.09.04 12:33buy31770.010.621600.000000.62510
63542015.09.04 12:34buy31780.020.620480.000000.00000
63552015.09.04 12:35buy31790.030.619450.000000.00000
63562015.09.04 12:49buy31800.050.618380.000000.00000
63572015.09.04 12:51buy31810.080.617370.000000.00000
63582015.09.04 12:52buy31820.130.616350.000000.00000
63592015.09.04 13:10close31820.130.618250.000000.0000024.6920014.41
63602015.09.04 13:10close31810.080.618250.000000.000007.0320021.44
63612015.09.04 13:10close31800.050.618250.000000.00000-0.6520020.79
63622015.09.04 13:10close31790.030.618250.000000.00000-3.6020017.19
63632015.09.04 13:10close31780.020.618250.000000.00000-4.4620012.73
63642015.09.04 13:10close31770.010.618250.000000.62510-3.3520009.38
63652015.09.04 14:00sell31830.010.616060.000000.61256
63662015.09.04 14:21sell31840.020.617070.000000.00000
63672015.09.04 14:57close31840.020.614940.000000.000004.2620013.64
63682015.09.04 14:57close31830.010.614940.000000.612561.1220014.76
63692015.09.04 14:57sell31850.010.614450.000000.61095
63702015.09.04 20:54t/p31850.010.610950.000000.610953.5020018.26
63712015.09.07 08:00buy31860.010.611260.000000.61476
63722015.09.07 08:36buy31870.020.610260.000000.00000
63732015.09.08 06:00sell31880.010.610040.000000.60654
63742015.09.08 06:25sell31890.020.611050.000000.00000
63752015.09.08 06:43sell31900.030.612050.000000.00000
63762015.09.08 06:52close31870.020.612360.000000.000004.1920022.45
63772015.09.08 06:52close31860.010.612360.000000.614761.1020023.55
63782015.09.08 08:00buy31910.010.614180.000000.61768
63792015.09.08 08:17buy31920.020.613170.000000.00000
63802015.09.08 11:48close31920.020.615280.000000.000004.2220027.77
63812015.09.08 11:48close31910.010.615280.000000.617681.1020028.87
63822015.09.09 09:00sell31930.050.619500.000000.00000
63832015.09.09 09:33sell31940.080.620530.000000.00000
63842015.09.09 15:00buy31950.010.626010.000000.62951
63852015.09.09 20:00sell31960.130.623470.000000.00000
63862015.09.09 20:35sell31970.220.624540.000000.00000
63872015.09.09 21:00close31970.220.618280.000000.00000137.5520166.42
63882015.09.09 21:00close31960.130.618280.000000.0000067.3820233.80
63892015.09.09 21:00close31940.080.618280.000000.0000017.9820251.78
63902015.09.09 21:00close31930.050.618280.000000.000006.1020257.88
63912015.09.09 21:00close31900.030.618280.000000.00000-18.6720239.21
63922015.09.09 21:00close31890.020.618280.000000.00000-14.4520224.76
63932015.09.09 21:00close31880.010.618280.000000.60654-8.2320216.53
63942015.09.10 09:00buy31980.020.615150.000000.00000
63952015.09.10 17:00sell31990.010.612250.000000.60875
63962015.09.10 17:51sell32000.020.613260.000000.00000
63972015.09.11 01:58buy32010.030.614080.000000.00000
63982015.09.11 10:00sell32020.030.614280.000000.00000
63992015.09.11 10:36sell32030.050.615310.000000.00000
64002015.09.11 15:16close32030.050.613510.000000.000008.9920225.52
64012015.09.11 15:16close32020.030.613510.000000.000002.3020227.82
64022015.09.11 15:16close32000.020.613510.000000.00000-0.5020227.32
64032015.09.11 15:16close31990.010.613510.000000.60875-1.2620226.06
64042015.09.14 21:00sell32040.010.612390.000000.60889
64052015.09.15 02:00buy32050.050.612120.000000.00000
64062015.09.15 02:40buy32060.080.611110.000000.00000
64072015.09.15 10:25close32060.080.613750.000000.0000021.1120247.17
64082015.09.15 10:25close32050.050.613750.000000.000008.1520255.32
64092015.09.15 10:25close32010.030.613750.000000.00000-0.9920254.33
64102015.09.15 10:25close31980.020.613750.000000.00000-2.8020251.53
64112015.09.15 10:25close31950.010.613750.000000.62951-12.2520239.28
64122015.09.15 11:00buy32070.010.614810.000000.61831
64132015.09.15 19:13t/p32070.010.618310.000000.618313.4920242.77
64142015.09.16 05:00sell32080.020.617220.000000.00000
64152015.09.16 05:57sell32090.030.618220.000000.00000
64162015.09.16 12:53close32090.030.615720.000000.000007.4920250.26
64172015.09.16 12:53close32080.020.615720.000000.000003.0020253.26
64182015.09.16 12:53close32040.010.615720.000000.60889-3.3320249.93
64192015.09.16 22:00buy32100.010.619110.000000.62261
64202015.09.16 22:44buy32110.020.618060.000000.00000
64212015.09.16 22:45buy32120.030.616420.000000.00000
64222015.09.16 22:45buy32130.050.614550.000000.00000
64232015.09.17 00:04close32130.050.616980.000000.0000012.1420262.07
64242015.09.17 00:04close32120.030.616980.000000.000001.6720263.74
64252015.09.17 00:04close32110.020.616980.000000.00000-2.1620261.58
64262015.09.17 00:04close32100.010.616980.000000.62261-2.1320259.45
64272015.09.17 03:00sell32140.010.616910.000000.61341
64282015.09.17 04:00buy32150.010.617810.000000.62131
64292015.09.17 13:30t/p32140.010.613410.000000.613413.4920262.94
64302015.09.17 20:00buy32160.020.610210.000000.00000
64312015.09.17 20:36buy32170.030.609170.000000.00000
64322015.09.17 21:01sell32180.010.609000.000000.60550
64332015.09.17 21:47sell32190.020.610060.000000.00000
64342015.09.17 21:56sell32200.030.611060.000000.00000
64352015.09.17 23:04close32170.030.612120.000000.000008.8520271.79
64362015.09.17 23:04close32160.020.612120.000000.000003.8120275.60
64372015.09.17 23:04close32150.010.612120.000000.62131-5.6820269.92
64382015.09.18 07:00buy32210.010.613930.000000.61743
64392015.09.18 07:22buy32220.020.612910.000000.00000
64402015.09.18 08:29close32220.020.615020.000000.000004.2220274.14
64412015.09.18 08:29close32210.010.615020.000000.617431.0920275.23
64422015.09.21 03:00sell32230.050.616670.000000.00000
64432015.09.21 08:34close32230.050.612320.000000.0000021.7220296.95
64442015.09.21 08:34close32200.030.612320.000000.00000-3.7820293.17
64452015.09.21 08:34close32190.020.612320.000000.00000-4.5120288.66
64462015.09.21 08:34close32180.010.612320.000000.60550-3.3220285.34
64472015.09.21 23:00buy32240.010.614850.000000.61835
64482015.09.22 13:00sell32250.010.612440.000000.60894
64492015.09.22 22:00buy32260.020.613170.000000.00000
64502015.09.24 00:00close32260.020.615530.000000.000004.7220290.06
64512015.09.24 00:00close32240.010.615530.000000.618350.6820290.74
64522015.09.24 10:00sell32270.020.613790.000000.00000
64532015.09.24 10:48close32270.020.611570.000000.000004.4420295.18
64542015.09.24 10:48close32250.010.611570.000000.608940.8720296.05
64552015.09.24 10:48sell32280.010.611090.000000.60759
64562015.09.24 17:00buy32290.010.617800.000000.62130
64572015.09.24 18:50t/p32290.010.621300.000000.621303.5020299.55
64582015.09.25 07:00sell32300.020.620200.000000.00000
64592015.09.25 07:21sell32310.030.621250.000000.00000
64602015.09.25 09:00buy32320.010.621780.000000.62528
64612015.09.25 09:06buy32330.020.620770.000000.00000
64622015.09.25 09:23buy32340.030.619770.000000.00000
64632015.09.25 09:58buy32350.050.618730.000000.00000
64642015.09.25 10:37close32310.030.618020.000000.000009.6820309.23
64652015.09.25 10:37close32300.020.618020.000000.000004.3520313.58
64662015.09.25 10:37close32280.010.618020.000000.60759-6.9220306.66
64672015.09.25 11:00sell32360.010.617440.000000.61394
64682015.09.25 11:13sell32370.020.618450.000000.00000
64692015.09.25 11:35sell32380.030.619480.000000.00000
64702015.09.25 12:09close32350.050.620540.000000.000009.0520315.71
64712015.09.25 12:09close32340.030.620540.000000.000002.3120318.02
64722015.09.25 12:09close32330.020.620540.000000.00000-0.4620317.56
64732015.09.25 12:09close32320.010.620540.000000.62528-1.2420316.32
64742015.09.25 15:00buy32390.010.621570.000000.62507
64752015.09.25 17:10t/p32390.010.625070.000000.625073.5020319.82
64762015.09.28 09:00sell32400.050.624580.000000.00000
64772015.09.28 13:25close32400.050.620520.000000.0000020.2820340.10
64782015.09.28 13:25close32380.030.620520.000000.00000-3.1220336.98
64792015.09.28 13:25close32370.020.620520.000000.00000-4.1320332.85
64802015.09.28 13:25close32360.010.620520.000000.61394-3.0820329.77
64812015.09.29 09:00buy32410.010.616430.000000.61993
64822015.09.29 09:10buy32420.020.615430.000000.00000
64832015.09.29 09:58close32420.020.617510.000000.000004.1620333.93
64842015.09.29 09:58close32410.010.617510.000000.619931.0720335.00
64852015.09.29 09:58buy32430.010.617990.000000.62149
64862015.09.29 14:30t/p32430.010.621490.000000.621493.5020338.50
64872015.09.29 20:00sell32440.010.617250.000000.61375
64882015.09.30 03:00buy32450.010.619070.000000.62257
64892015.09.30 13:11t/p32450.010.622570.000000.622573.5020342.00
64902015.09.30 22:00sell32460.020.623090.000000.00000
64912015.10.01 03:00buy32470.010.625220.000000.62872
64922015.10.01 09:03t/p32470.010.628720.000000.628723.5020345.50
64932015.10.01 16:00sell32480.030.624620.000000.00000
64942015.10.01 16:30sell32490.050.625650.000000.00000
64952015.10.02 04:00buy32500.010.625370.000000.62887
64962015.10.02 12:29close32490.050.621810.000000.0000019.1820364.68
64972015.10.02 12:29close32480.030.621810.000000.000008.4220373.10
64982015.10.02 12:29close32460.020.621810.000000.000002.5520375.65
64992015.10.02 12:29close32440.010.621810.000000.61375-4.5620371.09
65002015.10.02 14:00sell32510.010.620140.000000.61664
65012015.10.02 14:15sell32520.020.621170.000000.00000
65022015.10.02 14:36sell32530.030.622170.000000.00000
65032015.10.02 14:44sell32540.050.623170.000000.00000
65042015.10.05 06:02t/p32500.010.628870.000000.628873.5020374.59
65052015.10.05 22:00sell32550.080.632730.000000.00000
65062015.10.06 06:00buy32560.010.633600.000000.63710
65072015.10.06 21:00buy32570.020.632370.000000.00000
65082015.10.07 01:39close32570.020.634540.000000.000004.3320378.92
65092015.10.07 01:39close32560.010.634540.000000.637100.9420379.86
65102015.10.08 00:00sell32580.130.642690.000000.00000
65112015.10.08 00:24sell32590.220.643690.000000.00000
65122015.10.08 16:00buy32600.010.642950.000000.64645
65132015.10.09 06:15t/p32600.010.646450.000000.646453.5020383.36
65142015.10.12 05:00buy32610.010.644660.000000.64816
65152015.10.12 21:00sell32620.370.646240.000000.00000
65162015.10.13 07:45close32620.370.640570.000000.00000209.5320592.89
65172015.10.13 07:45close32590.220.640570.000000.0000068.5620661.45
65182015.10.13 07:45close32580.130.640570.000000.0000027.5220688.97
65192015.10.13 07:45close32550.080.640570.000000.00000-62.6520626.32
65202015.10.13 07:45close32540.050.640570.000000.00000-86.9020539.42
65212015.10.13 07:45close32530.030.640570.000000.00000-55.1420484.28
65222015.10.13 07:45close32520.020.640570.000000.00000-38.7520445.53
65232015.10.13 07:45close32510.010.640570.000000.61664-20.4120425.12
65242015.10.13 17:00buy32630.020.640650.000000.00000
65252015.10.13 17:41buy32640.030.639640.000000.00000
65262015.10.13 18:00sell32650.010.639280.000000.63578
65272015.10.13 20:11t/p32650.010.635780.000000.635783.5020428.62
65282015.10.14 07:25close32640.030.642030.000000.000007.1620435.78
65292015.10.14 07:25close32630.020.642030.000000.000002.7620438.54
65302015.10.14 07:25close32610.010.642030.000000.64816-2.6320435.91
65312015.10.14 19:00sell32660.010.644000.000000.64050
65322015.10.14 19:09sell32670.020.645010.000000.00000
65332015.10.14 19:19sell32680.030.646040.000000.00000
65342015.10.14 20:43close32680.030.644170.000000.000005.6120441.52
65352015.10.14 20:43close32670.020.644170.000000.000001.6820443.20
65362015.10.14 20:43close32660.010.644170.000000.64050-0.1720443.03
65372015.10.15 01:00buy32690.010.646970.000000.65047
65382015.10.15 07:19t/p32690.010.650470.000000.650473.5020446.53
65392015.10.15 17:00sell32700.010.651890.000000.64839
65402015.10.15 21:04t/p32700.010.648390.000000.648393.4920450.02
65412015.10.18 21:09buy32710.010.648170.000000.65167
65422015.10.19 03:00sell32720.010.649190.000000.64569
65432015.10.19 03:15sell32730.020.650290.000000.00000
65442015.10.19 06:20close32730.020.648120.000000.000004.3420454.36
65452015.10.19 06:20close32720.010.648120.000000.645691.0720455.43
65462015.10.19 09:38t/p32710.010.651670.000000.651673.5020458.93
65472015.10.19 20:00sell32740.010.649490.000000.64599
65482015.10.20 05:00buy32750.010.650700.000000.65420
65492015.10.20 11:02sell32760.020.650490.000000.00000
65502015.10.20 12:25buy32770.020.649680.000000.00000
65512015.10.20 13:11close32760.020.648370.000000.000004.2420463.17
65522015.10.20 13:11close32740.010.648370.000000.645991.1220464.29
65532015.10.20 13:11sell32780.010.647890.000000.64439
65542015.10.20 14:58t/p32780.010.644390.000000.644393.5020467.79
65552015.10.21 03:00buy32790.030.645620.000000.00000
65562015.10.21 07:00sell32800.010.640490.000000.63699
65572015.10.21 07:24sell32810.020.641500.000000.00000
65582015.10.21 13:00buy32820.050.642720.000000.00000
65592015.10.22 01:49close32820.050.646390.000000.0000018.3420486.13
65602015.10.22 01:49close32790.030.646390.000000.000002.3120488.44
65612015.10.22 01:49close32770.020.646390.000000.00000-6.5820481.86
65622015.10.22 01:49close32750.010.646390.000000.65420-4.3120477.55
65632015.10.23 11:00sell32830.030.661310.000000.00000
65642015.10.23 11:15sell32840.050.662420.000000.00000
65652015.10.23 11:15sell32850.080.663440.000000.00000
65662015.10.23 11:16sell32860.130.664690.000000.00000
65672015.10.23 12:53close32860.130.660900.000000.0000049.2120526.76
65682015.10.23 12:53close32850.080.660900.000000.0000020.3020547.06
65692015.10.23 12:53close32840.050.660900.000000.000007.5920554.65
65702015.10.23 12:53close32830.030.660900.000000.000001.2320555.88
65712015.10.23 12:53close32810.020.660900.000000.00000-38.7520517.13
65722015.10.23 12:53close32800.010.660900.000000.63699-20.3820496.75
65732015.10.26 01:00buy32870.010.660900.000000.66440
65742015.10.26 11:20t/p32870.010.664400.000000.664403.4920500.24
65752015.10.27 01:00sell32880.010.666200.000000.66270
65762015.10.27 11:00buy32890.010.668130.000000.67163
65772015.10.27 22:00sell32900.020.667220.000000.00000
65782015.10.28 01:34close32900.020.665080.000000.000004.2820504.52
65792015.10.28 01:34close32880.010.665080.000000.662701.1120505.63
65802015.10.28 21:00buy32910.020.666020.000000.00000
65812015.10.28 21:40buy32920.030.664930.000000.00000
65822015.10.29 06:00sell32930.010.662130.000000.65863
65832015.10.29 06:55sell32940.020.663140.000000.00000
65842015.10.29 09:25close32940.020.661020.000000.000004.2420509.87
65852015.10.29 09:25close32930.010.661020.000000.658631.1120510.98
65862015.10.29 14:00buy32950.050.662100.000000.00000
65872015.10.29 14:02buy32960.080.661090.000000.00000
65882015.10.29 15:00sell32970.010.662290.000000.65879
65892015.10.30 00:00close32960.080.663700.000000.0000020.8720531.85
65902015.10.30 00:00close32950.050.663700.000000.000007.9920539.84
65912015.10.30 00:00close32920.030.663700.000000.00000-3.6920536.15
65922015.10.30 00:00close32910.020.663700.000000.00000-4.6420531.51
65932015.10.30 00:00close32890.010.663700.000000.67163-4.4320527.08
65942015.10.30 02:00buy32980.010.666030.000000.66953
65952015.10.30 07:29t/p32980.010.669530.000000.669533.5020530.58
65962015.10.30 14:00sell32990.020.665200.000000.00000
65972015.11.01 23:00sell33000.030.666240.000000.00000
65982015.11.01 23:36sell33010.050.667240.000000.00000
65992015.11.02 02:00buy33020.010.669480.000000.67298
66002015.11.02 10:20close33010.050.665260.000000.000009.8920540.47
66012015.11.02 10:20close33000.030.665260.000000.000002.9320543.40
66022015.11.02 10:20close32990.020.665260.000000.00000-0.1220543.28
66032015.11.02 10:20close32970.010.665260.000000.65879-2.9720540.31
66042015.11.03 00:00buy33030.020.667110.000000.00000
66052015.11.03 09:00sell33040.010.665070.000000.66157
66062015.11.03 13:50t/p33040.010.661570.000000.661573.5020543.81
66072015.11.03 21:00buy33050.030.663930.000000.00000
66082015.11.03 21:44buy33060.050.662560.000000.00000
66092015.11.03 21:45buy33070.080.661520.000000.00000
66102015.11.03 21:45buy33080.130.659920.000000.00000
66112015.11.03 23:00sell33090.010.659290.000000.65579
66122015.11.04 12:59t/p33090.010.655790.000000.655793.4920547.30
66132015.11.05 00:00buy33100.220.654750.000000.00000
66142015.11.05 12:19close33100.220.659500.000000.00000104.4520651.75
66152015.11.05 12:19close33080.130.659500.000000.00000-5.4620646.29
66162015.11.05 12:19close33070.080.659500.000000.00000-16.1620630.13
66172015.11.05 12:19close33060.050.659500.000000.00000-15.3020614.83
66182015.11.05 12:19close33050.030.659500.000000.00000-13.2820601.55
66192015.11.05 12:19close33030.020.659500.000000.00000-15.2220586.33
66202015.11.05 12:19close33020.010.659500.000000.67298-9.9720576.36
66212015.11.05 22:00sell33110.010.657700.000000.65420
66222015.11.06 13:00buy33120.010.660200.000000.66370
66232015.11.06 13:29buy33130.020.659070.000000.00000
66242015.11.06 13:29buy33140.030.657900.000000.00000
66252015.11.06 13:30buy33150.050.656720.000000.00000
66262015.11.06 13:30buy33160.080.654730.000000.00000
66272015.11.06 13:30close33160.080.659160.000000.0000035.4220611.78
66282015.11.06 13:30close33150.050.659160.000000.0000012.1920623.97
66292015.11.06 13:30close33140.030.659160.000000.000003.7820627.75
66302015.11.06 13:30close33130.020.659160.000000.000000.1820627.93
66312015.11.06 13:30close33120.010.659160.000000.66370-1.0420626.89
66322015.11.06 13:30buy33170.010.657140.000000.66064
66332015.11.06 13:30buy33180.020.656070.000000.00000
66342015.11.06 13:31buy33190.030.655070.000000.00000
66352015.11.06 13:31close33190.030.656940.000000.000005.6020632.49
66362015.11.06 13:31close33180.020.656940.000000.000001.7420634.23
66372015.11.06 13:31close33170.010.656940.000000.66064-0.2020634.03
66382015.11.06 13:31buy33200.010.657500.000000.66100
66392015.11.06 13:32buy33210.020.656470.000000.00000
66402015.11.06 13:33buy33220.030.655470.000000.00000
66412015.11.06 13:53close33220.030.657340.000000.000005.6120639.64
66422015.11.06 13:53close33210.020.657340.000000.000001.7320641.37
66432015.11.06 13:53close33200.010.657340.000000.66100-0.1620641.21
66442015.11.06 13:53buy33230.010.657830.000000.66133
66452015.11.06 13:54buy33240.020.656830.000000.00000
66462015.11.06 13:55buy33250.030.655820.000000.00000
66472015.11.06 15:22t/p33110.010.654200.000000.654203.5020644.71
66482015.11.09 01:57close33250.030.657690.000000.000005.6120650.32
66492015.11.09 01:57close33240.020.657690.000000.000001.7120652.03
66502015.11.09 01:57close33230.010.657690.000000.66133-0.1420651.89
66512015.11.09 01:57buy33260.010.658100.000000.66160
66522015.11.09 10:00sell33270.010.655740.000000.65224
66532015.11.09 10:20sell33280.020.656740.000000.00000
66542015.11.09 16:27close33280.020.654620.000000.000004.2320656.12
66552015.11.09 16:27close33270.010.654620.000000.652241.1220657.24
66562015.11.10 05:00buy33290.020.656360.000000.00000
66572015.11.10 10:00sell33300.010.656010.000000.65251
66582015.11.10 10:40sell33310.020.657020.000000.00000
66592015.11.10 20:16close33290.020.658730.000000.000004.7320661.97
66602015.11.10 20:16close33260.010.658730.000000.661600.6320662.60
66612015.11.10 23:33sell33320.030.658040.000000.00000
66622015.11.10 23:42sell33330.050.659120.000000.00000
66632015.11.11 01:00buy33340.010.658290.000000.66179
66642015.11.12 04:16close33330.050.657290.000000.000009.1420671.74
66652015.11.12 04:16close33320.030.657290.000000.000002.2420673.98
66662015.11.12 04:16close33310.020.657290.000000.00000-0.5420673.44
66672015.11.12 04:16close33300.010.657290.000000.65251-1.2820672.16
66682015.11.12 13:00sell33350.010.655580.000000.65208
66692015.11.13 01:00buy33360.020.654920.000000.00000
66702015.11.13 13:30t/p33350.010.652080.000000.652083.5020675.66
66712015.11.13 16:02close33360.020.657810.000000.000005.7720681.43
66722015.11.13 16:02close33340.010.657810.000000.66179-0.4820680.95
66732015.11.16 03:00sell33370.010.658020.000000.65452
66742015.11.16 10:20t/p33370.010.654520.000000.654523.4920684.44
66752015.11.16 20:00buy33380.010.656410.000000.65991
66762015.11.17 05:00sell33390.010.653200.000000.64970
66772015.11.18 02:00sell33400.020.655950.000000.00000
66782015.11.18 02:33sell33410.030.656950.000000.00000
66792015.11.18 21:50t/p33380.010.659910.000000.659913.5020687.94
66802015.11.18 22:00buy33420.010.660110.000000.66361
66812015.11.19 01:08t/p33420.010.663610.000000.663613.4920691.43
66822015.11.19 13:00sell33430.050.663930.000000.00000
66832015.11.19 13:24sell33440.080.664990.000000.00000
66842015.11.19 17:00buy33450.010.667660.000000.67116
66852015.11.20 12:00sell33460.130.666440.000000.00000
66862015.11.23 08:49close33460.130.663120.000000.0000043.1120734.54
66872015.11.23 08:49close33440.080.663120.000000.0000014.9420749.48
66882015.11.23 08:49close33430.050.663120.000000.000004.0520753.53
66892015.11.23 08:49close33410.030.663120.000000.00000-18.4920735.04
66902015.11.23 08:49close33400.020.663120.000000.00000-14.3320720.71
66912015.11.23 08:49close33390.010.663120.000000.64970-9.9120710.80
66922015.11.23 15:00buy33470.020.663570.000000.00000
66932015.11.24 01:00sell33480.010.663100.000000.65960
66942015.11.24 01:39sell33490.020.664100.000000.00000
66952015.11.24 12:48close33490.020.662020.000000.000004.1520714.95
66962015.11.24 12:48close33480.010.662020.000000.659601.0820716.03
66972015.11.24 12:48sell33500.010.661560.000000.65806
66982015.11.24 21:33close33470.020.666680.000000.000006.2220722.25
66992015.11.24 21:33close33450.010.666680.000000.67116-0.9820721.27
67002015.11.25 10:00sell33510.020.668400.000000.00000
67012015.11.25 10:07sell33520.030.669400.000000.00000
67022015.11.25 12:00buy33530.010.670780.000000.67428
67032015.11.25 12:39buy33540.020.669770.000000.00000
67042015.11.25 15:00close33540.020.671890.000000.000004.2420725.51
67052015.11.25 15:00close33530.010.671890.000000.674281.1120726.62
67062015.11.26 12:00sell33550.050.672590.000000.00000
67072015.11.27 05:00buy33560.010.673080.000000.67658
67082015.11.30 12:29t/p33560.010.676580.000000.676583.5020730.12
67092015.11.30 20:00sell33570.080.676690.000000.00000
67102015.11.30 23:00buy33580.010.677680.000000.68118
67112015.12.01 01:19t/p33580.010.681180.000000.681183.5020733.62
67122015.12.02 00:00sell33590.130.684460.000000.00000
67132015.12.02 00:30sell33600.220.685490.000000.00000
67142015.12.02 17:14close33600.220.680270.000000.00000114.7020848.32
67152015.12.02 17:14close33590.130.680270.000000.0000054.4120902.73
67162015.12.02 17:14close33570.080.680270.000000.00000-28.6020874.13
67172015.12.02 17:14close33550.050.680270.000000.00000-38.3520835.78
67182015.12.02 17:14close33520.030.680270.000000.00000-32.5720803.21
67192015.12.02 17:14close33510.020.680270.000000.00000-23.7220779.49
67202015.12.02 17:14close33500.010.680270.000000.65806-18.6920760.80
67212016.03.01 02:00buy33610.010.658160.000000.66166
67222016.03.01 07:25t/p33610.010.661660.000000.661663.5020764.30
67232016.03.01 16:00sell33620.010.658070.000000.65457
67242016.03.01 16:13sell33630.020.659070.000000.00000
67252016.03.01 16:17sell33640.030.660090.000000.00000
67262016.03.01 16:40sell33650.050.661100.000000.00000
67272016.03.01 19:00buy33660.010.662380.000000.66588
67282016.03.01 19:51buy33670.020.661370.000000.00000
67292016.03.02 00:41close33670.020.663500.000000.000004.2620768.56
67302016.03.02 00:41close33660.010.663500.000000.665881.1120769.67
67312016.03.02 08:14close33650.050.659300.000000.000008.9920778.66
67322016.03.02 08:14close33640.030.659300.000000.000002.3720781.03
67332016.03.02 08:14close33630.020.659300.000000.00000-0.4620780.57
67342016.03.02 08:14close33620.010.659300.000000.65457-1.2320779.34
67352016.03.02 09:00sell33680.010.660550.000000.65705
67362016.03.02 17:00buy33690.010.663210.000000.66671
67372016.03.02 17:08buy33700.020.662200.000000.00000
67382016.03.02 19:33close33700.020.664290.000000.000004.1820783.52
67392016.03.02 19:33close33690.010.664290.000000.666711.0820784.60
67402016.03.03 15:00sell33710.020.666070.000000.00000
67412016.03.03 15:33sell33720.030.667070.000000.00000
67422016.03.03 15:56sell33730.050.668070.000000.00000
67432016.03.03 15:58sell33740.080.669070.000000.00000
67442016.03.03 17:00buy33750.010.669500.000000.67300
67452016.03.03 21:24close33740.080.667020.000000.0000016.3820800.98
67462016.03.03 21:24close33730.050.667020.000000.000005.2420806.22
67472016.03.03 21:24close33720.030.667020.000000.000000.1520806.37
67482016.03.03 21:24close33710.020.667020.000000.00000-1.9020804.47
67492016.03.03 21:24close33680.010.667020.000000.65705-6.4620798.01
67502016.03.03 22:00sell33760.010.666550.000000.66305
67512016.03.04 13:30t/p33750.010.673000.000000.673003.5020801.51
67522016.03.07 02:00sell33770.020.674950.000000.00000
67532016.03.07 02:45sell33780.030.675950.000000.00000
67542016.03.07 13:00buy33790.010.676750.000000.68025
67552016.03.07 22:27sell33800.050.676950.000000.00000
67562016.03.07 23:21close33800.050.674480.000000.0000012.3420813.85
67572016.03.07 23:21close33780.030.674480.000000.000004.4120818.26
67582016.03.07 23:21close33770.020.674480.000000.000000.9420819.20
67592016.03.07 23:21close33760.010.674480.000000.66305-7.9220811.28
67602016.03.08 16:00buy33810.020.670830.000000.00000
67612016.03.08 17:30close33810.020.674550.000000.000007.4420818.72
67622016.03.08 17:30close33790.010.674550.000000.68025-2.2020816.52
67632016.03.09 00:00sell33820.010.671700.000000.66820
67642016.03.09 10:00buy33830.010.676240.000000.67974
67652016.03.09 10:47t/p33830.010.679740.000000.679743.5020820.02
67662016.03.09 10:47buy33840.010.680310.000000.68381
67672016.03.09 20:00t/p33820.010.668200.000000.668203.5020823.52
67682016.03.09 21:00sell33850.010.662840.000000.65934
67692016.03.10 09:00buy33860.020.665670.000000.00000
67702016.03.10 13:00close33860.020.672300.000000.0000013.2520836.77
67712016.03.10 13:00close33840.010.672300.000000.68381-8.0120828.76
67722016.03.10 15:09t/p33850.010.659340.000000.659343.5020832.26
67732016.03.10 17:00sell33870.010.657090.000000.65359
67742016.03.11 04:00buy33880.010.659980.000000.66348
67752016.03.11 15:05t/p33880.010.663480.000000.663483.4920835.75
67762016.03.14 00:00sell33890.020.662240.000000.00000
67772016.03.14 00:15sell33900.030.663240.000000.00000
67782016.03.14 02:00buy33910.010.663220.000000.66672
67792016.03.14 14:30close33900.030.660700.000000.000007.6220843.37
67802016.03.14 14:30close33890.020.660700.000000.000003.0820846.45
67812016.03.14 14:30close33870.010.660700.000000.65359-3.6020842.85
67822016.03.16 01:00buy33920.020.652320.000000.00000
67832016.03.16 01:17buy33930.030.651230.000000.00000
67842016.03.16 01:20buy33940.050.650220.000000.00000
67852016.03.16 05:34close33940.050.652940.000000.0000013.6020856.45
67862016.03.16 05:34close33930.030.652940.000000.000005.1320861.58
67872016.03.16 05:34close33920.020.652940.000000.000001.2420862.82
67882016.03.16 05:34close33910.010.652940.000000.66672-10.2720852.55
67892016.03.16 15:00sell33950.010.652970.000000.64947
67902016.03.16 20:00buy33960.010.657240.000000.66074
67912016.03.16 21:45t/p33960.010.660740.000000.660743.5020856.05
67922016.03.17 12:00sell33970.020.660420.000000.00000
67932016.03.17 12:19sell33980.030.661430.000000.00000
67942016.03.17 21:00buy33990.010.663080.000000.66658
67952016.03.17 21:20buy34000.020.661990.000000.00000
67962016.03.18 12:02close33980.030.658490.000000.000008.8120864.86
67972016.03.18 12:02close33970.020.658490.000000.000003.8520868.71
67982016.03.18 12:02close33950.010.658490.000000.64947-5.5120863.20
67992016.03.21 10:00buy34010.030.658580.000000.00000
68002016.03.21 16:00sell34020.010.654460.000000.65096
68012016.03.21 16:21sell34030.020.655470.000000.00000
68022016.03.22 00:00buy34040.050.656670.000000.00000
68032016.03.22 17:14buy34050.080.655640.000000.00000
68042016.03.23 00:51close34050.080.658160.000000.0000020.1520883.35
68052016.03.23 00:51close34040.050.658160.000000.000007.4520890.80
68062016.03.23 00:51close34010.030.658160.000000.00000-1.2620889.54
68072016.03.23 00:51close34000.020.658160.000000.00000-7.6620881.88
68082016.03.23 00:51close33990.010.658160.000000.66658-4.9120876.97
68092016.03.23 06:12sell34060.030.656530.000000.00000
68102016.03.23 09:17close34060.030.654660.000000.000005.6020882.57
68112016.03.23 09:17close34030.020.654660.000000.000001.6220884.19
68122016.03.23 09:17close34020.010.654660.000000.65096-0.2020883.99
68132016.03.23 20:00buy34070.010.653740.000000.65724
68142016.03.24 06:00sell34080.010.652790.000000.64929
68152016.03.25 01:00sell34090.020.654070.000000.00000
68162016.03.25 07:00sell34100.030.655080.000000.00000
68172016.03.25 16:29close34100.030.653150.000000.000005.7820889.77
68182016.03.25 16:29close34090.020.653150.000000.000001.8420891.61
68192016.03.25 16:29close34080.010.653150.000000.64929-0.3620891.25
68202016.03.28 19:00sell34110.010.655040.000000.65154
68212016.03.29 02:27t/p34070.010.657240.000000.657243.5020894.75
68222016.03.29 11:00sell34120.020.656200.000000.00000
68232016.03.29 11:11sell34130.030.657220.000000.00000
68242016.03.29 11:28sell34140.050.658220.000000.00000
68252016.03.29 11:39sell34150.080.659240.000000.00000
68262016.03.29 14:00buy34160.010.659590.000000.66309
68272016.03.29 14:53t/p34160.010.663090.000000.663093.4920898.24
68282016.03.29 14:53buy34170.010.663590.000000.66709
68292016.03.30 03:00sell34180.130.661960.000000.00000
68302016.03.30 07:20t/p34170.010.667090.000000.667093.5020901.74
68312016.03.30 09:00buy34190.010.667620.000000.67112
68322016.03.30 19:00sell34200.220.668380.000000.00000
68332016.03.31 17:28close34200.220.662640.000000.00000126.1321027.87
68342016.03.31 17:28close34180.130.662640.000000.00000-8.8321019.04
68352016.03.31 17:28close34150.080.662640.000000.00000-27.1620991.88
68362016.03.31 17:28close34140.050.662640.000000.00000-22.0820969.80
68372016.03.31 17:28close34130.030.662640.000000.00000-16.2420953.56
68382016.03.31 17:28close34120.020.662640.000000.00000-12.8720940.69
68392016.03.31 17:28close34110.010.662640.000000.65154-7.5920933.10
68402016.03.31 17:28sell34210.010.662190.000000.65869
68412016.04.01 01:00buy34220.020.666320.000000.00000
68422016.04.01 01:16buy34230.030.665220.000000.00000
68432016.04.01 01:36buy34240.050.664210.000000.00000
68442016.04.01 01:48buy34250.080.663200.000000.00000
68452016.04.01 12:30t/p34210.010.658690.000000.658693.5020936.60
68462016.04.03 21:00buy34260.130.659580.000000.00000
68472016.04.05 19:00buy34270.220.650360.000000.00000
68482016.04.12 12:19close34270.220.658000.000000.00000168.0121104.61
68492016.04.12 12:19close34260.130.658000.000000.00000-20.5321084.08
68502016.04.12 12:19close34250.080.658000.000000.00000-41.5821042.50
68512016.04.12 12:19close34240.050.658000.000000.00000-31.0321011.47
68522016.04.12 12:19close34230.030.658000.000000.00000-21.6520989.82
68532016.04.12 12:19close34220.020.658000.000000.00000-16.6420973.18
68542016.04.12 12:19close34190.010.658000.000000.67112-9.6120963.57
68552016.05.02 01:00buy34280.010.672890.000000.67639
68562016.05.02 01:28buy34290.020.671870.000000.00000
68572016.05.02 15:00sell34300.010.668290.000000.66479
68582016.05.02 15:48sell34310.020.669300.000000.00000
68592016.05.03 04:54close34310.020.667200.000000.000004.1920967.76
68602016.05.03 04:54close34300.010.667200.000000.664791.0920968.85
68612016.05.03 06:00sell34320.010.666490.000000.66299
68622016.05.03 06:59sell34330.020.667500.000000.00000
68632016.05.03 08:07close34330.020.665330.000000.000004.3420973.19
68642016.05.03 08:07close34320.010.665330.000000.662991.1520974.34
68652016.05.03 23:00buy34340.030.661860.000000.00000
68662016.05.04 05:00sell34350.010.658510.000000.65501
68672016.05.04 05:26sell34360.020.659510.000000.00000
68682016.05.04 14:00buy34370.050.660170.000000.00000
68692016.05.04 16:59close34360.020.657420.000000.000004.1820978.52
68702016.05.04 16:59close34350.010.657420.000000.655011.0820979.60
68712016.05.04 18:00sell34380.010.657180.000000.65368
68722016.05.05 00:51buy34390.080.659170.000000.00000
68732016.05.05 10:07close34390.080.662620.000000.0000027.5921007.19
68742016.05.05 10:07close34370.050.662620.000000.0000012.2521019.44
68752016.05.05 10:07close34340.030.662620.000000.000002.2821021.72
68762016.05.05 10:07close34290.020.662620.000000.00000-18.4921003.23
68772016.05.05 10:07close34280.010.662620.000000.67639-10.2620992.97
68782016.05.05 23:00sell34400.020.666070.000000.00000
68792016.05.06 12:39close34400.020.661300.000000.000009.5321002.50
68802016.05.06 12:39close34380.010.661300.000000.65368-4.1120998.39
68812016.05.09 07:00sell34410.010.662740.000000.65924
68822016.05.09 12:15t/p34410.010.659240.000000.659243.5021001.89
68832016.05.10 00:00buy34420.010.657870.000000.66137
68842016.05.10 00:04buy34430.020.656860.000000.00000
68852016.05.10 00:11buy34440.030.655850.000000.00000
68862016.05.10 00:33buy34450.050.654850.000000.00000
68872016.05.10 02:00sell34460.010.655090.000000.65159
68882016.05.10 02:08sell34470.020.656130.000000.00000
68892016.05.10 08:51close34450.050.656630.000000.000008.9021010.79
68902016.05.10 08:51close34440.030.656630.000000.000002.3421013.13
68912016.05.10 08:51close34430.020.656630.000000.00000-0.4621012.67
68922016.05.10 08:51close34420.010.656630.000000.66137-1.2421011.43
68932016.05.10 10:00buy34480.010.657130.000000.66063
68942016.05.10 21:01t/p34480.010.660630.000000.660633.5021014.93
68952016.05.11 08:00sell34490.030.661020.000000.00000
68962016.05.11 17:00buy34500.010.664500.000000.66800
68972016.05.11 23:31sell34510.050.662020.000000.00000
68982016.05.12 07:00buy34520.020.663450.000000.00000
68992016.05.12 21:02buy34530.030.661420.000000.00000
69002016.05.13 09:07buy34540.050.660420.000000.00000
69012016.05.13 20:58close34510.050.657860.000000.0000020.7821035.71
69022016.05.13 20:58close34490.030.657860.000000.000009.4721045.18
69032016.05.13 20:58close34470.020.657860.000000.00000-3.4621041.72
69042016.05.13 20:58close34460.010.657860.000000.65159-2.7621038.96
69052016.05.15 21:00sell34550.010.659000.000000.65550
69062016.05.16 08:17close34540.050.662480.000000.0000010.3021049.26
69072016.05.16 08:17close34530.030.662480.000000.000003.1821052.44
69082016.05.16 08:17close34520.020.662480.000000.00000-1.9421050.50
69092016.05.16 08:17close34500.010.662480.000000.66800-2.0121048.49
69102016.05.16 22:00sell34560.020.663050.000000.00000
69112016.05.17 04:00buy34570.010.666220.000000.66972
69122016.05.17 13:00sell34580.030.665450.000000.00000
69132016.05.18 02:05sell34590.050.666470.000000.00000
69142016.05.18 02:38sell34600.080.667470.000000.00000
69152016.05.18 06:56close34600.080.665280.000000.0000017.5021065.99
69162016.05.18 06:56close34590.050.665280.000000.000005.9421071.93
69172016.05.18 06:56close34580.030.665280.000000.000000.5121072.44
69182016.05.18 06:56close34560.020.665280.000000.00000-4.4521067.99
69192016.05.18 06:56close34550.010.665280.000000.65550-6.2821061.71
69202016.05.18 19:00buy34610.020.665220.000000.00000
69212016.05.18 23:39close34610.020.667310.000000.000004.1821065.89
69222016.05.18 23:39close34570.010.667310.000000.669721.0921066.98
69232016.05.19 06:00sell34620.010.664700.000000.66120
69242016.05.19 06:45sell34630.020.665730.000000.00000
69252016.05.19 09:00buy34640.010.666380.000000.66988
69262016.05.19 23:51t/p34640.010.669880.000000.669883.5021070.48
69272016.05.20 11:00sell34650.030.669660.000000.00000
69282016.05.20 11:48sell34660.050.670690.000000.00000
69292016.05.20 14:00buy34670.010.670280.000000.67378
69302016.05.23 08:29t/p34670.010.673780.000000.673783.5021073.98
69312016.05.24 00:18close34660.050.667970.000000.0000013.5921087.57
69322016.05.24 00:18close34650.030.667970.000000.000005.0621092.63
69332016.05.24 00:18close34630.020.667970.000000.00000-4.4821088.15
69342016.05.24 00:18close34620.010.667970.000000.66120-3.2621084.89
69352016.05.24 12:00buy34680.010.667170.000000.67067
69362016.05.24 22:45t/p34680.010.670670.000000.670673.5021088.39
69372016.05.25 07:00sell34690.010.669950.000000.66645
69382016.05.25 20:00buy34700.010.670980.000000.67448
69392016.05.25 20:32buy34710.020.669970.000000.00000
69402016.05.25 20:32buy34720.030.668930.000000.00000
69412016.05.25 20:46buy34730.050.667910.000000.00000
69422016.05.25 21:56t/p34690.010.666450.000000.666453.5021091.89
69432016.05.25 22:00sell34740.010.665930.000000.66243
69442016.05.25 22:31sell34750.020.666940.000000.00000
69452016.05.26 01:30close34750.020.664700.000000.000004.4821096.37
69462016.05.26 01:30close34740.010.664700.000000.662431.2321097.60
69472016.05.26 22:00sell34760.010.666790.000000.66329
69482016.05.26 22:47sell34770.020.667800.000000.00000
69492016.05.27 17:42close34770.020.665710.000000.000004.1821101.78
69502016.05.27 17:42close34760.010.665710.000000.663291.0721102.85
69512016.05.30 14:00buy34780.080.665340.000000.00000
69522016.05.30 20:00sell34790.010.664390.000000.66089
69532016.05.31 05:02close34780.080.668070.000000.0000021.8321124.68
69542016.05.31 05:02close34730.050.668070.000000.000000.8021125.48
69552016.05.31 05:02close34720.030.668070.000000.00000-2.5821122.90
69562016.05.31 05:02close34710.020.668070.000000.00000-3.7921119.11
69572016.05.31 05:02close34700.010.668070.000000.67448-2.9121116.20
69582016.06.01 09:00sell34800.020.674210.000000.00000
69592016.06.02 00:00buy34810.010.674430.000000.67793
69602016.06.03 07:29t/p34810.010.677930.000000.677933.5021119.70
69612016.06.07 07:00buy34820.010.673570.000000.67707
69622016.06.07 07:18buy34830.020.672520.000000.00000
69632016.06.07 14:35close34830.020.674620.000000.000004.2021123.90
69642016.06.07 14:35close34820.010.674620.000000.677071.0521124.95
69652016.06.08 06:00buy34840.010.675430.000000.67893
69662016.06.08 06:46buy34850.020.674410.000000.00000
69672016.06.08 21:00t/p34840.010.678930.000000.678933.5021128.45
69682016.06.08 21:00close34850.020.679680.000000.0000010.5421138.99
69692016.06.08 22:00buy34860.010.680020.000000.68352
69702016.06.08 23:35t/p34860.010.683520.000000.683523.5021142.49
69712016.06.09 12:00sell34870.030.683910.000000.00000
69722016.06.09 12:13sell34880.050.684910.000000.00000
69732016.06.09 15:00buy34890.010.688670.000000.69217
69742016.06.09 15:18buy34900.020.687670.000000.00000
69752016.06.09 22:57sell34910.080.685940.000000.00000
69762016.06.10 13:03close34910.080.682260.000000.0000029.4121171.90
69772016.06.10 13:03close34880.050.682260.000000.0000013.2321185.13
69782016.06.10 13:03close34870.030.682260.000000.000004.9421190.07
69792016.06.10 13:03close34800.020.682260.000000.00000-16.0821173.99
69802016.06.10 13:03close34790.010.682260.000000.66089-17.8521156.14
69812016.06.13 05:00buy34920.030.679000.000000.00000
69822016.06.13 06:00sell34930.010.679030.000000.67553
69832016.06.14 14:58t/p34930.010.675530.000000.675533.5021159.64
69842016.06.14 15:00buy34940.050.674890.000000.00000
69852016.06.14 16:00sell34950.010.674710.000000.67121
69862016.06.15 00:32t/p34950.010.671210.000000.671213.4921163.13
69872016.06.15 17:00sell34960.010.677970.000000.67447
69882016.06.15 22:45close34940.050.680590.000000.0000028.4921191.62
69892016.06.15 22:45close34920.030.680590.000000.000004.7721196.39
69902016.06.15 22:45close34900.020.680590.000000.00000-14.1621182.23
69912016.06.15 22:45close34890.010.680590.000000.69217-8.0721174.16
69922016.06.16 01:00buy34970.010.680870.000000.68437
69932016.06.16 01:47buy34980.020.679810.000000.00000
69942016.06.16 07:01t/p34960.010.674470.000000.674473.5021177.66
69952016.06.16 08:00sell34990.010.676260.000000.67276
69962016.06.16 08:28sell35000.020.677320.000000.00000
69972016.06.16 13:35buy35010.030.678780.000000.00000
69982016.06.16 14:37close35000.020.675210.000000.000004.2121181.87
69992016.06.16 14:37close34990.010.675210.000000.672761.0521182.92
70002016.06.16 16:00sell35020.010.675950.000000.67245
70012016.06.16 16:16sell35030.020.676990.000000.00000
70022016.06.16 16:21sell35040.030.677990.000000.00000
70032016.06.16 16:23sell35050.050.678990.000000.00000
70042016.06.16 16:27sell35060.080.680000.000000.00000
70052016.06.16 16:36close35010.030.680630.000000.000005.5521188.47
70062016.06.16 16:36close34980.020.680630.000000.000001.6321190.10
70072016.06.16 16:36close34970.010.680630.000000.68437-0.2421189.86
70082016.06.16 16:39sell35070.130.681000.000000.00000
70092016.06.16 16:47sell35080.220.682030.000000.00000
70102016.06.16 18:00buy35090.010.680520.000000.68402
70112016.06.16 18:27close35080.220.680180.000000.0000040.6521230.51
70122016.06.16 18:27close35070.130.680180.000000.0000010.6521241.16
70132016.06.16 18:27close35060.080.680180.000000.00000-1.4321239.73
70142016.06.16 18:27close35050.050.680180.000000.00000-5.9421233.79
70152016.06.16 18:27close35040.030.680180.000000.00000-6.5621227.23
70162016.06.16 18:27close35030.020.680180.000000.00000-6.3821220.85
70172016.06.16 18:27close35020.010.680180.000000.67245-4.2321216.62
70182016.06.16 18:39buy35100.020.679520.000000.00000
70192016.06.16 23:57close35100.020.681600.000000.000004.1521220.77
70202016.06.16 23:57close35090.010.681600.000000.684021.0821221.85
70212016.06.17 06:00sell35110.010.679570.000000.67607
70222016.06.17 20:59t/p35110.010.676070.000000.676073.5021225.35
70232016.06.19 22:00buy35120.010.681120.000000.68462
70242016.06.19 22:14buy35130.020.680110.000000.00000
70252016.06.20 05:22close35130.020.682210.000000.000004.1921229.54
70262016.06.20 05:22close35120.010.682210.000000.684621.0921230.63
70272016.06.21 05:00sell35140.010.683440.000000.67994
70282016.06.21 10:00buy35150.010.686030.000000.68953
70292016.06.21 22:00sell35160.020.685190.000000.00000
70302016.06.22 04:00sell35170.030.686310.000000.00000
70312016.06.22 04:57sell35180.050.687310.000000.00000
70322016.06.22 22:05sell35190.080.688310.000000.00000
70332016.06.23 06:07t/p35150.010.689530.000000.689533.4921234.12
70342016.06.24 02:40close35190.080.686440.000000.0000014.9521249.07
70352016.06.24 02:40close35180.050.686440.000000.000004.3521253.42
70362016.06.24 02:40close35170.030.686440.000000.00000-0.3921253.03
70372016.06.24 02:40close35160.020.686440.000000.00000-2.5021250.53
70382016.06.24 02:40close35140.010.686440.000000.67994-3.0021247.53
70392016.06.24 03:00sell35200.010.681520.000000.67802
70402016.06.24 03:00sell35210.020.682690.000000.00000
70412016.06.24 03:01sell35220.030.683700.000000.00000
70422016.06.24 03:03close35220.030.681760.000000.000005.8121253.34
70432016.06.24 03:03close35210.020.681760.000000.000001.8621255.20
70442016.06.24 03:03close35200.010.681760.000000.67802-0.2421254.96
70452016.06.24 03:03sell35230.010.681590.000000.67809
70462016.06.24 03:03sell35240.020.682750.000000.00000
70472016.06.24 03:04close35240.020.680480.000000.000004.5321259.49
70482016.06.24 03:04close35230.010.680480.000000.678091.1121260.60
70492016.06.24 03:04sell35250.010.679970.000000.67647
70502016.06.24 03:05sell35260.020.681020.000000.00000
70512016.06.24 03:06sell35270.030.682460.000000.00000
70522016.06.24 03:06sell35280.050.683500.000000.00000
70532016.06.24 03:08sell35290.080.684620.000000.00000
70542016.06.24 03:13sell35300.130.685750.000000.00000
70552016.06.24 03:16sell35310.220.687000.000000.00000
70562016.06.24 03:19close35310.220.684880.000000.0000046.5821307.18
70572016.06.24 03:19close35300.130.684880.000000.0000011.3021318.48
70582016.06.24 03:19close35290.080.684880.000000.00000-2.0821316.40
70592016.06.24 03:19close35280.050.684880.000000.00000-6.8921309.51
70602016.06.24 03:19close35270.030.684880.000000.00000-7.2521302.26
70612016.06.24 03:19close35260.020.684880.000000.00000-7.7121294.55
70622016.06.24 03:19close35250.010.684880.000000.67647-4.9021289.65
70632016.06.24 03:19sell35320.010.684400.000000.68090
70642016.06.24 03:32sell35330.020.685810.000000.00000
70652016.06.24 03:49close35330.020.683470.000000.000004.6721294.32
70662016.06.24 03:49close35320.010.683470.000000.680900.9321295.25
70672016.06.24 03:49sell35340.010.683190.000000.67969
70682016.06.24 03:59sell35350.020.684440.000000.00000
70692016.06.24 04:03close35350.020.682180.000000.000004.5221299.77
70702016.06.24 04:03close35340.010.682180.000000.679691.0021300.77
70712016.06.24 12:00buy35360.010.691060.000000.69456
70722016.06.24 12:48t/p35360.010.694560.000000.694563.5021304.27
70732016.06.24 12:48buy35370.010.695120.000000.69862
70742016.06.26 23:00sell35380.010.689550.000000.68605
70752016.06.26 23:09sell35390.020.690570.000000.00000
70762016.06.27 01:31close35390.020.688470.000000.000004.1921308.46
70772016.06.27 01:31close35380.010.688470.000000.686051.0821309.54
70782016.06.27 11:00buy35400.020.689070.000000.00000
70792016.06.27 18:00sell35410.010.683080.000000.67958
70802016.06.27 18:33sell35420.020.684080.000000.00000
70812016.06.28 07:57close35400.020.692840.000000.000007.5321317.07
70822016.06.28 07:57close35370.010.692840.000000.69862-2.2821314.79
70832016.06.28 16:00sell35430.030.689750.000000.00000
70842016.06.29 00:00buy35440.010.694050.000000.69755
70852016.06.29 00:05buy35450.020.693040.000000.00000
70862016.06.29 03:05close35450.020.695140.000000.000004.2021318.99
70872016.06.29 03:05close35440.010.695140.000000.697551.0921320.08
70882016.06.29 21:00sell35460.050.696270.000000.00000
70892016.06.29 21:03sell35470.080.697380.000000.00000
70902016.06.30 13:54close35470.080.693010.000000.0000034.9221355.00
70912016.06.30 13:54close35460.050.693010.000000.0000016.2821371.28
70922016.06.30 13:54close35430.030.693010.000000.00000-9.7721361.51
70932016.06.30 13:54close35420.020.693010.000000.00000-17.8321343.68
70942016.06.30 13:54close35410.010.693010.000000.67958-9.9221333.76
70952016.06.30 17:00buy35480.010.696370.000000.69987
70962016.07.01 08:37t/p35480.010.699870.000000.699873.5021337.26
70972016.07.04 01:00buy35490.010.699440.000000.70294
70982016.07.04 14:45t/p35490.010.702940.000000.702943.5021340.76
70992016.07.04 22:00sell35500.010.701900.000000.69840
71002016.07.05 11:43t/p35500.010.698400.000000.698403.4921344.25
71012016.07.05 23:00buy35510.010.697560.000000.70106
71022016.07.05 23:22buy35520.020.696540.000000.00000
71032016.07.06 00:00sell35530.010.696400.000000.69290
71042016.07.06 03:30t/p35530.010.692900.000000.692903.5021347.75
71052016.07.06 21:00sell35540.010.694490.000000.69099
71062016.07.06 21:14sell35550.020.695550.000000.00000
71072016.07.07 05:44close35520.020.698630.000000.000004.1821351.93
71082016.07.07 05:44close35510.010.698630.000000.701061.0721353.00
71092016.07.07 22:00sell35560.030.706490.000000.00000
71102016.07.07 22:29sell35570.050.707490.000000.00000
71112016.07.08 02:00buy35580.010.711670.000000.71517
71122016.07.08 12:45t/p35580.010.715170.000000.715173.5021356.50
71132016.07.11 01:00sell35590.080.716340.000000.00000
71142016.07.12 01:00buy35600.010.712570.000000.71607
71152016.07.12 01:29buy35610.020.711570.000000.00000
71162016.07.12 02:24close35610.020.713650.000000.000004.1621360.66
71172016.07.12 02:24close35600.010.713650.000000.716071.0821361.74
71182016.07.13 02:00sell35620.130.717760.000000.00000
71192016.07.13 13:00buy35630.010.719880.000000.72338
71202016.07.13 13:48buy35640.020.718870.000000.00000
71212016.07.14 03:15close35620.130.712000.000000.0000074.7921436.53
71222016.07.14 03:15close35590.080.712000.000000.0000034.6721471.20
71232016.07.14 03:15close35570.050.712000.000000.00000-22.5321448.67
71242016.07.14 03:15close35560.030.712000.000000.00000-16.5121432.16
71252016.07.14 03:15close35550.020.712000.000000.00000-32.8621399.30
71262016.07.14 03:15close35540.010.712000.000000.69099-17.4921381.81
71272016.07.14 20:00buy35650.030.706400.000000.00000
71282016.07.15 01:00sell35660.010.701200.000000.69770
71292016.07.15 01:10sell35670.020.702240.000000.00000
71302016.07.15 10:00buy35680.050.703730.000000.00000
71312016.07.15 10:01buy35690.080.702720.000000.00000
71322016.07.15 10:32buy35700.130.701720.000000.00000
71332016.07.15 10:41buy35710.220.700720.000000.00000
71342016.07.15 20:33close35670.020.700130.000000.000004.2121386.02
71352016.07.15 20:33close35660.010.700130.000000.697701.0721387.09
71362016.07.17 22:00sell35720.010.701100.000000.69760
71372016.07.17 22:21sell35730.020.703200.000000.00000
71382016.07.17 22:44close35730.020.700330.000000.000005.7321392.82
71392016.07.17 22:44close35720.010.700330.000000.697600.7721393.59
71402016.07.17 22:44sell35740.010.700100.000000.69660
71412016.07.17 22:46t/p35740.010.696600.000000.696603.4921397.08
71422016.07.17 22:46sell35750.010.696090.000000.69259
71432016.07.18 09:53buy35760.370.698720.000000.00000
71442016.07.18 19:00sell35770.020.698600.000000.00000
71452016.07.18 21:12close35770.020.695920.000000.000005.3521402.43
71462016.07.18 21:12close35750.010.695920.000000.692590.1721402.60
71472016.07.19 12:00buy35780.400.694110.000000.00000
71482016.07.20 02:00sell35790.010.695230.000000.69173
71492016.07.20 21:00t/p35790.010.691730.000000.691733.5021406.10
71502016.07.21 09:00buy35800.400.690600.000000.00000
71512016.07.22 02:00sell35810.010.687890.000000.68439
71522016.07.25 03:00sell35820.020.690230.000000.00000
71532016.07.26 10:21close35800.400.697410.000000.00000272.2821678.38
71542016.07.26 10:21close35780.400.697410.000000.00000131.9421810.32
71552016.07.26 10:21close35760.370.697410.000000.00000-48.4521761.87
71562016.07.26 10:21close35710.220.697410.000000.00000-72.7821689.09
71572016.07.26 10:21close35700.130.697410.000000.00000-56.0121633.08
71582016.07.26 10:21close35690.080.697410.000000.00000-42.4621590.62
71592016.07.26 10:21close35680.050.697410.000000.00000-31.5921559.03
71602016.07.26 10:21close35650.030.697410.000000.00000-26.9621532.07
71612016.07.26 10:21close35640.020.697410.000000.00000-42.9021489.17
71622016.07.26 10:21close35630.010.697410.000000.72338-22.4621466.71
71632016.07.26 21:00sell35830.030.699690.000000.00000
71642016.07.26 21:34sell35840.050.700730.000000.00000
71652016.07.26 23:00buy35850.010.701690.000000.70519
71662016.07.27 03:05close35840.050.696470.000000.0000021.2821487.99
71672016.07.27 03:05close35830.030.696470.000000.000009.6521497.64
71682016.07.27 03:05close35820.020.696470.000000.00000-12.4721485.17
71692016.07.27 03:05close35810.010.696470.000000.68439-8.5721476.60
71702016.07.27 12:00buy35860.020.699490.000000.00000
71712016.07.27 21:00sell35870.010.697130.000000.69363
71722016.07.28 14:39t/p35870.010.693630.000000.693633.5021480.10
71732016.07.29 01:00buy35880.030.695960.000000.00000
71742016.07.29 09:00sell35890.010.693840.000000.69034
71752016.07.29 15:56close35880.030.699260.000000.000009.9021490.00
71762016.07.29 15:56close35860.020.699260.000000.00000-0.4621489.54
71772016.07.29 15:56close35850.010.699260.000000.70519-2.4321487.11
71782016.07.29 15:56buy35900.010.699740.000000.70324
71792016.08.01 02:00sell35910.020.698900.000000.00000
71802016.08.01 02:29sell35920.030.699910.000000.00000
71812016.08.01 06:37buy35930.020.698740.000000.00000
71822016.08.01 07:33close35920.030.697390.000000.000007.5521494.66
71832016.08.01 07:33close35910.020.697390.000000.000003.0221497.68
71842016.08.01 07:33close35890.010.697390.000000.69034-3.5521494.13
71852016.08.01 08:00sell35940.010.697970.000000.69447
71862016.08.01 13:23t/p35940.010.694470.000000.694473.5021497.63
71872016.08.02 05:00buy35950.030.695150.000000.00000
71882016.08.02 12:18close35950.030.698290.000000.000009.4221507.05
71892016.08.02 12:18close35930.020.698290.000000.00000-0.9021506.15
71902016.08.02 12:18close35900.010.698290.000000.70324-1.4521504.70
71912016.08.02 19:00sell35960.010.697170.000000.69367
71922016.08.02 19:57sell35970.020.698170.000000.00000
71932016.08.02 23:18close35970.020.696080.000000.000004.1721508.87
71942016.08.02 23:18close35960.010.696080.000000.693671.0921509.96
71952016.08.03 13:00buy35980.010.695820.000000.69932
71962016.08.04 11:02t/p35980.010.699320.000000.699323.5021513.46
71972016.08.04 22:00sell35990.010.698340.000000.69484
71982016.08.05 04:00buy36000.010.700540.000000.70404
71992016.08.08 01:43t/p35990.010.694840.000000.694843.5021516.96
72002016.08.08 09:22buy36010.020.699540.000000.00000
72012016.08.08 13:52close36010.020.701630.000000.000004.1821521.14
72022016.08.08 13:52close36000.010.701630.000000.704041.0921522.23
72032016.08.09 04:00sell36020.010.701090.000000.69759
72042016.08.09 12:00buy36030.010.703270.000000.70677
72052016.08.09 12:20buy36040.020.702250.000000.00000
72062016.08.09 14:29close36040.020.704360.000000.000004.2121526.44
72072016.08.09 14:29close36030.010.704360.000000.706771.0921527.53
72082016.08.09 23:00sell36050.020.703520.000000.00000
72092016.08.10 03:00buy36060.010.706800.000000.71030
72102016.08.10 03:35buy36070.020.705800.000000.00000
72112016.08.10 11:05close36070.020.707880.000000.000004.1621531.69
72122016.08.10 11:05close36060.010.707880.000000.710301.0821532.77
72132016.08.10 17:48sell36080.030.704520.000000.00000
72142016.08.10 20:59close36080.030.702140.000000.000007.1421539.91
72152016.08.10 20:59close36050.020.702140.000000.000002.7621542.67
72162016.08.10 20:59close36020.010.702140.000000.69759-1.0521541.62
72172016.08.11 00:00buy36090.010.710020.000000.71352
72182016.08.11 09:00sell36100.010.705470.000000.70197
72192016.08.11 09:29sell36110.020.706480.000000.00000
72202016.08.11 15:57close36110.020.704340.000000.000004.2721545.89
72212016.08.11 15:57close36100.010.704340.000000.701971.1321547.02
72222016.08.12 10:00buy36120.020.702090.000000.00000
72232016.08.15 18:00sell36130.010.701520.000000.69802
72242016.08.16 03:33sell36140.020.702540.000000.00000
72252016.08.16 12:03close36140.020.700450.000000.000004.1721551.19
72262016.08.16 12:03close36130.010.700450.000000.698021.0721552.26
72272016.08.16 12:03sell36150.010.699970.000000.69647
72282016.08.16 12:23sell36160.020.701000.000000.00000
72292016.08.16 13:14close36160.020.698910.000000.000004.1821556.44
72302016.08.16 13:14close36150.010.698910.000000.696471.0521557.49
72312016.08.16 23:15buy36170.030.701050.000000.00000
72322016.08.16 23:23buy36180.050.700020.000000.00000
72332016.08.17 06:00sell36190.010.698810.000000.69531
72342016.08.17 13:36t/p36190.010.695310.000000.695313.5021560.99
72352016.08.17 21:00buy36200.080.697750.000000.00000
72362016.08.18 01:48close36200.080.700670.000000.0000023.3521584.34
72372016.08.18 01:48close36180.050.700670.000000.000003.2421587.58
72382016.08.18 01:48close36170.030.700670.000000.00000-1.1421586.44
72392016.08.18 01:48close36120.020.700670.000000.00000-2.8421583.60
72402016.08.18 01:48close36090.010.700670.000000.71352-9.3421574.26
72412016.08.18 10:00sell36210.010.697250.000000.69375
72422016.08.19 01:50t/p36210.010.693750.000000.693753.5021577.76
72432016.08.19 08:00buy36220.010.695230.000000.69873
72442016.08.22 02:00sell36230.010.695480.000000.69198
72452016.08.22 07:38t/p36220.010.698730.000000.698733.5021581.26
72462016.08.22 09:00buy36240.010.698780.000000.70228
72472016.08.22 21:02t/p36240.010.702280.000000.702283.5021584.76
72482016.08.23 16:00sell36250.020.703000.000000.00000
72492016.08.24 07:00buy36260.010.702590.000000.70609
72502016.08.24 07:03buy36270.020.701590.000000.00000
72512016.08.24 08:12close36270.020.703670.000000.000004.1621588.92
72522016.08.24 08:12close36260.010.703670.000000.706091.0821590.00
72532016.08.24 21:00sell36280.030.706710.000000.00000
72542016.08.25 03:00buy36290.010.708980.000000.71248
72552016.08.25 03:40buy36300.020.707970.000000.00000
72562016.08.25 18:00buy36310.030.706830.000000.00000
72572016.08.26 12:10close36310.030.708740.000000.000005.7321595.73
72582016.08.26 12:10close36300.020.708740.000000.000001.5421597.27
72592016.08.26 12:10close36290.010.708740.000000.71248-0.2421597.03
72602016.08.29 07:00buy36320.010.707610.000000.71111
72612016.08.30 03:00sell36330.050.709730.000000.00000
72622016.08.30 05:53t/p36320.010.711110.000000.711113.4921600.52
72632016.08.30 05:53buy36340.010.711590.000000.71509
72642016.08.30 20:00buy36350.020.710310.000000.00000
72652016.08.31 02:12close36350.020.712490.000000.000004.3621604.88
72662016.08.31 02:12close36340.010.712490.000000.715090.9021605.78
72672016.08.31 15:00sell36360.080.712950.000000.00000
72682016.08.31 17:00buy36370.010.713530.000000.71703
72692016.09.01 07:59t/p36370.010.717030.000000.717033.5021609.28
72702016.09.01 15:00sell36380.130.714150.000000.00000
72712016.09.02 01:00buy36390.010.713760.000000.71726
72722016.09.02 12:00sell36400.220.715190.000000.00000
72732016.09.02 12:30sell36410.370.717210.000000.00000
72742016.09.02 12:33t/p36390.010.717260.000000.717263.5021612.78
72752016.09.02 13:00buy36420.010.718190.000000.72169
72762016.09.02 13:36buy36430.020.716190.000000.00000
72772016.09.02 14:34close36410.370.714130.000000.00000113.8221726.60
72782016.09.02 14:34close36400.220.714130.000000.0000023.2921749.89
72792016.09.02 14:34close36380.130.714130.000000.000000.2621750.15
72802016.09.02 14:34close36360.080.714130.000000.00000-9.4321740.72
72812016.09.02 14:34close36330.050.714130.000000.00000-21.9721718.75
72822016.09.02 14:34close36280.030.714130.000000.00000-22.2321696.52
72832016.09.02 14:34close36250.020.714130.000000.00000-22.2321674.29
72842016.09.02 14:34close36230.010.714130.000000.69198-18.6321655.66
72852016.09.04 22:00sell36440.010.714340.000000.71084
72862016.09.05 13:00sell36450.020.716490.000000.00000
72872016.09.06 07:00close36430.020.718610.000000.000004.8421660.50
72882016.09.06 07:00close36420.010.718610.000000.721690.4221660.92
72892016.09.06 21:00sell36460.030.718850.000000.00000
72902016.09.07 04:00buy36470.010.720220.000000.72372
72912016.09.07 09:25t/p36470.010.723720.000000.723723.5021664.42
72922016.09.07 19:00sell36480.050.721860.000000.00000
72932016.09.08 03:00buy36490.010.723660.000000.72716
72942016.09.08 03:27buy36500.020.722610.000000.00000
72952016.09.08 07:26close36500.020.724710.000000.000004.2021668.62
72962016.09.08 07:26close36490.010.724710.000000.727161.0521669.67
72972016.09.09 01:00buy36510.010.720210.000000.72371
72982016.09.09 06:38close36480.050.718490.000000.0000016.8321686.50
72992016.09.09 06:38close36460.030.718490.000000.000001.0721687.57
73002016.09.09 06:38close36450.020.718490.000000.00000-3.9921683.58
73012016.09.09 06:38close36440.010.718490.000000.71084-4.1421679.44
73022016.09.09 07:00sell36520.010.717700.000000.71420
73032016.09.09 07:37sell36530.020.718700.000000.00000
73042016.09.09 12:02close36530.020.716620.000000.000004.1521683.59
73052016.09.09 12:02close36520.010.716620.000000.714201.0821684.67
73062016.09.12 07:00buy36540.020.712080.000000.00000
73072016.09.12 08:00sell36550.010.711200.000000.70770
73082016.09.13 05:00sell36560.020.713400.000000.00000
73092016.09.13 12:32close36560.020.710920.000000.000004.9621689.63
73102016.09.13 12:32close36550.010.710920.000000.707700.2821689.91
73112016.09.14 02:00buy36570.030.708970.000000.00000
73122016.09.14 15:00sell36580.010.709370.000000.70587
73132016.09.15 11:00buy36590.050.707810.000000.00000
73142016.09.15 18:18close36590.050.710900.000000.0000015.4421705.35
73152016.09.15 18:18close36570.030.710900.000000.000005.7821711.13
73162016.09.15 18:18close36540.020.710900.000000.00000-2.3621708.77
73172016.09.15 18:18close36510.010.710900.000000.72371-9.3121699.46
73182016.09.16 06:00sell36600.020.710520.000000.00000
73192016.09.16 12:00buy36610.010.711690.000000.71519
73202016.09.18 22:00sell36620.030.711650.000000.00000
73212016.09.19 03:09t/p36610.010.715190.000000.715193.5021702.96
73222016.09.19 18:00sell36630.050.715800.000000.00000
73232016.09.20 04:00buy36640.010.718130.000000.72163
73242016.09.21 08:00buy36650.020.715680.000000.00000
73252016.09.21 08:20buy36660.030.714680.000000.00000
73262016.09.21 12:07close36660.030.716750.000000.000006.2121709.17
73272016.09.21 12:07close36650.020.716750.000000.000002.1421711.31
73282016.09.21 12:07close36640.010.716750.000000.72163-1.3821709.93
73292016.09.21 13:00buy36670.010.715570.000000.71907
73302016.09.21 13:16buy36680.020.714550.000000.00000
73312016.09.21 18:06close36680.020.716670.000000.000004.2321714.16
73322016.09.21 18:06close36670.010.716670.000000.719071.1021715.26
73332016.09.21 21:00buy36690.010.717420.000000.72092
73342016.09.21 21:00buy36700.020.715870.000000.00000
73352016.09.21 21:01buy36710.030.714770.000000.00000
73362016.09.21 21:02buy36720.050.713720.000000.00000
73372016.09.21 21:02buy36730.080.712720.000000.00000
73382016.09.21 21:03close36730.080.714690.000000.0000015.7521731.01
73392016.09.21 21:03close36720.050.714690.000000.000004.8421735.85
73402016.09.21 21:03close36710.030.714690.000000.00000-0.2421735.61
73412016.09.21 21:03close36700.020.714690.000000.00000-2.3521733.26
73422016.09.21 21:03close36690.010.714690.000000.72092-2.7321730.53
73432016.09.21 21:04buy36740.010.714560.000000.71806
73442016.09.22 06:12close36630.050.712240.000000.0000017.7721748.30
73452016.09.22 06:12close36620.030.712240.000000.00000-1.7721746.53
73462016.09.22 06:12close36600.020.712240.000000.00000-3.4421743.09
73472016.09.22 06:12close36580.010.712240.000000.70587-2.8721740.22
73482016.09.22 22:00buy36750.020.708970.000000.00000
73492016.09.23 03:00sell36760.010.706350.000000.70285
73502016.09.23 15:40t/p36760.010.702850.000000.702853.5021743.72
73512016.09.26 05:00buy36770.030.702250.000000.00000
73522016.09.26 11:00sell36780.010.701830.000000.69833
73532016.09.26 11:34sell36790.020.702830.000000.00000
73542016.09.27 06:11close36770.030.707710.000000.0000016.3821760.10
73552016.09.27 06:11close36750.020.707710.000000.00000-2.5221757.58
73562016.09.27 06:11close36740.010.707710.000000.71806-6.8421750.74
73572016.09.27 21:00sell36800.030.708320.000000.00000
73582016.09.28 10:15close36800.030.704250.000000.0000012.1921762.93
73592016.09.28 10:15close36790.020.704250.000000.00000-2.8421760.09
73602016.09.28 10:15close36780.010.704250.000000.69833-2.4221757.67
73612016.09.28 20:00buy36810.010.706920.000000.71042
73622016.09.29 09:00sell36820.010.706570.000000.70307
73632016.09.29 17:01t/p36820.010.703070.000000.703073.5021761.17
73642016.09.30 05:00buy36830.020.702090.000000.00000
73652016.09.30 09:58close36830.020.705510.000000.000006.8321768.00
73662016.09.30 09:58close36810.010.705510.000000.71042-1.4121766.59
73672016.10.02 22:00sell36840.010.706540.000000.70304
73682016.10.02 22:00sell36850.020.707550.000000.00000
73692016.10.03 09:00buy36860.010.708470.000000.71197
73702016.10.04 01:14t/p36860.010.711970.000000.711973.4921770.08
73712016.10.04 17:22close36850.020.705410.000000.000004.2821774.36
73722016.10.04 17:22close36840.010.705410.000000.703041.1321775.49
73732016.10.04 17:22sell36870.010.704930.000000.70143
73742016.10.04 17:47sell36880.020.705930.000000.00000
73752016.10.04 22:00close36880.020.703840.000000.000004.1721779.66
73762016.10.04 22:00close36870.010.703840.000000.701431.0921780.75
73772016.10.05 11:00buy36890.010.701410.000000.70491
73782016.10.05 12:00sell36900.010.701720.000000.69822
73792016.10.05 12:17sell36910.020.702720.000000.00000
73802016.10.05 14:03close36910.020.700570.000000.000004.2921785.04
73812016.10.05 14:03close36900.010.700570.000000.698221.1521786.19
73822016.10.05 16:00sell36920.010.700600.000000.69710
73832016.10.06 05:00buy36930.020.699470.000000.00000
73842016.10.06 15:46close36930.020.701880.000000.000004.8221791.01
73852016.10.06 15:46close36890.010.701880.000000.704910.4721791.48
73862016.10.07 14:00buy36940.010.703160.000000.70666
73872016.10.07 14:15buy36950.020.702160.000000.00000
73882016.10.07 14:42buy36960.030.701090.000000.00000
73892016.10.11 03:10t/p36920.010.697100.000000.697103.4921794.97
73902016.10.11 13:00buy36970.050.698220.000000.00000
73912016.10.11 13:39buy36980.080.697180.000000.00000
73922016.10.11 23:54close36980.080.699620.000000.0000019.5121814.48
73932016.10.11 23:54close36970.050.699620.000000.000007.0021821.48
73942016.10.11 23:54close36960.030.699620.000000.00000-4.4121817.07
73952016.10.11 23:54close36950.020.699620.000000.00000-5.0821811.99
73962016.10.11 23:54close36940.010.699620.000000.70666-3.5421808.45
73972016.10.12 12:00sell36990.010.698320.000000.69482
73982016.10.12 20:00buy37000.010.700020.000000.70352
73992016.10.13 12:00buy37010.020.698640.000000.00000
74002016.10.13 12:24buy37020.030.697630.000000.00000
74012016.10.13 16:35close37020.030.699530.000000.000005.7021814.15
74022016.10.13 16:35close37010.020.699530.000000.000001.7821815.93
74032016.10.13 16:35close37000.010.699530.000000.70352-0.4921815.44
74042016.10.16 23:00buy37030.010.701580.000000.70508
74052016.10.17 00:00sell37040.020.701970.000000.00000
74062016.10.17 12:49t/p37030.010.705080.000000.705083.5021818.94
74072016.10.18 21:00sell37050.030.711390.000000.00000
74082016.10.19 02:00buy37060.010.714630.000000.71813
74092016.10.19 02:15buy37070.020.713620.000000.00000
74102016.10.19 11:00sell37080.050.712400.000000.00000
74112016.10.19 15:09close37070.020.715740.000000.000004.2321823.17
74122016.10.19 15:09close37060.010.715740.000000.718131.1121824.28
74132016.10.19 16:00buy37090.010.715030.000000.71853
74142016.10.20 00:49t/p37090.010.718530.000000.718533.5021827.78
74152016.10.20 07:00sell37100.080.713980.000000.00000
74162016.10.20 20:00buy37110.010.714630.000000.71813
74172016.10.24 02:00buy37120.020.711960.000000.00000
74182016.10.24 13:48close37100.080.710340.000000.0000029.0921856.87
74192016.10.24 13:48close37080.050.710340.000000.0000010.2921867.16
74202016.10.24 13:48close37050.030.710340.000000.000003.1521870.31
74212016.10.24 13:48close37040.020.710340.000000.00000-16.7221853.59
74222016.10.24 13:48close36990.010.710340.000000.69482-12.0021841.59
74232016.10.24 13:48sell37130.010.709900.000000.70640
74242016.10.25 02:00buy37140.030.709690.000000.00000
74252016.10.25 12:02close37140.030.712430.000000.000008.2221849.81
74262016.10.25 12:02close37120.020.712430.000000.000000.9421850.75
74272016.10.25 12:02close37110.010.712430.000000.71813-2.2021848.55
74282016.10.25 22:00sell37150.020.712000.000000.00000
74292016.10.27 01:00buy37160.010.710980.000000.71448
74302016.10.27 08:45close37150.020.709540.000000.000004.9221853.47
74312016.10.27 08:45close37130.010.709540.000000.706400.3621853.83
74322016.10.27 10:00sell37170.010.708830.000000.70533
74332016.10.28 00:00buy37180.020.708520.000000.00000
74342016.10.31 08:00buy37190.030.706980.000000.00000
74352016.11.01 01:45close37190.030.709360.000000.000007.1421860.97
74362016.11.01 01:45close37180.020.709360.000000.000001.6821862.65
74372016.11.01 01:45close37160.010.709360.000000.71448-1.6121861.04
74382016.11.01 02:00buy37200.010.709870.000000.71337
74392016.11.01 13:26t/p37170.010.705330.000000.705333.4921864.53
74402016.11.02 01:00buy37210.020.703630.000000.00000
74412016.11.02 01:55buy37220.030.702620.000000.00000
74422016.11.02 10:00close37220.030.705330.000000.000008.1321872.66
74432016.11.02 10:00close37210.020.705330.000000.000003.3921876.05
74442016.11.02 10:00close37200.010.705330.000000.71337-4.5321871.52
74452016.11.03 01:00sell37230.010.708790.000000.70529
74462016.11.03 09:00buy37240.010.710050.000000.71355
74472016.11.03 09:38buy37250.020.709030.000000.00000
74482016.11.03 11:02close37250.020.711150.000000.000004.2421875.76
74492016.11.03 11:02close37240.010.711150.000000.713551.1021876.86
74502016.11.04 02:00sell37260.020.713490.000000.00000
74512016.11.04 13:34close37260.020.710160.000000.000006.6621883.52
74522016.11.04 13:34close37230.010.710160.000000.70529-1.3721882.15
74532016.11.06 23:00buy37270.010.714300.000000.71780
74542016.11.06 23:01buy37280.020.713270.000000.00000
74552016.11.07 12:00sell37290.010.713440.000000.70994
74562016.11.07 21:07sell37300.020.714440.000000.00000
74572016.11.07 21:43close37280.020.715360.000000.000004.1821886.33
74582016.11.07 21:43close37270.010.715360.000000.717801.0621887.39
74592016.11.07 21:44sell37310.030.715440.000000.00000
74602016.11.07 23:00buy37320.010.715980.000000.71948
74612016.11.07 23:24buy37330.020.714970.000000.00000
74622016.11.08 15:30close37330.020.717110.000000.000004.2721891.66
74632016.11.08 15:30close37320.010.717110.000000.719481.1321892.79
74642016.11.09 02:16close37310.030.713570.000000.000005.6121898.40
74652016.11.09 02:16close37300.020.713570.000000.000001.7321900.13
74662016.11.09 02:16close37290.010.713570.000000.70994-0.1321900.00
74672016.11.09 04:00sell37340.010.703840.000000.70034
74682016.11.09 04:39t/p37340.010.700340.000000.700343.5021903.50
74692016.11.09 04:39sell37350.010.699710.000000.69621
74702016.11.09 04:54t/p37350.010.696210.000000.696213.4921906.99
74712016.11.09 04:54sell37360.010.695620.000000.69212
74722016.11.09 04:54sell37370.020.696670.000000.00000
74732016.11.09 04:55sell37380.030.697670.000000.00000
74742016.11.09 04:56sell37390.050.698940.000000.00000
74752016.11.09 05:04close37390.050.697010.000000.000009.6421916.63
74762016.11.09 05:04close37380.030.697010.000000.000001.9821918.61
74772016.11.09 05:04close37370.020.697010.000000.00000-0.6821917.93
74782016.11.09 05:04close37360.010.697010.000000.69212-1.3921916.54
74792016.11.09 13:00buy37400.010.716220.000000.71972
74802016.11.09 13:27buy37410.020.715210.000000.00000
74812016.11.09 13:32buy37420.030.714180.000000.00000
74822016.11.09 14:04close37420.030.716040.000000.000005.5821922.12
74832016.11.09 14:04close37410.020.716040.000000.000001.6521923.77
74842016.11.09 14:04close37400.010.716040.000000.71972-0.1821923.59
74852016.11.10 03:00sell37430.010.717460.000000.71396
74862016.11.10 04:01t/p37430.010.713960.000000.713963.4921927.08
74872016.11.10 12:00buy37440.010.715620.000000.71912
74882016.11.10 12:04buy37450.020.714620.000000.00000
74892016.11.10 12:27buy37460.030.713620.000000.00000
74902016.11.10 12:34buy37470.050.712610.000000.00000
74912016.11.10 13:00sell37480.010.711790.000000.70829
74922016.11.10 17:54close37470.050.714400.000000.000008.9421936.02
74932016.11.10 17:54close37460.030.714400.000000.000002.3421938.36
74942016.11.10 17:54close37450.020.714400.000000.00000-0.4421937.92
74952016.11.10 17:54close37440.010.714400.000000.71912-1.2221936.70
74962016.11.11 03:00buy37490.010.711370.000000.71487
74972016.11.11 03:47buy37500.020.710350.000000.00000
74982016.11.11 06:16close37500.020.712440.000000.000004.1821940.88
74992016.11.11 06:16close37490.010.712440.000000.714871.0721941.95
75002016.11.11 08:27t/p37480.010.708290.000000.708293.5021945.45
75012016.11.11 09:00sell37510.010.708660.000000.70516
75022016.11.11 09:30sell37520.020.709660.000000.00000
75032016.11.11 11:54close37520.020.707570.000000.000004.1721949.62
75042016.11.11 11:54close37510.010.707570.000000.705161.0921950.71
75052016.11.14 05:00buy37530.010.703890.000000.70739
75062016.11.14 12:15t/p37530.010.707390.000000.707393.5021954.21
75072016.11.15 06:00sell37540.010.708080.000000.70458
75082016.11.15 15:00buy37550.010.709040.000000.71254
75092016.11.16 03:00sell37560.020.710060.000000.00000
75102016.11.16 12:07close37560.020.707610.000000.000004.8921959.10
75112016.11.16 12:07close37540.010.707610.000000.704580.4721959.57
75122016.11.16 12:07sell37570.010.707090.000000.70359
75132016.11.16 12:14sell37580.020.708090.000000.00000
75142016.11.16 22:22sell37590.030.709090.000000.00000
75152016.11.17 17:55close37590.030.707240.000000.000005.5421965.11
75162016.11.17 17:55close37580.020.707240.000000.000001.7021966.81
75172016.11.17 17:55close37570.010.707240.000000.70359-0.1521966.66
75182016.11.18 03:00buy37600.020.707110.000000.00000
75192016.11.18 04:00sell37610.010.707620.000000.70412
75202016.11.18 07:44close37600.020.709500.000000.000004.7821971.44
75212016.11.18 07:44close37550.010.709500.000000.712540.4621971.90
75222016.11.18 07:44buy37620.010.709960.000000.71346
75232016.11.21 08:00buy37630.020.708930.000000.00000
75242016.11.21 12:31close37630.020.711040.000000.000004.2221976.12
75252016.11.21 12:31close37620.010.711040.000000.713461.0821977.20
75262016.11.22 02:00sell37640.020.713760.000000.00000
75272016.11.22 04:00buy37650.010.714620.000000.71812
75282016.11.24 03:00buy37660.020.712370.000000.00000
75292016.11.24 03:02buy37670.030.711360.000000.00000
75302016.11.25 06:13close37670.030.713440.000000.000006.2421983.44
75312016.11.25 06:13close37660.020.713440.000000.000002.1421985.58
75322016.11.25 06:13close37650.010.713440.000000.71812-1.1821984.40
75332016.11.28 04:00buy37680.010.715480.000000.71898
75342016.11.28 22:01sell37690.030.715870.000000.00000
75352016.11.28 22:31sell37700.050.716920.000000.00000
75362016.11.29 08:10t/p37680.010.718980.000000.718983.5021987.90
75372016.11.29 23:00sell37710.080.721080.000000.00000
75382016.11.30 01:00buy37720.010.722880.000000.72638
75392016.11.30 07:59t/p37720.010.726380.000000.726383.5021991.40
75402016.11.30 15:00sell37730.130.722790.000000.00000
75412016.12.01 09:29close37730.130.719180.000000.0000046.8722038.27
75422016.12.01 09:29close37710.080.719180.000000.0000015.1822053.45
75432016.12.01 09:29close37700.050.719180.000000.00000-11.2822042.17
75442016.12.01 09:29close37690.030.719180.000000.00000-9.9222032.25
75452016.12.01 09:29close37640.020.719180.000000.00000-10.8322021.42
75462016.12.01 09:29close37610.010.719180.000000.70412-11.5522009.87
75472017.03.01 00:00sell37740.010.721870.000000.71837
75482017.03.01 07:07t/p37740.010.718370.000000.718373.5022013.37
75492017.03.01 15:00buy37750.010.721020.000000.72452
75502017.03.01 15:47buy37760.020.720020.000000.00000
75512017.03.01 18:00sell37770.010.719020.000000.71552
75522017.03.01 18:42sell37780.020.720020.000000.00000
75532017.03.01 20:03close37760.020.722100.000000.000004.1622017.53
75542017.03.01 20:03close37750.010.722100.000000.724521.0822018.61
75552017.03.01 21:00buy37790.010.721340.000000.72484
75562017.03.02 09:45close37780.020.717930.000000.000004.1822022.79
75572017.03.02 09:45close37770.010.717930.000000.715521.0922023.88
75582017.03.02 10:00sell37800.010.717800.000000.71430
75592017.03.03 01:06t/p37800.010.714300.000000.714303.4922027.37
75602017.03.06 10:00buy37810.020.710230.000000.00000
75612017.03.06 10:54buy37820.030.709230.000000.00000
75622017.03.06 19:00sell37830.010.708140.000000.70464
75632017.03.07 10:20sell37840.020.709150.000000.00000
75642017.03.07 18:09close37840.020.707030.000000.000004.2422031.61
75652017.03.07 18:09close37830.010.707030.000000.704641.1022032.71
75662017.03.07 18:09sell37850.010.706560.000000.70306
75672017.03.08 06:00buy37860.050.706360.000000.00000
75682017.03.08 12:24t/p37850.010.703060.000000.703063.5022036.21
75692017.03.09 06:00buy37870.080.700580.000000.00000
75702017.03.09 07:00sell37880.010.700090.000000.69659
75712017.03.09 19:03t/p37880.010.696590.000000.696593.4922039.70
75722017.03.10 03:14buy37890.130.699570.000000.00000
75732017.03.13 01:00sell37900.010.698830.000000.69533
75742017.03.14 03:00buy37910.220.698140.000000.00000
75752017.03.15 13:39close37910.220.701600.000000.0000076.0922115.79
75762017.03.15 13:39close37890.130.701600.000000.0000026.3822142.17
75772017.03.15 13:39close37870.080.701600.000000.000008.1622150.33
75782017.03.15 13:39close37860.050.701600.000000.00000-23.7922126.54
75792017.03.15 13:39close37820.030.701600.000000.00000-22.8822103.66
75802017.03.15 13:39close37810.020.701600.000000.00000-17.2522086.41
75812017.03.15 13:39close37790.010.701600.000000.72484-19.7322066.68
75822017.03.16 03:00sell37920.020.700650.000000.00000
75832017.03.16 11:00close37920.020.698280.000000.000004.7422071.42
75842017.03.16 11:00close37900.010.698280.000000.695330.5522071.97
75852017.03.17 01:00buy37930.010.696720.000000.70022
75862017.03.17 11:54t/p37930.010.700220.000000.700223.5022075.47
75872017.03.20 15:00sell37940.010.701710.000000.69821
75882017.03.20 18:00buy37950.010.704630.000000.70813
75892017.03.21 04:00sell37960.020.703760.000000.00000
75902017.03.21 08:06close37960.020.701300.000000.000004.9222080.39
75912017.03.21 08:06close37940.010.701300.000000.698210.4122080.80
75922017.03.22 08:00buy37970.020.698730.000000.00000
75932017.03.22 09:00sell37980.010.697510.000000.69401
75942017.03.23 02:00sell37990.020.698520.000000.00000
75952017.03.24 08:07close37990.020.696430.000000.000004.1722084.97
75962017.03.24 08:07close37980.010.696430.000000.694011.0822086.05
75972017.03.27 03:00sell38000.010.696300.000000.69280
75982017.03.27 07:00buy38010.030.694340.000000.00000
75992017.03.27 13:42t/p38000.010.692800.000000.692803.5022089.55
76002017.03.28 06:00sell38020.010.693030.000000.68953
76012017.03.29 06:00sell38030.020.694600.000000.00000
76022017.03.29 06:43sell38040.030.695600.000000.00000
76032017.03.29 11:26close38010.030.698680.000000.0000013.0222102.57
76042017.03.29 11:26close37970.020.698680.000000.00000-0.1022102.47
76052017.03.29 11:26close37950.010.698680.000000.70813-5.9522096.52
76062017.03.30 02:00sell38050.050.700620.000000.00000
76072017.03.30 16:00buy38060.010.700490.000000.70399
76082017.04.05 01:03buy38070.020.699480.000000.00000
76092017.04.06 07:17close38070.020.701570.000000.000004.1822100.70
76102017.04.06 07:17close38060.010.701570.000000.703991.0822101.78
76112017.04.11 02:08sell38080.080.701620.000000.00000
76122017.04.11 14:20close38080.080.698520.000000.0000024.7722126.55
76132017.04.11 14:20close38050.050.698520.000000.0000010.4922137.04
76142017.04.11 14:20close38040.030.698520.000000.00000-8.7522128.29
76152017.04.11 14:20close38030.020.698520.000000.00000-7.8322120.46
76162017.04.11 14:20close38020.010.698520.000000.68953-5.4922114.97
76172017.05.01 08:00sell38090.010.683480.000000.67998
76182017.05.01 09:00buy38100.010.683970.000000.68747
76192017.05.01 13:59t/p38100.010.687470.000000.687473.4922118.46
76202017.05.02 07:00sell38110.020.687060.000000.00000
76212017.05.02 07:30sell38120.030.688070.000000.00000
76222017.05.02 20:00buy38130.010.688670.000000.69217
76232017.05.03 09:43close38120.030.685780.000000.000006.8722125.33
76242017.05.03 09:43close38110.020.685780.000000.000002.5622127.89
76252017.05.03 09:43close38090.010.685780.000000.67998-2.3022125.59
76262017.05.04 00:00buy38140.020.684920.000000.00000
76272017.05.04 07:00sell38150.010.682870.000000.67937
76282017.05.04 14:00t/p38150.010.679370.000000.679373.4922129.08
76292017.05.05 02:00buy38160.030.677910.000000.00000
76302017.05.05 12:44close38160.030.683200.000000.0000015.8622144.94
76312017.05.05 12:44close38140.020.683200.000000.00000-3.4422141.50
76322017.05.05 12:44close38130.010.683200.000000.69217-5.4622136.04
76332017.05.07 22:00sell38170.010.682140.000000.67864
76342017.05.08 05:00buy38180.010.685540.000000.68904
76352017.05.08 09:51t/p38180.010.689040.000000.689043.4922139.53
76362017.05.08 22:00sell38190.020.690040.000000.00000
76372017.05.08 22:10sell38200.030.691100.000000.00000
76382017.05.09 01:00buy38210.010.690940.000000.69444
76392017.05.09 14:55t/p38210.010.694440.000000.694443.5022143.03
76402017.05.10 01:00sell38220.050.694240.000000.00000
76412017.05.10 10:00buy38230.010.698400.000000.70190
76422017.05.10 21:01close38220.050.690560.000000.0000018.3722161.40
76432017.05.10 21:01close38200.030.690560.000000.000001.6122163.01
76442017.05.10 21:01close38190.020.690560.000000.00000-1.0422161.97
76452017.05.10 21:01close38170.010.690560.000000.67864-8.4122153.56
76462017.05.10 23:00sell38240.010.689220.000000.68572
76472017.05.11 11:00buy38250.020.690460.000000.00000
76482017.05.11 11:35buy38260.030.689450.000000.00000
76492017.05.12 15:40t/p38240.010.685720.000000.685723.5022157.06
76502017.05.15 02:04buy38270.050.688450.000000.00000
76512017.05.15 15:00sell38280.010.686430.000000.68293
76522017.05.16 02:00buy38290.080.687450.000000.00000
76532017.05.16 02:54buy38300.130.686450.000000.00000
76542017.05.16 08:36t/p38280.010.682930.000000.682933.5022160.56
76552017.05.16 09:00sell38310.010.680800.000000.67730
76562017.05.16 09:17sell38320.020.681810.000000.00000
76572017.05.16 14:33close38320.020.679700.000000.000004.2122164.77
76582017.05.16 14:33close38310.010.679700.000000.677301.1022165.87
76592017.05.17 06:00buy38330.220.680390.000000.00000
76602017.05.17 13:00sell38340.010.675830.000000.67233
76612017.05.18 04:00sell38350.020.678640.000000.00000
76622017.05.18 10:00buy38360.370.678250.000000.00000
76632017.05.18 15:50close38350.020.675910.000000.000005.4522171.32
76642017.05.18 15:50close38340.010.675910.000000.67233-0.0822171.24
76652017.05.19 07:00buy38370.400.674820.000000.00000
76662017.05.19 08:00sell38380.010.674620.000000.67112
76672017.05.22 15:04close38370.400.680300.000000.00000219.1022390.34
76682017.05.22 15:04close38360.370.680300.000000.0000075.8222466.16
76692017.05.22 15:04close38330.220.680300.000000.00000-1.9822464.18
76702017.05.22 15:04close38300.130.680300.000000.00000-79.9122384.27
76712017.05.22 15:04close38290.080.680300.000000.00000-57.1822327.09
76722017.05.22 15:04close38270.050.680300.000000.00000-40.7322286.36
76732017.05.22 15:04close38260.030.680300.000000.00000-27.4422258.92
76742017.05.22 15:04close38250.020.680300.000000.00000-20.3122238.61
76752017.05.22 15:04close38230.010.680300.000000.70190-18.0922220.52
76762017.05.23 17:00sell38390.020.683070.000000.00000
76772017.05.24 00:00buy38400.010.684410.000000.68791
76782017.05.24 00:20buy38410.020.683400.000000.00000
76792017.05.24 02:00sell38420.030.684250.000000.00000
76802017.05.24 09:21close38410.020.685490.000000.000004.1822224.70
76812017.05.24 09:21close38400.010.685490.000000.687911.0822225.78
76822017.05.24 10:00buy38430.010.686890.000000.69039
76832017.05.24 20:00sell38440.050.686210.000000.00000
76842017.05.25 07:57close38440.050.683140.000000.0000015.3322241.11
76852017.05.25 07:57close38420.030.683140.000000.000003.3322244.44
76862017.05.25 07:57close38390.020.683140.000000.00000-0.1422244.30
76872017.05.25 07:57close38380.010.683140.000000.67112-8.5122235.79
76882017.05.25 16:00buy38450.020.684900.000000.00000
76892017.05.25 22:00sell38460.010.682520.000000.67902
76902017.05.26 12:31close38450.020.687330.000000.000004.8622240.65
76912017.05.26 12:31close38430.010.687330.000000.690390.4422241.09
76922017.05.29 01:00sell38470.020.686490.000000.00000
76932017.05.29 06:00buy38480.010.689180.000000.69268
76942017.05.29 19:00sell38490.030.689450.000000.00000
76952017.05.30 14:29sell38500.050.690450.000000.00000
76962017.05.31 00:56t/p38480.010.692680.000000.692683.5022244.59
76972017.05.31 05:18sell38510.080.691450.000000.00000
76982017.05.31 13:47close38510.080.689150.000000.0000018.3722262.96
76992017.05.31 13:47close38500.050.689150.000000.000006.4922269.45
77002017.05.31 13:47close38490.030.689150.000000.000000.9022270.35
77012017.05.31 13:47close38470.020.689150.000000.00000-5.3122265.04
77022017.05.31 13:47close38460.010.689150.000000.67902-6.6222258.42
77032017.06.01 07:00buy38520.010.685630.000000.68913
77042017.06.01 22:00sell38530.010.685940.000000.68244
77052017.06.02 12:17t/p38520.010.689130.000000.689133.4922261.91
77062017.06.05 10:00buy38540.010.688300.000000.69180
77072017.06.05 23:00sell38550.020.688400.000000.00000
77082017.06.06 07:14t/p38540.010.691800.000000.691803.5022265.41
77092017.06.06 20:00sell38560.030.691100.000000.00000
77102017.06.07 08:00buy38570.010.693600.000000.69710
77112017.06.07 20:00sell38580.050.693510.000000.00000
77122017.06.08 09:46t/p38570.010.697100.000000.697103.5022268.91
77132017.06.08 22:00sell38590.080.696420.000000.00000
77142017.06.09 03:00buy38600.010.699490.000000.70299
77152017.06.12 16:00buy38610.020.698480.000000.00000
77162017.06.13 03:43close38610.020.700590.000000.000004.2222273.13
77172017.06.13 03:43close38600.010.700590.000000.702991.1022274.23
77182017.06.13 10:00sell38620.130.698870.000000.00000
77192017.06.13 18:00buy38630.010.700500.000000.70400
77202017.06.14 12:30t/p38630.010.704000.000000.704003.5022277.73
77212017.06.14 23:00sell38640.220.704130.000000.00000
77222017.06.15 11:00buy38650.010.703720.000000.70722
77232017.06.15 11:56buy38660.020.701690.000000.00000
77242017.06.16 07:51close38660.020.704120.000000.000004.8522282.58
77252017.06.16 07:51close38650.010.704120.000000.707220.4022282.98
77262017.06.18 22:04sell38670.370.706130.000000.00000
77272017.06.19 02:00buy38680.010.710450.000000.71395
77282017.06.19 23:00buy38690.020.705060.000000.00000
77292017.06.21 21:00close38670.370.700900.000000.00000193.2722476.25
77302017.06.21 21:00close38640.220.700900.000000.0000070.9822547.23
77312017.06.21 21:00close38620.130.700900.000000.00000-26.3622520.87
77322017.06.21 21:00close38590.080.700900.000000.00000-35.7922485.08
77332017.06.21 21:00close38580.050.700900.000000.00000-36.9022448.18
77342017.06.21 21:00close38560.030.700900.000000.00000-29.3722418.81
77352017.06.21 21:00close38550.020.700900.000000.00000-24.9722393.84
77362017.06.21 21:00close38530.010.700900.000000.68244-14.9422378.90
77372017.06.22 19:00sell38700.010.706840.000000.70334
77382017.06.26 12:51close38690.020.708650.000000.000007.1822386.08
77392017.06.26 12:51close38680.010.708650.000000.71395-1.7922384.29
77402017.06.26 23:09sell38710.020.707850.000000.00000
77412017.06.27 06:00buy38720.010.709960.000000.71346
77422017.06.27 08:02t/p38720.010.713460.000000.713463.5022387.79
77432017.06.27 10:53close38710.020.705750.000000.000004.2022391.99
77442017.06.27 10:53close38700.010.705750.000000.703341.0922393.08
77452017.06.27 11:00sell38730.010.705390.000000.70189
77462017.06.27 15:15t/p38730.010.701890.000000.701893.5022396.58
77472017.06.28 03:00buy38740.010.699050.000000.70255
77482017.06.28 12:00sell38750.010.697770.000000.69427
77492017.06.28 12:17sell38760.020.698890.000000.00000
77502017.06.28 12:17sell38770.030.699950.000000.00000
77512017.06.28 12:17sell38780.050.701000.000000.00000
77522017.06.28 12:18sell38790.080.702110.000000.00000
77532017.06.28 12:19t/p38740.010.702550.000000.702553.5022400.08
77542017.06.28 13:35close38790.080.700060.000000.0000016.3822416.46
77552017.06.28 13:35close38780.050.700060.000000.000004.6922421.15
77562017.06.28 13:35close38770.030.700060.000000.00000-0.3322420.82
77572017.06.28 13:35close38760.020.700060.000000.00000-2.3422418.48
77582017.06.28 13:35close38750.010.700060.000000.69427-2.2822416.20
77592017.06.28 14:00buy38800.010.698700.000000.70220
77602017.06.28 15:53t/p38800.010.702200.000000.702203.5022419.70
77612017.06.29 07:00sell38810.010.700540.000000.69704
77622017.06.29 17:09t/p38810.010.697040.000000.697043.4922423.19
77632017.06.30 01:00buy38820.010.701070.000000.70457
77642017.06.30 15:00sell38830.010.701180.000000.69768
77652017.07.02 22:00sell38840.020.702180.000000.00000
77662017.07.02 22:30sell38850.030.703180.000000.00000
77672017.07.03 06:27close38850.030.701350.000000.000005.4822428.67
77682017.07.03 06:27close38840.020.701350.000000.000001.6622430.33
77692017.07.03 06:27close38830.010.701350.000000.69768-0.1722430.16
77702017.07.03 06:27sell38860.010.700870.000000.69737
77712017.07.04 14:32t/p38820.010.704570.000000.704573.5022433.66
77722017.07.04 23:00sell38870.020.702940.000000.00000
77732017.07.05 12:00buy38880.010.703350.000000.70685
77742017.07.06 11:47close38870.020.700500.000000.000004.8722438.53
77752017.07.06 11:47close38860.010.700500.000000.697370.3722438.90
77762017.07.06 12:00sell38890.010.698860.000000.69536
77772017.07.07 01:00buy38900.020.700090.000000.00000
77782017.07.09 23:00sell38910.020.701020.000000.00000
77792017.07.10 11:18close38900.020.702930.000000.000005.6822444.58
77802017.07.10 11:18close38880.010.702930.000000.70685-0.4222444.16
77812017.07.10 19:00sell38920.030.702350.000000.00000
77822017.07.11 01:19close38920.030.700110.000000.000006.7122450.87
77832017.07.11 01:19close38910.020.700110.000000.000001.8222452.69
77842017.07.11 01:19close38890.010.700110.000000.69536-1.2422451.45
77852017.07.12 05:00buy38930.010.697050.000000.70055
77862017.07.12 15:00t/p38930.010.700550.000000.700553.5022454.95
77872017.07.13 02:00sell38940.010.700510.000000.69701
77882017.07.13 02:59sell38950.020.701670.000000.00000
77892017.07.13 05:00buy38960.010.702300.000000.70580
77902017.07.13 09:35t/p38960.010.705800.000000.705803.5022458.45
77912017.07.13 22:00sell38970.030.707290.000000.00000
77922017.07.14 10:00buy38980.010.709840.000000.71334
77932017.07.14 10:23buy38990.020.708840.000000.00000
77942017.07.14 13:00sell39000.050.709000.000000.00000
77952017.07.17 01:13buy39010.030.707830.000000.00000
77962017.07.17 01:48buy39020.050.706820.000000.00000
77972017.07.17 09:38close39000.050.705550.000000.0000017.2322475.68
77982017.07.17 09:38close38970.030.705550.000000.000005.2222480.90
77992017.07.17 09:38close38950.020.705550.000000.00000-7.7522473.15
78002017.07.17 09:38close38940.010.705550.000000.69701-5.0422468.11
78012017.07.18 06:00buy39030.080.705140.000000.00000
78022017.07.18 13:00sell39040.010.701530.000000.69803
78032017.07.18 23:00buy39050.130.701700.000000.00000
78042017.07.19 06:14close39050.130.705230.000000.0000045.8722513.98
78052017.07.19 06:14close39030.080.705230.000000.000000.7222514.70
78062017.07.19 06:14close39020.050.705230.000000.00000-7.9522506.75
78072017.07.19 06:14close39010.030.705230.000000.00000-7.8022498.95
78082017.07.19 06:14close38990.020.705230.000000.00000-7.2222491.73
78092017.07.19 06:14close38980.010.705230.000000.71334-4.6022487.13
78102017.07.20 00:00buy39060.010.703440.000000.70694
78112017.07.20 12:20t/p39060.010.706940.000000.706943.5022490.63
78122017.07.20 12:20buy39070.010.707420.000000.71092
78132017.07.20 12:29buy39080.020.706420.000000.00000
78142017.07.20 12:43buy39090.030.705410.000000.00000
78152017.07.20 12:48buy39100.050.704390.000000.00000
78162017.07.21 00:00sell39110.020.704000.000000.00000
78172017.07.21 02:19close39100.050.706200.000000.000009.0422499.67
78182017.07.21 02:19close39090.030.706200.000000.000002.3722502.04
78192017.07.21 02:19close39080.020.706200.000000.00000-0.4422501.60
78202017.07.21 02:19close39070.010.706200.000000.71092-1.2222500.38
78212017.07.21 05:00buy39120.010.706480.000000.70998
78222017.07.21 15:16sell39130.030.705010.000000.00000
78232017.07.23 21:04close39130.030.702620.000000.000007.1622507.54
78242017.07.23 21:04close39110.020.702620.000000.000002.7622510.30
78252017.07.23 21:04close39040.010.702620.000000.69803-1.0922509.21
78262017.07.24 04:00buy39140.020.704110.000000.00000
78272017.07.24 04:58buy39150.030.703090.000000.00000
78282017.07.24 07:00sell39160.010.703690.000000.70019
78292017.07.25 10:54sell39170.020.704690.000000.00000
78302017.07.25 13:29close39150.030.705190.000000.000006.3022515.51
78312017.07.25 13:29close39140.020.705190.000000.000002.1622517.67
78322017.07.25 13:29close39120.010.705190.000000.70998-1.2922516.38
78332017.07.25 13:29buy39180.010.705640.000000.70914
78342017.07.25 13:45buy39190.020.704610.000000.00000
78352017.07.25 22:45close39190.020.706750.000000.000004.2822520.66
78362017.07.25 22:45close39180.010.706750.000000.709141.1122521.77
78372017.07.27 22:00sell39200.030.722250.000000.00000
78382017.07.28 02:00buy39210.010.726710.000000.73021
78392017.07.28 11:00sell39220.050.723890.000000.00000
78402017.07.28 11:24sell39230.080.724890.000000.00000
78412017.07.28 11:28sell39240.130.725890.000000.00000
78422017.07.31 04:45sell39250.220.726890.000000.00000
78432017.07.31 14:58close39250.220.724060.000000.0000062.1822583.95
78442017.07.31 14:58close39240.130.724060.000000.0000023.7722607.72
78452017.07.31 14:58close39230.080.724060.000000.000006.6322614.35
78462017.07.31 14:58close39220.050.724060.000000.00000-0.8422613.51
78472017.07.31 14:58close39200.030.724060.000000.00000-5.4222608.09
78482017.07.31 14:58close39170.020.724060.000000.00000-38.6922569.40
78492017.07.31 14:58close39160.010.724060.000000.70019-20.3422549.06
78502017.08.01 08:00sell39260.010.725100.000000.72160
78512017.08.01 10:23t/p39260.010.721600.000000.721603.4922552.55
78522017.08.02 10:00buy39270.020.719890.000000.00000
78532017.08.03 01:00sell39280.010.717950.000000.71445
78542017.08.04 01:00sell39290.020.720160.000000.00000
78552017.08.07 08:05close39290.020.717660.000000.000004.9922557.54
78562017.08.07 08:05close39280.010.717660.000000.714450.2922557.83
78572017.08.07 20:00buy39300.030.716490.000000.00000
78582017.08.08 07:00sell39310.010.715700.000000.71220
78592017.08.09 00:32t/p39310.010.712200.000000.712203.5022561.33
78602017.08.09 18:00buy39320.050.707170.000000.00000
78612017.08.10 05:00sell39330.010.705600.000000.70210
78622017.08.10 05:45t/p39330.010.702100.000000.702103.5022564.83
78632017.08.10 05:45sell39340.010.701590.000000.69809
78642017.08.10 20:00buy39350.080.701010.000000.00000
78652017.08.11 01:39t/p39340.010.698090.000000.698093.4922568.32
78662017.08.11 08:44buy39360.130.700010.000000.00000
78672017.08.14 04:05close39360.130.705610.000000.0000072.7722641.09
78682017.08.14 04:05close39350.080.705610.000000.0000036.7822677.87
78692017.08.14 04:05close39320.050.705610.000000.00000-7.8022670.07
78702017.08.14 04:05close39300.030.705610.000000.00000-32.6322637.44
78712017.08.14 04:05close39270.020.705610.000000.00000-28.5522608.89
78722017.08.14 04:05close39210.010.705610.000000.73021-21.0922587.80
78732017.08.14 10:00sell39370.010.705740.000000.70224
78742017.08.14 10:46sell39380.020.706770.000000.00000
78752017.08.14 11:00buy39390.010.707150.000000.71065
78762017.08.15 00:30t/p39390.010.710650.000000.710653.4922591.29
78772017.08.15 09:00sell39400.030.708050.000000.00000
78782017.08.15 13:08close39400.030.706060.000000.000005.9622597.25
78792017.08.15 13:08close39380.020.706060.000000.000001.4222598.67
78802017.08.15 13:08close39370.010.706060.000000.70224-0.3222598.35
78812017.08.16 03:00buy39410.010.703410.000000.70691
78822017.08.16 08:36t/p39410.010.706910.000000.706913.5022601.85
78832017.08.16 21:00sell39420.010.705720.000000.70222
78842017.08.17 07:00buy39430.010.708090.000000.71159
78852017.08.17 07:48buy39440.020.707070.000000.00000
78862017.08.17 07:59buy39450.030.706060.000000.00000
78872017.08.17 10:01sell39460.020.706770.000000.00000
78882017.08.17 14:21close39460.020.704670.000000.000004.1922606.04
78892017.08.17 14:21close39420.010.704670.000000.702221.0522607.09
78902017.08.17 15:00sell39470.010.703380.000000.69988
78912017.08.17 15:06sell39480.020.704380.000000.00000
78922017.08.17 17:09close39480.020.702300.000000.000004.1622611.25
78932017.08.17 17:09close39470.010.702300.000000.699881.0822612.33
78942017.08.18 06:00buy39490.050.702490.000000.00000
78952017.08.18 15:20close39490.050.705680.000000.0000015.9422628.27
78962017.08.18 15:20close39450.030.705680.000000.00000-1.1422627.13
78972017.08.18 15:20close39440.020.705680.000000.00000-2.7822624.35
78982017.08.18 15:20close39430.010.705680.000000.71159-2.4122621.94
78992017.08.21 01:00sell39500.010.706150.000000.70265
79002017.08.21 02:00buy39510.010.706520.000000.71002
79012017.08.21 08:46sell39520.020.707180.000000.00000
79022017.08.21 14:39close39520.020.705090.000000.000004.1722626.11
79032017.08.21 14:39close39500.010.705090.000000.702651.0622627.17
79042017.08.21 16:00sell39530.010.705240.000000.70174
79052017.08.22 03:15buy39540.020.705520.000000.00000
79062017.08.23 01:05t/p39530.010.701740.000000.701743.5022630.67
79072017.08.23 02:00sell39550.010.701370.000000.69787
79082017.08.23 12:05t/p39550.010.697870.000000.697873.4922634.16
79092017.08.23 21:00buy39560.030.697190.000000.00000
79102017.08.24 08:00sell39570.010.694580.000000.69108
79112017.08.24 08:51sell39580.020.695590.000000.00000
79122017.08.24 19:37buy39590.050.696180.000000.00000
79132017.08.25 15:30close39580.020.693500.000000.000004.1822638.34
79142017.08.25 15:30close39570.010.693500.000000.691081.0822639.42
79152017.08.28 05:00buy39600.080.692430.000000.00000
79162017.08.28 09:00sell39610.010.690220.000000.68672
79172017.08.29 00:19sell39620.020.691240.000000.00000
79182017.08.29 03:26close39620.020.689090.000000.000004.3022643.72
79192017.08.29 03:26close39610.010.689090.000000.686721.1322644.85
79202017.08.29 14:00buy39630.130.689130.000000.00000
79212017.08.29 23:58close39630.130.693980.000000.0000063.0222707.87
79222017.08.29 23:58close39600.080.693980.000000.0000012.3922720.26
79232017.08.29 23:58close39590.050.693980.000000.00000-10.9922709.27
79242017.08.29 23:58close39560.030.693980.000000.00000-9.6222699.65
79252017.08.29 23:58close39540.020.693980.000000.00000-23.0722676.58
79262017.08.29 23:58close39510.010.693980.000000.71002-12.5422664.04
79272017.08.30 08:00sell39640.010.692750.000000.68925
79282017.08.30 21:00buy39650.010.693950.000000.69745
79292017.08.31 14:50t/p39640.010.689250.000000.689253.4922667.53
79302017.09.01 03:00buy39660.020.689300.000000.00000
79312017.09.01 07:00sell39670.010.687370.000000.68387
79322017.09.03 23:00sell39680.020.688410.000000.00000
79332017.09.04 07:00buy39690.030.687860.000000.00000
79342017.09.04 08:47close39680.020.686280.000000.000004.2622671.79
79352017.09.04 08:47close39670.010.686280.000000.683871.0922672.88
79362017.09.04 08:47sell39700.010.685840.000000.68234
79372017.09.04 21:04buy39710.050.685940.000000.00000
79382017.09.05 08:09close39710.050.688690.000000.0000013.7422686.62
79392017.09.05 08:09close39690.030.688690.000000.000002.4922689.11
79402017.09.05 08:09close39660.020.688690.000000.00000-1.2222687.89
79412017.09.05 08:09close39650.010.688690.000000.69745-5.2622682.63
79422017.09.05 09:00buy39720.010.690330.000000.69383
79432017.09.05 14:00t/p39720.010.693830.000000.693833.5022686.13
79442017.09.05 22:00sell39730.020.691600.000000.00000
79452017.09.06 15:09close39730.020.687920.000000.000007.3522693.48
79462017.09.06 15:09close39700.010.687920.000000.68234-2.0822691.40
79472017.09.07 02:00buy39740.010.690140.000000.69364
79482017.09.07 08:00sell39750.010.686090.000000.68259
79492017.09.07 08:10sell39760.020.687090.000000.00000
79502017.09.07 17:00buy39770.020.688170.000000.00000
79512017.09.08 02:41close39770.020.690580.000000.000004.8222696.22
79522017.09.08 02:41close39740.010.690580.000000.693640.4422696.66
79532017.09.08 14:00sell39780.030.689040.000000.00000
79542017.09.08 19:56close39780.030.686720.000000.000006.9522703.61
79552017.09.08 19:56close39760.020.686720.000000.000000.7422704.35
79562017.09.08 19:56close39750.010.686720.000000.68259-0.6322703.72
79572017.09.11 05:00buy39790.010.688700.000000.69220
79582017.09.11 09:22t/p39790.010.692200.000000.692203.5022707.22
79592017.09.12 05:00sell39800.010.691390.000000.68789
79602017.09.12 09:00buy39810.010.699740.000000.70324
79612017.09.12 09:16buy39820.020.698730.000000.00000
79622017.09.12 10:36close39820.020.700820.000000.000004.1822711.40
79632017.09.12 10:36close39810.010.700820.000000.703241.0822712.48
79642017.09.12 22:00sell39830.020.699350.000000.00000
79652017.09.13 08:00buy39840.010.700410.000000.70391
79662017.09.14 01:00buy39850.020.699390.000000.00000
79672017.09.14 06:00close39830.020.694870.000000.000008.9522721.43
79682017.09.14 06:00close39800.010.694870.000000.68789-3.4822717.95
79692017.09.14 08:32close39850.020.701560.000000.000004.3422722.29
79702017.09.14 08:32close39840.010.701560.000000.703911.1522723.44
79712017.09.14 13:00sell39860.010.696520.000000.69302
79722017.09.15 03:00buy39870.010.696730.000000.70023
79732017.09.15 16:18t/p39870.010.700230.000000.700233.5022726.94
79742017.09.18 11:00sell39880.020.699900.000000.00000
79752017.09.19 02:00buy39890.010.698900.000000.70240
79762017.09.19 09:18t/p39890.010.702400.000000.702403.5022730.44
79772017.09.19 23:00sell39900.030.704260.000000.00000
79782017.09.20 08:00buy39910.010.706330.000000.70983
79792017.09.20 11:23t/p39910.010.709830.000000.709833.4922733.93
79802017.09.21 04:00sell39920.050.711720.000000.00000
79812017.09.22 02:51close39920.050.705280.000000.0000032.1622766.09
79822017.09.22 02:51close39900.030.705280.000000.00000-3.0522763.04
79832017.09.22 02:51close39880.020.705280.000000.00000-10.7522752.29
79842017.09.22 02:51close39860.010.705280.000000.69302-8.7522743.54
79852017.09.22 10:00buy39930.010.710350.000000.71385
79862017.09.24 22:00sell39940.010.710790.000000.70729
79872017.09.25 00:27t/p39940.010.707290.000000.707293.4922747.03
79882017.09.25 10:00buy39950.020.708180.000000.00000
79892017.09.25 17:00sell39960.010.702890.000000.69939
79902017.09.26 08:00buy39970.030.701030.000000.00000
79912017.09.26 14:20t/p39960.010.699390.000000.699393.5022750.53
79922017.09.26 16:00sell39980.010.697610.000000.69411
79932017.09.27 01:00buy39990.050.698340.000000.00000
79942017.09.27 11:39close39990.050.702820.000000.0000022.3922772.92
79952017.09.27 11:39close39970.030.702820.000000.000005.3622778.28
79962017.09.27 11:39close39950.020.702820.000000.00000-10.7122767.57
79972017.09.27 11:39close39930.010.702820.000000.71385-7.5222760.05
79982017.09.27 21:00sell40000.020.699350.000000.00000
79992017.09.27 21:39sell40010.030.700380.000000.00000
80002017.09.28 18:00buy40020.010.702200.000000.70570
80012017.09.29 14:00buy40030.020.701190.000000.00000
80022017.09.29 14:47buy40040.030.700160.000000.00000
80032017.09.29 20:56close40010.030.698400.000000.000005.9322765.98
80042017.09.29 20:56close40000.020.698400.000000.000001.9022767.88
80052017.09.29 20:56close39980.010.698400.000000.69411-0.7922767.09
80062017.10.02 15:21close40040.030.702010.000000.000005.5422772.63
80072017.10.02 15:21close40030.020.702010.000000.000001.6422774.27
80082017.10.02 15:21close40020.010.702010.000000.70570-0.1922774.08
80092017.10.02 15:21buy40050.010.702490.000000.70599
80102017.10.03 02:00sell40060.010.701830.000000.69833
80112017.10.03 02:40sell40070.020.702830.000000.00000
80122017.10.03 03:34close40070.020.700730.000000.000004.1922778.27
80132017.10.03 03:34close40060.010.700730.000000.698331.1022779.37
80142017.10.04 02:00buy40080.020.699390.000000.00000
80152017.10.04 14:00sell40090.010.697720.000000.69422
80162017.10.05 01:46sell40100.020.698720.000000.00000
80172017.10.05 11:45buy40110.030.698380.000000.00000
80182017.10.05 18:18close40100.020.696640.000000.000004.1522783.52
80192017.10.05 18:18close40090.010.696640.000000.694221.0822784.60
80202017.10.06 09:00buy40120.050.695450.000000.00000
80212017.10.06 09:50buy40130.080.694440.000000.00000
80222017.10.06 11:00sell40140.010.694400.000000.69090
80232017.10.08 21:02t/p40140.010.690900.000000.690903.4922788.09
80242017.10.09 07:00buy40150.130.692220.000000.00000
80252017.10.09 20:00sell40160.010.691640.000000.68814
80262017.10.11 02:00buy40170.220.691100.000000.00000
80272017.10.11 14:29t/p40160.010.688140.000000.688143.4922791.58
80282017.10.12 08:40close40170.220.693690.000000.0000056.9522848.53
80292017.10.12 08:40close40150.130.693690.000000.0000019.1022867.63
80302017.10.12 08:40close40130.080.693690.000000.00000-6.0022861.63
80312017.10.12 08:40close40120.050.693690.000000.00000-8.8022852.83
80322017.10.12 08:40close40110.030.693690.000000.00000-14.0622838.77
80332017.10.12 08:40close40080.020.693690.000000.00000-11.4022827.37
80342017.10.12 08:40close40050.010.693690.000000.70599-8.8022818.57
80352017.10.13 01:00sell40180.010.695200.000000.69170
80362017.10.13 08:00buy40190.010.697330.000000.70083
80372017.10.13 14:57t/p40190.010.700830.000000.700833.5022822.07
80382017.10.16 00:00sell40200.020.699310.000000.00000
80392017.10.16 08:00buy40210.010.700850.000000.70435
80402017.10.17 21:00sell40220.030.701340.000000.00000
80412017.10.18 07:54close40220.030.698440.000000.000008.6922830.76
80422017.10.18 07:54close40200.020.698440.000000.000001.7422832.50
80432017.10.18 07:54close40180.010.698440.000000.69170-3.2422829.26
80442017.10.19 03:00sell40230.010.699670.000000.69617
80452017.10.19 04:16t/p40230.010.696170.000000.696173.4922832.75
80462017.10.19 21:00buy40240.020.686390.000000.00000
80472017.10.19 21:53buy40250.030.685380.000000.00000
80482017.10.23 18:00sell40260.010.686580.000000.68308
80492017.10.24 03:17t/p40260.010.683080.000000.683083.5022836.25
80502017.10.24 04:00sell40270.010.683540.000000.68004
80512017.10.24 19:00buy40280.050.682580.000000.00000
80522017.10.25 15:04t/p40270.010.680040.000000.680043.4922839.74
80532017.10.26 00:00buy40290.080.681560.000000.00000
80542017.10.26 00:29buy40300.130.680560.000000.00000
80552017.10.26 10:00sell40310.010.680740.000000.67724
80562017.10.26 20:47close40300.130.683160.000000.0000033.7822873.52
80572017.10.26 20:47close40290.080.683160.000000.0000012.7922886.31
80582017.10.26 20:47close40280.050.683160.000000.000002.9022889.21
80592017.10.26 20:47close40250.030.683160.000000.00000-6.6622882.55
80602017.10.26 20:47close40240.020.683160.000000.00000-6.4622876.09
80612017.10.26 20:47close40210.010.683160.000000.70435-17.6822858.41
80622017.10.27 00:00sell40320.020.682500.000000.00000
80632017.10.27 01:00buy40330.010.682360.000000.68586
80642017.10.27 10:44t/p40330.010.685860.000000.685863.5022861.91
80652017.10.29 23:00sell40340.030.685220.000000.00000
80662017.10.30 04:33close40340.030.682400.000000.000008.4522870.36
80672017.10.30 04:33close40320.020.682400.000000.000000.2022870.56
80682017.10.30 04:33close40310.010.682400.000000.67724-1.6622868.90
80692017.10.30 12:00buy40350.010.684250.000000.68775
80702017.10.30 21:00sell40360.010.683460.000000.67996
80712017.10.31 22:14t/p40350.010.687750.000000.687753.4922872.39
80722017.10.31 23:00buy40370.010.688040.000000.69154
80732017.11.01 07:44t/p40370.010.691540.000000.691543.5022875.89
80742017.11.01 14:00sell40380.020.689330.000000.00000
80752017.11.01 14:03sell40390.030.690340.000000.00000
80762017.11.02 02:00buy40400.010.692750.000000.69625
80772017.11.02 10:18sell40410.050.691340.000000.00000
80782017.11.02 11:35close40410.050.689100.000000.0000011.1822887.07
80792017.11.02 11:35close40390.030.689100.000000.000003.7222890.79
80802017.11.02 11:35close40380.020.689100.000000.000000.4622891.25
80812017.11.02 11:35close40360.010.689100.000000.67996-5.6422885.61
80822017.11.02 19:00buy40420.020.691160.000000.00000
80832017.11.03 06:12close40420.020.693460.000000.000004.5922890.20
80842017.11.03 06:12close40400.010.693460.000000.696250.7122890.91
80852017.11.03 13:00sell40430.010.692880.000000.68938
80862017.11.03 14:00buy40440.010.692830.000000.69633
80872017.11.03 14:45buy40450.020.691820.000000.00000
80882017.11.06 02:41t/p40430.010.689380.000000.689383.4922894.40
80892017.11.06 13:00buy40460.030.690730.000000.00000
80902017.11.06 21:14close40460.030.692600.000000.000005.6122900.01
80912017.11.06 21:14close40450.020.692600.000000.000001.5522901.56
80922017.11.06 21:14close40440.010.692600.000000.69633-0.2322901.33
80932017.11.07 07:00sell40470.010.691660.000000.68816
80942017.11.07 07:32sell40480.020.692670.000000.00000
80952017.11.07 13:42close40480.020.690560.000000.000004.2222905.55
80962017.11.07 13:42close40470.010.690560.000000.688161.0922906.64
80972017.11.08 01:00buy40490.010.690360.000000.69386
80982017.11.08 20:00t/p40490.010.693860.000000.693863.5022910.14
80992017.11.09 08:00sell40500.010.695860.000000.69236
81002017.11.09 08:24sell40510.020.696860.000000.00000
81012017.11.09 10:00buy40520.010.696970.000000.70047
81022017.11.09 11:55close40510.020.694770.000000.000004.1822914.32
81032017.11.09 11:55close40500.010.694770.000000.692361.0922915.41
81042017.11.09 13:00sell40530.010.693890.000000.69039
81052017.11.09 21:41t/p40530.010.690390.000000.690393.4922918.90
81062017.11.10 07:00buy40540.020.690940.000000.00000
81072017.11.10 07:41buy40550.030.689940.000000.00000
81082017.11.13 11:00sell40560.010.688110.000000.68461
81092017.11.13 23:00buy40570.050.687440.000000.00000
81102017.11.14 03:30t/p40560.010.684610.000000.684613.5022922.40
81112017.11.14 03:30sell40580.010.684130.000000.68063
81122017.11.14 21:59t/p40580.010.680630.000000.680633.4922925.89
81132017.11.15 03:00buy40590.080.680090.000000.00000
81142017.11.15 04:00sell40600.010.679490.000000.67599
81152017.11.17 08:09t/p40600.010.675990.000000.675993.5022929.39
81162017.11.20 19:00sell40610.010.675800.000000.67230
81172017.11.21 02:00buy40620.130.675730.000000.00000
81182017.11.21 23:00sell40630.020.676830.000000.00000
81192017.11.21 23:54sell40640.030.677840.000000.00000
81202017.11.22 09:38close40640.030.675980.000000.000005.5722934.96
81212017.11.22 09:38close40630.020.675980.000000.000001.6922936.65
81222017.11.22 09:38close40610.010.675980.000000.67230-0.1822936.47
81232017.11.23 04:00sell40650.010.675070.000000.67157
81242017.11.23 20:00sell40660.020.676270.000000.00000
81252017.11.24 09:10close40660.020.674120.000000.000004.3022940.77
81262017.11.24 09:10close40650.010.674120.000000.671570.9422941.71
81272017.11.28 02:00sell40670.010.679580.000000.67608
81282017.11.28 14:29close40620.130.682180.000000.0000083.8223025.53
81292017.11.28 14:29close40590.080.682180.000000.0000016.7123042.24
81302017.11.28 14:29close40570.050.682180.000000.00000-26.2923015.95
81312017.11.28 14:29close40550.030.682180.000000.00000-23.2722992.68
81322017.11.28 14:29close40540.020.682180.000000.00000-17.5222975.16
81332017.11.28 14:29close40520.010.682180.000000.70047-14.7822960.38
81342017.11.29 08:00buy40680.010.680170.000000.68367
81352017.11.30 00:00t/p40670.010.676080.000000.676083.5022963.88
81362017.11.30 13:00buy40690.020.676190.000000.00000
81372017.11.30 20:00sell40700.010.672450.000000.66895
81382017.12.01 08:00buy40710.030.672500.000000.00000
81392017.12.01 14:40close40710.030.676170.000000.0000011.0122974.89
81402017.12.01 14:40close40690.020.676170.000000.00000-0.0422974.85
81412017.12.01 14:40close40680.010.676170.000000.68367-4.0022970.85
81422017.12.04 08:00sell40720.020.673830.000000.00000
81432017.12.05 14:00sell40730.030.678370.000000.00000
81442017.12.06 17:00sell40740.050.681320.000000.00000
81452017.12.07 08:10close40740.050.677450.000000.0000019.3222990.17
81462017.12.07 08:10close40730.030.677450.000000.000002.7622992.93
81472017.12.07 08:10close40720.020.677450.000000.00000-7.2322985.70
81482017.12.07 08:10close40700.010.677450.000000.66895-4.9922980.71
81492018.03.01 08:00buy40750.010.681810.000000.68531
81502018.03.01 15:09t/p40750.010.685310.000000.685313.5022984.21
81512018.03.01 23:00sell40760.010.683350.000000.67985
81522018.03.02 10:17t/p40760.010.679850.000000.679853.4922987.70
81532018.03.04 22:04buy40770.010.676620.000000.68012
81542018.03.04 23:00sell40780.010.677440.000000.67394
81552018.03.04 23:15sell40790.020.678440.000000.00000
81562018.03.05 02:28close40790.020.676350.000000.000004.1722991.87
81572018.03.05 02:28close40780.010.676350.000000.673941.0922992.96
81582018.03.05 04:00sell40800.010.675980.000000.67248
81592018.03.05 16:17t/p40770.010.680120.000000.680123.5022996.46
81602018.03.06 03:00sell40810.020.679640.000000.00000
81612018.03.06 04:00buy40820.010.679780.000000.68328
81622018.03.06 12:07t/p40820.010.683280.000000.683283.5022999.96
81632018.03.07 00:00sell40830.030.683140.000000.00000
81642018.03.07 13:00buy40840.010.684830.000000.68833
81652018.03.08 09:00sell40850.050.686550.000000.00000
81662018.03.08 16:00t/p40840.010.688330.000000.688333.4923003.45
81672018.03.08 16:00buy40860.010.688820.000000.69232
81682018.03.09 05:40t/p40860.010.692320.000000.692323.5023006.95
81692018.03.09 12:00sell40870.080.691780.000000.00000
81702018.03.12 10:00sell40880.130.693950.000000.00000
81712018.03.13 02:00buy40890.010.692770.000000.69627
81722018.03.15 17:14buy40900.020.691770.000000.00000
81732018.03.16 03:58close40880.130.689190.000000.0000061.8123068.76
81742018.03.16 03:58close40870.080.689190.000000.0000020.6923089.45
81752018.03.16 03:58close40850.050.689190.000000.00000-13.1923076.26
81762018.03.16 03:58close40830.030.689190.000000.00000-18.1323058.13
81772018.03.16 03:58close40810.020.689190.000000.00000-19.0723039.06
81782018.03.16 03:58close40800.010.689190.000000.67248-13.2023025.86
81792018.03.19 00:00buy40910.030.689110.000000.00000
81802018.03.19 07:00sell40920.010.686880.000000.68338
81812018.03.19 12:00buy40930.050.688110.000000.00000
81822018.03.19 12:24buy40940.080.687110.000000.00000
81832018.03.19 18:52close40940.080.689230.000000.0000016.9523042.81
81842018.03.19 18:52close40930.050.689230.000000.000005.6023048.41
81852018.03.19 18:52close40910.030.689230.000000.000000.3623048.77
81862018.03.19 18:52close40900.020.689230.000000.00000-5.0823043.69
81872018.03.19 18:52close40890.010.689230.000000.69627-3.5423040.15
81882018.03.19 18:52buy40950.010.689710.000000.69321
81892018.03.20 14:00buy40960.020.688070.000000.00000
81902018.03.20 14:22buy40970.030.687030.000000.00000
81912018.03.21 11:43t/p40920.010.683380.000000.683383.5023043.65
81922018.03.21 18:00buy40980.050.684370.000000.00000
81932018.03.21 18:00buy40990.080.683290.000000.00000
81942018.03.21 18:00close40990.080.685850.000000.0000020.4723064.12
81952018.03.21 18:00close40980.050.685850.000000.000007.4023071.52
81962018.03.21 18:00close40970.030.685850.000000.00000-3.5323067.99
81972018.03.21 18:00close40960.020.685850.000000.00000-4.4423063.55
81982018.03.21 18:00close40950.010.685850.000000.69321-3.8523059.70
81992018.03.21 18:00buy41000.010.686160.000000.68966
82002018.03.21 18:02buy41010.020.685140.000000.00000
82012018.03.21 19:15close41010.020.687280.000000.000004.2823063.98
82022018.03.21 19:15close41000.010.687280.000000.689661.1123065.09
82032018.03.22 07:00sell41020.010.685710.000000.68221
82042018.03.22 10:00buy41030.010.686660.000000.69016
82052018.03.22 19:59buy41040.020.685640.000000.00000
82062018.03.23 12:30close41040.020.687780.000000.000004.2823069.37
82072018.03.23 12:30close41030.010.687780.000000.690161.1223070.49
82082018.03.26 04:00buy41050.010.688620.000000.69212
82092018.03.26 16:00sell41060.020.688620.000000.00000
82102018.03.28 13:48t/p41050.010.692120.000000.692123.5023073.99
82112018.03.28 20:00sell41070.030.689890.000000.00000
82122018.03.29 10:00buy41080.010.689840.000000.69334
82132018.04.02 18:20buy41090.020.688830.000000.00000
82142018.04.03 05:30close41090.020.690930.000000.000004.2023078.19
82152018.04.03 05:30close41080.010.690930.000000.693341.0923079.28
82162018.04.04 00:00sell41100.050.695990.000000.00000
82172018.04.05 05:00sell41110.080.700960.000000.00000
82182018.04.11 03:00sell41120.130.703480.000000.00000
82192018.04.11 20:00sell41130.220.704560.000000.00000
82202018.04.12 20:00sell41140.370.709990.000000.00000
82212018.04.20 01:26close41140.370.704350.000000.00000208.4323287.71
82222018.04.20 01:26close41130.220.704350.000000.000004.6223292.33
82232018.04.20 01:26close41120.130.704350.000000.00000-11.2923281.04
82242018.04.20 01:26close41110.080.704350.000000.00000-27.0923253.95
82252018.04.20 01:26close41100.050.704350.000000.00000-41.7523212.20
82262018.04.20 01:26close41070.030.704350.000000.00000-43.3323168.87
82272018.04.20 01:26close41060.020.704350.000000.00000-31.4223137.45
82282018.04.20 01:26close41020.010.704350.000000.68221-18.6223118.83
82292018.05.01 03:00buy41150.010.698030.000000.70153
82302018.05.01 12:00sell41160.010.696650.000000.69315
82312018.05.02 17:00sell41170.020.698720.000000.00000
82322018.05.03 09:58t/p41150.010.701530.000000.701533.5023122.33
82332018.05.04 00:00sell41180.030.702010.000000.00000
82342018.05.07 09:00buy41190.010.703880.000000.70738
82352018.05.07 21:04sell41200.050.703100.000000.00000
82362018.05.08 09:36close41200.050.700520.000000.0000012.8823135.21
82372018.05.08 09:36close41180.030.700520.000000.000004.4623139.67
82382018.05.08 09:36close41170.020.700520.000000.00000-3.6023136.07
82392018.05.08 09:36close41160.010.700520.000000.69315-3.8623132.21
82402018.05.08 09:36sell41210.010.700020.000000.69652
82412018.05.09 00:00buy41220.020.697990.000000.00000
82422018.05.09 14:37close41220.020.701720.000000.000007.4623139.67
82432018.05.09 14:37close41190.010.701720.000000.70738-2.1623137.51
82442018.05.10 01:25t/p41210.010.696520.000000.696523.4923141.00
82452018.05.10 13:00buy41230.010.696890.000000.70039
82462018.05.11 06:00sell41240.010.698700.000000.69520
82472018.05.14 06:15t/p41240.010.695200.000000.695203.5023144.50
82482018.05.15 01:00buy41250.020.692150.000000.00000
82492018.05.15 07:00sell41260.010.691370.000000.68787
82502018.05.15 15:39t/p41260.010.687870.000000.687873.4923147.99
82512018.05.16 04:00buy41270.030.687630.000000.00000
82522018.05.17 02:02close41270.030.691840.000000.0000012.6323160.62
82532018.05.17 02:02close41250.020.691840.000000.00000-0.6223160.00
82542018.05.17 02:02close41230.010.691840.000000.70039-5.0523154.95
82552018.05.17 07:00sell41280.010.689070.000000.68557
82562018.05.17 07:36sell41290.020.690070.000000.00000
82572018.05.18 01:00buy41300.010.690450.000000.69395
82582018.05.18 01:37buy41310.020.689450.000000.00000
82592018.05.21 13:56close41310.020.691540.000000.000004.1823159.13
82602018.05.21 13:56close41300.010.691540.000000.693951.0923160.22
82612018.05.21 13:56buy41320.010.692030.000000.69553
82622018.05.22 05:00sell41330.030.692440.000000.00000
82632018.05.22 07:19t/p41320.010.695530.000000.695533.5023163.72
82642018.05.22 08:00buy41340.010.693730.000000.69723
82652018.05.22 14:33close41330.030.689930.000000.000007.5223171.24
82662018.05.22 14:33close41290.020.689930.000000.000000.2823171.52
82672018.05.22 14:33close41280.010.689930.000000.68557-0.8623170.66
82682018.05.23 02:00buy41350.020.687210.000000.00000
82692018.05.23 02:48buy41360.030.686180.000000.00000
82702018.05.23 03:00sell41370.010.685400.000000.68190
82712018.05.23 18:28close41360.030.688990.000000.000008.4223179.08
82722018.05.23 18:28close41350.020.688990.000000.000003.5623182.64
82732018.05.23 18:28close41340.010.688990.000000.69723-4.7423177.90
82742018.05.24 05:00sell41380.020.687950.000000.00000
82752018.05.24 12:04close41380.020.685350.000000.000005.2023183.10
82762018.05.24 12:04close41370.010.685350.000000.681900.0523183.15
82772018.05.24 19:00buy41390.010.687600.000000.69110
82782018.05.25 08:00sell41400.010.686310.000000.68281
82792018.05.25 08:19sell41410.020.687310.000000.00000
82802018.05.25 08:59sell41420.030.688310.000000.00000
82812018.05.25 11:09buy41430.020.686590.000000.00000
82822018.05.25 11:11close41420.030.686470.000000.000005.5123188.66
82832018.05.25 11:11close41410.020.686470.000000.000001.6823190.34
82842018.05.25 11:11close41400.010.686470.000000.68281-0.1623190.18
82852018.05.25 13:00sell41440.010.686680.000000.68318
82862018.05.28 01:42close41430.020.688740.000000.000004.3023194.48
82872018.05.28 01:42close41390.010.688740.000000.691101.1423195.62
82882018.05.28 17:00sell41450.020.689140.000000.00000
82892018.05.29 08:44close41450.020.686570.000000.000005.1323200.75
82902018.05.29 08:44close41440.010.686570.000000.683180.1123200.86
82912018.05.29 13:00buy41460.010.690010.000000.69351
82922018.05.29 13:07buy41470.020.689000.000000.00000
82932018.05.29 17:00sell41480.010.684790.000000.68129
82942018.05.29 18:29t/p41480.010.681290.000000.681293.4923204.35
82952018.05.30 04:00buy41490.030.686140.000000.00000
82962018.05.30 10:56close41490.030.688910.000000.000008.3023212.65
82972018.05.30 10:56close41470.020.688910.000000.00000-0.1823212.47
82982018.05.30 10:56close41460.010.688910.000000.69351-1.1023211.37
82992018.05.31 01:00sell41500.010.690340.000000.68684
83002018.05.31 10:00buy41510.010.689320.000000.69282
83012018.05.31 11:00sell41520.020.691840.000000.00000
83022018.05.31 15:01close41520.020.689590.000000.000004.5023215.87
83032018.05.31 15:01close41500.010.689590.000000.686840.7523216.62
83042018.05.31 17:00sell41530.010.688990.000000.68549
83052018.05.31 17:45sell41540.020.689990.000000.00000
83062018.06.04 09:49t/p41510.010.692820.000000.692823.5023220.12
83072018.06.04 22:00sell41550.030.694140.000000.00000
83082018.06.06 01:00buy41560.010.692330.000000.69583
83092018.06.06 11:30t/p41560.010.695830.000000.695833.5023223.62
83102018.06.07 05:00buy41570.010.694120.000000.69762
83112018.06.07 16:00close41550.030.690730.000000.0000010.2123233.83
83122018.06.07 16:00close41540.020.690730.000000.00000-1.4823232.35
83132018.06.07 16:00close41530.010.690730.000000.68549-1.7423230.61
83142018.06.08 06:00buy41580.020.689940.000000.00000
83152018.06.08 06:31buy41590.030.688940.000000.00000
83162018.06.08 11:42close41590.030.691320.000000.000007.1423237.75
83172018.06.08 11:42close41580.020.691320.000000.000002.7623240.51
83182018.06.08 11:42close41570.010.691320.000000.69762-2.8023237.71
83192018.06.10 23:00sell41600.010.691680.000000.68818
83202018.06.11 05:00buy41610.010.693980.000000.69748
83212018.06.11 16:00sell41620.020.693100.000000.00000
83222018.06.12 19:00close41620.020.690880.000000.000004.4323242.14
83232018.06.12 19:00close41600.010.690880.000000.688180.7923242.93
83242018.06.13 03:00buy41630.020.691930.000000.00000
83252018.06.13 10:25close41630.020.694370.000000.000004.8723247.80
83262018.06.13 10:25close41610.010.694370.000000.697480.3923248.19
83272018.06.13 20:00sell41640.010.692060.000000.68856
83282018.06.14 07:00buy41650.010.692270.000000.69577
83292018.06.14 12:05t/p41650.010.695770.000000.695773.5023251.69
83302018.06.14 23:00sell41660.020.694790.000000.00000
83312018.06.15 07:15close41660.020.692120.000000.000005.3323257.02
83322018.06.15 07:15close41640.010.692120.000000.68856-0.0623256.96
83332018.06.15 13:00buy41670.010.693100.000000.69660
83342018.06.18 15:00sell41680.010.690770.000000.68727
83352018.06.19 05:59t/p41680.010.687270.000000.687273.5023260.46
83362018.06.19 17:00buy41690.020.687450.000000.00000
83372018.06.19 22:00sell41700.010.685720.000000.68222
83382018.06.20 11:00sell41710.020.686720.000000.00000
83392018.06.20 12:11close41710.020.684630.000000.000004.1723264.63
83402018.06.20 12:11close41700.010.684630.000000.682221.0923265.72
83412018.06.21 12:00buy41720.030.683530.000000.00000
83422018.06.21 12:46buy41730.050.682520.000000.00000
83432018.06.21 17:00sell41740.010.681600.000000.67810
83442018.06.22 15:18sell41750.020.682610.000000.00000
83452018.06.25 13:46close41750.020.680520.000000.000004.1723269.89
83462018.06.25 13:46close41740.010.680520.000000.678101.0823270.97
83472018.06.26 07:00buy41760.080.680350.000000.00000
83482018.06.26 10:00sell41770.010.679750.000000.67625
83492018.06.26 20:00buy41780.130.679300.000000.00000
83502018.06.27 00:27buy41790.220.678280.000000.00000
83512018.06.27 01:39t/p41770.010.676250.000000.676253.5023274.47
83522018.06.27 02:00sell41800.010.675530.000000.67203
83532018.06.29 06:00buy41810.370.674280.000000.00000
83542018.06.29 09:01t/p41800.010.672030.000000.672033.4923277.96
83552018.06.29 10:00sell41820.010.671170.000000.66767
83562018.07.01 23:00buy41830.400.671740.000000.00000
83572018.07.02 14:48t/p41820.010.667670.000000.667673.5023281.46
83582018.07.03 00:00buy41840.400.666990.000000.00000
83592018.07.04 02:00sell41850.010.670920.000000.66742
83602018.07.05 13:51close41840.400.674190.000000.00000287.8823569.34
83612018.07.05 13:51close41830.400.674190.000000.0000097.9623667.30
83622018.07.05 13:51close41810.370.674190.000000.00000-3.3323663.97
83632018.07.05 13:51close41790.220.674190.000000.00000-89.9523574.02
83642018.07.05 13:51close41780.130.674190.000000.00000-66.4023507.62
83652018.07.05 13:51close41760.080.674190.000000.00000-49.2623458.36
83662018.07.05 13:51close41730.050.674190.000000.00000-41.6323416.73
83672018.07.05 13:51close41720.030.674190.000000.00000-28.0123388.72
83682018.07.05 13:51close41690.020.674190.000000.00000-26.5123362.21
83692018.07.05 13:51close41670.010.674190.000000.69660-18.9023343.31
83702018.07.06 15:00sell41860.020.675210.000000.00000
83712018.07.06 15:08sell41870.030.676240.000000.00000
83722018.07.08 21:03buy41880.010.676920.000000.68042
83732018.07.08 21:04buy41890.020.675860.000000.00000
83742018.07.09 15:11close41890.020.677980.000000.000004.2423347.55
83752018.07.09 15:11close41880.010.677980.000000.680421.0623348.61
83762018.07.10 09:27sell41900.050.677240.000000.00000
83772018.07.10 17:00buy41910.010.678640.000000.68214
83782018.07.11 10:07close41900.050.675140.000000.0000010.4923359.10
83792018.07.11 10:07close41870.030.675140.000000.000003.3023362.40
83802018.07.11 10:07close41860.020.675140.000000.000000.1423362.54
83812018.07.11 10:07close41850.010.675140.000000.66742-4.2123358.33
83822018.07.12 06:00buy41920.020.673890.000000.00000
83832018.07.12 13:18close41920.020.677220.000000.000006.6623364.99
83842018.07.12 13:18close41910.010.677220.000000.68214-1.4223363.57
83852018.07.13 04:00sell41930.010.678790.000000.67529
83862018.07.16 18:38t/p41930.010.675290.000000.675293.5023367.07
83872018.07.17 01:00buy41940.010.676640.000000.68014
83882018.07.17 01:46buy41950.020.675610.000000.00000
83892018.07.17 03:12close41950.020.677700.000000.000004.1823371.25
83902018.07.17 03:12close41940.010.677700.000000.680141.0623372.31
83912018.07.17 14:00sell41960.010.676000.000000.67250
83922018.07.17 14:57sell41970.020.677000.000000.00000
83932018.07.17 23:00buy41980.010.677900.000000.68140
83942018.07.18 01:00sell41990.030.678520.000000.00000
83952018.07.18 08:47close41990.030.676400.000000.000006.3523378.66
83962018.07.18 08:47close41970.020.676400.000000.000001.1923379.85
83972018.07.18 08:47close41960.010.676400.000000.67250-0.4023379.45
83982018.07.18 08:47sell42000.010.675920.000000.67242
83992018.07.18 08:56sell42010.020.676920.000000.00000
84002018.07.19 03:00sell42020.030.678250.000000.00000
84012018.07.19 07:44close42020.030.676240.000000.000006.0223385.47
84022018.07.19 07:44close42010.020.676240.000000.000001.3523386.82
84032018.07.19 07:44close42000.010.676240.000000.67242-0.3223386.50
84042018.07.19 23:00buy42030.020.674250.000000.00000
84052018.07.22 22:00sell42040.010.674430.000000.67093
84062018.07.22 22:32sell42050.020.675430.000000.00000
84072018.07.23 14:30close42050.020.673350.000000.000004.1623390.66
84082018.07.23 14:30close42040.010.673350.000000.670931.0723391.73
84092018.07.23 14:30sell42060.010.672870.000000.66937
84102018.07.24 22:00sell42070.020.676200.000000.00000
84112018.07.25 17:42close42030.020.677260.000000.000006.0223397.75
84122018.07.25 17:42close41980.010.677260.000000.68140-0.6423397.11
84132018.07.26 07:00sell42080.030.677630.000000.00000
84142018.07.26 14:03close42080.030.675180.000000.000007.3423404.45
84152018.07.26 14:03close42070.020.675180.000000.000002.0423406.49
84162018.07.26 14:03close42060.010.675180.000000.66937-2.3023404.19
84172018.07.27 06:00buy42090.010.674650.000000.67815
84182018.07.29 22:00sell42100.010.675460.000000.67196
84192018.08.02 09:38t/p42100.010.671960.000000.671963.4923407.68
84202018.08.03 12:00buy42110.020.671920.000000.00000
84212018.08.05 22:00sell42120.010.670390.000000.66689
84222018.08.08 01:00buy42130.030.670680.000000.00000
84232018.08.08 21:01t/p42120.010.666890.000000.666893.5023411.18
84242018.08.10 01:00buy42140.050.656440.000000.00000
84252018.08.10 10:00sell42150.010.655600.000000.65210
84262018.08.10 10:45sell42160.020.656600.000000.00000
84272018.08.10 19:16close42160.020.654520.000000.000004.1523415.33
84282018.08.10 19:16close42150.010.654520.000000.652101.0823416.41
84292018.08.13 09:00buy42170.080.655340.000000.00000
84302018.08.13 19:00sell42180.010.652880.000000.64938
84312018.08.15 09:00buy42190.130.653670.000000.00000
84322018.08.17 13:00sell42200.020.656950.000000.00000
84332018.08.17 18:18close42190.130.658570.000000.0000063.6723480.08
84342018.08.17 18:18close42170.080.658570.000000.0000025.8323505.91
84352018.08.17 18:18close42140.050.658570.000000.0000010.6423516.55
84362018.08.17 18:18close42130.030.658570.000000.00000-36.3223480.23
84372018.08.17 18:18close42110.020.658570.000000.00000-26.6923453.54
84382018.08.17 18:18close42090.010.658570.000000.67815-16.0723437.47
84392018.08.20 04:00sell42210.030.658460.000000.00000
84402018.08.20 14:00buy42220.010.658310.000000.66181
84412018.08.21 00:34buy42230.020.657260.000000.00000
84422018.08.21 05:32close42230.020.659380.000000.000004.2423441.71
84432018.08.21 05:32close42220.010.659380.000000.661811.0723442.78
84442018.08.21 06:00buy42240.010.660080.000000.66358
84452018.08.21 14:52sell42250.050.659490.000000.00000
84462018.08.22 20:00buy42260.020.658950.000000.00000
84472018.08.23 01:51close42250.050.657260.000000.0000011.1323453.91
84482018.08.23 01:51close42210.030.657260.000000.000003.5923457.50
84492018.08.23 01:51close42200.020.657260.000000.00000-0.6223456.88
84502018.08.23 01:51close42180.010.657260.000000.64938-4.3823452.50
84512018.08.23 03:00sell42270.010.656560.000000.65306
84522018.08.23 21:05t/p42270.010.653060.000000.653063.5023456.00
84532018.08.24 03:00buy42280.030.655950.000000.00000
84542018.08.24 03:04buy42290.050.654950.000000.00000
84552018.08.24 14:38close42290.050.657300.000000.0000011.7523467.75
84562018.08.24 14:38close42280.030.657300.000000.000004.0523471.80
84572018.08.24 14:38close42260.020.657300.000000.00000-3.3023468.50
84582018.08.24 14:38close42240.010.657300.000000.66358-2.7823465.72
84592018.08.27 03:00sell42300.010.657450.000000.65395
84602018.08.27 23:00buy42310.010.656670.000000.66017
84612018.08.29 12:26t/p42300.010.653950.000000.653953.5023469.22
84622018.08.30 15:00buy42320.020.646690.000000.00000
84632018.08.30 15:22buy42330.030.645670.000000.00000
84642018.08.30 19:00sell42340.010.643500.000000.64000
84652018.09.03 01:34t/p42340.010.640000.000000.640003.4923472.71
84662018.09.03 07:00buy42350.050.641370.000000.00000
84672018.09.03 16:00sell42360.010.640150.000000.63665
84682018.09.04 05:00buy42370.080.640370.000000.00000
84692018.09.04 18:00buy42380.130.639340.000000.00000
84702018.09.06 19:56t/p42360.010.636650.000000.636653.5023476.21
84712018.09.07 10:00buy42390.220.635190.000000.00000
84722018.09.07 15:00sell42400.010.634080.000000.63058
84732018.09.10 21:00sell42410.020.636450.000000.00000
84742018.09.11 13:01close42410.020.633900.000000.000005.0923481.30
84752018.09.11 13:01close42400.010.633900.000000.630580.1823481.48
84762018.09.13 03:00sell42420.010.635520.000000.63202
84772018.09.19 10:20close42390.220.639430.000000.0000093.2423574.72
84782018.09.19 10:20close42380.130.639430.000000.000001.1723575.89
84792018.09.19 10:20close42370.080.639430.000000.00000-7.5223568.37
84802018.09.19 10:20close42350.050.639430.000000.00000-9.6923558.68
84812018.09.19 10:20close42330.030.639430.000000.00000-18.7123539.97
84822018.09.19 10:20close42320.020.639430.000000.00000-14.5123525.46
84832018.09.19 10:20close42310.010.639430.000000.66017-17.2323508.23
84842018.09.19 22:00sell42430.020.638600.000000.00000
84852018.09.19 22:44sell42440.030.639700.000000.00000
84862018.09.19 22:45sell42450.050.641190.000000.00000
84872018.09.19 22:45sell42460.080.642200.000000.00000
84882018.09.19 22:46sell42470.130.643450.000000.00000
84892018.09.20 01:00buy42480.010.642600.000000.64610
84902018.09.20 13:23close42470.130.641280.000000.0000028.1823536.41
84912018.09.20 13:23close42460.080.641280.000000.000007.3523543.76
84922018.09.20 13:23close42450.050.641280.000000.00000-0.4423543.32
84932018.09.20 13:23close42440.030.641280.000000.00000-4.7323538.59
84942018.09.20 13:23close42430.020.641280.000000.00000-5.3523533.24
84952018.09.20 13:23close42420.010.641280.000000.63202-5.7523527.49
84962018.09.20 13:23sell42490.010.640790.000000.63729
84972018.09.20 13:36sell42500.020.641790.000000.00000
84982018.09.21 10:20close42500.020.639710.000000.000004.1623531.65
84992018.09.21 10:20close42490.010.639710.000000.637291.0823532.73
85002018.09.21 10:20sell42510.010.639240.000000.63574
85012018.09.24 08:02sell42520.020.640240.000000.00000
85022018.09.24 19:00buy42530.020.640400.000000.00000
85032018.09.25 12:29close42530.020.642880.000000.000004.9623537.69
85042018.09.25 12:29close42480.010.642880.000000.646100.2823537.97
85052018.09.25 16:00sell42540.030.641340.000000.00000
85062018.09.26 03:00buy42550.010.644330.000000.64783
85072018.09.26 19:00sell42560.050.643370.000000.00000
85082018.09.28 00:00sell42570.080.646420.000000.00000
85092018.09.28 15:02t/p42550.010.647830.000000.647833.5023541.47
85102018.10.01 06:00sell42580.130.648650.000000.00000
85112018.10.01 11:00buy42590.010.649510.000000.65301
85122018.10.01 12:05sell42600.220.649660.000000.00000
85132018.10.02 09:07close42600.220.646850.000000.0000061.7523603.22
85142018.10.02 09:07close42580.130.646850.000000.0000023.3723626.59
85152018.10.02 09:07close42570.080.646850.000000.00000-3.4423623.15
85162018.10.02 09:07close42560.050.646850.000000.00000-17.3823605.77
85172018.10.02 09:07close42540.030.646850.000000.00000-16.5123589.26
85182018.10.02 09:07close42520.020.646850.000000.00000-13.2123576.05
85192018.10.02 09:07close42510.010.646850.000000.63574-7.6023568.45
85202018.10.03 00:00sell42610.010.648140.000000.64464
85212018.10.03 11:00buy42620.020.648220.000000.00000
85222018.10.04 00:07t/p42610.010.644640.000000.644643.5023571.95
85232018.10.04 14:00buy42630.030.644830.000000.00000
85242018.10.04 19:00sell42640.010.642310.000000.63881
85252018.10.05 07:00buy42650.050.642310.000000.00000
85262018.10.05 16:38t/p42640.010.638810.000000.638813.4923575.44
85272018.10.08 05:00buy42660.080.639090.000000.00000
85282018.10.08 22:00sell42670.010.639940.000000.63644
85292018.10.09 23:06close42660.080.643090.000000.0000031.9923607.43
85302018.10.09 23:06close42650.050.643090.000000.000003.9023611.33
85312018.10.09 23:06close42630.030.643090.000000.00000-5.2223606.11
85322018.10.09 23:06close42620.020.643090.000000.00000-10.2523595.86
85332018.10.09 23:06close42590.010.643090.000000.65301-6.4223589.44
85342018.10.10 09:00sell42680.020.641080.000000.00000
85352018.10.10 20:50close42680.020.638950.000000.000004.2523593.69
85362018.10.10 20:50close42670.010.638950.000000.636440.9923594.68
85372018.10.11 08:00buy42690.010.640890.000000.64439
85382018.10.11 13:50t/p42690.010.644390.000000.644393.5023598.18
85392018.10.12 03:00sell42700.010.645050.000000.64155
85402018.10.12 15:00buy42710.010.646100.000000.64960
85412018.10.15 21:47t/p42710.010.649600.000000.649603.5023601.68
85422018.10.16 09:00sell42720.020.649030.000000.00000
85432018.10.16 09:23sell42730.030.650040.000000.00000
85442018.10.16 12:00buy42740.010.650370.000000.65387
85452018.10.17 01:00sell42750.050.652920.000000.00000
85462018.10.17 08:09t/p42740.010.653870.000000.653873.5023605.18
85472018.10.18 07:00buy42760.010.652240.000000.65574
85482018.10.19 10:15t/p42760.010.655740.000000.655743.5023608.68
85492018.10.21 22:00sell42770.080.656500.000000.00000
85502018.10.21 22:00sell42780.130.657550.000000.00000
85512018.10.22 14:58close42780.130.654360.000000.0000041.4223650.10
85522018.10.22 14:58close42770.080.654360.000000.0000017.1023667.20
85532018.10.22 14:58close42750.050.654360.000000.00000-7.2023660.00
85542018.10.22 14:58close42730.030.654360.000000.00000-12.9523647.05
85552018.10.22 14:58close42720.020.654360.000000.00000-10.6523636.40
85562018.10.22 14:58close42700.010.654360.000000.64155-9.3023627.10
85572018.10.23 04:00buy42790.010.652150.000000.65565
85582018.10.23 06:00sell42800.010.651710.000000.64821
85592018.10.25 09:00buy42810.020.651140.000000.00000
85602018.10.25 12:02close42810.020.653230.000000.000004.1823631.28
85612018.10.25 12:02close42790.010.653230.000000.655651.0823632.36
85622018.10.26 03:53t/p42800.010.648210.000000.648213.4923635.85
85632018.10.26 15:00buy42820.010.650230.000000.65373
85642018.10.29 08:15t/p42820.010.653730.000000.653733.5023639.35
85652018.10.29 17:00sell42830.010.653680.000000.65018
85662018.10.30 02:00buy42840.010.655190.000000.65869
85672018.10.30 13:56t/p42840.010.658690.000000.658693.5023642.85
85682018.10.31 03:00sell42850.020.657940.000000.00000
85692018.10.31 19:00buy42860.010.657690.000000.66119
85702018.11.01 03:43t/p42860.010.661190.000000.661193.5023646.35
85712018.11.02 00:00sell42870.030.666230.000000.00000
85722018.11.02 00:27sell42880.050.667230.000000.00000
85732018.11.02 02:00buy42890.010.666990.000000.67049
85742018.11.04 22:00buy42900.020.665830.000000.00000
85752018.11.05 00:38close42900.020.667970.000000.000004.2823650.63
85762018.11.05 00:38close42890.010.667970.000000.670490.9823651.61
85772018.11.05 02:00buy42910.010.666990.000000.67049
85782018.11.05 15:52t/p42910.010.670490.000000.670493.5023655.11
85792018.11.05 22:00sell42920.080.668840.000000.00000
85802018.11.06 10:00buy42930.010.670710.000000.67421
85812018.11.06 21:48t/p42930.010.674210.000000.674213.5023658.61
85822018.11.06 23:00buy42940.010.675810.000000.67931
85832018.11.07 12:00sell42950.130.675360.000000.00000
85842018.11.07 18:38t/p42940.010.679310.000000.679313.5023662.11
85852018.11.07 18:38buy42960.010.679790.000000.68329
85862018.11.08 10:00sell42970.220.679650.000000.00000
85872018.11.13 17:00sell42980.370.682110.000000.00000
85882018.11.14 07:27t/p42960.010.683290.000000.683293.5023665.61
85892018.11.14 18:00sell42990.400.684420.000000.00000
85902018.11.15 05:00buy43000.010.684520.000000.68802
85912018.11.16 00:35t/p43000.010.688020.000000.688023.4923669.10
85922018.11.16 05:00sell43010.400.687270.000000.00000
85932018.11.19 11:47close43010.400.680890.000000.00000254.9023924.00
85942018.11.19 11:47close42990.400.680890.000000.00000141.0324065.03
85952018.11.19 11:47close42980.370.680890.000000.0000045.0924110.12
85962018.11.19 11:47close42970.220.680890.000000.00000-27.2524082.87
85972018.11.19 11:47close42950.130.680890.000000.00000-71.8024011.07
85982018.11.19 11:47close42920.080.680890.000000.00000-96.2923914.78
85992018.11.19 11:47close42880.050.680890.000000.00000-68.2223846.56
86002018.11.19 11:47close42870.030.680890.000000.00000-43.9323802.63
86012018.11.19 11:47close42850.020.680890.000000.00000-45.8423756.79
86022018.11.19 11:47close42830.010.680890.000000.65018-27.1823729.61
86032018.11.20 00:00buy43020.010.679810.000000.68331
86042018.11.20 15:00sell43030.010.677530.000000.67403
86052018.11.20 15:51sell43040.020.678530.000000.00000
86062018.11.20 19:02close43040.020.676450.000000.000004.1623733.77
86072018.11.20 19:02close43030.010.676450.000000.674031.0823734.85
86082018.11.21 06:00buy43050.020.677830.000000.00000
86092018.11.21 13:59close43050.020.680240.000000.000004.8223739.67
86102018.11.21 13:59close43020.010.680240.000000.683310.4323740.10
86112018.11.21 22:02sell43060.010.679130.000000.67563
86122018.11.22 08:00t/p43060.010.675630.000000.675633.5023743.60
86132018.11.22 14:00buy43070.010.677840.000000.68134
86142018.11.22 14:55buy43080.020.676840.000000.00000
86152018.11.23 03:00sell43090.010.676610.000000.67311
86162018.11.26 18:21sell43100.020.677610.000000.00000
86172018.11.27 01:05close43100.020.675510.000000.000004.1923747.79
86182018.11.27 01:05close43090.010.675510.000000.673111.1023748.89
86192018.11.27 10:11close43080.020.678930.000000.000004.1823753.07
86202018.11.27 10:11close43070.010.678930.000000.681341.0923754.16
86212018.11.27 19:00sell43110.010.677680.000000.67418
86222018.11.28 04:00buy43120.010.679630.000000.68313
86232018.11.28 14:00sell43130.020.679090.000000.00000
86242018.11.28 17:08t/p43120.010.683130.000000.683133.5023757.66
86252018.11.28 19:00buy43140.010.683560.000000.68706
86262018.11.29 03:41sell43150.030.680090.000000.00000
86272018.11.29 20:00sell43160.050.683240.000000.00000
86282018.11.30 16:48t/p43140.010.687060.000000.687063.4923761.15
86292018.12.03 22:00sell43170.080.690820.000000.00000
86302018.12.04 13:00sell43180.130.692000.000000.00000
86312018.12.05 23:35close43180.130.687380.000000.0000059.9923821.14
86322018.12.05 23:35close43170.080.687380.000000.0000027.4923848.63
86332018.12.05 23:35close43160.050.687380.000000.00000-20.6823827.95
86342018.12.05 23:35close43150.030.687380.000000.00000-21.8523806.10
86352018.12.05 23:35close43130.020.687380.000000.00000-16.5623789.54
86362018.12.05 23:35close43110.010.687380.000000.67418-9.6923779.85
86372019.03.04 03:00buy43190.010.680530.000000.68403
86382019.03.04 16:00sell43200.010.679720.000000.67622
86392019.03.07 16:52t/p43190.010.684030.000000.684033.5023783.35
86402019.03.08 06:00sell43210.020.682990.000000.00000
86412019.03.08 11:00buy43220.010.685780.000000.68928
86422019.03.10 22:00sell43230.030.684530.000000.00000
86432019.03.10 22:06sell43240.050.685540.000000.00000
86442019.03.11 14:20t/p43220.010.689280.000000.689283.4923786.84
86452019.03.12 03:00sell43250.080.691130.000000.00000
86462019.03.12 04:00buy43260.010.691680.000000.69518
86472019.03.13 17:00buy43270.020.688590.000000.00000
86482019.03.14 08:14close43250.080.686430.000000.0000037.5623824.40
86492019.03.14 08:14close43240.050.686430.000000.00000-4.4423819.96
86502019.03.14 08:14close43230.030.686430.000000.00000-5.6923814.27
86512019.03.14 08:14close43210.020.686430.000000.00000-6.8723807.40
86522019.03.14 08:14close43200.010.686430.000000.67622-6.7023800.70
86532019.03.14 23:00buy43280.030.686240.000000.00000
86542019.03.18 14:00sell43290.010.687110.000000.68361
86552019.03.20 00:59t/p43290.010.683610.000000.683613.5023804.20
86562019.03.20 10:00buy43300.050.684930.000000.00000
86572019.03.20 17:00sell43310.010.682810.000000.67931
86582019.03.21 13:00sell43320.020.684380.000000.00000
86592019.03.21 16:20close43320.020.682100.000000.000004.5623808.76
86602019.03.21 16:20close43310.010.682100.000000.679310.7023809.46
86612019.03.22 03:03buy43330.080.683930.000000.00000
86622019.03.22 14:00sell43340.010.684140.000000.68064
86632019.03.22 14:24sell43350.020.685140.000000.00000
86642019.03.24 21:01close43350.020.682960.000000.000004.3523813.81
86652019.03.24 21:01close43340.010.682960.000000.680641.1823814.99
86662019.03.25 13:00sell43360.010.684660.000000.68116
86672019.03.25 15:57close43330.080.686160.000000.0000017.8323832.82
86682019.03.25 15:57close43300.050.686160.000000.000006.1523838.97
86692019.03.25 15:57close43280.030.686160.000000.00000-0.2423838.73
86702019.03.25 15:57close43270.020.686160.000000.00000-4.8623833.87
86712019.03.25 15:57close43260.010.686160.000000.69518-5.5123828.36
86722019.03.26 07:38sell43370.020.685670.000000.00000
86732019.03.26 14:00buy43380.010.687650.000000.69115
86742019.03.27 00:00sell43390.030.686670.000000.00000
86752019.03.27 01:00close43390.030.684580.000000.000006.2623834.62
86762019.03.27 01:00close43370.020.684580.000000.000002.1723836.79
86772019.03.27 01:00close43360.010.684580.000000.681160.0823836.87
86782019.03.27 16:00buy43400.020.675820.000000.00000
86792019.03.28 14:00sell43410.010.676850.000000.67335
86802019.04.01 10:00sell43420.020.678640.000000.00000
86812019.04.02 12:31close43420.020.676270.000000.000004.7323841.60
86822019.04.02 12:31close43410.010.676270.000000.673350.5823842.18
86832019.04.08 00:00buy43430.030.673550.000000.00000
86842019.04.10 16:30close43430.030.677830.000000.0000012.8423855.02
86852019.04.10 16:30close43400.020.677830.000000.000004.0223859.04
86862019.04.10 16:30close43380.010.677830.000000.69115-9.8123849.23
86872019.05.01 00:00sell43440.010.677830.000000.67433
86882019.05.01 16:09t/p43440.010.674330.000000.674333.4923852.72
86892019.05.02 02:00buy43450.010.675720.000000.67922
86902019.05.02 14:00sell43460.010.674510.000000.67101
86912019.05.03 02:04buy43470.020.674720.000000.00000
86922019.05.03 14:15close43470.020.676810.000000.000004.1823856.90
86932019.05.03 14:15close43450.010.676810.000000.679221.0923857.99
86942019.05.06 08:00buy43480.010.673860.000000.67736
86952019.05.07 04:30t/p43460.010.671010.000000.671013.4923861.48
86962019.05.07 21:00sell43490.010.672640.000000.66914
86972019.05.08 02:00t/p43490.010.669140.000000.669143.5023864.98
86982019.05.08 15:00buy43500.020.671260.000000.00000
86992019.05.08 22:00sell43510.010.671010.000000.66751
87002019.05.09 14:10t/p43510.010.667510.000000.667513.5023868.48
87012019.05.09 21:00buy43520.030.668970.000000.00000
87022019.05.10 01:58close43520.030.671730.000000.000008.2723876.75
87032019.05.10 01:58close43500.020.671730.000000.000000.9423877.69
87042019.05.10 01:58close43480.010.671730.000000.67736-2.1323875.56
87052019.05.10 08:00sell43530.010.668970.000000.66547
87062019.05.13 02:18t/p43530.010.665470.000000.665473.4923879.05
87072019.05.14 02:00buy43540.010.662930.000000.66643
87082019.05.14 21:00sell43550.010.662890.000000.65939
87092019.05.17 06:00buy43560.020.659700.000000.00000
87102019.05.17 09:03t/p43550.010.659390.000000.659393.5023882.55
87112019.05.17 15:00sell43570.010.659830.000000.65633
87122019.05.21 19:00buy43580.030.658130.000000.00000
87132019.05.22 11:11t/p43570.010.656330.000000.656333.4923886.04
87142019.05.23 00:00buy43590.050.655780.000000.00000
87152019.05.23 03:00sell43600.010.654300.000000.65080
87162019.05.23 09:40buy43610.080.654780.000000.00000
87172019.05.27 04:38close43610.080.657220.000000.0000019.5123905.55
87182019.05.27 04:38close43590.050.657220.000000.000007.2023912.75
87192019.05.27 04:38close43580.030.657220.000000.00000-2.7323910.02
87202019.05.27 04:38close43560.020.657220.000000.00000-4.9523905.07
87212019.05.27 04:38close43540.010.657220.000000.66643-5.7123899.36
87222019.05.27 16:00sell43620.020.656910.000000.00000
87232019.05.28 02:00buy43630.010.658040.000000.66154
87242019.05.28 12:00sell43640.030.658440.000000.00000
87252019.05.29 08:30close43640.030.656080.000000.000007.0723906.43
87262019.05.29 08:30close43620.020.656080.000000.000001.6623908.09
87272019.05.29 08:30close43600.010.656080.000000.65080-1.7823906.31
87282019.05.29 20:00buy43650.020.656840.000000.00000
87292019.05.30 14:00sell43660.010.656150.000000.65265
87302019.05.31 09:00buy43670.030.655550.000000.00000
87312019.05.31 09:33buy43680.050.654530.000000.00000
87322019.06.03 07:48t/p43660.010.652650.000000.652653.5023909.81
87332019.06.03 08:00buy43690.080.652940.000000.00000
87342019.06.03 09:00sell43700.010.653500.000000.65000
87352019.06.03 09:31sell43710.020.654500.000000.00000
87362019.06.03 09:48close43690.080.655150.000000.0000017.6823927.49
87372019.06.03 09:48close43680.050.655150.000000.000003.1023930.59
87382019.06.03 09:48close43670.030.655150.000000.00000-1.1923929.40
87392019.06.03 09:48close43650.020.655150.000000.00000-3.3823926.02
87402019.06.03 09:48close43630.010.655150.000000.66154-2.8923923.13
87412019.06.03 11:00buy43720.010.656030.000000.65953
87422019.06.04 09:21buy43730.020.655030.000000.00000
87432019.06.04 22:00sell43740.030.655540.000000.00000
87442019.06.05 01:24close43730.020.657140.000000.000004.2223927.35
87452019.06.05 01:24close43720.010.657140.000000.659531.1123928.46
87462019.06.05 03:00buy43750.010.657560.000000.66106
87472019.06.05 14:00sell43760.050.657540.000000.00000
87482019.06.07 04:00buy43770.020.656520.000000.00000
87492019.06.07 13:56close43770.020.658620.000000.000004.1923932.65
87502019.06.07 13:56close43750.010.658620.000000.661061.0623933.71
87512019.06.10 01:00buy43780.010.659310.000000.66281
87522019.06.10 15:17close43760.050.655200.000000.0000011.6923945.40
87532019.06.10 15:17close43740.030.655200.000000.000001.0223946.42
87542019.06.10 15:17close43710.020.655200.000000.00000-1.4023945.02
87552019.06.10 15:17close43700.010.655200.000000.65000-1.7023943.32
87562019.06.11 14:00buy43790.020.654080.000000.00000
87572019.06.12 02:00sell43800.010.652270.000000.64877
87582019.06.13 00:00sell43810.020.654200.000000.00000
87592019.06.13 11:24close43810.020.651800.000000.000004.8023948.12
87602019.06.13 11:24close43800.010.651800.000000.648770.4723948.59
87612019.06.13 18:18buy43820.030.653080.000000.00000
87622019.06.14 01:00sell43830.010.650020.000000.64652
87632019.06.14 11:00buy43840.050.650530.000000.00000
87642019.06.18 15:23close43840.050.653540.000000.0000015.0523963.64
87652019.06.18 15:23close43820.030.653540.000000.000001.3823965.02
87662019.06.18 15:23close43790.020.653540.000000.00000-1.0823963.94
87672019.06.18 15:23close43780.010.653540.000000.66281-5.7723958.17
87682019.06.19 06:00sell43850.020.652990.000000.00000
87692019.06.19 13:33close43850.020.650240.000000.000005.4923963.66
87702019.06.19 13:33close43830.010.650240.000000.64652-0.2223963.44
87712019.06.20 00:00buy43860.010.651090.000000.65459
87722019.06.20 11:00sell43870.010.649440.000000.64594
87732019.06.20 16:22t/p43870.010.645940.000000.645943.5023966.94
87742019.06.21 03:00buy43880.020.648260.000000.00000
87752019.06.21 10:00sell43890.010.645170.000000.64167
87762019.06.24 01:00buy43900.030.644320.000000.00000
87772019.06.25 08:05close43900.030.647920.000000.0000010.7923977.73
87782019.06.25 08:05close43880.020.647920.000000.00000-0.6823977.05
87792019.06.25 08:05close43860.010.647920.000000.65459-3.1723973.88
87802019.06.25 17:00sell43910.020.648300.000000.00000
87812019.06.25 18:00buy43920.010.648820.000000.65232
87822019.06.26 02:00close43910.020.645460.000000.000005.6723979.55
87832019.06.26 02:00close43890.010.645460.000000.64167-0.2923979.26
87842019.06.26 09:36t/p43920.010.652320.000000.652323.5023982.76
87852019.06.26 23:00sell43930.010.652690.000000.64919
87862019.06.27 04:00buy43940.010.655130.000000.65863
87872019.06.27 12:00sell43950.020.653690.000000.00000
87882019.06.27 12:28sell43960.030.654700.000000.00000
87892019.06.28 11:01buy43970.020.654130.000000.00000
87902019.06.30 21:00close43970.020.657390.000000.000006.5123989.27
87912019.06.30 21:00close43940.010.657390.000000.658632.2623991.53
87922019.06.30 23:59close at stop43960.030.658950.000000.00000-12.7323978.80
87932019.06.30 23:59close at stop43950.020.658950.000000.00000-10.5123968.29
87942019.06.30 23:59close at stop43930.010.658950.000000.64919-6.2523962.04