Sümbol | NZDCHF (New Zealand Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2009.01.01 07:00 - 2019.08.01 07:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=10; Avamine=17; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=27; ___________________ ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=false; märts=true; aprill=false; mai=true; juuni=true; juuli=true; august=true; september=true; oktoober=true; november=true; detsember=false; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________ ="==== LITSENTS ===="; Litsentsi kood=" "; | ||||
Tulbad testis | 65958 | Modelleeritud hinnamuutused | 181268135 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 48 | ||
Kogu neto kasum | 13962.04 | Brutokasum | 30496.80 | Brutokahjum | -16534.76 |
Kasumifaktor | 1.84 | Eeldatav tasu | 3.18 | ||
Absoluutne langus | 969.23 | Maksimaalne langus | 3753.06 (25.74%) | Suhteline langus | 25.74% (3753.06) |
Kõik tehingud | 4397 | Lühikesed positsioonid (võit %) | 2186 (66.33%) | Pikad positsioonid (võit %) | 2211 (67.62%) |
Kasumlikud tehingud (% kogusummast) | 2945 (66.98%) | Kahjumlikud tehingud (% kogusummast) | 1452 (33.02%) | ||
Suurim | kasumi tehing | 531.77 | kahjumi tehing | -232.81 | |
Keskmine | kasumi tehing | 10.36 | kahjumi tehing | -11.39 | |
Maksimum | järjestikused võidud (kasum rahas) | 22 (67.14) | järjestikused kaotused (kahjum rahas) | 8 (-852.77) | |
Maksimaalne | järjestikune kasum (võitude arv) | 964.55 (9) | järjestikune kahjum (kaotuste arv) | -852.77 (8) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.03.02 11:00 | buy | 1 | 0.01 | 0.58180 | 0.00000 | 0.58530 | ||
2 | 2009.03.02 11:26 | buy | 2 | 0.02 | 0.58080 | 0.00000 | 0.00000 | ||
3 | 2009.03.02 18:00 | sell | 3 | 0.01 | 0.58026 | 0.00000 | 0.57676 | ||
4 | 2009.03.03 03:51 | close | 2 | 0.02 | 0.58289 | 0.00000 | 0.00000 | 4.18 | 10004.18 |
5 | 2009.03.03 03:51 | close | 1 | 0.01 | 0.58289 | 0.00000 | 0.58530 | 1.09 | 10005.27 |
6 | 2009.03.03 03:51 | buy | 4 | 0.01 | 0.58347 | 0.00000 | 0.58697 | ||
7 | 2009.03.03 09:13 | t/p | 4 | 0.01 | 0.58697 | 0.00000 | 0.58697 | 3.50 | 10008.77 |
8 | 2009.03.03 18:00 | sell | 5 | 0.02 | 0.58224 | 0.00000 | 0.00000 | ||
9 | 2009.03.03 18:18 | sell | 6 | 0.03 | 0.58324 | 0.00000 | 0.00000 | ||
10 | 2009.03.03 21:47 | close | 6 | 0.03 | 0.58112 | 0.00000 | 0.00000 | 6.36 | 10015.13 |
11 | 2009.03.03 21:47 | close | 5 | 0.02 | 0.58112 | 0.00000 | 0.00000 | 2.23 | 10017.36 |
12 | 2009.03.03 21:47 | close | 3 | 0.01 | 0.58112 | 0.00000 | 0.57676 | -0.86 | 10016.50 |
13 | 2009.03.04 05:00 | buy | 7 | 0.01 | 0.58488 | 0.00000 | 0.58838 | ||
14 | 2009.03.04 05:55 | buy | 8 | 0.02 | 0.58371 | 0.00000 | 0.00000 | ||
15 | 2009.03.04 06:38 | close | 8 | 0.02 | 0.58586 | 0.00000 | 0.00000 | 4.30 | 10020.80 |
16 | 2009.03.04 06:38 | close | 7 | 0.01 | 0.58586 | 0.00000 | 0.58838 | 0.98 | 10021.78 |
17 | 2009.03.04 23:00 | sell | 9 | 0.01 | 0.58902 | 0.00000 | 0.58552 | ||
18 | 2009.03.05 12:00 | buy | 10 | 0.01 | 0.58789 | 0.00000 | 0.59139 | ||
19 | 2009.03.05 12:07 | buy | 11 | 0.02 | 0.58685 | 0.00000 | 0.00000 | ||
20 | 2009.03.05 14:04 | close | 11 | 0.02 | 0.58898 | 0.00000 | 0.00000 | 4.25 | 10026.03 |
21 | 2009.03.05 14:04 | close | 10 | 0.01 | 0.58898 | 0.00000 | 0.59139 | 1.09 | 10027.12 |
22 | 2009.03.05 14:12 | sell | 12 | 0.02 | 0.59003 | 0.00000 | 0.00000 | ||
23 | 2009.03.05 14:35 | sell | 13 | 0.03 | 0.59109 | 0.00000 | 0.00000 | ||
24 | 2009.03.05 14:41 | sell | 14 | 0.05 | 0.59214 | 0.00000 | 0.00000 | ||
25 | 2009.03.05 15:21 | close | 14 | 0.05 | 0.59015 | 0.00000 | 0.00000 | 9.94 | 10037.06 |
26 | 2009.03.05 15:21 | close | 13 | 0.03 | 0.59015 | 0.00000 | 0.00000 | 2.82 | 10039.88 |
27 | 2009.03.05 15:21 | close | 12 | 0.02 | 0.59015 | 0.00000 | 0.00000 | -0.24 | 10039.64 |
28 | 2009.03.05 15:21 | close | 9 | 0.01 | 0.59015 | 0.00000 | 0.58552 | -1.13 | 10038.51 |
29 | 2009.03.05 16:00 | buy | 15 | 0.01 | 0.58987 | 0.00000 | 0.59337 | ||
30 | 2009.03.05 16:15 | buy | 16 | 0.02 | 0.58887 | 0.00000 | 0.00000 | ||
31 | 2009.03.05 16:16 | buy | 17 | 0.03 | 0.58782 | 0.00000 | 0.00000 | ||
32 | 2009.03.05 16:28 | buy | 18 | 0.05 | 0.58598 | 0.00000 | 0.00000 | ||
33 | 2009.03.05 16:40 | close | 18 | 0.05 | 0.58823 | 0.00000 | 0.00000 | 11.25 | 10049.76 |
34 | 2009.03.05 16:40 | close | 17 | 0.03 | 0.58823 | 0.00000 | 0.00000 | 1.23 | 10050.99 |
35 | 2009.03.05 16:40 | close | 16 | 0.02 | 0.58823 | 0.00000 | 0.00000 | -1.28 | 10049.71 |
36 | 2009.03.05 16:40 | close | 15 | 0.01 | 0.58823 | 0.00000 | 0.59337 | -1.64 | 10048.07 |
37 | 2009.03.05 16:40 | buy | 19 | 0.01 | 0.58846 | 0.00000 | 0.59196 | ||
38 | 2009.03.05 16:54 | buy | 20 | 0.02 | 0.58742 | 0.00000 | 0.00000 | ||
39 | 2009.03.05 19:00 | sell | 21 | 0.01 | 0.58421 | 0.00000 | 0.58071 | ||
40 | 2009.03.06 06:00 | buy | 22 | 0.03 | 0.58334 | 0.00000 | 0.00000 | ||
41 | 2009.03.06 06:18 | buy | 23 | 0.05 | 0.58223 | 0.00000 | 0.00000 | ||
42 | 2009.03.06 06:47 | buy | 24 | 0.08 | 0.58115 | 0.00000 | 0.00000 | ||
43 | 2009.03.06 07:00 | t/p | 21 | 0.01 | 0.58071 | 0.00000 | 0.58071 | 3.49 | 10051.56 |
44 | 2009.03.06 08:00 | sell | 25 | 0.01 | 0.58017 | 0.00000 | 0.57667 | ||
45 | 2009.03.06 08:14 | sell | 26 | 0.02 | 0.58117 | 0.00000 | 0.00000 | ||
46 | 2009.03.06 08:39 | close | 26 | 0.02 | 0.57907 | 0.00000 | 0.00000 | 4.20 | 10055.76 |
47 | 2009.03.06 08:39 | close | 25 | 0.01 | 0.57907 | 0.00000 | 0.57667 | 1.10 | 10056.86 |
48 | 2009.03.06 08:39 | sell | 27 | 0.01 | 0.57855 | 0.00000 | 0.57505 | ||
49 | 2009.03.06 13:07 | close | 24 | 0.08 | 0.58356 | 0.00000 | 0.00000 | 19.27 | 10076.13 |
50 | 2009.03.06 13:07 | close | 23 | 0.05 | 0.58356 | 0.00000 | 0.00000 | 6.65 | 10082.78 |
51 | 2009.03.06 13:07 | close | 22 | 0.03 | 0.58356 | 0.00000 | 0.00000 | 0.66 | 10083.44 |
52 | 2009.03.06 13:07 | close | 20 | 0.02 | 0.58356 | 0.00000 | 0.00000 | -7.72 | 10075.72 |
53 | 2009.03.06 13:07 | close | 19 | 0.01 | 0.58356 | 0.00000 | 0.59196 | -4.90 | 10070.82 |
54 | 2009.03.06 15:00 | buy | 28 | 0.01 | 0.58444 | 0.00000 | 0.58794 | ||
55 | 2009.03.06 15:15 | buy | 29 | 0.02 | 0.58342 | 0.00000 | 0.00000 | ||
56 | 2009.03.06 15:16 | buy | 30 | 0.03 | 0.58241 | 0.00000 | 0.00000 | ||
57 | 2009.03.06 15:45 | buy | 31 | 0.05 | 0.58138 | 0.00000 | 0.00000 | ||
58 | 2009.03.06 15:50 | buy | 32 | 0.08 | 0.58005 | 0.00000 | 0.00000 | ||
59 | 2009.03.06 21:02 | close | 32 | 0.08 | 0.58207 | 0.00000 | 0.00000 | 16.15 | 10086.97 |
60 | 2009.03.06 21:02 | close | 31 | 0.05 | 0.58207 | 0.00000 | 0.00000 | 3.45 | 10090.42 |
61 | 2009.03.06 21:02 | close | 30 | 0.03 | 0.58207 | 0.00000 | 0.00000 | -1.02 | 10089.40 |
62 | 2009.03.06 21:02 | close | 29 | 0.02 | 0.58207 | 0.00000 | 0.00000 | -2.70 | 10086.70 |
63 | 2009.03.06 21:02 | close | 28 | 0.01 | 0.58207 | 0.00000 | 0.58794 | -2.37 | 10084.33 |
64 | 2009.03.08 21:00 | buy | 33 | 0.01 | 0.58304 | 0.00000 | 0.58654 | ||
65 | 2009.03.08 21:00 | buy | 34 | 0.02 | 0.58199 | 0.00000 | 0.00000 | ||
66 | 2009.03.08 21:07 | buy | 35 | 0.03 | 0.58083 | 0.00000 | 0.00000 | ||
67 | 2009.03.08 22:29 | close | 35 | 0.03 | 0.58276 | 0.00000 | 0.00000 | 5.79 | 10090.12 |
68 | 2009.03.08 22:29 | close | 34 | 0.02 | 0.58276 | 0.00000 | 0.00000 | 1.54 | 10091.66 |
69 | 2009.03.08 22:29 | close | 33 | 0.01 | 0.58276 | 0.00000 | 0.58654 | -0.28 | 10091.38 |
70 | 2009.03.09 09:00 | sell | 36 | 0.02 | 0.58021 | 0.00000 | 0.00000 | ||
71 | 2009.03.09 09:50 | close | 36 | 0.02 | 0.57790 | 0.00000 | 0.00000 | 4.62 | 10096.00 |
72 | 2009.03.09 09:50 | close | 27 | 0.01 | 0.57790 | 0.00000 | 0.57505 | 0.65 | 10096.65 |
73 | 2009.03.09 09:51 | sell | 37 | 0.01 | 0.57716 | 0.00000 | 0.57366 | ||
74 | 2009.03.09 15:44 | t/p | 37 | 0.01 | 0.57366 | 0.00000 | 0.57366 | 3.49 | 10100.14 |
75 | 2009.03.10 03:00 | buy | 38 | 0.01 | 0.57416 | 0.00000 | 0.57766 | ||
76 | 2009.03.10 12:03 | t/p | 38 | 0.01 | 0.57766 | 0.00000 | 0.57766 | 3.50 | 10103.64 |
77 | 2009.03.11 05:00 | sell | 39 | 0.01 | 0.58149 | 0.00000 | 0.57799 | ||
78 | 2009.03.11 05:06 | sell | 40 | 0.02 | 0.58255 | 0.00000 | 0.00000 | ||
79 | 2009.03.11 12:00 | buy | 41 | 0.01 | 0.58659 | 0.00000 | 0.59009 | ||
80 | 2009.03.11 12:35 | buy | 42 | 0.02 | 0.58558 | 0.00000 | 0.00000 | ||
81 | 2009.03.11 12:42 | buy | 43 | 0.03 | 0.58450 | 0.00000 | 0.00000 | ||
82 | 2009.03.11 14:22 | close | 43 | 0.03 | 0.58668 | 0.00000 | 0.00000 | 6.53 | 10110.17 |
83 | 2009.03.11 14:22 | close | 42 | 0.02 | 0.58668 | 0.00000 | 0.00000 | 2.20 | 10112.37 |
84 | 2009.03.11 14:22 | close | 41 | 0.01 | 0.58668 | 0.00000 | 0.59009 | 0.09 | 10112.46 |
85 | 2009.03.11 20:00 | sell | 44 | 0.03 | 0.58404 | 0.00000 | 0.00000 | ||
86 | 2009.03.11 20:00 | sell | 45 | 0.05 | 0.58508 | 0.00000 | 0.00000 | ||
87 | 2009.03.11 20:01 | sell | 46 | 0.08 | 0.58788 | 0.00000 | 0.00000 | ||
88 | 2009.03.11 20:02 | sell | 47 | 0.13 | 0.58891 | 0.00000 | 0.00000 | ||
89 | 2009.03.11 20:34 | sell | 48 | 0.22 | 0.58996 | 0.00000 | 0.00000 | ||
90 | 2009.03.11 22:00 | buy | 49 | 0.01 | 0.59233 | 0.00000 | 0.59583 | ||
91 | 2009.03.11 22:56 | buy | 50 | 0.02 | 0.59027 | 0.00000 | 0.00000 | ||
92 | 2009.03.12 08:39 | close | 48 | 0.22 | 0.58766 | 0.00000 | 0.00000 | 50.53 | 10162.99 |
93 | 2009.03.12 08:39 | close | 47 | 0.13 | 0.58766 | 0.00000 | 0.00000 | 16.23 | 10179.22 |
94 | 2009.03.12 08:39 | close | 46 | 0.08 | 0.58766 | 0.00000 | 0.00000 | 1.76 | 10180.98 |
95 | 2009.03.12 08:39 | close | 45 | 0.05 | 0.58766 | 0.00000 | 0.00000 | -12.89 | 10168.09 |
96 | 2009.03.12 08:39 | close | 44 | 0.03 | 0.58766 | 0.00000 | 0.00000 | -10.85 | 10157.24 |
97 | 2009.03.12 08:39 | close | 40 | 0.02 | 0.58766 | 0.00000 | 0.00000 | -10.21 | 10147.03 |
98 | 2009.03.12 08:39 | close | 39 | 0.01 | 0.58766 | 0.00000 | 0.57799 | -6.16 | 10140.87 |
99 | 2009.03.12 09:00 | sell | 51 | 0.01 | 0.58782 | 0.00000 | 0.58432 | ||
100 | 2009.03.12 09:08 | sell | 52 | 0.02 | 0.58904 | 0.00000 | 0.00000 | ||
101 | 2009.03.12 09:33 | sell | 53 | 0.03 | 0.59006 | 0.00000 | 0.00000 | ||
102 | 2009.03.12 09:40 | sell | 54 | 0.05 | 0.59112 | 0.00000 | 0.00000 | ||
103 | 2009.03.12 11:34 | close | 50 | 0.02 | 0.59278 | 0.00000 | 0.00000 | 5.02 | 10145.89 |
104 | 2009.03.12 11:34 | close | 49 | 0.01 | 0.59278 | 0.00000 | 0.59583 | 0.45 | 10146.34 |
105 | 2009.03.12 14:00 | buy | 55 | 0.01 | 0.60851 | 0.00000 | 0.61201 | ||
106 | 2009.03.12 14:03 | buy | 56 | 0.02 | 0.60751 | 0.00000 | 0.00000 | ||
107 | 2009.03.12 14:12 | close | 56 | 0.02 | 0.60979 | 0.00000 | 0.00000 | 4.56 | 10150.90 |
108 | 2009.03.12 14:12 | close | 55 | 0.01 | 0.60979 | 0.00000 | 0.61201 | 1.28 | 10152.18 |
109 | 2009.03.12 14:12 | buy | 57 | 0.01 | 0.61054 | 0.00000 | 0.61404 | ||
110 | 2009.03.12 14:20 | buy | 58 | 0.02 | 0.60942 | 0.00000 | 0.00000 | ||
111 | 2009.03.12 14:31 | buy | 59 | 0.03 | 0.60833 | 0.00000 | 0.00000 | ||
112 | 2009.03.12 14:32 | buy | 60 | 0.05 | 0.60724 | 0.00000 | 0.00000 | ||
113 | 2009.03.12 15:00 | close | 60 | 0.05 | 0.60912 | 0.00000 | 0.00000 | 9.40 | 10161.58 |
114 | 2009.03.12 15:00 | close | 59 | 0.03 | 0.60912 | 0.00000 | 0.00000 | 2.36 | 10163.94 |
115 | 2009.03.12 15:00 | close | 58 | 0.02 | 0.60912 | 0.00000 | 0.00000 | -0.60 | 10163.34 |
116 | 2009.03.12 15:00 | close | 57 | 0.01 | 0.60912 | 0.00000 | 0.61404 | -1.42 | 10161.92 |
117 | 2009.03.13 04:00 | sell | 61 | 0.08 | 0.61829 | 0.00000 | 0.00000 | ||
118 | 2009.03.13 11:00 | buy | 62 | 0.01 | 0.62114 | 0.00000 | 0.62464 | ||
119 | 2009.03.13 13:28 | t/p | 62 | 0.01 | 0.62464 | 0.00000 | 0.62464 | 3.50 | 10165.42 |
120 | 2009.03.15 22:00 | sell | 63 | 0.13 | 0.61957 | 0.00000 | 0.00000 | ||
121 | 2009.03.15 22:13 | sell | 64 | 0.22 | 0.62057 | 0.00000 | 0.00000 | ||
122 | 2009.03.16 06:00 | buy | 65 | 0.01 | 0.62240 | 0.00000 | 0.62590 | ||
123 | 2009.03.16 08:13 | t/p | 65 | 0.01 | 0.62590 | 0.00000 | 0.62590 | 3.50 | 10168.92 |
124 | 2009.03.16 22:00 | sell | 66 | 0.37 | 0.62600 | 0.00000 | 0.00000 | ||
125 | 2009.03.17 08:00 | buy | 67 | 0.01 | 0.63043 | 0.00000 | 0.63393 | ||
126 | 2009.03.17 08:11 | buy | 68 | 0.02 | 0.62843 | 0.00000 | 0.00000 | ||
127 | 2009.03.17 22:00 | buy | 69 | 0.03 | 0.62615 | 0.00000 | 0.00000 | ||
128 | 2009.03.18 00:50 | buy | 70 | 0.05 | 0.62407 | 0.00000 | 0.00000 | ||
129 | 2009.03.18 12:22 | close | 66 | 0.37 | 0.61832 | 0.00000 | 0.00000 | 283.82 | 10452.74 |
130 | 2009.03.18 12:22 | close | 64 | 0.22 | 0.61832 | 0.00000 | 0.00000 | 49.44 | 10502.18 |
131 | 2009.03.18 12:22 | close | 63 | 0.13 | 0.61832 | 0.00000 | 0.00000 | 16.23 | 10518.41 |
132 | 2009.03.18 12:22 | close | 61 | 0.08 | 0.61832 | 0.00000 | 0.00000 | -0.24 | 10518.17 |
133 | 2009.03.18 12:22 | close | 54 | 0.05 | 0.61832 | 0.00000 | 0.00000 | -135.83 | 10382.34 |
134 | 2009.03.18 12:22 | close | 53 | 0.03 | 0.61832 | 0.00000 | 0.00000 | -84.68 | 10297.66 |
135 | 2009.03.18 12:22 | close | 52 | 0.02 | 0.61832 | 0.00000 | 0.00000 | -58.49 | 10239.17 |
136 | 2009.03.18 12:22 | close | 51 | 0.01 | 0.61832 | 0.00000 | 0.58432 | -30.46 | 10208.71 |
137 | 2009.03.18 21:00 | buy | 71 | 0.08 | 0.62085 | 0.00000 | 0.00000 | ||
138 | 2009.03.18 21:57 | buy | 72 | 0.13 | 0.61967 | 0.00000 | 0.00000 | ||
139 | 2009.03.19 05:00 | sell | 73 | 0.01 | 0.61904 | 0.00000 | 0.61554 | ||
140 | 2009.03.19 12:16 | close | 72 | 0.13 | 0.62317 | 0.00000 | 0.00000 | 45.48 | 10254.19 |
141 | 2009.03.19 12:16 | close | 71 | 0.08 | 0.62317 | 0.00000 | 0.00000 | 18.55 | 10272.74 |
142 | 2009.03.19 12:16 | close | 70 | 0.05 | 0.62317 | 0.00000 | 0.00000 | -4.50 | 10268.24 |
143 | 2009.03.19 12:16 | close | 69 | 0.03 | 0.62317 | 0.00000 | 0.00000 | -8.93 | 10259.31 |
144 | 2009.03.19 12:16 | close | 68 | 0.02 | 0.62317 | 0.00000 | 0.00000 | -10.52 | 10248.79 |
145 | 2009.03.19 12:16 | close | 67 | 0.01 | 0.62317 | 0.00000 | 0.63393 | -7.26 | 10241.53 |
146 | 2009.03.19 22:00 | sell | 74 | 0.02 | 0.62398 | 0.00000 | 0.00000 | ||
147 | 2009.03.19 22:10 | sell | 75 | 0.03 | 0.62500 | 0.00000 | 0.00000 | ||
148 | 2009.03.20 09:00 | buy | 76 | 0.01 | 0.62899 | 0.00000 | 0.63249 | ||
149 | 2009.03.20 09:12 | buy | 77 | 0.02 | 0.62797 | 0.00000 | 0.00000 | ||
150 | 2009.03.20 13:01 | close | 77 | 0.02 | 0.63010 | 0.00000 | 0.00000 | 4.26 | 10245.79 |
151 | 2009.03.20 13:01 | close | 76 | 0.01 | 0.63010 | 0.00000 | 0.63249 | 1.11 | 10246.90 |
152 | 2009.03.22 23:00 | sell | 78 | 0.05 | 0.63052 | 0.00000 | 0.00000 | ||
153 | 2009.03.23 02:00 | buy | 79 | 0.01 | 0.63295 | 0.00000 | 0.63645 | ||
154 | 2009.03.23 09:14 | t/p | 79 | 0.01 | 0.63645 | 0.00000 | 0.63645 | 3.50 | 10250.40 |
155 | 2009.03.24 00:00 | sell | 80 | 0.08 | 0.64215 | 0.00000 | 0.00000 | ||
156 | 2009.03.24 00:23 | sell | 81 | 0.13 | 0.64317 | 0.00000 | 0.00000 | ||
157 | 2009.03.24 00:49 | sell | 82 | 0.22 | 0.64418 | 0.00000 | 0.00000 | ||
158 | 2009.03.24 02:00 | buy | 83 | 0.01 | 0.64329 | 0.00000 | 0.64679 | ||
159 | 2009.03.24 06:55 | close | 82 | 0.22 | 0.63917 | 0.00000 | 0.00000 | 110.08 | 10360.48 |
160 | 2009.03.24 06:55 | close | 81 | 0.13 | 0.63917 | 0.00000 | 0.00000 | 51.94 | 10412.42 |
161 | 2009.03.24 06:55 | close | 80 | 0.08 | 0.63917 | 0.00000 | 0.00000 | 23.81 | 10436.23 |
162 | 2009.03.24 06:55 | close | 78 | 0.05 | 0.63917 | 0.00000 | 0.00000 | -43.20 | 10393.03 |
163 | 2009.03.24 06:55 | close | 75 | 0.03 | 0.63917 | 0.00000 | 0.00000 | -42.46 | 10350.57 |
164 | 2009.03.24 06:55 | close | 74 | 0.02 | 0.63917 | 0.00000 | 0.00000 | -30.35 | 10320.22 |
165 | 2009.03.24 06:55 | close | 73 | 0.01 | 0.63917 | 0.00000 | 0.61554 | -20.11 | 10300.11 |
166 | 2009.03.24 18:00 | buy | 84 | 0.02 | 0.63796 | 0.00000 | 0.00000 | ||
167 | 2009.03.24 18:30 | buy | 85 | 0.03 | 0.63675 | 0.00000 | 0.00000 | ||
168 | 2009.03.24 19:00 | sell | 86 | 0.01 | 0.63617 | 0.00000 | 0.63267 | ||
169 | 2009.03.24 19:04 | sell | 87 | 0.02 | 0.63722 | 0.00000 | 0.00000 | ||
170 | 2009.03.24 20:13 | close | 87 | 0.02 | 0.63510 | 0.00000 | 0.00000 | 4.24 | 10304.35 |
171 | 2009.03.24 20:13 | close | 86 | 0.01 | 0.63510 | 0.00000 | 0.63267 | 1.07 | 10305.42 |
172 | 2009.03.25 12:00 | buy | 88 | 0.05 | 0.63486 | 0.00000 | 0.00000 | ||
173 | 2009.03.25 12:55 | close | 88 | 0.05 | 0.63764 | 0.00000 | 0.00000 | 13.89 | 10319.31 |
174 | 2009.03.25 12:55 | close | 85 | 0.03 | 0.63764 | 0.00000 | 0.00000 | 2.67 | 10321.98 |
175 | 2009.03.25 12:55 | close | 84 | 0.02 | 0.63764 | 0.00000 | 0.00000 | -0.64 | 10321.34 |
176 | 2009.03.25 12:55 | close | 83 | 0.01 | 0.63764 | 0.00000 | 0.64679 | -5.64 | 10315.70 |
177 | 2009.03.25 12:56 | buy | 89 | 0.01 | 0.63848 | 0.00000 | 0.64198 | ||
178 | 2009.03.25 21:00 | sell | 90 | 0.01 | 0.63424 | 0.00000 | 0.63074 | ||
179 | 2009.03.25 21:36 | sell | 91 | 0.02 | 0.63530 | 0.00000 | 0.00000 | ||
180 | 2009.03.26 03:34 | t/p | 89 | 0.01 | 0.64198 | 0.00000 | 0.64198 | 3.49 | 10319.19 |
181 | 2009.03.26 03:34 | buy | 92 | 0.01 | 0.64263 | 0.00000 | 0.64613 | ||
182 | 2009.03.26 04:04 | t/p | 92 | 0.01 | 0.64613 | 0.00000 | 0.64613 | 3.50 | 10322.69 |
183 | 2009.03.26 19:00 | sell | 93 | 0.03 | 0.64785 | 0.00000 | 0.00000 | ||
184 | 2009.03.27 12:00 | buy | 94 | 0.01 | 0.65238 | 0.00000 | 0.65588 | ||
185 | 2009.03.29 23:00 | sell | 95 | 0.05 | 0.65039 | 0.00000 | 0.00000 | ||
186 | 2009.03.30 04:27 | close | 95 | 0.05 | 0.64428 | 0.00000 | 0.00000 | 30.51 | 10353.20 |
187 | 2009.03.30 04:27 | close | 93 | 0.03 | 0.64428 | 0.00000 | 0.00000 | 10.70 | 10363.90 |
188 | 2009.03.30 04:27 | close | 91 | 0.02 | 0.64428 | 0.00000 | 0.00000 | -17.94 | 10345.96 |
189 | 2009.03.30 04:27 | close | 90 | 0.01 | 0.64428 | 0.00000 | 0.63074 | -10.03 | 10335.93 |
190 | 2009.03.30 14:00 | buy | 96 | 0.02 | 0.64715 | 0.00000 | 0.00000 | ||
191 | 2009.03.30 14:03 | buy | 97 | 0.03 | 0.64599 | 0.00000 | 0.00000 | ||
192 | 2009.03.30 23:00 | sell | 98 | 0.01 | 0.64645 | 0.00000 | 0.64295 | ||
193 | 2009.03.31 01:54 | close | 97 | 0.03 | 0.64861 | 0.00000 | 0.00000 | 7.85 | 10343.78 |
194 | 2009.03.31 01:54 | close | 96 | 0.02 | 0.64861 | 0.00000 | 0.00000 | 2.92 | 10346.70 |
195 | 2009.03.31 01:54 | close | 94 | 0.01 | 0.64861 | 0.00000 | 0.65588 | -3.77 | 10342.93 |
196 | 2009.03.31 02:00 | buy | 99 | 0.01 | 0.64936 | 0.00000 | 0.65286 | ||
197 | 2009.03.31 14:57 | sell | 100 | 0.02 | 0.64747 | 0.00000 | 0.00000 | ||
198 | 2009.03.31 20:09 | close | 100 | 0.02 | 0.64528 | 0.00000 | 0.00000 | 4.38 | 10347.31 |
199 | 2009.03.31 20:09 | close | 98 | 0.01 | 0.64528 | 0.00000 | 0.64295 | 1.17 | 10348.48 |
200 | 2009.04.01 10:00 | buy | 101 | 0.02 | 0.63842 | 0.00000 | 0.00000 | ||
201 | 2009.04.01 14:58 | close | 101 | 0.02 | 0.64386 | 0.00000 | 0.00000 | 10.88 | 10359.36 |
202 | 2009.04.01 14:58 | close | 99 | 0.01 | 0.64386 | 0.00000 | 0.65286 | -5.50 | 10353.86 |
203 | 2009.05.01 08:00 | buy | 102 | 0.01 | 0.64718 | 0.00000 | 0.65068 | ||
204 | 2009.05.01 08:24 | buy | 103 | 0.02 | 0.64613 | 0.00000 | 0.00000 | ||
205 | 2009.05.01 09:09 | close | 103 | 0.02 | 0.64823 | 0.00000 | 0.00000 | 4.20 | 10358.06 |
206 | 2009.05.01 09:09 | close | 102 | 0.01 | 0.64823 | 0.00000 | 0.65068 | 1.05 | 10359.11 |
207 | 2009.05.03 23:00 | buy | 104 | 0.01 | 0.65115 | 0.00000 | 0.65465 | ||
208 | 2009.05.04 12:00 | sell | 105 | 0.01 | 0.65104 | 0.00000 | 0.64754 | ||
209 | 2009.05.04 12:07 | sell | 106 | 0.02 | 0.65204 | 0.00000 | 0.00000 | ||
210 | 2009.05.04 12:29 | sell | 107 | 0.03 | 0.65317 | 0.00000 | 0.00000 | ||
211 | 2009.05.04 12:47 | sell | 108 | 0.05 | 0.65421 | 0.00000 | 0.00000 | ||
212 | 2009.05.04 12:50 | t/p | 104 | 0.01 | 0.65465 | 0.00000 | 0.65465 | 3.50 | 10362.61 |
213 | 2009.05.04 13:29 | close | 108 | 0.05 | 0.65195 | 0.00000 | 0.00000 | 11.29 | 10373.90 |
214 | 2009.05.04 13:29 | close | 107 | 0.03 | 0.65195 | 0.00000 | 0.00000 | 3.65 | 10377.55 |
215 | 2009.05.04 13:29 | close | 106 | 0.02 | 0.65195 | 0.00000 | 0.00000 | 0.18 | 10377.73 |
216 | 2009.05.04 13:29 | close | 105 | 0.01 | 0.65195 | 0.00000 | 0.64754 | -0.91 | 10376.82 |
217 | 2009.05.04 14:00 | buy | 109 | 0.01 | 0.65219 | 0.00000 | 0.65569 | ||
218 | 2009.05.04 14:15 | buy | 110 | 0.02 | 0.65116 | 0.00000 | 0.00000 | ||
219 | 2009.05.04 16:00 | sell | 111 | 0.01 | 0.64789 | 0.00000 | 0.64439 | ||
220 | 2009.05.05 02:00 | buy | 112 | 0.03 | 0.64874 | 0.00000 | 0.00000 | ||
221 | 2009.05.05 06:27 | close | 112 | 0.03 | 0.65129 | 0.00000 | 0.00000 | 7.65 | 10384.47 |
222 | 2009.05.05 06:27 | close | 110 | 0.02 | 0.65129 | 0.00000 | 0.00000 | 0.26 | 10384.73 |
223 | 2009.05.05 06:27 | close | 109 | 0.01 | 0.65129 | 0.00000 | 0.65569 | -0.90 | 10383.83 |
224 | 2009.05.05 20:00 | sell | 113 | 0.02 | 0.65717 | 0.00000 | 0.00000 | ||
225 | 2009.05.05 20:06 | sell | 114 | 0.03 | 0.65830 | 0.00000 | 0.00000 | ||
226 | 2009.05.05 23:18 | close | 114 | 0.03 | 0.65495 | 0.00000 | 0.00000 | 10.03 | 10393.86 |
227 | 2009.05.05 23:18 | close | 113 | 0.02 | 0.65495 | 0.00000 | 0.00000 | 4.43 | 10398.29 |
228 | 2009.05.05 23:18 | close | 111 | 0.01 | 0.65495 | 0.00000 | 0.64439 | -7.05 | 10391.24 |
229 | 2009.05.06 09:00 | buy | 115 | 0.01 | 0.66032 | 0.00000 | 0.66382 | ||
230 | 2009.05.06 09:07 | buy | 116 | 0.02 | 0.65928 | 0.00000 | 0.00000 | ||
231 | 2009.05.06 09:43 | buy | 117 | 0.03 | 0.65798 | 0.00000 | 0.00000 | ||
232 | 2009.05.06 11:59 | close | 117 | 0.03 | 0.65996 | 0.00000 | 0.00000 | 5.94 | 10397.18 |
233 | 2009.05.06 11:59 | close | 116 | 0.02 | 0.65996 | 0.00000 | 0.00000 | 1.36 | 10398.54 |
234 | 2009.05.06 11:59 | close | 115 | 0.01 | 0.65996 | 0.00000 | 0.66382 | -0.36 | 10398.18 |
235 | 2009.05.07 16:00 | sell | 118 | 0.01 | 0.67180 | 0.00000 | 0.66830 | ||
236 | 2009.05.07 16:41 | sell | 119 | 0.02 | 0.67284 | 0.00000 | 0.00000 | ||
237 | 2009.05.07 17:31 | close | 119 | 0.02 | 0.67071 | 0.00000 | 0.00000 | 4.25 | 10402.43 |
238 | 2009.05.07 17:31 | close | 118 | 0.01 | 0.67071 | 0.00000 | 0.66830 | 1.09 | 10403.52 |
239 | 2009.05.08 04:00 | buy | 120 | 0.01 | 0.66972 | 0.00000 | 0.67322 | ||
240 | 2009.05.08 14:00 | sell | 121 | 0.01 | 0.66698 | 0.00000 | 0.66348 | ||
241 | 2009.05.11 02:56 | t/p | 120 | 0.01 | 0.67322 | 0.00000 | 0.67322 | 3.50 | 10407.02 |
242 | 2009.05.11 12:01 | sell | 122 | 0.02 | 0.66798 | 0.00000 | 0.00000 | ||
243 | 2009.05.11 20:12 | close | 122 | 0.02 | 0.66588 | 0.00000 | 0.00000 | 4.20 | 10411.22 |
244 | 2009.05.11 20:12 | close | 121 | 0.01 | 0.66588 | 0.00000 | 0.66348 | 1.09 | 10412.31 |
245 | 2009.05.12 09:00 | buy | 123 | 0.01 | 0.66926 | 0.00000 | 0.67276 | ||
246 | 2009.05.12 09:43 | buy | 124 | 0.02 | 0.66813 | 0.00000 | 0.00000 | ||
247 | 2009.05.12 12:39 | close | 124 | 0.02 | 0.67033 | 0.00000 | 0.00000 | 4.39 | 10416.70 |
248 | 2009.05.12 12:39 | close | 123 | 0.01 | 0.67033 | 0.00000 | 0.67276 | 1.07 | 10417.77 |
249 | 2009.05.12 19:00 | sell | 125 | 0.01 | 0.67000 | 0.00000 | 0.66650 | ||
250 | 2009.05.12 20:00 | buy | 126 | 0.01 | 0.66977 | 0.00000 | 0.67327 | ||
251 | 2009.05.12 21:57 | t/p | 125 | 0.01 | 0.66650 | 0.00000 | 0.66650 | 3.50 | 10421.27 |
252 | 2009.05.12 23:00 | sell | 127 | 0.01 | 0.66866 | 0.00000 | 0.66516 | ||
253 | 2009.05.12 23:39 | sell | 128 | 0.02 | 0.66968 | 0.00000 | 0.00000 | ||
254 | 2009.05.13 01:43 | close | 128 | 0.02 | 0.66757 | 0.00000 | 0.00000 | 4.21 | 10425.48 |
255 | 2009.05.13 01:43 | close | 127 | 0.01 | 0.66757 | 0.00000 | 0.66516 | 1.09 | 10426.57 |
256 | 2009.05.13 08:00 | buy | 129 | 0.02 | 0.66733 | 0.00000 | 0.00000 | ||
257 | 2009.05.13 08:24 | buy | 130 | 0.03 | 0.66630 | 0.00000 | 0.00000 | ||
258 | 2009.05.13 08:36 | buy | 131 | 0.05 | 0.66528 | 0.00000 | 0.00000 | ||
259 | 2009.05.13 09:00 | sell | 132 | 0.01 | 0.66569 | 0.00000 | 0.66219 | ||
260 | 2009.05.13 09:56 | t/p | 132 | 0.01 | 0.66219 | 0.00000 | 0.66219 | 3.50 | 10430.07 |
261 | 2009.05.13 09:56 | sell | 133 | 0.01 | 0.66120 | 0.00000 | 0.65770 | ||
262 | 2009.05.13 09:58 | sell | 134 | 0.02 | 0.66223 | 0.00000 | 0.00000 | ||
263 | 2009.05.13 11:46 | close | 134 | 0.02 | 0.65988 | 0.00000 | 0.00000 | 4.69 | 10434.76 |
264 | 2009.05.13 11:46 | close | 133 | 0.01 | 0.65988 | 0.00000 | 0.65770 | 1.32 | 10436.08 |
265 | 2009.05.14 01:00 | buy | 135 | 0.08 | 0.65865 | 0.00000 | 0.00000 | ||
266 | 2009.05.14 01:58 | buy | 136 | 0.13 | 0.65731 | 0.00000 | 0.00000 | ||
267 | 2009.05.14 13:00 | sell | 137 | 0.01 | 0.65281 | 0.00000 | 0.64931 | ||
268 | 2009.05.14 13:13 | sell | 138 | 0.02 | 0.65382 | 0.00000 | 0.00000 | ||
269 | 2009.05.14 13:35 | sell | 139 | 0.03 | 0.65483 | 0.00000 | 0.00000 | ||
270 | 2009.05.14 13:36 | sell | 140 | 0.05 | 0.65591 | 0.00000 | 0.00000 | ||
271 | 2009.05.15 01:43 | close | 140 | 0.05 | 0.65405 | 0.00000 | 0.00000 | 9.29 | 10445.37 |
272 | 2009.05.15 01:43 | close | 139 | 0.03 | 0.65405 | 0.00000 | 0.00000 | 2.34 | 10447.71 |
273 | 2009.05.15 01:43 | close | 138 | 0.02 | 0.65405 | 0.00000 | 0.00000 | -0.46 | 10447.25 |
274 | 2009.05.15 01:43 | close | 137 | 0.01 | 0.65405 | 0.00000 | 0.64931 | -1.24 | 10446.01 |
275 | 2009.05.15 01:43 | sell | 141 | 0.01 | 0.65345 | 0.00000 | 0.64995 | ||
276 | 2009.05.15 15:00 | buy | 142 | 0.22 | 0.65222 | 0.00000 | 0.00000 | ||
277 | 2009.05.15 19:53 | close | 142 | 0.22 | 0.65777 | 0.00000 | 0.00000 | 122.05 | 10568.06 |
278 | 2009.05.15 19:53 | close | 136 | 0.13 | 0.65777 | 0.00000 | 0.00000 | 5.97 | 10574.03 |
279 | 2009.05.15 19:53 | close | 135 | 0.08 | 0.65777 | 0.00000 | 0.00000 | -7.04 | 10566.99 |
280 | 2009.05.15 19:53 | close | 131 | 0.05 | 0.65777 | 0.00000 | 0.00000 | -37.53 | 10529.46 |
281 | 2009.05.15 19:53 | close | 130 | 0.03 | 0.65777 | 0.00000 | 0.00000 | -25.58 | 10503.88 |
282 | 2009.05.15 19:53 | close | 129 | 0.02 | 0.65777 | 0.00000 | 0.00000 | -19.12 | 10484.76 |
283 | 2009.05.15 19:53 | close | 126 | 0.01 | 0.65777 | 0.00000 | 0.67327 | -11.99 | 10472.77 |
284 | 2009.05.19 18:00 | sell | 143 | 0.02 | 0.66852 | 0.00000 | 0.00000 | ||
285 | 2009.05.20 08:00 | buy | 144 | 0.01 | 0.66693 | 0.00000 | 0.67043 | ||
286 | 2009.05.20 12:26 | t/p | 144 | 0.01 | 0.67043 | 0.00000 | 0.67043 | 3.50 | 10476.27 |
287 | 2009.05.21 05:00 | buy | 145 | 0.01 | 0.67018 | 0.00000 | 0.67368 | ||
288 | 2009.05.21 05:22 | buy | 146 | 0.02 | 0.66910 | 0.00000 | 0.00000 | ||
289 | 2009.05.21 22:01 | buy | 147 | 0.03 | 0.66736 | 0.00000 | 0.00000 | ||
290 | 2009.05.21 22:54 | close | 147 | 0.03 | 0.66964 | 0.00000 | 0.00000 | 6.84 | 10483.11 |
291 | 2009.05.21 22:54 | close | 146 | 0.02 | 0.66964 | 0.00000 | 0.00000 | 1.08 | 10484.19 |
292 | 2009.05.21 22:54 | close | 145 | 0.01 | 0.66964 | 0.00000 | 0.67368 | -0.54 | 10483.65 |
293 | 2009.05.21 22:54 | buy | 148 | 0.01 | 0.67006 | 0.00000 | 0.67356 | ||
294 | 2009.05.22 09:21 | t/p | 148 | 0.01 | 0.67356 | 0.00000 | 0.67356 | 3.50 | 10487.15 |
295 | 2009.05.24 21:00 | sell | 149 | 0.03 | 0.67001 | 0.00000 | 0.00000 | ||
296 | 2009.05.24 21:02 | sell | 150 | 0.05 | 0.67190 | 0.00000 | 0.00000 | ||
297 | 2009.05.24 21:02 | close | 150 | 0.05 | 0.66785 | 0.00000 | 0.00000 | 20.23 | 10507.38 |
298 | 2009.05.24 21:02 | close | 149 | 0.03 | 0.66785 | 0.00000 | 0.00000 | 6.47 | 10513.85 |
299 | 2009.05.24 21:02 | close | 143 | 0.02 | 0.66785 | 0.00000 | 0.00000 | 1.33 | 10515.18 |
300 | 2009.05.24 21:02 | close | 141 | 0.01 | 0.66785 | 0.00000 | 0.64995 | -14.38 | 10500.80 |
301 | 2009.05.24 21:03 | sell | 151 | 0.01 | 0.66615 | 0.00000 | 0.66265 | ||
302 | 2009.05.24 21:06 | sell | 152 | 0.02 | 0.66720 | 0.00000 | 0.00000 | ||
303 | 2009.05.25 07:00 | buy | 153 | 0.01 | 0.67132 | 0.00000 | 0.67482 | ||
304 | 2009.05.25 07:52 | buy | 154 | 0.02 | 0.67023 | 0.00000 | 0.00000 | ||
305 | 2009.05.25 19:00 | sell | 155 | 0.03 | 0.67038 | 0.00000 | 0.00000 | ||
306 | 2009.05.25 19:34 | sell | 156 | 0.05 | 0.67144 | 0.00000 | 0.00000 | ||
307 | 2009.05.25 21:38 | close | 154 | 0.02 | 0.67234 | 0.00000 | 0.00000 | 4.22 | 10505.02 |
308 | 2009.05.25 21:38 | close | 153 | 0.01 | 0.67234 | 0.00000 | 0.67482 | 1.02 | 10506.04 |
309 | 2009.05.25 22:00 | buy | 157 | 0.01 | 0.67230 | 0.00000 | 0.67580 | ||
310 | 2009.05.25 22:06 | buy | 158 | 0.02 | 0.67099 | 0.00000 | 0.00000 | ||
311 | 2009.05.26 07:31 | close | 156 | 0.05 | 0.66885 | 0.00000 | 0.00000 | 12.93 | 10518.97 |
312 | 2009.05.26 07:31 | close | 155 | 0.03 | 0.66885 | 0.00000 | 0.00000 | 4.58 | 10523.55 |
313 | 2009.05.26 07:31 | close | 152 | 0.02 | 0.66885 | 0.00000 | 0.00000 | -3.29 | 10520.26 |
314 | 2009.05.26 07:31 | close | 151 | 0.01 | 0.66885 | 0.00000 | 0.66265 | -2.70 | 10517.56 |
315 | 2009.05.26 15:56 | close | 158 | 0.02 | 0.67319 | 0.00000 | 0.00000 | 4.40 | 10521.96 |
316 | 2009.05.26 15:56 | close | 157 | 0.01 | 0.67319 | 0.00000 | 0.67580 | 0.89 | 10522.85 |
317 | 2009.05.26 17:00 | buy | 159 | 0.01 | 0.67565 | 0.00000 | 0.67915 | ||
318 | 2009.05.27 04:00 | sell | 160 | 0.01 | 0.67556 | 0.00000 | 0.67206 | ||
319 | 2009.05.27 08:01 | t/p | 160 | 0.01 | 0.67206 | 0.00000 | 0.67206 | 3.49 | 10526.34 |
320 | 2009.05.27 16:45 | buy | 161 | 0.02 | 0.67443 | 0.00000 | 0.00000 | ||
321 | 2009.05.27 21:00 | sell | 162 | 0.01 | 0.67100 | 0.00000 | 0.66750 | ||
322 | 2009.05.28 04:20 | close | 161 | 0.02 | 0.67660 | 0.00000 | 0.00000 | 4.34 | 10530.68 |
323 | 2009.05.28 04:20 | close | 159 | 0.01 | 0.67660 | 0.00000 | 0.67915 | 0.95 | 10531.63 |
324 | 2009.05.28 07:00 | buy | 163 | 0.01 | 0.67746 | 0.00000 | 0.68096 | ||
325 | 2009.05.28 07:13 | buy | 164 | 0.02 | 0.67638 | 0.00000 | 0.00000 | ||
326 | 2009.05.28 09:24 | close | 164 | 0.02 | 0.67849 | 0.00000 | 0.00000 | 4.22 | 10535.85 |
327 | 2009.05.28 09:24 | close | 163 | 0.01 | 0.67849 | 0.00000 | 0.68096 | 1.03 | 10536.88 |
328 | 2009.05.28 18:00 | sell | 165 | 0.02 | 0.67538 | 0.00000 | 0.00000 | ||
329 | 2009.05.28 18:26 | sell | 166 | 0.03 | 0.67655 | 0.00000 | 0.00000 | ||
330 | 2009.05.29 02:12 | close | 166 | 0.03 | 0.67375 | 0.00000 | 0.00000 | 8.39 | 10545.27 |
331 | 2009.05.29 02:12 | close | 165 | 0.02 | 0.67375 | 0.00000 | 0.00000 | 3.26 | 10548.53 |
332 | 2009.05.29 02:12 | close | 162 | 0.01 | 0.67375 | 0.00000 | 0.66750 | -2.75 | 10545.78 |
333 | 2009.05.29 05:00 | buy | 167 | 0.01 | 0.67891 | 0.00000 | 0.68241 | ||
334 | 2009.05.29 05:28 | buy | 168 | 0.02 | 0.67761 | 0.00000 | 0.00000 | ||
335 | 2009.05.29 06:12 | close | 168 | 0.02 | 0.67989 | 0.00000 | 0.00000 | 4.56 | 10550.34 |
336 | 2009.05.29 06:12 | close | 167 | 0.01 | 0.67989 | 0.00000 | 0.68241 | 0.98 | 10551.32 |
337 | 2009.05.31 23:00 | buy | 169 | 0.01 | 0.68323 | 0.00000 | 0.68673 | ||
338 | 2009.05.31 23:34 | buy | 170 | 0.02 | 0.68217 | 0.00000 | 0.00000 | ||
339 | 2009.05.31 23:37 | buy | 171 | 0.03 | 0.68095 | 0.00000 | 0.00000 | ||
340 | 2009.06.01 00:42 | close | 171 | 0.03 | 0.68294 | 0.00000 | 0.00000 | 5.97 | 10557.29 |
341 | 2009.06.01 00:42 | close | 170 | 0.02 | 0.68294 | 0.00000 | 0.00000 | 1.54 | 10558.83 |
342 | 2009.06.01 00:42 | close | 169 | 0.01 | 0.68294 | 0.00000 | 0.68673 | -0.29 | 10558.54 |
343 | 2009.06.01 02:00 | sell | 172 | 0.01 | 0.68444 | 0.00000 | 0.68094 | ||
344 | 2009.06.01 02:23 | sell | 173 | 0.02 | 0.68572 | 0.00000 | 0.00000 | ||
345 | 2009.06.01 03:00 | buy | 174 | 0.01 | 0.68620 | 0.00000 | 0.68970 | ||
346 | 2009.06.01 03:17 | buy | 175 | 0.02 | 0.68507 | 0.00000 | 0.00000 | ||
347 | 2009.06.01 05:11 | close | 175 | 0.02 | 0.68720 | 0.00000 | 0.00000 | 4.26 | 10562.80 |
348 | 2009.06.01 05:11 | close | 174 | 0.01 | 0.68720 | 0.00000 | 0.68970 | 0.99 | 10563.79 |
349 | 2009.06.02 00:00 | sell | 176 | 0.03 | 0.69300 | 0.00000 | 0.00000 | ||
350 | 2009.06.02 12:00 | buy | 177 | 0.01 | 0.69608 | 0.00000 | 0.69958 | ||
351 | 2009.06.02 12:22 | buy | 178 | 0.02 | 0.69503 | 0.00000 | 0.00000 | ||
352 | 2009.06.02 12:39 | buy | 179 | 0.03 | 0.69397 | 0.00000 | 0.00000 | ||
353 | 2009.06.02 14:11 | close | 179 | 0.03 | 0.69584 | 0.00000 | 0.00000 | 5.60 | 10569.39 |
354 | 2009.06.02 14:11 | close | 178 | 0.02 | 0.69584 | 0.00000 | 0.00000 | 1.62 | 10571.01 |
355 | 2009.06.02 14:11 | close | 177 | 0.01 | 0.69584 | 0.00000 | 0.69958 | -0.24 | 10570.77 |
356 | 2009.06.03 00:00 | sell | 180 | 0.05 | 0.69439 | 0.00000 | 0.00000 | ||
357 | 2009.06.03 00:41 | sell | 181 | 0.08 | 0.69541 | 0.00000 | 0.00000 | ||
358 | 2009.06.03 08:09 | close | 181 | 0.08 | 0.69232 | 0.00000 | 0.00000 | 24.69 | 10595.46 |
359 | 2009.06.03 08:09 | close | 180 | 0.05 | 0.69232 | 0.00000 | 0.00000 | 10.33 | 10605.79 |
360 | 2009.06.03 08:09 | close | 176 | 0.03 | 0.69232 | 0.00000 | 0.00000 | 2.04 | 10607.83 |
361 | 2009.06.03 08:09 | close | 173 | 0.02 | 0.69232 | 0.00000 | 0.00000 | -13.19 | 10594.64 |
362 | 2009.06.03 08:09 | close | 172 | 0.01 | 0.69232 | 0.00000 | 0.68094 | -7.87 | 10586.77 |
363 | 2009.06.04 02:00 | buy | 182 | 0.01 | 0.67670 | 0.00000 | 0.68020 | ||
364 | 2009.06.04 02:12 | buy | 183 | 0.02 | 0.67521 | 0.00000 | 0.00000 | ||
365 | 2009.06.04 02:35 | buy | 184 | 0.03 | 0.67415 | 0.00000 | 0.00000 | ||
366 | 2009.06.04 02:37 | buy | 185 | 0.05 | 0.67311 | 0.00000 | 0.00000 | ||
367 | 2009.06.04 04:00 | sell | 186 | 0.01 | 0.67379 | 0.00000 | 0.67029 | ||
368 | 2009.06.04 04:24 | sell | 187 | 0.02 | 0.67483 | 0.00000 | 0.00000 | ||
369 | 2009.06.04 06:45 | close | 185 | 0.05 | 0.67507 | 0.00000 | 0.00000 | 9.80 | 10596.57 |
370 | 2009.06.04 06:45 | close | 184 | 0.03 | 0.67507 | 0.00000 | 0.00000 | 2.76 | 10599.33 |
371 | 2009.06.04 06:45 | close | 183 | 0.02 | 0.67507 | 0.00000 | 0.00000 | -0.28 | 10599.05 |
372 | 2009.06.04 06:45 | close | 182 | 0.01 | 0.67507 | 0.00000 | 0.68020 | -1.63 | 10597.42 |
373 | 2009.06.04 09:00 | buy | 188 | 0.01 | 0.67890 | 0.00000 | 0.68240 | ||
374 | 2009.06.04 11:59 | close | 187 | 0.02 | 0.67229 | 0.00000 | 0.00000 | 5.07 | 10602.49 |
375 | 2009.06.04 11:59 | close | 186 | 0.01 | 0.67229 | 0.00000 | 0.67029 | 1.50 | 10603.99 |
376 | 2009.06.04 14:00 | sell | 189 | 0.01 | 0.67189 | 0.00000 | 0.66839 | ||
377 | 2009.06.04 14:24 | sell | 190 | 0.02 | 0.67290 | 0.00000 | 0.00000 | ||
378 | 2009.06.04 14:40 | sell | 191 | 0.03 | 0.67392 | 0.00000 | 0.00000 | ||
379 | 2009.06.04 14:46 | sell | 192 | 0.05 | 0.67492 | 0.00000 | 0.00000 | ||
380 | 2009.06.04 14:52 | sell | 193 | 0.08 | 0.67607 | 0.00000 | 0.00000 | ||
381 | 2009.06.04 16:00 | close | 193 | 0.08 | 0.67398 | 0.00000 | 0.00000 | 16.70 | 10620.69 |
382 | 2009.06.04 16:00 | close | 192 | 0.05 | 0.67398 | 0.00000 | 0.00000 | 4.69 | 10625.38 |
383 | 2009.06.04 16:00 | close | 191 | 0.03 | 0.67398 | 0.00000 | 0.00000 | -0.18 | 10625.20 |
384 | 2009.06.04 16:00 | close | 190 | 0.02 | 0.67398 | 0.00000 | 0.00000 | -2.16 | 10623.04 |
385 | 2009.06.04 16:00 | close | 189 | 0.01 | 0.67398 | 0.00000 | 0.66839 | -2.09 | 10620.95 |
386 | 2009.06.04 19:05 | buy | 194 | 0.02 | 0.67783 | 0.00000 | 0.00000 | ||
387 | 2009.06.04 19:11 | buy | 195 | 0.03 | 0.67681 | 0.00000 | 0.00000 | ||
388 | 2009.06.05 03:19 | close | 195 | 0.03 | 0.67867 | 0.00000 | 0.00000 | 5.57 | 10626.52 |
389 | 2009.06.05 03:19 | close | 194 | 0.02 | 0.67867 | 0.00000 | 0.00000 | 1.68 | 10628.20 |
390 | 2009.06.05 03:19 | close | 188 | 0.01 | 0.67867 | 0.00000 | 0.68240 | -0.23 | 10627.97 |
391 | 2009.06.07 21:00 | sell | 196 | 0.01 | 0.67971 | 0.00000 | 0.67621 | ||
392 | 2009.06.08 08:00 | buy | 197 | 0.01 | 0.67741 | 0.00000 | 0.68091 | ||
393 | 2009.06.08 13:47 | t/p | 196 | 0.01 | 0.67621 | 0.00000 | 0.67621 | 3.50 | 10631.47 |
394 | 2009.06.09 09:00 | sell | 198 | 0.01 | 0.67676 | 0.00000 | 0.67326 | ||
395 | 2009.06.09 14:03 | buy | 199 | 0.02 | 0.67610 | 0.00000 | 0.00000 | ||
396 | 2009.06.10 01:10 | close | 199 | 0.02 | 0.67831 | 0.00000 | 0.00000 | 4.42 | 10635.89 |
397 | 2009.06.10 01:10 | close | 197 | 0.01 | 0.67831 | 0.00000 | 0.68091 | 0.90 | 10636.79 |
398 | 2009.06.10 03:00 | buy | 200 | 0.01 | 0.67887 | 0.00000 | 0.68237 | ||
399 | 2009.06.10 08:43 | t/p | 200 | 0.01 | 0.68237 | 0.00000 | 0.68237 | 3.50 | 10640.29 |
400 | 2009.06.10 16:00 | sell | 201 | 0.02 | 0.68032 | 0.00000 | 0.00000 | ||
401 | 2009.06.10 16:16 | sell | 202 | 0.03 | 0.68142 | 0.00000 | 0.00000 | ||
402 | 2009.06.10 17:03 | close | 202 | 0.03 | 0.67907 | 0.00000 | 0.00000 | 7.04 | 10647.33 |
403 | 2009.06.10 17:03 | close | 201 | 0.02 | 0.67907 | 0.00000 | 0.00000 | 2.50 | 10649.83 |
404 | 2009.06.10 17:03 | close | 198 | 0.01 | 0.67907 | 0.00000 | 0.67326 | -2.31 | 10647.52 |
405 | 2009.06.11 00:00 | buy | 203 | 0.01 | 0.68447 | 0.00000 | 0.68797 | ||
406 | 2009.06.11 06:30 | t/p | 203 | 0.01 | 0.68797 | 0.00000 | 0.68797 | 3.49 | 10651.01 |
407 | 2009.06.11 18:00 | sell | 204 | 0.01 | 0.68860 | 0.00000 | 0.68510 | ||
408 | 2009.06.11 18:21 | sell | 205 | 0.02 | 0.68967 | 0.00000 | 0.00000 | ||
409 | 2009.06.11 18:23 | sell | 206 | 0.03 | 0.69067 | 0.00000 | 0.00000 | ||
410 | 2009.06.11 19:56 | close | 206 | 0.03 | 0.68874 | 0.00000 | 0.00000 | 5.79 | 10656.80 |
411 | 2009.06.11 19:56 | close | 205 | 0.02 | 0.68874 | 0.00000 | 0.00000 | 1.85 | 10658.65 |
412 | 2009.06.11 19:56 | close | 204 | 0.01 | 0.68874 | 0.00000 | 0.68510 | -0.14 | 10658.51 |
413 | 2009.06.12 07:00 | buy | 207 | 0.01 | 0.68802 | 0.00000 | 0.69152 | ||
414 | 2009.06.12 07:08 | buy | 208 | 0.02 | 0.68697 | 0.00000 | 0.00000 | ||
415 | 2009.06.12 08:00 | sell | 209 | 0.01 | 0.68789 | 0.00000 | 0.68439 | ||
416 | 2009.06.12 10:57 | close | 208 | 0.02 | 0.68910 | 0.00000 | 0.00000 | 4.26 | 10662.77 |
417 | 2009.06.12 10:57 | close | 207 | 0.01 | 0.68910 | 0.00000 | 0.69152 | 1.08 | 10663.85 |
418 | 2009.06.12 13:00 | buy | 210 | 0.01 | 0.68838 | 0.00000 | 0.69188 | ||
419 | 2009.06.12 15:34 | t/p | 210 | 0.01 | 0.69188 | 0.00000 | 0.69188 | 3.50 | 10667.35 |
420 | 2009.06.15 01:04 | sell | 211 | 0.02 | 0.68889 | 0.00000 | 0.00000 | ||
421 | 2009.06.15 01:37 | sell | 212 | 0.03 | 0.68990 | 0.00000 | 0.00000 | ||
422 | 2009.06.15 08:00 | buy | 213 | 0.01 | 0.69066 | 0.00000 | 0.69416 | ||
423 | 2009.06.15 14:42 | close | 212 | 0.03 | 0.68800 | 0.00000 | 0.00000 | 5.69 | 10673.04 |
424 | 2009.06.15 14:42 | close | 211 | 0.02 | 0.68800 | 0.00000 | 0.00000 | 1.77 | 10674.81 |
425 | 2009.06.15 14:42 | close | 209 | 0.01 | 0.68800 | 0.00000 | 0.68439 | -0.11 | 10674.70 |
426 | 2009.06.16 09:00 | buy | 214 | 0.02 | 0.68862 | 0.00000 | 0.00000 | ||
427 | 2009.06.16 12:03 | close | 214 | 0.02 | 0.69105 | 0.00000 | 0.00000 | 4.86 | 10679.56 |
428 | 2009.06.16 12:03 | close | 213 | 0.01 | 0.69105 | 0.00000 | 0.69416 | 0.39 | 10679.95 |
429 | 2009.06.16 20:00 | sell | 215 | 0.01 | 0.68681 | 0.00000 | 0.68331 | ||
430 | 2009.06.16 23:34 | t/p | 215 | 0.01 | 0.68331 | 0.00000 | 0.68331 | 3.50 | 10683.45 |
431 | 2009.06.17 07:00 | buy | 216 | 0.01 | 0.68802 | 0.00000 | 0.69152 | ||
432 | 2009.06.17 07:05 | buy | 217 | 0.02 | 0.68701 | 0.00000 | 0.00000 | ||
433 | 2009.06.17 07:14 | buy | 218 | 0.03 | 0.68530 | 0.00000 | 0.00000 | ||
434 | 2009.06.17 07:58 | close | 218 | 0.03 | 0.68748 | 0.00000 | 0.00000 | 6.53 | 10689.98 |
435 | 2009.06.17 07:58 | close | 217 | 0.02 | 0.68748 | 0.00000 | 0.00000 | 0.94 | 10690.92 |
436 | 2009.06.17 07:58 | close | 216 | 0.01 | 0.68748 | 0.00000 | 0.69152 | -0.54 | 10690.38 |
437 | 2009.06.17 07:58 | buy | 219 | 0.01 | 0.68799 | 0.00000 | 0.69149 | ||
438 | 2009.06.17 13:00 | sell | 220 | 0.01 | 0.68408 | 0.00000 | 0.68058 | ||
439 | 2009.06.17 14:31 | t/p | 220 | 0.01 | 0.68058 | 0.00000 | 0.68058 | 3.49 | 10693.87 |
440 | 2009.06.17 20:00 | buy | 221 | 0.02 | 0.68428 | 0.00000 | 0.00000 | ||
441 | 2009.06.17 20:31 | buy | 222 | 0.03 | 0.68325 | 0.00000 | 0.00000 | ||
442 | 2009.06.17 23:00 | sell | 223 | 0.01 | 0.68161 | 0.00000 | 0.67811 | ||
443 | 2009.06.17 23:09 | sell | 224 | 0.02 | 0.68266 | 0.00000 | 0.00000 | ||
444 | 2009.06.17 23:56 | sell | 225 | 0.03 | 0.68372 | 0.00000 | 0.00000 | ||
445 | 2009.06.18 05:03 | close | 225 | 0.03 | 0.68137 | 0.00000 | 0.00000 | 7.04 | 10700.91 |
446 | 2009.06.18 05:03 | close | 224 | 0.02 | 0.68137 | 0.00000 | 0.00000 | 2.58 | 10703.49 |
447 | 2009.06.18 05:03 | close | 223 | 0.01 | 0.68137 | 0.00000 | 0.67811 | 0.24 | 10703.73 |
448 | 2009.06.18 05:03 | sell | 226 | 0.01 | 0.68154 | 0.00000 | 0.67804 | ||
449 | 2009.06.18 05:41 | sell | 227 | 0.02 | 0.68256 | 0.00000 | 0.00000 | ||
450 | 2009.06.18 05:57 | sell | 228 | 0.03 | 0.68363 | 0.00000 | 0.00000 | ||
451 | 2009.06.18 07:02 | close | 222 | 0.03 | 0.68554 | 0.00000 | 0.00000 | 6.87 | 10710.60 |
452 | 2009.06.18 07:02 | close | 221 | 0.02 | 0.68554 | 0.00000 | 0.00000 | 2.52 | 10713.12 |
453 | 2009.06.18 07:02 | close | 219 | 0.01 | 0.68554 | 0.00000 | 0.69149 | -2.44 | 10710.68 |
454 | 2009.06.18 08:00 | buy | 229 | 0.01 | 0.68569 | 0.00000 | 0.68919 | ||
455 | 2009.06.18 08:01 | buy | 230 | 0.02 | 0.68468 | 0.00000 | 0.00000 | ||
456 | 2009.06.18 08:30 | buy | 231 | 0.03 | 0.68364 | 0.00000 | 0.00000 | ||
457 | 2009.06.18 12:38 | close | 231 | 0.03 | 0.68561 | 0.00000 | 0.00000 | 5.91 | 10716.59 |
458 | 2009.06.18 12:38 | close | 230 | 0.02 | 0.68561 | 0.00000 | 0.00000 | 1.86 | 10718.45 |
459 | 2009.06.18 12:38 | close | 229 | 0.01 | 0.68561 | 0.00000 | 0.68919 | -0.08 | 10718.37 |
460 | 2009.06.19 02:00 | sell | 232 | 0.05 | 0.69320 | 0.00000 | 0.00000 | ||
461 | 2009.06.19 10:00 | buy | 233 | 0.01 | 0.69604 | 0.00000 | 0.69954 | ||
462 | 2009.06.19 10:09 | buy | 234 | 0.02 | 0.69499 | 0.00000 | 0.00000 | ||
463 | 2009.06.19 10:15 | buy | 235 | 0.03 | 0.69397 | 0.00000 | 0.00000 | ||
464 | 2009.06.19 10:29 | buy | 236 | 0.05 | 0.69242 | 0.00000 | 0.00000 | ||
465 | 2009.06.19 10:51 | close | 236 | 0.05 | 0.69454 | 0.00000 | 0.00000 | 10.60 | 10728.97 |
466 | 2009.06.19 10:51 | close | 235 | 0.03 | 0.69454 | 0.00000 | 0.00000 | 1.70 | 10730.67 |
467 | 2009.06.19 10:51 | close | 234 | 0.02 | 0.69454 | 0.00000 | 0.00000 | -0.90 | 10729.77 |
468 | 2009.06.19 10:51 | close | 233 | 0.01 | 0.69454 | 0.00000 | 0.69954 | -1.50 | 10728.27 |
469 | 2009.06.19 10:51 | buy | 237 | 0.01 | 0.69502 | 0.00000 | 0.69852 | ||
470 | 2009.06.22 15:34 | close | 232 | 0.05 | 0.68669 | 0.00000 | 0.00000 | 32.51 | 10760.78 |
471 | 2009.06.22 15:34 | close | 228 | 0.03 | 0.68669 | 0.00000 | 0.00000 | -9.17 | 10751.61 |
472 | 2009.06.22 15:34 | close | 227 | 0.02 | 0.68669 | 0.00000 | 0.00000 | -8.25 | 10743.36 |
473 | 2009.06.22 15:34 | close | 226 | 0.01 | 0.68669 | 0.00000 | 0.67804 | -5.14 | 10738.22 |
474 | 2009.06.23 09:00 | buy | 238 | 0.02 | 0.68267 | 0.00000 | 0.00000 | ||
475 | 2009.06.23 09:43 | buy | 239 | 0.03 | 0.68161 | 0.00000 | 0.00000 | ||
476 | 2009.06.24 00:00 | sell | 240 | 0.01 | 0.68153 | 0.00000 | 0.67803 | ||
477 | 2009.06.24 06:58 | close | 239 | 0.03 | 0.68539 | 0.00000 | 0.00000 | 11.34 | 10749.56 |
478 | 2009.06.24 06:58 | close | 238 | 0.02 | 0.68539 | 0.00000 | 0.00000 | 5.44 | 10755.00 |
479 | 2009.06.24 06:58 | close | 237 | 0.01 | 0.68539 | 0.00000 | 0.69852 | -9.62 | 10745.38 |
480 | 2009.06.25 01:00 | sell | 241 | 0.02 | 0.70149 | 0.00000 | 0.00000 | ||
481 | 2009.06.25 16:00 | buy | 242 | 0.01 | 0.70485 | 0.00000 | 0.70835 | ||
482 | 2009.06.25 16:33 | buy | 243 | 0.02 | 0.70383 | 0.00000 | 0.00000 | ||
483 | 2009.06.25 16:35 | buy | 244 | 0.03 | 0.70278 | 0.00000 | 0.00000 | ||
484 | 2009.06.25 16:58 | buy | 245 | 0.05 | 0.70174 | 0.00000 | 0.00000 | ||
485 | 2009.06.25 17:03 | close | 245 | 0.05 | 0.70383 | 0.00000 | 0.00000 | 10.45 | 10755.83 |
486 | 2009.06.25 17:03 | close | 244 | 0.03 | 0.70383 | 0.00000 | 0.00000 | 3.15 | 10758.98 |
487 | 2009.06.25 17:03 | close | 243 | 0.02 | 0.70383 | 0.00000 | 0.00000 | 0.00 | 10758.98 |
488 | 2009.06.25 17:03 | close | 242 | 0.01 | 0.70383 | 0.00000 | 0.70835 | -1.02 | 10757.96 |
489 | 2009.06.29 01:00 | buy | 246 | 0.01 | 0.70058 | 0.00000 | 0.70408 | ||
490 | 2009.06.29 01:48 | buy | 247 | 0.02 | 0.69953 | 0.00000 | 0.00000 | ||
491 | 2009.06.29 07:33 | close | 247 | 0.02 | 0.70174 | 0.00000 | 0.00000 | 4.42 | 10762.38 |
492 | 2009.06.29 07:33 | close | 246 | 0.01 | 0.70174 | 0.00000 | 0.70408 | 1.16 | 10763.54 |
493 | 2009.06.29 22:00 | sell | 248 | 0.03 | 0.70356 | 0.00000 | 0.00000 | ||
494 | 2009.06.29 22:46 | sell | 249 | 0.05 | 0.70456 | 0.00000 | 0.00000 | ||
495 | 2009.06.29 22:56 | sell | 250 | 0.08 | 0.70564 | 0.00000 | 0.00000 | ||
496 | 2009.06.30 00:00 | buy | 251 | 0.01 | 0.70660 | 0.00000 | 0.71010 | ||
497 | 2009.06.30 00:25 | buy | 252 | 0.02 | 0.70528 | 0.00000 | 0.00000 | ||
498 | 2009.06.30 06:01 | sell | 253 | 0.13 | 0.70668 | 0.00000 | 0.00000 | ||
499 | 2009.06.30 08:03 | close | 253 | 0.13 | 0.70408 | 0.00000 | 0.00000 | 33.76 | 10797.30 |
500 | 2009.06.30 08:03 | close | 250 | 0.08 | 0.70408 | 0.00000 | 0.00000 | 12.47 | 10809.77 |
501 | 2009.06.30 08:03 | close | 249 | 0.05 | 0.70408 | 0.00000 | 0.00000 | 2.39 | 10812.16 |
502 | 2009.06.30 08:03 | close | 248 | 0.03 | 0.70408 | 0.00000 | 0.00000 | -1.56 | 10810.60 |
503 | 2009.06.30 08:03 | close | 241 | 0.02 | 0.70408 | 0.00000 | 0.00000 | -5.18 | 10805.42 |
504 | 2009.06.30 08:03 | close | 240 | 0.01 | 0.70408 | 0.00000 | 0.67803 | -22.52 | 10782.90 |
505 | 2009.06.30 09:00 | sell | 254 | 0.01 | 0.70515 | 0.00000 | 0.70165 | ||
506 | 2009.06.30 15:21 | t/p | 254 | 0.01 | 0.70165 | 0.00000 | 0.70165 | 3.50 | 10786.40 |
507 | 2009.07.01 05:00 | buy | 255 | 0.03 | 0.69975 | 0.00000 | 0.00000 | ||
508 | 2009.07.01 05:26 | buy | 256 | 0.05 | 0.69875 | 0.00000 | 0.00000 | ||
509 | 2009.07.01 05:28 | buy | 257 | 0.08 | 0.69733 | 0.00000 | 0.00000 | ||
510 | 2009.07.01 06:00 | sell | 258 | 0.01 | 0.69837 | 0.00000 | 0.69487 | ||
511 | 2009.07.01 06:29 | sell | 259 | 0.02 | 0.69937 | 0.00000 | 0.00000 | ||
512 | 2009.07.01 07:28 | close | 257 | 0.08 | 0.70012 | 0.00000 | 0.00000 | 22.31 | 10808.71 |
513 | 2009.07.01 07:28 | close | 256 | 0.05 | 0.70012 | 0.00000 | 0.00000 | 6.85 | 10815.56 |
514 | 2009.07.01 07:28 | close | 255 | 0.03 | 0.70012 | 0.00000 | 0.00000 | 1.11 | 10816.67 |
515 | 2009.07.01 07:28 | close | 252 | 0.02 | 0.70012 | 0.00000 | 0.00000 | -10.31 | 10806.36 |
516 | 2009.07.01 07:28 | close | 251 | 0.01 | 0.70012 | 0.00000 | 0.71010 | -6.48 | 10799.88 |
517 | 2009.07.01 09:43 | close | 259 | 0.02 | 0.69710 | 0.00000 | 0.00000 | 4.53 | 10804.41 |
518 | 2009.07.01 09:43 | close | 258 | 0.01 | 0.69710 | 0.00000 | 0.69487 | 1.27 | 10805.68 |
519 | 2009.07.02 04:00 | buy | 260 | 0.01 | 0.68761 | 0.00000 | 0.69111 | ||
520 | 2009.07.02 04:57 | buy | 261 | 0.02 | 0.68660 | 0.00000 | 0.00000 | ||
521 | 2009.07.02 06:00 | sell | 262 | 0.01 | 0.68794 | 0.00000 | 0.68444 | ||
522 | 2009.07.02 06:33 | close | 261 | 0.02 | 0.68870 | 0.00000 | 0.00000 | 4.20 | 10809.88 |
523 | 2009.07.02 06:33 | close | 260 | 0.01 | 0.68870 | 0.00000 | 0.69111 | 1.09 | 10810.97 |
524 | 2009.07.02 07:00 | buy | 263 | 0.01 | 0.68783 | 0.00000 | 0.69133 | ||
525 | 2009.07.02 07:26 | buy | 264 | 0.02 | 0.68681 | 0.00000 | 0.00000 | ||
526 | 2009.07.02 07:38 | buy | 265 | 0.03 | 0.68581 | 0.00000 | 0.00000 | ||
527 | 2009.07.02 07:53 | close | 265 | 0.03 | 0.68781 | 0.00000 | 0.00000 | 5.99 | 10816.96 |
528 | 2009.07.02 07:53 | close | 264 | 0.02 | 0.68781 | 0.00000 | 0.00000 | 2.00 | 10818.96 |
529 | 2009.07.02 07:53 | close | 263 | 0.01 | 0.68781 | 0.00000 | 0.69133 | -0.02 | 10818.94 |
530 | 2009.07.02 07:53 | buy | 266 | 0.01 | 0.68835 | 0.00000 | 0.69185 | ||
531 | 2009.07.02 12:38 | t/p | 262 | 0.01 | 0.68444 | 0.00000 | 0.68444 | 3.50 | 10822.44 |
532 | 2009.07.02 14:00 | sell | 267 | 0.01 | 0.68276 | 0.00000 | 0.67926 | ||
533 | 2009.07.03 02:00 | buy | 268 | 0.02 | 0.68409 | 0.00000 | 0.00000 | ||
534 | 2009.07.03 02:12 | buy | 269 | 0.03 | 0.68300 | 0.00000 | 0.00000 | ||
535 | 2009.07.03 06:37 | close | 269 | 0.03 | 0.68546 | 0.00000 | 0.00000 | 7.38 | 10829.82 |
536 | 2009.07.03 06:37 | close | 268 | 0.02 | 0.68546 | 0.00000 | 0.00000 | 2.74 | 10832.56 |
537 | 2009.07.03 06:37 | close | 266 | 0.01 | 0.68546 | 0.00000 | 0.69185 | -2.88 | 10829.68 |
538 | 2009.07.06 07:00 | buy | 270 | 0.01 | 0.68240 | 0.00000 | 0.68590 | ||
539 | 2009.07.06 07:13 | buy | 271 | 0.02 | 0.68134 | 0.00000 | 0.00000 | ||
540 | 2009.07.06 08:25 | close | 271 | 0.02 | 0.68351 | 0.00000 | 0.00000 | 4.34 | 10834.02 |
541 | 2009.07.06 08:25 | close | 270 | 0.01 | 0.68351 | 0.00000 | 0.68590 | 1.11 | 10835.13 |
542 | 2009.07.07 09:00 | sell | 272 | 0.02 | 0.69138 | 0.00000 | 0.00000 | ||
543 | 2009.07.07 19:06 | close | 272 | 0.02 | 0.68673 | 0.00000 | 0.00000 | 9.29 | 10844.42 |
544 | 2009.07.07 19:06 | close | 267 | 0.01 | 0.68673 | 0.00000 | 0.67926 | -3.97 | 10840.45 |
545 | 2009.07.08 07:00 | buy | 273 | 0.01 | 0.68587 | 0.00000 | 0.68937 | ||
546 | 2009.07.08 07:36 | buy | 274 | 0.02 | 0.68480 | 0.00000 | 0.00000 | ||
547 | 2009.07.08 07:47 | buy | 275 | 0.03 | 0.68379 | 0.00000 | 0.00000 | ||
548 | 2009.07.08 13:28 | close | 275 | 0.03 | 0.68568 | 0.00000 | 0.00000 | 5.67 | 10846.12 |
549 | 2009.07.08 13:28 | close | 274 | 0.02 | 0.68568 | 0.00000 | 0.00000 | 1.76 | 10847.88 |
550 | 2009.07.08 13:28 | close | 273 | 0.01 | 0.68568 | 0.00000 | 0.68937 | -0.19 | 10847.69 |
551 | 2009.07.08 17:00 | sell | 276 | 0.01 | 0.67830 | 0.00000 | 0.67480 | ||
552 | 2009.07.08 17:07 | sell | 277 | 0.02 | 0.67931 | 0.00000 | 0.00000 | ||
553 | 2009.07.08 17:18 | sell | 278 | 0.03 | 0.68037 | 0.00000 | 0.00000 | ||
554 | 2009.07.09 02:00 | buy | 279 | 0.01 | 0.68324 | 0.00000 | 0.68674 | ||
555 | 2009.07.09 02:02 | buy | 280 | 0.02 | 0.68190 | 0.00000 | 0.00000 | ||
556 | 2009.07.09 07:00 | close | 280 | 0.02 | 0.68411 | 0.00000 | 0.00000 | 4.42 | 10852.11 |
557 | 2009.07.09 07:00 | close | 279 | 0.01 | 0.68411 | 0.00000 | 0.68674 | 0.87 | 10852.98 |
558 | 2009.07.09 13:00 | sell | 281 | 0.05 | 0.68198 | 0.00000 | 0.00000 | ||
559 | 2009.07.09 15:08 | close | 281 | 0.05 | 0.67979 | 0.00000 | 0.00000 | 10.94 | 10863.92 |
560 | 2009.07.09 15:08 | close | 278 | 0.03 | 0.67979 | 0.00000 | 0.00000 | 1.73 | 10865.65 |
561 | 2009.07.09 15:08 | close | 277 | 0.02 | 0.67979 | 0.00000 | 0.00000 | -0.96 | 10864.69 |
562 | 2009.07.09 15:08 | close | 276 | 0.01 | 0.67979 | 0.00000 | 0.67480 | -1.49 | 10863.20 |
563 | 2009.07.10 01:00 | buy | 282 | 0.01 | 0.68356 | 0.00000 | 0.68706 | ||
564 | 2009.07.10 01:29 | buy | 283 | 0.02 | 0.68248 | 0.00000 | 0.00000 | ||
565 | 2009.07.10 14:00 | sell | 284 | 0.01 | 0.68247 | 0.00000 | 0.67897 | ||
566 | 2009.07.10 15:16 | buy | 285 | 0.03 | 0.68140 | 0.00000 | 0.00000 | ||
567 | 2009.07.10 15:26 | buy | 286 | 0.05 | 0.68038 | 0.00000 | 0.00000 | ||
568 | 2009.07.10 15:57 | buy | 287 | 0.08 | 0.67938 | 0.00000 | 0.00000 | ||
569 | 2009.07.10 16:00 | t/p | 284 | 0.01 | 0.67897 | 0.00000 | 0.67897 | 3.50 | 10866.70 |
570 | 2009.07.10 17:40 | close | 287 | 0.08 | 0.68128 | 0.00000 | 0.00000 | 15.20 | 10881.90 |
571 | 2009.07.10 17:40 | close | 286 | 0.05 | 0.68128 | 0.00000 | 0.00000 | 4.50 | 10886.40 |
572 | 2009.07.10 17:40 | close | 285 | 0.03 | 0.68128 | 0.00000 | 0.00000 | -0.36 | 10886.04 |
573 | 2009.07.10 17:40 | close | 283 | 0.02 | 0.68128 | 0.00000 | 0.00000 | -2.40 | 10883.64 |
574 | 2009.07.10 17:40 | close | 282 | 0.01 | 0.68128 | 0.00000 | 0.68706 | -2.28 | 10881.36 |
575 | 2009.07.13 02:00 | buy | 288 | 0.01 | 0.68019 | 0.00000 | 0.68369 | ||
576 | 2009.07.13 02:07 | buy | 289 | 0.02 | 0.67918 | 0.00000 | 0.00000 | ||
577 | 2009.07.13 03:00 | sell | 290 | 0.01 | 0.68003 | 0.00000 | 0.67653 | ||
578 | 2009.07.13 06:45 | t/p | 290 | 0.01 | 0.67653 | 0.00000 | 0.67653 | 3.50 | 10884.86 |
579 | 2009.07.13 14:55 | close | 289 | 0.02 | 0.68130 | 0.00000 | 0.00000 | 4.23 | 10889.09 |
580 | 2009.07.13 14:55 | close | 288 | 0.01 | 0.68130 | 0.00000 | 0.68369 | 1.11 | 10890.20 |
581 | 2009.07.13 16:00 | buy | 291 | 0.01 | 0.68427 | 0.00000 | 0.68777 | ||
582 | 2009.07.13 16:09 | buy | 292 | 0.02 | 0.68318 | 0.00000 | 0.00000 | ||
583 | 2009.07.13 16:25 | buy | 293 | 0.03 | 0.68217 | 0.00000 | 0.00000 | ||
584 | 2009.07.13 18:24 | close | 293 | 0.03 | 0.68409 | 0.00000 | 0.00000 | 5.76 | 10895.96 |
585 | 2009.07.13 18:24 | close | 292 | 0.02 | 0.68409 | 0.00000 | 0.00000 | 1.82 | 10897.78 |
586 | 2009.07.13 18:24 | close | 291 | 0.01 | 0.68409 | 0.00000 | 0.68777 | -0.18 | 10897.60 |
587 | 2009.07.14 06:00 | sell | 294 | 0.01 | 0.68600 | 0.00000 | 0.68250 | ||
588 | 2009.07.14 12:00 | buy | 295 | 0.01 | 0.68993 | 0.00000 | 0.69343 | ||
589 | 2009.07.14 12:21 | buy | 296 | 0.02 | 0.68893 | 0.00000 | 0.00000 | ||
590 | 2009.07.14 12:57 | buy | 297 | 0.03 | 0.68792 | 0.00000 | 0.00000 | ||
591 | 2009.07.14 14:59 | close | 297 | 0.03 | 0.68980 | 0.00000 | 0.00000 | 5.64 | 10903.24 |
592 | 2009.07.14 14:59 | close | 296 | 0.02 | 0.68980 | 0.00000 | 0.00000 | 1.74 | 10904.98 |
593 | 2009.07.14 14:59 | close | 295 | 0.01 | 0.68980 | 0.00000 | 0.69343 | -0.13 | 10904.85 |
594 | 2009.07.15 08:00 | sell | 298 | 0.02 | 0.69261 | 0.00000 | 0.00000 | ||
595 | 2009.07.15 08:16 | sell | 299 | 0.03 | 0.69362 | 0.00000 | 0.00000 | ||
596 | 2009.07.15 15:00 | buy | 300 | 0.01 | 0.69772 | 0.00000 | 0.70122 | ||
597 | 2009.07.16 01:00 | sell | 301 | 0.05 | 0.69755 | 0.00000 | 0.00000 | ||
598 | 2009.07.16 04:02 | close | 301 | 0.05 | 0.69352 | 0.00000 | 0.00000 | 20.12 | 10924.97 |
599 | 2009.07.16 04:02 | close | 299 | 0.03 | 0.69352 | 0.00000 | 0.00000 | 0.30 | 10925.27 |
600 | 2009.07.16 04:02 | close | 298 | 0.02 | 0.69352 | 0.00000 | 0.00000 | -1.81 | 10923.46 |
601 | 2009.07.16 04:02 | close | 294 | 0.01 | 0.69352 | 0.00000 | 0.68250 | -7.51 | 10915.95 |
602 | 2009.07.16 14:00 | buy | 302 | 0.02 | 0.69426 | 0.00000 | 0.00000 | ||
603 | 2009.07.16 14:03 | buy | 303 | 0.03 | 0.69315 | 0.00000 | 0.00000 | ||
604 | 2009.07.16 19:50 | close | 303 | 0.03 | 0.69550 | 0.00000 | 0.00000 | 7.04 | 10922.99 |
605 | 2009.07.16 19:50 | close | 302 | 0.02 | 0.69550 | 0.00000 | 0.00000 | 2.48 | 10925.47 |
606 | 2009.07.16 19:50 | close | 300 | 0.01 | 0.69550 | 0.00000 | 0.70122 | -2.22 | 10923.25 |
607 | 2009.07.17 03:00 | sell | 304 | 0.01 | 0.69256 | 0.00000 | 0.68906 | ||
608 | 2009.07.17 10:00 | buy | 305 | 0.01 | 0.69447 | 0.00000 | 0.69797 | ||
609 | 2009.07.17 10:08 | buy | 306 | 0.02 | 0.69347 | 0.00000 | 0.00000 | ||
610 | 2009.07.17 12:54 | close | 306 | 0.02 | 0.69557 | 0.00000 | 0.00000 | 4.20 | 10927.45 |
611 | 2009.07.17 12:54 | close | 305 | 0.01 | 0.69557 | 0.00000 | 0.69797 | 1.10 | 10928.55 |
612 | 2009.07.20 01:00 | buy | 307 | 0.01 | 0.69612 | 0.00000 | 0.69962 | ||
613 | 2009.07.20 01:21 | buy | 308 | 0.02 | 0.69486 | 0.00000 | 0.00000 | ||
614 | 2009.07.20 06:07 | close | 308 | 0.02 | 0.69717 | 0.00000 | 0.00000 | 4.62 | 10933.17 |
615 | 2009.07.20 06:07 | close | 307 | 0.01 | 0.69717 | 0.00000 | 0.69962 | 1.05 | 10934.22 |
616 | 2009.07.21 03:00 | sell | 309 | 0.02 | 0.69902 | 0.00000 | 0.00000 | ||
617 | 2009.07.21 14:00 | buy | 310 | 0.01 | 0.70037 | 0.00000 | 0.70387 | ||
618 | 2009.07.21 14:04 | buy | 311 | 0.02 | 0.69936 | 0.00000 | 0.00000 | ||
619 | 2009.07.22 11:00 | sell | 312 | 0.03 | 0.70018 | 0.00000 | 0.00000 | ||
620 | 2009.07.22 16:12 | close | 311 | 0.02 | 0.70147 | 0.00000 | 0.00000 | 4.22 | 10938.44 |
621 | 2009.07.22 16:12 | close | 310 | 0.01 | 0.70147 | 0.00000 | 0.70387 | 1.10 | 10939.54 |
622 | 2009.07.22 18:00 | buy | 313 | 0.01 | 0.70467 | 0.00000 | 0.70817 | ||
623 | 2009.07.22 18:36 | buy | 314 | 0.02 | 0.70355 | 0.00000 | 0.00000 | ||
624 | 2009.07.23 06:00 | sell | 315 | 0.05 | 0.70229 | 0.00000 | 0.00000 | ||
625 | 2009.07.23 06:12 | sell | 316 | 0.08 | 0.70337 | 0.00000 | 0.00000 | ||
626 | 2009.07.23 13:02 | close | 314 | 0.02 | 0.70568 | 0.00000 | 0.00000 | 4.25 | 10943.79 |
627 | 2009.07.23 13:02 | close | 313 | 0.01 | 0.70568 | 0.00000 | 0.70817 | 1.01 | 10944.80 |
628 | 2009.07.24 09:00 | buy | 317 | 0.01 | 0.70438 | 0.00000 | 0.70788 | ||
629 | 2009.07.24 09:41 | buy | 318 | 0.02 | 0.70335 | 0.00000 | 0.00000 | ||
630 | 2009.07.27 12:35 | close | 316 | 0.08 | 0.70086 | 0.00000 | 0.00000 | 20.06 | 10964.86 |
631 | 2009.07.27 12:35 | close | 315 | 0.05 | 0.70086 | 0.00000 | 0.00000 | 7.15 | 10972.01 |
632 | 2009.07.27 12:35 | close | 312 | 0.03 | 0.70086 | 0.00000 | 0.00000 | -2.04 | 10969.97 |
633 | 2009.07.27 12:35 | close | 309 | 0.02 | 0.70086 | 0.00000 | 0.00000 | -3.68 | 10966.29 |
634 | 2009.07.27 12:35 | close | 304 | 0.01 | 0.70086 | 0.00000 | 0.68906 | -8.29 | 10958.00 |
635 | 2009.07.27 14:00 | sell | 319 | 0.01 | 0.70046 | 0.00000 | 0.69696 | ||
636 | 2009.07.27 14:01 | sell | 320 | 0.02 | 0.70151 | 0.00000 | 0.00000 | ||
637 | 2009.07.27 14:59 | sell | 321 | 0.03 | 0.70254 | 0.00000 | 0.00000 | ||
638 | 2009.07.27 23:00 | buy | 322 | 0.03 | 0.70201 | 0.00000 | 0.00000 | ||
639 | 2009.07.28 02:02 | close | 321 | 0.03 | 0.70017 | 0.00000 | 0.00000 | 7.10 | 10965.10 |
640 | 2009.07.28 02:02 | close | 320 | 0.02 | 0.70017 | 0.00000 | 0.00000 | 2.67 | 10967.77 |
641 | 2009.07.28 02:02 | close | 319 | 0.01 | 0.70017 | 0.00000 | 0.69696 | 0.29 | 10968.06 |
642 | 2009.07.28 04:37 | close | 322 | 0.03 | 0.70406 | 0.00000 | 0.00000 | 6.15 | 10974.21 |
643 | 2009.07.28 04:37 | close | 318 | 0.02 | 0.70406 | 0.00000 | 0.00000 | 1.41 | 10975.62 |
644 | 2009.07.28 04:37 | close | 317 | 0.01 | 0.70406 | 0.00000 | 0.70788 | -0.32 | 10975.30 |
645 | 2009.07.28 06:00 | buy | 323 | 0.01 | 0.70497 | 0.00000 | 0.70847 | ||
646 | 2009.07.28 14:21 | t/p | 323 | 0.01 | 0.70847 | 0.00000 | 0.70847 | 3.50 | 10978.80 |
647 | 2009.07.28 22:00 | sell | 324 | 0.01 | 0.70708 | 0.00000 | 0.70358 | ||
648 | 2009.07.29 07:00 | buy | 325 | 0.01 | 0.70554 | 0.00000 | 0.70904 | ||
649 | 2009.07.29 11:22 | t/p | 325 | 0.01 | 0.70904 | 0.00000 | 0.70904 | 3.50 | 10982.30 |
650 | 2009.07.30 09:00 | buy | 326 | 0.01 | 0.71107 | 0.00000 | 0.71457 | ||
651 | 2009.07.30 09:27 | buy | 327 | 0.02 | 0.71006 | 0.00000 | 0.00000 | ||
652 | 2009.07.30 09:49 | buy | 328 | 0.03 | 0.70904 | 0.00000 | 0.00000 | ||
653 | 2009.07.30 10:29 | close | 328 | 0.03 | 0.71089 | 0.00000 | 0.00000 | 5.54 | 10987.84 |
654 | 2009.07.30 10:29 | close | 327 | 0.02 | 0.71089 | 0.00000 | 0.00000 | 1.66 | 10989.50 |
655 | 2009.07.30 10:29 | close | 326 | 0.01 | 0.71089 | 0.00000 | 0.71457 | -0.18 | 10989.32 |
656 | 2009.07.30 20:00 | sell | 329 | 0.02 | 0.70898 | 0.00000 | 0.00000 | ||
657 | 2009.07.31 04:00 | buy | 330 | 0.01 | 0.71146 | 0.00000 | 0.71496 | ||
658 | 2009.07.31 14:09 | sell | 331 | 0.03 | 0.71001 | 0.00000 | 0.00000 | ||
659 | 2009.07.31 14:37 | close | 331 | 0.03 | 0.70797 | 0.00000 | 0.00000 | 6.12 | 10995.44 |
660 | 2009.07.31 14:37 | close | 329 | 0.02 | 0.70797 | 0.00000 | 0.00000 | 2.02 | 10997.46 |
661 | 2009.07.31 14:37 | close | 324 | 0.01 | 0.70797 | 0.00000 | 0.70358 | -0.88 | 10996.58 |
662 | 2009.07.31 14:37 | sell | 332 | 0.01 | 0.70812 | 0.00000 | 0.70462 | ||
663 | 2009.07.31 15:59 | t/p | 332 | 0.01 | 0.70462 | 0.00000 | 0.70462 | 3.49 | 11000.07 |
664 | 2009.08.03 02:00 | buy | 333 | 0.02 | 0.70994 | 0.00000 | 0.00000 | ||
665 | 2009.08.03 08:08 | close | 333 | 0.02 | 0.71220 | 0.00000 | 0.00000 | 4.52 | 11004.59 |
666 | 2009.08.03 08:08 | close | 330 | 0.01 | 0.71220 | 0.00000 | 0.71496 | 0.74 | 11005.33 |
667 | 2009.08.03 16:00 | sell | 334 | 0.01 | 0.70652 | 0.00000 | 0.70302 | ||
668 | 2009.08.03 16:51 | sell | 335 | 0.02 | 0.70754 | 0.00000 | 0.00000 | ||
669 | 2009.08.04 02:00 | buy | 336 | 0.01 | 0.71010 | 0.00000 | 0.71360 | ||
670 | 2009.08.04 20:35 | t/p | 336 | 0.01 | 0.71360 | 0.00000 | 0.71360 | 3.50 | 11008.83 |
671 | 2009.08.04 21:00 | buy | 337 | 0.01 | 0.71396 | 0.00000 | 0.71746 | ||
672 | 2009.08.04 21:47 | buy | 338 | 0.02 | 0.71287 | 0.00000 | 0.00000 | ||
673 | 2009.08.05 08:55 | close | 338 | 0.02 | 0.71499 | 0.00000 | 0.00000 | 4.24 | 11013.07 |
674 | 2009.08.05 08:55 | close | 337 | 0.01 | 0.71499 | 0.00000 | 0.71746 | 1.03 | 11014.10 |
675 | 2009.08.05 09:00 | sell | 339 | 0.03 | 0.71523 | 0.00000 | 0.00000 | ||
676 | 2009.08.05 10:00 | buy | 340 | 0.01 | 0.71522 | 0.00000 | 0.71872 | ||
677 | 2009.08.06 12:00 | buy | 341 | 0.02 | 0.71325 | 0.00000 | 0.00000 | ||
678 | 2009.08.06 14:49 | close | 341 | 0.02 | 0.71570 | 0.00000 | 0.00000 | 4.89 | 11018.99 |
679 | 2009.08.06 14:49 | close | 340 | 0.01 | 0.71570 | 0.00000 | 0.71872 | 0.48 | 11019.47 |
680 | 2009.08.07 05:00 | buy | 342 | 0.01 | 0.71413 | 0.00000 | 0.71763 | ||
681 | 2009.08.07 11:47 | t/p | 342 | 0.01 | 0.71763 | 0.00000 | 0.71763 | 3.50 | 11022.97 |
682 | 2009.08.10 01:00 | sell | 343 | 0.05 | 0.72734 | 0.00000 | 0.00000 | ||
683 | 2009.08.10 01:41 | sell | 344 | 0.08 | 0.72835 | 0.00000 | 0.00000 | ||
684 | 2009.08.10 10:00 | buy | 345 | 0.01 | 0.73205 | 0.00000 | 0.73555 | ||
685 | 2009.08.10 10:05 | buy | 346 | 0.02 | 0.73103 | 0.00000 | 0.00000 | ||
686 | 2009.08.10 16:11 | close | 346 | 0.02 | 0.73342 | 0.00000 | 0.00000 | 4.78 | 11027.75 |
687 | 2009.08.10 16:11 | close | 345 | 0.01 | 0.73342 | 0.00000 | 0.73555 | 1.36 | 11029.11 |
688 | 2009.08.11 04:00 | sell | 347 | 0.13 | 0.73163 | 0.00000 | 0.00000 | ||
689 | 2009.08.11 10:44 | close | 347 | 0.13 | 0.72559 | 0.00000 | 0.00000 | 78.43 | 11107.54 |
690 | 2009.08.11 10:44 | close | 344 | 0.08 | 0.72559 | 0.00000 | 0.00000 | 22.06 | 11129.60 |
691 | 2009.08.11 10:44 | close | 343 | 0.05 | 0.72559 | 0.00000 | 0.00000 | 8.73 | 11138.33 |
692 | 2009.08.11 10:44 | close | 339 | 0.03 | 0.72559 | 0.00000 | 0.00000 | -31.04 | 11107.29 |
693 | 2009.08.11 10:44 | close | 335 | 0.02 | 0.72559 | 0.00000 | 0.00000 | -36.06 | 11071.23 |
694 | 2009.08.11 10:44 | close | 334 | 0.01 | 0.72559 | 0.00000 | 0.70302 | -19.04 | 11052.19 |
695 | 2009.08.12 02:00 | buy | 348 | 0.01 | 0.72134 | 0.00000 | 0.72484 | ||
696 | 2009.08.12 02:12 | buy | 349 | 0.02 | 0.71958 | 0.00000 | 0.00000 | ||
697 | 2009.08.12 04:00 | sell | 350 | 0.01 | 0.71925 | 0.00000 | 0.71575 | ||
698 | 2009.08.12 06:42 | t/p | 350 | 0.01 | 0.71575 | 0.00000 | 0.71575 | 3.50 | 11055.69 |
699 | 2009.08.12 14:58 | close | 349 | 0.02 | 0.72195 | 0.00000 | 0.00000 | 4.74 | 11060.43 |
700 | 2009.08.12 14:58 | close | 348 | 0.01 | 0.72195 | 0.00000 | 0.72484 | 0.61 | 11061.04 |
701 | 2009.08.12 16:00 | buy | 351 | 0.01 | 0.72377 | 0.00000 | 0.72727 | ||
702 | 2009.08.12 16:45 | buy | 352 | 0.02 | 0.72241 | 0.00000 | 0.00000 | ||
703 | 2009.08.12 18:53 | close | 352 | 0.02 | 0.72464 | 0.00000 | 0.00000 | 4.46 | 11065.50 |
704 | 2009.08.12 18:53 | close | 351 | 0.01 | 0.72464 | 0.00000 | 0.72727 | 0.87 | 11066.37 |
705 | 2009.08.13 03:00 | sell | 353 | 0.01 | 0.72271 | 0.00000 | 0.71921 | ||
706 | 2009.08.13 08:00 | buy | 354 | 0.01 | 0.72630 | 0.00000 | 0.72980 | ||
707 | 2009.08.13 08:09 | buy | 355 | 0.02 | 0.72529 | 0.00000 | 0.00000 | ||
708 | 2009.08.13 10:15 | close | 355 | 0.02 | 0.72738 | 0.00000 | 0.00000 | 4.17 | 11070.54 |
709 | 2009.08.13 10:15 | close | 354 | 0.01 | 0.72738 | 0.00000 | 0.72980 | 1.08 | 11071.62 |
710 | 2009.08.13 19:00 | sell | 356 | 0.02 | 0.72590 | 0.00000 | 0.00000 | ||
711 | 2009.08.14 03:00 | buy | 357 | 0.01 | 0.72825 | 0.00000 | 0.73175 | ||
712 | 2009.08.14 03:43 | buy | 358 | 0.02 | 0.72716 | 0.00000 | 0.00000 | ||
713 | 2009.08.14 06:56 | close | 358 | 0.02 | 0.72929 | 0.00000 | 0.00000 | 4.26 | 11075.88 |
714 | 2009.08.14 06:56 | close | 357 | 0.01 | 0.72929 | 0.00000 | 0.73175 | 1.04 | 11076.92 |
715 | 2009.08.16 22:24 | close | 356 | 0.02 | 0.72294 | 0.00000 | 0.00000 | 5.92 | 11082.84 |
716 | 2009.08.16 22:24 | close | 353 | 0.01 | 0.72294 | 0.00000 | 0.71921 | -0.23 | 11082.61 |
717 | 2009.08.17 14:00 | buy | 359 | 0.01 | 0.72058 | 0.00000 | 0.72408 | ||
718 | 2009.08.17 14:05 | buy | 360 | 0.02 | 0.71957 | 0.00000 | 0.00000 | ||
719 | 2009.08.17 16:00 | sell | 361 | 0.01 | 0.72041 | 0.00000 | 0.71691 | ||
720 | 2009.08.17 16:38 | sell | 362 | 0.02 | 0.72144 | 0.00000 | 0.00000 | ||
721 | 2009.08.17 16:48 | close | 360 | 0.02 | 0.72169 | 0.00000 | 0.00000 | 4.24 | 11086.85 |
722 | 2009.08.17 16:48 | close | 359 | 0.01 | 0.72169 | 0.00000 | 0.72408 | 1.11 | 11087.96 |
723 | 2009.08.17 17:00 | buy | 363 | 0.01 | 0.72210 | 0.00000 | 0.72560 | ||
724 | 2009.08.17 17:03 | buy | 364 | 0.02 | 0.72109 | 0.00000 | 0.00000 | ||
725 | 2009.08.17 21:00 | close | 362 | 0.02 | 0.71934 | 0.00000 | 0.00000 | 4.20 | 11092.16 |
726 | 2009.08.17 21:00 | close | 361 | 0.01 | 0.71934 | 0.00000 | 0.71691 | 1.07 | 11093.23 |
727 | 2009.08.18 01:00 | sell | 365 | 0.01 | 0.72102 | 0.00000 | 0.71752 | ||
728 | 2009.08.18 02:12 | buy | 366 | 0.03 | 0.72009 | 0.00000 | 0.00000 | ||
729 | 2009.08.18 06:22 | close | 366 | 0.03 | 0.72197 | 0.00000 | 0.00000 | 5.64 | 11098.87 |
730 | 2009.08.18 06:22 | close | 364 | 0.02 | 0.72197 | 0.00000 | 0.00000 | 1.76 | 11100.63 |
731 | 2009.08.18 06:22 | close | 363 | 0.01 | 0.72197 | 0.00000 | 0.72560 | -0.13 | 11100.50 |
732 | 2009.08.19 02:00 | sell | 367 | 0.02 | 0.72499 | 0.00000 | 0.00000 | ||
733 | 2009.08.19 06:42 | close | 367 | 0.02 | 0.72122 | 0.00000 | 0.00000 | 7.53 | 11108.03 |
734 | 2009.08.19 06:42 | close | 365 | 0.01 | 0.72122 | 0.00000 | 0.71752 | -0.20 | 11107.83 |
735 | 2009.08.19 23:00 | buy | 368 | 0.01 | 0.71883 | 0.00000 | 0.72233 | ||
736 | 2009.08.19 23:23 | buy | 369 | 0.02 | 0.71775 | 0.00000 | 0.00000 | ||
737 | 2009.08.20 00:41 | close | 369 | 0.02 | 0.71993 | 0.00000 | 0.00000 | 4.36 | 11112.19 |
738 | 2009.08.20 00:41 | close | 368 | 0.01 | 0.71993 | 0.00000 | 0.72233 | 1.10 | 11113.29 |
739 | 2009.08.20 12:00 | sell | 370 | 0.01 | 0.71941 | 0.00000 | 0.71591 | ||
740 | 2009.08.21 00:00 | buy | 371 | 0.01 | 0.71989 | 0.00000 | 0.72339 | ||
741 | 2009.08.21 00:19 | buy | 372 | 0.02 | 0.71888 | 0.00000 | 0.00000 | ||
742 | 2009.08.21 04:20 | t/p | 370 | 0.01 | 0.71591 | 0.00000 | 0.71591 | 3.50 | 11116.79 |
743 | 2009.08.21 12:11 | close | 372 | 0.02 | 0.72099 | 0.00000 | 0.00000 | 4.22 | 11121.01 |
744 | 2009.08.21 12:11 | close | 371 | 0.01 | 0.72099 | 0.00000 | 0.72339 | 1.10 | 11122.11 |
745 | 2009.08.21 13:00 | buy | 373 | 0.01 | 0.72348 | 0.00000 | 0.72698 | ||
746 | 2009.08.21 13:03 | buy | 374 | 0.02 | 0.72245 | 0.00000 | 0.00000 | ||
747 | 2009.08.21 14:07 | close | 374 | 0.02 | 0.72455 | 0.00000 | 0.00000 | 4.20 | 11126.31 |
748 | 2009.08.21 14:07 | close | 373 | 0.01 | 0.72455 | 0.00000 | 0.72698 | 1.07 | 11127.38 |
749 | 2009.08.24 21:00 | sell | 375 | 0.01 | 0.72629 | 0.00000 | 0.72279 | ||
750 | 2009.08.25 09:00 | buy | 376 | 0.01 | 0.72823 | 0.00000 | 0.73173 | ||
751 | 2009.08.25 09:54 | buy | 377 | 0.02 | 0.72718 | 0.00000 | 0.00000 | ||
752 | 2009.08.25 12:42 | close | 377 | 0.02 | 0.72928 | 0.00000 | 0.00000 | 4.20 | 11131.58 |
753 | 2009.08.25 12:42 | close | 376 | 0.01 | 0.72928 | 0.00000 | 0.73173 | 1.05 | 11132.63 |
754 | 2009.08.26 03:00 | buy | 378 | 0.01 | 0.72865 | 0.00000 | 0.73215 | ||
755 | 2009.08.27 11:00 | buy | 379 | 0.02 | 0.72743 | 0.00000 | 0.00000 | ||
756 | 2009.08.27 11:20 | buy | 380 | 0.03 | 0.72636 | 0.00000 | 0.00000 | ||
757 | 2009.08.27 11:48 | close | 380 | 0.03 | 0.72828 | 0.00000 | 0.00000 | 5.76 | 11138.39 |
758 | 2009.08.27 11:48 | close | 379 | 0.02 | 0.72828 | 0.00000 | 0.00000 | 1.70 | 11140.09 |
759 | 2009.08.27 11:48 | close | 378 | 0.01 | 0.72828 | 0.00000 | 0.73215 | -0.37 | 11139.72 |
760 | 2009.08.27 11:48 | buy | 381 | 0.01 | 0.72882 | 0.00000 | 0.73232 | ||
761 | 2009.08.28 08:00 | buy | 382 | 0.02 | 0.72630 | 0.00000 | 0.00000 | ||
762 | 2009.08.31 02:00 | buy | 383 | 0.03 | 0.72327 | 0.00000 | 0.00000 | ||
763 | 2009.08.31 03:16 | t/p | 375 | 0.01 | 0.72279 | 0.00000 | 0.72279 | 3.49 | 11143.21 |
764 | 2009.08.31 03:16 | sell | 384 | 0.01 | 0.72222 | 0.00000 | 0.71872 | ||
765 | 2009.08.31 03:41 | sell | 385 | 0.02 | 0.72326 | 0.00000 | 0.00000 | ||
766 | 2009.08.31 14:31 | close | 385 | 0.02 | 0.72114 | 0.00000 | 0.00000 | 4.23 | 11147.44 |
767 | 2009.08.31 14:31 | close | 384 | 0.01 | 0.72114 | 0.00000 | 0.71872 | 1.08 | 11148.52 |
768 | 2009.08.31 20:00 | close | 383 | 0.03 | 0.72652 | 0.00000 | 0.00000 | 9.74 | 11158.26 |
769 | 2009.08.31 20:00 | close | 382 | 0.02 | 0.72652 | 0.00000 | 0.00000 | 0.44 | 11158.70 |
770 | 2009.08.31 20:00 | close | 381 | 0.01 | 0.72652 | 0.00000 | 0.73232 | -2.30 | 11156.40 |
771 | 2009.09.01 08:00 | sell | 386 | 0.01 | 0.72609 | 0.00000 | 0.72259 | ||
772 | 2009.09.01 09:07 | t/p | 386 | 0.01 | 0.72259 | 0.00000 | 0.72259 | 3.49 | 11159.89 |
773 | 2009.09.02 03:00 | buy | 387 | 0.01 | 0.71999 | 0.00000 | 0.72349 | ||
774 | 2009.09.02 03:21 | buy | 388 | 0.02 | 0.71874 | 0.00000 | 0.00000 | ||
775 | 2009.09.02 04:46 | close | 388 | 0.02 | 0.72097 | 0.00000 | 0.00000 | 4.46 | 11164.35 |
776 | 2009.09.02 04:46 | close | 387 | 0.01 | 0.72097 | 0.00000 | 0.72349 | 0.98 | 11165.33 |
777 | 2009.09.02 05:00 | sell | 389 | 0.01 | 0.72027 | 0.00000 | 0.71677 | ||
778 | 2009.09.02 06:00 | buy | 390 | 0.01 | 0.72026 | 0.00000 | 0.72376 | ||
779 | 2009.09.02 12:24 | t/p | 389 | 0.01 | 0.71677 | 0.00000 | 0.71677 | 3.50 | 11168.83 |
780 | 2009.09.02 13:00 | sell | 391 | 0.01 | 0.71519 | 0.00000 | 0.71169 | ||
781 | 2009.09.02 13:51 | sell | 392 | 0.02 | 0.71619 | 0.00000 | 0.00000 | ||
782 | 2009.09.02 15:50 | close | 392 | 0.02 | 0.71411 | 0.00000 | 0.00000 | 4.16 | 11172.99 |
783 | 2009.09.02 15:50 | close | 391 | 0.01 | 0.71411 | 0.00000 | 0.71169 | 1.08 | 11174.07 |
784 | 2009.09.03 02:00 | buy | 393 | 0.02 | 0.71470 | 0.00000 | 0.00000 | ||
785 | 2009.09.03 06:51 | close | 393 | 0.02 | 0.71830 | 0.00000 | 0.00000 | 7.19 | 11181.26 |
786 | 2009.09.03 06:51 | close | 390 | 0.01 | 0.71830 | 0.00000 | 0.72376 | -1.96 | 11179.30 |
787 | 2009.09.03 18:00 | sell | 394 | 0.01 | 0.71891 | 0.00000 | 0.71541 | ||
788 | 2009.09.04 00:00 | buy | 395 | 0.01 | 0.72106 | 0.00000 | 0.72456 | ||
789 | 2009.09.04 07:39 | t/p | 395 | 0.01 | 0.72456 | 0.00000 | 0.72456 | 3.50 | 11182.80 |
790 | 2009.09.07 02:00 | sell | 396 | 0.02 | 0.72928 | 0.00000 | 0.00000 | ||
791 | 2009.09.07 10:00 | buy | 397 | 0.01 | 0.73294 | 0.00000 | 0.73644 | ||
792 | 2009.09.07 10:57 | buy | 398 | 0.02 | 0.73189 | 0.00000 | 0.00000 | ||
793 | 2009.09.07 13:30 | close | 398 | 0.02 | 0.73410 | 0.00000 | 0.00000 | 4.42 | 11187.22 |
794 | 2009.09.07 13:30 | close | 397 | 0.01 | 0.73410 | 0.00000 | 0.73644 | 1.16 | 11188.38 |
795 | 2009.09.07 23:00 | sell | 399 | 0.03 | 0.73347 | 0.00000 | 0.00000 | ||
796 | 2009.09.08 13:29 | close | 399 | 0.03 | 0.72833 | 0.00000 | 0.00000 | 15.40 | 11203.78 |
797 | 2009.09.08 13:29 | close | 396 | 0.02 | 0.72833 | 0.00000 | 0.00000 | 1.90 | 11205.68 |
798 | 2009.09.08 13:29 | close | 394 | 0.01 | 0.72833 | 0.00000 | 0.71541 | -9.41 | 11196.27 |
799 | 2009.09.09 00:00 | buy | 400 | 0.01 | 0.72962 | 0.00000 | 0.73312 | ||
800 | 2009.09.09 08:00 | sell | 401 | 0.01 | 0.72724 | 0.00000 | 0.72374 | ||
801 | 2009.09.09 13:00 | buy | 402 | 0.02 | 0.72825 | 0.00000 | 0.00000 | ||
802 | 2009.09.09 13:29 | buy | 403 | 0.03 | 0.72692 | 0.00000 | 0.00000 | ||
803 | 2009.09.09 19:27 | t/p | 401 | 0.01 | 0.72374 | 0.00000 | 0.72374 | 3.49 | 11199.76 |
804 | 2009.09.10 02:00 | buy | 404 | 0.05 | 0.72521 | 0.00000 | 0.00000 | ||
805 | 2009.09.10 02:12 | buy | 405 | 0.08 | 0.72411 | 0.00000 | 0.00000 | ||
806 | 2009.09.10 08:00 | sell | 406 | 0.01 | 0.72272 | 0.00000 | 0.71922 | ||
807 | 2009.09.10 13:27 | close | 405 | 0.08 | 0.72629 | 0.00000 | 0.00000 | 17.43 | 11217.19 |
808 | 2009.09.10 13:27 | close | 404 | 0.05 | 0.72629 | 0.00000 | 0.00000 | 5.40 | 11222.59 |
809 | 2009.09.10 13:27 | close | 403 | 0.03 | 0.72629 | 0.00000 | 0.00000 | -1.89 | 11220.70 |
810 | 2009.09.10 13:27 | close | 402 | 0.02 | 0.72629 | 0.00000 | 0.00000 | -3.91 | 11216.79 |
811 | 2009.09.10 13:27 | close | 400 | 0.01 | 0.72629 | 0.00000 | 0.73312 | -3.33 | 11213.46 |
812 | 2009.09.10 15:00 | buy | 407 | 0.01 | 0.72646 | 0.00000 | 0.72996 | ||
813 | 2009.09.10 18:42 | t/p | 407 | 0.01 | 0.72996 | 0.00000 | 0.72996 | 3.50 | 11216.96 |
814 | 2009.09.11 04:00 | sell | 408 | 0.02 | 0.72962 | 0.00000 | 0.00000 | ||
815 | 2009.09.11 12:00 | buy | 409 | 0.01 | 0.73291 | 0.00000 | 0.73641 | ||
816 | 2009.09.11 12:09 | buy | 410 | 0.02 | 0.73186 | 0.00000 | 0.00000 | ||
817 | 2009.09.11 15:15 | close | 410 | 0.02 | 0.73398 | 0.00000 | 0.00000 | 4.24 | 11221.20 |
818 | 2009.09.11 15:15 | close | 409 | 0.01 | 0.73398 | 0.00000 | 0.73641 | 1.07 | 11222.27 |
819 | 2009.09.13 22:01 | sell | 411 | 0.03 | 0.73082 | 0.00000 | 0.00000 | ||
820 | 2009.09.14 00:48 | close | 411 | 0.03 | 0.72783 | 0.00000 | 0.00000 | 8.96 | 11231.23 |
821 | 2009.09.14 00:48 | close | 408 | 0.02 | 0.72783 | 0.00000 | 0.00000 | 3.58 | 11234.81 |
822 | 2009.09.14 00:48 | close | 406 | 0.01 | 0.72783 | 0.00000 | 0.71922 | -5.10 | 11229.71 |
823 | 2009.09.14 12:00 | buy | 412 | 0.01 | 0.72664 | 0.00000 | 0.73014 | ||
824 | 2009.09.14 18:00 | sell | 413 | 0.01 | 0.72306 | 0.00000 | 0.71956 | ||
825 | 2009.09.14 18:30 | sell | 414 | 0.02 | 0.72417 | 0.00000 | 0.00000 | ||
826 | 2009.09.15 02:10 | buy | 415 | 0.02 | 0.72563 | 0.00000 | 0.00000 | ||
827 | 2009.09.15 07:16 | close | 415 | 0.02 | 0.72788 | 0.00000 | 0.00000 | 4.49 | 11234.20 |
828 | 2009.09.15 07:16 | close | 412 | 0.01 | 0.72788 | 0.00000 | 0.73014 | 1.24 | 11235.44 |
829 | 2009.09.15 15:00 | sell | 416 | 0.03 | 0.72705 | 0.00000 | 0.00000 | ||
830 | 2009.09.15 17:00 | buy | 417 | 0.01 | 0.72782 | 0.00000 | 0.73132 | ||
831 | 2009.09.15 18:01 | sell | 418 | 0.05 | 0.72813 | 0.00000 | 0.00000 | ||
832 | 2009.09.16 06:00 | sell | 419 | 0.08 | 0.72966 | 0.00000 | 0.00000 | ||
833 | 2009.09.16 06:16 | sell | 420 | 0.13 | 0.73079 | 0.00000 | 0.00000 | ||
834 | 2009.09.16 06:50 | t/p | 417 | 0.01 | 0.73132 | 0.00000 | 0.73132 | 3.50 | 11238.94 |
835 | 2009.09.16 07:00 | buy | 421 | 0.01 | 0.73194 | 0.00000 | 0.73544 | ||
836 | 2009.09.16 08:28 | t/p | 421 | 0.01 | 0.73544 | 0.00000 | 0.73544 | 3.49 | 11242.43 |
837 | 2009.09.16 20:00 | sell | 422 | 0.22 | 0.73598 | 0.00000 | 0.00000 | ||
838 | 2009.09.17 07:00 | buy | 423 | 0.01 | 0.73691 | 0.00000 | 0.74041 | ||
839 | 2009.09.17 07:31 | buy | 424 | 0.02 | 0.73455 | 0.00000 | 0.00000 | ||
840 | 2009.09.17 16:13 | close | 422 | 0.22 | 0.73139 | 0.00000 | 0.00000 | 100.86 | 11343.29 |
841 | 2009.09.17 16:13 | close | 420 | 0.13 | 0.73139 | 0.00000 | 0.00000 | -7.79 | 11335.50 |
842 | 2009.09.17 16:13 | close | 419 | 0.08 | 0.73139 | 0.00000 | 0.00000 | -13.82 | 11321.68 |
843 | 2009.09.17 16:13 | close | 418 | 0.05 | 0.73139 | 0.00000 | 0.00000 | -16.28 | 11305.40 |
844 | 2009.09.17 16:13 | close | 416 | 0.03 | 0.73139 | 0.00000 | 0.00000 | -13.01 | 11292.39 |
845 | 2009.09.17 16:13 | close | 414 | 0.02 | 0.73139 | 0.00000 | 0.00000 | -14.42 | 11277.97 |
846 | 2009.09.17 16:13 | close | 413 | 0.01 | 0.73139 | 0.00000 | 0.71956 | -8.32 | 11269.65 |
847 | 2009.09.18 03:00 | buy | 425 | 0.03 | 0.73255 | 0.00000 | 0.00000 | ||
848 | 2009.09.18 03:02 | buy | 426 | 0.05 | 0.73151 | 0.00000 | 0.00000 | ||
849 | 2009.09.21 12:00 | buy | 427 | 0.08 | 0.72907 | 0.00000 | 0.00000 | ||
850 | 2009.09.21 23:04 | close | 427 | 0.08 | 0.73207 | 0.00000 | 0.00000 | 23.99 | 11293.64 |
851 | 2009.09.21 23:04 | close | 426 | 0.05 | 0.73207 | 0.00000 | 0.00000 | 2.80 | 11296.44 |
852 | 2009.09.21 23:04 | close | 425 | 0.03 | 0.73207 | 0.00000 | 0.00000 | -1.44 | 11295.00 |
853 | 2009.09.21 23:04 | close | 424 | 0.02 | 0.73207 | 0.00000 | 0.00000 | -4.96 | 11290.04 |
854 | 2009.09.21 23:04 | close | 423 | 0.01 | 0.73207 | 0.00000 | 0.74041 | -4.83 | 11285.21 |
855 | 2009.09.22 14:00 | sell | 428 | 0.01 | 0.73892 | 0.00000 | 0.73542 | ||
856 | 2009.09.22 14:16 | sell | 429 | 0.02 | 0.73992 | 0.00000 | 0.00000 | ||
857 | 2009.09.22 17:15 | close | 429 | 0.02 | 0.73783 | 0.00000 | 0.00000 | 4.17 | 11289.38 |
858 | 2009.09.22 17:15 | close | 428 | 0.01 | 0.73783 | 0.00000 | 0.73542 | 1.09 | 11290.47 |
859 | 2009.09.23 01:00 | buy | 430 | 0.01 | 0.74364 | 0.00000 | 0.74714 | ||
860 | 2009.09.23 01:55 | buy | 431 | 0.02 | 0.74252 | 0.00000 | 0.00000 | ||
861 | 2009.09.23 12:00 | sell | 432 | 0.01 | 0.74251 | 0.00000 | 0.73901 | ||
862 | 2009.09.23 14:12 | t/p | 432 | 0.01 | 0.73901 | 0.00000 | 0.73901 | 3.49 | 11293.96 |
863 | 2009.09.24 07:01 | buy | 433 | 0.03 | 0.74146 | 0.00000 | 0.00000 | ||
864 | 2009.09.24 07:16 | buy | 434 | 0.05 | 0.74045 | 0.00000 | 0.00000 | ||
865 | 2009.09.24 12:26 | close | 434 | 0.05 | 0.74244 | 0.00000 | 0.00000 | 9.94 | 11303.90 |
866 | 2009.09.24 12:26 | close | 433 | 0.03 | 0.74244 | 0.00000 | 0.00000 | 2.94 | 11306.84 |
867 | 2009.09.24 12:26 | close | 431 | 0.02 | 0.74244 | 0.00000 | 0.00000 | -0.16 | 11306.68 |
868 | 2009.09.24 12:26 | close | 430 | 0.01 | 0.74244 | 0.00000 | 0.74714 | -1.20 | 11305.48 |
869 | 2009.09.24 18:00 | sell | 435 | 0.01 | 0.73803 | 0.00000 | 0.73453 | ||
870 | 2009.09.24 23:23 | t/p | 435 | 0.01 | 0.73453 | 0.00000 | 0.73453 | 3.50 | 11308.98 |
871 | 2009.09.25 06:00 | buy | 436 | 0.01 | 0.73929 | 0.00000 | 0.74279 | ||
872 | 2009.09.25 15:00 | sell | 437 | 0.01 | 0.73622 | 0.00000 | 0.73272 | ||
873 | 2009.09.25 15:27 | sell | 438 | 0.02 | 0.73736 | 0.00000 | 0.00000 | ||
874 | 2009.09.27 21:07 | close | 438 | 0.02 | 0.73503 | 0.00000 | 0.00000 | 4.66 | 11313.64 |
875 | 2009.09.27 21:07 | close | 437 | 0.01 | 0.73503 | 0.00000 | 0.73272 | 1.19 | 11314.83 |
876 | 2009.09.28 01:30 | buy | 439 | 0.02 | 0.73828 | 0.00000 | 0.00000 | ||
877 | 2009.09.28 09:00 | sell | 440 | 0.01 | 0.73793 | 0.00000 | 0.73443 | ||
878 | 2009.09.28 15:43 | close | 439 | 0.02 | 0.74039 | 0.00000 | 0.00000 | 4.21 | 11319.04 |
879 | 2009.09.28 15:43 | close | 436 | 0.01 | 0.74039 | 0.00000 | 0.74279 | 1.10 | 11320.14 |
880 | 2009.09.28 17:00 | buy | 441 | 0.01 | 0.74088 | 0.00000 | 0.74438 | ||
881 | 2009.09.29 06:40 | t/p | 441 | 0.01 | 0.74438 | 0.00000 | 0.74438 | 3.50 | 11323.64 |
882 | 2009.09.29 14:00 | sell | 442 | 0.02 | 0.74213 | 0.00000 | 0.00000 | ||
883 | 2009.09.30 02:00 | buy | 443 | 0.01 | 0.74394 | 0.00000 | 0.74744 | ||
884 | 2009.09.30 12:04 | sell | 444 | 0.03 | 0.74313 | 0.00000 | 0.00000 | ||
885 | 2009.09.30 12:15 | sell | 445 | 0.05 | 0.74432 | 0.00000 | 0.00000 | ||
886 | 2009.09.30 12:15 | sell | 446 | 0.08 | 0.74546 | 0.00000 | 0.00000 | ||
887 | 2009.09.30 12:22 | sell | 447 | 0.13 | 0.74668 | 0.00000 | 0.00000 | ||
888 | 2009.09.30 12:27 | t/p | 443 | 0.01 | 0.74744 | 0.00000 | 0.74744 | 3.50 | 11327.14 |
889 | 2009.09.30 12:27 | sell | 448 | 0.22 | 0.74770 | 0.00000 | 0.00000 | ||
890 | 2009.09.30 12:43 | sell | 449 | 0.37 | 0.74972 | 0.00000 | 0.00000 | ||
891 | 2009.09.30 12:47 | sell | 450 | 0.40 | 0.75176 | 0.00000 | 0.00000 | ||
892 | 2009.09.30 14:00 | buy | 451 | 0.01 | 0.74854 | 0.00000 | 0.75204 | ||
893 | 2009.09.30 14:02 | close | 450 | 0.40 | 0.74848 | 0.00000 | 0.00000 | 131.04 | 11458.18 |
894 | 2009.09.30 14:02 | close | 449 | 0.37 | 0.74848 | 0.00000 | 0.00000 | 45.83 | 11504.01 |
895 | 2009.09.30 14:02 | close | 448 | 0.22 | 0.74848 | 0.00000 | 0.00000 | -17.14 | 11486.87 |
896 | 2009.09.30 14:02 | close | 447 | 0.13 | 0.74848 | 0.00000 | 0.00000 | -23.37 | 11463.50 |
897 | 2009.09.30 14:02 | close | 446 | 0.08 | 0.74848 | 0.00000 | 0.00000 | -24.13 | 11439.37 |
898 | 2009.09.30 14:02 | close | 445 | 0.05 | 0.74848 | 0.00000 | 0.00000 | -20.78 | 11418.59 |
899 | 2009.09.30 14:02 | close | 444 | 0.03 | 0.74848 | 0.00000 | 0.00000 | -16.03 | 11402.56 |
900 | 2009.09.30 14:02 | close | 442 | 0.02 | 0.74848 | 0.00000 | 0.00000 | -12.68 | 11389.88 |
901 | 2009.09.30 14:02 | close | 440 | 0.01 | 0.74848 | 0.00000 | 0.73443 | -10.54 | 11379.34 |
902 | 2009.10.01 01:00 | sell | 452 | 0.01 | 0.74837 | 0.00000 | 0.74487 | ||
903 | 2009.10.01 06:59 | t/p | 451 | 0.01 | 0.75204 | 0.00000 | 0.75204 | 3.50 | 11382.84 |
904 | 2009.10.01 08:00 | buy | 453 | 0.01 | 0.75165 | 0.00000 | 0.75515 | ||
905 | 2009.10.01 08:46 | buy | 454 | 0.02 | 0.75060 | 0.00000 | 0.00000 | ||
906 | 2009.10.01 12:33 | close | 454 | 0.02 | 0.75271 | 0.00000 | 0.00000 | 4.22 | 11387.06 |
907 | 2009.10.01 12:33 | close | 453 | 0.01 | 0.75271 | 0.00000 | 0.75515 | 1.06 | 11388.12 |
908 | 2009.10.01 19:03 | t/p | 452 | 0.01 | 0.74487 | 0.00000 | 0.74487 | 3.50 | 11391.62 |
909 | 2009.10.02 08:00 | buy | 455 | 0.01 | 0.74241 | 0.00000 | 0.74591 | ||
910 | 2009.10.02 08:02 | buy | 456 | 0.02 | 0.74131 | 0.00000 | 0.00000 | ||
911 | 2009.10.02 14:00 | sell | 457 | 0.01 | 0.74041 | 0.00000 | 0.73691 | ||
912 | 2009.10.02 14:05 | sell | 458 | 0.02 | 0.74145 | 0.00000 | 0.00000 | ||
913 | 2009.10.02 14:33 | sell | 459 | 0.03 | 0.74248 | 0.00000 | 0.00000 | ||
914 | 2009.10.02 18:47 | close | 459 | 0.03 | 0.74063 | 0.00000 | 0.00000 | 5.55 | 11397.17 |
915 | 2009.10.02 18:47 | close | 458 | 0.02 | 0.74063 | 0.00000 | 0.00000 | 1.64 | 11398.81 |
916 | 2009.10.02 18:47 | close | 457 | 0.01 | 0.74063 | 0.00000 | 0.73691 | -0.21 | 11398.60 |
917 | 2009.10.04 22:00 | sell | 460 | 0.01 | 0.74034 | 0.00000 | 0.73684 | ||
918 | 2009.10.05 01:11 | close | 456 | 0.02 | 0.74347 | 0.00000 | 0.00000 | 4.32 | 11402.92 |
919 | 2009.10.05 01:11 | close | 455 | 0.01 | 0.74347 | 0.00000 | 0.74591 | 1.06 | 11403.98 |
920 | 2009.10.05 03:00 | buy | 461 | 0.01 | 0.74381 | 0.00000 | 0.74731 | ||
921 | 2009.10.05 03:37 | buy | 462 | 0.02 | 0.74269 | 0.00000 | 0.00000 | ||
922 | 2009.10.05 11:31 | close | 462 | 0.02 | 0.74482 | 0.00000 | 0.00000 | 4.26 | 11408.24 |
923 | 2009.10.05 11:31 | close | 461 | 0.01 | 0.74482 | 0.00000 | 0.74731 | 1.01 | 11409.25 |
924 | 2009.10.06 05:00 | sell | 463 | 0.02 | 0.75274 | 0.00000 | 0.00000 | ||
925 | 2009.10.06 05:07 | sell | 464 | 0.03 | 0.75374 | 0.00000 | 0.00000 | ||
926 | 2009.10.06 05:29 | sell | 465 | 0.05 | 0.75476 | 0.00000 | 0.00000 | ||
927 | 2009.10.06 14:00 | buy | 466 | 0.01 | 0.75440 | 0.00000 | 0.75790 | ||
928 | 2009.10.06 17:15 | close | 465 | 0.05 | 0.75180 | 0.00000 | 0.00000 | 14.78 | 11424.03 |
929 | 2009.10.06 17:15 | close | 464 | 0.03 | 0.75180 | 0.00000 | 0.00000 | 5.82 | 11429.85 |
930 | 2009.10.06 17:15 | close | 463 | 0.02 | 0.75180 | 0.00000 | 0.00000 | 1.88 | 11431.73 |
931 | 2009.10.06 17:15 | close | 460 | 0.01 | 0.75180 | 0.00000 | 0.73684 | -11.44 | 11420.29 |
932 | 2009.10.06 18:00 | sell | 467 | 0.01 | 0.75212 | 0.00000 | 0.74862 | ||
933 | 2009.10.07 07:52 | t/p | 466 | 0.01 | 0.75790 | 0.00000 | 0.75790 | 3.49 | 11423.78 |
934 | 2009.10.07 18:00 | sell | 468 | 0.02 | 0.75739 | 0.00000 | 0.00000 | ||
935 | 2009.10.07 18:51 | sell | 469 | 0.03 | 0.75839 | 0.00000 | 0.00000 | ||
936 | 2009.10.07 20:00 | buy | 470 | 0.01 | 0.75987 | 0.00000 | 0.76337 | ||
937 | 2009.10.08 00:30 | t/p | 470 | 0.01 | 0.76337 | 0.00000 | 0.76337 | 3.50 | 11427.28 |
938 | 2009.10.08 08:18 | sell | 471 | 0.05 | 0.75941 | 0.00000 | 0.00000 | ||
939 | 2009.10.08 17:00 | buy | 472 | 0.01 | 0.76290 | 0.00000 | 0.76640 | ||
940 | 2009.10.09 01:00 | sell | 473 | 0.08 | 0.76116 | 0.00000 | 0.00000 | ||
941 | 2009.10.09 08:09 | buy | 474 | 0.02 | 0.76190 | 0.00000 | 0.00000 | ||
942 | 2009.10.09 08:44 | buy | 475 | 0.03 | 0.76087 | 0.00000 | 0.00000 | ||
943 | 2009.10.09 08:52 | buy | 476 | 0.05 | 0.75979 | 0.00000 | 0.00000 | ||
944 | 2009.10.09 08:57 | buy | 477 | 0.08 | 0.75872 | 0.00000 | 0.00000 | ||
945 | 2009.10.09 09:07 | close | 473 | 0.08 | 0.75843 | 0.00000 | 0.00000 | 21.81 | 11449.09 |
946 | 2009.10.09 09:07 | close | 471 | 0.05 | 0.75843 | 0.00000 | 0.00000 | 4.89 | 11453.98 |
947 | 2009.10.09 09:07 | close | 469 | 0.03 | 0.75843 | 0.00000 | 0.00000 | -0.12 | 11453.86 |
948 | 2009.10.09 09:07 | close | 468 | 0.02 | 0.75843 | 0.00000 | 0.00000 | -2.08 | 11451.78 |
949 | 2009.10.09 09:07 | close | 467 | 0.01 | 0.75843 | 0.00000 | 0.74862 | -6.30 | 11445.48 |
950 | 2009.10.09 10:00 | sell | 478 | 0.01 | 0.75958 | 0.00000 | 0.75608 | ||
951 | 2009.10.09 10:46 | close | 477 | 0.08 | 0.76067 | 0.00000 | 0.00000 | 15.59 | 11461.07 |
952 | 2009.10.09 10:46 | close | 476 | 0.05 | 0.76067 | 0.00000 | 0.00000 | 4.40 | 11465.47 |
953 | 2009.10.09 10:46 | close | 475 | 0.03 | 0.76067 | 0.00000 | 0.00000 | -0.60 | 11464.87 |
954 | 2009.10.09 10:46 | close | 474 | 0.02 | 0.76067 | 0.00000 | 0.00000 | -2.46 | 11462.41 |
955 | 2009.10.09 10:46 | close | 472 | 0.01 | 0.76067 | 0.00000 | 0.76640 | -2.23 | 11460.18 |
956 | 2009.10.09 10:46 | sell | 479 | 0.02 | 0.76075 | 0.00000 | 0.00000 | ||
957 | 2009.10.09 12:16 | close | 479 | 0.02 | 0.75861 | 0.00000 | 0.00000 | 4.27 | 11464.45 |
958 | 2009.10.09 12:16 | close | 478 | 0.01 | 0.75861 | 0.00000 | 0.75608 | 0.97 | 11465.42 |
959 | 2009.10.12 00:00 | buy | 480 | 0.01 | 0.75752 | 0.00000 | 0.76102 | ||
960 | 2009.10.12 00:57 | buy | 481 | 0.02 | 0.75645 | 0.00000 | 0.00000 | ||
961 | 2009.10.12 00:58 | buy | 482 | 0.03 | 0.75536 | 0.00000 | 0.00000 | ||
962 | 2009.10.12 03:00 | sell | 483 | 0.01 | 0.75370 | 0.00000 | 0.75020 | ||
963 | 2009.10.12 11:21 | buy | 484 | 0.05 | 0.75432 | 0.00000 | 0.00000 | ||
964 | 2009.10.12 22:03 | close | 484 | 0.05 | 0.75621 | 0.00000 | 0.00000 | 9.44 | 11474.86 |
965 | 2009.10.12 22:03 | close | 482 | 0.03 | 0.75621 | 0.00000 | 0.00000 | 2.54 | 11477.40 |
966 | 2009.10.12 22:03 | close | 481 | 0.02 | 0.75621 | 0.00000 | 0.00000 | -0.48 | 11476.92 |
967 | 2009.10.12 22:03 | close | 480 | 0.01 | 0.75621 | 0.00000 | 0.76102 | -1.31 | 11475.61 |
968 | 2009.10.12 23:00 | buy | 485 | 0.01 | 0.75734 | 0.00000 | 0.76084 | ||
969 | 2009.10.13 10:00 | sell | 486 | 0.02 | 0.75602 | 0.00000 | 0.00000 | ||
970 | 2009.10.13 12:18 | close | 486 | 0.02 | 0.75348 | 0.00000 | 0.00000 | 5.07 | 11480.68 |
971 | 2009.10.13 12:18 | close | 483 | 0.01 | 0.75348 | 0.00000 | 0.75020 | 0.22 | 11480.90 |
972 | 2009.10.13 23:00 | buy | 487 | 0.02 | 0.75468 | 0.00000 | 0.00000 | ||
973 | 2009.10.13 23:27 | buy | 488 | 0.03 | 0.75332 | 0.00000 | 0.00000 | ||
974 | 2009.10.14 04:36 | close | 488 | 0.03 | 0.75560 | 0.00000 | 0.00000 | 6.84 | 11487.74 |
975 | 2009.10.14 04:36 | close | 487 | 0.02 | 0.75560 | 0.00000 | 0.00000 | 1.84 | 11489.58 |
976 | 2009.10.14 04:36 | close | 485 | 0.01 | 0.75560 | 0.00000 | 0.76084 | -1.73 | 11487.85 |
977 | 2009.10.14 13:00 | sell | 489 | 0.01 | 0.75157 | 0.00000 | 0.74807 | ||
978 | 2009.10.15 00:00 | buy | 490 | 0.01 | 0.75469 | 0.00000 | 0.75819 | ||
979 | 2009.10.15 13:00 | sell | 491 | 0.02 | 0.75514 | 0.00000 | 0.00000 | ||
980 | 2009.10.15 13:28 | sell | 492 | 0.03 | 0.75617 | 0.00000 | 0.00000 | ||
981 | 2009.10.15 17:00 | close | 492 | 0.03 | 0.75387 | 0.00000 | 0.00000 | 6.89 | 11494.74 |
982 | 2009.10.15 17:00 | close | 491 | 0.02 | 0.75387 | 0.00000 | 0.00000 | 2.53 | 11497.27 |
983 | 2009.10.15 17:00 | close | 489 | 0.01 | 0.75387 | 0.00000 | 0.74807 | -2.30 | 11494.97 |
984 | 2009.10.15 23:35 | t/p | 490 | 0.01 | 0.75819 | 0.00000 | 0.75819 | 3.49 | 11498.46 |
985 | 2009.10.16 00:00 | buy | 493 | 0.01 | 0.75887 | 0.00000 | 0.76237 | ||
986 | 2009.10.16 09:00 | sell | 494 | 0.01 | 0.75795 | 0.00000 | 0.75445 | ||
987 | 2009.10.16 11:14 | t/p | 494 | 0.01 | 0.75445 | 0.00000 | 0.75445 | 3.49 | 11501.95 |
988 | 2009.10.19 01:00 | buy | 495 | 0.02 | 0.75478 | 0.00000 | 0.00000 | ||
989 | 2009.10.19 03:12 | close | 495 | 0.02 | 0.75791 | 0.00000 | 0.00000 | 6.26 | 11508.21 |
990 | 2009.10.19 03:12 | close | 493 | 0.01 | 0.75791 | 0.00000 | 0.76237 | -0.96 | 11507.25 |
991 | 2009.10.19 13:00 | sell | 496 | 0.01 | 0.75682 | 0.00000 | 0.75332 | ||
992 | 2009.10.19 17:00 | buy | 497 | 0.01 | 0.76290 | 0.00000 | 0.76640 | ||
993 | 2009.10.20 04:00 | sell | 498 | 0.02 | 0.76191 | 0.00000 | 0.00000 | ||
994 | 2009.10.20 15:16 | close | 498 | 0.02 | 0.75846 | 0.00000 | 0.00000 | 6.89 | 11514.14 |
995 | 2009.10.20 15:16 | close | 496 | 0.01 | 0.75846 | 0.00000 | 0.75332 | -1.63 | 11512.51 |
996 | 2009.10.21 01:00 | buy | 499 | 0.02 | 0.75943 | 0.00000 | 0.00000 | ||
997 | 2009.10.21 01:15 | buy | 500 | 0.03 | 0.75836 | 0.00000 | 0.00000 | ||
998 | 2009.10.21 06:37 | close | 500 | 0.03 | 0.76065 | 0.00000 | 0.00000 | 6.87 | 11519.38 |
999 | 2009.10.21 06:37 | close | 499 | 0.02 | 0.76065 | 0.00000 | 0.00000 | 2.44 | 11521.82 |
1000 | 2009.10.21 06:37 | close | 497 | 0.01 | 0.76065 | 0.00000 | 0.76640 | -2.25 | 11519.57 |
1001 | 2009.10.21 15:00 | sell | 501 | 0.01 | 0.76087 | 0.00000 | 0.75737 | ||
1002 | 2009.10.21 18:00 | buy | 502 | 0.01 | 0.76553 | 0.00000 | 0.76903 | ||
1003 | 2009.10.22 01:00 | sell | 503 | 0.02 | 0.76232 | 0.00000 | 0.00000 | ||
1004 | 2009.10.22 03:07 | close | 503 | 0.02 | 0.76002 | 0.00000 | 0.00000 | 4.60 | 11524.17 |
1005 | 2009.10.22 03:07 | close | 501 | 0.01 | 0.76002 | 0.00000 | 0.75737 | 0.85 | 11525.02 |
1006 | 2009.10.22 14:00 | buy | 504 | 0.02 | 0.75945 | 0.00000 | 0.00000 | ||
1007 | 2009.10.23 05:00 | sell | 505 | 0.01 | 0.76083 | 0.00000 | 0.75733 | ||
1008 | 2009.10.26 11:02 | buy | 506 | 0.03 | 0.75840 | 0.00000 | 0.00000 | ||
1009 | 2009.10.26 12:08 | t/p | 505 | 0.01 | 0.75733 | 0.00000 | 0.75733 | 3.50 | 11528.52 |
1010 | 2009.10.26 12:08 | sell | 507 | 0.01 | 0.75684 | 0.00000 | 0.75334 | ||
1011 | 2009.10.26 12:51 | sell | 508 | 0.02 | 0.75784 | 0.00000 | 0.00000 | ||
1012 | 2009.10.26 16:00 | sell | 509 | 0.03 | 0.75931 | 0.00000 | 0.00000 | ||
1013 | 2009.10.26 16:03 | sell | 510 | 0.05 | 0.76031 | 0.00000 | 0.00000 | ||
1014 | 2009.10.26 16:05 | close | 506 | 0.03 | 0.76122 | 0.00000 | 0.00000 | 8.46 | 11536.98 |
1015 | 2009.10.26 16:05 | close | 504 | 0.02 | 0.76122 | 0.00000 | 0.00000 | 3.54 | 11540.52 |
1016 | 2009.10.26 16:05 | close | 502 | 0.01 | 0.76122 | 0.00000 | 0.76903 | -4.31 | 11536.21 |
1017 | 2009.10.26 16:19 | sell | 511 | 0.08 | 0.76131 | 0.00000 | 0.00000 | ||
1018 | 2009.10.26 18:00 | buy | 512 | 0.01 | 0.76231 | 0.00000 | 0.76581 | ||
1019 | 2009.10.26 18:19 | buy | 513 | 0.02 | 0.76130 | 0.00000 | 0.00000 | ||
1020 | 2009.10.26 18:56 | buy | 514 | 0.03 | 0.76028 | 0.00000 | 0.00000 | ||
1021 | 2009.10.26 23:06 | close | 511 | 0.08 | 0.75941 | 0.00000 | 0.00000 | 15.18 | 11551.39 |
1022 | 2009.10.26 23:06 | close | 510 | 0.05 | 0.75941 | 0.00000 | 0.00000 | 4.50 | 11555.89 |
1023 | 2009.10.26 23:06 | close | 509 | 0.03 | 0.75941 | 0.00000 | 0.00000 | -0.30 | 11555.59 |
1024 | 2009.10.26 23:06 | close | 508 | 0.02 | 0.75941 | 0.00000 | 0.00000 | -3.13 | 11552.46 |
1025 | 2009.10.26 23:06 | close | 507 | 0.01 | 0.75941 | 0.00000 | 0.75334 | -2.56 | 11549.90 |
1026 | 2009.10.27 05:00 | sell | 515 | 0.01 | 0.76077 | 0.00000 | 0.75727 | ||
1027 | 2009.10.27 07:10 | close | 514 | 0.03 | 0.76212 | 0.00000 | 0.00000 | 5.52 | 11555.42 |
1028 | 2009.10.27 07:10 | close | 513 | 0.02 | 0.76212 | 0.00000 | 0.00000 | 1.63 | 11557.05 |
1029 | 2009.10.27 07:10 | close | 512 | 0.01 | 0.76212 | 0.00000 | 0.76581 | -0.19 | 11556.86 |
1030 | 2009.10.27 08:00 | buy | 516 | 0.01 | 0.76256 | 0.00000 | 0.76606 | ||
1031 | 2009.10.27 08:03 | buy | 517 | 0.02 | 0.76144 | 0.00000 | 0.00000 | ||
1032 | 2009.10.27 15:37 | sell | 518 | 0.02 | 0.76177 | 0.00000 | 0.00000 | ||
1033 | 2009.10.27 18:03 | close | 518 | 0.02 | 0.75967 | 0.00000 | 0.00000 | 4.20 | 11561.06 |
1034 | 2009.10.27 18:03 | close | 515 | 0.01 | 0.75967 | 0.00000 | 0.75727 | 1.10 | 11562.16 |
1035 | 2009.10.29 09:00 | buy | 519 | 0.03 | 0.74355 | 0.00000 | 0.00000 | ||
1036 | 2009.10.29 09:40 | buy | 520 | 0.05 | 0.74254 | 0.00000 | 0.00000 | ||
1037 | 2009.10.29 17:40 | close | 520 | 0.05 | 0.74900 | 0.00000 | 0.00000 | 32.29 | 11594.45 |
1038 | 2009.10.29 17:40 | close | 519 | 0.03 | 0.74900 | 0.00000 | 0.00000 | 16.34 | 11610.79 |
1039 | 2009.10.29 17:40 | close | 517 | 0.02 | 0.74900 | 0.00000 | 0.00000 | -24.87 | 11585.92 |
1040 | 2009.10.29 17:40 | close | 516 | 0.01 | 0.74900 | 0.00000 | 0.76606 | -13.55 | 11572.37 |
1041 | 2009.10.30 00:00 | sell | 521 | 0.01 | 0.74281 | 0.00000 | 0.73931 | ||
1042 | 2009.10.30 00:31 | sell | 522 | 0.02 | 0.74382 | 0.00000 | 0.00000 | ||
1043 | 2009.10.30 07:39 | close | 522 | 0.02 | 0.74171 | 0.00000 | 0.00000 | 4.21 | 11576.58 |
1044 | 2009.10.30 07:39 | close | 521 | 0.01 | 0.74171 | 0.00000 | 0.73931 | 1.10 | 11577.68 |
1045 | 2009.10.30 13:00 | buy | 523 | 0.01 | 0.74227 | 0.00000 | 0.74577 | ||
1046 | 2009.10.30 14:00 | sell | 524 | 0.01 | 0.74325 | 0.00000 | 0.73975 | ||
1047 | 2009.10.30 14:02 | sell | 525 | 0.02 | 0.74426 | 0.00000 | 0.00000 | ||
1048 | 2009.10.30 14:20 | sell | 526 | 0.03 | 0.74529 | 0.00000 | 0.00000 | ||
1049 | 2009.10.30 15:15 | close | 526 | 0.03 | 0.74330 | 0.00000 | 0.00000 | 5.96 | 11583.64 |
1050 | 2009.10.30 15:15 | close | 525 | 0.02 | 0.74330 | 0.00000 | 0.00000 | 1.92 | 11585.56 |
1051 | 2009.10.30 15:15 | close | 524 | 0.01 | 0.74330 | 0.00000 | 0.73975 | -0.05 | 11585.51 |
1052 | 2009.11.02 06:00 | buy | 527 | 0.02 | 0.73700 | 0.00000 | 0.00000 | ||
1053 | 2009.11.02 16:00 | sell | 528 | 0.01 | 0.73420 | 0.00000 | 0.73070 | ||
1054 | 2009.11.03 16:03 | close | 527 | 0.02 | 0.74052 | 0.00000 | 0.00000 | 7.03 | 11592.54 |
1055 | 2009.11.03 16:03 | close | 523 | 0.01 | 0.74052 | 0.00000 | 0.74577 | -1.75 | 11590.79 |
1056 | 2009.11.03 16:04 | buy | 529 | 0.01 | 0.74117 | 0.00000 | 0.74467 | ||
1057 | 2009.11.03 16:07 | buy | 530 | 0.02 | 0.74016 | 0.00000 | 0.00000 | ||
1058 | 2009.11.03 16:16 | buy | 531 | 0.03 | 0.73906 | 0.00000 | 0.00000 | ||
1059 | 2009.11.03 19:11 | close | 531 | 0.03 | 0.74097 | 0.00000 | 0.00000 | 5.72 | 11596.51 |
1060 | 2009.11.03 19:11 | close | 530 | 0.02 | 0.74097 | 0.00000 | 0.00000 | 1.62 | 11598.13 |
1061 | 2009.11.03 19:11 | close | 529 | 0.01 | 0.74097 | 0.00000 | 0.74467 | -0.20 | 11597.93 |
1062 | 2009.11.04 03:00 | sell | 532 | 0.02 | 0.73801 | 0.00000 | 0.00000 | ||
1063 | 2009.11.04 10:00 | buy | 533 | 0.01 | 0.74270 | 0.00000 | 0.74620 | ||
1064 | 2009.11.04 10:53 | buy | 534 | 0.02 | 0.74145 | 0.00000 | 0.00000 | ||
1065 | 2009.11.04 21:45 | close | 532 | 0.02 | 0.73477 | 0.00000 | 0.00000 | 6.48 | 11604.41 |
1066 | 2009.11.04 21:45 | close | 528 | 0.01 | 0.73477 | 0.00000 | 0.73070 | -0.57 | 11603.84 |
1067 | 2009.11.05 12:00 | buy | 535 | 0.03 | 0.73143 | 0.00000 | 0.00000 | ||
1068 | 2009.11.06 02:00 | sell | 536 | 0.01 | 0.73203 | 0.00000 | 0.72853 | ||
1069 | 2009.11.06 08:36 | close | 535 | 0.03 | 0.73784 | 0.00000 | 0.00000 | 19.22 | 11623.06 |
1070 | 2009.11.06 08:36 | close | 534 | 0.02 | 0.73784 | 0.00000 | 0.00000 | -7.21 | 11615.85 |
1071 | 2009.11.06 08:36 | close | 533 | 0.01 | 0.73784 | 0.00000 | 0.74620 | -4.86 | 11610.99 |
1072 | 2009.11.08 22:00 | sell | 537 | 0.02 | 0.74493 | 0.00000 | 0.00000 | ||
1073 | 2009.11.08 23:00 | buy | 538 | 0.01 | 0.74601 | 0.00000 | 0.74951 | ||
1074 | 2009.11.08 23:06 | buy | 539 | 0.02 | 0.74489 | 0.00000 | 0.00000 | ||
1075 | 2009.11.09 04:16 | close | 539 | 0.02 | 0.74703 | 0.00000 | 0.00000 | 4.28 | 11615.27 |
1076 | 2009.11.09 04:16 | close | 538 | 0.01 | 0.74703 | 0.00000 | 0.74951 | 1.02 | 11616.29 |
1077 | 2009.11.09 18:00 | buy | 540 | 0.01 | 0.74669 | 0.00000 | 0.75019 | ||
1078 | 2009.11.09 23:04 | t/p | 540 | 0.01 | 0.75019 | 0.00000 | 0.75019 | 3.50 | 11619.79 |
1079 | 2009.11.10 05:00 | sell | 541 | 0.03 | 0.74593 | 0.00000 | 0.00000 | ||
1080 | 2009.11.10 15:00 | buy | 542 | 0.01 | 0.74867 | 0.00000 | 0.75217 | ||
1081 | 2009.11.10 15:45 | buy | 543 | 0.02 | 0.74764 | 0.00000 | 0.00000 | ||
1082 | 2009.11.11 01:00 | sell | 544 | 0.05 | 0.74722 | 0.00000 | 0.00000 | ||
1083 | 2009.11.11 11:04 | close | 544 | 0.05 | 0.74413 | 0.00000 | 0.00000 | 15.43 | 11635.22 |
1084 | 2009.11.11 11:04 | close | 541 | 0.03 | 0.74413 | 0.00000 | 0.00000 | 5.40 | 11640.62 |
1085 | 2009.11.11 11:04 | close | 537 | 0.02 | 0.74413 | 0.00000 | 0.00000 | 1.60 | 11642.22 |
1086 | 2009.11.11 11:04 | close | 536 | 0.01 | 0.74413 | 0.00000 | 0.72853 | -12.08 | 11630.14 |
1087 | 2009.11.11 19:00 | buy | 545 | 0.03 | 0.74630 | 0.00000 | 0.00000 | ||
1088 | 2009.11.11 19:34 | buy | 546 | 0.05 | 0.74483 | 0.00000 | 0.00000 | ||
1089 | 2009.11.12 00:30 | close | 546 | 0.05 | 0.74717 | 0.00000 | 0.00000 | 11.69 | 11641.83 |
1090 | 2009.11.12 00:30 | close | 545 | 0.03 | 0.74717 | 0.00000 | 0.00000 | 2.61 | 11644.44 |
1091 | 2009.11.12 00:30 | close | 543 | 0.02 | 0.74717 | 0.00000 | 0.00000 | -0.94 | 11643.50 |
1092 | 2009.11.12 00:30 | close | 542 | 0.01 | 0.74717 | 0.00000 | 0.75217 | -1.50 | 11642.00 |
1093 | 2009.11.12 08:00 | sell | 547 | 0.01 | 0.74585 | 0.00000 | 0.74235 | ||
1094 | 2009.11.12 18:00 | buy | 548 | 0.01 | 0.74513 | 0.00000 | 0.74863 | ||
1095 | 2009.11.12 18:10 | buy | 549 | 0.02 | 0.74406 | 0.00000 | 0.00000 | ||
1096 | 2009.11.12 23:33 | close | 549 | 0.02 | 0.74625 | 0.00000 | 0.00000 | 4.38 | 11646.38 |
1097 | 2009.11.12 23:33 | close | 548 | 0.01 | 0.74625 | 0.00000 | 0.74863 | 1.12 | 11647.50 |
1098 | 2009.11.12 23:33 | buy | 550 | 0.01 | 0.74676 | 0.00000 | 0.75026 | ||
1099 | 2009.11.12 23:56 | buy | 551 | 0.02 | 0.74571 | 0.00000 | 0.00000 | ||
1100 | 2009.11.13 09:33 | close | 551 | 0.02 | 0.74784 | 0.00000 | 0.00000 | 4.26 | 11651.76 |
1101 | 2009.11.13 09:33 | close | 550 | 0.01 | 0.74784 | 0.00000 | 0.75026 | 1.08 | 11652.84 |
1102 | 2009.11.16 02:00 | sell | 552 | 0.02 | 0.75032 | 0.00000 | 0.00000 | ||
1103 | 2009.11.16 02:39 | sell | 553 | 0.03 | 0.75135 | 0.00000 | 0.00000 | ||
1104 | 2009.11.16 08:32 | close | 553 | 0.03 | 0.74885 | 0.00000 | 0.00000 | 7.50 | 11660.34 |
1105 | 2009.11.16 08:32 | close | 552 | 0.02 | 0.74885 | 0.00000 | 0.00000 | 2.94 | 11663.28 |
1106 | 2009.11.16 08:32 | close | 547 | 0.01 | 0.74885 | 0.00000 | 0.74235 | -2.99 | 11660.29 |
1107 | 2009.11.16 14:00 | buy | 554 | 0.01 | 0.75077 | 0.00000 | 0.75427 | ||
1108 | 2009.11.16 14:24 | buy | 555 | 0.02 | 0.74970 | 0.00000 | 0.00000 | ||
1109 | 2009.11.16 15:44 | close | 555 | 0.02 | 0.75185 | 0.00000 | 0.00000 | 4.29 | 11664.58 |
1110 | 2009.11.16 15:44 | close | 554 | 0.01 | 0.75185 | 0.00000 | 0.75427 | 1.08 | 11665.66 |
1111 | 2009.11.17 07:00 | sell | 556 | 0.01 | 0.75370 | 0.00000 | 0.75020 | ||
1112 | 2009.11.17 14:00 | buy | 557 | 0.01 | 0.75678 | 0.00000 | 0.76028 | ||
1113 | 2009.11.18 02:00 | sell | 558 | 0.02 | 0.75515 | 0.00000 | 0.00000 | ||
1114 | 2009.11.18 14:00 | buy | 559 | 0.02 | 0.75571 | 0.00000 | 0.00000 | ||
1115 | 2009.11.18 14:32 | buy | 560 | 0.03 | 0.75468 | 0.00000 | 0.00000 | ||
1116 | 2009.11.18 14:53 | buy | 561 | 0.05 | 0.75367 | 0.00000 | 0.00000 | ||
1117 | 2009.11.18 15:35 | close | 558 | 0.02 | 0.75292 | 0.00000 | 0.00000 | 4.45 | 11670.11 |
1118 | 2009.11.18 15:35 | close | 556 | 0.01 | 0.75292 | 0.00000 | 0.75020 | 0.78 | 11670.89 |
1119 | 2009.11.18 15:35 | sell | 562 | 0.01 | 0.75245 | 0.00000 | 0.74895 | ||
1120 | 2009.11.18 15:41 | sell | 563 | 0.02 | 0.75350 | 0.00000 | 0.00000 | ||
1121 | 2009.11.18 22:13 | close | 563 | 0.02 | 0.75109 | 0.00000 | 0.00000 | 4.82 | 11675.71 |
1122 | 2009.11.18 22:13 | close | 562 | 0.01 | 0.75109 | 0.00000 | 0.74895 | 1.36 | 11677.07 |
1123 | 2009.11.20 02:00 | buy | 564 | 0.08 | 0.73946 | 0.00000 | 0.00000 | ||
1124 | 2009.11.20 02:05 | buy | 565 | 0.13 | 0.73841 | 0.00000 | 0.00000 | ||
1125 | 2009.11.20 02:09 | buy | 566 | 0.22 | 0.73741 | 0.00000 | 0.00000 | ||
1126 | 2009.11.20 04:00 | sell | 567 | 0.01 | 0.73951 | 0.00000 | 0.73601 | ||
1127 | 2009.11.20 10:57 | t/p | 567 | 0.01 | 0.73601 | 0.00000 | 0.73601 | 3.50 | 11680.57 |
1128 | 2009.11.20 12:00 | sell | 568 | 0.01 | 0.73554 | 0.00000 | 0.73204 | ||
1129 | 2009.11.23 14:32 | close | 566 | 0.22 | 0.74197 | 0.00000 | 0.00000 | 100.27 | 11780.84 |
1130 | 2009.11.23 14:32 | close | 565 | 0.13 | 0.74197 | 0.00000 | 0.00000 | 46.26 | 11827.10 |
1131 | 2009.11.23 14:32 | close | 564 | 0.08 | 0.74197 | 0.00000 | 0.00000 | 20.07 | 11847.17 |
1132 | 2009.11.23 14:32 | close | 561 | 0.05 | 0.74197 | 0.00000 | 0.00000 | -58.47 | 11788.70 |
1133 | 2009.11.23 14:32 | close | 560 | 0.03 | 0.74197 | 0.00000 | 0.00000 | -38.12 | 11750.58 |
1134 | 2009.11.23 14:32 | close | 559 | 0.02 | 0.74197 | 0.00000 | 0.00000 | -27.47 | 11723.11 |
1135 | 2009.11.23 14:32 | close | 557 | 0.01 | 0.74197 | 0.00000 | 0.76028 | -14.80 | 11708.31 |
1136 | 2009.11.23 23:00 | sell | 569 | 0.02 | 0.73860 | 0.00000 | 0.00000 | ||
1137 | 2009.11.23 23:11 | sell | 570 | 0.03 | 0.73967 | 0.00000 | 0.00000 | ||
1138 | 2009.11.24 00:22 | close | 570 | 0.03 | 0.73735 | 0.00000 | 0.00000 | 6.95 | 11715.26 |
1139 | 2009.11.24 00:22 | close | 569 | 0.02 | 0.73735 | 0.00000 | 0.00000 | 2.49 | 11717.75 |
1140 | 2009.11.24 00:22 | close | 568 | 0.01 | 0.73735 | 0.00000 | 0.73204 | -1.81 | 11715.94 |
1141 | 2009.11.25 02:00 | buy | 571 | 0.01 | 0.73318 | 0.00000 | 0.73668 | ||
1142 | 2009.11.25 13:00 | sell | 572 | 0.01 | 0.73035 | 0.00000 | 0.72685 | ||
1143 | 2009.11.26 00:22 | t/p | 572 | 0.01 | 0.72685 | 0.00000 | 0.72685 | 3.50 | 11719.44 |
1144 | 2009.11.27 06:00 | buy | 573 | 0.02 | 0.71614 | 0.00000 | 0.00000 | ||
1145 | 2009.11.27 09:00 | sell | 574 | 0.01 | 0.71447 | 0.00000 | 0.71097 | ||
1146 | 2009.11.27 09:31 | sell | 575 | 0.02 | 0.71547 | 0.00000 | 0.00000 | ||
1147 | 2009.11.27 09:56 | sell | 576 | 0.03 | 0.71653 | 0.00000 | 0.00000 | ||
1148 | 2009.11.27 11:02 | buy | 577 | 0.03 | 0.71513 | 0.00000 | 0.00000 | ||
1149 | 2009.11.27 11:23 | close | 576 | 0.03 | 0.71467 | 0.00000 | 0.00000 | 5.57 | 11725.01 |
1150 | 2009.11.27 11:23 | close | 575 | 0.02 | 0.71467 | 0.00000 | 0.00000 | 1.60 | 11726.61 |
1151 | 2009.11.27 11:23 | close | 574 | 0.01 | 0.71467 | 0.00000 | 0.71097 | -0.20 | 11726.41 |
1152 | 2009.11.27 11:34 | buy | 578 | 0.05 | 0.71411 | 0.00000 | 0.00000 | ||
1153 | 2009.11.27 13:00 | sell | 579 | 0.01 | 0.71289 | 0.00000 | 0.70939 | ||
1154 | 2009.11.27 13:07 | sell | 580 | 0.02 | 0.71399 | 0.00000 | 0.00000 | ||
1155 | 2009.11.27 15:02 | close | 578 | 0.05 | 0.71766 | 0.00000 | 0.00000 | 17.74 | 11744.15 |
1156 | 2009.11.27 15:02 | close | 577 | 0.03 | 0.71766 | 0.00000 | 0.00000 | 7.58 | 11751.73 |
1157 | 2009.11.27 15:02 | close | 573 | 0.02 | 0.71766 | 0.00000 | 0.00000 | 3.04 | 11754.77 |
1158 | 2009.11.27 15:02 | close | 571 | 0.01 | 0.71766 | 0.00000 | 0.73668 | -15.51 | 11739.26 |
1159 | 2009.11.29 23:00 | buy | 581 | 0.01 | 0.71698 | 0.00000 | 0.72048 | ||
1160 | 2009.11.30 01:29 | t/p | 581 | 0.01 | 0.72048 | 0.00000 | 0.72048 | 3.50 | 11742.76 |
1161 | 2009.11.30 10:00 | sell | 582 | 0.03 | 0.71665 | 0.00000 | 0.00000 | ||
1162 | 2009.11.30 21:00 | buy | 583 | 0.01 | 0.71934 | 0.00000 | 0.72284 | ||
1163 | 2009.12.01 08:34 | t/p | 583 | 0.01 | 0.72284 | 0.00000 | 0.72284 | 3.50 | 11746.26 |
1164 | 2009.12.01 21:00 | sell | 584 | 0.05 | 0.72511 | 0.00000 | 0.00000 | ||
1165 | 2009.12.01 21:14 | sell | 585 | 0.08 | 0.72612 | 0.00000 | 0.00000 | ||
1166 | 2009.12.03 13:26 | close | 585 | 0.08 | 0.72164 | 0.00000 | 0.00000 | 35.80 | 11782.06 |
1167 | 2009.12.03 13:26 | close | 584 | 0.05 | 0.72164 | 0.00000 | 0.00000 | 17.33 | 11799.39 |
1168 | 2009.12.03 13:26 | close | 582 | 0.03 | 0.72164 | 0.00000 | 0.00000 | -14.95 | 11784.44 |
1169 | 2009.12.03 13:26 | close | 580 | 0.02 | 0.72164 | 0.00000 | 0.00000 | -15.29 | 11769.15 |
1170 | 2009.12.03 13:26 | close | 579 | 0.01 | 0.72164 | 0.00000 | 0.70939 | -8.74 | 11760.41 |
1171 | 2010.03.01 04:00 | sell | 586 | 0.01 | 0.75050 | 0.00000 | 0.74700 | ||
1172 | 2010.03.01 14:00 | buy | 587 | 0.01 | 0.75418 | 0.00000 | 0.75768 | ||
1173 | 2010.03.01 14:59 | buy | 588 | 0.02 | 0.75303 | 0.00000 | 0.00000 | ||
1174 | 2010.03.01 15:23 | close | 588 | 0.02 | 0.75520 | 0.00000 | 0.00000 | 4.34 | 11764.75 |
1175 | 2010.03.01 15:23 | close | 587 | 0.01 | 0.75520 | 0.00000 | 0.75768 | 1.02 | 11765.77 |
1176 | 2010.03.02 02:00 | sell | 589 | 0.02 | 0.75435 | 0.00000 | 0.00000 | ||
1177 | 2010.03.02 07:38 | close | 589 | 0.02 | 0.75128 | 0.00000 | 0.00000 | 6.14 | 11771.91 |
1178 | 2010.03.02 07:38 | close | 586 | 0.01 | 0.75128 | 0.00000 | 0.74700 | -0.78 | 11771.13 |
1179 | 2010.03.03 07:00 | buy | 590 | 0.01 | 0.74783 | 0.00000 | 0.75133 | ||
1180 | 2010.03.03 07:51 | buy | 591 | 0.02 | 0.74683 | 0.00000 | 0.00000 | ||
1181 | 2010.03.03 09:00 | sell | 592 | 0.01 | 0.74480 | 0.00000 | 0.74130 | ||
1182 | 2010.03.03 11:11 | t/p | 592 | 0.01 | 0.74130 | 0.00000 | 0.74130 | 3.50 | 11774.63 |
1183 | 2010.03.03 23:00 | buy | 593 | 0.03 | 0.74163 | 0.00000 | 0.00000 | ||
1184 | 2010.03.03 23:28 | buy | 594 | 0.05 | 0.74043 | 0.00000 | 0.00000 | ||
1185 | 2010.03.04 05:00 | sell | 595 | 0.01 | 0.73760 | 0.00000 | 0.73410 | ||
1186 | 2010.03.04 13:00 | buy | 596 | 0.08 | 0.73858 | 0.00000 | 0.00000 | ||
1187 | 2010.03.04 13:29 | buy | 597 | 0.13 | 0.73758 | 0.00000 | 0.00000 | ||
1188 | 2010.03.04 14:34 | close | 597 | 0.13 | 0.74020 | 0.00000 | 0.00000 | 34.04 | 11808.67 |
1189 | 2010.03.04 14:34 | close | 596 | 0.08 | 0.74020 | 0.00000 | 0.00000 | 12.95 | 11821.62 |
1190 | 2010.03.04 14:34 | close | 594 | 0.05 | 0.74020 | 0.00000 | 0.00000 | -1.15 | 11820.47 |
1191 | 2010.03.04 14:34 | close | 593 | 0.03 | 0.74020 | 0.00000 | 0.00000 | -4.28 | 11816.19 |
1192 | 2010.03.04 14:34 | close | 591 | 0.02 | 0.74020 | 0.00000 | 0.00000 | -13.26 | 11802.93 |
1193 | 2010.03.04 14:34 | close | 590 | 0.01 | 0.74020 | 0.00000 | 0.75133 | -7.63 | 11795.30 |
1194 | 2010.03.05 00:03 | sell | 598 | 0.02 | 0.73860 | 0.00000 | 0.00000 | ||
1195 | 2010.03.05 00:18 | sell | 599 | 0.03 | 0.73960 | 0.00000 | 0.00000 | ||
1196 | 2010.03.05 04:00 | buy | 600 | 0.01 | 0.74038 | 0.00000 | 0.74388 | ||
1197 | 2010.03.05 13:30 | t/p | 600 | 0.01 | 0.74388 | 0.00000 | 0.74388 | 3.50 | 11798.80 |
1198 | 2010.03.08 04:00 | sell | 601 | 0.05 | 0.74785 | 0.00000 | 0.00000 | ||
1199 | 2010.03.08 04:47 | sell | 602 | 0.08 | 0.74890 | 0.00000 | 0.00000 | ||
1200 | 2010.03.08 10:00 | buy | 603 | 0.01 | 0.75068 | 0.00000 | 0.75418 | ||
1201 | 2010.03.09 01:00 | sell | 604 | 0.13 | 0.75050 | 0.00000 | 0.00000 | ||
1202 | 2010.03.09 15:39 | t/p | 603 | 0.01 | 0.75418 | 0.00000 | 0.75418 | 3.50 | 11802.30 |
1203 | 2010.03.10 15:00 | sell | 605 | 0.22 | 0.75875 | 0.00000 | 0.00000 | ||
1204 | 2010.03.10 20:27 | close | 605 | 0.22 | 0.75158 | 0.00000 | 0.00000 | 157.55 | 11959.85 |
1205 | 2010.03.10 20:27 | close | 604 | 0.13 | 0.75158 | 0.00000 | 0.00000 | -14.02 | 11945.83 |
1206 | 2010.03.10 20:27 | close | 602 | 0.08 | 0.75158 | 0.00000 | 0.00000 | -21.41 | 11924.42 |
1207 | 2010.03.10 20:27 | close | 601 | 0.05 | 0.75158 | 0.00000 | 0.00000 | -18.63 | 11905.79 |
1208 | 2010.03.10 20:27 | close | 599 | 0.03 | 0.75158 | 0.00000 | 0.00000 | -35.90 | 11869.89 |
1209 | 2010.03.10 20:27 | close | 598 | 0.02 | 0.75158 | 0.00000 | 0.00000 | -25.93 | 11843.96 |
1210 | 2010.03.10 20:27 | close | 595 | 0.01 | 0.75158 | 0.00000 | 0.73410 | -13.96 | 11830.00 |
1211 | 2010.03.11 10:00 | buy | 606 | 0.01 | 0.74963 | 0.00000 | 0.75313 | ||
1212 | 2010.03.11 18:00 | sell | 607 | 0.01 | 0.74765 | 0.00000 | 0.74415 | ||
1213 | 2010.03.11 18:45 | sell | 608 | 0.02 | 0.74870 | 0.00000 | 0.00000 | ||
1214 | 2010.03.11 21:07 | buy | 609 | 0.02 | 0.74863 | 0.00000 | 0.00000 | ||
1215 | 2010.03.12 07:05 | buy | 610 | 0.03 | 0.74763 | 0.00000 | 0.00000 | ||
1216 | 2010.03.12 09:05 | buy | 611 | 0.05 | 0.74663 | 0.00000 | 0.00000 | ||
1217 | 2010.03.12 09:09 | close | 608 | 0.02 | 0.74658 | 0.00000 | 0.00000 | 4.23 | 11834.23 |
1218 | 2010.03.12 09:09 | close | 607 | 0.01 | 0.74658 | 0.00000 | 0.74415 | 1.07 | 11835.30 |
1219 | 2010.03.12 09:36 | buy | 612 | 0.08 | 0.74563 | 0.00000 | 0.00000 | ||
1220 | 2010.03.12 09:52 | buy | 613 | 0.13 | 0.74463 | 0.00000 | 0.00000 | ||
1221 | 2010.03.12 10:00 | sell | 614 | 0.01 | 0.74425 | 0.00000 | 0.74075 | ||
1222 | 2010.03.12 10:04 | sell | 615 | 0.02 | 0.74525 | 0.00000 | 0.00000 | ||
1223 | 2010.03.12 12:00 | close | 613 | 0.13 | 0.74650 | 0.00000 | 0.00000 | 24.30 | 11859.60 |
1224 | 2010.03.12 12:00 | close | 612 | 0.08 | 0.74650 | 0.00000 | 0.00000 | 6.95 | 11866.55 |
1225 | 2010.03.12 12:00 | close | 611 | 0.05 | 0.74650 | 0.00000 | 0.00000 | -0.65 | 11865.90 |
1226 | 2010.03.12 12:00 | close | 610 | 0.03 | 0.74650 | 0.00000 | 0.00000 | -3.39 | 11862.51 |
1227 | 2010.03.12 12:00 | close | 609 | 0.02 | 0.74650 | 0.00000 | 0.00000 | -4.26 | 11858.25 |
1228 | 2010.03.12 12:00 | close | 606 | 0.01 | 0.74650 | 0.00000 | 0.75313 | -3.13 | 11855.12 |
1229 | 2010.03.12 15:04 | close | 615 | 0.02 | 0.74313 | 0.00000 | 0.00000 | 4.24 | 11859.36 |
1230 | 2010.03.12 15:04 | close | 614 | 0.01 | 0.74313 | 0.00000 | 0.74075 | 1.12 | 11860.48 |
1231 | 2010.03.15 00:00 | buy | 616 | 0.01 | 0.74478 | 0.00000 | 0.74828 | ||
1232 | 2010.03.15 12:00 | sell | 617 | 0.01 | 0.74265 | 0.00000 | 0.73915 | ||
1233 | 2010.03.16 11:00 | sell | 618 | 0.02 | 0.74590 | 0.00000 | 0.00000 | ||
1234 | 2010.03.16 18:16 | t/p | 616 | 0.01 | 0.74828 | 0.00000 | 0.74828 | 3.50 | 11863.98 |
1235 | 2010.03.16 19:00 | buy | 619 | 0.01 | 0.74848 | 0.00000 | 0.75198 | ||
1236 | 2010.03.16 21:59 | t/p | 619 | 0.01 | 0.75198 | 0.00000 | 0.75198 | 3.50 | 11867.48 |
1237 | 2010.03.17 08:00 | sell | 620 | 0.03 | 0.74970 | 0.00000 | 0.00000 | ||
1238 | 2010.03.17 08:33 | sell | 621 | 0.05 | 0.75080 | 0.00000 | 0.00000 | ||
1239 | 2010.03.17 14:00 | buy | 622 | 0.01 | 0.75668 | 0.00000 | 0.76018 | ||
1240 | 2010.03.17 14:15 | buy | 623 | 0.02 | 0.75568 | 0.00000 | 0.00000 | ||
1241 | 2010.03.17 14:28 | buy | 624 | 0.03 | 0.75468 | 0.00000 | 0.00000 | ||
1242 | 2010.03.17 22:00 | sell | 625 | 0.08 | 0.75240 | 0.00000 | 0.00000 | ||
1243 | 2010.03.18 07:00 | buy | 626 | 0.05 | 0.75358 | 0.00000 | 0.00000 | ||
1244 | 2010.03.18 08:18 | close | 626 | 0.05 | 0.75545 | 0.00000 | 0.00000 | 9.35 | 11876.83 |
1245 | 2010.03.18 08:18 | close | 624 | 0.03 | 0.75545 | 0.00000 | 0.00000 | 2.31 | 11879.14 |
1246 | 2010.03.18 08:18 | close | 623 | 0.02 | 0.75545 | 0.00000 | 0.00000 | -0.46 | 11878.68 |
1247 | 2010.03.18 08:18 | close | 622 | 0.01 | 0.75545 | 0.00000 | 0.76018 | -1.22 | 11877.46 |
1248 | 2010.03.18 20:00 | sell | 627 | 0.13 | 0.75615 | 0.00000 | 0.00000 | ||
1249 | 2010.03.19 08:00 | buy | 628 | 0.01 | 0.75293 | 0.00000 | 0.75643 | ||
1250 | 2010.03.19 08:27 | close | 627 | 0.13 | 0.75208 | 0.00000 | 0.00000 | 52.85 | 11930.31 |
1251 | 2010.03.19 08:27 | close | 625 | 0.08 | 0.75208 | 0.00000 | 0.00000 | 2.56 | 11932.87 |
1252 | 2010.03.19 08:27 | close | 621 | 0.05 | 0.75208 | 0.00000 | 0.00000 | -6.40 | 11926.47 |
1253 | 2010.03.19 08:27 | close | 620 | 0.03 | 0.75208 | 0.00000 | 0.00000 | -7.13 | 11919.34 |
1254 | 2010.03.19 08:27 | close | 618 | 0.02 | 0.75208 | 0.00000 | 0.00000 | -12.34 | 11907.00 |
1255 | 2010.03.19 08:27 | close | 617 | 0.01 | 0.75208 | 0.00000 | 0.73915 | -9.42 | 11897.58 |
1256 | 2010.03.19 08:28 | buy | 629 | 0.02 | 0.75193 | 0.00000 | 0.00000 | ||
1257 | 2010.03.19 09:00 | sell | 630 | 0.01 | 0.75150 | 0.00000 | 0.74800 | ||
1258 | 2010.03.19 09:39 | sell | 631 | 0.02 | 0.75250 | 0.00000 | 0.00000 | ||
1259 | 2010.03.19 12:06 | close | 629 | 0.02 | 0.75410 | 0.00000 | 0.00000 | 4.34 | 11901.92 |
1260 | 2010.03.19 12:06 | close | 628 | 0.01 | 0.75410 | 0.00000 | 0.75643 | 1.17 | 11903.09 |
1261 | 2010.03.21 21:59 | close | 631 | 0.02 | 0.74953 | 0.00000 | 0.00000 | 5.93 | 11909.02 |
1262 | 2010.03.21 21:59 | close | 630 | 0.01 | 0.74953 | 0.00000 | 0.74800 | 1.97 | 11910.99 |
1263 | 2010.03.22 08:00 | buy | 632 | 0.01 | 0.75043 | 0.00000 | 0.75393 | ||
1264 | 2010.03.22 08:12 | buy | 633 | 0.02 | 0.74943 | 0.00000 | 0.00000 | ||
1265 | 2010.03.22 08:53 | buy | 634 | 0.03 | 0.74838 | 0.00000 | 0.00000 | ||
1266 | 2010.03.22 11:00 | sell | 635 | 0.01 | 0.74720 | 0.00000 | 0.74370 | ||
1267 | 2010.03.22 21:31 | buy | 636 | 0.05 | 0.74738 | 0.00000 | 0.00000 | ||
1268 | 2010.03.23 06:33 | close | 636 | 0.05 | 0.74920 | 0.00000 | 0.00000 | 9.10 | 11920.09 |
1269 | 2010.03.23 06:33 | close | 634 | 0.03 | 0.74920 | 0.00000 | 0.00000 | 2.45 | 11922.54 |
1270 | 2010.03.23 06:33 | close | 633 | 0.02 | 0.74920 | 0.00000 | 0.00000 | -0.46 | 11922.08 |
1271 | 2010.03.23 06:33 | close | 632 | 0.01 | 0.74920 | 0.00000 | 0.75393 | -1.23 | 11920.85 |
1272 | 2010.03.24 00:00 | buy | 637 | 0.01 | 0.74563 | 0.00000 | 0.74913 | ||
1273 | 2010.03.24 08:40 | t/p | 637 | 0.01 | 0.74913 | 0.00000 | 0.74913 | 3.50 | 11924.35 |
1274 | 2010.03.25 07:00 | sell | 638 | 0.02 | 0.75340 | 0.00000 | 0.00000 | ||
1275 | 2010.03.25 07:30 | sell | 639 | 0.03 | 0.75440 | 0.00000 | 0.00000 | ||
1276 | 2010.03.25 09:00 | buy | 640 | 0.01 | 0.75623 | 0.00000 | 0.75973 | ||
1277 | 2010.03.25 21:02 | sell | 641 | 0.05 | 0.75555 | 0.00000 | 0.00000 | ||
1278 | 2010.03.26 13:06 | close | 641 | 0.05 | 0.75318 | 0.00000 | 0.00000 | 11.83 | 11936.18 |
1279 | 2010.03.26 13:06 | close | 639 | 0.03 | 0.75318 | 0.00000 | 0.00000 | 3.65 | 11939.83 |
1280 | 2010.03.26 13:06 | close | 638 | 0.02 | 0.75318 | 0.00000 | 0.00000 | 0.44 | 11940.27 |
1281 | 2010.03.26 13:06 | close | 635 | 0.01 | 0.75318 | 0.00000 | 0.74370 | -5.97 | 11934.30 |
1282 | 2010.03.29 03:00 | buy | 642 | 0.02 | 0.75483 | 0.00000 | 0.00000 | ||
1283 | 2010.03.29 15:00 | sell | 643 | 0.01 | 0.75410 | 0.00000 | 0.75060 | ||
1284 | 2010.03.30 10:05 | close | 642 | 0.02 | 0.75705 | 0.00000 | 0.00000 | 4.44 | 11938.74 |
1285 | 2010.03.30 10:05 | close | 640 | 0.01 | 0.75705 | 0.00000 | 0.75973 | 0.82 | 11939.56 |
1286 | 2010.03.30 23:00 | sell | 644 | 0.02 | 0.75595 | 0.00000 | 0.00000 | ||
1287 | 2010.03.30 23:10 | sell | 645 | 0.03 | 0.75695 | 0.00000 | 0.00000 | ||
1288 | 2010.03.31 02:00 | buy | 646 | 0.01 | 0.75758 | 0.00000 | 0.76108 | ||
1289 | 2010.03.31 08:11 | close | 645 | 0.03 | 0.75498 | 0.00000 | 0.00000 | 5.91 | 11945.47 |
1290 | 2010.03.31 08:11 | close | 644 | 0.02 | 0.75498 | 0.00000 | 0.00000 | 1.93 | 11947.40 |
1291 | 2010.03.31 08:11 | close | 643 | 0.01 | 0.75498 | 0.00000 | 0.75060 | -0.88 | 11946.52 |
1292 | 2010.03.31 08:11 | sell | 647 | 0.01 | 0.75455 | 0.00000 | 0.75105 | ||
1293 | 2010.03.31 11:34 | t/p | 647 | 0.01 | 0.75105 | 0.00000 | 0.75105 | 3.50 | 11950.02 |
1294 | 2010.03.31 23:00 | buy | 648 | 0.02 | 0.74513 | 0.00000 | 0.00000 | ||
1295 | 2010.04.01 15:54 | close | 648 | 0.02 | 0.75120 | 0.00000 | 0.00000 | 12.13 | 11962.15 |
1296 | 2010.04.01 15:54 | close | 646 | 0.01 | 0.75120 | 0.00000 | 0.76108 | -6.37 | 11955.78 |
1297 | 2010.05.02 22:00 | sell | 649 | 0.01 | 0.78390 | 0.00000 | 0.78040 | ||
1298 | 2010.05.02 22:02 | sell | 650 | 0.02 | 0.78490 | 0.00000 | 0.00000 | ||
1299 | 2010.05.03 01:00 | buy | 651 | 0.01 | 0.78618 | 0.00000 | 0.78968 | ||
1300 | 2010.05.03 02:31 | t/p | 651 | 0.01 | 0.78968 | 0.00000 | 0.78968 | 3.50 | 11959.28 |
1301 | 2010.05.04 02:00 | sell | 652 | 0.03 | 0.79165 | 0.00000 | 0.00000 | ||
1302 | 2010.05.04 10:00 | buy | 653 | 0.01 | 0.79318 | 0.00000 | 0.79668 | ||
1303 | 2010.05.04 20:00 | sell | 654 | 0.05 | 0.79285 | 0.00000 | 0.00000 | ||
1304 | 2010.05.04 20:15 | sell | 655 | 0.08 | 0.79400 | 0.00000 | 0.00000 | ||
1305 | 2010.05.05 01:13 | t/p | 653 | 0.01 | 0.79668 | 0.00000 | 0.79668 | 3.50 | 11962.78 |
1306 | 2010.05.05 10:41 | sell | 656 | 0.13 | 0.79500 | 0.00000 | 0.00000 | ||
1307 | 2010.05.05 15:00 | buy | 657 | 0.01 | 0.79938 | 0.00000 | 0.80288 | ||
1308 | 2010.05.05 15:13 | buy | 658 | 0.02 | 0.79833 | 0.00000 | 0.00000 | ||
1309 | 2010.05.05 15:43 | buy | 659 | 0.03 | 0.79733 | 0.00000 | 0.00000 | ||
1310 | 2010.05.05 17:47 | close | 659 | 0.03 | 0.79920 | 0.00000 | 0.00000 | 5.61 | 11968.39 |
1311 | 2010.05.05 17:47 | close | 658 | 0.02 | 0.79920 | 0.00000 | 0.00000 | 1.74 | 11970.13 |
1312 | 2010.05.05 17:47 | close | 657 | 0.01 | 0.79920 | 0.00000 | 0.80288 | -0.18 | 11969.95 |
1313 | 2010.05.06 11:00 | sell | 660 | 0.22 | 0.80740 | 0.00000 | 0.00000 | ||
1314 | 2010.05.06 13:16 | close | 660 | 0.22 | 0.79843 | 0.00000 | 0.00000 | 197.10 | 12167.05 |
1315 | 2010.05.06 13:16 | close | 656 | 0.13 | 0.79843 | 0.00000 | 0.00000 | -44.54 | 12122.51 |
1316 | 2010.05.06 13:16 | close | 655 | 0.08 | 0.79843 | 0.00000 | 0.00000 | -35.40 | 12087.11 |
1317 | 2010.05.06 13:16 | close | 654 | 0.05 | 0.79843 | 0.00000 | 0.00000 | -27.87 | 12059.24 |
1318 | 2010.05.06 13:16 | close | 652 | 0.03 | 0.79843 | 0.00000 | 0.00000 | -20.32 | 12038.92 |
1319 | 2010.05.06 13:16 | close | 650 | 0.02 | 0.79843 | 0.00000 | 0.00000 | -27.03 | 12011.89 |
1320 | 2010.05.06 13:16 | close | 649 | 0.01 | 0.79843 | 0.00000 | 0.78040 | -14.52 | 11997.37 |
1321 | 2010.05.07 02:00 | buy | 661 | 0.01 | 0.79073 | 0.00000 | 0.79423 | ||
1322 | 2010.05.07 02:20 | buy | 662 | 0.02 | 0.78973 | 0.00000 | 0.00000 | ||
1323 | 2010.05.07 02:50 | close | 662 | 0.02 | 0.79185 | 0.00000 | 0.00000 | 4.24 | 12001.61 |
1324 | 2010.05.07 02:50 | close | 661 | 0.01 | 0.79185 | 0.00000 | 0.79423 | 1.12 | 12002.73 |
1325 | 2010.05.07 02:51 | buy | 663 | 0.01 | 0.79243 | 0.00000 | 0.79593 | ||
1326 | 2010.05.07 08:00 | sell | 664 | 0.01 | 0.78865 | 0.00000 | 0.78515 | ||
1327 | 2010.05.07 08:04 | sell | 665 | 0.02 | 0.78965 | 0.00000 | 0.00000 | ||
1328 | 2010.05.07 08:10 | sell | 666 | 0.03 | 0.79065 | 0.00000 | 0.00000 | ||
1329 | 2010.05.07 08:47 | sell | 667 | 0.05 | 0.79165 | 0.00000 | 0.00000 | ||
1330 | 2010.05.07 09:11 | close | 667 | 0.05 | 0.78983 | 0.00000 | 0.00000 | 9.09 | 12011.82 |
1331 | 2010.05.07 09:11 | close | 666 | 0.03 | 0.78983 | 0.00000 | 0.00000 | 2.45 | 12014.27 |
1332 | 2010.05.07 09:11 | close | 665 | 0.02 | 0.78983 | 0.00000 | 0.00000 | -0.36 | 12013.91 |
1333 | 2010.05.07 09:11 | close | 664 | 0.01 | 0.78983 | 0.00000 | 0.78515 | -1.18 | 12012.73 |
1334 | 2010.05.07 14:04 | buy | 668 | 0.02 | 0.79138 | 0.00000 | 0.00000 | ||
1335 | 2010.05.07 14:27 | buy | 669 | 0.03 | 0.79033 | 0.00000 | 0.00000 | ||
1336 | 2010.05.07 14:28 | buy | 670 | 0.05 | 0.78923 | 0.00000 | 0.00000 | ||
1337 | 2010.05.07 14:35 | buy | 671 | 0.08 | 0.78818 | 0.00000 | 0.00000 | ||
1338 | 2010.05.07 14:47 | close | 671 | 0.08 | 0.79010 | 0.00000 | 0.00000 | 15.35 | 12028.08 |
1339 | 2010.05.07 14:47 | close | 670 | 0.05 | 0.79010 | 0.00000 | 0.00000 | 4.35 | 12032.43 |
1340 | 2010.05.07 14:47 | close | 669 | 0.03 | 0.79010 | 0.00000 | 0.00000 | -0.69 | 12031.74 |
1341 | 2010.05.07 14:47 | close | 668 | 0.02 | 0.79010 | 0.00000 | 0.00000 | -2.56 | 12029.18 |
1342 | 2010.05.07 14:47 | close | 663 | 0.01 | 0.79010 | 0.00000 | 0.79593 | -2.33 | 12026.85 |
1343 | 2010.05.07 14:47 | buy | 672 | 0.01 | 0.79053 | 0.00000 | 0.79403 | ||
1344 | 2010.05.07 14:51 | buy | 673 | 0.02 | 0.78943 | 0.00000 | 0.00000 | ||
1345 | 2010.05.07 15:42 | close | 673 | 0.02 | 0.79165 | 0.00000 | 0.00000 | 4.44 | 12031.29 |
1346 | 2010.05.07 15:42 | close | 672 | 0.01 | 0.79165 | 0.00000 | 0.79403 | 1.12 | 12032.41 |
1347 | 2010.05.10 00:00 | sell | 674 | 0.01 | 0.79095 | 0.00000 | 0.78745 | ||
1348 | 2010.05.10 00:05 | sell | 675 | 0.02 | 0.79195 | 0.00000 | 0.00000 | ||
1349 | 2010.05.10 00:51 | sell | 676 | 0.03 | 0.79325 | 0.00000 | 0.00000 | ||
1350 | 2010.05.10 00:54 | close | 676 | 0.03 | 0.79123 | 0.00000 | 0.00000 | 6.05 | 12038.46 |
1351 | 2010.05.10 00:54 | close | 675 | 0.02 | 0.79123 | 0.00000 | 0.00000 | 1.44 | 12039.90 |
1352 | 2010.05.10 00:54 | close | 674 | 0.01 | 0.79123 | 0.00000 | 0.78745 | -0.28 | 12039.62 |
1353 | 2010.05.10 00:54 | sell | 677 | 0.01 | 0.79070 | 0.00000 | 0.78720 | ||
1354 | 2010.05.10 00:54 | sell | 678 | 0.02 | 0.79175 | 0.00000 | 0.00000 | ||
1355 | 2010.05.10 00:55 | sell | 679 | 0.03 | 0.79295 | 0.00000 | 0.00000 | ||
1356 | 2010.05.10 03:00 | buy | 680 | 0.01 | 0.79533 | 0.00000 | 0.79883 | ||
1357 | 2010.05.10 07:38 | t/p | 680 | 0.01 | 0.79883 | 0.00000 | 0.79883 | 3.50 | 12043.12 |
1358 | 2010.05.11 02:00 | sell | 681 | 0.05 | 0.80000 | 0.00000 | 0.00000 | ||
1359 | 2010.05.11 15:36 | close | 681 | 0.05 | 0.79483 | 0.00000 | 0.00000 | 25.82 | 12068.94 |
1360 | 2010.05.11 15:36 | close | 679 | 0.03 | 0.79483 | 0.00000 | 0.00000 | -5.63 | 12063.31 |
1361 | 2010.05.11 15:36 | close | 678 | 0.02 | 0.79483 | 0.00000 | 0.00000 | -6.15 | 12057.16 |
1362 | 2010.05.11 15:36 | close | 677 | 0.01 | 0.79483 | 0.00000 | 0.78720 | -4.13 | 12053.03 |
1363 | 2010.05.11 20:00 | buy | 682 | 0.01 | 0.79628 | 0.00000 | 0.79978 | ||
1364 | 2010.05.11 21:00 | sell | 683 | 0.01 | 0.79595 | 0.00000 | 0.79245 | ||
1365 | 2010.05.11 21:28 | sell | 684 | 0.02 | 0.79695 | 0.00000 | 0.00000 | ||
1366 | 2010.05.12 04:23 | close | 684 | 0.02 | 0.79478 | 0.00000 | 0.00000 | 4.33 | 12057.36 |
1367 | 2010.05.12 04:23 | close | 683 | 0.01 | 0.79478 | 0.00000 | 0.79245 | 1.17 | 12058.53 |
1368 | 2010.05.12 06:00 | sell | 685 | 0.01 | 0.79310 | 0.00000 | 0.78960 | ||
1369 | 2010.05.12 18:36 | t/p | 685 | 0.01 | 0.78960 | 0.00000 | 0.78960 | 3.49 | 12062.02 |
1370 | 2010.05.13 02:39 | buy | 686 | 0.02 | 0.79528 | 0.00000 | 0.00000 | ||
1371 | 2010.05.13 06:51 | close | 686 | 0.02 | 0.79740 | 0.00000 | 0.00000 | 4.23 | 12066.25 |
1372 | 2010.05.13 06:51 | close | 682 | 0.01 | 0.79740 | 0.00000 | 0.79978 | 1.12 | 12067.37 |
1373 | 2010.05.13 19:00 | sell | 687 | 0.01 | 0.79790 | 0.00000 | 0.79440 | ||
1374 | 2010.05.13 19:49 | sell | 688 | 0.02 | 0.79890 | 0.00000 | 0.00000 | ||
1375 | 2010.05.13 22:45 | close | 688 | 0.02 | 0.79663 | 0.00000 | 0.00000 | 4.54 | 12071.91 |
1376 | 2010.05.13 22:45 | close | 687 | 0.01 | 0.79663 | 0.00000 | 0.79440 | 1.27 | 12073.18 |
1377 | 2010.05.14 09:00 | buy | 689 | 0.01 | 0.80068 | 0.00000 | 0.80418 | ||
1378 | 2010.05.14 14:01 | t/p | 689 | 0.01 | 0.80418 | 0.00000 | 0.80418 | 3.49 | 12076.67 |
1379 | 2010.05.16 21:00 | sell | 690 | 0.01 | 0.79975 | 0.00000 | 0.79625 | ||
1380 | 2010.05.16 21:01 | sell | 691 | 0.02 | 0.80165 | 0.00000 | 0.00000 | ||
1381 | 2010.05.17 03:45 | close | 691 | 0.02 | 0.79918 | 0.00000 | 0.00000 | 4.93 | 12081.60 |
1382 | 2010.05.17 03:45 | close | 690 | 0.01 | 0.79918 | 0.00000 | 0.79625 | 0.57 | 12082.17 |
1383 | 2010.05.18 02:00 | buy | 692 | 0.01 | 0.79038 | 0.00000 | 0.79388 | ||
1384 | 2010.05.18 07:30 | t/p | 692 | 0.01 | 0.79388 | 0.00000 | 0.79388 | 3.50 | 12085.67 |
1385 | 2010.05.19 01:00 | sell | 693 | 0.01 | 0.78750 | 0.00000 | 0.78400 | ||
1386 | 2010.05.19 01:09 | sell | 694 | 0.02 | 0.78850 | 0.00000 | 0.00000 | ||
1387 | 2010.05.19 08:29 | close | 694 | 0.02 | 0.78638 | 0.00000 | 0.00000 | 4.23 | 12089.90 |
1388 | 2010.05.19 08:29 | close | 693 | 0.01 | 0.78638 | 0.00000 | 0.78400 | 1.12 | 12091.02 |
1389 | 2010.05.19 21:00 | buy | 695 | 0.01 | 0.77968 | 0.00000 | 0.78318 | ||
1390 | 2010.05.19 21:46 | t/p | 695 | 0.01 | 0.78318 | 0.00000 | 0.78318 | 3.50 | 12094.52 |
1391 | 2010.05.19 21:46 | buy | 696 | 0.01 | 0.78378 | 0.00000 | 0.78728 | ||
1392 | 2010.05.19 23:12 | t/p | 696 | 0.01 | 0.78728 | 0.00000 | 0.78728 | 3.50 | 12098.02 |
1393 | 2010.05.20 08:00 | sell | 697 | 0.01 | 0.77915 | 0.00000 | 0.77565 | ||
1394 | 2010.05.20 08:04 | sell | 698 | 0.02 | 0.78015 | 0.00000 | 0.00000 | ||
1395 | 2010.05.20 08:33 | close | 698 | 0.02 | 0.77803 | 0.00000 | 0.00000 | 4.23 | 12102.25 |
1396 | 2010.05.20 08:33 | close | 697 | 0.01 | 0.77803 | 0.00000 | 0.77565 | 1.12 | 12103.37 |
1397 | 2010.05.20 08:33 | sell | 699 | 0.01 | 0.77760 | 0.00000 | 0.77410 | ||
1398 | 2010.05.20 08:39 | sell | 700 | 0.02 | 0.77860 | 0.00000 | 0.00000 | ||
1399 | 2010.05.20 08:58 | close | 700 | 0.02 | 0.77638 | 0.00000 | 0.00000 | 4.44 | 12107.81 |
1400 | 2010.05.20 08:58 | close | 699 | 0.01 | 0.77638 | 0.00000 | 0.77410 | 1.22 | 12109.03 |
1401 | 2010.05.20 08:58 | sell | 701 | 0.01 | 0.77585 | 0.00000 | 0.77235 | ||
1402 | 2010.05.20 10:45 | t/p | 701 | 0.01 | 0.77235 | 0.00000 | 0.77235 | 3.49 | 12112.52 |
1403 | 2010.05.21 00:00 | buy | 702 | 0.01 | 0.76743 | 0.00000 | 0.77093 | ||
1404 | 2010.05.21 00:04 | buy | 703 | 0.02 | 0.76613 | 0.00000 | 0.00000 | ||
1405 | 2010.05.21 00:08 | buy | 704 | 0.03 | 0.76503 | 0.00000 | 0.00000 | ||
1406 | 2010.05.21 00:12 | close | 704 | 0.03 | 0.76700 | 0.00000 | 0.00000 | 5.91 | 12118.43 |
1407 | 2010.05.21 00:12 | close | 703 | 0.02 | 0.76700 | 0.00000 | 0.00000 | 1.74 | 12120.17 |
1408 | 2010.05.21 00:12 | close | 702 | 0.01 | 0.76700 | 0.00000 | 0.77093 | -0.43 | 12119.74 |
1409 | 2010.05.21 00:12 | buy | 705 | 0.01 | 0.76748 | 0.00000 | 0.77098 | ||
1410 | 2010.05.21 00:14 | t/p | 705 | 0.01 | 0.77098 | 0.00000 | 0.77098 | 3.50 | 12123.24 |
1411 | 2010.05.21 00:14 | buy | 706 | 0.01 | 0.77133 | 0.00000 | 0.77483 | ||
1412 | 2010.05.21 00:17 | buy | 707 | 0.02 | 0.76938 | 0.00000 | 0.00000 | ||
1413 | 2010.05.21 00:40 | buy | 708 | 0.03 | 0.76833 | 0.00000 | 0.00000 | ||
1414 | 2010.05.21 00:50 | buy | 709 | 0.05 | 0.76723 | 0.00000 | 0.00000 | ||
1415 | 2010.05.21 00:56 | buy | 710 | 0.08 | 0.76478 | 0.00000 | 0.00000 | ||
1416 | 2010.05.21 01:16 | close | 710 | 0.08 | 0.76755 | 0.00000 | 0.00000 | 22.15 | 12145.39 |
1417 | 2010.05.21 01:16 | close | 709 | 0.05 | 0.76755 | 0.00000 | 0.00000 | 1.60 | 12146.99 |
1418 | 2010.05.21 01:16 | close | 708 | 0.03 | 0.76755 | 0.00000 | 0.00000 | -2.34 | 12144.65 |
1419 | 2010.05.21 01:16 | close | 707 | 0.02 | 0.76755 | 0.00000 | 0.00000 | -3.66 | 12140.99 |
1420 | 2010.05.21 01:16 | close | 706 | 0.01 | 0.76755 | 0.00000 | 0.77483 | -3.78 | 12137.21 |
1421 | 2010.05.21 14:00 | sell | 711 | 0.01 | 0.77205 | 0.00000 | 0.76855 | ||
1422 | 2010.05.21 14:05 | sell | 712 | 0.02 | 0.77315 | 0.00000 | 0.00000 | ||
1423 | 2010.05.21 14:39 | sell | 713 | 0.03 | 0.77415 | 0.00000 | 0.00000 | ||
1424 | 2010.05.21 14:43 | sell | 714 | 0.05 | 0.77515 | 0.00000 | 0.00000 | ||
1425 | 2010.05.21 14:51 | sell | 715 | 0.08 | 0.77615 | 0.00000 | 0.00000 | ||
1426 | 2010.05.21 14:55 | sell | 716 | 0.13 | 0.77720 | 0.00000 | 0.00000 | ||
1427 | 2010.05.21 18:14 | close | 716 | 0.13 | 0.77483 | 0.00000 | 0.00000 | 30.77 | 12167.98 |
1428 | 2010.05.21 18:14 | close | 715 | 0.08 | 0.77483 | 0.00000 | 0.00000 | 10.55 | 12178.53 |
1429 | 2010.05.21 18:14 | close | 714 | 0.05 | 0.77483 | 0.00000 | 0.00000 | 1.60 | 12180.13 |
1430 | 2010.05.21 18:14 | close | 713 | 0.03 | 0.77483 | 0.00000 | 0.00000 | -2.04 | 12178.09 |
1431 | 2010.05.21 18:14 | close | 712 | 0.02 | 0.77483 | 0.00000 | 0.00000 | -3.36 | 12174.73 |
1432 | 2010.05.21 18:14 | close | 711 | 0.01 | 0.77483 | 0.00000 | 0.76855 | -2.77 | 12171.96 |
1433 | 2010.05.24 02:00 | sell | 717 | 0.01 | 0.77715 | 0.00000 | 0.77365 | ||
1434 | 2010.05.24 02:08 | sell | 718 | 0.02 | 0.77815 | 0.00000 | 0.00000 | ||
1435 | 2010.05.24 03:15 | close | 718 | 0.02 | 0.77573 | 0.00000 | 0.00000 | 4.83 | 12176.79 |
1436 | 2010.05.24 03:15 | close | 717 | 0.01 | 0.77573 | 0.00000 | 0.77365 | 1.42 | 12178.21 |
1437 | 2010.05.24 09:00 | buy | 719 | 0.01 | 0.77963 | 0.00000 | 0.78313 | ||
1438 | 2010.05.24 21:00 | sell | 720 | 0.01 | 0.77545 | 0.00000 | 0.77195 | ||
1439 | 2010.05.24 21:12 | sell | 721 | 0.02 | 0.77645 | 0.00000 | 0.00000 | ||
1440 | 2010.05.24 21:26 | sell | 722 | 0.03 | 0.77750 | 0.00000 | 0.00000 | ||
1441 | 2010.05.25 02:04 | close | 722 | 0.03 | 0.77563 | 0.00000 | 0.00000 | 5.60 | 12183.81 |
1442 | 2010.05.25 02:04 | close | 721 | 0.02 | 0.77563 | 0.00000 | 0.00000 | 1.63 | 12185.44 |
1443 | 2010.05.25 02:04 | close | 720 | 0.01 | 0.77563 | 0.00000 | 0.77195 | -0.18 | 12185.26 |
1444 | 2010.05.25 16:00 | buy | 723 | 0.02 | 0.77198 | 0.00000 | 0.00000 | ||
1445 | 2010.05.25 16:44 | buy | 724 | 0.03 | 0.77098 | 0.00000 | 0.00000 | ||
1446 | 2010.05.25 20:01 | close | 724 | 0.03 | 0.77395 | 0.00000 | 0.00000 | 8.90 | 12194.16 |
1447 | 2010.05.25 20:01 | close | 723 | 0.02 | 0.77395 | 0.00000 | 0.00000 | 3.93 | 12198.09 |
1448 | 2010.05.25 20:01 | close | 719 | 0.01 | 0.77395 | 0.00000 | 0.78313 | -5.67 | 12192.42 |
1449 | 2010.05.26 04:00 | sell | 725 | 0.01 | 0.77455 | 0.00000 | 0.77105 | ||
1450 | 2010.05.26 04:11 | sell | 726 | 0.02 | 0.77560 | 0.00000 | 0.00000 | ||
1451 | 2010.05.26 05:00 | buy | 727 | 0.01 | 0.77418 | 0.00000 | 0.77768 | ||
1452 | 2010.05.26 05:03 | close | 726 | 0.02 | 0.77348 | 0.00000 | 0.00000 | 4.24 | 12196.66 |
1453 | 2010.05.26 05:03 | close | 725 | 0.01 | 0.77348 | 0.00000 | 0.77105 | 1.06 | 12197.72 |
1454 | 2010.05.26 05:12 | buy | 728 | 0.02 | 0.77313 | 0.00000 | 0.00000 | ||
1455 | 2010.05.26 06:15 | close | 728 | 0.02 | 0.77525 | 0.00000 | 0.00000 | 4.23 | 12201.95 |
1456 | 2010.05.26 06:15 | close | 727 | 0.01 | 0.77525 | 0.00000 | 0.77768 | 1.07 | 12203.02 |
1457 | 2010.05.26 12:00 | sell | 729 | 0.01 | 0.77330 | 0.00000 | 0.76980 | ||
1458 | 2010.05.26 12:04 | sell | 730 | 0.02 | 0.77430 | 0.00000 | 0.00000 | ||
1459 | 2010.05.26 12:09 | sell | 731 | 0.03 | 0.77535 | 0.00000 | 0.00000 | ||
1460 | 2010.05.26 12:30 | sell | 732 | 0.05 | 0.77640 | 0.00000 | 0.00000 | ||
1461 | 2010.05.26 12:54 | close | 732 | 0.05 | 0.77458 | 0.00000 | 0.00000 | 9.09 | 12212.11 |
1462 | 2010.05.26 12:54 | close | 731 | 0.03 | 0.77458 | 0.00000 | 0.00000 | 2.31 | 12214.42 |
1463 | 2010.05.26 12:54 | close | 730 | 0.02 | 0.77458 | 0.00000 | 0.00000 | -0.56 | 12213.86 |
1464 | 2010.05.26 12:54 | close | 729 | 0.01 | 0.77458 | 0.00000 | 0.76980 | -1.27 | 12212.59 |
1465 | 2010.05.26 12:54 | sell | 733 | 0.01 | 0.77410 | 0.00000 | 0.77060 | ||
1466 | 2010.05.26 12:58 | sell | 734 | 0.02 | 0.77510 | 0.00000 | 0.00000 | ||
1467 | 2010.05.26 14:00 | buy | 735 | 0.01 | 0.77798 | 0.00000 | 0.78148 | ||
1468 | 2010.05.26 14:11 | buy | 736 | 0.02 | 0.77688 | 0.00000 | 0.00000 | ||
1469 | 2010.05.26 14:27 | buy | 737 | 0.03 | 0.77583 | 0.00000 | 0.00000 | ||
1470 | 2010.05.26 14:35 | close | 737 | 0.03 | 0.77780 | 0.00000 | 0.00000 | 5.91 | 12218.50 |
1471 | 2010.05.26 14:35 | close | 736 | 0.02 | 0.77780 | 0.00000 | 0.00000 | 1.84 | 12220.34 |
1472 | 2010.05.26 14:35 | close | 735 | 0.01 | 0.77780 | 0.00000 | 0.78148 | -0.18 | 12220.16 |
1473 | 2010.05.26 14:35 | buy | 738 | 0.01 | 0.77838 | 0.00000 | 0.78188 | ||
1474 | 2010.05.26 14:52 | buy | 739 | 0.02 | 0.77733 | 0.00000 | 0.00000 | ||
1475 | 2010.05.26 15:23 | close | 734 | 0.02 | 0.77298 | 0.00000 | 0.00000 | 4.24 | 12224.40 |
1476 | 2010.05.26 15:23 | close | 733 | 0.01 | 0.77298 | 0.00000 | 0.77060 | 1.11 | 12225.51 |
1477 | 2010.05.26 18:00 | sell | 740 | 0.01 | 0.77290 | 0.00000 | 0.76940 | ||
1478 | 2010.05.26 18:05 | sell | 741 | 0.02 | 0.77390 | 0.00000 | 0.00000 | ||
1479 | 2010.05.26 18:31 | close | 741 | 0.02 | 0.77178 | 0.00000 | 0.00000 | 4.24 | 12229.75 |
1480 | 2010.05.26 18:31 | close | 740 | 0.01 | 0.77178 | 0.00000 | 0.76940 | 1.12 | 12230.87 |
1481 | 2010.05.26 18:31 | sell | 742 | 0.01 | 0.77130 | 0.00000 | 0.76780 | ||
1482 | 2010.05.26 19:06 | t/p | 742 | 0.01 | 0.76780 | 0.00000 | 0.76780 | 3.50 | 12234.37 |
1483 | 2010.05.27 07:00 | buy | 743 | 0.03 | 0.77488 | 0.00000 | 0.00000 | ||
1484 | 2010.05.27 07:08 | buy | 744 | 0.05 | 0.77388 | 0.00000 | 0.00000 | ||
1485 | 2010.05.27 09:33 | close | 744 | 0.05 | 0.77610 | 0.00000 | 0.00000 | 11.09 | 12245.46 |
1486 | 2010.05.27 09:33 | close | 743 | 0.03 | 0.77610 | 0.00000 | 0.00000 | 3.66 | 12249.12 |
1487 | 2010.05.27 09:33 | close | 739 | 0.02 | 0.77610 | 0.00000 | 0.00000 | -2.46 | 12246.66 |
1488 | 2010.05.27 09:33 | close | 738 | 0.01 | 0.77610 | 0.00000 | 0.78188 | -2.28 | 12244.38 |
1489 | 2010.05.28 02:00 | sell | 745 | 0.01 | 0.79065 | 0.00000 | 0.78715 | ||
1490 | 2010.05.28 03:00 | buy | 746 | 0.01 | 0.79003 | 0.00000 | 0.79353 | ||
1491 | 2010.05.28 03:13 | buy | 747 | 0.02 | 0.78898 | 0.00000 | 0.00000 | ||
1492 | 2010.05.28 03:25 | buy | 748 | 0.03 | 0.78793 | 0.00000 | 0.00000 | ||
1493 | 2010.05.28 04:37 | t/p | 745 | 0.01 | 0.78715 | 0.00000 | 0.78715 | 3.49 | 12247.87 |
1494 | 2010.05.28 06:00 | sell | 749 | 0.01 | 0.78850 | 0.00000 | 0.78500 | ||
1495 | 2010.05.28 10:25 | t/p | 749 | 0.01 | 0.78500 | 0.00000 | 0.78500 | 3.50 | 12251.37 |
1496 | 2010.05.30 21:01 | buy | 750 | 0.05 | 0.78573 | 0.00000 | 0.00000 | ||
1497 | 2010.05.30 21:16 | buy | 751 | 0.08 | 0.78278 | 0.00000 | 0.00000 | ||
1498 | 2010.05.31 00:50 | close | 751 | 0.08 | 0.78615 | 0.00000 | 0.00000 | 26.95 | 12278.32 |
1499 | 2010.05.31 00:50 | close | 750 | 0.05 | 0.78615 | 0.00000 | 0.00000 | 2.10 | 12280.42 |
1500 | 2010.05.31 00:50 | close | 748 | 0.03 | 0.78615 | 0.00000 | 0.00000 | -5.33 | 12275.09 |
1501 | 2010.05.31 00:50 | close | 747 | 0.02 | 0.78615 | 0.00000 | 0.00000 | -5.66 | 12269.43 |
1502 | 2010.05.31 00:50 | close | 746 | 0.01 | 0.78615 | 0.00000 | 0.79353 | -3.88 | 12265.55 |
1503 | 2010.05.31 13:00 | sell | 752 | 0.01 | 0.78825 | 0.00000 | 0.78475 | ||
1504 | 2010.05.31 14:26 | t/p | 752 | 0.01 | 0.78475 | 0.00000 | 0.78475 | 3.50 | 12269.05 |
1505 | 2010.05.31 23:00 | buy | 753 | 0.01 | 0.78878 | 0.00000 | 0.79228 | ||
1506 | 2010.05.31 23:02 | buy | 754 | 0.02 | 0.78773 | 0.00000 | 0.00000 | ||
1507 | 2010.05.31 23:36 | buy | 755 | 0.03 | 0.78668 | 0.00000 | 0.00000 | ||
1508 | 2010.05.31 23:58 | buy | 756 | 0.05 | 0.78568 | 0.00000 | 0.00000 | ||
1509 | 2010.06.01 05:00 | sell | 757 | 0.01 | 0.78405 | 0.00000 | 0.78055 | ||
1510 | 2010.06.01 05:29 | sell | 758 | 0.02 | 0.78520 | 0.00000 | 0.00000 | ||
1511 | 2010.06.01 05:44 | close | 758 | 0.02 | 0.78303 | 0.00000 | 0.00000 | 4.33 | 12273.38 |
1512 | 2010.06.01 05:44 | close | 757 | 0.01 | 0.78303 | 0.00000 | 0.78055 | 1.02 | 12274.40 |
1513 | 2010.06.01 05:44 | sell | 759 | 0.01 | 0.78250 | 0.00000 | 0.77900 | ||
1514 | 2010.06.01 10:11 | close | 756 | 0.05 | 0.78750 | 0.00000 | 0.00000 | 9.10 | 12283.50 |
1515 | 2010.06.01 10:11 | close | 755 | 0.03 | 0.78750 | 0.00000 | 0.00000 | 2.45 | 12285.95 |
1516 | 2010.06.01 10:11 | close | 754 | 0.02 | 0.78750 | 0.00000 | 0.00000 | -0.46 | 12285.49 |
1517 | 2010.06.01 10:11 | close | 753 | 0.01 | 0.78750 | 0.00000 | 0.79228 | -1.28 | 12284.21 |
1518 | 2010.06.01 11:00 | buy | 760 | 0.01 | 0.78673 | 0.00000 | 0.79023 | ||
1519 | 2010.06.01 11:47 | buy | 761 | 0.02 | 0.78573 | 0.00000 | 0.00000 | ||
1520 | 2010.06.01 14:59 | close | 761 | 0.02 | 0.78785 | 0.00000 | 0.00000 | 4.24 | 12288.45 |
1521 | 2010.06.01 14:59 | close | 760 | 0.01 | 0.78785 | 0.00000 | 0.79023 | 1.12 | 12289.57 |
1522 | 2010.06.01 21:28 | t/p | 759 | 0.01 | 0.77900 | 0.00000 | 0.77900 | 3.49 | 12293.06 |
1523 | 2010.06.01 21:28 | sell | 762 | 0.01 | 0.77850 | 0.00000 | 0.77500 | ||
1524 | 2010.06.01 21:28 | sell | 763 | 0.02 | 0.77955 | 0.00000 | 0.00000 | ||
1525 | 2010.06.01 21:42 | sell | 764 | 0.03 | 0.78060 | 0.00000 | 0.00000 | ||
1526 | 2010.06.02 08:30 | close | 764 | 0.03 | 0.77873 | 0.00000 | 0.00000 | 5.60 | 12298.66 |
1527 | 2010.06.02 08:30 | close | 763 | 0.02 | 0.77873 | 0.00000 | 0.00000 | 1.64 | 12300.30 |
1528 | 2010.06.02 08:30 | close | 762 | 0.01 | 0.77873 | 0.00000 | 0.77500 | -0.23 | 12300.07 |
1529 | 2010.06.02 13:00 | buy | 765 | 0.01 | 0.78068 | 0.00000 | 0.78418 | ||
1530 | 2010.06.02 14:18 | t/p | 765 | 0.01 | 0.78418 | 0.00000 | 0.78418 | 3.50 | 12303.57 |
1531 | 2010.06.03 15:00 | sell | 766 | 0.01 | 0.78690 | 0.00000 | 0.78340 | ||
1532 | 2010.06.03 15:06 | sell | 767 | 0.02 | 0.78790 | 0.00000 | 0.00000 | ||
1533 | 2010.06.03 16:20 | close | 767 | 0.02 | 0.78578 | 0.00000 | 0.00000 | 4.24 | 12307.81 |
1534 | 2010.06.03 16:20 | close | 766 | 0.01 | 0.78578 | 0.00000 | 0.78340 | 1.12 | 12308.93 |
1535 | 2010.06.04 00:00 | buy | 768 | 0.01 | 0.79048 | 0.00000 | 0.79398 | ||
1536 | 2010.06.04 12:00 | sell | 769 | 0.01 | 0.78555 | 0.00000 | 0.78205 | ||
1537 | 2010.06.04 12:06 | sell | 770 | 0.02 | 0.78655 | 0.00000 | 0.00000 | ||
1538 | 2010.06.04 12:30 | close | 770 | 0.02 | 0.78418 | 0.00000 | 0.00000 | 4.74 | 12313.67 |
1539 | 2010.06.04 12:30 | close | 769 | 0.01 | 0.78418 | 0.00000 | 0.78205 | 1.37 | 12315.04 |
1540 | 2010.06.04 12:30 | sell | 771 | 0.01 | 0.78430 | 0.00000 | 0.78080 | ||
1541 | 2010.06.04 12:36 | t/p | 771 | 0.01 | 0.78080 | 0.00000 | 0.78080 | 3.49 | 12318.53 |
1542 | 2010.06.04 12:36 | sell | 772 | 0.01 | 0.78030 | 0.00000 | 0.77680 | ||
1543 | 2010.06.04 12:37 | sell | 773 | 0.02 | 0.78130 | 0.00000 | 0.00000 | ||
1544 | 2010.06.04 12:37 | sell | 774 | 0.03 | 0.78235 | 0.00000 | 0.00000 | ||
1545 | 2010.06.04 12:37 | sell | 775 | 0.05 | 0.78340 | 0.00000 | 0.00000 | ||
1546 | 2010.06.04 12:42 | close | 775 | 0.05 | 0.78148 | 0.00000 | 0.00000 | 9.59 | 12328.12 |
1547 | 2010.06.04 12:42 | close | 774 | 0.03 | 0.78148 | 0.00000 | 0.00000 | 2.60 | 12330.72 |
1548 | 2010.06.04 12:42 | close | 773 | 0.02 | 0.78148 | 0.00000 | 0.00000 | -0.36 | 12330.36 |
1549 | 2010.06.04 12:42 | close | 772 | 0.01 | 0.78148 | 0.00000 | 0.77680 | -1.18 | 12329.18 |
1550 | 2010.06.04 12:42 | sell | 776 | 0.01 | 0.78110 | 0.00000 | 0.77760 | ||
1551 | 2010.06.04 12:44 | sell | 777 | 0.02 | 0.78210 | 0.00000 | 0.00000 | ||
1552 | 2010.06.04 13:47 | close | 777 | 0.02 | 0.77968 | 0.00000 | 0.00000 | 4.83 | 12334.01 |
1553 | 2010.06.04 13:47 | close | 776 | 0.01 | 0.77968 | 0.00000 | 0.77760 | 1.42 | 12335.43 |
1554 | 2010.06.07 08:00 | buy | 778 | 0.02 | 0.77268 | 0.00000 | 0.00000 | ||
1555 | 2010.06.07 08:59 | buy | 779 | 0.03 | 0.77168 | 0.00000 | 0.00000 | ||
1556 | 2010.06.07 09:00 | sell | 780 | 0.01 | 0.77105 | 0.00000 | 0.76755 | ||
1557 | 2010.06.07 09:07 | sell | 781 | 0.02 | 0.77205 | 0.00000 | 0.00000 | ||
1558 | 2010.06.07 09:34 | sell | 782 | 0.03 | 0.77320 | 0.00000 | 0.00000 | ||
1559 | 2010.06.07 09:46 | sell | 783 | 0.05 | 0.77420 | 0.00000 | 0.00000 | ||
1560 | 2010.06.07 12:09 | close | 779 | 0.03 | 0.77640 | 0.00000 | 0.00000 | 14.16 | 12349.59 |
1561 | 2010.06.07 12:09 | close | 778 | 0.02 | 0.77640 | 0.00000 | 0.00000 | 7.43 | 12357.02 |
1562 | 2010.06.07 12:09 | close | 768 | 0.01 | 0.77640 | 0.00000 | 0.79398 | -14.07 | 12342.95 |
1563 | 2010.06.07 12:09 | buy | 784 | 0.01 | 0.77693 | 0.00000 | 0.78043 | ||
1564 | 2010.06.07 13:40 | close | 783 | 0.05 | 0.77228 | 0.00000 | 0.00000 | 9.59 | 12352.54 |
1565 | 2010.06.07 13:40 | close | 782 | 0.03 | 0.77228 | 0.00000 | 0.00000 | 2.76 | 12355.30 |
1566 | 2010.06.07 13:40 | close | 781 | 0.02 | 0.77228 | 0.00000 | 0.00000 | -0.46 | 12354.84 |
1567 | 2010.06.07 13:40 | close | 780 | 0.01 | 0.77228 | 0.00000 | 0.76755 | -1.23 | 12353.61 |
1568 | 2010.06.07 15:00 | sell | 785 | 0.01 | 0.76760 | 0.00000 | 0.76410 | ||
1569 | 2010.06.07 15:01 | sell | 786 | 0.02 | 0.76860 | 0.00000 | 0.00000 | ||
1570 | 2010.06.07 15:40 | sell | 787 | 0.03 | 0.76960 | 0.00000 | 0.00000 | ||
1571 | 2010.06.07 15:44 | sell | 788 | 0.05 | 0.77065 | 0.00000 | 0.00000 | ||
1572 | 2010.06.07 18:35 | close | 788 | 0.05 | 0.76883 | 0.00000 | 0.00000 | 9.09 | 12362.70 |
1573 | 2010.06.07 18:35 | close | 787 | 0.03 | 0.76883 | 0.00000 | 0.00000 | 2.31 | 12365.01 |
1574 | 2010.06.07 18:35 | close | 786 | 0.02 | 0.76883 | 0.00000 | 0.00000 | -0.46 | 12364.55 |
1575 | 2010.06.07 18:35 | close | 785 | 0.01 | 0.76883 | 0.00000 | 0.76410 | -1.23 | 12363.32 |
1576 | 2010.06.08 04:00 | buy | 789 | 0.02 | 0.77143 | 0.00000 | 0.00000 | ||
1577 | 2010.06.08 04:01 | buy | 790 | 0.03 | 0.77033 | 0.00000 | 0.00000 | ||
1578 | 2010.06.08 10:00 | sell | 791 | 0.01 | 0.76300 | 0.00000 | 0.75950 | ||
1579 | 2010.06.08 10:21 | sell | 792 | 0.02 | 0.76400 | 0.00000 | 0.00000 | ||
1580 | 2010.06.08 10:29 | sell | 793 | 0.03 | 0.76500 | 0.00000 | 0.00000 | ||
1581 | 2010.06.08 10:37 | sell | 794 | 0.05 | 0.76600 | 0.00000 | 0.00000 | ||
1582 | 2010.06.08 12:01 | close | 794 | 0.05 | 0.76418 | 0.00000 | 0.00000 | 9.09 | 12372.41 |
1583 | 2010.06.08 12:01 | close | 793 | 0.03 | 0.76418 | 0.00000 | 0.00000 | 2.46 | 12374.87 |
1584 | 2010.06.08 12:01 | close | 792 | 0.02 | 0.76418 | 0.00000 | 0.00000 | -0.36 | 12374.51 |
1585 | 2010.06.08 12:01 | close | 791 | 0.01 | 0.76418 | 0.00000 | 0.75950 | -1.18 | 12373.33 |
1586 | 2010.06.08 20:23 | buy | 795 | 0.05 | 0.76923 | 0.00000 | 0.00000 | ||
1587 | 2010.06.08 20:45 | buy | 796 | 0.08 | 0.76818 | 0.00000 | 0.00000 | ||
1588 | 2010.06.08 21:41 | close | 796 | 0.08 | 0.77035 | 0.00000 | 0.00000 | 17.35 | 12390.68 |
1589 | 2010.06.08 21:41 | close | 795 | 0.05 | 0.77035 | 0.00000 | 0.00000 | 5.59 | 12396.27 |
1590 | 2010.06.08 21:41 | close | 790 | 0.03 | 0.77035 | 0.00000 | 0.00000 | 0.06 | 12396.33 |
1591 | 2010.06.08 21:41 | close | 789 | 0.02 | 0.77035 | 0.00000 | 0.00000 | -2.16 | 12394.17 |
1592 | 2010.06.08 21:41 | close | 784 | 0.01 | 0.77035 | 0.00000 | 0.78043 | -6.58 | 12387.59 |
1593 | 2010.06.09 05:00 | sell | 797 | 0.01 | 0.76425 | 0.00000 | 0.76075 | ||
1594 | 2010.06.09 05:51 | sell | 798 | 0.02 | 0.76540 | 0.00000 | 0.00000 | ||
1595 | 2010.06.09 12:00 | buy | 799 | 0.01 | 0.76728 | 0.00000 | 0.77078 | ||
1596 | 2010.06.09 12:51 | t/p | 799 | 0.01 | 0.77078 | 0.00000 | 0.77078 | 3.50 | 12391.09 |
1597 | 2010.06.09 12:51 | buy | 800 | 0.01 | 0.77128 | 0.00000 | 0.77478 | ||
1598 | 2010.06.09 22:41 | t/p | 800 | 0.01 | 0.77478 | 0.00000 | 0.77478 | 3.50 | 12394.59 |
1599 | 2010.06.10 00:00 | buy | 801 | 0.01 | 0.77338 | 0.00000 | 0.77688 | ||
1600 | 2010.06.10 00:09 | buy | 802 | 0.02 | 0.77223 | 0.00000 | 0.00000 | ||
1601 | 2010.06.10 00:48 | buy | 803 | 0.03 | 0.77103 | 0.00000 | 0.00000 | ||
1602 | 2010.06.10 01:30 | close | 803 | 0.03 | 0.77305 | 0.00000 | 0.00000 | 6.05 | 12400.64 |
1603 | 2010.06.10 01:30 | close | 802 | 0.02 | 0.77305 | 0.00000 | 0.00000 | 1.64 | 12402.28 |
1604 | 2010.06.10 01:30 | close | 801 | 0.01 | 0.77305 | 0.00000 | 0.77688 | -0.33 | 12401.95 |
1605 | 2010.06.11 00:00 | sell | 804 | 0.03 | 0.78250 | 0.00000 | 0.00000 | ||
1606 | 2010.06.11 11:00 | buy | 805 | 0.01 | 0.78463 | 0.00000 | 0.78813 | ||
1607 | 2010.06.11 12:13 | t/p | 805 | 0.01 | 0.78813 | 0.00000 | 0.78813 | 3.50 | 12405.45 |
1608 | 2010.06.14 02:00 | sell | 806 | 0.05 | 0.79325 | 0.00000 | 0.00000 | ||
1609 | 2010.06.14 02:24 | sell | 807 | 0.08 | 0.79430 | 0.00000 | 0.00000 | ||
1610 | 2010.06.14 16:00 | buy | 808 | 0.01 | 0.79678 | 0.00000 | 0.80028 | ||
1611 | 2010.06.14 16:30 | buy | 809 | 0.02 | 0.79578 | 0.00000 | 0.00000 | ||
1612 | 2010.06.15 12:00 | buy | 810 | 0.03 | 0.79343 | 0.00000 | 0.00000 | ||
1613 | 2010.06.15 12:01 | buy | 811 | 0.05 | 0.79238 | 0.00000 | 0.00000 | ||
1614 | 2010.06.15 12:36 | buy | 812 | 0.08 | 0.79128 | 0.00000 | 0.00000 | ||
1615 | 2010.06.15 14:59 | close | 807 | 0.08 | 0.78678 | 0.00000 | 0.00000 | 60.09 | 12465.54 |
1616 | 2010.06.15 14:59 | close | 806 | 0.05 | 0.78678 | 0.00000 | 0.00000 | 32.31 | 12497.85 |
1617 | 2010.06.15 14:59 | close | 804 | 0.03 | 0.78678 | 0.00000 | 0.00000 | -12.83 | 12485.02 |
1618 | 2010.06.15 14:59 | close | 798 | 0.02 | 0.78678 | 0.00000 | 0.00000 | -42.71 | 12442.31 |
1619 | 2010.06.15 14:59 | close | 797 | 0.01 | 0.78678 | 0.00000 | 0.76075 | -22.50 | 12419.81 |
1620 | 2010.06.15 16:00 | sell | 813 | 0.01 | 0.78750 | 0.00000 | 0.78400 | ||
1621 | 2010.06.15 16:07 | sell | 814 | 0.02 | 0.78850 | 0.00000 | 0.00000 | ||
1622 | 2010.06.15 16:54 | close | 814 | 0.02 | 0.78638 | 0.00000 | 0.00000 | 4.23 | 12424.04 |
1623 | 2010.06.15 16:54 | close | 813 | 0.01 | 0.78638 | 0.00000 | 0.78400 | 1.12 | 12425.16 |
1624 | 2010.06.15 16:54 | sell | 815 | 0.01 | 0.78590 | 0.00000 | 0.78240 | ||
1625 | 2010.06.16 16:00 | buy | 816 | 0.13 | 0.78788 | 0.00000 | 0.00000 | ||
1626 | 2010.06.16 16:28 | buy | 817 | 0.22 | 0.78688 | 0.00000 | 0.00000 | ||
1627 | 2010.06.17 05:59 | sell | 818 | 0.02 | 0.78800 | 0.00000 | 0.00000 | ||
1628 | 2010.06.17 07:31 | close | 818 | 0.02 | 0.78553 | 0.00000 | 0.00000 | 4.94 | 12430.10 |
1629 | 2010.06.17 07:31 | close | 815 | 0.01 | 0.78553 | 0.00000 | 0.78240 | 0.37 | 12430.47 |
1630 | 2010.06.17 21:00 | buy | 819 | 0.37 | 0.78353 | 0.00000 | 0.00000 | ||
1631 | 2010.06.18 12:00 | sell | 820 | 0.01 | 0.78090 | 0.00000 | 0.77740 | ||
1632 | 2010.06.20 21:02 | close | 819 | 0.37 | 0.78740 | 0.00000 | 0.00000 | 143.13 | 12573.60 |
1633 | 2010.06.20 21:02 | close | 817 | 0.22 | 0.78740 | 0.00000 | 0.00000 | 11.43 | 12585.03 |
1634 | 2010.06.20 21:02 | close | 816 | 0.13 | 0.78740 | 0.00000 | 0.00000 | -6.24 | 12578.79 |
1635 | 2010.06.20 21:02 | close | 812 | 0.08 | 0.78740 | 0.00000 | 0.00000 | -31.03 | 12547.76 |
1636 | 2010.06.20 21:02 | close | 811 | 0.05 | 0.78740 | 0.00000 | 0.00000 | -24.89 | 12522.87 |
1637 | 2010.06.20 21:02 | close | 810 | 0.03 | 0.78740 | 0.00000 | 0.00000 | -18.09 | 12504.78 |
1638 | 2010.06.20 21:02 | close | 809 | 0.02 | 0.78740 | 0.00000 | 0.00000 | -16.76 | 12488.02 |
1639 | 2010.06.20 21:02 | close | 808 | 0.01 | 0.78740 | 0.00000 | 0.80028 | -9.38 | 12478.64 |
1640 | 2010.06.21 06:00 | sell | 821 | 0.02 | 0.78475 | 0.00000 | 0.00000 | ||
1641 | 2010.06.21 06:10 | sell | 822 | 0.03 | 0.78575 | 0.00000 | 0.00000 | ||
1642 | 2010.06.21 09:00 | buy | 823 | 0.01 | 0.79123 | 0.00000 | 0.79473 | ||
1643 | 2010.06.21 09:00 | buy | 824 | 0.02 | 0.79023 | 0.00000 | 0.00000 | ||
1644 | 2010.06.21 10:33 | close | 824 | 0.02 | 0.79250 | 0.00000 | 0.00000 | 4.54 | 12483.18 |
1645 | 2010.06.21 10:33 | close | 823 | 0.01 | 0.79250 | 0.00000 | 0.79473 | 1.27 | 12484.45 |
1646 | 2010.06.21 19:00 | sell | 825 | 0.05 | 0.78730 | 0.00000 | 0.00000 | ||
1647 | 2010.06.21 19:28 | sell | 826 | 0.08 | 0.78830 | 0.00000 | 0.00000 | ||
1648 | 2010.06.21 23:38 | close | 826 | 0.08 | 0.78613 | 0.00000 | 0.00000 | 17.34 | 12501.79 |
1649 | 2010.06.21 23:38 | close | 825 | 0.05 | 0.78613 | 0.00000 | 0.00000 | 5.84 | 12507.63 |
1650 | 2010.06.21 23:38 | close | 822 | 0.03 | 0.78613 | 0.00000 | 0.00000 | -1.14 | 12506.49 |
1651 | 2010.06.21 23:38 | close | 821 | 0.02 | 0.78613 | 0.00000 | 0.00000 | -2.76 | 12503.73 |
1652 | 2010.06.21 23:38 | close | 820 | 0.01 | 0.78613 | 0.00000 | 0.77740 | -5.22 | 12498.51 |
1653 | 2010.06.23 05:00 | buy | 827 | 0.01 | 0.78033 | 0.00000 | 0.78383 | ||
1654 | 2010.06.23 09:45 | t/p | 827 | 0.01 | 0.78383 | 0.00000 | 0.78383 | 3.50 | 12502.01 |
1655 | 2010.06.23 23:00 | sell | 828 | 0.01 | 0.78685 | 0.00000 | 0.78335 | ||
1656 | 2010.06.23 23:07 | sell | 829 | 0.02 | 0.78785 | 0.00000 | 0.00000 | ||
1657 | 2010.06.24 05:30 | close | 829 | 0.02 | 0.78568 | 0.00000 | 0.00000 | 4.34 | 12506.35 |
1658 | 2010.06.24 05:30 | close | 828 | 0.01 | 0.78568 | 0.00000 | 0.78335 | 1.17 | 12507.52 |
1659 | 2010.06.24 19:00 | buy | 830 | 0.01 | 0.78358 | 0.00000 | 0.78708 | ||
1660 | 2010.06.24 19:13 | buy | 831 | 0.02 | 0.78258 | 0.00000 | 0.00000 | ||
1661 | 2010.06.24 19:20 | buy | 832 | 0.03 | 0.78158 | 0.00000 | 0.00000 | ||
1662 | 2010.06.25 02:00 | sell | 833 | 0.01 | 0.77900 | 0.00000 | 0.77550 | ||
1663 | 2010.06.25 04:32 | t/p | 833 | 0.01 | 0.77550 | 0.00000 | 0.77550 | 3.50 | 12511.02 |
1664 | 2010.06.25 15:00 | buy | 834 | 0.05 | 0.77558 | 0.00000 | 0.00000 | ||
1665 | 2010.06.25 17:12 | close | 834 | 0.05 | 0.78010 | 0.00000 | 0.00000 | 22.59 | 12533.61 |
1666 | 2010.06.25 17:12 | close | 832 | 0.03 | 0.78010 | 0.00000 | 0.00000 | -4.44 | 12529.17 |
1667 | 2010.06.25 17:12 | close | 831 | 0.02 | 0.78010 | 0.00000 | 0.00000 | -4.96 | 12524.21 |
1668 | 2010.06.25 17:12 | close | 830 | 0.01 | 0.78010 | 0.00000 | 0.78708 | -3.48 | 12520.73 |
1669 | 2010.06.28 03:00 | sell | 835 | 0.01 | 0.77670 | 0.00000 | 0.77320 | ||
1670 | 2010.06.28 03:26 | sell | 836 | 0.02 | 0.77780 | 0.00000 | 0.00000 | ||
1671 | 2010.06.28 06:28 | close | 836 | 0.02 | 0.77563 | 0.00000 | 0.00000 | 4.33 | 12525.06 |
1672 | 2010.06.28 06:28 | close | 835 | 0.01 | 0.77563 | 0.00000 | 0.77320 | 1.07 | 12526.13 |
1673 | 2010.06.28 19:00 | buy | 837 | 0.01 | 0.77123 | 0.00000 | 0.77473 | ||
1674 | 2010.06.29 03:00 | sell | 838 | 0.01 | 0.76690 | 0.00000 | 0.76340 | ||
1675 | 2010.06.29 04:49 | t/p | 838 | 0.01 | 0.76340 | 0.00000 | 0.76340 | 3.49 | 12529.62 |
1676 | 2010.06.30 03:00 | buy | 839 | 0.02 | 0.75103 | 0.00000 | 0.00000 | ||
1677 | 2010.06.30 03:40 | buy | 840 | 0.03 | 0.74993 | 0.00000 | 0.00000 | ||
1678 | 2010.06.30 12:00 | sell | 841 | 0.01 | 0.74680 | 0.00000 | 0.74330 | ||
1679 | 2010.06.30 12:08 | sell | 842 | 0.02 | 0.74780 | 0.00000 | 0.00000 | ||
1680 | 2010.06.30 12:20 | close | 842 | 0.02 | 0.74568 | 0.00000 | 0.00000 | 4.23 | 12533.85 |
1681 | 2010.06.30 12:20 | close | 841 | 0.01 | 0.74568 | 0.00000 | 0.74330 | 1.12 | 12534.97 |
1682 | 2010.06.30 12:20 | sell | 843 | 0.01 | 0.74530 | 0.00000 | 0.74180 | ||
1683 | 2010.06.30 12:34 | sell | 844 | 0.02 | 0.74650 | 0.00000 | 0.00000 | ||
1684 | 2010.06.30 12:59 | close | 844 | 0.02 | 0.74433 | 0.00000 | 0.00000 | 4.34 | 12539.31 |
1685 | 2010.06.30 12:59 | close | 843 | 0.01 | 0.74433 | 0.00000 | 0.74180 | 0.97 | 12540.28 |
1686 | 2010.06.30 12:59 | sell | 845 | 0.01 | 0.74390 | 0.00000 | 0.74040 | ||
1687 | 2010.06.30 19:26 | t/p | 845 | 0.01 | 0.74040 | 0.00000 | 0.74040 | 3.49 | 12543.77 |
1688 | 2010.07.01 12:00 | buy | 846 | 0.05 | 0.73023 | 0.00000 | 0.00000 | ||
1689 | 2010.07.01 12:22 | buy | 847 | 0.08 | 0.72923 | 0.00000 | 0.00000 | ||
1690 | 2010.07.01 12:29 | buy | 848 | 0.13 | 0.72763 | 0.00000 | 0.00000 | ||
1691 | 2010.07.01 12:36 | buy | 849 | 0.22 | 0.72663 | 0.00000 | 0.00000 | ||
1692 | 2010.07.01 13:07 | close | 849 | 0.22 | 0.73115 | 0.00000 | 0.00000 | 99.40 | 12643.17 |
1693 | 2010.07.01 13:07 | close | 848 | 0.13 | 0.73115 | 0.00000 | 0.00000 | 45.74 | 12688.91 |
1694 | 2010.07.01 13:07 | close | 847 | 0.08 | 0.73115 | 0.00000 | 0.00000 | 15.36 | 12704.27 |
1695 | 2010.07.01 13:07 | close | 846 | 0.05 | 0.73115 | 0.00000 | 0.00000 | 4.60 | 12708.87 |
1696 | 2010.07.01 13:07 | close | 840 | 0.03 | 0.73115 | 0.00000 | 0.00000 | -56.31 | 12652.56 |
1697 | 2010.07.01 13:07 | close | 839 | 0.02 | 0.73115 | 0.00000 | 0.00000 | -39.74 | 12612.82 |
1698 | 2010.07.01 13:07 | close | 837 | 0.01 | 0.73115 | 0.00000 | 0.77473 | -40.06 | 12572.76 |
1699 | 2010.07.01 14:00 | sell | 850 | 0.01 | 0.72910 | 0.00000 | 0.72560 | ||
1700 | 2010.07.01 14:10 | sell | 851 | 0.02 | 0.73010 | 0.00000 | 0.00000 | ||
1701 | 2010.07.01 14:32 | close | 851 | 0.02 | 0.72798 | 0.00000 | 0.00000 | 4.24 | 12577.00 |
1702 | 2010.07.01 14:32 | close | 850 | 0.01 | 0.72798 | 0.00000 | 0.72560 | 1.12 | 12578.12 |
1703 | 2010.07.01 14:32 | sell | 852 | 0.01 | 0.72750 | 0.00000 | 0.72400 | ||
1704 | 2010.07.01 14:39 | sell | 853 | 0.02 | 0.72850 | 0.00000 | 0.00000 | ||
1705 | 2010.07.01 17:00 | buy | 854 | 0.01 | 0.73443 | 0.00000 | 0.73793 | ||
1706 | 2010.07.01 17:28 | buy | 855 | 0.02 | 0.73343 | 0.00000 | 0.00000 | ||
1707 | 2010.07.02 00:37 | close | 855 | 0.02 | 0.73555 | 0.00000 | 0.00000 | 4.24 | 12582.36 |
1708 | 2010.07.02 00:37 | close | 854 | 0.01 | 0.73555 | 0.00000 | 0.73793 | 1.12 | 12583.48 |
1709 | 2010.07.05 04:00 | buy | 856 | 0.01 | 0.73453 | 0.00000 | 0.73803 | ||
1710 | 2010.07.05 06:33 | t/p | 856 | 0.01 | 0.73803 | 0.00000 | 0.73803 | 3.50 | 12586.98 |
1711 | 2010.07.05 12:00 | sell | 857 | 0.03 | 0.73235 | 0.00000 | 0.00000 | ||
1712 | 2010.07.05 22:00 | buy | 858 | 0.01 | 0.73273 | 0.00000 | 0.73623 | ||
1713 | 2010.07.05 22:55 | buy | 859 | 0.02 | 0.73168 | 0.00000 | 0.00000 | ||
1714 | 2010.07.06 00:23 | close | 857 | 0.03 | 0.72908 | 0.00000 | 0.00000 | 9.79 | 12596.77 |
1715 | 2010.07.06 00:23 | close | 853 | 0.02 | 0.72908 | 0.00000 | 0.00000 | -1.16 | 12595.61 |
1716 | 2010.07.06 00:23 | close | 852 | 0.01 | 0.72908 | 0.00000 | 0.72400 | -1.58 | 12594.03 |
1717 | 2010.07.06 02:00 | sell | 860 | 0.01 | 0.72760 | 0.00000 | 0.72410 | ||
1718 | 2010.07.06 07:16 | close | 859 | 0.02 | 0.73390 | 0.00000 | 0.00000 | 4.44 | 12598.47 |
1719 | 2010.07.06 07:16 | close | 858 | 0.01 | 0.73390 | 0.00000 | 0.73623 | 1.16 | 12599.63 |
1720 | 2010.07.06 08:00 | buy | 861 | 0.01 | 0.73678 | 0.00000 | 0.74028 | ||
1721 | 2010.07.06 08:08 | buy | 862 | 0.02 | 0.73578 | 0.00000 | 0.00000 | ||
1722 | 2010.07.06 12:14 | close | 862 | 0.02 | 0.73800 | 0.00000 | 0.00000 | 4.44 | 12604.07 |
1723 | 2010.07.06 12:14 | close | 861 | 0.01 | 0.73800 | 0.00000 | 0.74028 | 1.22 | 12605.29 |
1724 | 2010.07.06 19:00 | sell | 863 | 0.02 | 0.73290 | 0.00000 | 0.00000 | ||
1725 | 2010.07.06 19:44 | sell | 864 | 0.03 | 0.73390 | 0.00000 | 0.00000 | ||
1726 | 2010.07.07 05:00 | buy | 865 | 0.01 | 0.73543 | 0.00000 | 0.73893 | ||
1727 | 2010.07.07 09:03 | close | 864 | 0.03 | 0.73128 | 0.00000 | 0.00000 | 7.85 | 12613.14 |
1728 | 2010.07.07 09:03 | close | 863 | 0.02 | 0.73128 | 0.00000 | 0.00000 | 3.24 | 12616.38 |
1729 | 2010.07.07 09:03 | close | 860 | 0.01 | 0.73128 | 0.00000 | 0.72410 | -3.68 | 12612.70 |
1730 | 2010.07.07 10:00 | sell | 866 | 0.01 | 0.73050 | 0.00000 | 0.72700 | ||
1731 | 2010.07.07 10:56 | sell | 867 | 0.02 | 0.73150 | 0.00000 | 0.00000 | ||
1732 | 2010.07.07 17:36 | t/p | 865 | 0.01 | 0.73893 | 0.00000 | 0.73893 | 3.50 | 12616.20 |
1733 | 2010.07.08 16:00 | sell | 868 | 0.03 | 0.74115 | 0.00000 | 0.00000 | ||
1734 | 2010.07.08 16:28 | sell | 869 | 0.05 | 0.74220 | 0.00000 | 0.00000 | ||
1735 | 2010.07.09 01:00 | buy | 870 | 0.01 | 0.74373 | 0.00000 | 0.74723 | ||
1736 | 2010.07.09 04:00 | t/p | 870 | 0.01 | 0.74723 | 0.00000 | 0.74723 | 3.50 | 12619.70 |
1737 | 2010.07.12 01:00 | sell | 871 | 0.08 | 0.74870 | 0.00000 | 0.00000 | ||
1738 | 2010.07.12 09:00 | buy | 872 | 0.01 | 0.75543 | 0.00000 | 0.75893 | ||
1739 | 2010.07.12 09:10 | buy | 873 | 0.02 | 0.75438 | 0.00000 | 0.00000 | ||
1740 | 2010.07.12 10:02 | close | 873 | 0.02 | 0.75650 | 0.00000 | 0.00000 | 4.24 | 12623.94 |
1741 | 2010.07.12 10:02 | close | 872 | 0.01 | 0.75650 | 0.00000 | 0.75893 | 1.06 | 12625.00 |
1742 | 2010.07.12 19:00 | sell | 874 | 0.13 | 0.75250 | 0.00000 | 0.00000 | ||
1743 | 2010.07.12 19:58 | sell | 875 | 0.22 | 0.75355 | 0.00000 | 0.00000 | ||
1744 | 2010.07.13 01:00 | buy | 876 | 0.01 | 0.75758 | 0.00000 | 0.76108 | ||
1745 | 2010.07.13 08:58 | sell | 877 | 0.37 | 0.75555 | 0.00000 | 0.00000 | ||
1746 | 2010.07.14 06:00 | sell | 878 | 0.40 | 0.75760 | 0.00000 | 0.00000 | ||
1747 | 2010.07.14 06:21 | sell | 879 | 0.40 | 0.75960 | 0.00000 | 0.00000 | ||
1748 | 2010.07.14 06:29 | t/p | 876 | 0.01 | 0.76108 | 0.00000 | 0.76108 | 3.50 | 12628.50 |
1749 | 2010.07.14 08:00 | buy | 880 | 0.01 | 0.76133 | 0.00000 | 0.76483 | ||
1750 | 2010.07.15 13:01 | close | 879 | 0.40 | 0.75473 | 0.00000 | 0.00000 | 194.56 | 12823.06 |
1751 | 2010.07.15 13:01 | close | 878 | 0.40 | 0.75473 | 0.00000 | 0.00000 | 114.66 | 12937.72 |
1752 | 2010.07.15 13:01 | close | 877 | 0.37 | 0.75473 | 0.00000 | 0.00000 | 30.30 | 12968.02 |
1753 | 2010.07.15 13:01 | close | 875 | 0.22 | 0.75473 | 0.00000 | 0.00000 | -25.93 | 12942.09 |
1754 | 2010.07.15 13:01 | close | 874 | 0.13 | 0.75473 | 0.00000 | 0.00000 | -28.95 | 12913.14 |
1755 | 2010.07.15 13:01 | close | 871 | 0.08 | 0.75473 | 0.00000 | 0.00000 | -48.18 | 12864.96 |
1756 | 2010.07.15 13:01 | close | 869 | 0.05 | 0.75473 | 0.00000 | 0.00000 | -62.57 | 12802.39 |
1757 | 2010.07.15 13:01 | close | 868 | 0.03 | 0.75473 | 0.00000 | 0.00000 | -40.69 | 12761.70 |
1758 | 2010.07.15 13:01 | close | 867 | 0.02 | 0.75473 | 0.00000 | 0.00000 | -46.41 | 12715.29 |
1759 | 2010.07.15 13:01 | close | 866 | 0.01 | 0.75473 | 0.00000 | 0.72700 | -24.20 | 12691.09 |
1760 | 2010.07.15 20:00 | buy | 881 | 0.02 | 0.75958 | 0.00000 | 0.00000 | ||
1761 | 2010.07.15 20:01 | buy | 882 | 0.03 | 0.75858 | 0.00000 | 0.00000 | ||
1762 | 2010.07.16 02:00 | sell | 883 | 0.01 | 0.75245 | 0.00000 | 0.74895 | ||
1763 | 2010.07.16 06:09 | t/p | 883 | 0.01 | 0.74895 | 0.00000 | 0.74895 | 3.50 | 12694.59 |
1764 | 2010.07.18 22:00 | sell | 884 | 0.01 | 0.74250 | 0.00000 | 0.73900 | ||
1765 | 2010.07.18 22:06 | sell | 885 | 0.02 | 0.74350 | 0.00000 | 0.00000 | ||
1766 | 2010.07.18 23:34 | close | 885 | 0.02 | 0.74123 | 0.00000 | 0.00000 | 4.53 | 12699.12 |
1767 | 2010.07.18 23:34 | close | 884 | 0.01 | 0.74123 | 0.00000 | 0.73900 | 1.27 | 12700.39 |
1768 | 2010.07.19 08:00 | buy | 886 | 0.05 | 0.74288 | 0.00000 | 0.00000 | ||
1769 | 2010.07.19 19:00 | sell | 887 | 0.01 | 0.74430 | 0.00000 | 0.74080 | ||
1770 | 2010.07.19 19:08 | sell | 888 | 0.02 | 0.74530 | 0.00000 | 0.00000 | ||
1771 | 2010.07.19 23:05 | close | 888 | 0.02 | 0.74318 | 0.00000 | 0.00000 | 4.24 | 12704.63 |
1772 | 2010.07.19 23:05 | close | 887 | 0.01 | 0.74318 | 0.00000 | 0.74080 | 1.12 | 12705.75 |
1773 | 2010.07.20 14:00 | sell | 889 | 0.01 | 0.74570 | 0.00000 | 0.74220 | ||
1774 | 2010.07.20 14:26 | sell | 890 | 0.02 | 0.74675 | 0.00000 | 0.00000 | ||
1775 | 2010.07.20 15:00 | close | 890 | 0.02 | 0.74458 | 0.00000 | 0.00000 | 4.34 | 12710.09 |
1776 | 2010.07.20 15:00 | close | 889 | 0.01 | 0.74458 | 0.00000 | 0.74220 | 1.12 | 12711.21 |
1777 | 2010.07.20 19:19 | close | 886 | 0.05 | 0.75280 | 0.00000 | 0.00000 | 49.58 | 12760.79 |
1778 | 2010.07.20 19:19 | close | 882 | 0.03 | 0.75280 | 0.00000 | 0.00000 | -17.33 | 12743.46 |
1779 | 2010.07.20 19:19 | close | 881 | 0.02 | 0.75280 | 0.00000 | 0.00000 | -13.56 | 12729.90 |
1780 | 2010.07.20 19:19 | close | 880 | 0.01 | 0.75280 | 0.00000 | 0.76483 | -8.52 | 12721.38 |
1781 | 2010.07.20 21:02 | buy | 891 | 0.01 | 0.75458 | 0.00000 | 0.75808 | ||
1782 | 2010.07.20 21:31 | buy | 892 | 0.02 | 0.75108 | 0.00000 | 0.00000 | ||
1783 | 2010.07.20 21:32 | close | 892 | 0.02 | 0.75410 | 0.00000 | 0.00000 | 6.04 | 12727.42 |
1784 | 2010.07.20 21:32 | close | 891 | 0.01 | 0.75410 | 0.00000 | 0.75808 | -0.48 | 12726.94 |
1785 | 2010.07.20 21:32 | buy | 893 | 0.01 | 0.75453 | 0.00000 | 0.75803 | ||
1786 | 2010.07.21 10:00 | sell | 894 | 0.01 | 0.75570 | 0.00000 | 0.75220 | ||
1787 | 2010.07.21 18:09 | t/p | 894 | 0.01 | 0.75220 | 0.00000 | 0.75220 | 3.50 | 12730.44 |
1788 | 2010.07.22 08:00 | buy | 895 | 0.02 | 0.74723 | 0.00000 | 0.00000 | ||
1789 | 2010.07.22 11:30 | close | 895 | 0.02 | 0.75150 | 0.00000 | 0.00000 | 8.53 | 12738.97 |
1790 | 2010.07.22 11:30 | close | 893 | 0.01 | 0.75150 | 0.00000 | 0.75803 | -3.03 | 12735.94 |
1791 | 2010.07.23 03:00 | sell | 896 | 0.01 | 0.75505 | 0.00000 | 0.75155 | ||
1792 | 2010.07.23 09:00 | buy | 897 | 0.01 | 0.75813 | 0.00000 | 0.76163 | ||
1793 | 2010.07.23 09:15 | buy | 898 | 0.02 | 0.75703 | 0.00000 | 0.00000 | ||
1794 | 2010.07.23 09:49 | buy | 899 | 0.03 | 0.75598 | 0.00000 | 0.00000 | ||
1795 | 2010.07.23 11:11 | close | 899 | 0.03 | 0.75805 | 0.00000 | 0.00000 | 6.20 | 12742.14 |
1796 | 2010.07.23 11:11 | close | 898 | 0.02 | 0.75805 | 0.00000 | 0.00000 | 2.04 | 12744.18 |
1797 | 2010.07.23 11:11 | close | 897 | 0.01 | 0.75805 | 0.00000 | 0.76163 | -0.08 | 12744.10 |
1798 | 2010.07.23 12:00 | sell | 900 | 0.02 | 0.75905 | 0.00000 | 0.00000 | ||
1799 | 2010.07.23 12:07 | sell | 901 | 0.03 | 0.76005 | 0.00000 | 0.00000 | ||
1800 | 2010.07.23 12:30 | sell | 902 | 0.05 | 0.76120 | 0.00000 | 0.00000 | ||
1801 | 2010.07.23 13:00 | buy | 903 | 0.01 | 0.76143 | 0.00000 | 0.76493 | ||
1802 | 2010.07.23 13:16 | buy | 904 | 0.02 | 0.76023 | 0.00000 | 0.00000 | ||
1803 | 2010.07.23 13:20 | close | 904 | 0.02 | 0.76240 | 0.00000 | 0.00000 | 4.33 | 12748.43 |
1804 | 2010.07.23 13:20 | close | 903 | 0.01 | 0.76240 | 0.00000 | 0.76493 | 0.97 | 12749.40 |
1805 | 2010.07.23 13:20 | buy | 905 | 0.01 | 0.76283 | 0.00000 | 0.76633 | ||
1806 | 2010.07.23 14:26 | t/p | 905 | 0.01 | 0.76633 | 0.00000 | 0.76633 | 3.50 | 12752.90 |
1807 | 2010.07.26 04:00 | sell | 906 | 0.08 | 0.76675 | 0.00000 | 0.00000 | ||
1808 | 2010.07.26 08:00 | buy | 907 | 0.01 | 0.76988 | 0.00000 | 0.77338 | ||
1809 | 2010.07.26 08:11 | buy | 908 | 0.02 | 0.76883 | 0.00000 | 0.00000 | ||
1810 | 2010.07.27 06:33 | close | 908 | 0.02 | 0.77095 | 0.00000 | 0.00000 | 4.24 | 12757.14 |
1811 | 2010.07.27 06:33 | close | 907 | 0.01 | 0.77095 | 0.00000 | 0.77338 | 1.07 | 12758.21 |
1812 | 2010.07.27 20:00 | sell | 909 | 0.13 | 0.77625 | 0.00000 | 0.00000 | ||
1813 | 2010.07.27 20:31 | sell | 910 | 0.22 | 0.77725 | 0.00000 | 0.00000 | ||
1814 | 2010.07.28 09:36 | close | 910 | 0.22 | 0.77138 | 0.00000 | 0.00000 | 128.98 | 12887.19 |
1815 | 2010.07.28 09:36 | close | 909 | 0.13 | 0.77138 | 0.00000 | 0.00000 | 63.23 | 12950.42 |
1816 | 2010.07.28 09:36 | close | 906 | 0.08 | 0.77138 | 0.00000 | 0.00000 | -36.99 | 12913.43 |
1817 | 2010.07.28 09:36 | close | 902 | 0.05 | 0.77138 | 0.00000 | 0.00000 | -50.84 | 12862.59 |
1818 | 2010.07.28 09:36 | close | 901 | 0.03 | 0.77138 | 0.00000 | 0.00000 | -33.95 | 12828.64 |
1819 | 2010.07.28 09:36 | close | 900 | 0.02 | 0.77138 | 0.00000 | 0.00000 | -24.63 | 12804.01 |
1820 | 2010.07.28 09:36 | close | 896 | 0.01 | 0.77138 | 0.00000 | 0.75155 | -16.31 | 12787.70 |
1821 | 2010.07.29 09:00 | buy | 911 | 0.01 | 0.76453 | 0.00000 | 0.76803 | ||
1822 | 2010.07.29 09:31 | buy | 912 | 0.02 | 0.76353 | 0.00000 | 0.00000 | ||
1823 | 2010.07.29 09:38 | buy | 913 | 0.03 | 0.76253 | 0.00000 | 0.00000 | ||
1824 | 2010.07.29 12:00 | sell | 914 | 0.01 | 0.75915 | 0.00000 | 0.75565 | ||
1825 | 2010.07.29 14:05 | t/p | 914 | 0.01 | 0.75565 | 0.00000 | 0.75565 | 3.49 | 12791.19 |
1826 | 2010.07.30 08:00 | buy | 915 | 0.05 | 0.74868 | 0.00000 | 0.00000 | ||
1827 | 2010.07.30 08:05 | buy | 916 | 0.08 | 0.74758 | 0.00000 | 0.00000 | ||
1828 | 2010.07.30 09:00 | sell | 917 | 0.01 | 0.74965 | 0.00000 | 0.74615 | ||
1829 | 2010.07.30 09:18 | sell | 918 | 0.02 | 0.75065 | 0.00000 | 0.00000 | ||
1830 | 2010.07.30 13:45 | close | 916 | 0.08 | 0.75350 | 0.00000 | 0.00000 | 47.34 | 12838.53 |
1831 | 2010.07.30 13:45 | close | 915 | 0.05 | 0.75350 | 0.00000 | 0.00000 | 24.09 | 12862.62 |
1832 | 2010.07.30 13:45 | close | 913 | 0.03 | 0.75350 | 0.00000 | 0.00000 | -27.08 | 12835.54 |
1833 | 2010.07.30 13:45 | close | 912 | 0.02 | 0.75350 | 0.00000 | 0.00000 | -20.05 | 12815.49 |
1834 | 2010.07.30 13:45 | close | 911 | 0.01 | 0.75350 | 0.00000 | 0.76803 | -11.02 | 12804.47 |
1835 | 2010.08.02 16:00 | sell | 919 | 0.03 | 0.76140 | 0.00000 | 0.00000 | ||
1836 | 2010.08.03 14:00 | buy | 920 | 0.01 | 0.76098 | 0.00000 | 0.76448 | ||
1837 | 2010.08.03 14:00 | buy | 921 | 0.02 | 0.75998 | 0.00000 | 0.00000 | ||
1838 | 2010.08.03 14:23 | close | 921 | 0.02 | 0.76220 | 0.00000 | 0.00000 | 4.43 | 12808.90 |
1839 | 2010.08.03 14:23 | close | 920 | 0.01 | 0.76220 | 0.00000 | 0.76448 | 1.22 | 12810.12 |
1840 | 2010.08.03 14:23 | buy | 922 | 0.01 | 0.76263 | 0.00000 | 0.76613 | ||
1841 | 2010.08.03 14:32 | buy | 923 | 0.02 | 0.76158 | 0.00000 | 0.00000 | ||
1842 | 2010.08.03 15:23 | close | 923 | 0.02 | 0.76370 | 0.00000 | 0.00000 | 4.23 | 12814.35 |
1843 | 2010.08.03 15:23 | close | 922 | 0.01 | 0.76370 | 0.00000 | 0.76613 | 1.07 | 12815.42 |
1844 | 2010.08.04 03:00 | sell | 924 | 0.05 | 0.76405 | 0.00000 | 0.00000 | ||
1845 | 2010.08.04 04:00 | buy | 925 | 0.01 | 0.76493 | 0.00000 | 0.76843 | ||
1846 | 2010.08.04 14:28 | t/p | 925 | 0.01 | 0.76843 | 0.00000 | 0.76843 | 3.50 | 12818.92 |
1847 | 2010.08.04 16:00 | buy | 926 | 0.01 | 0.77283 | 0.00000 | 0.77633 | ||
1848 | 2010.08.05 02:00 | sell | 927 | 0.08 | 0.76665 | 0.00000 | 0.00000 | ||
1849 | 2010.08.05 02:59 | sell | 928 | 0.13 | 0.76765 | 0.00000 | 0.00000 | ||
1850 | 2010.08.05 07:43 | close | 928 | 0.13 | 0.76403 | 0.00000 | 0.00000 | 47.00 | 12865.92 |
1851 | 2010.08.05 07:43 | close | 927 | 0.08 | 0.76403 | 0.00000 | 0.00000 | 20.94 | 12886.86 |
1852 | 2010.08.05 07:43 | close | 924 | 0.05 | 0.76403 | 0.00000 | 0.00000 | 0.10 | 12886.96 |
1853 | 2010.08.05 07:43 | close | 919 | 0.03 | 0.76403 | 0.00000 | 0.00000 | -7.88 | 12879.08 |
1854 | 2010.08.05 07:43 | close | 918 | 0.02 | 0.76403 | 0.00000 | 0.00000 | -26.72 | 12852.36 |
1855 | 2010.08.05 07:43 | close | 917 | 0.01 | 0.76403 | 0.00000 | 0.74615 | -14.37 | 12837.99 |
1856 | 2010.08.05 19:00 | buy | 929 | 0.02 | 0.76353 | 0.00000 | 0.00000 | ||
1857 | 2010.08.05 19:28 | buy | 930 | 0.03 | 0.76253 | 0.00000 | 0.00000 | ||
1858 | 2010.08.06 11:24 | close | 930 | 0.03 | 0.76575 | 0.00000 | 0.00000 | 9.65 | 12847.64 |
1859 | 2010.08.06 11:24 | close | 929 | 0.02 | 0.76575 | 0.00000 | 0.00000 | 4.44 | 12852.08 |
1860 | 2010.08.06 11:24 | close | 926 | 0.01 | 0.76575 | 0.00000 | 0.77633 | -7.08 | 12845.00 |
1861 | 2010.08.06 14:00 | sell | 931 | 0.01 | 0.76050 | 0.00000 | 0.75700 | ||
1862 | 2010.08.06 14:47 | t/p | 931 | 0.01 | 0.75700 | 0.00000 | 0.75700 | 3.49 | 12848.49 |
1863 | 2010.08.06 14:47 | sell | 932 | 0.01 | 0.75645 | 0.00000 | 0.75295 | ||
1864 | 2010.08.08 23:00 | buy | 933 | 0.01 | 0.76143 | 0.00000 | 0.76493 | ||
1865 | 2010.08.08 23:42 | buy | 934 | 0.02 | 0.76043 | 0.00000 | 0.00000 | ||
1866 | 2010.08.08 23:56 | buy | 935 | 0.03 | 0.75938 | 0.00000 | 0.00000 | ||
1867 | 2010.08.08 23:56 | buy | 936 | 0.05 | 0.75818 | 0.00000 | 0.00000 | ||
1868 | 2010.08.09 00:57 | close | 936 | 0.05 | 0.76010 | 0.00000 | 0.00000 | 9.60 | 12858.09 |
1869 | 2010.08.09 00:57 | close | 935 | 0.03 | 0.76010 | 0.00000 | 0.00000 | 2.16 | 12860.25 |
1870 | 2010.08.09 00:57 | close | 934 | 0.02 | 0.76010 | 0.00000 | 0.00000 | -0.66 | 12859.59 |
1871 | 2010.08.09 00:57 | close | 933 | 0.01 | 0.76010 | 0.00000 | 0.76493 | -1.33 | 12858.26 |
1872 | 2010.08.09 11:00 | sell | 937 | 0.02 | 0.75835 | 0.00000 | 0.00000 | ||
1873 | 2010.08.09 16:00 | buy | 938 | 0.01 | 0.76338 | 0.00000 | 0.76688 | ||
1874 | 2010.08.10 04:00 | sell | 939 | 0.03 | 0.76270 | 0.00000 | 0.00000 | ||
1875 | 2010.08.10 12:19 | close | 939 | 0.03 | 0.75903 | 0.00000 | 0.00000 | 10.99 | 12869.25 |
1876 | 2010.08.10 12:19 | close | 937 | 0.02 | 0.75903 | 0.00000 | 0.00000 | -1.36 | 12867.89 |
1877 | 2010.08.10 12:19 | close | 932 | 0.01 | 0.75903 | 0.00000 | 0.75295 | -2.57 | 12865.32 |
1878 | 2010.08.10 15:45 | buy | 940 | 0.02 | 0.76233 | 0.00000 | 0.00000 | ||
1879 | 2010.08.10 18:00 | sell | 941 | 0.01 | 0.76065 | 0.00000 | 0.75715 | ||
1880 | 2010.08.10 18:08 | sell | 942 | 0.02 | 0.76165 | 0.00000 | 0.00000 | ||
1881 | 2010.08.10 18:15 | close | 942 | 0.02 | 0.75848 | 0.00000 | 0.00000 | 6.33 | 12871.65 |
1882 | 2010.08.10 18:15 | close | 941 | 0.01 | 0.75848 | 0.00000 | 0.75715 | 2.17 | 12873.82 |
1883 | 2010.08.10 18:15 | sell | 943 | 0.01 | 0.75880 | 0.00000 | 0.75530 | ||
1884 | 2010.08.10 18:15 | sell | 944 | 0.02 | 0.76045 | 0.00000 | 0.00000 | ||
1885 | 2010.08.10 18:15 | sell | 945 | 0.03 | 0.76185 | 0.00000 | 0.00000 | ||
1886 | 2010.08.10 18:19 | close | 945 | 0.03 | 0.75963 | 0.00000 | 0.00000 | 6.65 | 12880.47 |
1887 | 2010.08.10 18:19 | close | 944 | 0.02 | 0.75963 | 0.00000 | 0.00000 | 1.64 | 12882.11 |
1888 | 2010.08.10 18:19 | close | 943 | 0.01 | 0.75963 | 0.00000 | 0.75530 | -0.83 | 12881.28 |
1889 | 2010.08.10 18:19 | sell | 946 | 0.01 | 0.75915 | 0.00000 | 0.75565 | ||
1890 | 2010.08.10 18:41 | sell | 947 | 0.02 | 0.76015 | 0.00000 | 0.00000 | ||
1891 | 2010.08.10 19:23 | close | 947 | 0.02 | 0.75803 | 0.00000 | 0.00000 | 4.23 | 12885.51 |
1892 | 2010.08.10 19:23 | close | 946 | 0.01 | 0.75803 | 0.00000 | 0.75565 | 1.12 | 12886.63 |
1893 | 2010.08.11 08:00 | buy | 948 | 0.03 | 0.75853 | 0.00000 | 0.00000 | ||
1894 | 2010.08.11 08:35 | buy | 949 | 0.05 | 0.75753 | 0.00000 | 0.00000 | ||
1895 | 2010.08.11 11:00 | sell | 950 | 0.01 | 0.75670 | 0.00000 | 0.75320 | ||
1896 | 2010.08.11 11:28 | sell | 951 | 0.02 | 0.75775 | 0.00000 | 0.00000 | ||
1897 | 2010.08.11 12:30 | close | 951 | 0.02 | 0.75558 | 0.00000 | 0.00000 | 4.34 | 12890.97 |
1898 | 2010.08.11 12:30 | close | 950 | 0.01 | 0.75558 | 0.00000 | 0.75320 | 1.12 | 12892.09 |
1899 | 2010.08.11 13:00 | buy | 952 | 0.08 | 0.75558 | 0.00000 | 0.00000 | ||
1900 | 2010.08.11 13:39 | buy | 953 | 0.13 | 0.75443 | 0.00000 | 0.00000 | ||
1901 | 2010.08.11 14:00 | sell | 954 | 0.01 | 0.75445 | 0.00000 | 0.75095 | ||
1902 | 2010.08.11 14:14 | sell | 955 | 0.02 | 0.75545 | 0.00000 | 0.00000 | ||
1903 | 2010.08.11 14:30 | sell | 956 | 0.03 | 0.75645 | 0.00000 | 0.00000 | ||
1904 | 2010.08.11 14:32 | close | 953 | 0.13 | 0.75700 | 0.00000 | 0.00000 | 33.40 | 12925.49 |
1905 | 2010.08.11 14:32 | close | 952 | 0.08 | 0.75700 | 0.00000 | 0.00000 | 11.36 | 12936.85 |
1906 | 2010.08.11 14:32 | close | 949 | 0.05 | 0.75700 | 0.00000 | 0.00000 | -2.65 | 12934.20 |
1907 | 2010.08.11 14:32 | close | 948 | 0.03 | 0.75700 | 0.00000 | 0.00000 | -4.59 | 12929.61 |
1908 | 2010.08.11 14:32 | close | 940 | 0.02 | 0.75700 | 0.00000 | 0.00000 | -10.65 | 12918.96 |
1909 | 2010.08.11 14:32 | close | 938 | 0.01 | 0.75700 | 0.00000 | 0.76688 | -6.38 | 12912.58 |
1910 | 2010.08.11 14:38 | sell | 957 | 0.05 | 0.75745 | 0.00000 | 0.00000 | ||
1911 | 2010.08.11 17:00 | buy | 958 | 0.01 | 0.75838 | 0.00000 | 0.76188 | ||
1912 | 2010.08.11 21:24 | close | 957 | 0.05 | 0.75563 | 0.00000 | 0.00000 | 9.09 | 12921.67 |
1913 | 2010.08.11 21:24 | close | 956 | 0.03 | 0.75563 | 0.00000 | 0.00000 | 2.46 | 12924.13 |
1914 | 2010.08.11 21:24 | close | 955 | 0.02 | 0.75563 | 0.00000 | 0.00000 | -0.36 | 12923.77 |
1915 | 2010.08.11 21:24 | close | 954 | 0.01 | 0.75563 | 0.00000 | 0.75095 | -1.18 | 12922.59 |
1916 | 2010.08.12 00:00 | sell | 959 | 0.01 | 0.75490 | 0.00000 | 0.75140 | ||
1917 | 2010.08.12 01:51 | t/p | 959 | 0.01 | 0.75140 | 0.00000 | 0.75140 | 3.50 | 12926.09 |
1918 | 2010.08.12 09:00 | buy | 960 | 0.02 | 0.75143 | 0.00000 | 0.00000 | ||
1919 | 2010.08.12 09:04 | buy | 961 | 0.03 | 0.75043 | 0.00000 | 0.00000 | ||
1920 | 2010.08.12 10:00 | sell | 962 | 0.01 | 0.75115 | 0.00000 | 0.74765 | ||
1921 | 2010.08.12 12:12 | t/p | 962 | 0.01 | 0.74765 | 0.00000 | 0.74765 | 3.49 | 12929.58 |
1922 | 2010.08.13 00:00 | buy | 963 | 0.05 | 0.74748 | 0.00000 | 0.00000 | ||
1923 | 2010.08.13 05:31 | close | 963 | 0.05 | 0.75095 | 0.00000 | 0.00000 | 17.35 | 12946.93 |
1924 | 2010.08.13 05:31 | close | 961 | 0.03 | 0.75095 | 0.00000 | 0.00000 | 1.56 | 12948.49 |
1925 | 2010.08.13 05:31 | close | 960 | 0.02 | 0.75095 | 0.00000 | 0.00000 | -0.96 | 12947.53 |
1926 | 2010.08.13 05:31 | close | 958 | 0.01 | 0.75095 | 0.00000 | 0.76188 | -7.42 | 12940.11 |
1927 | 2010.08.13 12:00 | sell | 964 | 0.01 | 0.74770 | 0.00000 | 0.74420 | ||
1928 | 2010.08.13 16:18 | t/p | 964 | 0.01 | 0.74420 | 0.00000 | 0.74420 | 3.50 | 12943.61 |
1929 | 2010.08.16 17:00 | buy | 965 | 0.01 | 0.73673 | 0.00000 | 0.74023 | ||
1930 | 2010.08.16 17:54 | buy | 966 | 0.02 | 0.73568 | 0.00000 | 0.00000 | ||
1931 | 2010.08.17 02:00 | sell | 967 | 0.01 | 0.73330 | 0.00000 | 0.72980 | ||
1932 | 2010.08.17 02:26 | sell | 968 | 0.02 | 0.73430 | 0.00000 | 0.00000 | ||
1933 | 2010.08.17 02:46 | sell | 969 | 0.03 | 0.73530 | 0.00000 | 0.00000 | ||
1934 | 2010.08.17 04:49 | close | 966 | 0.02 | 0.73780 | 0.00000 | 0.00000 | 4.24 | 12947.85 |
1935 | 2010.08.17 04:49 | close | 965 | 0.01 | 0.73780 | 0.00000 | 0.74023 | 1.07 | 12948.92 |
1936 | 2010.08.17 05:00 | buy | 970 | 0.01 | 0.73808 | 0.00000 | 0.74158 | ||
1937 | 2010.08.17 13:15 | t/p | 970 | 0.01 | 0.74158 | 0.00000 | 0.74158 | 3.50 | 12952.42 |
1938 | 2010.08.18 01:00 | sell | 971 | 0.05 | 0.74200 | 0.00000 | 0.00000 | ||
1939 | 2010.08.18 01:51 | sell | 972 | 0.08 | 0.74305 | 0.00000 | 0.00000 | ||
1940 | 2010.08.18 11:00 | buy | 973 | 0.01 | 0.74713 | 0.00000 | 0.75063 | ||
1941 | 2010.08.19 08:00 | buy | 974 | 0.02 | 0.74208 | 0.00000 | 0.00000 | ||
1942 | 2010.08.19 08:22 | buy | 975 | 0.03 | 0.74098 | 0.00000 | 0.00000 | ||
1943 | 2010.08.19 11:30 | close | 972 | 0.08 | 0.73938 | 0.00000 | 0.00000 | 29.33 | 12981.75 |
1944 | 2010.08.19 11:30 | close | 971 | 0.05 | 0.73938 | 0.00000 | 0.00000 | 13.09 | 12994.84 |
1945 | 2010.08.19 11:30 | close | 969 | 0.03 | 0.73938 | 0.00000 | 0.00000 | -12.23 | 12982.61 |
1946 | 2010.08.19 11:30 | close | 968 | 0.02 | 0.73938 | 0.00000 | 0.00000 | -10.14 | 12972.47 |
1947 | 2010.08.19 11:30 | close | 967 | 0.01 | 0.73938 | 0.00000 | 0.72980 | -6.08 | 12966.39 |
1948 | 2010.08.20 03:00 | buy | 976 | 0.05 | 0.73113 | 0.00000 | 0.00000 | ||
1949 | 2010.08.20 08:00 | sell | 977 | 0.01 | 0.72650 | 0.00000 | 0.72300 | ||
1950 | 2010.08.20 08:28 | sell | 978 | 0.02 | 0.72750 | 0.00000 | 0.00000 | ||
1951 | 2010.08.20 08:36 | sell | 979 | 0.03 | 0.72855 | 0.00000 | 0.00000 | ||
1952 | 2010.08.20 10:08 | close | 979 | 0.03 | 0.72668 | 0.00000 | 0.00000 | 5.60 | 12971.99 |
1953 | 2010.08.20 10:08 | close | 978 | 0.02 | 0.72668 | 0.00000 | 0.00000 | 1.64 | 12973.63 |
1954 | 2010.08.20 10:08 | close | 977 | 0.01 | 0.72668 | 0.00000 | 0.72300 | -0.18 | 12973.45 |
1955 | 2010.08.20 14:00 | buy | 980 | 0.08 | 0.72928 | 0.00000 | 0.00000 | ||
1956 | 2010.08.20 14:10 | buy | 981 | 0.13 | 0.72828 | 0.00000 | 0.00000 | ||
1957 | 2010.08.20 14:12 | buy | 982 | 0.22 | 0.72728 | 0.00000 | 0.00000 | ||
1958 | 2010.08.20 17:00 | close | 982 | 0.22 | 0.73035 | 0.00000 | 0.00000 | 67.51 | 13040.96 |
1959 | 2010.08.20 17:00 | close | 981 | 0.13 | 0.73035 | 0.00000 | 0.00000 | 26.90 | 13067.86 |
1960 | 2010.08.20 17:00 | close | 980 | 0.08 | 0.73035 | 0.00000 | 0.00000 | 8.56 | 13076.42 |
1961 | 2010.08.20 17:00 | close | 976 | 0.05 | 0.73035 | 0.00000 | 0.00000 | -3.90 | 13072.52 |
1962 | 2010.08.20 17:00 | close | 975 | 0.03 | 0.73035 | 0.00000 | 0.00000 | -31.87 | 13040.65 |
1963 | 2010.08.20 17:00 | close | 974 | 0.02 | 0.73035 | 0.00000 | 0.00000 | -23.45 | 13017.20 |
1964 | 2010.08.20 17:00 | close | 973 | 0.01 | 0.73035 | 0.00000 | 0.75063 | -16.77 | 13000.43 |
1965 | 2010.08.23 06:00 | sell | 983 | 0.01 | 0.72905 | 0.00000 | 0.72555 | ||
1966 | 2010.08.23 06:20 | sell | 984 | 0.02 | 0.73010 | 0.00000 | 0.00000 | ||
1967 | 2010.08.23 06:49 | close | 984 | 0.02 | 0.72798 | 0.00000 | 0.00000 | 4.24 | 13004.67 |
1968 | 2010.08.23 06:49 | close | 983 | 0.01 | 0.72798 | 0.00000 | 0.72555 | 1.07 | 13005.74 |
1969 | 2010.08.23 06:49 | sell | 985 | 0.01 | 0.72755 | 0.00000 | 0.72405 | ||
1970 | 2010.08.23 12:00 | buy | 986 | 0.01 | 0.73463 | 0.00000 | 0.73813 | ||
1971 | 2010.08.23 13:51 | t/p | 986 | 0.01 | 0.73813 | 0.00000 | 0.73813 | 3.50 | 13009.24 |
1972 | 2010.08.23 23:00 | sell | 987 | 0.02 | 0.73480 | 0.00000 | 0.00000 | ||
1973 | 2010.08.24 08:15 | close | 987 | 0.02 | 0.73058 | 0.00000 | 0.00000 | 8.43 | 13017.67 |
1974 | 2010.08.24 08:15 | close | 985 | 0.01 | 0.73058 | 0.00000 | 0.72405 | -3.03 | 13014.64 |
1975 | 2010.08.25 05:00 | buy | 988 | 0.01 | 0.72408 | 0.00000 | 0.72758 | ||
1976 | 2010.08.25 05:22 | buy | 989 | 0.02 | 0.72298 | 0.00000 | 0.00000 | ||
1977 | 2010.08.25 05:28 | buy | 990 | 0.03 | 0.72188 | 0.00000 | 0.00000 | ||
1978 | 2010.08.25 05:51 | close | 990 | 0.03 | 0.72380 | 0.00000 | 0.00000 | 5.76 | 13020.40 |
1979 | 2010.08.25 05:51 | close | 989 | 0.02 | 0.72380 | 0.00000 | 0.00000 | 1.64 | 13022.04 |
1980 | 2010.08.25 05:51 | close | 988 | 0.01 | 0.72380 | 0.00000 | 0.72758 | -0.28 | 13021.76 |
1981 | 2010.08.25 05:51 | buy | 991 | 0.01 | 0.72433 | 0.00000 | 0.72783 | ||
1982 | 2010.08.25 06:00 | sell | 992 | 0.01 | 0.72375 | 0.00000 | 0.72025 | ||
1983 | 2010.08.25 06:51 | sell | 993 | 0.02 | 0.72475 | 0.00000 | 0.00000 | ||
1984 | 2010.08.25 10:06 | close | 993 | 0.02 | 0.72263 | 0.00000 | 0.00000 | 4.24 | 13026.00 |
1985 | 2010.08.25 10:06 | close | 992 | 0.01 | 0.72263 | 0.00000 | 0.72025 | 1.12 | 13027.12 |
1986 | 2010.08.25 11:00 | sell | 994 | 0.01 | 0.72155 | 0.00000 | 0.71805 | ||
1987 | 2010.08.25 12:11 | t/p | 994 | 0.01 | 0.71805 | 0.00000 | 0.71805 | 3.50 | 13030.62 |
1988 | 2010.08.25 22:00 | buy | 995 | 0.02 | 0.72333 | 0.00000 | 0.00000 | ||
1989 | 2010.08.25 22:58 | buy | 996 | 0.03 | 0.72228 | 0.00000 | 0.00000 | ||
1990 | 2010.08.26 04:18 | close | 996 | 0.03 | 0.72425 | 0.00000 | 0.00000 | 5.91 | 13036.53 |
1991 | 2010.08.26 04:18 | close | 995 | 0.02 | 0.72425 | 0.00000 | 0.00000 | 1.84 | 13038.37 |
1992 | 2010.08.26 04:18 | close | 991 | 0.01 | 0.72425 | 0.00000 | 0.72783 | -0.08 | 13038.29 |
1993 | 2010.08.26 12:00 | sell | 997 | 0.01 | 0.72225 | 0.00000 | 0.71875 | ||
1994 | 2010.08.26 12:30 | sell | 998 | 0.02 | 0.72325 | 0.00000 | 0.00000 | ||
1995 | 2010.08.26 12:32 | sell | 999 | 0.03 | 0.72425 | 0.00000 | 0.00000 | ||
1996 | 2010.08.26 12:43 | sell | 1000 | 0.05 | 0.72530 | 0.00000 | 0.00000 | ||
1997 | 2010.08.26 13:51 | close | 1000 | 0.05 | 0.72348 | 0.00000 | 0.00000 | 9.09 | 13047.38 |
1998 | 2010.08.26 13:51 | close | 999 | 0.03 | 0.72348 | 0.00000 | 0.00000 | 2.30 | 13049.68 |
1999 | 2010.08.26 13:51 | close | 998 | 0.02 | 0.72348 | 0.00000 | 0.00000 | -0.46 | 13049.22 |
2000 | 2010.08.26 13:51 | close | 997 | 0.01 | 0.72348 | 0.00000 | 0.71875 | -1.23 | 13047.99 |
2001 | 2010.08.27 05:01 | buy | 1001 | 0.01 | 0.72293 | 0.00000 | 0.72643 | ||
2002 | 2010.08.27 05:25 | buy | 1002 | 0.02 | 0.72183 | 0.00000 | 0.00000 | ||
2003 | 2010.08.27 12:35 | close | 1002 | 0.02 | 0.72395 | 0.00000 | 0.00000 | 4.24 | 13052.23 |
2004 | 2010.08.27 12:35 | close | 1001 | 0.01 | 0.72395 | 0.00000 | 0.72643 | 1.02 | 13053.25 |
2005 | 2010.08.30 05:00 | sell | 1003 | 0.01 | 0.73155 | 0.00000 | 0.72805 | ||
2006 | 2010.08.30 13:00 | t/p | 1003 | 0.01 | 0.72805 | 0.00000 | 0.72805 | 3.50 | 13056.75 |
2007 | 2010.08.31 23:00 | buy | 1004 | 0.01 | 0.71048 | 0.00000 | 0.71398 | ||
2008 | 2010.09.01 02:41 | t/p | 1004 | 0.01 | 0.71398 | 0.00000 | 0.71398 | 3.50 | 13060.25 |
2009 | 2010.09.01 15:00 | sell | 1005 | 0.01 | 0.72290 | 0.00000 | 0.71940 | ||
2010 | 2010.09.01 15:25 | sell | 1006 | 0.02 | 0.72390 | 0.00000 | 0.00000 | ||
2011 | 2010.09.01 16:00 | buy | 1007 | 0.01 | 0.72363 | 0.00000 | 0.72713 | ||
2012 | 2010.09.01 23:49 | close | 1006 | 0.02 | 0.72178 | 0.00000 | 0.00000 | 4.23 | 13064.48 |
2013 | 2010.09.01 23:49 | close | 1005 | 0.01 | 0.72178 | 0.00000 | 0.71940 | 1.12 | 13065.60 |
2014 | 2010.09.02 07:00 | sell | 1008 | 0.01 | 0.72295 | 0.00000 | 0.71945 | ||
2015 | 2010.09.02 07:32 | sell | 1009 | 0.02 | 0.72395 | 0.00000 | 0.00000 | ||
2016 | 2010.09.02 16:42 | buy | 1010 | 0.02 | 0.72263 | 0.00000 | 0.00000 | ||
2017 | 2010.09.02 18:29 | close | 1010 | 0.02 | 0.72485 | 0.00000 | 0.00000 | 4.44 | 13070.04 |
2018 | 2010.09.02 18:29 | close | 1007 | 0.01 | 0.72485 | 0.00000 | 0.72713 | 1.22 | 13071.26 |
2019 | 2010.09.02 21:00 | buy | 1011 | 0.01 | 0.72353 | 0.00000 | 0.72703 | ||
2020 | 2010.09.03 09:22 | t/p | 1011 | 0.01 | 0.72703 | 0.00000 | 0.72703 | 3.50 | 13074.76 |
2021 | 2010.09.05 23:00 | sell | 1012 | 0.03 | 0.73075 | 0.00000 | 0.00000 | ||
2022 | 2010.09.05 23:59 | sell | 1013 | 0.05 | 0.73180 | 0.00000 | 0.00000 | ||
2023 | 2010.09.06 09:00 | buy | 1014 | 0.01 | 0.73433 | 0.00000 | 0.73783 | ||
2024 | 2010.09.06 23:49 | close | 1013 | 0.05 | 0.72818 | 0.00000 | 0.00000 | 18.08 | 13092.84 |
2025 | 2010.09.06 23:49 | close | 1012 | 0.03 | 0.72818 | 0.00000 | 0.00000 | 7.70 | 13100.54 |
2026 | 2010.09.06 23:49 | close | 1009 | 0.02 | 0.72818 | 0.00000 | 0.00000 | -8.45 | 13092.09 |
2027 | 2010.09.06 23:49 | close | 1008 | 0.01 | 0.72818 | 0.00000 | 0.71945 | -5.22 | 13086.87 |
2028 | 2010.09.07 07:00 | buy | 1015 | 0.02 | 0.72913 | 0.00000 | 0.00000 | ||
2029 | 2010.09.07 07:27 | buy | 1016 | 0.03 | 0.72808 | 0.00000 | 0.00000 | ||
2030 | 2010.09.07 07:47 | buy | 1017 | 0.05 | 0.72703 | 0.00000 | 0.00000 | ||
2031 | 2010.09.07 08:00 | sell | 1018 | 0.01 | 0.72700 | 0.00000 | 0.72350 | ||
2032 | 2010.09.07 08:41 | sell | 1019 | 0.02 | 0.72800 | 0.00000 | 0.00000 | ||
2033 | 2010.09.07 09:02 | close | 1017 | 0.05 | 0.72925 | 0.00000 | 0.00000 | 11.09 | 13097.96 |
2034 | 2010.09.07 09:02 | close | 1016 | 0.03 | 0.72925 | 0.00000 | 0.00000 | 3.51 | 13101.47 |
2035 | 2010.09.07 09:02 | close | 1015 | 0.02 | 0.72925 | 0.00000 | 0.00000 | 0.24 | 13101.71 |
2036 | 2010.09.07 09:02 | close | 1014 | 0.01 | 0.72925 | 0.00000 | 0.73783 | -5.07 | 13096.64 |
2037 | 2010.09.07 12:00 | buy | 1020 | 0.01 | 0.73128 | 0.00000 | 0.73478 | ||
2038 | 2010.09.07 12:16 | buy | 1021 | 0.02 | 0.73028 | 0.00000 | 0.00000 | ||
2039 | 2010.09.07 12:27 | buy | 1022 | 0.03 | 0.72928 | 0.00000 | 0.00000 | ||
2040 | 2010.09.07 15:00 | sell | 1023 | 0.03 | 0.72910 | 0.00000 | 0.00000 | ||
2041 | 2010.09.07 15:31 | sell | 1024 | 0.05 | 0.73010 | 0.00000 | 0.00000 | ||
2042 | 2010.09.07 18:42 | close | 1024 | 0.05 | 0.72828 | 0.00000 | 0.00000 | 9.09 | 13105.73 |
2043 | 2010.09.07 18:42 | close | 1023 | 0.03 | 0.72828 | 0.00000 | 0.00000 | 2.46 | 13108.19 |
2044 | 2010.09.07 18:42 | close | 1019 | 0.02 | 0.72828 | 0.00000 | 0.00000 | -0.56 | 13107.63 |
2045 | 2010.09.07 18:42 | close | 1018 | 0.01 | 0.72828 | 0.00000 | 0.72350 | -1.28 | 13106.35 |
2046 | 2010.09.07 18:42 | sell | 1025 | 0.01 | 0.72780 | 0.00000 | 0.72430 | ||
2047 | 2010.09.07 19:00 | buy | 1026 | 0.05 | 0.72748 | 0.00000 | 0.00000 | ||
2048 | 2010.09.08 03:46 | t/p | 1025 | 0.01 | 0.72430 | 0.00000 | 0.72430 | 3.50 | 13109.85 |
2049 | 2010.09.08 13:31 | close | 1026 | 0.05 | 0.72970 | 0.00000 | 0.00000 | 11.09 | 13120.94 |
2050 | 2010.09.08 13:31 | close | 1022 | 0.03 | 0.72970 | 0.00000 | 0.00000 | 1.26 | 13122.20 |
2051 | 2010.09.08 13:31 | close | 1021 | 0.02 | 0.72970 | 0.00000 | 0.00000 | -1.16 | 13121.04 |
2052 | 2010.09.08 13:31 | close | 1020 | 0.01 | 0.72970 | 0.00000 | 0.73478 | -1.58 | 13119.46 |
2053 | 2010.09.09 01:00 | sell | 1027 | 0.01 | 0.73070 | 0.00000 | 0.72720 | ||
2054 | 2010.09.09 01:36 | sell | 1028 | 0.02 | 0.73170 | 0.00000 | 0.00000 | ||
2055 | 2010.09.09 02:08 | close | 1028 | 0.02 | 0.72958 | 0.00000 | 0.00000 | 4.23 | 13123.69 |
2056 | 2010.09.09 02:08 | close | 1027 | 0.01 | 0.72958 | 0.00000 | 0.72720 | 1.12 | 13124.81 |
2057 | 2010.09.09 09:00 | buy | 1029 | 0.01 | 0.73728 | 0.00000 | 0.74078 | ||
2058 | 2010.09.09 09:05 | buy | 1030 | 0.02 | 0.73628 | 0.00000 | 0.00000 | ||
2059 | 2010.09.09 22:00 | sell | 1031 | 0.01 | 0.73610 | 0.00000 | 0.73260 | ||
2060 | 2010.09.10 01:38 | close | 1030 | 0.02 | 0.73845 | 0.00000 | 0.00000 | 4.34 | 13129.15 |
2061 | 2010.09.10 01:38 | close | 1029 | 0.01 | 0.73845 | 0.00000 | 0.74078 | 1.17 | 13130.32 |
2062 | 2010.09.10 03:00 | buy | 1032 | 0.01 | 0.73693 | 0.00000 | 0.74043 | ||
2063 | 2010.09.10 05:53 | sell | 1033 | 0.02 | 0.73710 | 0.00000 | 0.00000 | ||
2064 | 2010.09.10 07:12 | t/p | 1032 | 0.01 | 0.74043 | 0.00000 | 0.74043 | 3.50 | 13133.82 |
2065 | 2010.09.10 08:00 | buy | 1034 | 0.01 | 0.74158 | 0.00000 | 0.74508 | ||
2066 | 2010.09.10 08:20 | buy | 1035 | 0.02 | 0.74058 | 0.00000 | 0.00000 | ||
2067 | 2010.09.10 09:06 | close | 1035 | 0.02 | 0.74270 | 0.00000 | 0.00000 | 4.24 | 13138.06 |
2068 | 2010.09.10 09:06 | close | 1034 | 0.01 | 0.74270 | 0.00000 | 0.74508 | 1.12 | 13139.18 |
2069 | 2010.09.13 22:45 | close | 1033 | 0.02 | 0.73448 | 0.00000 | 0.00000 | 5.24 | 13144.42 |
2070 | 2010.09.13 22:45 | close | 1031 | 0.01 | 0.73448 | 0.00000 | 0.73260 | 1.62 | 13146.04 |
2071 | 2010.09.14 14:00 | buy | 1036 | 0.01 | 0.73163 | 0.00000 | 0.73513 | ||
2072 | 2010.09.14 14:10 | buy | 1037 | 0.02 | 0.73053 | 0.00000 | 0.00000 | ||
2073 | 2010.09.14 15:00 | close | 1037 | 0.02 | 0.73265 | 0.00000 | 0.00000 | 4.24 | 13150.28 |
2074 | 2010.09.14 15:00 | close | 1036 | 0.01 | 0.73265 | 0.00000 | 0.73513 | 1.02 | 13151.30 |
2075 | 2010.09.15 00:00 | sell | 1038 | 0.01 | 0.73030 | 0.00000 | 0.72680 | ||
2076 | 2010.09.15 00:21 | sell | 1039 | 0.02 | 0.73135 | 0.00000 | 0.00000 | ||
2077 | 2010.09.15 05:00 | buy | 1040 | 0.01 | 0.73358 | 0.00000 | 0.73708 | ||
2078 | 2010.09.15 15:22 | t/p | 1040 | 0.01 | 0.73708 | 0.00000 | 0.73708 | 3.50 | 13154.80 |
2079 | 2010.09.15 21:00 | sell | 1041 | 0.03 | 0.73345 | 0.00000 | 0.00000 | ||
2080 | 2010.09.15 21:02 | close | 1041 | 0.03 | 0.73093 | 0.00000 | 0.00000 | 7.55 | 13162.35 |
2081 | 2010.09.15 21:02 | close | 1039 | 0.02 | 0.73093 | 0.00000 | 0.00000 | 0.84 | 13163.19 |
2082 | 2010.09.15 21:02 | close | 1038 | 0.01 | 0.73093 | 0.00000 | 0.72680 | -0.63 | 13162.56 |
2083 | 2010.09.15 21:02 | sell | 1042 | 0.01 | 0.73035 | 0.00000 | 0.72685 | ||
2084 | 2010.09.16 01:34 | t/p | 1042 | 0.01 | 0.72685 | 0.00000 | 0.72685 | 3.50 | 13166.06 |
2085 | 2010.09.16 12:00 | buy | 1043 | 0.01 | 0.72833 | 0.00000 | 0.73183 | ||
2086 | 2010.09.16 12:08 | t/p | 1043 | 0.01 | 0.73183 | 0.00000 | 0.73183 | 3.50 | 13169.56 |
2087 | 2010.09.16 12:08 | buy | 1044 | 0.01 | 0.73238 | 0.00000 | 0.73588 | ||
2088 | 2010.09.16 12:30 | buy | 1045 | 0.02 | 0.73138 | 0.00000 | 0.00000 | ||
2089 | 2010.09.16 12:30 | close | 1045 | 0.02 | 0.73350 | 0.00000 | 0.00000 | 4.24 | 13173.80 |
2090 | 2010.09.16 12:30 | close | 1044 | 0.01 | 0.73350 | 0.00000 | 0.73588 | 1.11 | 13174.91 |
2091 | 2010.09.16 12:30 | buy | 1046 | 0.01 | 0.73403 | 0.00000 | 0.73753 | ||
2092 | 2010.09.17 01:43 | t/p | 1046 | 0.01 | 0.73753 | 0.00000 | 0.73753 | 3.50 | 13178.41 |
2093 | 2010.09.17 13:00 | sell | 1047 | 0.01 | 0.73700 | 0.00000 | 0.73350 | ||
2094 | 2010.09.17 13:29 | sell | 1048 | 0.02 | 0.73800 | 0.00000 | 0.00000 | ||
2095 | 2010.09.17 13:49 | close | 1048 | 0.02 | 0.73588 | 0.00000 | 0.00000 | 4.24 | 13182.65 |
2096 | 2010.09.17 13:49 | close | 1047 | 0.01 | 0.73588 | 0.00000 | 0.73350 | 1.12 | 13183.77 |
2097 | 2010.09.17 13:49 | sell | 1049 | 0.01 | 0.73550 | 0.00000 | 0.73200 | ||
2098 | 2010.09.17 20:49 | t/p | 1049 | 0.01 | 0.73200 | 0.00000 | 0.73200 | 3.49 | 13187.26 |
2099 | 2010.09.20 02:00 | buy | 1050 | 0.01 | 0.73583 | 0.00000 | 0.73933 | ||
2100 | 2010.09.20 11:00 | sell | 1051 | 0.01 | 0.73245 | 0.00000 | 0.72895 | ||
2101 | 2010.09.20 20:00 | buy | 1052 | 0.02 | 0.73318 | 0.00000 | 0.00000 | ||
2102 | 2010.09.21 14:00 | buy | 1053 | 0.03 | 0.73133 | 0.00000 | 0.00000 | ||
2103 | 2010.09.21 18:18 | close | 1053 | 0.03 | 0.73390 | 0.00000 | 0.00000 | 7.70 | 13194.96 |
2104 | 2010.09.21 18:18 | close | 1052 | 0.02 | 0.73390 | 0.00000 | 0.00000 | 1.44 | 13196.40 |
2105 | 2010.09.21 18:18 | close | 1050 | 0.01 | 0.73390 | 0.00000 | 0.73933 | -1.93 | 13194.47 |
2106 | 2010.09.22 00:29 | sell | 1054 | 0.02 | 0.73345 | 0.00000 | 0.00000 | ||
2107 | 2010.09.22 00:30 | sell | 1055 | 0.03 | 0.73445 | 0.00000 | 0.00000 | ||
2108 | 2010.09.22 00:51 | sell | 1056 | 0.05 | 0.73545 | 0.00000 | 0.00000 | ||
2109 | 2010.09.22 01:00 | buy | 1057 | 0.01 | 0.73448 | 0.00000 | 0.73798 | ||
2110 | 2010.09.22 07:06 | close | 1056 | 0.05 | 0.73363 | 0.00000 | 0.00000 | 9.09 | 13203.56 |
2111 | 2010.09.22 07:06 | close | 1055 | 0.03 | 0.73363 | 0.00000 | 0.00000 | 2.46 | 13206.02 |
2112 | 2010.09.22 07:06 | close | 1054 | 0.02 | 0.73363 | 0.00000 | 0.00000 | -0.36 | 13205.66 |
2113 | 2010.09.22 07:06 | close | 1051 | 0.01 | 0.73363 | 0.00000 | 0.72895 | -1.18 | 13204.48 |
2114 | 2010.09.22 09:00 | sell | 1058 | 0.01 | 0.73200 | 0.00000 | 0.72850 | ||
2115 | 2010.09.22 09:41 | sell | 1059 | 0.02 | 0.73305 | 0.00000 | 0.00000 | ||
2116 | 2010.09.22 10:16 | close | 1059 | 0.02 | 0.73088 | 0.00000 | 0.00000 | 4.34 | 13208.82 |
2117 | 2010.09.22 10:16 | close | 1058 | 0.01 | 0.73088 | 0.00000 | 0.72850 | 1.12 | 13209.94 |
2118 | 2010.09.23 18:00 | buy | 1060 | 0.02 | 0.72228 | 0.00000 | 0.00000 | ||
2119 | 2010.09.24 02:00 | sell | 1061 | 0.01 | 0.71805 | 0.00000 | 0.71455 | ||
2120 | 2010.09.24 02:31 | sell | 1062 | 0.02 | 0.71910 | 0.00000 | 0.00000 | ||
2121 | 2010.09.24 05:21 | close | 1062 | 0.02 | 0.71698 | 0.00000 | 0.00000 | 4.23 | 13214.17 |
2122 | 2010.09.24 05:21 | close | 1061 | 0.01 | 0.71698 | 0.00000 | 0.71455 | 1.07 | 13215.24 |
2123 | 2010.09.24 14:00 | buy | 1063 | 0.03 | 0.72068 | 0.00000 | 0.00000 | ||
2124 | 2010.09.24 14:10 | buy | 1064 | 0.05 | 0.71968 | 0.00000 | 0.00000 | ||
2125 | 2010.09.24 17:02 | close | 1064 | 0.05 | 0.72265 | 0.00000 | 0.00000 | 14.85 | 13230.09 |
2126 | 2010.09.24 17:02 | close | 1063 | 0.03 | 0.72265 | 0.00000 | 0.00000 | 5.91 | 13236.00 |
2127 | 2010.09.24 17:02 | close | 1060 | 0.02 | 0.72265 | 0.00000 | 0.00000 | 0.74 | 13236.74 |
2128 | 2010.09.24 17:02 | close | 1057 | 0.01 | 0.72265 | 0.00000 | 0.73798 | -11.82 | 13224.92 |
2129 | 2010.09.27 05:00 | sell | 1065 | 0.01 | 0.72230 | 0.00000 | 0.71880 | ||
2130 | 2010.09.27 19:00 | buy | 1066 | 0.01 | 0.72508 | 0.00000 | 0.72858 | ||
2131 | 2010.09.27 19:15 | buy | 1067 | 0.02 | 0.72403 | 0.00000 | 0.00000 | ||
2132 | 2010.09.27 19:59 | buy | 1068 | 0.03 | 0.72298 | 0.00000 | 0.00000 | ||
2133 | 2010.09.28 01:06 | sell | 1069 | 0.02 | 0.72330 | 0.00000 | 0.00000 | ||
2134 | 2010.09.28 04:42 | close | 1069 | 0.02 | 0.72118 | 0.00000 | 0.00000 | 4.23 | 13229.15 |
2135 | 2010.09.28 04:42 | close | 1065 | 0.01 | 0.72118 | 0.00000 | 0.71880 | 1.12 | 13230.27 |
2136 | 2010.09.28 10:06 | close | 1068 | 0.03 | 0.72500 | 0.00000 | 0.00000 | 6.06 | 13236.33 |
2137 | 2010.09.28 10:06 | close | 1067 | 0.02 | 0.72500 | 0.00000 | 0.00000 | 1.94 | 13238.27 |
2138 | 2010.09.28 10:06 | close | 1066 | 0.01 | 0.72500 | 0.00000 | 0.72858 | -0.08 | 13238.19 |
2139 | 2010.09.28 12:00 | buy | 1070 | 0.01 | 0.72558 | 0.00000 | 0.72908 | ||
2140 | 2010.09.28 12:07 | buy | 1071 | 0.02 | 0.72458 | 0.00000 | 0.00000 | ||
2141 | 2010.09.28 17:00 | sell | 1072 | 0.01 | 0.72090 | 0.00000 | 0.71740 | ||
2142 | 2010.09.28 17:38 | sell | 1073 | 0.02 | 0.72190 | 0.00000 | 0.00000 | ||
2143 | 2010.09.29 06:17 | close | 1073 | 0.02 | 0.71978 | 0.00000 | 0.00000 | 4.24 | 13242.43 |
2144 | 2010.09.29 06:17 | close | 1072 | 0.01 | 0.71978 | 0.00000 | 0.71740 | 1.12 | 13243.55 |
2145 | 2010.09.29 10:25 | buy | 1074 | 0.03 | 0.72358 | 0.00000 | 0.00000 | ||
2146 | 2010.09.29 15:00 | sell | 1075 | 0.01 | 0.71895 | 0.00000 | 0.71545 | ||
2147 | 2010.09.29 15:29 | sell | 1076 | 0.02 | 0.72000 | 0.00000 | 0.00000 | ||
2148 | 2010.09.30 04:00 | buy | 1077 | 0.05 | 0.71968 | 0.00000 | 0.00000 | ||
2149 | 2010.09.30 10:30 | close | 1076 | 0.02 | 0.71788 | 0.00000 | 0.00000 | 4.24 | 13247.79 |
2150 | 2010.09.30 10:30 | close | 1075 | 0.01 | 0.71788 | 0.00000 | 0.71545 | 1.07 | 13248.86 |
2151 | 2010.09.30 12:00 | sell | 1078 | 0.01 | 0.72005 | 0.00000 | 0.71655 | ||
2152 | 2010.09.30 12:04 | sell | 1079 | 0.02 | 0.72105 | 0.00000 | 0.00000 | ||
2153 | 2010.09.30 13:48 | close | 1077 | 0.05 | 0.72305 | 0.00000 | 0.00000 | 16.85 | 13265.71 |
2154 | 2010.09.30 13:48 | close | 1074 | 0.03 | 0.72305 | 0.00000 | 0.00000 | -1.59 | 13264.12 |
2155 | 2010.09.30 13:48 | close | 1071 | 0.02 | 0.72305 | 0.00000 | 0.00000 | -3.06 | 13261.06 |
2156 | 2010.09.30 13:48 | close | 1070 | 0.01 | 0.72305 | 0.00000 | 0.72908 | -2.53 | 13258.53 |
2157 | 2010.09.30 13:48 | buy | 1080 | 0.01 | 0.72353 | 0.00000 | 0.72703 | ||
2158 | 2010.09.30 13:50 | buy | 1081 | 0.02 | 0.72253 | 0.00000 | 0.00000 | ||
2159 | 2010.09.30 13:59 | buy | 1082 | 0.03 | 0.72153 | 0.00000 | 0.00000 | ||
2160 | 2010.09.30 14:52 | close | 1079 | 0.02 | 0.71893 | 0.00000 | 0.00000 | 4.24 | 13262.77 |
2161 | 2010.09.30 14:52 | close | 1078 | 0.01 | 0.71893 | 0.00000 | 0.71655 | 1.12 | 13263.89 |
2162 | 2010.09.30 16:00 | sell | 1083 | 0.01 | 0.71850 | 0.00000 | 0.71500 | ||
2163 | 2010.09.30 16:36 | sell | 1084 | 0.02 | 0.71950 | 0.00000 | 0.00000 | ||
2164 | 2010.10.01 02:02 | close | 1082 | 0.03 | 0.72340 | 0.00000 | 0.00000 | 5.61 | 13269.50 |
2165 | 2010.10.01 02:02 | close | 1081 | 0.02 | 0.72340 | 0.00000 | 0.00000 | 1.74 | 13271.24 |
2166 | 2010.10.01 02:02 | close | 1080 | 0.01 | 0.72340 | 0.00000 | 0.72703 | -0.13 | 13271.11 |
2167 | 2010.10.01 08:00 | sell | 1085 | 0.03 | 0.72455 | 0.00000 | 0.00000 | ||
2168 | 2010.10.01 09:00 | buy | 1086 | 0.01 | 0.72448 | 0.00000 | 0.72798 | ||
2169 | 2010.10.01 09:29 | buy | 1087 | 0.02 | 0.72338 | 0.00000 | 0.00000 | ||
2170 | 2010.10.01 12:31 | close | 1087 | 0.02 | 0.72550 | 0.00000 | 0.00000 | 4.24 | 13275.35 |
2171 | 2010.10.01 12:31 | close | 1086 | 0.01 | 0.72550 | 0.00000 | 0.72798 | 1.02 | 13276.37 |
2172 | 2010.10.04 01:12 | sell | 1088 | 0.05 | 0.72555 | 0.00000 | 0.00000 | ||
2173 | 2010.10.04 03:00 | buy | 1089 | 0.01 | 0.72683 | 0.00000 | 0.73033 | ||
2174 | 2010.10.04 07:57 | close | 1088 | 0.05 | 0.72263 | 0.00000 | 0.00000 | 14.59 | 13290.96 |
2175 | 2010.10.04 07:57 | close | 1085 | 0.03 | 0.72263 | 0.00000 | 0.00000 | 5.75 | 13296.71 |
2176 | 2010.10.04 07:57 | close | 1084 | 0.02 | 0.72263 | 0.00000 | 0.00000 | -6.25 | 13290.46 |
2177 | 2010.10.04 07:57 | close | 1083 | 0.01 | 0.72263 | 0.00000 | 0.71500 | -4.13 | 13286.33 |
2178 | 2010.10.04 09:00 | sell | 1090 | 0.01 | 0.72365 | 0.00000 | 0.72015 | ||
2179 | 2010.10.04 09:43 | t/p | 1090 | 0.01 | 0.72015 | 0.00000 | 0.72015 | 3.50 | 13289.83 |
2180 | 2010.10.04 09:43 | sell | 1091 | 0.01 | 0.71965 | 0.00000 | 0.71615 | ||
2181 | 2010.10.05 03:30 | t/p | 1091 | 0.01 | 0.71615 | 0.00000 | 0.71615 | 3.50 | 13293.33 |
2182 | 2010.10.05 08:00 | buy | 1092 | 0.02 | 0.71913 | 0.00000 | 0.00000 | ||
2183 | 2010.10.05 08:18 | buy | 1093 | 0.03 | 0.71783 | 0.00000 | 0.00000 | ||
2184 | 2010.10.05 12:12 | close | 1093 | 0.03 | 0.72095 | 0.00000 | 0.00000 | 9.36 | 13302.69 |
2185 | 2010.10.05 12:12 | close | 1092 | 0.02 | 0.72095 | 0.00000 | 0.00000 | 3.64 | 13306.33 |
2186 | 2010.10.05 12:12 | close | 1089 | 0.01 | 0.72095 | 0.00000 | 0.73033 | -5.88 | 13300.45 |
2187 | 2010.10.06 02:00 | sell | 1094 | 0.01 | 0.72140 | 0.00000 | 0.71790 | ||
2188 | 2010.10.06 08:00 | buy | 1095 | 0.01 | 0.72558 | 0.00000 | 0.72908 | ||
2189 | 2010.10.06 18:00 | sell | 1096 | 0.02 | 0.72260 | 0.00000 | 0.00000 | ||
2190 | 2010.10.07 03:00 | buy | 1097 | 0.02 | 0.72453 | 0.00000 | 0.00000 | ||
2191 | 2010.10.07 07:14 | close | 1097 | 0.02 | 0.72665 | 0.00000 | 0.00000 | 4.24 | 13304.69 |
2192 | 2010.10.07 07:14 | close | 1095 | 0.01 | 0.72665 | 0.00000 | 0.72908 | 1.07 | 13305.76 |
2193 | 2010.10.07 17:00 | sell | 1098 | 0.03 | 0.72435 | 0.00000 | 0.00000 | ||
2194 | 2010.10.08 04:00 | buy | 1099 | 0.01 | 0.72788 | 0.00000 | 0.73138 | ||
2195 | 2010.10.08 04:47 | buy | 1100 | 0.02 | 0.72678 | 0.00000 | 0.00000 | ||
2196 | 2010.10.08 09:17 | close | 1098 | 0.03 | 0.72203 | 0.00000 | 0.00000 | 6.95 | 13312.71 |
2197 | 2010.10.08 09:17 | close | 1096 | 0.02 | 0.72203 | 0.00000 | 0.00000 | 1.14 | 13313.85 |
2198 | 2010.10.08 09:17 | close | 1094 | 0.01 | 0.72203 | 0.00000 | 0.71790 | -0.63 | 13313.22 |
2199 | 2010.10.08 09:17 | sell | 1101 | 0.01 | 0.72145 | 0.00000 | 0.71795 | ||
2200 | 2010.10.08 09:20 | sell | 1102 | 0.02 | 0.72245 | 0.00000 | 0.00000 | ||
2201 | 2010.10.08 10:13 | close | 1102 | 0.02 | 0.72033 | 0.00000 | 0.00000 | 4.23 | 13317.45 |
2202 | 2010.10.08 10:13 | close | 1101 | 0.01 | 0.72033 | 0.00000 | 0.71795 | 1.12 | 13318.57 |
2203 | 2010.10.11 00:14 | close | 1100 | 0.02 | 0.72895 | 0.00000 | 0.00000 | 4.33 | 13322.90 |
2204 | 2010.10.11 00:14 | close | 1099 | 0.01 | 0.72895 | 0.00000 | 0.73138 | 1.07 | 13323.97 |
2205 | 2010.10.11 07:00 | sell | 1103 | 0.01 | 0.72335 | 0.00000 | 0.71985 | ||
2206 | 2010.10.11 17:00 | buy | 1104 | 0.01 | 0.72593 | 0.00000 | 0.72943 | ||
2207 | 2010.10.12 00:00 | sell | 1105 | 0.02 | 0.72435 | 0.00000 | 0.00000 | ||
2208 | 2010.10.12 01:11 | close | 1105 | 0.02 | 0.72223 | 0.00000 | 0.00000 | 4.24 | 13328.21 |
2209 | 2010.10.12 01:11 | close | 1103 | 0.01 | 0.72223 | 0.00000 | 0.71985 | 1.12 | 13329.33 |
2210 | 2010.10.12 15:00 | sell | 1106 | 0.01 | 0.72215 | 0.00000 | 0.71865 | ||
2211 | 2010.10.12 15:22 | sell | 1107 | 0.02 | 0.72315 | 0.00000 | 0.00000 | ||
2212 | 2010.10.12 16:38 | close | 1107 | 0.02 | 0.72103 | 0.00000 | 0.00000 | 4.23 | 13333.56 |
2213 | 2010.10.12 16:38 | close | 1106 | 0.01 | 0.72103 | 0.00000 | 0.71865 | 1.12 | 13334.68 |
2214 | 2010.10.13 00:00 | buy | 1108 | 0.02 | 0.72423 | 0.00000 | 0.00000 | ||
2215 | 2010.10.13 00:55 | buy | 1109 | 0.03 | 0.72318 | 0.00000 | 0.00000 | ||
2216 | 2010.10.13 07:49 | close | 1109 | 0.03 | 0.72520 | 0.00000 | 0.00000 | 6.05 | 13340.73 |
2217 | 2010.10.13 07:49 | close | 1108 | 0.02 | 0.72520 | 0.00000 | 0.00000 | 1.94 | 13342.67 |
2218 | 2010.10.13 07:49 | close | 1104 | 0.01 | 0.72520 | 0.00000 | 0.72943 | -0.73 | 13341.94 |
2219 | 2010.10.13 23:00 | sell | 1110 | 0.01 | 0.72540 | 0.00000 | 0.72190 | ||
2220 | 2010.10.13 23:23 | sell | 1111 | 0.02 | 0.72645 | 0.00000 | 0.00000 | ||
2221 | 2010.10.14 07:44 | close | 1111 | 0.02 | 0.72433 | 0.00000 | 0.00000 | 4.23 | 13346.17 |
2222 | 2010.10.14 07:44 | close | 1110 | 0.01 | 0.72433 | 0.00000 | 0.72190 | 1.07 | 13347.24 |
2223 | 2010.10.14 23:00 | buy | 1112 | 0.01 | 0.72398 | 0.00000 | 0.72748 | ||
2224 | 2010.10.14 23:21 | buy | 1113 | 0.02 | 0.72293 | 0.00000 | 0.00000 | ||
2225 | 2010.10.15 07:12 | close | 1113 | 0.02 | 0.72505 | 0.00000 | 0.00000 | 4.24 | 13351.48 |
2226 | 2010.10.15 07:12 | close | 1112 | 0.01 | 0.72505 | 0.00000 | 0.72748 | 1.07 | 13352.55 |
2227 | 2010.10.15 13:00 | sell | 1114 | 0.01 | 0.72115 | 0.00000 | 0.71765 | ||
2228 | 2010.10.15 13:12 | sell | 1115 | 0.02 | 0.72215 | 0.00000 | 0.00000 | ||
2229 | 2010.10.15 13:15 | sell | 1116 | 0.03 | 0.72320 | 0.00000 | 0.00000 | ||
2230 | 2010.10.15 13:28 | sell | 1117 | 0.05 | 0.72420 | 0.00000 | 0.00000 | ||
2231 | 2010.10.15 13:42 | close | 1117 | 0.05 | 0.72238 | 0.00000 | 0.00000 | 9.09 | 13361.64 |
2232 | 2010.10.15 13:42 | close | 1116 | 0.03 | 0.72238 | 0.00000 | 0.00000 | 2.46 | 13364.10 |
2233 | 2010.10.15 13:42 | close | 1115 | 0.02 | 0.72238 | 0.00000 | 0.00000 | -0.46 | 13363.64 |
2234 | 2010.10.15 13:42 | close | 1114 | 0.01 | 0.72238 | 0.00000 | 0.71765 | -1.23 | 13362.41 |
2235 | 2010.10.15 13:42 | sell | 1118 | 0.01 | 0.72195 | 0.00000 | 0.71845 | ||
2236 | 2010.10.15 13:46 | sell | 1119 | 0.02 | 0.72295 | 0.00000 | 0.00000 | ||
2237 | 2010.10.17 21:01 | sell | 1120 | 0.03 | 0.72410 | 0.00000 | 0.00000 | ||
2238 | 2010.10.17 22:00 | buy | 1121 | 0.01 | 0.72313 | 0.00000 | 0.72663 | ||
2239 | 2010.10.17 22:58 | close | 1120 | 0.03 | 0.72218 | 0.00000 | 0.00000 | 5.75 | 13368.16 |
2240 | 2010.10.17 22:58 | close | 1119 | 0.02 | 0.72218 | 0.00000 | 0.00000 | 1.54 | 13369.70 |
2241 | 2010.10.17 22:58 | close | 1118 | 0.01 | 0.72218 | 0.00000 | 0.71845 | -0.23 | 13369.47 |
2242 | 2010.10.17 22:58 | buy | 1122 | 0.02 | 0.72198 | 0.00000 | 0.00000 | ||
2243 | 2010.10.18 00:00 | sell | 1123 | 0.01 | 0.72235 | 0.00000 | 0.71885 | ||
2244 | 2010.10.18 04:50 | close | 1122 | 0.02 | 0.72415 | 0.00000 | 0.00000 | 4.34 | 13373.81 |
2245 | 2010.10.18 04:50 | close | 1121 | 0.01 | 0.72415 | 0.00000 | 0.72663 | 1.02 | 13374.83 |
2246 | 2010.10.18 06:00 | buy | 1124 | 0.01 | 0.72408 | 0.00000 | 0.72758 | ||
2247 | 2010.10.18 13:02 | sell | 1125 | 0.02 | 0.72335 | 0.00000 | 0.00000 | ||
2248 | 2010.10.19 00:30 | t/p | 1124 | 0.01 | 0.72758 | 0.00000 | 0.72758 | 3.50 | 13378.33 |
2249 | 2010.10.19 05:00 | sell | 1126 | 0.03 | 0.72485 | 0.00000 | 0.00000 | ||
2250 | 2010.10.19 11:03 | close | 1126 | 0.03 | 0.72263 | 0.00000 | 0.00000 | 6.65 | 13384.98 |
2251 | 2010.10.19 11:03 | close | 1125 | 0.02 | 0.72263 | 0.00000 | 0.00000 | 1.44 | 13386.42 |
2252 | 2010.10.19 11:03 | close | 1123 | 0.01 | 0.72263 | 0.00000 | 0.71885 | -0.28 | 13386.14 |
2253 | 2010.10.19 15:00 | buy | 1127 | 0.01 | 0.72743 | 0.00000 | 0.73093 | ||
2254 | 2010.10.19 15:20 | buy | 1128 | 0.02 | 0.72638 | 0.00000 | 0.00000 | ||
2255 | 2010.10.19 15:29 | buy | 1129 | 0.03 | 0.72538 | 0.00000 | 0.00000 | ||
2256 | 2010.10.19 15:57 | close | 1129 | 0.03 | 0.72725 | 0.00000 | 0.00000 | 5.61 | 13391.75 |
2257 | 2010.10.19 15:57 | close | 1128 | 0.02 | 0.72725 | 0.00000 | 0.00000 | 1.73 | 13393.48 |
2258 | 2010.10.19 15:57 | close | 1127 | 0.01 | 0.72725 | 0.00000 | 0.73093 | -0.18 | 13393.30 |
2259 | 2010.10.19 15:57 | buy | 1130 | 0.01 | 0.72773 | 0.00000 | 0.73123 | ||
2260 | 2010.10.19 20:00 | sell | 1131 | 0.01 | 0.72215 | 0.00000 | 0.71865 | ||
2261 | 2010.10.19 20:05 | sell | 1132 | 0.02 | 0.72315 | 0.00000 | 0.00000 | ||
2262 | 2010.10.20 08:00 | buy | 1133 | 0.02 | 0.72373 | 0.00000 | 0.00000 | ||
2263 | 2010.10.20 08:28 | buy | 1134 | 0.03 | 0.72273 | 0.00000 | 0.00000 | ||
2264 | 2010.10.20 16:02 | close | 1134 | 0.03 | 0.72525 | 0.00000 | 0.00000 | 7.55 | 13400.85 |
2265 | 2010.10.20 16:02 | close | 1133 | 0.02 | 0.72525 | 0.00000 | 0.00000 | 3.04 | 13403.89 |
2266 | 2010.10.20 16:02 | close | 1130 | 0.01 | 0.72525 | 0.00000 | 0.73123 | -2.48 | 13401.41 |
2267 | 2010.10.21 05:00 | sell | 1135 | 0.03 | 0.72440 | 0.00000 | 0.00000 | ||
2268 | 2010.10.21 06:24 | close | 1135 | 0.03 | 0.72238 | 0.00000 | 0.00000 | 6.05 | 13407.46 |
2269 | 2010.10.21 06:24 | close | 1132 | 0.02 | 0.72238 | 0.00000 | 0.00000 | 1.54 | 13409.00 |
2270 | 2010.10.21 06:24 | close | 1131 | 0.01 | 0.72238 | 0.00000 | 0.71865 | -0.23 | 13408.77 |
2271 | 2010.10.22 02:00 | buy | 1136 | 0.01 | 0.72483 | 0.00000 | 0.72833 | ||
2272 | 2010.10.22 07:21 | t/p | 1136 | 0.01 | 0.72833 | 0.00000 | 0.72833 | 3.50 | 13412.27 |
2273 | 2010.10.25 08:00 | sell | 1137 | 0.01 | 0.72991 | 0.00000 | 0.72641 | ||
2274 | 2010.10.25 08:14 | sell | 1138 | 0.02 | 0.73092 | 0.00000 | 0.00000 | ||
2275 | 2010.10.25 08:43 | sell | 1139 | 0.03 | 0.73212 | 0.00000 | 0.00000 | ||
2276 | 2010.10.25 16:57 | close | 1139 | 0.03 | 0.73019 | 0.00000 | 0.00000 | 5.79 | 13418.06 |
2277 | 2010.10.25 16:57 | close | 1138 | 0.02 | 0.73019 | 0.00000 | 0.00000 | 1.45 | 13419.51 |
2278 | 2010.10.25 16:57 | close | 1137 | 0.01 | 0.73019 | 0.00000 | 0.72641 | -0.28 | 13419.23 |
2279 | 2010.10.25 17:00 | buy | 1140 | 0.01 | 0.73049 | 0.00000 | 0.73399 | ||
2280 | 2010.10.25 18:00 | sell | 1141 | 0.01 | 0.73076 | 0.00000 | 0.72726 | ||
2281 | 2010.10.25 18:27 | sell | 1142 | 0.02 | 0.73178 | 0.00000 | 0.00000 | ||
2282 | 2010.10.26 12:49 | sell | 1143 | 0.03 | 0.73288 | 0.00000 | 0.00000 | ||
2283 | 2010.10.26 13:04 | t/p | 1140 | 0.01 | 0.73399 | 0.00000 | 0.73399 | 3.49 | 13422.72 |
2284 | 2010.10.26 15:00 | buy | 1144 | 0.01 | 0.73853 | 0.00000 | 0.74203 | ||
2285 | 2010.10.26 15:11 | buy | 1145 | 0.02 | 0.73750 | 0.00000 | 0.00000 | ||
2286 | 2010.10.26 17:37 | close | 1145 | 0.02 | 0.73961 | 0.00000 | 0.00000 | 4.21 | 13426.93 |
2287 | 2010.10.26 17:37 | close | 1144 | 0.01 | 0.73961 | 0.00000 | 0.74203 | 1.08 | 13428.01 |
2288 | 2010.10.27 03:00 | sell | 1146 | 0.05 | 0.73735 | 0.00000 | 0.00000 | ||
2289 | 2010.10.27 11:00 | buy | 1147 | 0.01 | 0.73630 | 0.00000 | 0.73980 | ||
2290 | 2010.10.27 23:14 | t/p | 1147 | 0.01 | 0.73980 | 0.00000 | 0.73980 | 3.50 | 13431.51 |
2291 | 2010.10.28 10:00 | sell | 1148 | 0.08 | 0.73923 | 0.00000 | 0.00000 | ||
2292 | 2010.10.28 14:00 | buy | 1149 | 0.01 | 0.74107 | 0.00000 | 0.74457 | ||
2293 | 2010.10.28 23:00 | sell | 1150 | 0.13 | 0.74114 | 0.00000 | 0.00000 | ||
2294 | 2010.10.28 23:46 | sell | 1151 | 0.22 | 0.74216 | 0.00000 | 0.00000 | ||
2295 | 2010.10.29 06:47 | t/p | 1149 | 0.01 | 0.74457 | 0.00000 | 0.74457 | 3.50 | 13435.01 |
2296 | 2010.11.01 23:00 | sell | 1152 | 0.37 | 0.76046 | 0.00000 | 0.00000 | ||
2297 | 2010.11.02 14:00 | buy | 1153 | 0.01 | 0.75491 | 0.00000 | 0.75841 | ||
2298 | 2010.11.03 09:59 | t/p | 1153 | 0.01 | 0.75841 | 0.00000 | 0.75841 | 3.49 | 13438.50 |
2299 | 2010.11.04 00:00 | buy | 1154 | 0.01 | 0.76464 | 0.00000 | 0.76814 | ||
2300 | 2010.11.04 00:30 | buy | 1155 | 0.02 | 0.76259 | 0.00000 | 0.00000 | ||
2301 | 2010.11.04 07:59 | close | 1155 | 0.02 | 0.76504 | 0.00000 | 0.00000 | 4.90 | 13443.40 |
2302 | 2010.11.04 07:59 | close | 1154 | 0.01 | 0.76504 | 0.00000 | 0.76814 | 0.40 | 13443.80 |
2303 | 2010.11.04 18:55 | sell | 1156 | 0.40 | 0.76250 | 0.00000 | 0.00000 | ||
2304 | 2010.11.05 15:00 | buy | 1157 | 0.01 | 0.76296 | 0.00000 | 0.76646 | ||
2305 | 2010.11.05 19:52 | t/p | 1157 | 0.01 | 0.76646 | 0.00000 | 0.76646 | 3.50 | 13447.30 |
2306 | 2010.11.08 10:00 | buy | 1158 | 0.01 | 0.76142 | 0.00000 | 0.76492 | ||
2307 | 2010.11.09 15:00 | buy | 1159 | 0.02 | 0.75808 | 0.00000 | 0.00000 | ||
2308 | 2010.11.09 20:55 | close | 1156 | 0.40 | 0.75211 | 0.00000 | 0.00000 | 415.10 | 13862.40 |
2309 | 2010.11.09 20:55 | close | 1152 | 0.37 | 0.75211 | 0.00000 | 0.00000 | 308.58 | 14170.98 |
2310 | 2010.11.09 20:55 | close | 1151 | 0.22 | 0.75211 | 0.00000 | 0.00000 | -218.63 | 13952.35 |
2311 | 2010.11.09 20:55 | close | 1150 | 0.13 | 0.75211 | 0.00000 | 0.00000 | -142.43 | 13809.92 |
2312 | 2010.11.09 20:55 | close | 1148 | 0.08 | 0.75211 | 0.00000 | 0.00000 | -102.92 | 13707.00 |
2313 | 2010.11.09 20:55 | close | 1146 | 0.05 | 0.75211 | 0.00000 | 0.00000 | -73.72 | 13633.28 |
2314 | 2010.11.09 20:55 | close | 1143 | 0.03 | 0.75211 | 0.00000 | 0.00000 | -57.62 | 13575.66 |
2315 | 2010.11.09 20:55 | close | 1142 | 0.02 | 0.75211 | 0.00000 | 0.00000 | -40.61 | 13535.05 |
2316 | 2010.11.09 20:55 | close | 1141 | 0.01 | 0.75211 | 0.00000 | 0.72726 | -21.32 | 13513.73 |
2317 | 2010.11.09 22:00 | sell | 1160 | 0.01 | 0.75248 | 0.00000 | 0.74898 | ||
2318 | 2010.11.10 07:01 | buy | 1161 | 0.03 | 0.75705 | 0.00000 | 0.00000 | ||
2319 | 2010.11.10 07:09 | buy | 1162 | 0.05 | 0.75600 | 0.00000 | 0.00000 | ||
2320 | 2010.11.10 07:26 | close | 1162 | 0.05 | 0.75808 | 0.00000 | 0.00000 | 10.39 | 13524.12 |
2321 | 2010.11.10 07:26 | close | 1161 | 0.03 | 0.75808 | 0.00000 | 0.00000 | 3.09 | 13527.21 |
2322 | 2010.11.10 07:26 | close | 1159 | 0.02 | 0.75808 | 0.00000 | 0.00000 | 0.00 | 13527.21 |
2323 | 2010.11.10 07:26 | close | 1158 | 0.01 | 0.75808 | 0.00000 | 0.76492 | -3.34 | 13523.87 |
2324 | 2010.11.10 07:26 | buy | 1163 | 0.01 | 0.75848 | 0.00000 | 0.76198 | ||
2325 | 2010.11.11 00:00 | sell | 1164 | 0.02 | 0.75835 | 0.00000 | 0.00000 | ||
2326 | 2010.11.11 00:14 | sell | 1165 | 0.03 | 0.75935 | 0.00000 | 0.00000 | ||
2327 | 2010.11.11 02:05 | t/p | 1163 | 0.01 | 0.76198 | 0.00000 | 0.76198 | 3.50 | 13527.37 |
2328 | 2010.11.11 03:00 | buy | 1166 | 0.01 | 0.76320 | 0.00000 | 0.76670 | ||
2329 | 2010.11.11 03:21 | buy | 1167 | 0.02 | 0.76220 | 0.00000 | 0.00000 | ||
2330 | 2010.11.11 11:00 | sell | 1168 | 0.05 | 0.76156 | 0.00000 | 0.00000 | ||
2331 | 2010.11.11 12:56 | close | 1168 | 0.05 | 0.75864 | 0.00000 | 0.00000 | 14.58 | 13541.95 |
2332 | 2010.11.11 12:56 | close | 1165 | 0.03 | 0.75864 | 0.00000 | 0.00000 | 2.13 | 13544.08 |
2333 | 2010.11.11 12:56 | close | 1164 | 0.02 | 0.75864 | 0.00000 | 0.00000 | -0.58 | 13543.50 |
2334 | 2010.11.11 12:56 | close | 1160 | 0.01 | 0.75864 | 0.00000 | 0.74898 | -6.15 | 13537.35 |
2335 | 2010.11.11 20:05 | buy | 1169 | 0.03 | 0.76119 | 0.00000 | 0.00000 | ||
2336 | 2010.11.12 01:00 | sell | 1170 | 0.01 | 0.76042 | 0.00000 | 0.75692 | ||
2337 | 2010.11.12 02:02 | buy | 1171 | 0.05 | 0.76018 | 0.00000 | 0.00000 | ||
2338 | 2010.11.12 03:33 | t/p | 1170 | 0.01 | 0.75692 | 0.00000 | 0.75692 | 3.49 | 13540.84 |
2339 | 2010.11.12 03:33 | sell | 1172 | 0.01 | 0.75643 | 0.00000 | 0.75293 | ||
2340 | 2010.11.12 07:18 | t/p | 1172 | 0.01 | 0.75293 | 0.00000 | 0.75293 | 3.50 | 13544.34 |
2341 | 2010.11.12 15:00 | buy | 1173 | 0.08 | 0.75900 | 0.00000 | 0.00000 | ||
2342 | 2010.11.12 15:04 | buy | 1174 | 0.13 | 0.75795 | 0.00000 | 0.00000 | ||
2343 | 2010.11.12 15:15 | close | 1174 | 0.13 | 0.75990 | 0.00000 | 0.00000 | 25.34 | 13569.68 |
2344 | 2010.11.12 15:15 | close | 1173 | 0.08 | 0.75990 | 0.00000 | 0.00000 | 7.20 | 13576.88 |
2345 | 2010.11.12 15:15 | close | 1171 | 0.05 | 0.75990 | 0.00000 | 0.00000 | -1.40 | 13575.48 |
2346 | 2010.11.12 15:15 | close | 1169 | 0.03 | 0.75990 | 0.00000 | 0.00000 | -3.87 | 13571.61 |
2347 | 2010.11.12 15:15 | close | 1167 | 0.02 | 0.75990 | 0.00000 | 0.00000 | -4.59 | 13567.02 |
2348 | 2010.11.12 15:15 | close | 1166 | 0.01 | 0.75990 | 0.00000 | 0.76670 | -3.30 | 13563.72 |
2349 | 2010.11.12 15:15 | buy | 1175 | 0.01 | 0.76027 | 0.00000 | 0.76377 | ||
2350 | 2010.11.12 15:25 | buy | 1176 | 0.02 | 0.75904 | 0.00000 | 0.00000 | ||
2351 | 2010.11.12 15:54 | buy | 1177 | 0.03 | 0.75804 | 0.00000 | 0.00000 | ||
2352 | 2010.11.12 15:59 | buy | 1178 | 0.05 | 0.75701 | 0.00000 | 0.00000 | ||
2353 | 2010.11.12 17:05 | close | 1178 | 0.05 | 0.75883 | 0.00000 | 0.00000 | 9.10 | 13572.82 |
2354 | 2010.11.12 17:05 | close | 1177 | 0.03 | 0.75883 | 0.00000 | 0.00000 | 2.37 | 13575.19 |
2355 | 2010.11.12 17:05 | close | 1176 | 0.02 | 0.75883 | 0.00000 | 0.00000 | -0.42 | 13574.77 |
2356 | 2010.11.12 17:05 | close | 1175 | 0.01 | 0.75883 | 0.00000 | 0.76377 | -1.44 | 13573.33 |
2357 | 2010.11.15 03:00 | sell | 1179 | 0.01 | 0.75534 | 0.00000 | 0.75184 | ||
2358 | 2010.11.15 12:00 | buy | 1180 | 0.01 | 0.76061 | 0.00000 | 0.76411 | ||
2359 | 2010.11.15 15:31 | t/p | 1180 | 0.01 | 0.76411 | 0.00000 | 0.76411 | 3.50 | 13576.83 |
2360 | 2010.11.15 23:00 | sell | 1181 | 0.02 | 0.76107 | 0.00000 | 0.00000 | ||
2361 | 2010.11.16 10:00 | buy | 1182 | 0.01 | 0.75998 | 0.00000 | 0.76348 | ||
2362 | 2010.11.16 12:00 | buy | 1183 | 0.02 | 0.75890 | 0.00000 | 0.00000 | ||
2363 | 2010.11.16 12:53 | close | 1183 | 0.02 | 0.76104 | 0.00000 | 0.00000 | 4.28 | 13581.11 |
2364 | 2010.11.16 12:53 | close | 1182 | 0.01 | 0.76104 | 0.00000 | 0.76348 | 1.06 | 13582.17 |
2365 | 2010.11.16 12:53 | buy | 1184 | 0.01 | 0.76160 | 0.00000 | 0.76510 | ||
2366 | 2010.11.16 12:58 | buy | 1185 | 0.02 | 0.76059 | 0.00000 | 0.00000 | ||
2367 | 2010.11.16 17:35 | close | 1185 | 0.02 | 0.76269 | 0.00000 | 0.00000 | 4.19 | 13586.36 |
2368 | 2010.11.16 17:35 | close | 1184 | 0.01 | 0.76269 | 0.00000 | 0.76510 | 1.09 | 13587.45 |
2369 | 2010.11.16 19:00 | buy | 1186 | 0.01 | 0.76451 | 0.00000 | 0.76801 | ||
2370 | 2010.11.17 07:00 | sell | 1187 | 0.03 | 0.76253 | 0.00000 | 0.00000 | ||
2371 | 2010.11.18 10:04 | t/p | 1186 | 0.01 | 0.76801 | 0.00000 | 0.76801 | 3.50 | 13590.95 |
2372 | 2010.11.19 05:00 | sell | 1188 | 0.05 | 0.77134 | 0.00000 | 0.00000 | ||
2373 | 2010.11.22 12:27 | close | 1188 | 0.05 | 0.76475 | 0.00000 | 0.00000 | 32.91 | 13623.86 |
2374 | 2010.11.22 12:27 | close | 1187 | 0.03 | 0.76475 | 0.00000 | 0.00000 | -6.65 | 13617.21 |
2375 | 2010.11.22 12:27 | close | 1181 | 0.02 | 0.76475 | 0.00000 | 0.00000 | -7.35 | 13609.86 |
2376 | 2010.11.22 12:27 | close | 1179 | 0.01 | 0.76475 | 0.00000 | 0.75184 | -9.40 | 13600.46 |
2377 | 2010.11.22 21:00 | buy | 1189 | 0.01 | 0.76655 | 0.00000 | 0.77005 | ||
2378 | 2010.11.22 21:27 | buy | 1190 | 0.02 | 0.76545 | 0.00000 | 0.00000 | ||
2379 | 2010.11.22 21:44 | buy | 1191 | 0.03 | 0.76440 | 0.00000 | 0.00000 | ||
2380 | 2010.11.22 21:50 | buy | 1192 | 0.05 | 0.76334 | 0.00000 | 0.00000 | ||
2381 | 2010.11.23 00:00 | sell | 1193 | 0.01 | 0.76149 | 0.00000 | 0.75799 | ||
2382 | 2010.11.23 00:10 | sell | 1194 | 0.02 | 0.76249 | 0.00000 | 0.00000 | ||
2383 | 2010.11.23 06:27 | close | 1194 | 0.02 | 0.76029 | 0.00000 | 0.00000 | 4.40 | 13604.86 |
2384 | 2010.11.23 06:27 | close | 1193 | 0.01 | 0.76029 | 0.00000 | 0.75799 | 1.20 | 13606.06 |
2385 | 2010.11.24 02:00 | buy | 1195 | 0.08 | 0.75901 | 0.00000 | 0.00000 | ||
2386 | 2010.11.24 13:00 | sell | 1196 | 0.01 | 0.75662 | 0.00000 | 0.75312 | ||
2387 | 2010.11.24 13:38 | sell | 1197 | 0.02 | 0.75762 | 0.00000 | 0.00000 | ||
2388 | 2010.11.24 14:35 | close | 1197 | 0.02 | 0.75554 | 0.00000 | 0.00000 | 4.16 | 13610.22 |
2389 | 2010.11.24 14:35 | close | 1196 | 0.01 | 0.75554 | 0.00000 | 0.75312 | 1.08 | 13611.30 |
2390 | 2010.11.24 21:00 | buy | 1198 | 0.13 | 0.75797 | 0.00000 | 0.00000 | ||
2391 | 2010.11.24 21:40 | buy | 1199 | 0.22 | 0.75696 | 0.00000 | 0.00000 | ||
2392 | 2010.11.25 02:00 | sell | 1200 | 0.01 | 0.75449 | 0.00000 | 0.75099 | ||
2393 | 2010.11.25 07:58 | close | 1199 | 0.22 | 0.75950 | 0.00000 | 0.00000 | 55.86 | 13667.16 |
2394 | 2010.11.25 07:58 | close | 1198 | 0.13 | 0.75950 | 0.00000 | 0.00000 | 19.89 | 13687.05 |
2395 | 2010.11.25 07:58 | close | 1195 | 0.08 | 0.75950 | 0.00000 | 0.00000 | 3.92 | 13690.97 |
2396 | 2010.11.25 07:58 | close | 1192 | 0.05 | 0.75950 | 0.00000 | 0.00000 | -19.19 | 13671.78 |
2397 | 2010.11.25 07:58 | close | 1191 | 0.03 | 0.75950 | 0.00000 | 0.00000 | -14.69 | 13657.09 |
2398 | 2010.11.25 07:58 | close | 1190 | 0.02 | 0.75950 | 0.00000 | 0.00000 | -11.89 | 13645.20 |
2399 | 2010.11.25 07:58 | close | 1189 | 0.01 | 0.75950 | 0.00000 | 0.77005 | -7.05 | 13638.15 |
2400 | 2010.11.25 09:00 | buy | 1201 | 0.01 | 0.76098 | 0.00000 | 0.76448 | ||
2401 | 2010.11.25 09:31 | buy | 1202 | 0.02 | 0.75986 | 0.00000 | 0.00000 | ||
2402 | 2010.11.25 15:32 | close | 1202 | 0.02 | 0.76198 | 0.00000 | 0.00000 | 4.23 | 13642.38 |
2403 | 2010.11.25 15:32 | close | 1201 | 0.01 | 0.76198 | 0.00000 | 0.76448 | 1.00 | 13643.38 |
2404 | 2010.11.25 22:00 | sell | 1203 | 0.02 | 0.75977 | 0.00000 | 0.00000 | ||
2405 | 2010.11.26 06:13 | close | 1203 | 0.02 | 0.75623 | 0.00000 | 0.00000 | 7.07 | 13650.45 |
2406 | 2010.11.26 06:13 | close | 1200 | 0.01 | 0.75623 | 0.00000 | 0.75099 | -1.74 | 13648.71 |
2407 | 2010.11.28 23:00 | buy | 1204 | 0.01 | 0.75437 | 0.00000 | 0.75787 | ||
2408 | 2010.11.29 03:00 | sell | 1205 | 0.01 | 0.74789 | 0.00000 | 0.74439 | ||
2409 | 2010.11.29 03:55 | sell | 1206 | 0.02 | 0.74901 | 0.00000 | 0.00000 | ||
2410 | 2010.11.29 09:00 | buy | 1207 | 0.02 | 0.75272 | 0.00000 | 0.00000 | ||
2411 | 2010.11.29 09:40 | buy | 1208 | 0.03 | 0.75171 | 0.00000 | 0.00000 | ||
2412 | 2010.11.29 09:57 | buy | 1209 | 0.05 | 0.75059 | 0.00000 | 0.00000 | ||
2413 | 2010.11.29 14:20 | close | 1206 | 0.02 | 0.74685 | 0.00000 | 0.00000 | 4.32 | 13653.03 |
2414 | 2010.11.29 14:20 | close | 1205 | 0.01 | 0.74685 | 0.00000 | 0.74439 | 1.04 | 13654.07 |
2415 | 2010.11.29 14:20 | sell | 1210 | 0.01 | 0.74640 | 0.00000 | 0.74290 | ||
2416 | 2010.11.29 14:46 | sell | 1211 | 0.02 | 0.74741 | 0.00000 | 0.00000 | ||
2417 | 2010.11.29 15:58 | close | 1211 | 0.02 | 0.74532 | 0.00000 | 0.00000 | 4.17 | 13658.24 |
2418 | 2010.11.29 15:58 | close | 1210 | 0.01 | 0.74532 | 0.00000 | 0.74290 | 1.08 | 13659.32 |
2419 | 2010.11.30 19:00 | buy | 1212 | 0.08 | 0.74790 | 0.00000 | 0.00000 | ||
2420 | 2010.11.30 19:25 | buy | 1213 | 0.13 | 0.74684 | 0.00000 | 0.00000 | ||
2421 | 2010.12.01 07:26 | close | 1213 | 0.13 | 0.74933 | 0.00000 | 0.00000 | 32.35 | 13691.67 |
2422 | 2010.12.01 07:26 | close | 1212 | 0.08 | 0.74933 | 0.00000 | 0.00000 | 11.43 | 13703.10 |
2423 | 2010.12.01 07:26 | close | 1209 | 0.05 | 0.74933 | 0.00000 | 0.00000 | -6.30 | 13696.80 |
2424 | 2010.12.01 07:26 | close | 1208 | 0.03 | 0.74933 | 0.00000 | 0.00000 | -7.14 | 13689.66 |
2425 | 2010.12.01 07:26 | close | 1207 | 0.02 | 0.74933 | 0.00000 | 0.00000 | -6.77 | 13682.89 |
2426 | 2010.12.01 07:26 | close | 1204 | 0.01 | 0.74933 | 0.00000 | 0.75787 | -5.04 | 13677.85 |
2427 | 2011.03.01 11:00 | sell | 1214 | 0.01 | 0.69877 | 0.00000 | 0.69527 | ||
2428 | 2011.03.01 11:18 | sell | 1215 | 0.02 | 0.69979 | 0.00000 | 0.00000 | ||
2429 | 2011.03.01 15:11 | close | 1215 | 0.02 | 0.69768 | 0.00000 | 0.00000 | 4.22 | 13682.07 |
2430 | 2011.03.01 15:11 | close | 1214 | 0.01 | 0.69768 | 0.00000 | 0.69527 | 1.09 | 13683.16 |
2431 | 2011.03.02 20:00 | buy | 1216 | 0.01 | 0.68716 | 0.00000 | 0.69066 | ||
2432 | 2011.03.03 07:16 | t/p | 1216 | 0.01 | 0.69066 | 0.00000 | 0.69066 | 3.50 | 13686.66 |
2433 | 2011.03.03 18:00 | sell | 1217 | 0.01 | 0.68910 | 0.00000 | 0.68560 | ||
2434 | 2011.03.03 18:35 | sell | 1218 | 0.02 | 0.69011 | 0.00000 | 0.00000 | ||
2435 | 2011.03.04 02:19 | close | 1218 | 0.02 | 0.68798 | 0.00000 | 0.00000 | 4.25 | 13690.91 |
2436 | 2011.03.04 02:19 | close | 1217 | 0.01 | 0.68798 | 0.00000 | 0.68560 | 1.12 | 13692.03 |
2437 | 2011.03.07 01:00 | buy | 1219 | 0.01 | 0.68336 | 0.00000 | 0.68686 | ||
2438 | 2011.03.07 09:00 | sell | 1220 | 0.01 | 0.68198 | 0.00000 | 0.67848 | ||
2439 | 2011.03.07 09:20 | sell | 1221 | 0.02 | 0.68298 | 0.00000 | 0.00000 | ||
2440 | 2011.03.07 15:44 | close | 1221 | 0.02 | 0.68089 | 0.00000 | 0.00000 | 4.18 | 13696.21 |
2441 | 2011.03.07 15:44 | close | 1220 | 0.01 | 0.68089 | 0.00000 | 0.67848 | 1.09 | 13697.30 |
2442 | 2011.03.07 18:00 | sell | 1222 | 0.01 | 0.68126 | 0.00000 | 0.67776 | ||
2443 | 2011.03.07 18:58 | sell | 1223 | 0.02 | 0.68227 | 0.00000 | 0.00000 | ||
2444 | 2011.03.08 06:00 | t/p | 1219 | 0.01 | 0.68686 | 0.00000 | 0.68686 | 3.49 | 13700.79 |
2445 | 2011.03.08 22:00 | sell | 1224 | 0.03 | 0.69108 | 0.00000 | 0.00000 | ||
2446 | 2011.03.09 03:00 | buy | 1225 | 0.01 | 0.69249 | 0.00000 | 0.69599 | ||
2447 | 2011.03.09 05:47 | sell | 1226 | 0.05 | 0.69208 | 0.00000 | 0.00000 | ||
2448 | 2011.03.09 11:44 | close | 1226 | 0.05 | 0.68809 | 0.00000 | 0.00000 | 19.93 | 13720.72 |
2449 | 2011.03.09 11:44 | close | 1224 | 0.03 | 0.68809 | 0.00000 | 0.00000 | 8.95 | 13729.67 |
2450 | 2011.03.09 11:44 | close | 1223 | 0.02 | 0.68809 | 0.00000 | 0.00000 | -11.63 | 13718.04 |
2451 | 2011.03.09 11:44 | close | 1222 | 0.01 | 0.68809 | 0.00000 | 0.67776 | -6.82 | 13711.22 |
2452 | 2011.03.10 07:00 | buy | 1227 | 0.02 | 0.68726 | 0.00000 | 0.00000 | ||
2453 | 2011.03.10 07:14 | buy | 1228 | 0.03 | 0.68626 | 0.00000 | 0.00000 | ||
2454 | 2011.03.10 07:36 | buy | 1229 | 0.05 | 0.68525 | 0.00000 | 0.00000 | ||
2455 | 2011.03.10 13:20 | close | 1229 | 0.05 | 0.68742 | 0.00000 | 0.00000 | 10.84 | 13722.06 |
2456 | 2011.03.10 13:20 | close | 1228 | 0.03 | 0.68742 | 0.00000 | 0.00000 | 3.47 | 13725.53 |
2457 | 2011.03.10 13:20 | close | 1227 | 0.02 | 0.68742 | 0.00000 | 0.00000 | 0.32 | 13725.85 |
2458 | 2011.03.10 13:20 | close | 1225 | 0.01 | 0.68742 | 0.00000 | 0.69599 | -5.07 | 13720.78 |
2459 | 2011.03.10 17:00 | sell | 1230 | 0.01 | 0.68550 | 0.00000 | 0.68200 | ||
2460 | 2011.03.10 19:00 | buy | 1231 | 0.01 | 0.68431 | 0.00000 | 0.68781 | ||
2461 | 2011.03.11 07:19 | buy | 1232 | 0.02 | 0.68330 | 0.00000 | 0.00000 | ||
2462 | 2011.03.11 07:54 | close | 1232 | 0.02 | 0.68541 | 0.00000 | 0.00000 | 4.22 | 13725.00 |
2463 | 2011.03.11 07:54 | close | 1231 | 0.01 | 0.68541 | 0.00000 | 0.68781 | 1.10 | 13726.10 |
2464 | 2011.03.11 07:54 | buy | 1233 | 0.01 | 0.68589 | 0.00000 | 0.68939 | ||
2465 | 2011.03.11 13:38 | t/p | 1233 | 0.01 | 0.68939 | 0.00000 | 0.68939 | 3.49 | 13729.59 |
2466 | 2011.03.14 00:35 | sell | 1234 | 0.02 | 0.68653 | 0.00000 | 0.00000 | ||
2467 | 2011.03.14 00:49 | sell | 1235 | 0.03 | 0.68764 | 0.00000 | 0.00000 | ||
2468 | 2011.03.14 01:17 | close | 1235 | 0.03 | 0.68561 | 0.00000 | 0.00000 | 6.09 | 13735.68 |
2469 | 2011.03.14 01:17 | close | 1234 | 0.02 | 0.68561 | 0.00000 | 0.00000 | 1.84 | 13737.52 |
2470 | 2011.03.14 01:17 | close | 1230 | 0.01 | 0.68561 | 0.00000 | 0.68200 | -0.11 | 13737.41 |
2471 | 2011.03.14 23:00 | buy | 1236 | 0.01 | 0.68307 | 0.00000 | 0.68657 | ||
2472 | 2011.03.15 03:00 | sell | 1237 | 0.01 | 0.67676 | 0.00000 | 0.67326 | ||
2473 | 2011.03.15 03:04 | sell | 1238 | 0.02 | 0.67779 | 0.00000 | 0.00000 | ||
2474 | 2011.03.15 03:21 | sell | 1239 | 0.03 | 0.67879 | 0.00000 | 0.00000 | ||
2475 | 2011.03.15 03:29 | close | 1239 | 0.03 | 0.67695 | 0.00000 | 0.00000 | 5.51 | 13742.92 |
2476 | 2011.03.15 03:29 | close | 1238 | 0.02 | 0.67695 | 0.00000 | 0.00000 | 1.68 | 13744.60 |
2477 | 2011.03.15 03:29 | close | 1237 | 0.01 | 0.67695 | 0.00000 | 0.67326 | -0.19 | 13744.41 |
2478 | 2011.03.15 03:29 | sell | 1240 | 0.01 | 0.67655 | 0.00000 | 0.67305 | ||
2479 | 2011.03.15 09:27 | t/p | 1240 | 0.01 | 0.67305 | 0.00000 | 0.67305 | 3.49 | 13747.90 |
2480 | 2011.03.15 22:03 | buy | 1241 | 0.02 | 0.67049 | 0.00000 | 0.00000 | ||
2481 | 2011.03.15 22:19 | buy | 1242 | 0.03 | 0.66948 | 0.00000 | 0.00000 | ||
2482 | 2011.03.16 00:27 | close | 1242 | 0.03 | 0.67327 | 0.00000 | 0.00000 | 11.36 | 13759.26 |
2483 | 2011.03.16 00:27 | close | 1241 | 0.02 | 0.67327 | 0.00000 | 0.00000 | 5.56 | 13764.82 |
2484 | 2011.03.16 00:27 | close | 1236 | 0.01 | 0.67327 | 0.00000 | 0.68657 | -9.80 | 13755.02 |
2485 | 2011.03.16 15:00 | sell | 1243 | 0.01 | 0.66969 | 0.00000 | 0.66619 | ||
2486 | 2011.03.16 15:12 | sell | 1244 | 0.02 | 0.67091 | 0.00000 | 0.00000 | ||
2487 | 2011.03.16 15:37 | close | 1244 | 0.02 | 0.66870 | 0.00000 | 0.00000 | 4.42 | 13759.44 |
2488 | 2011.03.16 15:37 | close | 1243 | 0.01 | 0.66870 | 0.00000 | 0.66619 | 0.99 | 13760.43 |
2489 | 2011.03.16 15:37 | sell | 1245 | 0.01 | 0.66822 | 0.00000 | 0.66472 | ||
2490 | 2011.03.16 16:05 | t/p | 1245 | 0.01 | 0.66472 | 0.00000 | 0.66472 | 3.49 | 13763.92 |
2491 | 2011.03.17 09:00 | buy | 1246 | 0.01 | 0.65453 | 0.00000 | 0.65803 | ||
2492 | 2011.03.17 09:17 | buy | 1247 | 0.02 | 0.65346 | 0.00000 | 0.00000 | ||
2493 | 2011.03.17 09:44 | buy | 1248 | 0.03 | 0.65245 | 0.00000 | 0.00000 | ||
2494 | 2011.03.17 09:57 | buy | 1249 | 0.05 | 0.65139 | 0.00000 | 0.00000 | ||
2495 | 2011.03.17 14:20 | close | 1249 | 0.05 | 0.65323 | 0.00000 | 0.00000 | 9.20 | 13773.12 |
2496 | 2011.03.17 14:20 | close | 1248 | 0.03 | 0.65323 | 0.00000 | 0.00000 | 2.34 | 13775.46 |
2497 | 2011.03.17 14:20 | close | 1247 | 0.02 | 0.65323 | 0.00000 | 0.00000 | -0.46 | 13775.00 |
2498 | 2011.03.17 14:20 | close | 1246 | 0.01 | 0.65323 | 0.00000 | 0.65803 | -1.30 | 13773.70 |
2499 | 2011.03.17 16:00 | sell | 1250 | 0.01 | 0.64836 | 0.00000 | 0.64486 | ||
2500 | 2011.03.17 17:54 | t/p | 1250 | 0.01 | 0.64486 | 0.00000 | 0.64486 | 3.50 | 13777.20 |
2501 | 2011.03.18 01:00 | buy | 1251 | 0.01 | 0.65617 | 0.00000 | 0.65967 | ||
2502 | 2011.03.18 01:38 | t/p | 1251 | 0.01 | 0.65967 | 0.00000 | 0.65967 | 3.50 | 13780.70 |
2503 | 2011.03.18 01:38 | buy | 1252 | 0.01 | 0.66021 | 0.00000 | 0.66371 | ||
2504 | 2011.03.18 01:44 | buy | 1253 | 0.02 | 0.65915 | 0.00000 | 0.00000 | ||
2505 | 2011.03.18 01:59 | buy | 1254 | 0.03 | 0.65801 | 0.00000 | 0.00000 | ||
2506 | 2011.03.18 03:20 | close | 1254 | 0.03 | 0.65992 | 0.00000 | 0.00000 | 5.73 | 13786.43 |
2507 | 2011.03.18 03:20 | close | 1253 | 0.02 | 0.65992 | 0.00000 | 0.00000 | 1.54 | 13787.97 |
2508 | 2011.03.18 03:20 | close | 1252 | 0.01 | 0.65992 | 0.00000 | 0.66371 | -0.29 | 13787.68 |
2509 | 2011.03.18 12:00 | sell | 1255 | 0.01 | 0.65567 | 0.00000 | 0.65217 | ||
2510 | 2011.03.18 12:45 | sell | 1256 | 0.02 | 0.65667 | 0.00000 | 0.00000 | ||
2511 | 2011.03.18 12:47 | sell | 1257 | 0.03 | 0.65768 | 0.00000 | 0.00000 | ||
2512 | 2011.03.20 21:21 | close | 1257 | 0.03 | 0.65545 | 0.00000 | 0.00000 | 6.69 | 13794.37 |
2513 | 2011.03.20 21:21 | close | 1256 | 0.02 | 0.65545 | 0.00000 | 0.00000 | 2.43 | 13796.80 |
2514 | 2011.03.20 21:21 | close | 1255 | 0.01 | 0.65545 | 0.00000 | 0.65217 | 0.22 | 13797.02 |
2515 | 2011.03.21 17:00 | sell | 1258 | 0.01 | 0.66389 | 0.00000 | 0.66039 | ||
2516 | 2011.03.22 01:00 | buy | 1259 | 0.01 | 0.66485 | 0.00000 | 0.66835 | ||
2517 | 2011.03.22 02:00 | sell | 1260 | 0.02 | 0.66547 | 0.00000 | 0.00000 | ||
2518 | 2011.03.22 02:53 | sell | 1261 | 0.03 | 0.66653 | 0.00000 | 0.00000 | ||
2519 | 2011.03.22 06:37 | t/p | 1259 | 0.01 | 0.66835 | 0.00000 | 0.66835 | 3.50 | 13800.52 |
2520 | 2011.03.22 18:00 | sell | 1262 | 0.05 | 0.66923 | 0.00000 | 0.00000 | ||
2521 | 2011.03.23 06:00 | buy | 1263 | 0.01 | 0.66898 | 0.00000 | 0.67248 | ||
2522 | 2011.03.23 07:29 | close | 1262 | 0.05 | 0.66644 | 0.00000 | 0.00000 | 13.94 | 13814.46 |
2523 | 2011.03.23 07:29 | close | 1261 | 0.03 | 0.66644 | 0.00000 | 0.00000 | 0.27 | 13814.73 |
2524 | 2011.03.23 07:29 | close | 1260 | 0.02 | 0.66644 | 0.00000 | 0.00000 | -1.94 | 13812.79 |
2525 | 2011.03.23 07:29 | close | 1258 | 0.01 | 0.66644 | 0.00000 | 0.66039 | -2.54 | 13810.25 |
2526 | 2011.03.23 09:00 | sell | 1264 | 0.01 | 0.66548 | 0.00000 | 0.66198 | ||
2527 | 2011.03.23 09:58 | sell | 1265 | 0.02 | 0.66650 | 0.00000 | 0.00000 | ||
2528 | 2011.03.23 16:16 | t/p | 1263 | 0.01 | 0.67248 | 0.00000 | 0.67248 | 3.50 | 13813.75 |
2529 | 2011.03.23 16:16 | buy | 1266 | 0.01 | 0.67297 | 0.00000 | 0.67647 | ||
2530 | 2011.03.24 01:04 | t/p | 1266 | 0.01 | 0.67647 | 0.00000 | 0.67647 | 3.50 | 13817.25 |
2531 | 2011.03.24 15:00 | sell | 1267 | 0.03 | 0.67835 | 0.00000 | 0.00000 | ||
2532 | 2011.03.24 15:39 | sell | 1268 | 0.05 | 0.67935 | 0.00000 | 0.00000 | ||
2533 | 2011.03.24 15:44 | sell | 1269 | 0.08 | 0.68035 | 0.00000 | 0.00000 | ||
2534 | 2011.03.24 21:02 | buy | 1270 | 0.01 | 0.68048 | 0.00000 | 0.68398 | ||
2535 | 2011.03.25 06:00 | sell | 1271 | 0.13 | 0.68232 | 0.00000 | 0.00000 | ||
2536 | 2011.03.25 07:23 | t/p | 1270 | 0.01 | 0.68398 | 0.00000 | 0.68398 | 3.50 | 13820.75 |
2537 | 2011.03.25 07:23 | buy | 1272 | 0.01 | 0.68454 | 0.00000 | 0.68804 | ||
2538 | 2011.03.25 10:04 | t/p | 1272 | 0.01 | 0.68804 | 0.00000 | 0.68804 | 3.49 | 13824.24 |
2539 | 2011.03.28 02:00 | sell | 1273 | 0.22 | 0.69196 | 0.00000 | 0.00000 | ||
2540 | 2011.03.28 18:00 | buy | 1274 | 0.01 | 0.69099 | 0.00000 | 0.69449 | ||
2541 | 2011.03.29 15:08 | t/p | 1274 | 0.01 | 0.69449 | 0.00000 | 0.69449 | 3.50 | 13827.74 |
2542 | 2011.03.30 04:00 | sell | 1275 | 0.37 | 0.70007 | 0.00000 | 0.00000 | ||
2543 | 2011.03.30 05:00 | buy | 1276 | 0.01 | 0.70161 | 0.00000 | 0.70511 | ||
2544 | 2011.03.30 14:01 | t/p | 1276 | 0.01 | 0.70511 | 0.00000 | 0.70511 | 3.50 | 13831.24 |
2545 | 2011.03.31 13:00 | buy | 1277 | 0.01 | 0.69671 | 0.00000 | 0.70021 | ||
2546 | 2011.03.31 17:36 | t/p | 1277 | 0.01 | 0.70021 | 0.00000 | 0.70021 | 3.50 | 13834.74 |
2547 | 2011.04.04 04:00 | sell | 1278 | 0.40 | 0.71068 | 0.00000 | 0.00000 | ||
2548 | 2011.04.07 03:00 | sell | 1279 | 0.40 | 0.71335 | 0.00000 | 0.00000 | ||
2549 | 2011.04.12 03:25 | close | 1279 | 0.40 | 0.70025 | 0.00000 | 0.00000 | 523.37 | 14358.11 |
2550 | 2011.04.12 03:25 | close | 1278 | 0.40 | 0.70025 | 0.00000 | 0.00000 | 416.69 | 14774.80 |
2551 | 2011.04.12 03:25 | close | 1275 | 0.37 | 0.70025 | 0.00000 | 0.00000 | -6.65 | 14768.15 |
2552 | 2011.04.12 03:25 | close | 1273 | 0.22 | 0.70025 | 0.00000 | 0.00000 | -182.16 | 14585.99 |
2553 | 2011.04.12 03:25 | close | 1271 | 0.13 | 0.70025 | 0.00000 | 0.00000 | -232.81 | 14353.18 |
2554 | 2011.04.12 03:25 | close | 1269 | 0.08 | 0.70025 | 0.00000 | 0.00000 | -159.01 | 14194.17 |
2555 | 2011.04.12 03:25 | close | 1268 | 0.05 | 0.70025 | 0.00000 | 0.00000 | -104.38 | 14089.79 |
2556 | 2011.04.12 03:25 | close | 1267 | 0.03 | 0.70025 | 0.00000 | 0.00000 | -65.62 | 14024.17 |
2557 | 2011.04.12 03:25 | close | 1265 | 0.02 | 0.70025 | 0.00000 | 0.00000 | -67.42 | 13956.75 |
2558 | 2011.04.12 03:25 | close | 1264 | 0.01 | 0.70025 | 0.00000 | 0.66198 | -34.72 | 13922.03 |
2559 | 2011.05.02 01:00 | sell | 1280 | 0.01 | 0.69807 | 0.00000 | 0.69457 | ||
2560 | 2011.05.02 06:00 | buy | 1281 | 0.01 | 0.70005 | 0.00000 | 0.70355 | ||
2561 | 2011.05.02 15:00 | sell | 1282 | 0.02 | 0.69984 | 0.00000 | 0.00000 | ||
2562 | 2011.05.02 15:03 | sell | 1283 | 0.03 | 0.70085 | 0.00000 | 0.00000 | ||
2563 | 2011.05.02 15:49 | close | 1283 | 0.03 | 0.69887 | 0.00000 | 0.00000 | 5.93 | 13927.96 |
2564 | 2011.05.02 15:49 | close | 1282 | 0.02 | 0.69887 | 0.00000 | 0.00000 | 1.94 | 13929.90 |
2565 | 2011.05.02 15:49 | close | 1280 | 0.01 | 0.69887 | 0.00000 | 0.69457 | -0.80 | 13929.10 |
2566 | 2011.05.02 15:49 | sell | 1284 | 0.01 | 0.69836 | 0.00000 | 0.69486 | ||
2567 | 2011.05.03 02:09 | t/p | 1284 | 0.01 | 0.69486 | 0.00000 | 0.69486 | 3.50 | 13932.60 |
2568 | 2011.05.04 23:00 | buy | 1285 | 0.02 | 0.68323 | 0.00000 | 0.00000 | ||
2569 | 2011.05.04 23:13 | buy | 1286 | 0.03 | 0.68080 | 0.00000 | 0.00000 | ||
2570 | 2011.05.04 23:55 | buy | 1287 | 0.05 | 0.67850 | 0.00000 | 0.00000 | ||
2571 | 2011.05.05 09:00 | sell | 1288 | 0.01 | 0.67747 | 0.00000 | 0.67397 | ||
2572 | 2011.05.05 09:06 | sell | 1289 | 0.02 | 0.67848 | 0.00000 | 0.00000 | ||
2573 | 2011.05.05 09:41 | close | 1289 | 0.02 | 0.67635 | 0.00000 | 0.00000 | 4.25 | 13936.85 |
2574 | 2011.05.05 09:41 | close | 1288 | 0.01 | 0.67635 | 0.00000 | 0.67397 | 1.12 | 13937.97 |
2575 | 2011.05.05 09:41 | sell | 1290 | 0.01 | 0.67591 | 0.00000 | 0.67241 | ||
2576 | 2011.05.05 13:44 | close | 1287 | 0.05 | 0.68283 | 0.00000 | 0.00000 | 21.64 | 13959.61 |
2577 | 2011.05.05 13:44 | close | 1286 | 0.03 | 0.68283 | 0.00000 | 0.00000 | 6.09 | 13965.70 |
2578 | 2011.05.05 13:44 | close | 1285 | 0.02 | 0.68283 | 0.00000 | 0.00000 | -0.80 | 13964.90 |
2579 | 2011.05.05 13:44 | close | 1281 | 0.01 | 0.68283 | 0.00000 | 0.70355 | -17.21 | 13947.69 |
2580 | 2011.05.05 15:00 | buy | 1291 | 0.01 | 0.68253 | 0.00000 | 0.68603 | ||
2581 | 2011.05.05 15:08 | buy | 1292 | 0.02 | 0.68152 | 0.00000 | 0.00000 | ||
2582 | 2011.05.05 15:11 | buy | 1293 | 0.03 | 0.68048 | 0.00000 | 0.00000 | ||
2583 | 2011.05.05 15:20 | close | 1293 | 0.03 | 0.68233 | 0.00000 | 0.00000 | 5.55 | 13953.24 |
2584 | 2011.05.05 15:20 | close | 1292 | 0.02 | 0.68233 | 0.00000 | 0.00000 | 1.62 | 13954.86 |
2585 | 2011.05.05 15:20 | close | 1291 | 0.01 | 0.68233 | 0.00000 | 0.68603 | -0.20 | 13954.66 |
2586 | 2011.05.05 15:20 | buy | 1294 | 0.01 | 0.68281 | 0.00000 | 0.68631 | ||
2587 | 2011.05.05 15:26 | buy | 1295 | 0.02 | 0.68177 | 0.00000 | 0.00000 | ||
2588 | 2011.05.05 15:57 | close | 1295 | 0.02 | 0.68387 | 0.00000 | 0.00000 | 4.20 | 13958.86 |
2589 | 2011.05.05 15:57 | close | 1294 | 0.01 | 0.68387 | 0.00000 | 0.68631 | 1.06 | 13959.92 |
2590 | 2011.05.05 15:57 | buy | 1296 | 0.01 | 0.68436 | 0.00000 | 0.68786 | ||
2591 | 2011.05.06 02:39 | t/p | 1296 | 0.01 | 0.68786 | 0.00000 | 0.68786 | 3.49 | 13963.41 |
2592 | 2011.05.06 09:00 | sell | 1297 | 0.02 | 0.68660 | 0.00000 | 0.00000 | ||
2593 | 2011.05.06 09:04 | sell | 1298 | 0.03 | 0.68760 | 0.00000 | 0.00000 | ||
2594 | 2011.05.06 10:00 | buy | 1299 | 0.01 | 0.68494 | 0.00000 | 0.68844 | ||
2595 | 2011.05.06 12:30 | t/p | 1299 | 0.01 | 0.68844 | 0.00000 | 0.68844 | 3.49 | 13966.90 |
2596 | 2011.05.06 14:00 | buy | 1300 | 0.01 | 0.69343 | 0.00000 | 0.69693 | ||
2597 | 2011.05.06 14:39 | t/p | 1300 | 0.01 | 0.69693 | 0.00000 | 0.69693 | 3.50 | 13970.40 |
2598 | 2011.05.06 14:39 | buy | 1301 | 0.01 | 0.69743 | 0.00000 | 0.70093 | ||
2599 | 2011.05.06 14:59 | buy | 1302 | 0.02 | 0.69639 | 0.00000 | 0.00000 | ||
2600 | 2011.05.09 00:00 | sell | 1303 | 0.05 | 0.69380 | 0.00000 | 0.00000 | ||
2601 | 2011.05.09 12:00 | buy | 1304 | 0.03 | 0.69476 | 0.00000 | 0.00000 | ||
2602 | 2011.05.09 12:43 | buy | 1305 | 0.05 | 0.69374 | 0.00000 | 0.00000 | ||
2603 | 2011.05.10 05:00 | buy | 1306 | 0.08 | 0.69239 | 0.00000 | 0.00000 | ||
2604 | 2011.05.10 07:16 | close | 1306 | 0.08 | 0.69452 | 0.00000 | 0.00000 | 17.03 | 13987.43 |
2605 | 2011.05.10 07:16 | close | 1305 | 0.05 | 0.69452 | 0.00000 | 0.00000 | 3.90 | 13991.33 |
2606 | 2011.05.10 07:16 | close | 1304 | 0.03 | 0.69452 | 0.00000 | 0.00000 | -0.72 | 13990.61 |
2607 | 2011.05.10 07:16 | close | 1302 | 0.02 | 0.69452 | 0.00000 | 0.00000 | -3.74 | 13986.87 |
2608 | 2011.05.10 07:16 | close | 1301 | 0.01 | 0.69452 | 0.00000 | 0.70093 | -2.91 | 13983.96 |
2609 | 2011.05.11 06:00 | sell | 1307 | 0.08 | 0.69995 | 0.00000 | 0.00000 | ||
2610 | 2011.05.11 18:00 | buy | 1308 | 0.01 | 0.69969 | 0.00000 | 0.70319 | ||
2611 | 2011.05.12 15:21 | t/p | 1308 | 0.01 | 0.70319 | 0.00000 | 0.70319 | 3.50 | 13987.46 |
2612 | 2011.05.12 15:21 | buy | 1309 | 0.01 | 0.70372 | 0.00000 | 0.70722 | ||
2613 | 2011.05.13 02:00 | sell | 1310 | 0.13 | 0.70334 | 0.00000 | 0.00000 | ||
2614 | 2011.05.13 14:00 | buy | 1311 | 0.02 | 0.70010 | 0.00000 | 0.00000 | ||
2615 | 2011.05.13 14:03 | buy | 1312 | 0.03 | 0.69906 | 0.00000 | 0.00000 | ||
2616 | 2011.05.13 16:24 | close | 1312 | 0.03 | 0.70136 | 0.00000 | 0.00000 | 6.90 | 13994.36 |
2617 | 2011.05.13 16:24 | close | 1311 | 0.02 | 0.70136 | 0.00000 | 0.00000 | 2.52 | 13996.88 |
2618 | 2011.05.13 16:24 | close | 1309 | 0.01 | 0.70136 | 0.00000 | 0.70722 | -2.36 | 13994.52 |
2619 | 2011.05.16 08:15 | close | 1310 | 0.13 | 0.69704 | 0.00000 | 0.00000 | 81.80 | 14076.32 |
2620 | 2011.05.16 08:15 | close | 1307 | 0.08 | 0.69704 | 0.00000 | 0.00000 | 23.25 | 14099.57 |
2621 | 2011.05.16 08:15 | close | 1303 | 0.05 | 0.69704 | 0.00000 | 0.00000 | -16.18 | 14083.39 |
2622 | 2011.05.16 08:15 | close | 1298 | 0.03 | 0.69704 | 0.00000 | 0.00000 | -28.28 | 14055.11 |
2623 | 2011.05.16 08:15 | close | 1297 | 0.02 | 0.69704 | 0.00000 | 0.00000 | -20.86 | 14034.25 |
2624 | 2011.05.16 08:15 | close | 1290 | 0.01 | 0.69704 | 0.00000 | 0.67241 | -21.11 | 14013.14 |
2625 | 2011.05.16 23:00 | buy | 1313 | 0.01 | 0.69027 | 0.00000 | 0.69377 | ||
2626 | 2011.05.16 23:36 | buy | 1314 | 0.02 | 0.68921 | 0.00000 | 0.00000 | ||
2627 | 2011.05.17 04:43 | close | 1314 | 0.02 | 0.69133 | 0.00000 | 0.00000 | 4.24 | 14017.38 |
2628 | 2011.05.17 04:43 | close | 1313 | 0.01 | 0.69133 | 0.00000 | 0.69377 | 1.06 | 14018.44 |
2629 | 2011.05.17 15:00 | sell | 1315 | 0.01 | 0.68967 | 0.00000 | 0.68617 | ||
2630 | 2011.05.18 00:00 | buy | 1316 | 0.01 | 0.69157 | 0.00000 | 0.69507 | ||
2631 | 2011.05.18 03:26 | t/p | 1316 | 0.01 | 0.69507 | 0.00000 | 0.69507 | 3.50 | 14021.94 |
2632 | 2011.05.18 14:00 | sell | 1317 | 0.02 | 0.69595 | 0.00000 | 0.00000 | ||
2633 | 2011.05.18 15:00 | buy | 1318 | 0.01 | 0.69304 | 0.00000 | 0.69654 | ||
2634 | 2011.05.19 02:11 | t/p | 1318 | 0.01 | 0.69654 | 0.00000 | 0.69654 | 3.50 | 14025.44 |
2635 | 2011.05.19 16:16 | sell | 1319 | 0.03 | 0.69696 | 0.00000 | 0.00000 | ||
2636 | 2011.05.20 02:00 | buy | 1320 | 0.01 | 0.69874 | 0.00000 | 0.70224 | ||
2637 | 2011.05.20 10:58 | t/p | 1320 | 0.01 | 0.70224 | 0.00000 | 0.70224 | 3.50 | 14028.94 |
2638 | 2011.05.20 14:49 | close | 1319 | 0.03 | 0.69425 | 0.00000 | 0.00000 | 8.12 | 14037.06 |
2639 | 2011.05.20 14:49 | close | 1317 | 0.02 | 0.69425 | 0.00000 | 0.00000 | 3.40 | 14040.46 |
2640 | 2011.05.20 14:49 | close | 1315 | 0.01 | 0.69425 | 0.00000 | 0.68617 | -4.57 | 14035.89 |
2641 | 2011.05.20 15:00 | sell | 1321 | 0.01 | 0.69464 | 0.00000 | 0.69114 | ||
2642 | 2011.05.20 15:05 | sell | 1322 | 0.02 | 0.69567 | 0.00000 | 0.00000 | ||
2643 | 2011.05.20 15:30 | sell | 1323 | 0.03 | 0.69667 | 0.00000 | 0.00000 | ||
2644 | 2011.05.22 22:00 | sell | 1324 | 0.05 | 0.69770 | 0.00000 | 0.00000 | ||
2645 | 2011.05.23 01:03 | close | 1324 | 0.05 | 0.69587 | 0.00000 | 0.00000 | 9.13 | 14045.02 |
2646 | 2011.05.23 01:03 | close | 1323 | 0.03 | 0.69587 | 0.00000 | 0.00000 | 2.39 | 14047.41 |
2647 | 2011.05.23 01:03 | close | 1322 | 0.02 | 0.69587 | 0.00000 | 0.00000 | -0.40 | 14047.01 |
2648 | 2011.05.23 01:03 | close | 1321 | 0.01 | 0.69587 | 0.00000 | 0.69114 | -1.23 | 14045.78 |
2649 | 2011.05.23 11:00 | buy | 1325 | 0.01 | 0.69775 | 0.00000 | 0.70125 | ||
2650 | 2011.05.23 23:36 | t/p | 1325 | 0.01 | 0.70125 | 0.00000 | 0.70125 | 3.50 | 14049.28 |
2651 | 2011.05.24 15:00 | sell | 1326 | 0.01 | 0.70018 | 0.00000 | 0.69668 | ||
2652 | 2011.05.24 15:14 | sell | 1327 | 0.02 | 0.70118 | 0.00000 | 0.00000 | ||
2653 | 2011.05.25 01:28 | close | 1327 | 0.02 | 0.69835 | 0.00000 | 0.00000 | 5.66 | 14054.94 |
2654 | 2011.05.25 01:28 | close | 1326 | 0.01 | 0.69835 | 0.00000 | 0.69668 | 1.82 | 14056.76 |
2655 | 2011.05.25 02:00 | buy | 1328 | 0.01 | 0.69870 | 0.00000 | 0.70220 | ||
2656 | 2011.05.25 02:50 | buy | 1329 | 0.02 | 0.69768 | 0.00000 | 0.00000 | ||
2657 | 2011.05.25 03:00 | sell | 1330 | 0.01 | 0.69747 | 0.00000 | 0.69397 | ||
2658 | 2011.05.25 03:17 | sell | 1331 | 0.02 | 0.69851 | 0.00000 | 0.00000 | ||
2659 | 2011.05.25 05:55 | close | 1331 | 0.02 | 0.69632 | 0.00000 | 0.00000 | 4.37 | 14061.13 |
2660 | 2011.05.25 05:55 | close | 1330 | 0.01 | 0.69632 | 0.00000 | 0.69397 | 1.15 | 14062.28 |
2661 | 2011.05.25 14:41 | close | 1329 | 0.02 | 0.69977 | 0.00000 | 0.00000 | 4.18 | 14066.46 |
2662 | 2011.05.25 14:41 | close | 1328 | 0.01 | 0.69977 | 0.00000 | 0.70220 | 1.07 | 14067.53 |
2663 | 2011.05.25 17:00 | buy | 1332 | 0.01 | 0.69721 | 0.00000 | 0.70071 | ||
2664 | 2011.05.25 23:00 | sell | 1333 | 0.01 | 0.69565 | 0.00000 | 0.69215 | ||
2665 | 2011.05.26 01:33 | t/p | 1332 | 0.01 | 0.70071 | 0.00000 | 0.70071 | 3.50 | 14071.03 |
2666 | 2011.05.26 02:00 | buy | 1334 | 0.01 | 0.70093 | 0.00000 | 0.70443 | ||
2667 | 2011.05.26 05:51 | t/p | 1334 | 0.01 | 0.70443 | 0.00000 | 0.70443 | 3.50 | 14074.53 |
2668 | 2011.05.26 15:00 | sell | 1335 | 0.02 | 0.70133 | 0.00000 | 0.00000 | ||
2669 | 2011.05.27 03:00 | buy | 1336 | 0.01 | 0.70374 | 0.00000 | 0.70724 | ||
2670 | 2011.05.27 03:14 | buy | 1337 | 0.02 | 0.70274 | 0.00000 | 0.00000 | ||
2671 | 2011.05.27 03:16 | buy | 1338 | 0.03 | 0.70169 | 0.00000 | 0.00000 | ||
2672 | 2011.05.27 03:17 | buy | 1339 | 0.05 | 0.70060 | 0.00000 | 0.00000 | ||
2673 | 2011.05.27 03:22 | buy | 1340 | 0.08 | 0.69959 | 0.00000 | 0.00000 | ||
2674 | 2011.05.27 03:23 | buy | 1341 | 0.13 | 0.69836 | 0.00000 | 0.00000 | ||
2675 | 2011.05.27 04:10 | close | 1341 | 0.13 | 0.70037 | 0.00000 | 0.00000 | 26.12 | 14100.65 |
2676 | 2011.05.27 04:10 | close | 1340 | 0.08 | 0.70037 | 0.00000 | 0.00000 | 6.24 | 14106.89 |
2677 | 2011.05.27 04:10 | close | 1339 | 0.05 | 0.70037 | 0.00000 | 0.00000 | -1.15 | 14105.74 |
2678 | 2011.05.27 04:10 | close | 1338 | 0.03 | 0.70037 | 0.00000 | 0.00000 | -3.96 | 14101.78 |
2679 | 2011.05.27 04:10 | close | 1337 | 0.02 | 0.70037 | 0.00000 | 0.00000 | -4.74 | 14097.04 |
2680 | 2011.05.27 04:10 | close | 1336 | 0.01 | 0.70037 | 0.00000 | 0.70724 | -3.37 | 14093.67 |
2681 | 2011.05.27 14:58 | close | 1335 | 0.02 | 0.69769 | 0.00000 | 0.00000 | 7.27 | 14100.94 |
2682 | 2011.05.27 14:58 | close | 1333 | 0.01 | 0.69769 | 0.00000 | 0.69215 | -2.04 | 14098.90 |
2683 | 2011.05.30 02:00 | buy | 1342 | 0.01 | 0.69776 | 0.00000 | 0.70126 | ||
2684 | 2011.05.30 02:24 | buy | 1343 | 0.02 | 0.69665 | 0.00000 | 0.00000 | ||
2685 | 2011.05.30 10:00 | sell | 1344 | 0.01 | 0.69436 | 0.00000 | 0.69086 | ||
2686 | 2011.05.31 00:00 | sell | 1345 | 0.02 | 0.69539 | 0.00000 | 0.00000 | ||
2687 | 2011.05.31 00:59 | sell | 1346 | 0.03 | 0.69662 | 0.00000 | 0.00000 | ||
2688 | 2011.05.31 01:16 | close | 1343 | 0.02 | 0.69878 | 0.00000 | 0.00000 | 4.26 | 14103.16 |
2689 | 2011.05.31 01:16 | close | 1342 | 0.01 | 0.69878 | 0.00000 | 0.70126 | 1.02 | 14104.18 |
2690 | 2011.05.31 02:00 | buy | 1347 | 0.01 | 0.70054 | 0.00000 | 0.70404 | ||
2691 | 2011.05.31 13:34 | t/p | 1347 | 0.01 | 0.70404 | 0.00000 | 0.70404 | 3.50 | 14107.68 |
2692 | 2011.05.31 16:00 | sell | 1348 | 0.05 | 0.70151 | 0.00000 | 0.00000 | ||
2693 | 2011.05.31 22:00 | buy | 1349 | 0.01 | 0.70293 | 0.00000 | 0.70643 | ||
2694 | 2011.06.01 08:00 | buy | 1350 | 0.02 | 0.69941 | 0.00000 | 0.00000 | ||
2695 | 2011.06.01 08:33 | buy | 1351 | 0.03 | 0.69838 | 0.00000 | 0.00000 | ||
2696 | 2011.06.01 08:52 | close | 1348 | 0.05 | 0.69754 | 0.00000 | 0.00000 | 19.83 | 14127.51 |
2697 | 2011.06.01 08:52 | close | 1346 | 0.03 | 0.69754 | 0.00000 | 0.00000 | -2.76 | 14124.75 |
2698 | 2011.06.01 08:52 | close | 1345 | 0.02 | 0.69754 | 0.00000 | 0.00000 | -4.29 | 14120.46 |
2699 | 2011.06.01 08:52 | close | 1344 | 0.01 | 0.69754 | 0.00000 | 0.69086 | -3.18 | 14117.28 |
2700 | 2011.06.01 09:00 | sell | 1352 | 0.01 | 0.69836 | 0.00000 | 0.69486 | ||
2701 | 2011.06.01 11:15 | t/p | 1352 | 0.01 | 0.69486 | 0.00000 | 0.69486 | 3.50 | 14120.78 |
2702 | 2011.06.02 09:00 | buy | 1353 | 0.05 | 0.68803 | 0.00000 | 0.00000 | ||
2703 | 2011.06.02 09:18 | buy | 1354 | 0.08 | 0.68703 | 0.00000 | 0.00000 | ||
2704 | 2011.06.03 08:00 | sell | 1355 | 0.01 | 0.68554 | 0.00000 | 0.68204 | ||
2705 | 2011.06.03 12:30 | t/p | 1355 | 0.01 | 0.68204 | 0.00000 | 0.68204 | 3.49 | 14124.27 |
2706 | 2011.06.06 07:00 | sell | 1356 | 0.01 | 0.68158 | 0.00000 | 0.67808 | ||
2707 | 2011.06.06 08:00 | buy | 1357 | 0.13 | 0.68206 | 0.00000 | 0.00000 | ||
2708 | 2011.06.06 08:24 | buy | 1358 | 0.22 | 0.68106 | 0.00000 | 0.00000 | ||
2709 | 2011.06.07 08:44 | close | 1358 | 0.22 | 0.68544 | 0.00000 | 0.00000 | 96.32 | 14220.59 |
2710 | 2011.06.07 08:44 | close | 1357 | 0.13 | 0.68544 | 0.00000 | 0.00000 | 43.92 | 14264.51 |
2711 | 2011.06.07 08:44 | close | 1354 | 0.08 | 0.68544 | 0.00000 | 0.00000 | -12.72 | 14251.79 |
2712 | 2011.06.07 08:44 | close | 1353 | 0.05 | 0.68544 | 0.00000 | 0.00000 | -12.94 | 14238.85 |
2713 | 2011.06.07 08:44 | close | 1351 | 0.03 | 0.68544 | 0.00000 | 0.00000 | -38.80 | 14200.05 |
2714 | 2011.06.07 08:44 | close | 1350 | 0.02 | 0.68544 | 0.00000 | 0.00000 | -27.93 | 14172.12 |
2715 | 2011.06.07 08:44 | close | 1349 | 0.01 | 0.68544 | 0.00000 | 0.70643 | -17.48 | 14154.64 |
2716 | 2011.06.07 22:00 | sell | 1359 | 0.02 | 0.68638 | 0.00000 | 0.00000 | ||
2717 | 2011.06.08 01:55 | close | 1359 | 0.02 | 0.68299 | 0.00000 | 0.00000 | 6.77 | 14161.41 |
2718 | 2011.06.08 01:55 | close | 1356 | 0.01 | 0.68299 | 0.00000 | 0.67808 | -1.40 | 14160.01 |
2719 | 2011.06.08 16:00 | buy | 1360 | 0.01 | 0.68365 | 0.00000 | 0.68715 | ||
2720 | 2011.06.08 16:26 | buy | 1361 | 0.02 | 0.68259 | 0.00000 | 0.00000 | ||
2721 | 2011.06.08 19:00 | sell | 1362 | 0.01 | 0.68221 | 0.00000 | 0.67871 | ||
2722 | 2011.06.08 21:05 | close | 1361 | 0.02 | 0.68474 | 0.00000 | 0.00000 | 4.30 | 14164.31 |
2723 | 2011.06.08 21:05 | close | 1360 | 0.01 | 0.68474 | 0.00000 | 0.68715 | 1.09 | 14165.40 |
2724 | 2011.06.08 23:00 | buy | 1363 | 0.01 | 0.68775 | 0.00000 | 0.69125 | ||
2725 | 2011.06.09 09:18 | t/p | 1363 | 0.01 | 0.69125 | 0.00000 | 0.69125 | 3.50 | 14168.90 |
2726 | 2011.06.09 23:00 | sell | 1364 | 0.02 | 0.69407 | 0.00000 | 0.00000 | ||
2727 | 2011.06.10 10:00 | buy | 1365 | 0.01 | 0.69654 | 0.00000 | 0.70004 | ||
2728 | 2011.06.10 10:37 | buy | 1366 | 0.02 | 0.69553 | 0.00000 | 0.00000 | ||
2729 | 2011.06.13 01:10 | close | 1364 | 0.02 | 0.68794 | 0.00000 | 0.00000 | 12.24 | 14181.14 |
2730 | 2011.06.13 01:10 | close | 1362 | 0.01 | 0.68794 | 0.00000 | 0.67871 | -5.72 | 14175.42 |
2731 | 2011.06.13 20:00 | buy | 1367 | 0.03 | 0.68361 | 0.00000 | 0.00000 | ||
2732 | 2011.06.13 20:00 | buy | 1368 | 0.05 | 0.68259 | 0.00000 | 0.00000 | ||
2733 | 2011.06.14 08:34 | close | 1368 | 0.05 | 0.68738 | 0.00000 | 0.00000 | 23.94 | 14199.36 |
2734 | 2011.06.14 08:34 | close | 1367 | 0.03 | 0.68738 | 0.00000 | 0.00000 | 11.30 | 14210.66 |
2735 | 2011.06.14 08:34 | close | 1366 | 0.02 | 0.68738 | 0.00000 | 0.00000 | -16.29 | 14194.37 |
2736 | 2011.06.14 08:34 | close | 1365 | 0.01 | 0.68738 | 0.00000 | 0.70004 | -9.16 | 14185.21 |
2737 | 2011.06.15 02:00 | sell | 1369 | 0.01 | 0.68937 | 0.00000 | 0.68587 | ||
2738 | 2011.06.15 02:46 | sell | 1370 | 0.02 | 0.69041 | 0.00000 | 0.00000 | ||
2739 | 2011.06.15 03:31 | close | 1370 | 0.02 | 0.68785 | 0.00000 | 0.00000 | 5.11 | 14190.32 |
2740 | 2011.06.15 03:31 | close | 1369 | 0.01 | 0.68785 | 0.00000 | 0.68587 | 1.52 | 14191.84 |
2741 | 2011.06.15 10:00 | buy | 1371 | 0.01 | 0.69156 | 0.00000 | 0.69506 | ||
2742 | 2011.06.15 16:00 | sell | 1372 | 0.01 | 0.68829 | 0.00000 | 0.68479 | ||
2743 | 2011.06.16 01:29 | t/p | 1372 | 0.01 | 0.68479 | 0.00000 | 0.68479 | 3.50 | 14195.34 |
2744 | 2011.06.16 18:00 | buy | 1373 | 0.02 | 0.68081 | 0.00000 | 0.00000 | ||
2745 | 2011.06.17 09:00 | sell | 1374 | 0.01 | 0.68110 | 0.00000 | 0.67760 | ||
2746 | 2011.06.17 09:18 | sell | 1375 | 0.02 | 0.68210 | 0.00000 | 0.00000 | ||
2747 | 2011.06.17 10:52 | close | 1373 | 0.02 | 0.68615 | 0.00000 | 0.00000 | 10.68 | 14206.02 |
2748 | 2011.06.17 10:52 | close | 1371 | 0.01 | 0.68615 | 0.00000 | 0.69506 | -5.40 | 14200.62 |
2749 | 2011.06.17 13:00 | buy | 1376 | 0.01 | 0.68678 | 0.00000 | 0.69028 | ||
2750 | 2011.06.17 13:54 | buy | 1377 | 0.02 | 0.68567 | 0.00000 | 0.00000 | ||
2751 | 2011.06.17 14:11 | close | 1377 | 0.02 | 0.68780 | 0.00000 | 0.00000 | 4.26 | 14204.88 |
2752 | 2011.06.17 14:11 | close | 1376 | 0.01 | 0.68780 | 0.00000 | 0.69028 | 1.02 | 14205.90 |
2753 | 2011.06.20 04:00 | sell | 1378 | 0.03 | 0.68684 | 0.00000 | 0.00000 | ||
2754 | 2011.06.20 07:09 | close | 1378 | 0.03 | 0.68311 | 0.00000 | 0.00000 | 11.18 | 14217.08 |
2755 | 2011.06.20 07:09 | close | 1375 | 0.02 | 0.68311 | 0.00000 | 0.00000 | -2.02 | 14215.06 |
2756 | 2011.06.20 07:09 | close | 1374 | 0.01 | 0.68311 | 0.00000 | 0.67760 | -2.00 | 14213.06 |
2757 | 2011.06.20 18:00 | buy | 1379 | 0.01 | 0.68491 | 0.00000 | 0.68841 | ||
2758 | 2011.06.21 03:00 | sell | 1380 | 0.01 | 0.68224 | 0.00000 | 0.67874 | ||
2759 | 2011.06.21 18:37 | sell | 1381 | 0.02 | 0.68331 | 0.00000 | 0.00000 | ||
2760 | 2011.06.21 22:12 | close | 1381 | 0.02 | 0.68106 | 0.00000 | 0.00000 | 4.50 | 14217.56 |
2761 | 2011.06.21 22:12 | close | 1380 | 0.01 | 0.68106 | 0.00000 | 0.67874 | 1.18 | 14218.74 |
2762 | 2011.06.22 16:00 | sell | 1382 | 0.01 | 0.68325 | 0.00000 | 0.67975 | ||
2763 | 2011.06.22 16:31 | sell | 1383 | 0.02 | 0.68426 | 0.00000 | 0.00000 | ||
2764 | 2011.06.23 04:21 | t/p | 1379 | 0.01 | 0.68841 | 0.00000 | 0.68841 | 3.49 | 14222.23 |
2765 | 2011.06.23 12:38 | close | 1383 | 0.02 | 0.68204 | 0.00000 | 0.00000 | 4.44 | 14226.67 |
2766 | 2011.06.23 12:38 | close | 1382 | 0.01 | 0.68204 | 0.00000 | 0.67975 | 1.20 | 14227.87 |
2767 | 2011.06.23 22:00 | buy | 1384 | 0.01 | 0.68260 | 0.00000 | 0.68610 | ||
2768 | 2011.06.24 08:00 | sell | 1385 | 0.01 | 0.68014 | 0.00000 | 0.67664 | ||
2769 | 2011.06.24 08:01 | sell | 1386 | 0.02 | 0.68122 | 0.00000 | 0.00000 | ||
2770 | 2011.06.24 08:53 | sell | 1387 | 0.03 | 0.68224 | 0.00000 | 0.00000 | ||
2771 | 2011.06.24 10:06 | close | 1387 | 0.03 | 0.68038 | 0.00000 | 0.00000 | 5.58 | 14233.45 |
2772 | 2011.06.24 10:06 | close | 1386 | 0.02 | 0.68038 | 0.00000 | 0.00000 | 1.67 | 14235.12 |
2773 | 2011.06.24 10:06 | close | 1385 | 0.01 | 0.68038 | 0.00000 | 0.67664 | -0.24 | 14234.88 |
2774 | 2011.06.27 10:00 | buy | 1388 | 0.02 | 0.67010 | 0.00000 | 0.00000 | ||
2775 | 2011.06.27 12:00 | sell | 1389 | 0.01 | 0.66917 | 0.00000 | 0.66567 | ||
2776 | 2011.06.27 12:09 | sell | 1390 | 0.02 | 0.67018 | 0.00000 | 0.00000 | ||
2777 | 2011.06.28 02:00 | sell | 1391 | 0.03 | 0.67199 | 0.00000 | 0.00000 | ||
2778 | 2011.06.28 11:11 | close | 1391 | 0.03 | 0.66975 | 0.00000 | 0.00000 | 6.71 | 14241.59 |
2779 | 2011.06.28 11:11 | close | 1390 | 0.02 | 0.66975 | 0.00000 | 0.00000 | 0.86 | 14242.45 |
2780 | 2011.06.28 11:11 | close | 1389 | 0.01 | 0.66975 | 0.00000 | 0.66567 | -0.58 | 14241.87 |
2781 | 2011.06.28 18:54 | close | 1388 | 0.02 | 0.67604 | 0.00000 | 0.00000 | 11.88 | 14253.75 |
2782 | 2011.06.28 18:54 | close | 1384 | 0.01 | 0.67604 | 0.00000 | 0.68610 | -6.56 | 14247.19 |
2783 | 2011.06.28 18:54 | buy | 1392 | 0.01 | 0.67655 | 0.00000 | 0.68005 | ||
2784 | 2011.06.29 06:00 | sell | 1393 | 0.01 | 0.67563 | 0.00000 | 0.67213 | ||
2785 | 2011.06.29 08:10 | t/p | 1392 | 0.01 | 0.68005 | 0.00000 | 0.68005 | 3.50 | 14250.69 |
2786 | 2011.06.29 09:00 | buy | 1394 | 0.01 | 0.68095 | 0.00000 | 0.68445 | ||
2787 | 2011.06.29 10:56 | t/p | 1394 | 0.01 | 0.68445 | 0.00000 | 0.68445 | 3.50 | 14254.19 |
2788 | 2011.06.30 12:00 | sell | 1395 | 0.02 | 0.69070 | 0.00000 | 0.00000 | ||
2789 | 2011.06.30 12:39 | sell | 1396 | 0.03 | 0.69172 | 0.00000 | 0.00000 | ||
2790 | 2011.06.30 15:00 | buy | 1397 | 0.01 | 0.69559 | 0.00000 | 0.69909 | ||
2791 | 2011.07.01 02:00 | sell | 1398 | 0.05 | 0.69466 | 0.00000 | 0.00000 | ||
2792 | 2011.07.01 07:42 | t/p | 1397 | 0.01 | 0.69909 | 0.00000 | 0.69909 | 3.50 | 14257.69 |
2793 | 2011.07.01 09:00 | buy | 1399 | 0.01 | 0.70057 | 0.00000 | 0.70407 | ||
2794 | 2011.07.01 09:15 | buy | 1400 | 0.02 | 0.69957 | 0.00000 | 0.00000 | ||
2795 | 2011.07.01 09:49 | buy | 1401 | 0.03 | 0.69856 | 0.00000 | 0.00000 | ||
2796 | 2011.07.01 14:00 | close | 1401 | 0.03 | 0.70061 | 0.00000 | 0.00000 | 6.15 | 14263.84 |
2797 | 2011.07.01 14:00 | close | 1400 | 0.02 | 0.70061 | 0.00000 | 0.00000 | 2.08 | 14265.92 |
2798 | 2011.07.01 14:00 | close | 1399 | 0.01 | 0.70061 | 0.00000 | 0.70407 | 0.04 | 14265.96 |
2799 | 2011.07.04 07:00 | sell | 1402 | 0.08 | 0.70302 | 0.00000 | 0.00000 | ||
2800 | 2011.07.04 07:15 | sell | 1403 | 0.13 | 0.70402 | 0.00000 | 0.00000 | ||
2801 | 2011.07.04 09:00 | buy | 1404 | 0.01 | 0.70446 | 0.00000 | 0.70796 | ||
2802 | 2011.07.05 09:36 | close | 1403 | 0.13 | 0.69880 | 0.00000 | 0.00000 | 67.78 | 14333.74 |
2803 | 2011.07.05 09:36 | close | 1402 | 0.08 | 0.69880 | 0.00000 | 0.00000 | 33.72 | 14367.46 |
2804 | 2011.07.05 09:36 | close | 1398 | 0.05 | 0.69880 | 0.00000 | 0.00000 | -20.68 | 14346.78 |
2805 | 2011.07.05 09:36 | close | 1396 | 0.03 | 0.69880 | 0.00000 | 0.00000 | -21.22 | 14325.56 |
2806 | 2011.07.05 09:36 | close | 1395 | 0.02 | 0.69880 | 0.00000 | 0.00000 | -16.18 | 14309.38 |
2807 | 2011.07.05 09:36 | close | 1393 | 0.01 | 0.69880 | 0.00000 | 0.67213 | -23.15 | 14286.23 |
2808 | 2011.07.06 05:00 | buy | 1405 | 0.02 | 0.69656 | 0.00000 | 0.00000 | ||
2809 | 2011.07.06 14:00 | sell | 1406 | 0.01 | 0.69455 | 0.00000 | 0.69105 | ||
2810 | 2011.07.06 14:00 | sell | 1407 | 0.02 | 0.69557 | 0.00000 | 0.00000 | ||
2811 | 2011.07.06 14:06 | close | 1407 | 0.02 | 0.69348 | 0.00000 | 0.00000 | 4.18 | 14290.41 |
2812 | 2011.07.06 14:06 | close | 1406 | 0.01 | 0.69348 | 0.00000 | 0.69105 | 1.07 | 14291.48 |
2813 | 2011.07.06 14:06 | sell | 1408 | 0.01 | 0.69300 | 0.00000 | 0.68950 | ||
2814 | 2011.07.07 01:00 | buy | 1409 | 0.03 | 0.69433 | 0.00000 | 0.00000 | ||
2815 | 2011.07.07 09:00 | sell | 1410 | 0.02 | 0.69517 | 0.00000 | 0.00000 | ||
2816 | 2011.07.07 09:40 | sell | 1411 | 0.03 | 0.69617 | 0.00000 | 0.00000 | ||
2817 | 2011.07.07 09:49 | sell | 1412 | 0.05 | 0.69717 | 0.00000 | 0.00000 | ||
2818 | 2011.07.07 10:50 | close | 1409 | 0.03 | 0.69793 | 0.00000 | 0.00000 | 10.80 | 14302.28 |
2819 | 2011.07.07 10:50 | close | 1405 | 0.02 | 0.69793 | 0.00000 | 0.00000 | 2.74 | 14305.02 |
2820 | 2011.07.07 10:50 | close | 1404 | 0.01 | 0.69793 | 0.00000 | 0.70796 | -6.53 | 14298.49 |
2821 | 2011.07.07 10:50 | buy | 1413 | 0.01 | 0.69836 | 0.00000 | 0.70186 | ||
2822 | 2011.07.07 12:19 | t/p | 1413 | 0.01 | 0.70186 | 0.00000 | 0.70186 | 3.50 | 14301.99 |
2823 | 2011.07.08 03:00 | sell | 1414 | 0.08 | 0.70236 | 0.00000 | 0.00000 | ||
2824 | 2011.07.08 08:00 | buy | 1415 | 0.01 | 0.70537 | 0.00000 | 0.70887 | ||
2825 | 2011.07.08 12:23 | t/p | 1415 | 0.01 | 0.70887 | 0.00000 | 0.70887 | 3.50 | 14305.49 |
2826 | 2011.07.08 12:33 | close | 1414 | 0.08 | 0.69806 | 0.00000 | 0.00000 | 34.36 | 14339.85 |
2827 | 2011.07.08 12:33 | close | 1412 | 0.05 | 0.69806 | 0.00000 | 0.00000 | -4.44 | 14335.41 |
2828 | 2011.07.08 12:33 | close | 1411 | 0.03 | 0.69806 | 0.00000 | 0.00000 | -5.66 | 14329.75 |
2829 | 2011.07.08 12:33 | close | 1410 | 0.02 | 0.69806 | 0.00000 | 0.00000 | -5.77 | 14323.98 |
2830 | 2011.07.08 12:33 | close | 1408 | 0.01 | 0.69806 | 0.00000 | 0.68950 | -5.06 | 14318.92 |
2831 | 2011.07.08 14:00 | sell | 1416 | 0.01 | 0.69858 | 0.00000 | 0.69508 | ||
2832 | 2011.07.08 14:43 | sell | 1417 | 0.02 | 0.69965 | 0.00000 | 0.00000 | ||
2833 | 2011.07.10 21:58 | close | 1417 | 0.02 | 0.69754 | 0.00000 | 0.00000 | 4.22 | 14323.14 |
2834 | 2011.07.10 21:58 | close | 1416 | 0.01 | 0.69754 | 0.00000 | 0.69508 | 1.04 | 14324.18 |
2835 | 2011.07.11 03:00 | buy | 1418 | 0.01 | 0.69974 | 0.00000 | 0.70324 | ||
2836 | 2011.07.11 11:00 | sell | 1419 | 0.01 | 0.69693 | 0.00000 | 0.69343 | ||
2837 | 2011.07.11 11:08 | sell | 1420 | 0.02 | 0.69793 | 0.00000 | 0.00000 | ||
2838 | 2011.07.11 11:14 | sell | 1421 | 0.03 | 0.69894 | 0.00000 | 0.00000 | ||
2839 | 2011.07.11 11:46 | close | 1421 | 0.03 | 0.69711 | 0.00000 | 0.00000 | 5.49 | 14329.67 |
2840 | 2011.07.11 11:46 | close | 1420 | 0.02 | 0.69711 | 0.00000 | 0.00000 | 1.63 | 14331.30 |
2841 | 2011.07.11 11:46 | close | 1419 | 0.01 | 0.69711 | 0.00000 | 0.69343 | -0.18 | 14331.12 |
2842 | 2011.07.11 11:46 | sell | 1422 | 0.01 | 0.69666 | 0.00000 | 0.69316 | ||
2843 | 2011.07.11 14:35 | t/p | 1422 | 0.01 | 0.69316 | 0.00000 | 0.69316 | 3.50 | 14334.62 |
2844 | 2011.07.12 17:00 | buy | 1423 | 0.02 | 0.68342 | 0.00000 | 0.00000 | ||
2845 | 2011.07.12 22:00 | sell | 1424 | 0.01 | 0.67796 | 0.00000 | 0.67446 | ||
2846 | 2011.07.12 22:16 | sell | 1425 | 0.02 | 0.67897 | 0.00000 | 0.00000 | ||
2847 | 2011.07.13 02:00 | buy | 1426 | 0.03 | 0.68200 | 0.00000 | 0.00000 | ||
2848 | 2011.07.13 09:24 | close | 1426 | 0.03 | 0.68670 | 0.00000 | 0.00000 | 14.09 | 14348.71 |
2849 | 2011.07.13 09:24 | close | 1423 | 0.02 | 0.68670 | 0.00000 | 0.00000 | 6.56 | 14355.27 |
2850 | 2011.07.13 09:24 | close | 1418 | 0.01 | 0.68670 | 0.00000 | 0.70324 | -13.04 | 14342.23 |
2851 | 2011.07.13 19:00 | sell | 1427 | 0.03 | 0.68523 | 0.00000 | 0.00000 | ||
2852 | 2011.07.13 21:05 | close | 1427 | 0.03 | 0.68074 | 0.00000 | 0.00000 | 13.46 | 14355.69 |
2853 | 2011.07.13 21:05 | close | 1425 | 0.02 | 0.68074 | 0.00000 | 0.00000 | -3.53 | 14352.16 |
2854 | 2011.07.13 21:05 | close | 1424 | 0.01 | 0.68074 | 0.00000 | 0.67446 | -2.78 | 14349.38 |
2855 | 2011.07.14 01:00 | buy | 1428 | 0.01 | 0.68906 | 0.00000 | 0.69256 | ||
2856 | 2011.07.14 01:28 | buy | 1429 | 0.02 | 0.68803 | 0.00000 | 0.00000 | ||
2857 | 2011.07.14 06:00 | sell | 1430 | 0.01 | 0.68478 | 0.00000 | 0.68128 | ||
2858 | 2011.07.14 06:07 | sell | 1431 | 0.02 | 0.68581 | 0.00000 | 0.00000 | ||
2859 | 2011.07.14 06:22 | sell | 1432 | 0.03 | 0.68683 | 0.00000 | 0.00000 | ||
2860 | 2011.07.14 06:33 | sell | 1433 | 0.05 | 0.68785 | 0.00000 | 0.00000 | ||
2861 | 2011.07.14 06:41 | sell | 1434 | 0.08 | 0.68886 | 0.00000 | 0.00000 | ||
2862 | 2011.07.14 09:40 | close | 1434 | 0.08 | 0.68703 | 0.00000 | 0.00000 | 14.62 | 14364.00 |
2863 | 2011.07.14 09:40 | close | 1433 | 0.05 | 0.68703 | 0.00000 | 0.00000 | 4.09 | 14368.09 |
2864 | 2011.07.14 09:40 | close | 1432 | 0.03 | 0.68703 | 0.00000 | 0.00000 | -0.60 | 14367.49 |
2865 | 2011.07.14 09:40 | close | 1431 | 0.02 | 0.68703 | 0.00000 | 0.00000 | -2.44 | 14365.05 |
2866 | 2011.07.14 09:40 | close | 1430 | 0.01 | 0.68703 | 0.00000 | 0.68128 | -2.25 | 14362.80 |
2867 | 2011.07.14 13:08 | close | 1429 | 0.02 | 0.69013 | 0.00000 | 0.00000 | 4.20 | 14367.00 |
2868 | 2011.07.14 13:08 | close | 1428 | 0.01 | 0.69013 | 0.00000 | 0.69256 | 1.07 | 14368.07 |
2869 | 2011.07.14 20:00 | sell | 1435 | 0.01 | 0.68606 | 0.00000 | 0.68256 | ||
2870 | 2011.07.14 20:34 | sell | 1436 | 0.02 | 0.68706 | 0.00000 | 0.00000 | ||
2871 | 2011.07.15 07:00 | buy | 1437 | 0.01 | 0.68679 | 0.00000 | 0.69029 | ||
2872 | 2011.07.15 07:27 | buy | 1438 | 0.02 | 0.68579 | 0.00000 | 0.00000 | ||
2873 | 2011.07.15 09:46 | close | 1438 | 0.02 | 0.68789 | 0.00000 | 0.00000 | 4.20 | 14372.27 |
2874 | 2011.07.15 09:46 | close | 1437 | 0.01 | 0.68789 | 0.00000 | 0.69029 | 1.10 | 14373.37 |
2875 | 2011.07.17 21:00 | close | 1436 | 0.02 | 0.68410 | 0.00000 | 0.00000 | 5.91 | 14379.28 |
2876 | 2011.07.17 21:00 | close | 1435 | 0.01 | 0.68410 | 0.00000 | 0.68256 | 1.96 | 14381.24 |
2877 | 2011.07.17 22:00 | sell | 1439 | 0.01 | 0.68421 | 0.00000 | 0.68071 | ||
2878 | 2011.07.17 22:44 | sell | 1440 | 0.02 | 0.68527 | 0.00000 | 0.00000 | ||
2879 | 2011.07.17 22:45 | sell | 1441 | 0.03 | 0.68632 | 0.00000 | 0.00000 | ||
2880 | 2011.07.17 22:46 | sell | 1442 | 0.05 | 0.68739 | 0.00000 | 0.00000 | ||
2881 | 2011.07.18 00:36 | close | 1442 | 0.05 | 0.68555 | 0.00000 | 0.00000 | 9.19 | 14390.43 |
2882 | 2011.07.18 00:36 | close | 1441 | 0.03 | 0.68555 | 0.00000 | 0.00000 | 2.31 | 14392.74 |
2883 | 2011.07.18 00:36 | close | 1440 | 0.02 | 0.68555 | 0.00000 | 0.00000 | -0.56 | 14392.18 |
2884 | 2011.07.18 00:36 | close | 1439 | 0.01 | 0.68555 | 0.00000 | 0.68071 | -1.34 | 14390.84 |
2885 | 2011.07.18 09:00 | buy | 1443 | 0.01 | 0.69112 | 0.00000 | 0.69462 | ||
2886 | 2011.07.18 09:20 | buy | 1444 | 0.02 | 0.69010 | 0.00000 | 0.00000 | ||
2887 | 2011.07.18 09:50 | buy | 1445 | 0.03 | 0.68910 | 0.00000 | 0.00000 | ||
2888 | 2011.07.18 13:06 | close | 1445 | 0.03 | 0.69093 | 0.00000 | 0.00000 | 5.49 | 14396.33 |
2889 | 2011.07.18 13:06 | close | 1444 | 0.02 | 0.69093 | 0.00000 | 0.00000 | 1.66 | 14397.99 |
2890 | 2011.07.18 13:06 | close | 1443 | 0.01 | 0.69093 | 0.00000 | 0.69462 | -0.19 | 14397.80 |
2891 | 2011.07.18 23:00 | sell | 1446 | 0.01 | 0.68983 | 0.00000 | 0.68633 | ||
2892 | 2011.07.19 05:00 | buy | 1447 | 0.01 | 0.69254 | 0.00000 | 0.69604 | ||
2893 | 2011.07.19 05:30 | buy | 1448 | 0.02 | 0.69152 | 0.00000 | 0.00000 | ||
2894 | 2011.07.19 06:28 | close | 1448 | 0.02 | 0.69365 | 0.00000 | 0.00000 | 4.25 | 14402.05 |
2895 | 2011.07.19 06:28 | close | 1447 | 0.01 | 0.69365 | 0.00000 | 0.69604 | 1.11 | 14403.16 |
2896 | 2011.07.20 05:00 | sell | 1449 | 0.02 | 0.70344 | 0.00000 | 0.00000 | ||
2897 | 2011.07.20 21:00 | buy | 1450 | 0.01 | 0.70174 | 0.00000 | 0.70524 | ||
2898 | 2011.07.20 22:41 | t/p | 1450 | 0.01 | 0.70524 | 0.00000 | 0.70524 | 3.50 | 14406.66 |
2899 | 2011.07.21 09:10 | sell | 1451 | 0.03 | 0.70446 | 0.00000 | 0.00000 | ||
2900 | 2011.07.21 13:00 | buy | 1452 | 0.01 | 0.70595 | 0.00000 | 0.70945 | ||
2901 | 2011.07.21 13:15 | buy | 1453 | 0.02 | 0.70483 | 0.00000 | 0.00000 | ||
2902 | 2011.07.21 13:38 | buy | 1454 | 0.03 | 0.70379 | 0.00000 | 0.00000 | ||
2903 | 2011.07.21 13:54 | close | 1454 | 0.03 | 0.70566 | 0.00000 | 0.00000 | 5.61 | 14412.27 |
2904 | 2011.07.21 13:54 | close | 1453 | 0.02 | 0.70566 | 0.00000 | 0.00000 | 1.66 | 14413.93 |
2905 | 2011.07.21 13:54 | close | 1452 | 0.01 | 0.70566 | 0.00000 | 0.70945 | -0.29 | 14413.64 |
2906 | 2011.07.21 13:54 | buy | 1455 | 0.01 | 0.70614 | 0.00000 | 0.70964 | ||
2907 | 2011.07.21 13:59 | buy | 1456 | 0.02 | 0.70513 | 0.00000 | 0.00000 | ||
2908 | 2011.07.21 14:05 | close | 1456 | 0.02 | 0.70723 | 0.00000 | 0.00000 | 4.20 | 14417.84 |
2909 | 2011.07.21 14:05 | close | 1455 | 0.01 | 0.70723 | 0.00000 | 0.70964 | 1.09 | 14418.93 |
2910 | 2011.07.22 08:00 | buy | 1457 | 0.01 | 0.71109 | 0.00000 | 0.71459 | ||
2911 | 2011.07.25 06:21 | close | 1451 | 0.03 | 0.70051 | 0.00000 | 0.00000 | 11.84 | 14430.77 |
2912 | 2011.07.25 06:21 | close | 1449 | 0.02 | 0.70051 | 0.00000 | 0.00000 | 5.85 | 14436.62 |
2913 | 2011.07.25 06:21 | close | 1446 | 0.01 | 0.70051 | 0.00000 | 0.68633 | -10.66 | 14425.96 |
2914 | 2011.07.25 18:00 | buy | 1458 | 0.02 | 0.69753 | 0.00000 | 0.00000 | ||
2915 | 2011.07.26 02:00 | sell | 1459 | 0.01 | 0.69378 | 0.00000 | 0.69028 | ||
2916 | 2011.07.26 02:01 | sell | 1460 | 0.02 | 0.69479 | 0.00000 | 0.00000 | ||
2917 | 2011.07.26 02:42 | sell | 1461 | 0.03 | 0.69579 | 0.00000 | 0.00000 | ||
2918 | 2011.07.26 02:49 | sell | 1462 | 0.05 | 0.69685 | 0.00000 | 0.00000 | ||
2919 | 2011.07.26 06:53 | buy | 1463 | 0.03 | 0.69650 | 0.00000 | 0.00000 | ||
2920 | 2011.07.26 07:24 | close | 1463 | 0.03 | 0.70046 | 0.00000 | 0.00000 | 11.88 | 14437.84 |
2921 | 2011.07.26 07:24 | close | 1458 | 0.02 | 0.70046 | 0.00000 | 0.00000 | 5.86 | 14443.70 |
2922 | 2011.07.26 07:24 | close | 1457 | 0.01 | 0.70046 | 0.00000 | 0.71459 | -10.62 | 14433.08 |
2923 | 2011.07.26 19:00 | sell | 1464 | 0.08 | 0.69809 | 0.00000 | 0.00000 | ||
2924 | 2011.07.27 03:00 | buy | 1465 | 0.01 | 0.70146 | 0.00000 | 0.70496 | ||
2925 | 2011.07.27 14:00 | sell | 1466 | 0.13 | 0.69988 | 0.00000 | 0.00000 | ||
2926 | 2011.07.27 14:59 | close | 1466 | 0.13 | 0.69747 | 0.00000 | 0.00000 | 31.29 | 14464.37 |
2927 | 2011.07.27 14:59 | close | 1464 | 0.08 | 0.69747 | 0.00000 | 0.00000 | 4.95 | 14469.32 |
2928 | 2011.07.27 14:59 | close | 1462 | 0.05 | 0.69747 | 0.00000 | 0.00000 | -3.10 | 14466.22 |
2929 | 2011.07.27 14:59 | close | 1461 | 0.03 | 0.69747 | 0.00000 | 0.00000 | -5.03 | 14461.19 |
2930 | 2011.07.27 14:59 | close | 1460 | 0.02 | 0.69747 | 0.00000 | 0.00000 | -5.35 | 14455.84 |
2931 | 2011.07.27 14:59 | close | 1459 | 0.01 | 0.69747 | 0.00000 | 0.69028 | -3.69 | 14452.15 |
2932 | 2011.07.27 14:59 | sell | 1467 | 0.01 | 0.69701 | 0.00000 | 0.69351 | ||
2933 | 2011.07.28 02:00 | buy | 1468 | 0.02 | 0.69888 | 0.00000 | 0.00000 | ||
2934 | 2011.07.28 02:26 | buy | 1469 | 0.03 | 0.69784 | 0.00000 | 0.00000 | ||
2935 | 2011.07.28 02:26 | buy | 1470 | 0.05 | 0.69620 | 0.00000 | 0.00000 | ||
2936 | 2011.07.28 04:05 | close | 1470 | 0.05 | 0.69852 | 0.00000 | 0.00000 | 11.60 | 14463.75 |
2937 | 2011.07.28 04:05 | close | 1469 | 0.03 | 0.69852 | 0.00000 | 0.00000 | 2.04 | 14465.79 |
2938 | 2011.07.28 04:05 | close | 1468 | 0.02 | 0.69852 | 0.00000 | 0.00000 | -0.72 | 14465.07 |
2939 | 2011.07.28 04:05 | close | 1465 | 0.01 | 0.69852 | 0.00000 | 0.70496 | -2.94 | 14462.13 |
2940 | 2011.07.28 14:00 | sell | 1471 | 0.02 | 0.69847 | 0.00000 | 0.00000 | ||
2941 | 2011.07.28 14:12 | sell | 1472 | 0.03 | 0.69949 | 0.00000 | 0.00000 | ||
2942 | 2011.07.28 14:17 | sell | 1473 | 0.05 | 0.70049 | 0.00000 | 0.00000 | ||
2943 | 2011.07.28 16:00 | buy | 1474 | 0.01 | 0.70195 | 0.00000 | 0.70545 | ||
2944 | 2011.07.28 16:16 | buy | 1475 | 0.02 | 0.70093 | 0.00000 | 0.00000 | ||
2945 | 2011.07.28 18:24 | close | 1473 | 0.05 | 0.69837 | 0.00000 | 0.00000 | 10.59 | 14472.72 |
2946 | 2011.07.28 18:24 | close | 1472 | 0.03 | 0.69837 | 0.00000 | 0.00000 | 3.35 | 14476.07 |
2947 | 2011.07.28 18:24 | close | 1471 | 0.02 | 0.69837 | 0.00000 | 0.00000 | 0.20 | 14476.27 |
2948 | 2011.07.28 18:24 | close | 1467 | 0.01 | 0.69837 | 0.00000 | 0.69351 | -1.36 | 14474.91 |
2949 | 2011.07.28 20:00 | sell | 1476 | 0.01 | 0.69690 | 0.00000 | 0.69340 | ||
2950 | 2011.07.29 03:16 | t/p | 1476 | 0.01 | 0.69340 | 0.00000 | 0.69340 | 3.50 | 14478.41 |
2951 | 2011.08.01 10:00 | sell | 1477 | 0.01 | 0.69369 | 0.00000 | 0.69019 | ||
2952 | 2011.08.01 11:30 | t/p | 1477 | 0.01 | 0.69019 | 0.00000 | 0.69019 | 3.49 | 14481.90 |
2953 | 2011.08.02 00:00 | buy | 1478 | 0.03 | 0.68767 | 0.00000 | 0.00000 | ||
2954 | 2011.08.02 00:02 | buy | 1479 | 0.05 | 0.68657 | 0.00000 | 0.00000 | ||
2955 | 2011.08.02 08:00 | sell | 1480 | 0.01 | 0.68018 | 0.00000 | 0.67668 | ||
2956 | 2011.08.02 08:06 | sell | 1481 | 0.02 | 0.68120 | 0.00000 | 0.00000 | ||
2957 | 2011.08.02 08:48 | close | 1481 | 0.02 | 0.67911 | 0.00000 | 0.00000 | 4.17 | 14486.07 |
2958 | 2011.08.02 08:48 | close | 1480 | 0.01 | 0.67911 | 0.00000 | 0.67668 | 1.07 | 14487.14 |
2959 | 2011.08.02 08:48 | sell | 1482 | 0.01 | 0.67863 | 0.00000 | 0.67513 | ||
2960 | 2011.08.02 08:53 | sell | 1483 | 0.02 | 0.67966 | 0.00000 | 0.00000 | ||
2961 | 2011.08.02 08:58 | sell | 1484 | 0.03 | 0.68066 | 0.00000 | 0.00000 | ||
2962 | 2011.08.02 09:24 | close | 1484 | 0.03 | 0.67882 | 0.00000 | 0.00000 | 5.51 | 14492.65 |
2963 | 2011.08.02 09:24 | close | 1483 | 0.02 | 0.67882 | 0.00000 | 0.00000 | 1.68 | 14494.33 |
2964 | 2011.08.02 09:24 | close | 1482 | 0.01 | 0.67882 | 0.00000 | 0.67513 | -0.19 | 14494.14 |
2965 | 2011.08.03 06:00 | buy | 1485 | 0.08 | 0.65975 | 0.00000 | 0.00000 | ||
2966 | 2011.08.03 06:23 | buy | 1486 | 0.13 | 0.65851 | 0.00000 | 0.00000 | ||
2967 | 2011.08.03 06:30 | buy | 1487 | 0.22 | 0.65750 | 0.00000 | 0.00000 | ||
2968 | 2011.08.03 06:46 | buy | 1488 | 0.37 | 0.65549 | 0.00000 | 0.00000 | ||
2969 | 2011.08.03 07:00 | close | 1488 | 0.37 | 0.66151 | 0.00000 | 0.00000 | 222.64 | 14716.78 |
2970 | 2011.08.03 07:00 | close | 1487 | 0.22 | 0.66151 | 0.00000 | 0.00000 | 88.18 | 14804.96 |
2971 | 2011.08.03 07:00 | close | 1486 | 0.13 | 0.66151 | 0.00000 | 0.00000 | 38.98 | 14843.94 |
2972 | 2011.08.03 07:00 | close | 1485 | 0.08 | 0.66151 | 0.00000 | 0.00000 | 14.08 | 14858.02 |
2973 | 2011.08.03 07:00 | close | 1479 | 0.05 | 0.66151 | 0.00000 | 0.00000 | -125.24 | 14732.78 |
2974 | 2011.08.03 07:00 | close | 1478 | 0.03 | 0.66151 | 0.00000 | 0.00000 | -78.44 | 14654.34 |
2975 | 2011.08.03 07:00 | close | 1475 | 0.02 | 0.66151 | 0.00000 | 0.00000 | -78.81 | 14575.53 |
2976 | 2011.08.03 07:00 | close | 1474 | 0.01 | 0.66151 | 0.00000 | 0.70545 | -40.42 | 14535.11 |
2977 | 2011.08.03 16:00 | sell | 1489 | 0.01 | 0.66058 | 0.00000 | 0.65708 | ||
2978 | 2011.08.03 16:02 | sell | 1490 | 0.02 | 0.66160 | 0.00000 | 0.00000 | ||
2979 | 2011.08.04 01:00 | buy | 1491 | 0.01 | 0.66492 | 0.00000 | 0.66842 | ||
2980 | 2011.08.04 01:58 | buy | 1492 | 0.02 | 0.66377 | 0.00000 | 0.00000 | ||
2981 | 2011.08.04 09:08 | close | 1490 | 0.02 | 0.65940 | 0.00000 | 0.00000 | 4.39 | 14539.50 |
2982 | 2011.08.04 09:08 | close | 1489 | 0.01 | 0.65940 | 0.00000 | 0.65708 | 1.18 | 14540.68 |
2983 | 2011.08.05 06:00 | buy | 1493 | 0.03 | 0.64241 | 0.00000 | 0.00000 | ||
2984 | 2011.08.05 06:08 | buy | 1494 | 0.05 | 0.64138 | 0.00000 | 0.00000 | ||
2985 | 2011.08.05 06:10 | buy | 1495 | 0.08 | 0.64032 | 0.00000 | 0.00000 | ||
2986 | 2011.08.05 06:21 | buy | 1496 | 0.13 | 0.63927 | 0.00000 | 0.00000 | ||
2987 | 2011.08.05 07:05 | close | 1496 | 0.13 | 0.64307 | 0.00000 | 0.00000 | 49.38 | 14590.06 |
2988 | 2011.08.05 07:05 | close | 1495 | 0.08 | 0.64307 | 0.00000 | 0.00000 | 21.99 | 14612.05 |
2989 | 2011.08.05 07:05 | close | 1494 | 0.05 | 0.64307 | 0.00000 | 0.00000 | 8.45 | 14620.50 |
2990 | 2011.08.05 07:05 | close | 1493 | 0.03 | 0.64307 | 0.00000 | 0.00000 | 1.98 | 14622.48 |
2991 | 2011.08.05 07:05 | close | 1492 | 0.02 | 0.64307 | 0.00000 | 0.00000 | -41.38 | 14581.10 |
2992 | 2011.08.05 07:05 | close | 1491 | 0.01 | 0.64307 | 0.00000 | 0.66842 | -21.84 | 14559.26 |
2993 | 2011.08.07 23:00 | sell | 1497 | 0.01 | 0.63758 | 0.00000 | 0.63408 | ||
2994 | 2011.08.07 23:33 | sell | 1498 | 0.02 | 0.63858 | 0.00000 | 0.00000 | ||
2995 | 2011.08.07 23:53 | close | 1498 | 0.02 | 0.63613 | 0.00000 | 0.00000 | 4.90 | 14564.16 |
2996 | 2011.08.07 23:53 | close | 1497 | 0.01 | 0.63613 | 0.00000 | 0.63408 | 1.45 | 14565.61 |
2997 | 2011.08.07 23:53 | sell | 1499 | 0.01 | 0.63580 | 0.00000 | 0.63230 | ||
2998 | 2011.08.08 03:15 | t/p | 1499 | 0.01 | 0.63230 | 0.00000 | 0.63230 | 3.49 | 14569.10 |
2999 | 2011.08.08 13:00 | buy | 1500 | 0.01 | 0.63367 | 0.00000 | 0.63717 | ||
3000 | 2011.08.08 13:30 | buy | 1501 | 0.02 | 0.63264 | 0.00000 | 0.00000 | ||
3001 | 2011.08.08 13:34 | close | 1501 | 0.02 | 0.63474 | 0.00000 | 0.00000 | 4.19 | 14573.29 |
3002 | 2011.08.08 13:34 | close | 1500 | 0.01 | 0.63474 | 0.00000 | 0.63717 | 1.07 | 14574.36 |
3003 | 2011.08.08 13:34 | buy | 1502 | 0.01 | 0.63517 | 0.00000 | 0.63867 | ||
3004 | 2011.08.08 13:46 | buy | 1503 | 0.02 | 0.63414 | 0.00000 | 0.00000 | ||
3005 | 2011.08.08 13:52 | buy | 1504 | 0.03 | 0.63311 | 0.00000 | 0.00000 | ||
3006 | 2011.08.08 19:00 | sell | 1505 | 0.01 | 0.62187 | 0.00000 | 0.61837 | ||
3007 | 2011.08.08 19:10 | sell | 1506 | 0.02 | 0.62287 | 0.00000 | 0.00000 | ||
3008 | 2011.08.08 19:10 | sell | 1507 | 0.03 | 0.62387 | 0.00000 | 0.00000 | ||
3009 | 2011.08.08 19:16 | sell | 1508 | 0.05 | 0.62493 | 0.00000 | 0.00000 | ||
3010 | 2011.08.08 19:18 | sell | 1509 | 0.08 | 0.62595 | 0.00000 | 0.00000 | ||
3011 | 2011.08.08 19:33 | close | 1509 | 0.08 | 0.62410 | 0.00000 | 0.00000 | 14.78 | 14589.14 |
3012 | 2011.08.08 19:33 | close | 1508 | 0.05 | 0.62410 | 0.00000 | 0.00000 | 4.14 | 14593.28 |
3013 | 2011.08.08 19:33 | close | 1507 | 0.03 | 0.62410 | 0.00000 | 0.00000 | -0.69 | 14592.59 |
3014 | 2011.08.08 19:33 | close | 1506 | 0.02 | 0.62410 | 0.00000 | 0.00000 | -2.46 | 14590.13 |
3015 | 2011.08.08 19:33 | close | 1505 | 0.01 | 0.62410 | 0.00000 | 0.61837 | -2.23 | 14587.90 |
3016 | 2011.08.08 19:33 | sell | 1510 | 0.01 | 0.62363 | 0.00000 | 0.62013 | ||
3017 | 2011.08.08 20:07 | t/p | 1510 | 0.01 | 0.62013 | 0.00000 | 0.62013 | 3.50 | 14591.40 |
3018 | 2011.08.09 08:00 | buy | 1511 | 0.05 | 0.61649 | 0.00000 | 0.00000 | ||
3019 | 2011.08.09 08:20 | buy | 1512 | 0.08 | 0.61549 | 0.00000 | 0.00000 | ||
3020 | 2011.08.09 08:28 | buy | 1513 | 0.13 | 0.61449 | 0.00000 | 0.00000 | ||
3021 | 2011.08.09 08:29 | buy | 1514 | 0.22 | 0.61336 | 0.00000 | 0.00000 | ||
3022 | 2011.08.09 08:32 | buy | 1515 | 0.37 | 0.61121 | 0.00000 | 0.00000 | ||
3023 | 2011.08.09 14:00 | sell | 1516 | 0.01 | 0.60434 | 0.00000 | 0.60084 | ||
3024 | 2011.08.09 14:46 | sell | 1517 | 0.02 | 0.60634 | 0.00000 | 0.00000 | ||
3025 | 2011.08.09 15:13 | close | 1517 | 0.02 | 0.60389 | 0.00000 | 0.00000 | 4.89 | 14596.29 |
3026 | 2011.08.09 15:13 | close | 1516 | 0.01 | 0.60389 | 0.00000 | 0.60084 | 0.45 | 14596.74 |
3027 | 2011.08.10 00:00 | buy | 1518 | 0.40 | 0.60482 | 0.00000 | 0.00000 | ||
3028 | 2011.08.10 00:04 | buy | 1519 | 0.40 | 0.60279 | 0.00000 | 0.00000 | ||
3029 | 2011.08.10 07:01 | close | 1519 | 0.40 | 0.61012 | 0.00000 | 0.00000 | 293.07 | 14889.81 |
3030 | 2011.08.10 07:01 | close | 1518 | 0.40 | 0.61012 | 0.00000 | 0.00000 | 211.91 | 15101.72 |
3031 | 2011.08.10 07:01 | close | 1515 | 0.37 | 0.61012 | 0.00000 | 0.00000 | -40.31 | 15061.41 |
3032 | 2011.08.10 07:01 | close | 1514 | 0.22 | 0.61012 | 0.00000 | 0.00000 | -71.25 | 14990.16 |
3033 | 2011.08.10 07:01 | close | 1513 | 0.13 | 0.61012 | 0.00000 | 0.00000 | -56.79 | 14933.37 |
3034 | 2011.08.10 07:01 | close | 1512 | 0.08 | 0.61012 | 0.00000 | 0.00000 | -42.94 | 14890.43 |
3035 | 2011.08.10 07:01 | close | 1511 | 0.05 | 0.61012 | 0.00000 | 0.00000 | -31.84 | 14858.59 |
3036 | 2011.08.10 07:01 | close | 1504 | 0.03 | 0.61012 | 0.00000 | 0.00000 | -68.94 | 14789.65 |
3037 | 2011.08.10 07:01 | close | 1503 | 0.02 | 0.61012 | 0.00000 | 0.00000 | -48.01 | 14741.64 |
3038 | 2011.08.10 07:01 | close | 1502 | 0.01 | 0.61012 | 0.00000 | 0.63867 | -25.04 | 14716.60 |
3039 | 2011.08.10 15:00 | sell | 1520 | 0.01 | 0.59291 | 0.00000 | 0.58941 | ||
3040 | 2011.08.10 19:53 | t/p | 1520 | 0.01 | 0.58941 | 0.00000 | 0.58941 | 3.49 | 14720.09 |
3041 | 2011.08.11 04:00 | buy | 1521 | 0.01 | 0.59448 | 0.00000 | 0.59798 | ||
3042 | 2011.08.11 05:15 | t/p | 1521 | 0.01 | 0.59798 | 0.00000 | 0.59798 | 3.50 | 14723.59 |
3043 | 2011.08.12 03:00 | sell | 1522 | 0.01 | 0.62773 | 0.00000 | 0.62423 | ||
3044 | 2011.08.12 04:03 | t/p | 1522 | 0.01 | 0.62423 | 0.00000 | 0.62423 | 3.49 | 14727.08 |
3045 | 2011.08.12 11:00 | buy | 1523 | 0.01 | 0.63452 | 0.00000 | 0.63802 | ||
3046 | 2011.08.12 11:51 | t/p | 1523 | 0.01 | 0.63802 | 0.00000 | 0.63802 | 3.50 | 14730.58 |
3047 | 2011.08.12 11:51 | buy | 1524 | 0.01 | 0.63850 | 0.00000 | 0.64200 | ||
3048 | 2011.08.12 15:54 | t/p | 1524 | 0.01 | 0.64200 | 0.00000 | 0.64200 | 3.49 | 14734.07 |
3049 | 2011.08.15 12:00 | sell | 1525 | 0.01 | 0.65541 | 0.00000 | 0.65191 | ||
3050 | 2011.08.15 12:08 | sell | 1526 | 0.02 | 0.65641 | 0.00000 | 0.00000 | ||
3051 | 2011.08.15 12:22 | close | 1526 | 0.02 | 0.65430 | 0.00000 | 0.00000 | 4.21 | 14738.28 |
3052 | 2011.08.15 12:22 | close | 1525 | 0.01 | 0.65430 | 0.00000 | 0.65191 | 1.11 | 14739.39 |
3053 | 2011.08.15 12:22 | sell | 1527 | 0.01 | 0.65372 | 0.00000 | 0.65022 | ||
3054 | 2011.08.15 13:29 | t/p | 1527 | 0.01 | 0.65022 | 0.00000 | 0.65022 | 3.50 | 14742.89 |
3055 | 2011.08.16 00:00 | buy | 1528 | 0.01 | 0.65384 | 0.00000 | 0.65734 | ||
3056 | 2011.08.16 00:47 | buy | 1529 | 0.02 | 0.65276 | 0.00000 | 0.00000 | ||
3057 | 2011.08.16 00:52 | buy | 1530 | 0.03 | 0.65139 | 0.00000 | 0.00000 | ||
3058 | 2011.08.16 02:28 | close | 1530 | 0.03 | 0.65348 | 0.00000 | 0.00000 | 6.27 | 14749.16 |
3059 | 2011.08.16 02:28 | close | 1529 | 0.02 | 0.65348 | 0.00000 | 0.00000 | 1.44 | 14750.60 |
3060 | 2011.08.16 02:28 | close | 1528 | 0.01 | 0.65348 | 0.00000 | 0.65734 | -0.36 | 14750.24 |
3061 | 2011.08.16 07:00 | sell | 1531 | 0.01 | 0.64926 | 0.00000 | 0.64576 | ||
3062 | 2011.08.16 07:47 | sell | 1532 | 0.02 | 0.65033 | 0.00000 | 0.00000 | ||
3063 | 2011.08.16 07:47 | sell | 1533 | 0.03 | 0.65137 | 0.00000 | 0.00000 | ||
3064 | 2011.08.16 07:47 | sell | 1534 | 0.05 | 0.65245 | 0.00000 | 0.00000 | ||
3065 | 2011.08.16 07:50 | close | 1534 | 0.05 | 0.65061 | 0.00000 | 0.00000 | 9.19 | 14759.43 |
3066 | 2011.08.16 07:50 | close | 1533 | 0.03 | 0.65061 | 0.00000 | 0.00000 | 2.28 | 14761.71 |
3067 | 2011.08.16 07:50 | close | 1532 | 0.02 | 0.65061 | 0.00000 | 0.00000 | -0.56 | 14761.15 |
3068 | 2011.08.16 07:50 | close | 1531 | 0.01 | 0.65061 | 0.00000 | 0.64576 | -1.34 | 14759.81 |
3069 | 2011.08.16 07:50 | sell | 1535 | 0.01 | 0.65006 | 0.00000 | 0.64656 | ||
3070 | 2011.08.16 07:54 | sell | 1536 | 0.02 | 0.65111 | 0.00000 | 0.00000 | ||
3071 | 2011.08.16 08:16 | close | 1536 | 0.02 | 0.64896 | 0.00000 | 0.00000 | 4.30 | 14764.11 |
3072 | 2011.08.16 08:16 | close | 1535 | 0.01 | 0.64896 | 0.00000 | 0.64656 | 1.09 | 14765.20 |
3073 | 2011.08.16 16:00 | buy | 1537 | 0.01 | 0.66345 | 0.00000 | 0.66695 | ||
3074 | 2011.08.16 16:26 | buy | 1538 | 0.02 | 0.66230 | 0.00000 | 0.00000 | ||
3075 | 2011.08.16 16:48 | buy | 1539 | 0.03 | 0.66129 | 0.00000 | 0.00000 | ||
3076 | 2011.08.16 18:21 | close | 1539 | 0.03 | 0.66321 | 0.00000 | 0.00000 | 5.75 | 14770.95 |
3077 | 2011.08.16 18:21 | close | 1538 | 0.02 | 0.66321 | 0.00000 | 0.00000 | 1.82 | 14772.77 |
3078 | 2011.08.16 18:21 | close | 1537 | 0.01 | 0.66321 | 0.00000 | 0.66695 | -0.24 | 14772.53 |
3079 | 2011.08.17 03:00 | sell | 1540 | 0.01 | 0.66321 | 0.00000 | 0.65971 | ||
3080 | 2011.08.17 06:57 | t/p | 1540 | 0.01 | 0.65971 | 0.00000 | 0.65971 | 3.50 | 14776.03 |
3081 | 2011.08.17 16:00 | buy | 1541 | 0.01 | 0.66218 | 0.00000 | 0.66568 | ||
3082 | 2011.08.17 16:47 | buy | 1542 | 0.02 | 0.66117 | 0.00000 | 0.00000 | ||
3083 | 2011.08.17 16:53 | buy | 1543 | 0.03 | 0.66016 | 0.00000 | 0.00000 | ||
3084 | 2011.08.17 17:20 | close | 1543 | 0.03 | 0.66206 | 0.00000 | 0.00000 | 5.70 | 14781.73 |
3085 | 2011.08.17 17:20 | close | 1542 | 0.02 | 0.66206 | 0.00000 | 0.00000 | 1.78 | 14783.51 |
3086 | 2011.08.17 17:20 | close | 1541 | 0.01 | 0.66206 | 0.00000 | 0.66568 | -0.12 | 14783.39 |
3087 | 2011.08.18 00:00 | sell | 1544 | 0.01 | 0.66155 | 0.00000 | 0.65805 | ||
3088 | 2011.08.18 04:22 | t/p | 1544 | 0.01 | 0.65805 | 0.00000 | 0.65805 | 3.50 | 14786.89 |
3089 | 2011.08.18 08:00 | buy | 1545 | 0.01 | 0.65883 | 0.00000 | 0.66233 | ||
3090 | 2011.08.18 08:40 | t/p | 1545 | 0.01 | 0.66233 | 0.00000 | 0.66233 | 3.50 | 14790.39 |
3091 | 2011.08.18 08:40 | buy | 1546 | 0.01 | 0.66306 | 0.00000 | 0.66656 | ||
3092 | 2011.08.18 08:42 | buy | 1547 | 0.02 | 0.66197 | 0.00000 | 0.00000 | ||
3093 | 2011.08.18 08:45 | buy | 1548 | 0.03 | 0.66096 | 0.00000 | 0.00000 | ||
3094 | 2011.08.18 08:52 | buy | 1549 | 0.05 | 0.65996 | 0.00000 | 0.00000 | ||
3095 | 2011.08.18 09:55 | close | 1549 | 0.05 | 0.66177 | 0.00000 | 0.00000 | 9.05 | 14799.44 |
3096 | 2011.08.18 09:55 | close | 1548 | 0.03 | 0.66177 | 0.00000 | 0.00000 | 2.43 | 14801.87 |
3097 | 2011.08.18 09:55 | close | 1547 | 0.02 | 0.66177 | 0.00000 | 0.00000 | -0.40 | 14801.47 |
3098 | 2011.08.18 09:55 | close | 1546 | 0.01 | 0.66177 | 0.00000 | 0.66656 | -1.29 | 14800.18 |
3099 | 2011.08.18 14:00 | sell | 1550 | 0.01 | 0.65520 | 0.00000 | 0.65170 | ||
3100 | 2011.08.18 14:03 | t/p | 1550 | 0.01 | 0.65170 | 0.00000 | 0.65170 | 3.50 | 14803.68 |
3101 | 2011.08.18 14:03 | sell | 1551 | 0.01 | 0.65106 | 0.00000 | 0.64756 | ||
3102 | 2011.08.18 14:26 | sell | 1552 | 0.02 | 0.65207 | 0.00000 | 0.00000 | ||
3103 | 2011.08.18 14:38 | sell | 1553 | 0.03 | 0.65330 | 0.00000 | 0.00000 | ||
3104 | 2011.08.18 14:49 | sell | 1554 | 0.05 | 0.65438 | 0.00000 | 0.00000 | ||
3105 | 2011.08.18 14:49 | sell | 1555 | 0.08 | 0.65539 | 0.00000 | 0.00000 | ||
3106 | 2011.08.18 14:49 | sell | 1556 | 0.13 | 0.65640 | 0.00000 | 0.00000 | ||
3107 | 2011.08.18 14:49 | sell | 1557 | 0.22 | 0.65752 | 0.00000 | 0.00000 | ||
3108 | 2011.08.18 14:51 | close | 1557 | 0.22 | 0.65558 | 0.00000 | 0.00000 | 42.63 | 14846.31 |
3109 | 2011.08.18 14:51 | close | 1556 | 0.13 | 0.65558 | 0.00000 | 0.00000 | 10.65 | 14856.96 |
3110 | 2011.08.18 14:51 | close | 1555 | 0.08 | 0.65558 | 0.00000 | 0.00000 | -1.52 | 14855.44 |
3111 | 2011.08.18 14:51 | close | 1554 | 0.05 | 0.65558 | 0.00000 | 0.00000 | -5.99 | 14849.45 |
3112 | 2011.08.18 14:51 | close | 1553 | 0.03 | 0.65558 | 0.00000 | 0.00000 | -6.83 | 14842.62 |
3113 | 2011.08.18 14:51 | close | 1552 | 0.02 | 0.65558 | 0.00000 | 0.00000 | -7.02 | 14835.60 |
3114 | 2011.08.18 14:51 | close | 1551 | 0.01 | 0.65558 | 0.00000 | 0.64756 | -4.52 | 14831.08 |
3115 | 2011.08.18 14:51 | sell | 1558 | 0.01 | 0.65505 | 0.00000 | 0.65155 | ||
3116 | 2011.08.18 16:55 | t/p | 1558 | 0.01 | 0.65155 | 0.00000 | 0.65155 | 3.50 | 14834.58 |
3117 | 2011.08.19 04:00 | buy | 1559 | 0.01 | 0.65334 | 0.00000 | 0.65684 | ||
3118 | 2011.08.19 04:12 | buy | 1560 | 0.02 | 0.65231 | 0.00000 | 0.00000 | ||
3119 | 2011.08.19 11:00 | sell | 1561 | 0.01 | 0.65002 | 0.00000 | 0.64652 | ||
3120 | 2011.08.19 11:14 | sell | 1562 | 0.02 | 0.65102 | 0.00000 | 0.00000 | ||
3121 | 2011.08.19 11:49 | sell | 1563 | 0.03 | 0.65213 | 0.00000 | 0.00000 | ||
3122 | 2011.08.19 11:51 | sell | 1564 | 0.05 | 0.65321 | 0.00000 | 0.00000 | ||
3123 | 2011.08.19 12:20 | close | 1564 | 0.05 | 0.65130 | 0.00000 | 0.00000 | 9.54 | 14844.12 |
3124 | 2011.08.19 12:20 | close | 1563 | 0.03 | 0.65130 | 0.00000 | 0.00000 | 2.49 | 14846.61 |
3125 | 2011.08.19 12:20 | close | 1562 | 0.02 | 0.65130 | 0.00000 | 0.00000 | -0.56 | 14846.05 |
3126 | 2011.08.19 12:20 | close | 1561 | 0.01 | 0.65130 | 0.00000 | 0.64652 | -1.28 | 14844.77 |
3127 | 2011.08.22 09:00 | buy | 1565 | 0.03 | 0.64699 | 0.00000 | 0.00000 | ||
3128 | 2011.08.22 11:58 | close | 1565 | 0.03 | 0.65102 | 0.00000 | 0.00000 | 12.08 | 14856.85 |
3129 | 2011.08.22 11:58 | close | 1560 | 0.02 | 0.65102 | 0.00000 | 0.00000 | -2.58 | 14854.27 |
3130 | 2011.08.22 11:58 | close | 1559 | 0.01 | 0.65102 | 0.00000 | 0.65684 | -2.32 | 14851.95 |
3131 | 2011.08.23 00:00 | sell | 1566 | 0.01 | 0.64862 | 0.00000 | 0.64512 | ||
3132 | 2011.08.23 00:36 | sell | 1567 | 0.02 | 0.64962 | 0.00000 | 0.00000 | ||
3133 | 2011.08.23 07:00 | buy | 1568 | 0.01 | 0.65318 | 0.00000 | 0.65668 | ||
3134 | 2011.08.23 07:43 | t/p | 1568 | 0.01 | 0.65668 | 0.00000 | 0.65668 | 3.50 | 14855.45 |
3135 | 2011.08.23 07:43 | buy | 1569 | 0.01 | 0.65719 | 0.00000 | 0.66069 | ||
3136 | 2011.08.23 19:04 | t/p | 1569 | 0.01 | 0.66069 | 0.00000 | 0.66069 | 3.50 | 14858.95 |
3137 | 2011.08.24 03:00 | sell | 1570 | 0.03 | 0.65714 | 0.00000 | 0.00000 | ||
3138 | 2011.08.24 03:08 | sell | 1571 | 0.05 | 0.65817 | 0.00000 | 0.00000 | ||
3139 | 2011.08.24 09:36 | close | 1571 | 0.05 | 0.65459 | 0.00000 | 0.00000 | 17.88 | 14876.83 |
3140 | 2011.08.24 09:36 | close | 1570 | 0.03 | 0.65459 | 0.00000 | 0.00000 | 7.64 | 14884.47 |
3141 | 2011.08.24 09:36 | close | 1567 | 0.02 | 0.65459 | 0.00000 | 0.00000 | -9.93 | 14874.54 |
3142 | 2011.08.24 09:36 | close | 1566 | 0.01 | 0.65459 | 0.00000 | 0.64512 | -5.96 | 14868.58 |
3143 | 2011.08.24 16:00 | buy | 1572 | 0.01 | 0.65858 | 0.00000 | 0.66208 | ||
3144 | 2011.08.24 16:12 | buy | 1573 | 0.02 | 0.65756 | 0.00000 | 0.00000 | ||
3145 | 2011.08.24 21:11 | close | 1573 | 0.02 | 0.65969 | 0.00000 | 0.00000 | 4.26 | 14872.84 |
3146 | 2011.08.24 21:11 | close | 1572 | 0.01 | 0.65969 | 0.00000 | 0.66208 | 1.11 | 14873.95 |
3147 | 2011.08.25 09:00 | sell | 1574 | 0.01 | 0.65650 | 0.00000 | 0.65300 | ||
3148 | 2011.08.25 09:00 | sell | 1575 | 0.02 | 0.65755 | 0.00000 | 0.00000 | ||
3149 | 2011.08.25 09:16 | sell | 1576 | 0.03 | 0.65858 | 0.00000 | 0.00000 | ||
3150 | 2011.08.25 13:00 | buy | 1577 | 0.01 | 0.66243 | 0.00000 | 0.66593 | ||
3151 | 2011.08.25 19:00 | close | 1576 | 0.03 | 0.65655 | 0.00000 | 0.00000 | 6.08 | 14880.03 |
3152 | 2011.08.25 19:00 | close | 1575 | 0.02 | 0.65655 | 0.00000 | 0.00000 | 2.00 | 14882.03 |
3153 | 2011.08.25 19:00 | close | 1574 | 0.01 | 0.65655 | 0.00000 | 0.65300 | -0.05 | 14881.98 |
3154 | 2011.08.25 20:00 | sell | 1578 | 0.01 | 0.65522 | 0.00000 | 0.65172 | ||
3155 | 2011.08.25 20:08 | sell | 1579 | 0.02 | 0.65640 | 0.00000 | 0.00000 | ||
3156 | 2011.08.26 05:00 | buy | 1580 | 0.02 | 0.65839 | 0.00000 | 0.00000 | ||
3157 | 2011.08.26 09:38 | close | 1580 | 0.02 | 0.66149 | 0.00000 | 0.00000 | 6.20 | 14888.18 |
3158 | 2011.08.26 09:38 | close | 1577 | 0.01 | 0.66149 | 0.00000 | 0.66593 | -0.94 | 14887.24 |
3159 | 2011.08.29 20:00 | sell | 1581 | 0.03 | 0.68970 | 0.00000 | 0.00000 | ||
3160 | 2011.08.30 02:00 | buy | 1582 | 0.01 | 0.69727 | 0.00000 | 0.70077 | ||
3161 | 2011.08.30 02:55 | buy | 1583 | 0.02 | 0.69616 | 0.00000 | 0.00000 | ||
3162 | 2011.08.30 09:00 | sell | 1584 | 0.05 | 0.69179 | 0.00000 | 0.00000 | ||
3163 | 2011.08.30 09:00 | sell | 1585 | 0.08 | 0.69282 | 0.00000 | 0.00000 | ||
3164 | 2011.08.30 09:02 | sell | 1586 | 0.13 | 0.69383 | 0.00000 | 0.00000 | ||
3165 | 2011.08.30 09:07 | sell | 1587 | 0.22 | 0.69489 | 0.00000 | 0.00000 | ||
3166 | 2011.08.30 11:05 | close | 1583 | 0.02 | 0.69833 | 0.00000 | 0.00000 | 4.34 | 14891.58 |
3167 | 2011.08.30 11:05 | close | 1582 | 0.01 | 0.69833 | 0.00000 | 0.70077 | 1.06 | 14892.64 |
3168 | 2011.08.30 16:00 | buy | 1588 | 0.01 | 0.69777 | 0.00000 | 0.70127 | ||
3169 | 2011.08.31 02:00 | sell | 1589 | 0.37 | 0.69690 | 0.00000 | 0.00000 | ||
3170 | 2011.08.31 07:45 | close | 1589 | 0.37 | 0.69323 | 0.00000 | 0.00000 | 135.63 | 15028.27 |
3171 | 2011.08.31 07:45 | close | 1587 | 0.22 | 0.69323 | 0.00000 | 0.00000 | 36.47 | 15064.74 |
3172 | 2011.08.31 07:45 | close | 1586 | 0.13 | 0.69323 | 0.00000 | 0.00000 | 7.79 | 15072.53 |
3173 | 2011.08.31 07:45 | close | 1585 | 0.08 | 0.69323 | 0.00000 | 0.00000 | -3.28 | 15069.25 |
3174 | 2011.08.31 07:45 | close | 1584 | 0.05 | 0.69323 | 0.00000 | 0.00000 | -7.19 | 15062.06 |
3175 | 2011.08.31 07:45 | close | 1581 | 0.03 | 0.69323 | 0.00000 | 0.00000 | -10.58 | 15051.48 |
3176 | 2011.08.31 07:45 | close | 1579 | 0.02 | 0.69323 | 0.00000 | 0.00000 | -73.57 | 14977.91 |
3177 | 2011.08.31 07:45 | close | 1578 | 0.01 | 0.69323 | 0.00000 | 0.65172 | -37.96 | 14939.95 |
3178 | 2011.08.31 23:00 | buy | 1590 | 0.02 | 0.68819 | 0.00000 | 0.00000 | ||
3179 | 2011.08.31 23:16 | buy | 1591 | 0.03 | 0.68718 | 0.00000 | 0.00000 | ||
3180 | 2011.08.31 23:23 | buy | 1592 | 0.05 | 0.68575 | 0.00000 | 0.00000 | ||
3181 | 2011.09.01 05:00 | sell | 1593 | 0.01 | 0.68223 | 0.00000 | 0.67873 | ||
3182 | 2011.09.01 05:30 | sell | 1594 | 0.02 | 0.68323 | 0.00000 | 0.00000 | ||
3183 | 2011.09.01 05:40 | sell | 1595 | 0.03 | 0.68423 | 0.00000 | 0.00000 | ||
3184 | 2011.09.01 07:54 | close | 1595 | 0.03 | 0.68239 | 0.00000 | 0.00000 | 5.51 | 14945.46 |
3185 | 2011.09.01 07:54 | close | 1594 | 0.02 | 0.68239 | 0.00000 | 0.00000 | 1.68 | 14947.14 |
3186 | 2011.09.01 07:54 | close | 1593 | 0.01 | 0.68239 | 0.00000 | 0.67873 | -0.16 | 14946.98 |
3187 | 2011.09.02 00:00 | buy | 1596 | 0.08 | 0.67670 | 0.00000 | 0.00000 | ||
3188 | 2011.09.02 06:00 | sell | 1597 | 0.01 | 0.67397 | 0.00000 | 0.67047 | ||
3189 | 2011.09.02 06:12 | sell | 1598 | 0.02 | 0.67499 | 0.00000 | 0.00000 | ||
3190 | 2011.09.02 06:46 | close | 1598 | 0.02 | 0.67280 | 0.00000 | 0.00000 | 4.38 | 14951.36 |
3191 | 2011.09.02 06:46 | close | 1597 | 0.01 | 0.67280 | 0.00000 | 0.67047 | 1.17 | 14952.53 |
3192 | 2011.09.02 06:46 | sell | 1599 | 0.01 | 0.67235 | 0.00000 | 0.66885 | ||
3193 | 2011.09.02 07:03 | t/p | 1599 | 0.01 | 0.66885 | 0.00000 | 0.66885 | 3.50 | 14956.03 |
3194 | 2011.09.05 07:00 | sell | 1600 | 0.01 | 0.65985 | 0.00000 | 0.65635 | ||
3195 | 2011.09.05 07:01 | sell | 1601 | 0.02 | 0.66092 | 0.00000 | 0.00000 | ||
3196 | 2011.09.05 07:18 | sell | 1602 | 0.03 | 0.66204 | 0.00000 | 0.00000 | ||
3197 | 2011.09.05 07:18 | sell | 1603 | 0.05 | 0.66320 | 0.00000 | 0.00000 | ||
3198 | 2011.09.05 07:41 | close | 1603 | 0.05 | 0.66125 | 0.00000 | 0.00000 | 9.74 | 14965.77 |
3199 | 2011.09.05 07:41 | close | 1602 | 0.03 | 0.66125 | 0.00000 | 0.00000 | 2.37 | 14968.14 |
3200 | 2011.09.05 07:41 | close | 1601 | 0.02 | 0.66125 | 0.00000 | 0.00000 | -0.66 | 14967.48 |
3201 | 2011.09.05 07:41 | close | 1600 | 0.01 | 0.66125 | 0.00000 | 0.65635 | -1.40 | 14966.08 |
3202 | 2011.09.05 07:41 | sell | 1604 | 0.01 | 0.66077 | 0.00000 | 0.65727 | ||
3203 | 2011.09.05 07:44 | sell | 1605 | 0.02 | 0.66178 | 0.00000 | 0.00000 | ||
3204 | 2011.09.05 09:00 | close | 1605 | 0.02 | 0.65969 | 0.00000 | 0.00000 | 4.17 | 14970.25 |
3205 | 2011.09.05 09:00 | close | 1604 | 0.01 | 0.65969 | 0.00000 | 0.65727 | 1.08 | 14971.33 |
3206 | 2011.09.05 23:00 | buy | 1606 | 0.13 | 0.65031 | 0.00000 | 0.00000 | ||
3207 | 2011.09.06 00:00 | sell | 1607 | 0.01 | 0.65016 | 0.00000 | 0.64666 | ||
3208 | 2011.09.06 00:54 | sell | 1608 | 0.02 | 0.65122 | 0.00000 | 0.00000 | ||
3209 | 2011.09.06 08:01 | close | 1606 | 0.13 | 0.67200 | 0.00000 | 0.00000 | 281.85 | 15253.18 |
3210 | 2011.09.06 08:01 | close | 1596 | 0.08 | 0.67200 | 0.00000 | 0.00000 | -37.58 | 15215.60 |
3211 | 2011.09.06 08:01 | close | 1592 | 0.05 | 0.67200 | 0.00000 | 0.00000 | -68.72 | 15146.88 |
3212 | 2011.09.06 08:01 | close | 1591 | 0.03 | 0.67200 | 0.00000 | 0.00000 | -45.52 | 15101.36 |
3213 | 2011.09.06 08:01 | close | 1590 | 0.02 | 0.67200 | 0.00000 | 0.00000 | -32.37 | 15068.99 |
3214 | 2011.09.06 08:01 | close | 1588 | 0.01 | 0.67200 | 0.00000 | 0.70127 | -25.76 | 15043.23 |
3215 | 2011.09.06 08:01 | buy | 1609 | 0.01 | 0.67304 | 0.00000 | 0.67654 | ||
3216 | 2011.09.06 08:04 | t/p | 1609 | 0.01 | 0.67654 | 0.00000 | 0.67654 | 3.50 | 15046.73 |
3217 | 2011.09.06 08:04 | buy | 1610 | 0.01 | 0.69525 | 0.00000 | 0.69875 | ||
3218 | 2011.09.06 08:05 | t/p | 1610 | 0.01 | 0.69875 | 0.00000 | 0.69875 | 3.50 | 15050.23 |
3219 | 2011.09.06 08:05 | buy | 1611 | 0.01 | 0.70039 | 0.00000 | 0.70389 | ||
3220 | 2011.09.06 08:05 | buy | 1612 | 0.02 | 0.69904 | 0.00000 | 0.00000 | ||
3221 | 2011.09.06 08:05 | buy | 1613 | 0.03 | 0.69762 | 0.00000 | 0.00000 | ||
3222 | 2011.09.06 08:05 | buy | 1614 | 0.05 | 0.69612 | 0.00000 | 0.00000 | ||
3223 | 2011.09.06 08:05 | close | 1614 | 0.05 | 0.69837 | 0.00000 | 0.00000 | 11.25 | 15061.48 |
3224 | 2011.09.06 08:05 | close | 1613 | 0.03 | 0.69837 | 0.00000 | 0.00000 | 2.25 | 15063.73 |
3225 | 2011.09.06 08:05 | close | 1612 | 0.02 | 0.69837 | 0.00000 | 0.00000 | -1.34 | 15062.39 |
3226 | 2011.09.06 08:05 | close | 1611 | 0.01 | 0.69837 | 0.00000 | 0.70389 | -2.02 | 15060.37 |
3227 | 2011.09.06 08:05 | buy | 1615 | 0.01 | 0.69894 | 0.00000 | 0.70244 | ||
3228 | 2011.09.06 08:06 | buy | 1616 | 0.02 | 0.69781 | 0.00000 | 0.00000 | ||
3229 | 2011.09.06 08:06 | close | 1616 | 0.02 | 0.69996 | 0.00000 | 0.00000 | 4.30 | 15064.67 |
3230 | 2011.09.06 08:06 | close | 1615 | 0.01 | 0.69996 | 0.00000 | 0.70244 | 1.02 | 15065.69 |
3231 | 2011.09.06 08:06 | buy | 1617 | 0.01 | 0.70040 | 0.00000 | 0.70390 | ||
3232 | 2011.09.06 08:07 | buy | 1618 | 0.02 | 0.69926 | 0.00000 | 0.00000 | ||
3233 | 2011.09.06 08:07 | buy | 1619 | 0.03 | 0.69749 | 0.00000 | 0.00000 | ||
3234 | 2011.09.06 08:08 | buy | 1620 | 0.05 | 0.69634 | 0.00000 | 0.00000 | ||
3235 | 2011.09.06 08:08 | close | 1620 | 0.05 | 0.69857 | 0.00000 | 0.00000 | 11.15 | 15076.84 |
3236 | 2011.09.06 08:08 | close | 1619 | 0.03 | 0.69857 | 0.00000 | 0.00000 | 3.24 | 15080.08 |
3237 | 2011.09.06 08:08 | close | 1618 | 0.02 | 0.69857 | 0.00000 | 0.00000 | -1.38 | 15078.70 |
3238 | 2011.09.06 08:08 | close | 1617 | 0.01 | 0.69857 | 0.00000 | 0.70390 | -1.83 | 15076.87 |
3239 | 2011.09.06 08:09 | buy | 1621 | 0.01 | 0.69930 | 0.00000 | 0.70280 | ||
3240 | 2011.09.06 08:09 | t/p | 1621 | 0.01 | 0.70280 | 0.00000 | 0.70280 | 3.50 | 15080.37 |
3241 | 2011.09.06 08:09 | buy | 1622 | 0.01 | 0.70355 | 0.00000 | 0.70705 | ||
3242 | 2011.09.06 08:09 | buy | 1623 | 0.02 | 0.70234 | 0.00000 | 0.00000 | ||
3243 | 2011.09.06 08:09 | close | 1623 | 0.02 | 0.70461 | 0.00000 | 0.00000 | 4.53 | 15084.90 |
3244 | 2011.09.06 08:09 | close | 1622 | 0.01 | 0.70461 | 0.00000 | 0.70705 | 1.06 | 15085.96 |
3245 | 2011.09.06 08:09 | buy | 1624 | 0.01 | 0.70504 | 0.00000 | 0.70854 | ||
3246 | 2011.09.06 08:09 | buy | 1625 | 0.02 | 0.70316 | 0.00000 | 0.00000 | ||
3247 | 2011.09.06 08:10 | close | 1625 | 0.02 | 0.70557 | 0.00000 | 0.00000 | 4.81 | 15090.77 |
3248 | 2011.09.06 08:10 | close | 1624 | 0.01 | 0.70557 | 0.00000 | 0.70854 | 0.53 | 15091.30 |
3249 | 2011.09.06 08:10 | buy | 1626 | 0.01 | 0.70594 | 0.00000 | 0.70944 | ||
3250 | 2011.09.06 08:11 | t/p | 1626 | 0.01 | 0.70944 | 0.00000 | 0.70944 | 3.50 | 15094.80 |
3251 | 2011.09.06 08:11 | buy | 1627 | 0.01 | 0.71000 | 0.00000 | 0.71350 | ||
3252 | 2011.09.06 08:13 | t/p | 1627 | 0.01 | 0.71350 | 0.00000 | 0.71350 | 3.50 | 15098.30 |
3253 | 2011.09.06 08:13 | buy | 1628 | 0.01 | 0.71409 | 0.00000 | 0.71759 | ||
3254 | 2011.09.06 08:15 | buy | 1629 | 0.02 | 0.71305 | 0.00000 | 0.00000 | ||
3255 | 2011.09.06 08:18 | buy | 1630 | 0.03 | 0.71199 | 0.00000 | 0.00000 | ||
3256 | 2011.09.06 08:18 | buy | 1631 | 0.05 | 0.71084 | 0.00000 | 0.00000 | ||
3257 | 2011.09.06 08:18 | buy | 1632 | 0.08 | 0.70858 | 0.00000 | 0.00000 | ||
3258 | 2011.09.06 08:19 | buy | 1633 | 0.13 | 0.70745 | 0.00000 | 0.00000 | ||
3259 | 2011.09.06 08:21 | buy | 1634 | 0.22 | 0.70641 | 0.00000 | 0.00000 | ||
3260 | 2011.09.06 12:07 | close | 1634 | 0.22 | 0.70860 | 0.00000 | 0.00000 | 48.16 | 15146.46 |
3261 | 2011.09.06 12:07 | close | 1633 | 0.13 | 0.70860 | 0.00000 | 0.00000 | 14.94 | 15161.40 |
3262 | 2011.09.06 12:07 | close | 1632 | 0.08 | 0.70860 | 0.00000 | 0.00000 | 0.16 | 15161.56 |
3263 | 2011.09.06 12:07 | close | 1631 | 0.05 | 0.70860 | 0.00000 | 0.00000 | -11.19 | 15150.37 |
3264 | 2011.09.06 12:07 | close | 1630 | 0.03 | 0.70860 | 0.00000 | 0.00000 | -10.16 | 15140.21 |
3265 | 2011.09.06 12:07 | close | 1629 | 0.02 | 0.70860 | 0.00000 | 0.00000 | -8.90 | 15131.31 |
3266 | 2011.09.06 12:07 | close | 1628 | 0.01 | 0.70860 | 0.00000 | 0.71759 | -5.48 | 15125.83 |
3267 | 2011.09.06 22:00 | sell | 1635 | 0.03 | 0.71002 | 0.00000 | 0.00000 | ||
3268 | 2011.09.06 22:47 | sell | 1636 | 0.05 | 0.71110 | 0.00000 | 0.00000 | ||
3269 | 2011.09.07 13:00 | buy | 1637 | 0.01 | 0.71335 | 0.00000 | 0.71685 | ||
3270 | 2011.09.08 07:10 | t/p | 1637 | 0.01 | 0.71685 | 0.00000 | 0.71685 | 3.50 | 15129.33 |
3271 | 2011.09.08 08:00 | sell | 1638 | 0.08 | 0.71750 | 0.00000 | 0.00000 | ||
3272 | 2011.09.08 08:19 | sell | 1639 | 0.13 | 0.71850 | 0.00000 | 0.00000 | ||
3273 | 2011.09.08 08:29 | sell | 1640 | 0.22 | 0.71955 | 0.00000 | 0.00000 | ||
3274 | 2011.09.08 09:00 | buy | 1641 | 0.01 | 0.72132 | 0.00000 | 0.72482 | ||
3275 | 2011.09.08 14:20 | t/p | 1641 | 0.01 | 0.72482 | 0.00000 | 0.72482 | 3.50 | 15132.83 |
3276 | 2011.09.09 02:00 | sell | 1642 | 0.37 | 0.72931 | 0.00000 | 0.00000 | ||
3277 | 2011.09.09 11:00 | buy | 1643 | 0.01 | 0.73050 | 0.00000 | 0.73400 | ||
3278 | 2011.09.12 06:00 | buy | 1644 | 0.02 | 0.72625 | 0.00000 | 0.00000 | ||
3279 | 2011.09.14 02:51 | buy | 1645 | 0.03 | 0.72404 | 0.00000 | 0.00000 | ||
3280 | 2011.09.14 14:00 | buy | 1646 | 0.05 | 0.72089 | 0.00000 | 0.00000 | ||
3281 | 2011.09.14 16:41 | close | 1642 | 0.37 | 0.71969 | 0.00000 | 0.00000 | 355.51 | 15488.34 |
3282 | 2011.09.14 16:41 | close | 1640 | 0.22 | 0.71969 | 0.00000 | 0.00000 | -3.08 | 15485.26 |
3283 | 2011.09.14 16:41 | close | 1639 | 0.13 | 0.71969 | 0.00000 | 0.00000 | -15.45 | 15469.81 |
3284 | 2011.09.14 16:41 | close | 1638 | 0.08 | 0.71969 | 0.00000 | 0.00000 | -17.50 | 15452.31 |
3285 | 2011.09.14 16:41 | close | 1636 | 0.05 | 0.71969 | 0.00000 | 0.00000 | -42.90 | 15409.41 |
3286 | 2011.09.14 16:41 | close | 1635 | 0.03 | 0.71969 | 0.00000 | 0.00000 | -28.97 | 15380.44 |
3287 | 2011.09.14 16:41 | close | 1608 | 0.02 | 0.71969 | 0.00000 | 0.00000 | -136.77 | 15243.67 |
3288 | 2011.09.14 16:41 | close | 1607 | 0.01 | 0.71969 | 0.00000 | 0.64666 | -69.45 | 15174.22 |
3289 | 2011.09.15 10:00 | buy | 1647 | 0.08 | 0.71850 | 0.00000 | 0.00000 | ||
3290 | 2011.09.15 10:34 | buy | 1648 | 0.13 | 0.71739 | 0.00000 | 0.00000 | ||
3291 | 2011.09.15 19:00 | sell | 1649 | 0.01 | 0.71576 | 0.00000 | 0.71226 | ||
3292 | 2011.09.16 07:27 | close | 1648 | 0.13 | 0.72042 | 0.00000 | 0.00000 | 39.37 | 15213.59 |
3293 | 2011.09.16 07:27 | close | 1647 | 0.08 | 0.72042 | 0.00000 | 0.00000 | 15.35 | 15228.94 |
3294 | 2011.09.16 07:27 | close | 1646 | 0.05 | 0.72042 | 0.00000 | 0.00000 | -2.35 | 15226.59 |
3295 | 2011.09.16 07:27 | close | 1645 | 0.03 | 0.72042 | 0.00000 | 0.00000 | -10.86 | 15215.73 |
3296 | 2011.09.16 07:27 | close | 1644 | 0.02 | 0.72042 | 0.00000 | 0.00000 | -11.66 | 15204.07 |
3297 | 2011.09.16 07:27 | close | 1643 | 0.01 | 0.72042 | 0.00000 | 0.73400 | -10.08 | 15193.99 |
3298 | 2011.09.18 22:00 | sell | 1650 | 0.02 | 0.72727 | 0.00000 | 0.00000 | ||
3299 | 2011.09.19 15:00 | buy | 1651 | 0.01 | 0.72554 | 0.00000 | 0.72904 | ||
3300 | 2011.09.19 19:32 | t/p | 1651 | 0.01 | 0.72904 | 0.00000 | 0.72904 | 3.50 | 15197.49 |
3301 | 2011.09.19 22:00 | buy | 1652 | 0.01 | 0.72660 | 0.00000 | 0.73010 | ||
3302 | 2011.09.19 22:20 | buy | 1653 | 0.02 | 0.72538 | 0.00000 | 0.00000 | ||
3303 | 2011.09.19 22:22 | buy | 1654 | 0.03 | 0.72335 | 0.00000 | 0.00000 | ||
3304 | 2011.09.19 22:25 | close | 1654 | 0.03 | 0.72583 | 0.00000 | 0.00000 | 7.43 | 15204.92 |
3305 | 2011.09.19 22:25 | close | 1653 | 0.02 | 0.72583 | 0.00000 | 0.00000 | 0.90 | 15205.82 |
3306 | 2011.09.19 22:25 | close | 1652 | 0.01 | 0.72583 | 0.00000 | 0.73010 | -0.77 | 15205.05 |
3307 | 2011.09.19 22:25 | buy | 1655 | 0.01 | 0.72623 | 0.00000 | 0.72973 | ||
3308 | 2011.09.19 22:41 | buy | 1656 | 0.02 | 0.72469 | 0.00000 | 0.00000 | ||
3309 | 2011.09.19 23:51 | close | 1656 | 0.02 | 0.72722 | 0.00000 | 0.00000 | 5.05 | 15210.10 |
3310 | 2011.09.19 23:51 | close | 1655 | 0.01 | 0.72722 | 0.00000 | 0.72973 | 0.99 | 15211.09 |
3311 | 2011.09.20 01:00 | buy | 1657 | 0.01 | 0.72589 | 0.00000 | 0.72939 | ||
3312 | 2011.09.20 12:40 | t/p | 1657 | 0.01 | 0.72939 | 0.00000 | 0.72939 | 3.50 | 15214.59 |
3313 | 2011.09.20 13:00 | buy | 1658 | 0.01 | 0.73250 | 0.00000 | 0.73600 | ||
3314 | 2011.09.20 13:13 | buy | 1659 | 0.02 | 0.73149 | 0.00000 | 0.00000 | ||
3315 | 2011.09.20 13:16 | buy | 1660 | 0.03 | 0.73046 | 0.00000 | 0.00000 | ||
3316 | 2011.09.20 13:44 | close | 1660 | 0.03 | 0.73233 | 0.00000 | 0.00000 | 5.61 | 15220.20 |
3317 | 2011.09.20 13:44 | close | 1659 | 0.02 | 0.73233 | 0.00000 | 0.00000 | 1.68 | 15221.88 |
3318 | 2011.09.20 13:44 | close | 1658 | 0.01 | 0.73233 | 0.00000 | 0.73600 | -0.17 | 15221.71 |
3319 | 2011.09.20 13:44 | buy | 1661 | 0.01 | 0.73281 | 0.00000 | 0.73631 | ||
3320 | 2011.09.21 00:00 | sell | 1662 | 0.03 | 0.72872 | 0.00000 | 0.00000 | ||
3321 | 2011.09.21 00:07 | sell | 1663 | 0.05 | 0.72976 | 0.00000 | 0.00000 | ||
3322 | 2011.09.21 04:24 | t/p | 1661 | 0.01 | 0.73631 | 0.00000 | 0.73631 | 3.49 | 15225.20 |
3323 | 2011.09.21 07:00 | buy | 1664 | 0.01 | 0.73650 | 0.00000 | 0.74000 | ||
3324 | 2011.09.21 07:04 | buy | 1665 | 0.02 | 0.73537 | 0.00000 | 0.00000 | ||
3325 | 2011.09.21 07:07 | buy | 1666 | 0.03 | 0.73434 | 0.00000 | 0.00000 | ||
3326 | 2011.09.21 15:29 | close | 1663 | 0.05 | 0.72686 | 0.00000 | 0.00000 | 14.48 | 15239.68 |
3327 | 2011.09.21 15:29 | close | 1662 | 0.03 | 0.72686 | 0.00000 | 0.00000 | 5.58 | 15245.26 |
3328 | 2011.09.21 15:29 | close | 1650 | 0.02 | 0.72686 | 0.00000 | 0.00000 | 0.82 | 15246.08 |
3329 | 2011.09.21 15:29 | close | 1649 | 0.01 | 0.72686 | 0.00000 | 0.71226 | -11.09 | 15234.99 |
3330 | 2011.09.21 16:00 | sell | 1667 | 0.01 | 0.72748 | 0.00000 | 0.72398 | ||
3331 | 2011.09.21 17:15 | t/p | 1667 | 0.01 | 0.72398 | 0.00000 | 0.72398 | 3.49 | 15238.48 |
3332 | 2011.09.22 07:00 | buy | 1668 | 0.05 | 0.71923 | 0.00000 | 0.00000 | ||
3333 | 2011.09.22 07:46 | buy | 1669 | 0.08 | 0.71802 | 0.00000 | 0.00000 | ||
3334 | 2011.09.22 13:00 | sell | 1670 | 0.01 | 0.71422 | 0.00000 | 0.71072 | ||
3335 | 2011.09.22 13:09 | t/p | 1670 | 0.01 | 0.71072 | 0.00000 | 0.71072 | 3.50 | 15241.98 |
3336 | 2011.09.22 13:09 | sell | 1671 | 0.01 | 0.71016 | 0.00000 | 0.70666 | ||
3337 | 2011.09.22 13:10 | sell | 1672 | 0.02 | 0.71126 | 0.00000 | 0.00000 | ||
3338 | 2011.09.22 13:11 | sell | 1673 | 0.03 | 0.71226 | 0.00000 | 0.00000 | ||
3339 | 2011.09.22 13:19 | close | 1673 | 0.03 | 0.71034 | 0.00000 | 0.00000 | 5.76 | 15247.74 |
3340 | 2011.09.22 13:19 | close | 1672 | 0.02 | 0.71034 | 0.00000 | 0.00000 | 1.84 | 15249.58 |
3341 | 2011.09.22 13:19 | close | 1671 | 0.01 | 0.71034 | 0.00000 | 0.70666 | -0.18 | 15249.40 |
3342 | 2011.09.22 13:19 | sell | 1674 | 0.01 | 0.70991 | 0.00000 | 0.70641 | ||
3343 | 2011.09.22 13:48 | t/p | 1674 | 0.01 | 0.70641 | 0.00000 | 0.70641 | 3.49 | 15252.89 |
3344 | 2011.09.22 13:48 | sell | 1675 | 0.01 | 0.70593 | 0.00000 | 0.70243 | ||
3345 | 2011.09.23 00:00 | buy | 1676 | 0.13 | 0.71298 | 0.00000 | 0.00000 | ||
3346 | 2011.09.23 00:09 | buy | 1677 | 0.22 | 0.71166 | 0.00000 | 0.00000 | ||
3347 | 2011.09.23 08:59 | sell | 1678 | 0.02 | 0.70794 | 0.00000 | 0.00000 | ||
3348 | 2011.09.23 11:07 | close | 1678 | 0.02 | 0.70421 | 0.00000 | 0.00000 | 7.45 | 15260.34 |
3349 | 2011.09.23 11:07 | close | 1675 | 0.01 | 0.70421 | 0.00000 | 0.70243 | 1.72 | 15262.06 |
3350 | 2011.09.26 02:00 | buy | 1679 | 0.37 | 0.70483 | 0.00000 | 0.00000 | ||
3351 | 2011.09.26 08:00 | sell | 1680 | 0.01 | 0.69962 | 0.00000 | 0.69612 | ||
3352 | 2011.09.26 08:19 | sell | 1681 | 0.02 | 0.70166 | 0.00000 | 0.00000 | ||
3353 | 2011.09.26 08:54 | sell | 1682 | 0.03 | 0.70370 | 0.00000 | 0.00000 | ||
3354 | 2011.09.26 11:48 | buy | 1683 | 0.40 | 0.70276 | 0.00000 | 0.00000 | ||
3355 | 2011.09.26 13:45 | close | 1682 | 0.03 | 0.70115 | 0.00000 | 0.00000 | 7.64 | 15269.70 |
3356 | 2011.09.26 13:45 | close | 1681 | 0.02 | 0.70115 | 0.00000 | 0.00000 | 1.01 | 15270.71 |
3357 | 2011.09.26 13:45 | close | 1680 | 0.01 | 0.70115 | 0.00000 | 0.69612 | -1.53 | 15269.18 |
3358 | 2011.09.26 15:00 | sell | 1684 | 0.01 | 0.69421 | 0.00000 | 0.69071 | ||
3359 | 2011.09.26 15:58 | sell | 1685 | 0.02 | 0.69624 | 0.00000 | 0.00000 | ||
3360 | 2011.09.27 06:23 | close | 1683 | 0.40 | 0.70928 | 0.00000 | 0.00000 | 260.69 | 15529.87 |
3361 | 2011.09.27 06:23 | close | 1679 | 0.37 | 0.70928 | 0.00000 | 0.00000 | 164.58 | 15694.45 |
3362 | 2011.09.27 06:23 | close | 1677 | 0.22 | 0.70928 | 0.00000 | 0.00000 | -52.34 | 15642.11 |
3363 | 2011.09.27 06:23 | close | 1676 | 0.13 | 0.70928 | 0.00000 | 0.00000 | -48.08 | 15594.03 |
3364 | 2011.09.27 06:23 | close | 1669 | 0.08 | 0.70928 | 0.00000 | 0.00000 | -69.89 | 15524.14 |
3365 | 2011.09.27 06:23 | close | 1668 | 0.05 | 0.70928 | 0.00000 | 0.00000 | -49.72 | 15474.42 |
3366 | 2011.09.27 06:23 | close | 1666 | 0.03 | 0.70928 | 0.00000 | 0.00000 | -75.14 | 15399.28 |
3367 | 2011.09.27 06:23 | close | 1665 | 0.02 | 0.70928 | 0.00000 | 0.00000 | -52.16 | 15347.12 |
3368 | 2011.09.27 06:23 | close | 1664 | 0.01 | 0.70928 | 0.00000 | 0.74000 | -27.20 | 15319.92 |
3369 | 2011.09.27 18:00 | sell | 1686 | 0.03 | 0.70931 | 0.00000 | 0.00000 | ||
3370 | 2011.09.28 15:00 | buy | 1687 | 0.01 | 0.70471 | 0.00000 | 0.70821 | ||
3371 | 2011.09.28 15:05 | buy | 1688 | 0.02 | 0.70369 | 0.00000 | 0.00000 | ||
3372 | 2011.09.28 15:19 | buy | 1689 | 0.03 | 0.70269 | 0.00000 | 0.00000 | ||
3373 | 2011.09.28 16:37 | close | 1686 | 0.03 | 0.70128 | 0.00000 | 0.00000 | 24.06 | 15343.98 |
3374 | 2011.09.28 16:37 | close | 1685 | 0.02 | 0.70128 | 0.00000 | 0.00000 | -10.06 | 15333.92 |
3375 | 2011.09.28 16:37 | close | 1684 | 0.01 | 0.70128 | 0.00000 | 0.69071 | -7.06 | 15326.86 |
3376 | 2011.09.28 17:00 | sell | 1690 | 0.01 | 0.70175 | 0.00000 | 0.69825 | ||
3377 | 2011.09.28 19:16 | t/p | 1690 | 0.01 | 0.69825 | 0.00000 | 0.69825 | 3.49 | 15330.35 |
3378 | 2011.09.29 07:00 | buy | 1691 | 0.05 | 0.69837 | 0.00000 | 0.00000 | ||
3379 | 2011.09.29 16:00 | sell | 1692 | 0.01 | 0.69478 | 0.00000 | 0.69128 | ||
3380 | 2011.09.29 16:27 | sell | 1693 | 0.02 | 0.69579 | 0.00000 | 0.00000 | ||
3381 | 2011.09.29 16:31 | close | 1693 | 0.02 | 0.69353 | 0.00000 | 0.00000 | 4.52 | 15334.87 |
3382 | 2011.09.29 16:31 | close | 1692 | 0.01 | 0.69353 | 0.00000 | 0.69128 | 1.25 | 15336.12 |
3383 | 2011.09.29 16:31 | sell | 1694 | 0.01 | 0.69306 | 0.00000 | 0.68956 | ||
3384 | 2011.09.29 17:33 | t/p | 1694 | 0.01 | 0.68956 | 0.00000 | 0.68956 | 3.49 | 15339.61 |
3385 | 2011.09.30 07:00 | buy | 1695 | 0.08 | 0.68946 | 0.00000 | 0.00000 | ||
3386 | 2011.09.30 07:52 | buy | 1696 | 0.13 | 0.68830 | 0.00000 | 0.00000 | ||
3387 | 2011.09.30 10:00 | sell | 1697 | 0.01 | 0.68911 | 0.00000 | 0.68561 | ||
3388 | 2011.09.30 14:08 | close | 1696 | 0.13 | 0.69363 | 0.00000 | 0.00000 | 69.26 | 15408.87 |
3389 | 2011.09.30 14:08 | close | 1695 | 0.08 | 0.69363 | 0.00000 | 0.00000 | 33.34 | 15442.21 |
3390 | 2011.09.30 14:08 | close | 1691 | 0.05 | 0.69363 | 0.00000 | 0.00000 | -23.69 | 15418.52 |
3391 | 2011.09.30 14:08 | close | 1689 | 0.03 | 0.69363 | 0.00000 | 0.00000 | -27.16 | 15391.36 |
3392 | 2011.09.30 14:08 | close | 1688 | 0.02 | 0.69363 | 0.00000 | 0.00000 | -20.12 | 15371.24 |
3393 | 2011.09.30 14:08 | close | 1687 | 0.01 | 0.69363 | 0.00000 | 0.70821 | -11.08 | 15360.16 |
3394 | 2011.10.03 03:00 | sell | 1698 | 0.02 | 0.69291 | 0.00000 | 0.00000 | ||
3395 | 2011.10.03 08:00 | buy | 1699 | 0.01 | 0.69270 | 0.00000 | 0.69620 | ||
3396 | 2011.10.03 15:18 | t/p | 1699 | 0.01 | 0.69620 | 0.00000 | 0.69620 | 3.50 | 15363.66 |
3397 | 2011.10.03 17:00 | buy | 1700 | 0.01 | 0.69447 | 0.00000 | 0.69797 | ||
3398 | 2011.10.03 17:17 | buy | 1701 | 0.02 | 0.69342 | 0.00000 | 0.00000 | ||
3399 | 2011.10.03 17:35 | buy | 1702 | 0.03 | 0.69241 | 0.00000 | 0.00000 | ||
3400 | 2011.10.03 17:54 | buy | 1703 | 0.05 | 0.69137 | 0.00000 | 0.00000 | ||
3401 | 2011.10.03 18:10 | close | 1703 | 0.05 | 0.69319 | 0.00000 | 0.00000 | 9.10 | 15372.76 |
3402 | 2011.10.03 18:10 | close | 1702 | 0.03 | 0.69319 | 0.00000 | 0.00000 | 2.34 | 15375.10 |
3403 | 2011.10.03 18:10 | close | 1701 | 0.02 | 0.69319 | 0.00000 | 0.00000 | -0.46 | 15374.64 |
3404 | 2011.10.03 18:10 | close | 1700 | 0.01 | 0.69319 | 0.00000 | 0.69797 | -1.28 | 15373.36 |
3405 | 2011.10.04 03:37 | close | 1698 | 0.02 | 0.68988 | 0.00000 | 0.00000 | 6.06 | 15379.42 |
3406 | 2011.10.04 03:37 | close | 1697 | 0.01 | 0.68988 | 0.00000 | 0.68561 | -0.77 | 15378.65 |
3407 | 2011.10.04 04:00 | buy | 1704 | 0.01 | 0.69294 | 0.00000 | 0.69644 | ||
3408 | 2011.10.04 05:00 | sell | 1705 | 0.01 | 0.69494 | 0.00000 | 0.69144 | ||
3409 | 2011.10.04 05:22 | sell | 1706 | 0.02 | 0.69619 | 0.00000 | 0.00000 | ||
3410 | 2011.10.04 05:59 | t/p | 1704 | 0.01 | 0.69644 | 0.00000 | 0.69644 | 3.50 | 15382.15 |
3411 | 2011.10.04 06:00 | buy | 1707 | 0.01 | 0.69704 | 0.00000 | 0.70054 | ||
3412 | 2011.10.04 07:11 | close | 1706 | 0.02 | 0.69397 | 0.00000 | 0.00000 | 4.44 | 15386.59 |
3413 | 2011.10.04 07:11 | close | 1705 | 0.01 | 0.69397 | 0.00000 | 0.69144 | 0.97 | 15387.56 |
3414 | 2011.10.04 12:00 | sell | 1708 | 0.01 | 0.69183 | 0.00000 | 0.68833 | ||
3415 | 2011.10.04 12:44 | sell | 1709 | 0.02 | 0.69285 | 0.00000 | 0.00000 | ||
3416 | 2011.10.04 12:48 | sell | 1710 | 0.03 | 0.69388 | 0.00000 | 0.00000 | ||
3417 | 2011.10.04 13:18 | close | 1710 | 0.03 | 0.69201 | 0.00000 | 0.00000 | 5.60 | 15393.16 |
3418 | 2011.10.04 13:18 | close | 1709 | 0.02 | 0.69201 | 0.00000 | 0.00000 | 1.68 | 15394.84 |
3419 | 2011.10.04 13:18 | close | 1708 | 0.01 | 0.69201 | 0.00000 | 0.68833 | -0.18 | 15394.66 |
3420 | 2011.10.04 18:00 | buy | 1711 | 0.02 | 0.69470 | 0.00000 | 0.00000 | ||
3421 | 2011.10.04 18:12 | buy | 1712 | 0.03 | 0.69312 | 0.00000 | 0.00000 | ||
3422 | 2011.10.04 19:39 | close | 1712 | 0.03 | 0.69548 | 0.00000 | 0.00000 | 7.07 | 15401.73 |
3423 | 2011.10.04 19:39 | close | 1711 | 0.02 | 0.69548 | 0.00000 | 0.00000 | 1.56 | 15403.29 |
3424 | 2011.10.04 19:39 | close | 1707 | 0.01 | 0.69548 | 0.00000 | 0.70054 | -1.56 | 15401.73 |
3425 | 2011.10.05 12:00 | sell | 1713 | 0.01 | 0.70008 | 0.00000 | 0.69658 | ||
3426 | 2011.10.05 17:00 | buy | 1714 | 0.01 | 0.70524 | 0.00000 | 0.70874 | ||
3427 | 2011.10.05 21:04 | t/p | 1714 | 0.01 | 0.70874 | 0.00000 | 0.70874 | 3.50 | 15405.23 |
3428 | 2011.10.06 05:00 | sell | 1715 | 0.02 | 0.70637 | 0.00000 | 0.00000 | ||
3429 | 2011.10.06 09:00 | buy | 1716 | 0.01 | 0.71343 | 0.00000 | 0.71693 | ||
3430 | 2011.10.06 09:38 | buy | 1717 | 0.02 | 0.71242 | 0.00000 | 0.00000 | ||
3431 | 2011.10.06 12:43 | close | 1717 | 0.02 | 0.71458 | 0.00000 | 0.00000 | 4.32 | 15409.55 |
3432 | 2011.10.06 12:43 | close | 1716 | 0.01 | 0.71458 | 0.00000 | 0.71693 | 1.15 | 15410.70 |
3433 | 2011.10.06 16:00 | sell | 1718 | 0.03 | 0.70762 | 0.00000 | 0.00000 | ||
3434 | 2011.10.06 16:06 | sell | 1719 | 0.05 | 0.70867 | 0.00000 | 0.00000 | ||
3435 | 2011.10.06 16:40 | sell | 1720 | 0.08 | 0.70973 | 0.00000 | 0.00000 | ||
3436 | 2011.10.06 22:53 | close | 1720 | 0.08 | 0.70636 | 0.00000 | 0.00000 | 26.93 | 15437.63 |
3437 | 2011.10.06 22:53 | close | 1719 | 0.05 | 0.70636 | 0.00000 | 0.00000 | 11.54 | 15449.17 |
3438 | 2011.10.06 22:53 | close | 1718 | 0.03 | 0.70636 | 0.00000 | 0.00000 | 3.77 | 15452.94 |
3439 | 2011.10.06 22:53 | close | 1715 | 0.02 | 0.70636 | 0.00000 | 0.00000 | 0.02 | 15452.96 |
3440 | 2011.10.06 22:53 | close | 1713 | 0.01 | 0.70636 | 0.00000 | 0.69658 | -6.28 | 15446.68 |
3441 | 2011.10.07 04:00 | buy | 1721 | 0.01 | 0.71141 | 0.00000 | 0.71491 | ||
3442 | 2011.10.07 04:04 | buy | 1722 | 0.02 | 0.71040 | 0.00000 | 0.00000 | ||
3443 | 2011.10.07 06:35 | close | 1722 | 0.02 | 0.71251 | 0.00000 | 0.00000 | 4.22 | 15450.90 |
3444 | 2011.10.07 06:35 | close | 1721 | 0.01 | 0.71251 | 0.00000 | 0.71491 | 1.10 | 15452.00 |
3445 | 2011.10.09 21:00 | buy | 1723 | 0.01 | 0.71229 | 0.00000 | 0.71579 | ||
3446 | 2011.10.09 21:35 | buy | 1724 | 0.02 | 0.71000 | 0.00000 | 0.00000 | ||
3447 | 2011.10.09 22:12 | close | 1724 | 0.02 | 0.71257 | 0.00000 | 0.00000 | 5.14 | 15457.14 |
3448 | 2011.10.09 22:12 | close | 1723 | 0.01 | 0.71257 | 0.00000 | 0.71579 | 0.28 | 15457.42 |
3449 | 2011.10.10 09:00 | sell | 1725 | 0.01 | 0.71005 | 0.00000 | 0.70655 | ||
3450 | 2011.10.10 12:04 | t/p | 1725 | 0.01 | 0.70655 | 0.00000 | 0.70655 | 3.49 | 15460.91 |
3451 | 2011.10.10 23:00 | buy | 1726 | 0.01 | 0.70905 | 0.00000 | 0.71255 | ||
3452 | 2011.10.11 03:00 | sell | 1727 | 0.01 | 0.70666 | 0.00000 | 0.70316 | ||
3453 | 2011.10.11 23:00 | sell | 1728 | 0.02 | 0.70867 | 0.00000 | 0.00000 | ||
3454 | 2011.10.12 01:35 | close | 1728 | 0.02 | 0.70612 | 0.00000 | 0.00000 | 5.10 | 15466.01 |
3455 | 2011.10.12 01:35 | close | 1727 | 0.01 | 0.70612 | 0.00000 | 0.70316 | 0.54 | 15466.55 |
3456 | 2011.10.12 08:15 | t/p | 1726 | 0.01 | 0.71255 | 0.00000 | 0.71255 | 3.49 | 15470.04 |
3457 | 2011.10.12 22:00 | sell | 1729 | 0.01 | 0.71056 | 0.00000 | 0.70706 | ||
3458 | 2011.10.12 22:04 | sell | 1730 | 0.02 | 0.71166 | 0.00000 | 0.00000 | ||
3459 | 2011.10.13 15:00 | buy | 1731 | 0.01 | 0.71314 | 0.00000 | 0.71664 | ||
3460 | 2011.10.13 15:17 | buy | 1732 | 0.02 | 0.71213 | 0.00000 | 0.00000 | ||
3461 | 2011.10.13 19:05 | close | 1732 | 0.02 | 0.71424 | 0.00000 | 0.00000 | 4.22 | 15474.26 |
3462 | 2011.10.13 19:05 | close | 1731 | 0.01 | 0.71424 | 0.00000 | 0.71664 | 1.10 | 15475.36 |
3463 | 2011.10.14 02:00 | sell | 1733 | 0.03 | 0.71356 | 0.00000 | 0.00000 | ||
3464 | 2011.10.14 03:00 | buy | 1734 | 0.01 | 0.71381 | 0.00000 | 0.71731 | ||
3465 | 2011.10.14 12:30 | t/p | 1734 | 0.01 | 0.71731 | 0.00000 | 0.71731 | 3.50 | 15478.86 |
3466 | 2011.10.17 00:00 | sell | 1735 | 0.05 | 0.71638 | 0.00000 | 0.00000 | ||
3467 | 2011.10.17 00:18 | sell | 1736 | 0.08 | 0.71741 | 0.00000 | 0.00000 | ||
3468 | 2011.10.17 08:01 | close | 1736 | 0.08 | 0.71446 | 0.00000 | 0.00000 | 23.57 | 15502.43 |
3469 | 2011.10.17 08:01 | close | 1735 | 0.05 | 0.71446 | 0.00000 | 0.00000 | 9.59 | 15512.02 |
3470 | 2011.10.17 08:01 | close | 1733 | 0.03 | 0.71446 | 0.00000 | 0.00000 | -2.70 | 15509.32 |
3471 | 2011.10.17 08:01 | close | 1730 | 0.02 | 0.71446 | 0.00000 | 0.00000 | -5.59 | 15503.73 |
3472 | 2011.10.17 08:01 | close | 1729 | 0.01 | 0.71446 | 0.00000 | 0.70706 | -3.90 | 15499.83 |
3473 | 2011.10.17 11:00 | buy | 1737 | 0.01 | 0.71883 | 0.00000 | 0.72233 | ||
3474 | 2011.10.17 11:18 | buy | 1738 | 0.02 | 0.71779 | 0.00000 | 0.00000 | ||
3475 | 2011.10.17 15:00 | sell | 1739 | 0.01 | 0.71580 | 0.00000 | 0.71230 | ||
3476 | 2011.10.17 15:16 | sell | 1740 | 0.02 | 0.71680 | 0.00000 | 0.00000 | ||
3477 | 2011.10.17 16:41 | close | 1740 | 0.02 | 0.71459 | 0.00000 | 0.00000 | 4.42 | 15504.25 |
3478 | 2011.10.17 16:41 | close | 1739 | 0.01 | 0.71459 | 0.00000 | 0.71230 | 1.20 | 15505.45 |
3479 | 2011.10.18 10:00 | buy | 1741 | 0.03 | 0.71121 | 0.00000 | 0.00000 | ||
3480 | 2011.10.18 14:42 | close | 1741 | 0.03 | 0.71584 | 0.00000 | 0.00000 | 13.89 | 15519.34 |
3481 | 2011.10.18 14:42 | close | 1738 | 0.02 | 0.71584 | 0.00000 | 0.00000 | -3.90 | 15515.44 |
3482 | 2011.10.18 14:42 | close | 1737 | 0.01 | 0.71584 | 0.00000 | 0.72233 | -2.99 | 15512.45 |
3483 | 2011.10.19 02:00 | sell | 1742 | 0.01 | 0.71295 | 0.00000 | 0.70945 | ||
3484 | 2011.10.19 08:00 | buy | 1743 | 0.01 | 0.71971 | 0.00000 | 0.72321 | ||
3485 | 2011.10.19 18:00 | sell | 1744 | 0.02 | 0.71655 | 0.00000 | 0.00000 | ||
3486 | 2011.10.20 06:00 | buy | 1745 | 0.02 | 0.71615 | 0.00000 | 0.00000 | ||
3487 | 2011.10.20 06:28 | close | 1745 | 0.02 | 0.71912 | 0.00000 | 0.00000 | 5.94 | 15518.39 |
3488 | 2011.10.20 06:28 | close | 1743 | 0.01 | 0.71912 | 0.00000 | 0.72321 | -0.59 | 15517.80 |
3489 | 2011.10.20 06:28 | buy | 1746 | 0.01 | 0.71955 | 0.00000 | 0.72305 | ||
3490 | 2011.10.20 06:30 | buy | 1747 | 0.02 | 0.71852 | 0.00000 | 0.00000 | ||
3491 | 2011.10.20 09:43 | close | 1744 | 0.02 | 0.71357 | 0.00000 | 0.00000 | 5.95 | 15523.75 |
3492 | 2011.10.20 09:43 | close | 1742 | 0.01 | 0.71357 | 0.00000 | 0.70945 | -0.62 | 15523.13 |
3493 | 2011.10.20 11:00 | sell | 1748 | 0.01 | 0.71330 | 0.00000 | 0.70980 | ||
3494 | 2011.10.20 11:48 | sell | 1749 | 0.02 | 0.71439 | 0.00000 | 0.00000 | ||
3495 | 2011.10.20 13:08 | close | 1749 | 0.02 | 0.71216 | 0.00000 | 0.00000 | 4.45 | 15527.58 |
3496 | 2011.10.20 13:08 | close | 1748 | 0.01 | 0.71216 | 0.00000 | 0.70980 | 1.14 | 15528.72 |
3497 | 2011.10.21 12:00 | buy | 1750 | 0.03 | 0.71019 | 0.00000 | 0.00000 | ||
3498 | 2011.10.23 23:00 | sell | 1751 | 0.01 | 0.70786 | 0.00000 | 0.70436 | ||
3499 | 2011.10.23 23:29 | sell | 1752 | 0.02 | 0.70890 | 0.00000 | 0.00000 | ||
3500 | 2011.10.24 18:00 | sell | 1753 | 0.03 | 0.71186 | 0.00000 | 0.00000 | ||
3501 | 2011.10.24 21:45 | close | 1753 | 0.03 | 0.70792 | 0.00000 | 0.00000 | 11.81 | 15540.53 |
3502 | 2011.10.24 21:45 | close | 1752 | 0.02 | 0.70792 | 0.00000 | 0.00000 | 1.96 | 15542.49 |
3503 | 2011.10.24 21:45 | close | 1751 | 0.01 | 0.70792 | 0.00000 | 0.70436 | -0.06 | 15542.43 |
3504 | 2011.10.25 08:00 | buy | 1754 | 0.05 | 0.70789 | 0.00000 | 0.00000 | ||
3505 | 2011.10.25 08:18 | buy | 1755 | 0.08 | 0.70688 | 0.00000 | 0.00000 | ||
3506 | 2011.10.25 09:00 | sell | 1756 | 0.01 | 0.70646 | 0.00000 | 0.70296 | ||
3507 | 2011.10.25 13:36 | t/p | 1756 | 0.01 | 0.70296 | 0.00000 | 0.70296 | 3.50 | 15545.93 |
3508 | 2011.10.26 04:00 | buy | 1757 | 0.13 | 0.69965 | 0.00000 | 0.00000 | ||
3509 | 2011.10.26 10:00 | sell | 1758 | 0.01 | 0.69682 | 0.00000 | 0.69332 | ||
3510 | 2011.10.27 01:58 | close | 1757 | 0.13 | 0.70617 | 0.00000 | 0.00000 | 84.72 | 15630.65 |
3511 | 2011.10.27 01:58 | close | 1755 | 0.08 | 0.70617 | 0.00000 | 0.00000 | -5.68 | 15624.97 |
3512 | 2011.10.27 01:58 | close | 1754 | 0.05 | 0.70617 | 0.00000 | 0.00000 | -8.60 | 15616.37 |
3513 | 2011.10.27 01:58 | close | 1750 | 0.03 | 0.70617 | 0.00000 | 0.00000 | -12.05 | 15604.32 |
3514 | 2011.10.27 01:58 | close | 1747 | 0.02 | 0.70617 | 0.00000 | 0.00000 | -24.69 | 15579.63 |
3515 | 2011.10.27 01:58 | close | 1746 | 0.01 | 0.70617 | 0.00000 | 0.72305 | -13.37 | 15566.26 |
3516 | 2011.10.27 15:00 | sell | 1759 | 0.02 | 0.70671 | 0.00000 | 0.00000 | ||
3517 | 2011.10.28 01:00 | buy | 1760 | 0.01 | 0.70938 | 0.00000 | 0.71288 | ||
3518 | 2011.10.28 01:13 | buy | 1761 | 0.02 | 0.70835 | 0.00000 | 0.00000 | ||
3519 | 2011.10.28 01:59 | buy | 1762 | 0.03 | 0.70734 | 0.00000 | 0.00000 | ||
3520 | 2011.10.28 15:32 | close | 1762 | 0.03 | 0.70918 | 0.00000 | 0.00000 | 5.52 | 15571.78 |
3521 | 2011.10.28 15:32 | close | 1761 | 0.02 | 0.70918 | 0.00000 | 0.00000 | 1.66 | 15573.44 |
3522 | 2011.10.28 15:32 | close | 1760 | 0.01 | 0.70918 | 0.00000 | 0.71288 | -0.20 | 15573.24 |
3523 | 2011.10.28 15:32 | buy | 1763 | 0.01 | 0.70966 | 0.00000 | 0.71316 | ||
3524 | 2011.10.31 00:48 | sell | 1764 | 0.03 | 0.70778 | 0.00000 | 0.00000 | ||
3525 | 2011.10.31 05:58 | close | 1764 | 0.03 | 0.70405 | 0.00000 | 0.00000 | 11.17 | 15584.41 |
3526 | 2011.10.31 05:58 | close | 1759 | 0.02 | 0.70405 | 0.00000 | 0.00000 | 5.31 | 15589.72 |
3527 | 2011.10.31 05:58 | close | 1758 | 0.01 | 0.70405 | 0.00000 | 0.69332 | -7.22 | 15582.50 |
3528 | 2011.10.31 10:00 | buy | 1765 | 0.02 | 0.70710 | 0.00000 | 0.00000 | ||
3529 | 2011.10.31 10:09 | buy | 1766 | 0.03 | 0.70600 | 0.00000 | 0.00000 | ||
3530 | 2011.10.31 12:18 | close | 1766 | 0.03 | 0.70814 | 0.00000 | 0.00000 | 6.42 | 15588.92 |
3531 | 2011.10.31 12:18 | close | 1765 | 0.02 | 0.70814 | 0.00000 | 0.00000 | 2.08 | 15591.00 |
3532 | 2011.10.31 12:18 | close | 1763 | 0.01 | 0.70814 | 0.00000 | 0.71316 | -1.51 | 15589.49 |
3533 | 2011.11.01 07:00 | sell | 1767 | 0.01 | 0.70916 | 0.00000 | 0.70566 | ||
3534 | 2011.11.01 16:19 | t/p | 1767 | 0.01 | 0.70566 | 0.00000 | 0.70566 | 3.49 | 15592.98 |
3535 | 2011.11.02 09:00 | buy | 1768 | 0.01 | 0.70435 | 0.00000 | 0.70785 | ||
3536 | 2011.11.02 09:11 | buy | 1769 | 0.02 | 0.70335 | 0.00000 | 0.00000 | ||
3537 | 2011.11.02 09:39 | buy | 1770 | 0.03 | 0.70230 | 0.00000 | 0.00000 | ||
3538 | 2011.11.02 09:52 | buy | 1771 | 0.05 | 0.70127 | 0.00000 | 0.00000 | ||
3539 | 2011.11.02 11:00 | sell | 1772 | 0.01 | 0.70008 | 0.00000 | 0.69658 | ||
3540 | 2011.11.02 17:57 | t/p | 1772 | 0.01 | 0.69658 | 0.00000 | 0.69658 | 3.49 | 15596.47 |
3541 | 2011.11.03 09:00 | buy | 1773 | 0.08 | 0.69567 | 0.00000 | 0.00000 | ||
3542 | 2011.11.03 09:09 | buy | 1774 | 0.13 | 0.69467 | 0.00000 | 0.00000 | ||
3543 | 2011.11.03 09:43 | buy | 1775 | 0.22 | 0.69367 | 0.00000 | 0.00000 | ||
3544 | 2011.11.03 10:19 | close | 1775 | 0.22 | 0.69646 | 0.00000 | 0.00000 | 61.35 | 15657.82 |
3545 | 2011.11.03 10:19 | close | 1774 | 0.13 | 0.69646 | 0.00000 | 0.00000 | 23.26 | 15681.08 |
3546 | 2011.11.03 10:19 | close | 1773 | 0.08 | 0.69646 | 0.00000 | 0.00000 | 6.32 | 15687.40 |
3547 | 2011.11.03 10:19 | close | 1771 | 0.05 | 0.69646 | 0.00000 | 0.00000 | -24.04 | 15663.36 |
3548 | 2011.11.03 10:19 | close | 1770 | 0.03 | 0.69646 | 0.00000 | 0.00000 | -17.51 | 15645.85 |
3549 | 2011.11.03 10:19 | close | 1769 | 0.02 | 0.69646 | 0.00000 | 0.00000 | -13.78 | 15632.07 |
3550 | 2011.11.03 10:19 | close | 1768 | 0.01 | 0.69646 | 0.00000 | 0.70785 | -7.89 | 15624.18 |
3551 | 2011.11.03 23:00 | sell | 1776 | 0.01 | 0.69673 | 0.00000 | 0.69323 | ||
3552 | 2011.11.03 23:19 | sell | 1777 | 0.02 | 0.69778 | 0.00000 | 0.00000 | ||
3553 | 2011.11.04 07:00 | buy | 1778 | 0.01 | 0.69914 | 0.00000 | 0.70264 | ||
3554 | 2011.11.04 08:22 | t/p | 1778 | 0.01 | 0.70264 | 0.00000 | 0.70264 | 3.50 | 15627.68 |
3555 | 2011.11.08 05:00 | sell | 1779 | 0.03 | 0.71716 | 0.00000 | 0.00000 | ||
3556 | 2011.11.08 23:00 | buy | 1780 | 0.01 | 0.71440 | 0.00000 | 0.71790 | ||
3557 | 2011.11.08 23:56 | buy | 1781 | 0.02 | 0.71337 | 0.00000 | 0.00000 | ||
3558 | 2011.11.09 08:00 | buy | 1782 | 0.03 | 0.71234 | 0.00000 | 0.00000 | ||
3559 | 2011.11.09 19:00 | buy | 1783 | 0.05 | 0.71132 | 0.00000 | 0.00000 | ||
3560 | 2011.11.10 06:00 | buy | 1784 | 0.08 | 0.70945 | 0.00000 | 0.00000 | ||
3561 | 2011.11.10 06:45 | buy | 1785 | 0.13 | 0.70833 | 0.00000 | 0.00000 | ||
3562 | 2011.11.10 06:57 | buy | 1786 | 0.22 | 0.70710 | 0.00000 | 0.00000 | ||
3563 | 2011.11.10 07:58 | close | 1779 | 0.03 | 0.70613 | 0.00000 | 0.00000 | 33.05 | 15660.73 |
3564 | 2011.11.10 07:58 | close | 1777 | 0.02 | 0.70613 | 0.00000 | 0.00000 | -16.68 | 15644.05 |
3565 | 2011.11.10 07:58 | close | 1776 | 0.01 | 0.70613 | 0.00000 | 0.69323 | -9.39 | 15634.66 |
3566 | 2011.11.10 07:58 | sell | 1787 | 0.01 | 0.70565 | 0.00000 | 0.70215 | ||
3567 | 2011.11.10 22:44 | t/p | 1787 | 0.01 | 0.70215 | 0.00000 | 0.70215 | 3.50 | 15638.16 |
3568 | 2011.11.11 00:00 | buy | 1788 | 0.37 | 0.70452 | 0.00000 | 0.00000 | ||
3569 | 2011.11.11 11:00 | sell | 1789 | 0.01 | 0.70429 | 0.00000 | 0.70079 | ||
3570 | 2011.11.11 17:14 | close | 1788 | 0.37 | 0.70749 | 0.00000 | 0.00000 | 109.84 | 15748.00 |
3571 | 2011.11.11 17:14 | close | 1786 | 0.22 | 0.70749 | 0.00000 | 0.00000 | 8.58 | 15756.58 |
3572 | 2011.11.11 17:14 | close | 1785 | 0.13 | 0.70749 | 0.00000 | 0.00000 | -10.91 | 15745.67 |
3573 | 2011.11.11 17:14 | close | 1784 | 0.08 | 0.70749 | 0.00000 | 0.00000 | -15.67 | 15730.00 |
3574 | 2011.11.11 17:14 | close | 1783 | 0.05 | 0.70749 | 0.00000 | 0.00000 | -19.14 | 15710.86 |
3575 | 2011.11.11 17:14 | close | 1782 | 0.03 | 0.70749 | 0.00000 | 0.00000 | -14.54 | 15696.32 |
3576 | 2011.11.11 17:14 | close | 1781 | 0.02 | 0.70749 | 0.00000 | 0.00000 | -11.76 | 15684.56 |
3577 | 2011.11.11 17:14 | close | 1780 | 0.01 | 0.70749 | 0.00000 | 0.71790 | -6.90 | 15677.66 |
3578 | 2011.11.14 07:00 | sell | 1790 | 0.02 | 0.70728 | 0.00000 | 0.00000 | ||
3579 | 2011.11.14 07:01 | sell | 1791 | 0.03 | 0.70828 | 0.00000 | 0.00000 | ||
3580 | 2011.11.14 07:40 | close | 1791 | 0.03 | 0.70609 | 0.00000 | 0.00000 | 6.56 | 15684.22 |
3581 | 2011.11.14 07:40 | close | 1790 | 0.02 | 0.70609 | 0.00000 | 0.00000 | 2.38 | 15686.60 |
3582 | 2011.11.14 07:40 | close | 1789 | 0.01 | 0.70609 | 0.00000 | 0.70079 | -1.80 | 15684.80 |
3583 | 2011.11.14 07:40 | sell | 1792 | 0.01 | 0.70561 | 0.00000 | 0.70211 | ||
3584 | 2011.11.14 07:46 | sell | 1793 | 0.02 | 0.70662 | 0.00000 | 0.00000 | ||
3585 | 2011.11.14 18:39 | close | 1793 | 0.02 | 0.70448 | 0.00000 | 0.00000 | 4.27 | 15689.07 |
3586 | 2011.11.14 18:39 | close | 1792 | 0.01 | 0.70448 | 0.00000 | 0.70211 | 1.13 | 15690.20 |
3587 | 2011.11.15 00:00 | buy | 1794 | 0.01 | 0.70660 | 0.00000 | 0.71010 | ||
3588 | 2011.11.15 00:46 | buy | 1795 | 0.02 | 0.70550 | 0.00000 | 0.00000 | ||
3589 | 2011.11.15 01:00 | sell | 1796 | 0.01 | 0.70541 | 0.00000 | 0.70191 | ||
3590 | 2011.11.15 11:30 | buy | 1797 | 0.03 | 0.70450 | 0.00000 | 0.00000 | ||
3591 | 2011.11.15 13:50 | close | 1797 | 0.03 | 0.70636 | 0.00000 | 0.00000 | 5.58 | 15695.78 |
3592 | 2011.11.15 13:50 | close | 1795 | 0.02 | 0.70636 | 0.00000 | 0.00000 | 1.72 | 15697.50 |
3593 | 2011.11.15 13:50 | close | 1794 | 0.01 | 0.70636 | 0.00000 | 0.71010 | -0.24 | 15697.26 |
3594 | 2011.11.15 17:00 | buy | 1798 | 0.01 | 0.70632 | 0.00000 | 0.70982 | ||
3595 | 2011.11.15 17:09 | buy | 1799 | 0.02 | 0.70520 | 0.00000 | 0.00000 | ||
3596 | 2011.11.16 01:06 | close | 1799 | 0.02 | 0.70734 | 0.00000 | 0.00000 | 4.28 | 15701.54 |
3597 | 2011.11.16 01:06 | close | 1798 | 0.01 | 0.70734 | 0.00000 | 0.70982 | 1.02 | 15702.56 |
3598 | 2011.11.16 19:00 | buy | 1800 | 0.01 | 0.70594 | 0.00000 | 0.70944 | ||
3599 | 2011.11.16 19:12 | buy | 1801 | 0.02 | 0.70494 | 0.00000 | 0.00000 | ||
3600 | 2011.11.17 13:18 | t/p | 1796 | 0.01 | 0.70191 | 0.00000 | 0.70191 | 3.50 | 15706.06 |
3601 | 2011.11.17 13:18 | sell | 1802 | 0.01 | 0.70141 | 0.00000 | 0.69791 | ||
3602 | 2011.11.17 17:14 | t/p | 1802 | 0.01 | 0.69791 | 0.00000 | 0.69791 | 3.49 | 15709.55 |
3603 | 2011.11.18 02:00 | buy | 1803 | 0.03 | 0.69919 | 0.00000 | 0.00000 | ||
3604 | 2011.11.18 08:00 | sell | 1804 | 0.01 | 0.69527 | 0.00000 | 0.69177 | ||
3605 | 2011.11.18 08:29 | sell | 1805 | 0.02 | 0.69630 | 0.00000 | 0.00000 | ||
3606 | 2011.11.18 08:59 | close | 1805 | 0.02 | 0.69420 | 0.00000 | 0.00000 | 4.20 | 15713.75 |
3607 | 2011.11.18 08:59 | close | 1804 | 0.01 | 0.69420 | 0.00000 | 0.69177 | 1.07 | 15714.82 |
3608 | 2011.11.18 08:59 | sell | 1806 | 0.01 | 0.69366 | 0.00000 | 0.69016 | ||
3609 | 2011.11.20 22:00 | buy | 1807 | 0.05 | 0.69369 | 0.00000 | 0.00000 | ||
3610 | 2011.11.21 10:54 | t/p | 1806 | 0.01 | 0.69016 | 0.00000 | 0.69016 | 3.49 | 15718.31 |
3611 | 2011.11.21 11:00 | sell | 1808 | 0.01 | 0.68952 | 0.00000 | 0.68602 | ||
3612 | 2011.11.21 14:59 | t/p | 1808 | 0.01 | 0.68602 | 0.00000 | 0.68602 | 3.50 | 15721.81 |
3613 | 2011.11.22 01:00 | buy | 1809 | 0.08 | 0.68647 | 0.00000 | 0.00000 | ||
3614 | 2011.11.22 11:00 | sell | 1810 | 0.01 | 0.68247 | 0.00000 | 0.67897 | ||
3615 | 2011.11.22 21:00 | buy | 1811 | 0.13 | 0.68379 | 0.00000 | 0.00000 | ||
3616 | 2011.11.22 21:52 | buy | 1812 | 0.22 | 0.68154 | 0.00000 | 0.00000 | ||
3617 | 2011.11.23 06:34 | t/p | 1810 | 0.01 | 0.67897 | 0.00000 | 0.67897 | 3.50 | 15725.31 |
3618 | 2011.11.23 23:00 | sell | 1813 | 0.01 | 0.67991 | 0.00000 | 0.67641 | ||
3619 | 2011.11.24 16:00 | sell | 1814 | 0.02 | 0.68221 | 0.00000 | 0.00000 | ||
3620 | 2011.11.25 13:59 | close | 1812 | 0.22 | 0.68676 | 0.00000 | 0.00000 | 114.79 | 15840.10 |
3621 | 2011.11.25 13:59 | close | 1811 | 0.13 | 0.68676 | 0.00000 | 0.00000 | 38.59 | 15878.69 |
3622 | 2011.11.25 13:59 | close | 1809 | 0.08 | 0.68676 | 0.00000 | 0.00000 | 2.32 | 15881.01 |
3623 | 2011.11.25 13:59 | close | 1807 | 0.05 | 0.68676 | 0.00000 | 0.00000 | -34.64 | 15846.37 |
3624 | 2011.11.25 13:59 | close | 1803 | 0.03 | 0.68676 | 0.00000 | 0.00000 | -37.28 | 15809.09 |
3625 | 2011.11.25 13:59 | close | 1801 | 0.02 | 0.68676 | 0.00000 | 0.00000 | -36.34 | 15772.75 |
3626 | 2011.11.25 13:59 | close | 1800 | 0.01 | 0.68676 | 0.00000 | 0.70944 | -19.18 | 15753.57 |
3627 | 2011.11.28 11:00 | sell | 1815 | 0.03 | 0.69429 | 0.00000 | 0.00000 | ||
3628 | 2011.11.28 22:00 | buy | 1816 | 0.01 | 0.69684 | 0.00000 | 0.70034 | ||
3629 | 2011.11.29 03:40 | sell | 1817 | 0.05 | 0.69533 | 0.00000 | 0.00000 | ||
3630 | 2011.11.29 10:23 | t/p | 1816 | 0.01 | 0.70034 | 0.00000 | 0.70034 | 3.50 | 15757.07 |
3631 | 2011.11.29 23:00 | sell | 1818 | 0.08 | 0.70269 | 0.00000 | 0.00000 | ||
3632 | 2011.11.30 00:00 | buy | 1819 | 0.01 | 0.70321 | 0.00000 | 0.70671 | ||
3633 | 2011.11.30 11:43 | t/p | 1819 | 0.01 | 0.70671 | 0.00000 | 0.70671 | 3.50 | 15760.57 |
3634 | 2011.11.30 13:00 | buy | 1820 | 0.01 | 0.70694 | 0.00000 | 0.71044 | ||
3635 | 2011.11.30 13:00 | buy | 1821 | 0.02 | 0.70588 | 0.00000 | 0.00000 | ||
3636 | 2011.11.30 13:01 | close | 1821 | 0.02 | 0.70816 | 0.00000 | 0.00000 | 4.56 | 15765.13 |
3637 | 2011.11.30 13:01 | close | 1820 | 0.01 | 0.70816 | 0.00000 | 0.71044 | 1.22 | 15766.35 |
3638 | 2011.11.30 13:01 | buy | 1822 | 0.01 | 0.70844 | 0.00000 | 0.71194 | ||
3639 | 2011.11.30 13:02 | buy | 1823 | 0.02 | 0.70741 | 0.00000 | 0.00000 | ||
3640 | 2011.11.30 13:03 | buy | 1824 | 0.03 | 0.70640 | 0.00000 | 0.00000 | ||
3641 | 2011.11.30 13:03 | buy | 1825 | 0.05 | 0.70540 | 0.00000 | 0.00000 | ||
3642 | 2011.11.30 13:05 | close | 1825 | 0.05 | 0.70721 | 0.00000 | 0.00000 | 9.05 | 15775.40 |
3643 | 2011.11.30 13:05 | close | 1824 | 0.03 | 0.70721 | 0.00000 | 0.00000 | 2.43 | 15777.83 |
3644 | 2011.11.30 13:05 | close | 1823 | 0.02 | 0.70721 | 0.00000 | 0.00000 | -0.40 | 15777.43 |
3645 | 2011.11.30 13:05 | close | 1822 | 0.01 | 0.70721 | 0.00000 | 0.71194 | -1.23 | 15776.20 |
3646 | 2011.11.30 13:05 | buy | 1826 | 0.01 | 0.70789 | 0.00000 | 0.71139 | ||
3647 | 2011.11.30 13:06 | buy | 1827 | 0.02 | 0.70636 | 0.00000 | 0.00000 | ||
3648 | 2011.11.30 13:14 | buy | 1828 | 0.03 | 0.70524 | 0.00000 | 0.00000 | ||
3649 | 2011.11.30 13:28 | close | 1828 | 0.03 | 0.70735 | 0.00000 | 0.00000 | 6.33 | 15782.53 |
3650 | 2011.11.30 13:28 | close | 1827 | 0.02 | 0.70735 | 0.00000 | 0.00000 | 1.98 | 15784.51 |
3651 | 2011.11.30 13:28 | close | 1826 | 0.01 | 0.70735 | 0.00000 | 0.71139 | -0.54 | 15783.97 |
3652 | 2011.11.30 13:28 | buy | 1829 | 0.01 | 0.70783 | 0.00000 | 0.71133 | ||
3653 | 2011.11.30 13:36 | buy | 1830 | 0.02 | 0.70676 | 0.00000 | 0.00000 | ||
3654 | 2011.11.30 13:47 | buy | 1831 | 0.03 | 0.70561 | 0.00000 | 0.00000 | ||
3655 | 2011.11.30 14:46 | close | 1831 | 0.03 | 0.70752 | 0.00000 | 0.00000 | 5.73 | 15789.70 |
3656 | 2011.11.30 14:46 | close | 1830 | 0.02 | 0.70752 | 0.00000 | 0.00000 | 1.52 | 15791.22 |
3657 | 2011.11.30 14:46 | close | 1829 | 0.01 | 0.70752 | 0.00000 | 0.71133 | -0.31 | 15790.91 |
3658 | 2011.12.01 04:00 | sell | 1832 | 0.13 | 0.71123 | 0.00000 | 0.00000 | ||
3659 | 2011.12.01 04:36 | sell | 1833 | 0.22 | 0.71244 | 0.00000 | 0.00000 | ||
3660 | 2011.12.01 08:34 | close | 1833 | 0.22 | 0.70585 | 0.00000 | 0.00000 | 144.81 | 15935.72 |
3661 | 2011.12.01 08:34 | close | 1832 | 0.13 | 0.70585 | 0.00000 | 0.00000 | 69.86 | 16005.58 |
3662 | 2011.12.01 08:34 | close | 1818 | 0.08 | 0.70585 | 0.00000 | 0.00000 | -25.25 | 15980.33 |
3663 | 2011.12.01 08:34 | close | 1817 | 0.05 | 0.70585 | 0.00000 | 0.00000 | -52.53 | 15927.80 |
3664 | 2011.12.01 08:34 | close | 1815 | 0.03 | 0.70585 | 0.00000 | 0.00000 | -34.64 | 15893.16 |
3665 | 2011.12.01 08:34 | close | 1814 | 0.02 | 0.70585 | 0.00000 | 0.00000 | -47.22 | 15845.94 |
3666 | 2011.12.01 08:34 | close | 1813 | 0.01 | 0.70585 | 0.00000 | 0.67641 | -25.91 | 15820.03 |
3667 | 2012.03.01 11:00 | buy | 1834 | 0.01 | 0.75646 | 0.00000 | 0.75996 | ||
3668 | 2012.03.01 16:53 | t/p | 1834 | 0.01 | 0.75996 | 0.00000 | 0.75996 | 3.50 | 15823.53 |
3669 | 2012.03.02 02:00 | sell | 1835 | 0.01 | 0.75920 | 0.00000 | 0.75570 | ||
3670 | 2012.03.02 14:00 | buy | 1836 | 0.01 | 0.76098 | 0.00000 | 0.76448 | ||
3671 | 2012.03.05 07:29 | t/p | 1835 | 0.01 | 0.75570 | 0.00000 | 0.75570 | 3.49 | 15827.02 |
3672 | 2012.03.06 01:00 | buy | 1837 | 0.02 | 0.74970 | 0.00000 | 0.00000 | ||
3673 | 2012.03.06 01:16 | buy | 1838 | 0.03 | 0.74868 | 0.00000 | 0.00000 | ||
3674 | 2012.03.06 01:20 | buy | 1839 | 0.05 | 0.74766 | 0.00000 | 0.00000 | ||
3675 | 2012.03.06 01:27 | buy | 1840 | 0.08 | 0.74657 | 0.00000 | 0.00000 | ||
3676 | 2012.03.06 01:27 | buy | 1841 | 0.13 | 0.74519 | 0.00000 | 0.00000 | ||
3677 | 2012.03.06 03:00 | sell | 1842 | 0.01 | 0.74566 | 0.00000 | 0.74216 | ||
3678 | 2012.03.06 10:41 | close | 1841 | 0.13 | 0.74762 | 0.00000 | 0.00000 | 31.57 | 15858.59 |
3679 | 2012.03.06 10:41 | close | 1840 | 0.08 | 0.74762 | 0.00000 | 0.00000 | 8.40 | 15866.99 |
3680 | 2012.03.06 10:41 | close | 1839 | 0.05 | 0.74762 | 0.00000 | 0.00000 | -0.20 | 15866.79 |
3681 | 2012.03.06 10:41 | close | 1838 | 0.03 | 0.74762 | 0.00000 | 0.00000 | -3.17 | 15863.62 |
3682 | 2012.03.06 10:41 | close | 1837 | 0.02 | 0.74762 | 0.00000 | 0.00000 | -4.16 | 15859.46 |
3683 | 2012.03.06 10:41 | close | 1836 | 0.01 | 0.74762 | 0.00000 | 0.76448 | -13.35 | 15846.11 |
3684 | 2012.03.06 12:00 | buy | 1843 | 0.01 | 0.74847 | 0.00000 | 0.75197 | ||
3685 | 2012.03.06 20:50 | sell | 1844 | 0.02 | 0.74675 | 0.00000 | 0.00000 | ||
3686 | 2012.03.07 01:00 | buy | 1845 | 0.02 | 0.74691 | 0.00000 | 0.00000 | ||
3687 | 2012.03.07 03:27 | close | 1845 | 0.02 | 0.74920 | 0.00000 | 0.00000 | 4.58 | 15850.69 |
3688 | 2012.03.07 03:27 | close | 1843 | 0.01 | 0.74920 | 0.00000 | 0.75197 | 0.73 | 15851.42 |
3689 | 2012.03.07 17:00 | sell | 1846 | 0.03 | 0.75121 | 0.00000 | 0.00000 | ||
3690 | 2012.03.07 18:00 | buy | 1847 | 0.01 | 0.75185 | 0.00000 | 0.75535 | ||
3691 | 2012.03.07 22:55 | close | 1846 | 0.03 | 0.74761 | 0.00000 | 0.00000 | 10.79 | 15862.21 |
3692 | 2012.03.07 22:55 | close | 1844 | 0.02 | 0.74761 | 0.00000 | 0.00000 | -1.71 | 15860.50 |
3693 | 2012.03.07 22:55 | close | 1842 | 0.01 | 0.74761 | 0.00000 | 0.74216 | -1.95 | 15858.55 |
3694 | 2012.03.07 22:55 | sell | 1848 | 0.01 | 0.74699 | 0.00000 | 0.74349 | ||
3695 | 2012.03.08 16:24 | sell | 1849 | 0.02 | 0.74800 | 0.00000 | 0.00000 | ||
3696 | 2012.03.08 16:37 | sell | 1850 | 0.03 | 0.74902 | 0.00000 | 0.00000 | ||
3697 | 2012.03.09 15:26 | t/p | 1847 | 0.01 | 0.75535 | 0.00000 | 0.75535 | 3.50 | 15862.05 |
3698 | 2012.03.11 23:00 | sell | 1851 | 0.05 | 0.75300 | 0.00000 | 0.00000 | ||
3699 | 2012.03.12 12:31 | close | 1851 | 0.05 | 0.74958 | 0.00000 | 0.00000 | 17.08 | 15879.13 |
3700 | 2012.03.12 12:31 | close | 1850 | 0.03 | 0.74958 | 0.00000 | 0.00000 | -1.68 | 15877.45 |
3701 | 2012.03.12 12:31 | close | 1849 | 0.02 | 0.74958 | 0.00000 | 0.00000 | -3.16 | 15874.29 |
3702 | 2012.03.12 12:31 | close | 1848 | 0.01 | 0.74958 | 0.00000 | 0.74349 | -2.58 | 15871.71 |
3703 | 2012.03.12 23:00 | buy | 1852 | 0.01 | 0.75111 | 0.00000 | 0.75461 | ||
3704 | 2012.03.13 09:59 | t/p | 1852 | 0.01 | 0.75461 | 0.00000 | 0.75461 | 3.50 | 15875.21 |
3705 | 2012.03.14 04:00 | sell | 1853 | 0.01 | 0.75856 | 0.00000 | 0.75506 | ||
3706 | 2012.03.14 09:36 | t/p | 1853 | 0.01 | 0.75506 | 0.00000 | 0.75506 | 3.49 | 15878.70 |
3707 | 2012.03.14 23:00 | buy | 1854 | 0.01 | 0.75307 | 0.00000 | 0.75657 | ||
3708 | 2012.03.15 11:24 | t/p | 1854 | 0.01 | 0.75657 | 0.00000 | 0.75657 | 3.49 | 15882.19 |
3709 | 2012.03.16 09:00 | sell | 1855 | 0.01 | 0.75679 | 0.00000 | 0.75329 | ||
3710 | 2012.03.19 00:00 | buy | 1856 | 0.01 | 0.75721 | 0.00000 | 0.76071 | ||
3711 | 2012.03.19 15:20 | t/p | 1855 | 0.01 | 0.75329 | 0.00000 | 0.75329 | 3.50 | 15885.69 |
3712 | 2012.03.20 23:00 | buy | 1857 | 0.02 | 0.74478 | 0.00000 | 0.00000 | ||
3713 | 2012.03.21 12:00 | sell | 1858 | 0.01 | 0.74396 | 0.00000 | 0.74046 | ||
3714 | 2012.03.21 21:44 | t/p | 1858 | 0.01 | 0.74046 | 0.00000 | 0.74046 | 3.49 | 15889.18 |
3715 | 2012.03.21 22:00 | buy | 1859 | 0.03 | 0.74080 | 0.00000 | 0.00000 | ||
3716 | 2012.03.21 23:00 | sell | 1860 | 0.01 | 0.74087 | 0.00000 | 0.73737 | ||
3717 | 2012.03.22 02:53 | t/p | 1860 | 0.01 | 0.73737 | 0.00000 | 0.73737 | 3.49 | 15892.67 |
3718 | 2012.03.22 12:05 | buy | 1861 | 0.05 | 0.73979 | 0.00000 | 0.00000 | ||
3719 | 2012.03.22 22:00 | sell | 1862 | 0.01 | 0.73985 | 0.00000 | 0.73635 | ||
3720 | 2012.03.23 17:21 | close | 1861 | 0.05 | 0.74344 | 0.00000 | 0.00000 | 18.24 | 15910.91 |
3721 | 2012.03.23 17:21 | close | 1859 | 0.03 | 0.74344 | 0.00000 | 0.00000 | 7.92 | 15918.83 |
3722 | 2012.03.23 17:21 | close | 1857 | 0.02 | 0.74344 | 0.00000 | 0.00000 | -2.68 | 15916.15 |
3723 | 2012.03.23 17:21 | close | 1856 | 0.01 | 0.74344 | 0.00000 | 0.76071 | -13.76 | 15902.39 |
3724 | 2012.03.26 03:00 | sell | 1863 | 0.02 | 0.74158 | 0.00000 | 0.00000 | ||
3725 | 2012.03.26 10:00 | buy | 1864 | 0.01 | 0.74518 | 0.00000 | 0.74868 | ||
3726 | 2012.03.27 03:00 | buy | 1865 | 0.02 | 0.74362 | 0.00000 | 0.00000 | ||
3727 | 2012.03.27 08:10 | close | 1865 | 0.02 | 0.74593 | 0.00000 | 0.00000 | 4.62 | 15907.01 |
3728 | 2012.03.27 08:10 | close | 1864 | 0.01 | 0.74593 | 0.00000 | 0.74868 | 0.75 | 15907.76 |
3729 | 2012.03.27 15:00 | sell | 1866 | 0.03 | 0.74299 | 0.00000 | 0.00000 | ||
3730 | 2012.03.27 20:18 | close | 1866 | 0.03 | 0.73953 | 0.00000 | 0.00000 | 10.37 | 15918.13 |
3731 | 2012.03.27 20:18 | close | 1863 | 0.02 | 0.73953 | 0.00000 | 0.00000 | 4.10 | 15922.23 |
3732 | 2012.03.27 20:18 | close | 1862 | 0.01 | 0.73953 | 0.00000 | 0.73635 | 0.32 | 15922.55 |
3733 | 2012.03.28 14:00 | buy | 1867 | 0.01 | 0.74076 | 0.00000 | 0.74426 | ||
3734 | 2012.03.28 18:00 | sell | 1868 | 0.01 | 0.73875 | 0.00000 | 0.73525 | ||
3735 | 2012.03.29 02:00 | buy | 1869 | 0.02 | 0.73954 | 0.00000 | 0.00000 | ||
3736 | 2012.03.30 06:01 | sell | 1870 | 0.02 | 0.73975 | 0.00000 | 0.00000 | ||
3737 | 2012.03.30 09:12 | close | 1869 | 0.02 | 0.74172 | 0.00000 | 0.00000 | 4.36 | 15926.91 |
3738 | 2012.03.30 09:12 | close | 1867 | 0.01 | 0.74172 | 0.00000 | 0.74426 | 0.96 | 15927.87 |
3739 | 2012.03.30 09:12 | buy | 1871 | 0.01 | 0.74220 | 0.00000 | 0.74570 | ||
3740 | 2012.04.01 23:10 | buy | 1872 | 0.02 | 0.74111 | 0.00000 | 0.00000 | ||
3741 | 2012.04.02 13:03 | close | 1872 | 0.02 | 0.74324 | 0.00000 | 0.00000 | 4.26 | 15932.13 |
3742 | 2012.04.02 13:03 | close | 1871 | 0.01 | 0.74324 | 0.00000 | 0.74570 | 1.04 | 15933.17 |
3743 | 2012.04.03 03:00 | sell | 1873 | 0.03 | 0.74354 | 0.00000 | 0.00000 | ||
3744 | 2012.04.03 03:17 | sell | 1874 | 0.05 | 0.74454 | 0.00000 | 0.00000 | ||
3745 | 2012.04.03 09:02 | close | 1874 | 0.05 | 0.74199 | 0.00000 | 0.00000 | 12.73 | 15945.90 |
3746 | 2012.04.03 09:02 | close | 1873 | 0.03 | 0.74199 | 0.00000 | 0.00000 | 4.64 | 15950.54 |
3747 | 2012.04.03 09:02 | close | 1870 | 0.02 | 0.74199 | 0.00000 | 0.00000 | -4.48 | 15946.06 |
3748 | 2012.04.03 09:02 | close | 1868 | 0.01 | 0.74199 | 0.00000 | 0.73525 | -3.23 | 15942.83 |
3749 | 2012.05.01 16:00 | buy | 1875 | 0.01 | 0.74141 | 0.00000 | 0.74491 | ||
3750 | 2012.05.02 03:00 | sell | 1876 | 0.01 | 0.73984 | 0.00000 | 0.73634 | ||
3751 | 2012.05.02 22:45 | t/p | 1876 | 0.01 | 0.73634 | 0.00000 | 0.73634 | 3.50 | 15946.33 |
3752 | 2012.05.04 02:00 | buy | 1877 | 0.02 | 0.73214 | 0.00000 | 0.00000 | ||
3753 | 2012.05.04 10:00 | sell | 1878 | 0.01 | 0.72995 | 0.00000 | 0.72645 | ||
3754 | 2012.05.04 10:47 | sell | 1879 | 0.02 | 0.73095 | 0.00000 | 0.00000 | ||
3755 | 2012.05.04 12:29 | close | 1879 | 0.02 | 0.72877 | 0.00000 | 0.00000 | 4.35 | 15950.68 |
3756 | 2012.05.04 12:29 | close | 1878 | 0.01 | 0.72877 | 0.00000 | 0.72645 | 1.18 | 15951.86 |
3757 | 2012.05.07 09:00 | sell | 1880 | 0.01 | 0.73273 | 0.00000 | 0.72923 | ||
3758 | 2012.05.07 09:29 | sell | 1881 | 0.02 | 0.73378 | 0.00000 | 0.00000 | ||
3759 | 2012.05.07 14:44 | close | 1881 | 0.02 | 0.73168 | 0.00000 | 0.00000 | 4.20 | 15956.06 |
3760 | 2012.05.07 14:44 | close | 1880 | 0.01 | 0.73168 | 0.00000 | 0.72923 | 1.04 | 15957.10 |
3761 | 2012.05.08 01:30 | buy | 1882 | 0.03 | 0.73105 | 0.00000 | 0.00000 | ||
3762 | 2012.05.08 03:00 | sell | 1883 | 0.01 | 0.73087 | 0.00000 | 0.72737 | ||
3763 | 2012.05.08 14:35 | t/p | 1883 | 0.01 | 0.72737 | 0.00000 | 0.72737 | 3.50 | 15960.60 |
3764 | 2012.05.09 04:00 | buy | 1884 | 0.05 | 0.72685 | 0.00000 | 0.00000 | ||
3765 | 2012.05.09 15:00 | sell | 1885 | 0.01 | 0.72710 | 0.00000 | 0.72360 | ||
3766 | 2012.05.09 15:12 | sell | 1886 | 0.02 | 0.72814 | 0.00000 | 0.00000 | ||
3767 | 2012.05.10 11:41 | close | 1884 | 0.05 | 0.73116 | 0.00000 | 0.00000 | 21.54 | 15982.14 |
3768 | 2012.05.10 11:41 | close | 1882 | 0.03 | 0.73116 | 0.00000 | 0.00000 | 0.33 | 15982.47 |
3769 | 2012.05.10 11:41 | close | 1877 | 0.02 | 0.73116 | 0.00000 | 0.00000 | -1.96 | 15980.51 |
3770 | 2012.05.10 11:41 | close | 1875 | 0.01 | 0.73116 | 0.00000 | 0.74491 | -10.24 | 15970.27 |
3771 | 2012.05.10 17:00 | sell | 1887 | 0.03 | 0.72953 | 0.00000 | 0.00000 | ||
3772 | 2012.05.10 21:25 | close | 1887 | 0.03 | 0.72749 | 0.00000 | 0.00000 | 6.12 | 15976.39 |
3773 | 2012.05.10 21:25 | close | 1886 | 0.02 | 0.72749 | 0.00000 | 0.00000 | 1.30 | 15977.69 |
3774 | 2012.05.10 21:25 | close | 1885 | 0.01 | 0.72749 | 0.00000 | 0.72360 | -0.39 | 15977.30 |
3775 | 2012.05.11 06:00 | buy | 1888 | 0.01 | 0.72897 | 0.00000 | 0.73247 | ||
3776 | 2012.05.11 06:12 | buy | 1889 | 0.02 | 0.72797 | 0.00000 | 0.00000 | ||
3777 | 2012.05.11 08:00 | sell | 1890 | 0.01 | 0.72624 | 0.00000 | 0.72274 | ||
3778 | 2012.05.11 08:25 | sell | 1891 | 0.02 | 0.72724 | 0.00000 | 0.00000 | ||
3779 | 2012.05.11 14:46 | close | 1889 | 0.02 | 0.73006 | 0.00000 | 0.00000 | 4.18 | 15981.48 |
3780 | 2012.05.11 14:46 | close | 1888 | 0.01 | 0.73006 | 0.00000 | 0.73247 | 1.09 | 15982.57 |
3781 | 2012.05.14 08:52 | close | 1891 | 0.02 | 0.72515 | 0.00000 | 0.00000 | 4.17 | 15986.74 |
3782 | 2012.05.14 08:52 | close | 1890 | 0.01 | 0.72515 | 0.00000 | 0.72274 | 1.09 | 15987.83 |
3783 | 2012.05.14 16:00 | buy | 1892 | 0.01 | 0.72936 | 0.00000 | 0.73286 | ||
3784 | 2012.05.15 01:00 | sell | 1893 | 0.01 | 0.72715 | 0.00000 | 0.72365 | ||
3785 | 2012.05.15 18:00 | buy | 1894 | 0.02 | 0.72679 | 0.00000 | 0.00000 | ||
3786 | 2012.05.16 01:55 | t/p | 1893 | 0.01 | 0.72365 | 0.00000 | 0.72365 | 3.49 | 15991.32 |
3787 | 2012.05.16 15:00 | buy | 1895 | 0.03 | 0.72175 | 0.00000 | 0.00000 | ||
3788 | 2012.05.16 16:00 | sell | 1896 | 0.01 | 0.72238 | 0.00000 | 0.71888 | ||
3789 | 2012.05.17 15:00 | sell | 1897 | 0.02 | 0.72340 | 0.00000 | 0.00000 | ||
3790 | 2012.05.18 00:54 | close | 1897 | 0.02 | 0.72127 | 0.00000 | 0.00000 | 4.25 | 15995.57 |
3791 | 2012.05.18 00:54 | close | 1896 | 0.01 | 0.72127 | 0.00000 | 0.71888 | 1.11 | 15996.68 |
3792 | 2012.05.21 03:00 | buy | 1898 | 0.05 | 0.71321 | 0.00000 | 0.00000 | ||
3793 | 2012.05.22 05:48 | close | 1898 | 0.05 | 0.72035 | 0.00000 | 0.00000 | 35.68 | 16032.36 |
3794 | 2012.05.22 05:48 | close | 1895 | 0.03 | 0.72035 | 0.00000 | 0.00000 | -4.20 | 16028.16 |
3795 | 2012.05.22 05:48 | close | 1894 | 0.02 | 0.72035 | 0.00000 | 0.00000 | -12.88 | 16015.28 |
3796 | 2012.05.22 05:48 | close | 1892 | 0.01 | 0.72035 | 0.00000 | 0.73286 | -9.01 | 16006.27 |
3797 | 2012.05.22 10:00 | sell | 1899 | 0.01 | 0.71601 | 0.00000 | 0.71251 | ||
3798 | 2012.05.23 00:45 | t/p | 1899 | 0.01 | 0.71251 | 0.00000 | 0.71251 | 3.49 | 16009.76 |
3799 | 2012.05.23 14:00 | buy | 1900 | 0.01 | 0.71221 | 0.00000 | 0.71571 | ||
3800 | 2012.05.23 17:30 | t/p | 1900 | 0.01 | 0.71571 | 0.00000 | 0.71571 | 3.50 | 16013.26 |
3801 | 2012.05.24 18:00 | sell | 1901 | 0.01 | 0.71843 | 0.00000 | 0.71493 | ||
3802 | 2012.05.24 18:20 | sell | 1902 | 0.02 | 0.71944 | 0.00000 | 0.00000 | ||
3803 | 2012.05.24 22:00 | buy | 1903 | 0.01 | 0.72320 | 0.00000 | 0.72670 | ||
3804 | 2012.05.25 10:00 | sell | 1904 | 0.03 | 0.72245 | 0.00000 | 0.00000 | ||
3805 | 2012.05.25 10:18 | sell | 1905 | 0.05 | 0.72345 | 0.00000 | 0.00000 | ||
3806 | 2012.05.27 21:02 | sell | 1906 | 0.08 | 0.72632 | 0.00000 | 0.00000 | ||
3807 | 2012.05.27 23:09 | t/p | 1903 | 0.01 | 0.72670 | 0.00000 | 0.72670 | 3.50 | 16016.76 |
3808 | 2012.05.28 20:00 | sell | 1907 | 0.13 | 0.72901 | 0.00000 | 0.00000 | ||
3809 | 2012.05.29 06:00 | buy | 1908 | 0.01 | 0.73099 | 0.00000 | 0.73449 | ||
3810 | 2012.05.30 04:00 | sell | 1909 | 0.22 | 0.73229 | 0.00000 | 0.00000 | ||
3811 | 2012.06.03 22:15 | close | 1909 | 0.22 | 0.72794 | 0.00000 | 0.00000 | 95.58 | 16112.34 |
3812 | 2012.06.03 22:15 | close | 1907 | 0.13 | 0.72794 | 0.00000 | 0.00000 | 13.90 | 16126.24 |
3813 | 2012.06.03 22:15 | close | 1906 | 0.08 | 0.72794 | 0.00000 | 0.00000 | -12.94 | 16113.30 |
3814 | 2012.06.03 22:15 | close | 1905 | 0.05 | 0.72794 | 0.00000 | 0.00000 | -22.42 | 16090.88 |
3815 | 2012.06.03 22:15 | close | 1904 | 0.03 | 0.72794 | 0.00000 | 0.00000 | -16.45 | 16074.43 |
3816 | 2012.06.03 22:15 | close | 1902 | 0.02 | 0.72794 | 0.00000 | 0.00000 | -16.98 | 16057.45 |
3817 | 2012.06.03 22:15 | close | 1901 | 0.01 | 0.72794 | 0.00000 | 0.71493 | -9.50 | 16047.95 |
3818 | 2012.06.04 07:00 | buy | 1910 | 0.02 | 0.72891 | 0.00000 | 0.00000 | ||
3819 | 2012.06.04 16:00 | sell | 1911 | 0.01 | 0.72709 | 0.00000 | 0.72359 | ||
3820 | 2012.06.05 04:00 | buy | 1912 | 0.03 | 0.72741 | 0.00000 | 0.00000 | ||
3821 | 2012.06.05 04:29 | buy | 1913 | 0.05 | 0.72609 | 0.00000 | 0.00000 | ||
3822 | 2012.06.05 06:13 | close | 1913 | 0.05 | 0.72830 | 0.00000 | 0.00000 | 11.04 | 16058.99 |
3823 | 2012.06.05 06:13 | close | 1912 | 0.03 | 0.72830 | 0.00000 | 0.00000 | 2.67 | 16061.66 |
3824 | 2012.06.05 06:13 | close | 1910 | 0.02 | 0.72830 | 0.00000 | 0.00000 | -1.22 | 16060.44 |
3825 | 2012.06.05 06:13 | close | 1908 | 0.01 | 0.72830 | 0.00000 | 0.73449 | -2.69 | 16057.75 |
3826 | 2012.06.05 15:48 | sell | 1914 | 0.02 | 0.72811 | 0.00000 | 0.00000 | ||
3827 | 2012.06.05 18:00 | buy | 1915 | 0.01 | 0.72890 | 0.00000 | 0.73240 | ||
3828 | 2012.06.06 01:25 | t/p | 1915 | 0.01 | 0.73240 | 0.00000 | 0.73240 | 3.50 | 16061.25 |
3829 | 2012.06.07 02:00 | sell | 1916 | 0.03 | 0.73629 | 0.00000 | 0.00000 | ||
3830 | 2012.06.07 04:00 | buy | 1917 | 0.01 | 0.73708 | 0.00000 | 0.74058 | ||
3831 | 2012.06.07 11:00 | sell | 1918 | 0.05 | 0.73736 | 0.00000 | 0.00000 | ||
3832 | 2012.06.07 11:22 | sell | 1919 | 0.08 | 0.73837 | 0.00000 | 0.00000 | ||
3833 | 2012.06.07 19:14 | close | 1919 | 0.08 | 0.73533 | 0.00000 | 0.00000 | 24.29 | 16085.54 |
3834 | 2012.06.07 19:14 | close | 1918 | 0.05 | 0.73533 | 0.00000 | 0.00000 | 10.13 | 16095.67 |
3835 | 2012.06.07 19:14 | close | 1916 | 0.03 | 0.73533 | 0.00000 | 0.00000 | 2.88 | 16098.55 |
3836 | 2012.06.07 19:14 | close | 1914 | 0.02 | 0.73533 | 0.00000 | 0.00000 | -14.42 | 16084.13 |
3837 | 2012.06.07 19:14 | close | 1911 | 0.01 | 0.73533 | 0.00000 | 0.72359 | -8.23 | 16075.90 |
3838 | 2012.06.08 09:02 | buy | 1920 | 0.02 | 0.73602 | 0.00000 | 0.00000 | ||
3839 | 2012.06.08 14:16 | close | 1920 | 0.02 | 0.73812 | 0.00000 | 0.00000 | 4.20 | 16080.10 |
3840 | 2012.06.08 14:16 | close | 1917 | 0.01 | 0.73812 | 0.00000 | 0.74058 | 1.04 | 16081.14 |
3841 | 2012.06.11 00:00 | sell | 1921 | 0.01 | 0.73717 | 0.00000 | 0.73367 | ||
3842 | 2012.06.11 00:10 | sell | 1922 | 0.02 | 0.73820 | 0.00000 | 0.00000 | ||
3843 | 2012.06.11 09:00 | buy | 1923 | 0.01 | 0.73983 | 0.00000 | 0.74333 | ||
3844 | 2012.06.11 22:00 | sell | 1924 | 0.03 | 0.73972 | 0.00000 | 0.00000 | ||
3845 | 2012.06.12 08:45 | t/p | 1923 | 0.01 | 0.74333 | 0.00000 | 0.74333 | 3.50 | 16084.64 |
3846 | 2012.06.13 07:00 | sell | 1925 | 0.05 | 0.74646 | 0.00000 | 0.00000 | ||
3847 | 2012.06.13 07:18 | sell | 1926 | 0.08 | 0.74752 | 0.00000 | 0.00000 | ||
3848 | 2012.06.13 09:00 | buy | 1927 | 0.01 | 0.74711 | 0.00000 | 0.75061 | ||
3849 | 2012.06.13 09:38 | buy | 1928 | 0.02 | 0.74605 | 0.00000 | 0.00000 | ||
3850 | 2012.06.13 15:12 | close | 1926 | 0.08 | 0.74378 | 0.00000 | 0.00000 | 29.88 | 16114.52 |
3851 | 2012.06.13 15:12 | close | 1925 | 0.05 | 0.74378 | 0.00000 | 0.00000 | 13.38 | 16127.90 |
3852 | 2012.06.13 15:12 | close | 1924 | 0.03 | 0.74378 | 0.00000 | 0.00000 | -12.16 | 16115.74 |
3853 | 2012.06.13 15:12 | close | 1922 | 0.02 | 0.74378 | 0.00000 | 0.00000 | -11.14 | 16104.60 |
3854 | 2012.06.13 15:12 | close | 1921 | 0.01 | 0.74378 | 0.00000 | 0.73367 | -6.60 | 16098.00 |
3855 | 2012.06.14 04:00 | buy | 1929 | 0.03 | 0.74291 | 0.00000 | 0.00000 | ||
3856 | 2012.06.14 23:00 | sell | 1930 | 0.01 | 0.74412 | 0.00000 | 0.74062 | ||
3857 | 2012.06.15 07:32 | close | 1929 | 0.03 | 0.74586 | 0.00000 | 0.00000 | 8.85 | 16106.85 |
3858 | 2012.06.15 07:32 | close | 1928 | 0.02 | 0.74586 | 0.00000 | 0.00000 | -0.38 | 16106.47 |
3859 | 2012.06.15 07:32 | close | 1927 | 0.01 | 0.74586 | 0.00000 | 0.75061 | -1.25 | 16105.22 |
3860 | 2012.06.17 23:00 | sell | 1931 | 0.02 | 0.74755 | 0.00000 | 0.00000 | ||
3861 | 2012.06.17 23:56 | sell | 1932 | 0.03 | 0.74861 | 0.00000 | 0.00000 | ||
3862 | 2012.06.18 05:00 | buy | 1933 | 0.01 | 0.75028 | 0.00000 | 0.75378 | ||
3863 | 2012.06.18 05:22 | buy | 1934 | 0.02 | 0.74927 | 0.00000 | 0.00000 | ||
3864 | 2012.06.18 08:28 | close | 1934 | 0.02 | 0.75137 | 0.00000 | 0.00000 | 4.19 | 16109.41 |
3865 | 2012.06.18 08:28 | close | 1933 | 0.01 | 0.75137 | 0.00000 | 0.75378 | 1.09 | 16110.50 |
3866 | 2012.06.19 02:00 | sell | 1935 | 0.05 | 0.75586 | 0.00000 | 0.00000 | ||
3867 | 2012.06.19 11:00 | buy | 1936 | 0.01 | 0.75691 | 0.00000 | 0.76041 | ||
3868 | 2012.06.20 11:00 | buy | 1937 | 0.02 | 0.75482 | 0.00000 | 0.00000 | ||
3869 | 2012.06.20 11:53 | buy | 1938 | 0.03 | 0.75380 | 0.00000 | 0.00000 | ||
3870 | 2012.06.20 16:32 | close | 1935 | 0.05 | 0.75005 | 0.00000 | 0.00000 | 29.01 | 16139.51 |
3871 | 2012.06.20 16:32 | close | 1932 | 0.03 | 0.75005 | 0.00000 | 0.00000 | -4.31 | 16135.20 |
3872 | 2012.06.20 16:32 | close | 1931 | 0.02 | 0.75005 | 0.00000 | 0.00000 | -5.00 | 16130.20 |
3873 | 2012.06.20 16:32 | close | 1930 | 0.01 | 0.75005 | 0.00000 | 0.74062 | -5.92 | 16124.28 |
3874 | 2012.06.20 22:44 | close | 1938 | 0.03 | 0.75584 | 0.00000 | 0.00000 | 6.12 | 16130.40 |
3875 | 2012.06.20 22:44 | close | 1937 | 0.02 | 0.75584 | 0.00000 | 0.00000 | 2.04 | 16132.44 |
3876 | 2012.06.20 22:44 | close | 1936 | 0.01 | 0.75584 | 0.00000 | 0.76041 | -1.06 | 16131.38 |
3877 | 2012.06.21 00:00 | buy | 1939 | 0.01 | 0.75843 | 0.00000 | 0.76193 | ||
3878 | 2012.06.21 18:00 | sell | 1940 | 0.01 | 0.75360 | 0.00000 | 0.75010 | ||
3879 | 2012.06.22 06:00 | buy | 1941 | 0.02 | 0.75455 | 0.00000 | 0.00000 | ||
3880 | 2012.06.24 23:00 | sell | 1942 | 0.02 | 0.75533 | 0.00000 | 0.00000 | ||
3881 | 2012.06.26 01:20 | close | 1941 | 0.02 | 0.75765 | 0.00000 | 0.00000 | 6.20 | 16137.58 |
3882 | 2012.06.26 01:20 | close | 1939 | 0.01 | 0.75765 | 0.00000 | 0.76193 | -0.78 | 16136.80 |
3883 | 2012.06.26 02:00 | buy | 1943 | 0.01 | 0.75784 | 0.00000 | 0.76134 | ||
3884 | 2012.06.26 08:49 | t/p | 1943 | 0.01 | 0.76134 | 0.00000 | 0.76134 | 3.50 | 16140.30 |
3885 | 2012.06.26 21:00 | sell | 1944 | 0.03 | 0.75992 | 0.00000 | 0.00000 | ||
3886 | 2012.06.27 12:00 | buy | 1945 | 0.01 | 0.75929 | 0.00000 | 0.76279 | ||
3887 | 2012.06.27 18:52 | t/p | 1945 | 0.01 | 0.76279 | 0.00000 | 0.76279 | 3.50 | 16143.80 |
3888 | 2012.06.28 13:00 | sell | 1946 | 0.05 | 0.76236 | 0.00000 | 0.00000 | ||
3889 | 2012.06.28 18:18 | close | 1946 | 0.05 | 0.75872 | 0.00000 | 0.00000 | 18.17 | 16161.97 |
3890 | 2012.06.28 18:18 | close | 1944 | 0.03 | 0.75872 | 0.00000 | 0.00000 | 3.59 | 16165.56 |
3891 | 2012.06.28 18:18 | close | 1942 | 0.02 | 0.75872 | 0.00000 | 0.00000 | -6.78 | 16158.78 |
3892 | 2012.06.28 18:18 | close | 1940 | 0.01 | 0.75872 | 0.00000 | 0.75010 | -5.11 | 16153.67 |
3893 | 2012.06.29 04:00 | buy | 1947 | 0.01 | 0.75873 | 0.00000 | 0.76223 | ||
3894 | 2012.06.29 07:34 | t/p | 1947 | 0.01 | 0.76223 | 0.00000 | 0.76223 | 3.50 | 16157.17 |
3895 | 2012.07.02 03:00 | buy | 1948 | 0.01 | 0.76268 | 0.00000 | 0.76618 | ||
3896 | 2012.07.02 11:53 | t/p | 1948 | 0.01 | 0.76618 | 0.00000 | 0.76618 | 3.50 | 16160.67 |
3897 | 2012.07.03 01:00 | sell | 1949 | 0.01 | 0.76669 | 0.00000 | 0.76319 | ||
3898 | 2012.07.03 01:13 | sell | 1950 | 0.02 | 0.76769 | 0.00000 | 0.00000 | ||
3899 | 2012.07.03 04:00 | buy | 1951 | 0.01 | 0.76844 | 0.00000 | 0.77194 | ||
3900 | 2012.07.03 04:29 | buy | 1952 | 0.02 | 0.76733 | 0.00000 | 0.00000 | ||
3901 | 2012.07.03 21:14 | close | 1950 | 0.02 | 0.76540 | 0.00000 | 0.00000 | 4.57 | 16165.24 |
3902 | 2012.07.03 21:14 | close | 1949 | 0.01 | 0.76540 | 0.00000 | 0.76319 | 1.29 | 16166.53 |
3903 | 2012.07.04 13:48 | close | 1952 | 0.02 | 0.76945 | 0.00000 | 0.00000 | 4.24 | 16170.77 |
3904 | 2012.07.04 13:48 | close | 1951 | 0.01 | 0.76945 | 0.00000 | 0.77194 | 1.01 | 16171.78 |
3905 | 2012.07.05 03:00 | sell | 1953 | 0.01 | 0.76878 | 0.00000 | 0.76528 | ||
3906 | 2012.07.05 10:00 | buy | 1954 | 0.01 | 0.77192 | 0.00000 | 0.77542 | ||
3907 | 2012.07.05 11:46 | t/p | 1954 | 0.01 | 0.77542 | 0.00000 | 0.77542 | 3.50 | 16175.28 |
3908 | 2012.07.06 01:00 | sell | 1955 | 0.02 | 0.77848 | 0.00000 | 0.00000 | ||
3909 | 2012.07.09 18:00 | buy | 1956 | 0.01 | 0.77771 | 0.00000 | 0.78121 | ||
3910 | 2012.07.11 10:53 | t/p | 1956 | 0.01 | 0.78121 | 0.00000 | 0.78121 | 3.49 | 16178.77 |
3911 | 2012.07.11 22:00 | sell | 1957 | 0.03 | 0.78197 | 0.00000 | 0.00000 | ||
3912 | 2012.07.12 05:53 | close | 1957 | 0.03 | 0.77744 | 0.00000 | 0.00000 | 13.57 | 16192.34 |
3913 | 2012.07.12 05:53 | close | 1955 | 0.02 | 0.77744 | 0.00000 | 0.00000 | 2.08 | 16194.42 |
3914 | 2012.07.12 05:53 | close | 1953 | 0.01 | 0.77744 | 0.00000 | 0.76528 | -8.65 | 16185.77 |
3915 | 2012.07.12 17:00 | buy | 1958 | 0.01 | 0.77721 | 0.00000 | 0.78071 | ||
3916 | 2012.07.13 12:51 | t/p | 1958 | 0.01 | 0.78071 | 0.00000 | 0.78071 | 3.49 | 16189.26 |
3917 | 2012.07.15 23:00 | buy | 1959 | 0.01 | 0.78193 | 0.00000 | 0.78543 | ||
3918 | 2012.07.16 15:00 | sell | 1960 | 0.01 | 0.78156 | 0.00000 | 0.77806 | ||
3919 | 2012.07.18 06:50 | t/p | 1960 | 0.01 | 0.77806 | 0.00000 | 0.77806 | 3.50 | 16192.76 |
3920 | 2012.07.18 12:00 | buy | 1961 | 0.02 | 0.78000 | 0.00000 | 0.00000 | ||
3921 | 2012.07.18 12:42 | buy | 1962 | 0.03 | 0.77899 | 0.00000 | 0.00000 | ||
3922 | 2012.07.18 13:56 | close | 1962 | 0.03 | 0.78101 | 0.00000 | 0.00000 | 6.05 | 16198.81 |
3923 | 2012.07.18 13:56 | close | 1961 | 0.02 | 0.78101 | 0.00000 | 0.00000 | 2.02 | 16200.83 |
3924 | 2012.07.18 13:56 | close | 1959 | 0.01 | 0.78101 | 0.00000 | 0.78543 | -0.92 | 16199.91 |
3925 | 2012.07.19 02:00 | sell | 1963 | 0.01 | 0.78144 | 0.00000 | 0.77794 | ||
3926 | 2012.07.19 02:40 | sell | 1964 | 0.02 | 0.78244 | 0.00000 | 0.00000 | ||
3927 | 2012.07.19 07:00 | buy | 1965 | 0.01 | 0.78380 | 0.00000 | 0.78730 | ||
3928 | 2012.07.19 07:09 | buy | 1966 | 0.02 | 0.78279 | 0.00000 | 0.00000 | ||
3929 | 2012.07.19 08:46 | close | 1966 | 0.02 | 0.78488 | 0.00000 | 0.00000 | 4.18 | 16204.09 |
3930 | 2012.07.19 08:46 | close | 1965 | 0.01 | 0.78488 | 0.00000 | 0.78730 | 1.08 | 16205.17 |
3931 | 2012.07.19 21:00 | sell | 1967 | 0.03 | 0.78542 | 0.00000 | 0.00000 | ||
3932 | 2012.07.20 08:00 | buy | 1968 | 0.01 | 0.78625 | 0.00000 | 0.78975 | ||
3933 | 2012.07.20 13:53 | t/p | 1968 | 0.01 | 0.78975 | 0.00000 | 0.78975 | 3.50 | 16208.67 |
3934 | 2012.07.23 02:00 | sell | 1969 | 0.05 | 0.78687 | 0.00000 | 0.00000 | ||
3935 | 2012.07.23 08:38 | close | 1969 | 0.05 | 0.78429 | 0.00000 | 0.00000 | 12.89 | 16221.56 |
3936 | 2012.07.23 08:38 | close | 1967 | 0.03 | 0.78429 | 0.00000 | 0.00000 | 3.38 | 16224.94 |
3937 | 2012.07.23 08:38 | close | 1964 | 0.02 | 0.78429 | 0.00000 | 0.00000 | -3.69 | 16221.25 |
3938 | 2012.07.23 08:38 | close | 1963 | 0.01 | 0.78429 | 0.00000 | 0.77794 | -2.84 | 16218.41 |
3939 | 2012.07.24 02:00 | buy | 1970 | 0.01 | 0.78179 | 0.00000 | 0.78529 | ||
3940 | 2012.07.24 09:25 | t/p | 1970 | 0.01 | 0.78529 | 0.00000 | 0.78529 | 3.50 | 16221.91 |
3941 | 2012.07.24 16:00 | sell | 1971 | 0.01 | 0.78392 | 0.00000 | 0.78042 | ||
3942 | 2012.07.24 22:21 | t/p | 1971 | 0.01 | 0.78042 | 0.00000 | 0.78042 | 3.49 | 16225.40 |
3943 | 2012.07.25 10:00 | buy | 1972 | 0.01 | 0.77829 | 0.00000 | 0.78179 | ||
3944 | 2012.07.25 21:15 | t/p | 1972 | 0.01 | 0.78179 | 0.00000 | 0.78179 | 3.49 | 16228.89 |
3945 | 2012.07.26 13:00 | sell | 1973 | 0.01 | 0.78102 | 0.00000 | 0.77752 | ||
3946 | 2012.07.26 13:39 | sell | 1974 | 0.02 | 0.78203 | 0.00000 | 0.00000 | ||
3947 | 2012.07.26 20:00 | buy | 1975 | 0.01 | 0.78467 | 0.00000 | 0.78817 | ||
3948 | 2012.07.27 17:56 | t/p | 1975 | 0.01 | 0.78817 | 0.00000 | 0.78817 | 3.50 | 16232.39 |
3949 | 2012.07.30 07:00 | sell | 1976 | 0.03 | 0.78994 | 0.00000 | 0.00000 | ||
3950 | 2012.07.30 07:39 | sell | 1977 | 0.05 | 0.79094 | 0.00000 | 0.00000 | ||
3951 | 2012.07.30 11:00 | buy | 1978 | 0.01 | 0.79280 | 0.00000 | 0.79630 | ||
3952 | 2012.07.30 21:00 | sell | 1979 | 0.08 | 0.79196 | 0.00000 | 0.00000 | ||
3953 | 2012.07.31 06:00 | sell | 1980 | 0.13 | 0.79296 | 0.00000 | 0.00000 | ||
3954 | 2012.07.31 07:10 | buy | 1981 | 0.02 | 0.79179 | 0.00000 | 0.00000 | ||
3955 | 2012.07.31 12:42 | close | 1980 | 0.13 | 0.79045 | 0.00000 | 0.00000 | 32.59 | 16264.98 |
3956 | 2012.07.31 12:42 | close | 1979 | 0.08 | 0.79045 | 0.00000 | 0.00000 | 12.06 | 16277.04 |
3957 | 2012.07.31 12:42 | close | 1977 | 0.05 | 0.79045 | 0.00000 | 0.00000 | 2.45 | 16279.49 |
3958 | 2012.07.31 12:42 | close | 1976 | 0.03 | 0.79045 | 0.00000 | 0.00000 | -1.52 | 16277.97 |
3959 | 2012.07.31 12:42 | close | 1974 | 0.02 | 0.79045 | 0.00000 | 0.00000 | -16.82 | 16261.15 |
3960 | 2012.07.31 12:42 | close | 1973 | 0.01 | 0.79045 | 0.00000 | 0.77752 | -9.41 | 16251.74 |
3961 | 2012.08.01 09:34 | close | 1981 | 0.02 | 0.79389 | 0.00000 | 0.00000 | 4.20 | 16255.94 |
3962 | 2012.08.01 09:34 | close | 1978 | 0.01 | 0.79389 | 0.00000 | 0.79630 | 1.09 | 16257.03 |
3963 | 2012.08.01 15:00 | sell | 1982 | 0.01 | 0.79362 | 0.00000 | 0.79012 | ||
3964 | 2012.08.01 17:00 | buy | 1983 | 0.01 | 0.79390 | 0.00000 | 0.79740 | ||
3965 | 2012.08.02 13:22 | t/p | 1983 | 0.01 | 0.79740 | 0.00000 | 0.79740 | 3.50 | 16260.53 |
3966 | 2012.08.03 01:00 | sell | 1984 | 0.02 | 0.79922 | 0.00000 | 0.00000 | ||
3967 | 2012.08.03 01:21 | sell | 1985 | 0.03 | 0.80022 | 0.00000 | 0.00000 | ||
3968 | 2012.08.03 03:00 | buy | 1986 | 0.01 | 0.80209 | 0.00000 | 0.80559 | ||
3969 | 2012.08.03 10:52 | close | 1985 | 0.03 | 0.79760 | 0.00000 | 0.00000 | 7.85 | 16268.38 |
3970 | 2012.08.03 10:52 | close | 1984 | 0.02 | 0.79760 | 0.00000 | 0.00000 | 3.24 | 16271.62 |
3971 | 2012.08.03 10:52 | close | 1982 | 0.01 | 0.79760 | 0.00000 | 0.79012 | -3.98 | 16267.64 |
3972 | 2012.08.03 12:00 | sell | 1987 | 0.01 | 0.79800 | 0.00000 | 0.79450 | ||
3973 | 2012.08.03 12:27 | sell | 1988 | 0.02 | 0.79900 | 0.00000 | 0.00000 | ||
3974 | 2012.08.03 12:30 | sell | 1989 | 0.03 | 0.80025 | 0.00000 | 0.00000 | ||
3975 | 2012.08.03 12:35 | close | 1989 | 0.03 | 0.79829 | 0.00000 | 0.00000 | 5.87 | 16273.51 |
3976 | 2012.08.03 12:35 | close | 1988 | 0.02 | 0.79829 | 0.00000 | 0.00000 | 1.42 | 16274.93 |
3977 | 2012.08.03 12:35 | close | 1987 | 0.01 | 0.79829 | 0.00000 | 0.79450 | -0.29 | 16274.64 |
3978 | 2012.08.03 12:35 | sell | 1990 | 0.01 | 0.79787 | 0.00000 | 0.79437 | ||
3979 | 2012.08.03 12:54 | sell | 1991 | 0.02 | 0.79887 | 0.00000 | 0.00000 | ||
3980 | 2012.08.03 13:46 | close | 1991 | 0.02 | 0.79679 | 0.00000 | 0.00000 | 4.16 | 16278.80 |
3981 | 2012.08.03 13:46 | close | 1990 | 0.01 | 0.79679 | 0.00000 | 0.79437 | 1.08 | 16279.88 |
3982 | 2012.08.06 05:00 | buy | 1992 | 0.02 | 0.79443 | 0.00000 | 0.00000 | ||
3983 | 2012.08.06 23:00 | sell | 1993 | 0.01 | 0.79450 | 0.00000 | 0.79100 | ||
3984 | 2012.08.07 14:59 | t/p | 1993 | 0.01 | 0.79100 | 0.00000 | 0.79100 | 3.50 | 16283.38 |
3985 | 2012.08.08 03:00 | buy | 1994 | 0.03 | 0.78864 | 0.00000 | 0.00000 | ||
3986 | 2012.08.08 04:00 | sell | 1995 | 0.01 | 0.78839 | 0.00000 | 0.78489 | ||
3987 | 2012.08.09 23:00 | sell | 1996 | 0.02 | 0.79189 | 0.00000 | 0.00000 | ||
3988 | 2012.08.09 23:57 | sell | 1997 | 0.03 | 0.79291 | 0.00000 | 0.00000 | ||
3989 | 2012.08.10 03:32 | close | 1997 | 0.03 | 0.79065 | 0.00000 | 0.00000 | 6.78 | 16290.16 |
3990 | 2012.08.10 03:32 | close | 1996 | 0.02 | 0.79065 | 0.00000 | 0.00000 | 2.48 | 16292.64 |
3991 | 2012.08.10 03:32 | close | 1995 | 0.01 | 0.79065 | 0.00000 | 0.78489 | -2.25 | 16290.39 |
3992 | 2012.08.10 13:20 | close | 1994 | 0.03 | 0.79397 | 0.00000 | 0.00000 | 15.99 | 16306.38 |
3993 | 2012.08.10 13:20 | close | 1992 | 0.02 | 0.79397 | 0.00000 | 0.00000 | -0.92 | 16305.46 |
3994 | 2012.08.10 13:20 | close | 1986 | 0.01 | 0.79397 | 0.00000 | 0.80559 | -8.12 | 16297.34 |
3995 | 2012.08.13 02:00 | sell | 1998 | 0.01 | 0.79273 | 0.00000 | 0.78923 | ||
3996 | 2012.08.13 12:35 | t/p | 1998 | 0.01 | 0.78923 | 0.00000 | 0.78923 | 3.49 | 16300.83 |
3997 | 2012.08.14 00:00 | buy | 1999 | 0.01 | 0.78878 | 0.00000 | 0.79228 | ||
3998 | 2012.08.14 09:00 | sell | 2000 | 0.01 | 0.78482 | 0.00000 | 0.78132 | ||
3999 | 2012.08.14 09:04 | sell | 2001 | 0.02 | 0.78582 | 0.00000 | 0.00000 | ||
4000 | 2012.08.15 00:38 | close | 2001 | 0.02 | 0.78370 | 0.00000 | 0.00000 | 4.23 | 16305.06 |
4001 | 2012.08.15 00:38 | close | 2000 | 0.01 | 0.78370 | 0.00000 | 0.78132 | 1.12 | 16306.18 |
4002 | 2012.08.15 06:00 | buy | 2002 | 0.02 | 0.78492 | 0.00000 | 0.00000 | ||
4003 | 2012.08.15 09:00 | sell | 2003 | 0.01 | 0.78407 | 0.00000 | 0.78057 | ||
4004 | 2012.08.15 09:57 | sell | 2004 | 0.02 | 0.78509 | 0.00000 | 0.00000 | ||
4005 | 2012.08.15 12:40 | close | 2002 | 0.02 | 0.78796 | 0.00000 | 0.00000 | 6.07 | 16312.25 |
4006 | 2012.08.15 12:40 | close | 1999 | 0.01 | 0.78796 | 0.00000 | 0.79228 | -0.82 | 16311.43 |
4007 | 2012.08.16 00:00 | sell | 2005 | 0.03 | 0.78810 | 0.00000 | 0.00000 | ||
4008 | 2012.08.16 09:00 | buy | 2006 | 0.01 | 0.79034 | 0.00000 | 0.79384 | ||
4009 | 2012.08.17 01:00 | buy | 2007 | 0.02 | 0.78884 | 0.00000 | 0.00000 | ||
4010 | 2012.08.17 06:49 | close | 2005 | 0.03 | 0.78527 | 0.00000 | 0.00000 | 8.48 | 16319.91 |
4011 | 2012.08.17 06:49 | close | 2004 | 0.02 | 0.78527 | 0.00000 | 0.00000 | -0.36 | 16319.55 |
4012 | 2012.08.17 06:49 | close | 2003 | 0.01 | 0.78527 | 0.00000 | 0.78057 | -1.20 | 16318.35 |
4013 | 2012.08.17 07:00 | sell | 2008 | 0.01 | 0.78497 | 0.00000 | 0.78147 | ||
4014 | 2012.08.17 07:57 | sell | 2009 | 0.02 | 0.78597 | 0.00000 | 0.00000 | ||
4015 | 2012.08.20 00:45 | sell | 2010 | 0.03 | 0.78701 | 0.00000 | 0.00000 | ||
4016 | 2012.08.20 02:00 | buy | 2011 | 0.03 | 0.78719 | 0.00000 | 0.00000 | ||
4017 | 2012.08.21 12:35 | close | 2010 | 0.03 | 0.78515 | 0.00000 | 0.00000 | 5.58 | 16323.93 |
4018 | 2012.08.21 12:35 | close | 2009 | 0.02 | 0.78515 | 0.00000 | 0.00000 | 1.64 | 16325.57 |
4019 | 2012.08.21 12:35 | close | 2008 | 0.01 | 0.78515 | 0.00000 | 0.78147 | -0.18 | 16325.39 |
4020 | 2012.08.21 12:35 | sell | 2012 | 0.01 | 0.78467 | 0.00000 | 0.78117 | ||
4021 | 2012.08.21 16:37 | t/p | 2012 | 0.01 | 0.78117 | 0.00000 | 0.78117 | 3.49 | 16328.88 |
4022 | 2012.08.22 08:00 | buy | 2013 | 0.05 | 0.78027 | 0.00000 | 0.00000 | ||
4023 | 2012.08.22 19:00 | sell | 2014 | 0.01 | 0.77873 | 0.00000 | 0.77523 | ||
4024 | 2012.08.22 19:15 | sell | 2015 | 0.02 | 0.77977 | 0.00000 | 0.00000 | ||
4025 | 2012.08.23 11:00 | sell | 2016 | 0.03 | 0.78142 | 0.00000 | 0.00000 | ||
4026 | 2012.08.23 14:33 | close | 2016 | 0.03 | 0.77920 | 0.00000 | 0.00000 | 6.66 | 16335.54 |
4027 | 2012.08.23 14:33 | close | 2015 | 0.02 | 0.77920 | 0.00000 | 0.00000 | 1.14 | 16336.68 |
4028 | 2012.08.23 14:33 | close | 2014 | 0.01 | 0.77920 | 0.00000 | 0.77523 | -0.47 | 16336.21 |
4029 | 2012.08.24 04:00 | buy | 2017 | 0.08 | 0.77697 | 0.00000 | 0.00000 | ||
4030 | 2012.08.24 10:00 | sell | 2018 | 0.01 | 0.77629 | 0.00000 | 0.77279 | ||
4031 | 2012.08.27 03:00 | sell | 2019 | 0.02 | 0.77759 | 0.00000 | 0.00000 | ||
4032 | 2012.08.28 08:27 | close | 2019 | 0.02 | 0.77540 | 0.00000 | 0.00000 | 4.37 | 16340.58 |
4033 | 2012.08.28 08:27 | close | 2018 | 0.01 | 0.77540 | 0.00000 | 0.77279 | 0.89 | 16341.47 |
4034 | 2012.08.28 10:00 | sell | 2020 | 0.01 | 0.77316 | 0.00000 | 0.76966 | ||
4035 | 2012.08.28 15:23 | t/p | 2020 | 0.01 | 0.76966 | 0.00000 | 0.76966 | 3.50 | 16344.97 |
4036 | 2012.08.29 02:00 | buy | 2021 | 0.13 | 0.76965 | 0.00000 | 0.00000 | ||
4037 | 2012.08.29 10:00 | sell | 2022 | 0.01 | 0.76701 | 0.00000 | 0.76351 | ||
4038 | 2012.08.30 07:08 | buy | 2023 | 0.22 | 0.76856 | 0.00000 | 0.00000 | ||
4039 | 2012.08.30 23:00 | buy | 2024 | 0.37 | 0.76652 | 0.00000 | 0.00000 | ||
4040 | 2012.08.31 14:03 | t/p | 2022 | 0.01 | 0.76351 | 0.00000 | 0.76351 | 3.49 | 16348.46 |
4041 | 2012.09.02 22:00 | sell | 2025 | 0.01 | 0.76392 | 0.00000 | 0.76042 | ||
4042 | 2012.09.03 08:00 | buy | 2026 | 0.40 | 0.76376 | 0.00000 | 0.00000 | ||
4043 | 2012.09.03 15:37 | t/p | 2025 | 0.01 | 0.76042 | 0.00000 | 0.76042 | 3.50 | 16351.96 |
4044 | 2012.09.04 00:00 | buy | 2027 | 0.40 | 0.76098 | 0.00000 | 0.00000 | ||
4045 | 2012.09.04 03:00 | sell | 2028 | 0.01 | 0.75957 | 0.00000 | 0.75607 | ||
4046 | 2012.09.04 21:05 | buy | 2029 | 0.40 | 0.75896 | 0.00000 | 0.00000 | ||
4047 | 2012.09.06 13:00 | sell | 2030 | 0.02 | 0.76211 | 0.00000 | 0.00000 | ||
4048 | 2012.09.06 13:41 | sell | 2031 | 0.03 | 0.76412 | 0.00000 | 0.00000 | ||
4049 | 2012.09.06 14:06 | close | 2029 | 0.40 | 0.76557 | 0.00000 | 0.00000 | 264.29 | 16616.25 |
4050 | 2012.09.06 14:06 | close | 2027 | 0.40 | 0.76557 | 0.00000 | 0.00000 | 183.52 | 16799.77 |
4051 | 2012.09.06 14:06 | close | 2026 | 0.40 | 0.76557 | 0.00000 | 0.00000 | 72.37 | 16872.14 |
4052 | 2012.09.06 14:06 | close | 2024 | 0.37 | 0.76557 | 0.00000 | 0.00000 | -35.13 | 16837.01 |
4053 | 2012.09.06 14:06 | close | 2023 | 0.22 | 0.76557 | 0.00000 | 0.00000 | -65.75 | 16771.26 |
4054 | 2012.09.06 14:06 | close | 2021 | 0.13 | 0.76557 | 0.00000 | 0.00000 | -53.02 | 16718.24 |
4055 | 2012.09.06 14:06 | close | 2017 | 0.08 | 0.76557 | 0.00000 | 0.00000 | -91.16 | 16627.08 |
4056 | 2012.09.06 14:06 | close | 2013 | 0.05 | 0.76557 | 0.00000 | 0.00000 | -73.47 | 16553.61 |
4057 | 2012.09.06 14:06 | close | 2011 | 0.03 | 0.76557 | 0.00000 | 0.00000 | -64.83 | 16488.78 |
4058 | 2012.09.06 14:06 | close | 2007 | 0.02 | 0.76557 | 0.00000 | 0.00000 | -46.52 | 16442.26 |
4059 | 2012.09.06 14:06 | close | 2006 | 0.01 | 0.76557 | 0.00000 | 0.79384 | -24.76 | 16417.50 |
4060 | 2012.09.06 14:06 | buy | 2032 | 0.01 | 0.76605 | 0.00000 | 0.76955 | ||
4061 | 2012.09.06 14:51 | buy | 2033 | 0.02 | 0.76502 | 0.00000 | 0.00000 | ||
4062 | 2012.09.07 06:24 | close | 2033 | 0.02 | 0.76714 | 0.00000 | 0.00000 | 4.24 | 16421.74 |
4063 | 2012.09.07 06:24 | close | 2032 | 0.01 | 0.76714 | 0.00000 | 0.76955 | 1.09 | 16422.83 |
4064 | 2012.09.07 06:24 | buy | 2034 | 0.01 | 0.76762 | 0.00000 | 0.77112 | ||
4065 | 2012.09.07 15:01 | sell | 2035 | 0.05 | 0.76513 | 0.00000 | 0.00000 | ||
4066 | 2012.09.07 15:14 | sell | 2036 | 0.08 | 0.76613 | 0.00000 | 0.00000 | ||
4067 | 2012.09.10 14:59 | sell | 2037 | 0.13 | 0.76716 | 0.00000 | 0.00000 | ||
4068 | 2012.09.10 16:36 | close | 2037 | 0.13 | 0.76515 | 0.00000 | 0.00000 | 26.10 | 16448.93 |
4069 | 2012.09.10 16:36 | close | 2036 | 0.08 | 0.76515 | 0.00000 | 0.00000 | 7.83 | 16456.76 |
4070 | 2012.09.10 16:36 | close | 2035 | 0.05 | 0.76515 | 0.00000 | 0.00000 | -0.10 | 16456.66 |
4071 | 2012.09.10 16:36 | close | 2031 | 0.03 | 0.76515 | 0.00000 | 0.00000 | -3.09 | 16453.57 |
4072 | 2012.09.10 16:36 | close | 2030 | 0.02 | 0.76515 | 0.00000 | 0.00000 | -6.07 | 16447.50 |
4073 | 2012.09.10 16:36 | close | 2028 | 0.01 | 0.76515 | 0.00000 | 0.75607 | -5.58 | 16441.92 |
4074 | 2012.09.11 04:00 | buy | 2038 | 0.02 | 0.76604 | 0.00000 | 0.00000 | ||
4075 | 2012.09.11 11:23 | close | 2038 | 0.02 | 0.76832 | 0.00000 | 0.00000 | 4.56 | 16446.48 |
4076 | 2012.09.11 11:23 | close | 2034 | 0.01 | 0.76832 | 0.00000 | 0.77112 | 0.70 | 16447.18 |
4077 | 2012.09.11 22:00 | sell | 2039 | 0.01 | 0.76724 | 0.00000 | 0.76374 | ||
4078 | 2012.09.12 05:00 | buy | 2040 | 0.01 | 0.77005 | 0.00000 | 0.77355 | ||
4079 | 2012.09.13 00:00 | buy | 2041 | 0.02 | 0.76891 | 0.00000 | 0.00000 | ||
4080 | 2012.09.13 09:16 | close | 2041 | 0.02 | 0.77107 | 0.00000 | 0.00000 | 4.32 | 16451.50 |
4081 | 2012.09.13 09:16 | close | 2040 | 0.01 | 0.77107 | 0.00000 | 0.77355 | 1.02 | 16452.52 |
4082 | 2012.09.14 10:00 | sell | 2042 | 0.02 | 0.77722 | 0.00000 | 0.00000 | ||
4083 | 2012.09.14 13:35 | close | 2042 | 0.02 | 0.77213 | 0.00000 | 0.00000 | 10.17 | 16462.69 |
4084 | 2012.09.14 13:35 | close | 2039 | 0.01 | 0.77213 | 0.00000 | 0.76374 | -4.89 | 16457.80 |
4085 | 2012.09.17 03:00 | buy | 2043 | 0.01 | 0.76689 | 0.00000 | 0.77039 | ||
4086 | 2012.09.17 05:00 | sell | 2044 | 0.01 | 0.76607 | 0.00000 | 0.76257 | ||
4087 | 2012.09.17 07:46 | t/p | 2043 | 0.01 | 0.77039 | 0.00000 | 0.77039 | 3.50 | 16461.30 |
4088 | 2012.09.17 08:00 | buy | 2045 | 0.01 | 0.77179 | 0.00000 | 0.77529 | ||
4089 | 2012.09.17 08:06 | buy | 2046 | 0.02 | 0.77076 | 0.00000 | 0.00000 | ||
4090 | 2012.09.17 08:51 | buy | 2047 | 0.03 | 0.76975 | 0.00000 | 0.00000 | ||
4091 | 2012.09.17 16:36 | sell | 2048 | 0.02 | 0.76707 | 0.00000 | 0.00000 | ||
4092 | 2012.09.18 00:59 | close | 2048 | 0.02 | 0.76497 | 0.00000 | 0.00000 | 4.20 | 16465.50 |
4093 | 2012.09.18 00:59 | close | 2044 | 0.01 | 0.76497 | 0.00000 | 0.76257 | 1.09 | 16466.59 |
4094 | 2012.09.18 06:00 | buy | 2049 | 0.05 | 0.76774 | 0.00000 | 0.00000 | ||
4095 | 2012.09.18 10:00 | sell | 2050 | 0.01 | 0.76471 | 0.00000 | 0.76121 | ||
4096 | 2012.09.18 10:17 | sell | 2051 | 0.02 | 0.76572 | 0.00000 | 0.00000 | ||
4097 | 2012.09.19 00:00 | sell | 2052 | 0.03 | 0.76827 | 0.00000 | 0.00000 | ||
4098 | 2012.09.19 20:50 | buy | 2053 | 0.08 | 0.76665 | 0.00000 | 0.00000 | ||
4099 | 2012.09.19 22:40 | close | 2052 | 0.03 | 0.76556 | 0.00000 | 0.00000 | 8.12 | 16474.71 |
4100 | 2012.09.19 22:40 | close | 2051 | 0.02 | 0.76556 | 0.00000 | 0.00000 | 0.32 | 16475.03 |
4101 | 2012.09.19 22:40 | close | 2050 | 0.01 | 0.76556 | 0.00000 | 0.76121 | -0.84 | 16474.19 |
4102 | 2012.09.19 22:55 | close | 2053 | 0.08 | 0.76896 | 0.00000 | 0.00000 | 18.48 | 16492.67 |
4103 | 2012.09.19 22:55 | close | 2049 | 0.05 | 0.76896 | 0.00000 | 0.00000 | 6.10 | 16498.77 |
4104 | 2012.09.19 22:55 | close | 2047 | 0.03 | 0.76896 | 0.00000 | 0.00000 | -2.37 | 16496.40 |
4105 | 2012.09.19 22:55 | close | 2046 | 0.02 | 0.76896 | 0.00000 | 0.00000 | -3.60 | 16492.80 |
4106 | 2012.09.19 22:55 | close | 2045 | 0.01 | 0.76896 | 0.00000 | 0.77529 | -2.83 | 16489.97 |
4107 | 2012.09.20 01:00 | buy | 2054 | 0.01 | 0.76965 | 0.00000 | 0.77315 | ||
4108 | 2012.09.20 06:00 | sell | 2055 | 0.01 | 0.76693 | 0.00000 | 0.76343 | ||
4109 | 2012.09.20 12:15 | buy | 2056 | 0.02 | 0.76862 | 0.00000 | 0.00000 | ||
4110 | 2012.09.20 14:27 | close | 2056 | 0.02 | 0.77071 | 0.00000 | 0.00000 | 4.18 | 16494.15 |
4111 | 2012.09.20 14:27 | close | 2054 | 0.01 | 0.77071 | 0.00000 | 0.77315 | 1.06 | 16495.21 |
4112 | 2012.09.21 07:00 | sell | 2057 | 0.02 | 0.77304 | 0.00000 | 0.00000 | ||
4113 | 2012.09.21 07:10 | sell | 2058 | 0.03 | 0.77404 | 0.00000 | 0.00000 | ||
4114 | 2012.09.21 07:31 | sell | 2059 | 0.05 | 0.77506 | 0.00000 | 0.00000 | ||
4115 | 2012.09.21 09:00 | buy | 2060 | 0.01 | 0.77369 | 0.00000 | 0.77719 | ||
4116 | 2012.09.21 11:29 | t/p | 2060 | 0.01 | 0.77719 | 0.00000 | 0.77719 | 3.50 | 16498.71 |
4117 | 2012.09.21 13:00 | buy | 2061 | 0.01 | 0.77460 | 0.00000 | 0.77810 | ||
4118 | 2012.09.21 20:17 | close | 2059 | 0.05 | 0.77265 | 0.00000 | 0.00000 | 12.04 | 16510.75 |
4119 | 2012.09.21 20:17 | close | 2058 | 0.03 | 0.77265 | 0.00000 | 0.00000 | 4.16 | 16514.91 |
4120 | 2012.09.21 20:17 | close | 2057 | 0.02 | 0.77265 | 0.00000 | 0.00000 | 0.78 | 16515.69 |
4121 | 2012.09.21 20:17 | close | 2055 | 0.01 | 0.77265 | 0.00000 | 0.76343 | -5.72 | 16509.97 |
4122 | 2012.09.24 17:00 | buy | 2062 | 0.02 | 0.76924 | 0.00000 | 0.00000 | ||
4123 | 2012.09.24 19:00 | sell | 2063 | 0.01 | 0.76871 | 0.00000 | 0.76521 | ||
4124 | 2012.09.25 07:09 | close | 2062 | 0.02 | 0.77278 | 0.00000 | 0.00000 | 7.08 | 16517.05 |
4125 | 2012.09.25 07:09 | close | 2061 | 0.01 | 0.77278 | 0.00000 | 0.77810 | -1.82 | 16515.23 |
4126 | 2012.09.25 20:00 | sell | 2064 | 0.02 | 0.77040 | 0.00000 | 0.00000 | ||
4127 | 2012.09.25 21:05 | close | 2064 | 0.02 | 0.76807 | 0.00000 | 0.00000 | 4.66 | 16519.89 |
4128 | 2012.09.25 21:05 | close | 2063 | 0.01 | 0.76807 | 0.00000 | 0.76521 | 0.64 | 16520.53 |
4129 | 2012.09.26 08:00 | buy | 2065 | 0.01 | 0.77047 | 0.00000 | 0.77397 | ||
4130 | 2012.09.26 16:00 | t/p | 2065 | 0.01 | 0.77397 | 0.00000 | 0.77397 | 3.50 | 16524.03 |
4131 | 2012.09.28 00:00 | sell | 2066 | 0.01 | 0.77847 | 0.00000 | 0.77497 | ||
4132 | 2012.09.28 00:41 | sell | 2067 | 0.02 | 0.77948 | 0.00000 | 0.00000 | ||
4133 | 2012.09.28 03:00 | buy | 2068 | 0.01 | 0.78125 | 0.00000 | 0.78475 | ||
4134 | 2012.09.28 13:56 | close | 2067 | 0.02 | 0.77739 | 0.00000 | 0.00000 | 4.18 | 16528.21 |
4135 | 2012.09.28 13:56 | close | 2066 | 0.01 | 0.77739 | 0.00000 | 0.77497 | 1.08 | 16529.29 |
4136 | 2012.10.01 08:00 | sell | 2069 | 0.01 | 0.77933 | 0.00000 | 0.77583 | ||
4137 | 2012.10.01 20:35 | t/p | 2069 | 0.01 | 0.77583 | 0.00000 | 0.77583 | 3.50 | 16532.79 |
4138 | 2012.10.02 02:00 | buy | 2070 | 0.02 | 0.77754 | 0.00000 | 0.00000 | ||
4139 | 2012.10.02 17:00 | sell | 2071 | 0.01 | 0.77499 | 0.00000 | 0.77149 | ||
4140 | 2012.10.03 03:11 | t/p | 2071 | 0.01 | 0.77149 | 0.00000 | 0.77149 | 3.49 | 16536.28 |
4141 | 2012.10.04 00:00 | buy | 2072 | 0.03 | 0.77004 | 0.00000 | 0.00000 | ||
4142 | 2012.10.04 10:00 | sell | 2073 | 0.01 | 0.76822 | 0.00000 | 0.76472 | ||
4143 | 2012.10.04 13:40 | t/p | 2073 | 0.01 | 0.76472 | 0.00000 | 0.76472 | 3.49 | 16539.77 |
4144 | 2012.10.05 01:00 | buy | 2074 | 0.05 | 0.76529 | 0.00000 | 0.00000 | ||
4145 | 2012.10.05 15:00 | sell | 2075 | 0.01 | 0.76550 | 0.00000 | 0.76200 | ||
4146 | 2012.10.05 17:28 | t/p | 2075 | 0.01 | 0.76200 | 0.00000 | 0.76200 | 3.49 | 16543.26 |
4147 | 2012.10.08 04:00 | buy | 2076 | 0.08 | 0.76314 | 0.00000 | 0.00000 | ||
4148 | 2012.10.08 23:00 | sell | 2077 | 0.01 | 0.76412 | 0.00000 | 0.76062 | ||
4149 | 2012.10.08 23:21 | sell | 2078 | 0.02 | 0.76514 | 0.00000 | 0.00000 | ||
4150 | 2012.10.09 01:22 | close | 2076 | 0.08 | 0.76796 | 0.00000 | 0.00000 | 38.54 | 16581.80 |
4151 | 2012.10.09 01:22 | close | 2074 | 0.05 | 0.76796 | 0.00000 | 0.00000 | 13.34 | 16595.14 |
4152 | 2012.10.09 01:22 | close | 2072 | 0.03 | 0.76796 | 0.00000 | 0.00000 | -6.24 | 16588.90 |
4153 | 2012.10.09 01:22 | close | 2070 | 0.02 | 0.76796 | 0.00000 | 0.00000 | -19.15 | 16569.75 |
4154 | 2012.10.09 01:22 | close | 2068 | 0.01 | 0.76796 | 0.00000 | 0.78475 | -13.28 | 16556.47 |
4155 | 2012.10.09 02:00 | buy | 2079 | 0.01 | 0.76855 | 0.00000 | 0.77205 | ||
4156 | 2012.10.09 12:00 | sell | 2080 | 0.03 | 0.76767 | 0.00000 | 0.00000 | ||
4157 | 2012.10.11 11:30 | close | 2080 | 0.03 | 0.76502 | 0.00000 | 0.00000 | 7.94 | 16564.41 |
4158 | 2012.10.11 11:30 | close | 2078 | 0.02 | 0.76502 | 0.00000 | 0.00000 | 0.24 | 16564.65 |
4159 | 2012.10.11 11:30 | close | 2077 | 0.01 | 0.76502 | 0.00000 | 0.76062 | -0.90 | 16563.75 |
4160 | 2012.10.11 11:30 | sell | 2081 | 0.01 | 0.76456 | 0.00000 | 0.76106 | ||
4161 | 2012.10.12 02:00 | buy | 2082 | 0.02 | 0.76661 | 0.00000 | 0.00000 | ||
4162 | 2012.10.15 00:21 | t/p | 2081 | 0.01 | 0.76106 | 0.00000 | 0.76106 | 3.50 | 16567.25 |
4163 | 2012.10.15 04:00 | buy | 2083 | 0.03 | 0.76306 | 0.00000 | 0.00000 | ||
4164 | 2012.10.15 04:42 | buy | 2084 | 0.05 | 0.76205 | 0.00000 | 0.00000 | ||
4165 | 2012.10.15 09:00 | sell | 2085 | 0.01 | 0.76003 | 0.00000 | 0.75653 | ||
4166 | 2012.10.15 16:29 | close | 2084 | 0.05 | 0.76472 | 0.00000 | 0.00000 | 13.35 | 16580.60 |
4167 | 2012.10.15 16:29 | close | 2083 | 0.03 | 0.76472 | 0.00000 | 0.00000 | 4.97 | 16585.57 |
4168 | 2012.10.15 16:29 | close | 2082 | 0.02 | 0.76472 | 0.00000 | 0.00000 | -3.78 | 16581.79 |
4169 | 2012.10.15 16:29 | close | 2079 | 0.01 | 0.76472 | 0.00000 | 0.77205 | -3.83 | 16577.96 |
4170 | 2012.10.15 16:29 | buy | 2086 | 0.01 | 0.76521 | 0.00000 | 0.76871 | ||
4171 | 2012.10.16 00:01 | sell | 2087 | 0.02 | 0.76104 | 0.00000 | 0.00000 | ||
4172 | 2012.10.16 07:56 | close | 2087 | 0.02 | 0.75895 | 0.00000 | 0.00000 | 4.17 | 16582.13 |
4173 | 2012.10.16 07:56 | close | 2085 | 0.01 | 0.75895 | 0.00000 | 0.75653 | 1.08 | 16583.21 |
4174 | 2012.10.16 23:00 | buy | 2088 | 0.02 | 0.75361 | 0.00000 | 0.00000 | ||
4175 | 2012.10.18 01:00 | sell | 2089 | 0.01 | 0.75775 | 0.00000 | 0.75425 | ||
4176 | 2012.10.18 07:17 | close | 2088 | 0.02 | 0.75926 | 0.00000 | 0.00000 | 11.30 | 16594.51 |
4177 | 2012.10.18 07:17 | close | 2086 | 0.01 | 0.75926 | 0.00000 | 0.76871 | -5.95 | 16588.56 |
4178 | 2012.10.19 01:00 | buy | 2090 | 0.01 | 0.75755 | 0.00000 | 0.76105 | ||
4179 | 2012.10.24 10:07 | t/p | 2090 | 0.01 | 0.76105 | 0.00000 | 0.76105 | 3.50 | 16592.06 |
4180 | 2012.10.25 10:00 | sell | 2091 | 0.02 | 0.76506 | 0.00000 | 0.00000 | ||
4181 | 2012.10.25 15:00 | buy | 2092 | 0.01 | 0.76736 | 0.00000 | 0.77086 | ||
4182 | 2012.10.25 15:36 | buy | 2093 | 0.02 | 0.76636 | 0.00000 | 0.00000 | ||
4183 | 2012.10.25 17:00 | sell | 2094 | 0.03 | 0.76767 | 0.00000 | 0.00000 | ||
4184 | 2012.10.25 18:49 | close | 2093 | 0.02 | 0.76846 | 0.00000 | 0.00000 | 4.20 | 16596.26 |
4185 | 2012.10.25 18:49 | close | 2092 | 0.01 | 0.76846 | 0.00000 | 0.77086 | 1.10 | 16597.36 |
4186 | 2012.10.25 18:49 | buy | 2095 | 0.01 | 0.76894 | 0.00000 | 0.77244 | ||
4187 | 2012.10.25 20:32 | close | 2094 | 0.03 | 0.76395 | 0.00000 | 0.00000 | 11.15 | 16608.51 |
4188 | 2012.10.25 20:32 | close | 2091 | 0.02 | 0.76395 | 0.00000 | 0.00000 | 2.22 | 16610.73 |
4189 | 2012.10.25 20:32 | close | 2089 | 0.01 | 0.76395 | 0.00000 | 0.75425 | -6.20 | 16604.53 |
4190 | 2012.10.25 22:00 | sell | 2096 | 0.01 | 0.76538 | 0.00000 | 0.76188 | ||
4191 | 2012.10.28 23:00 | sell | 2097 | 0.02 | 0.76776 | 0.00000 | 0.00000 | ||
4192 | 2012.10.30 03:21 | buy | 2098 | 0.02 | 0.76792 | 0.00000 | 0.00000 | ||
4193 | 2012.10.30 13:46 | close | 2097 | 0.02 | 0.76522 | 0.00000 | 0.00000 | 5.07 | 16609.60 |
4194 | 2012.10.30 13:46 | close | 2096 | 0.01 | 0.76522 | 0.00000 | 0.76188 | 0.16 | 16609.76 |
4195 | 2012.10.30 13:46 | sell | 2099 | 0.01 | 0.76489 | 0.00000 | 0.76139 | ||
4196 | 2012.10.30 13:59 | sell | 2100 | 0.02 | 0.76589 | 0.00000 | 0.00000 | ||
4197 | 2012.10.31 00:00 | buy | 2101 | 0.03 | 0.76631 | 0.00000 | 0.00000 | ||
4198 | 2012.10.31 09:15 | close | 2100 | 0.02 | 0.76378 | 0.00000 | 0.00000 | 4.22 | 16613.98 |
4199 | 2012.10.31 09:15 | close | 2099 | 0.01 | 0.76378 | 0.00000 | 0.76139 | 1.11 | 16615.09 |
4200 | 2012.10.31 09:15 | sell | 2102 | 0.01 | 0.76331 | 0.00000 | 0.75981 | ||
4201 | 2012.11.01 08:00 | sell | 2103 | 0.02 | 0.76657 | 0.00000 | 0.00000 | ||
4202 | 2012.11.01 12:22 | close | 2101 | 0.03 | 0.76851 | 0.00000 | 0.00000 | 6.60 | 16621.69 |
4203 | 2012.11.01 12:22 | close | 2098 | 0.02 | 0.76851 | 0.00000 | 0.00000 | 1.18 | 16622.87 |
4204 | 2012.11.01 12:22 | close | 2095 | 0.01 | 0.76851 | 0.00000 | 0.77244 | -0.43 | 16622.44 |
4205 | 2012.11.02 02:00 | sell | 2104 | 0.03 | 0.77144 | 0.00000 | 0.00000 | ||
4206 | 2012.11.02 03:00 | buy | 2105 | 0.01 | 0.77109 | 0.00000 | 0.77459 | ||
4207 | 2012.11.02 09:25 | t/p | 2105 | 0.01 | 0.77459 | 0.00000 | 0.77459 | 3.50 | 16625.94 |
4208 | 2012.11.04 23:00 | sell | 2106 | 0.05 | 0.77601 | 0.00000 | 0.00000 | ||
4209 | 2012.11.05 06:00 | buy | 2107 | 0.01 | 0.77736 | 0.00000 | 0.78086 | ||
4210 | 2012.11.05 15:00 | sell | 2108 | 0.08 | 0.77701 | 0.00000 | 0.00000 | ||
4211 | 2012.11.05 15:29 | sell | 2109 | 0.13 | 0.77801 | 0.00000 | 0.00000 | ||
4212 | 2012.11.05 15:41 | sell | 2110 | 0.22 | 0.77902 | 0.00000 | 0.00000 | ||
4213 | 2012.11.06 07:25 | t/p | 2107 | 0.01 | 0.78086 | 0.00000 | 0.78086 | 3.49 | 16629.43 |
4214 | 2012.11.07 11:00 | buy | 2111 | 0.01 | 0.77981 | 0.00000 | 0.78331 | ||
4215 | 2012.11.07 12:29 | t/p | 2111 | 0.01 | 0.78331 | 0.00000 | 0.78331 | 3.50 | 16632.93 |
4216 | 2012.11.07 21:45 | close | 2110 | 0.22 | 0.77539 | 0.00000 | 0.00000 | 79.77 | 16712.70 |
4217 | 2012.11.07 21:45 | close | 2109 | 0.13 | 0.77539 | 0.00000 | 0.00000 | 34.02 | 16746.72 |
4218 | 2012.11.07 21:45 | close | 2108 | 0.08 | 0.77539 | 0.00000 | 0.00000 | 12.95 | 16759.67 |
4219 | 2012.11.07 21:45 | close | 2106 | 0.05 | 0.77539 | 0.00000 | 0.00000 | 3.10 | 16762.77 |
4220 | 2012.11.07 21:45 | close | 2104 | 0.03 | 0.77539 | 0.00000 | 0.00000 | -11.84 | 16750.93 |
4221 | 2012.11.07 21:45 | close | 2103 | 0.02 | 0.77539 | 0.00000 | 0.00000 | -17.62 | 16733.31 |
4222 | 2012.11.07 21:45 | close | 2102 | 0.01 | 0.77539 | 0.00000 | 0.75981 | -12.06 | 16721.25 |
4223 | 2012.11.08 12:00 | buy | 2112 | 0.01 | 0.77329 | 0.00000 | 0.77679 | ||
4224 | 2012.11.08 21:00 | sell | 2113 | 0.01 | 0.77076 | 0.00000 | 0.76726 | ||
4225 | 2012.11.09 07:00 | buy | 2114 | 0.02 | 0.77184 | 0.00000 | 0.00000 | ||
4226 | 2012.11.12 07:05 | close | 2114 | 0.02 | 0.77408 | 0.00000 | 0.00000 | 4.47 | 16725.72 |
4227 | 2012.11.12 07:05 | close | 2112 | 0.01 | 0.77408 | 0.00000 | 0.77679 | 0.79 | 16726.51 |
4228 | 2012.11.13 13:00 | sell | 2115 | 0.02 | 0.77494 | 0.00000 | 0.00000 | ||
4229 | 2012.11.13 20:00 | buy | 2116 | 0.01 | 0.77728 | 0.00000 | 0.78078 | ||
4230 | 2012.11.13 20:25 | buy | 2117 | 0.02 | 0.77627 | 0.00000 | 0.00000 | ||
4231 | 2012.11.14 09:45 | close | 2115 | 0.02 | 0.77180 | 0.00000 | 0.00000 | 6.28 | 16732.79 |
4232 | 2012.11.14 09:45 | close | 2113 | 0.01 | 0.77180 | 0.00000 | 0.76726 | -1.04 | 16731.75 |
4233 | 2012.11.15 03:00 | buy | 2118 | 0.03 | 0.76728 | 0.00000 | 0.00000 | ||
4234 | 2012.11.15 13:00 | sell | 2119 | 0.01 | 0.76589 | 0.00000 | 0.76239 | ||
4235 | 2012.11.15 17:14 | t/p | 2119 | 0.01 | 0.76239 | 0.00000 | 0.76239 | 3.49 | 16735.24 |
4236 | 2012.11.16 02:00 | buy | 2120 | 0.05 | 0.76433 | 0.00000 | 0.00000 | ||
4237 | 2012.11.18 22:15 | close | 2120 | 0.05 | 0.76937 | 0.00000 | 0.00000 | 25.19 | 16760.43 |
4238 | 2012.11.18 22:15 | close | 2118 | 0.03 | 0.76937 | 0.00000 | 0.00000 | 6.27 | 16766.70 |
4239 | 2012.11.18 22:15 | close | 2117 | 0.02 | 0.76937 | 0.00000 | 0.00000 | -13.79 | 16752.91 |
4240 | 2012.11.18 22:15 | close | 2116 | 0.01 | 0.76937 | 0.00000 | 0.78078 | -7.91 | 16745.00 |
4241 | 2012.11.19 10:00 | sell | 2121 | 0.01 | 0.76825 | 0.00000 | 0.76475 | ||
4242 | 2012.11.19 10:26 | sell | 2122 | 0.02 | 0.76927 | 0.00000 | 0.00000 | ||
4243 | 2012.11.19 10:32 | sell | 2123 | 0.03 | 0.77028 | 0.00000 | 0.00000 | ||
4244 | 2012.11.19 12:00 | buy | 2124 | 0.01 | 0.77143 | 0.00000 | 0.77493 | ||
4245 | 2012.11.20 07:11 | buy | 2125 | 0.02 | 0.77040 | 0.00000 | 0.00000 | ||
4246 | 2012.11.20 12:34 | close | 2123 | 0.03 | 0.76844 | 0.00000 | 0.00000 | 5.52 | 16750.52 |
4247 | 2012.11.20 12:34 | close | 2122 | 0.02 | 0.76844 | 0.00000 | 0.00000 | 1.66 | 16752.18 |
4248 | 2012.11.20 12:34 | close | 2121 | 0.01 | 0.76844 | 0.00000 | 0.76475 | -0.19 | 16751.99 |
4249 | 2012.11.21 00:00 | buy | 2126 | 0.03 | 0.76824 | 0.00000 | 0.00000 | ||
4250 | 2012.11.21 12:00 | sell | 2127 | 0.01 | 0.76526 | 0.00000 | 0.76176 | ||
4251 | 2012.11.22 00:00 | buy | 2128 | 0.05 | 0.76425 | 0.00000 | 0.00000 | ||
4252 | 2012.11.22 20:00 | buy | 2129 | 0.08 | 0.76215 | 0.00000 | 0.00000 | ||
4253 | 2012.11.23 16:36 | close | 2129 | 0.08 | 0.76577 | 0.00000 | 0.00000 | 28.95 | 16780.94 |
4254 | 2012.11.23 16:36 | close | 2128 | 0.05 | 0.76577 | 0.00000 | 0.00000 | 7.59 | 16788.53 |
4255 | 2012.11.23 16:36 | close | 2126 | 0.03 | 0.76577 | 0.00000 | 0.00000 | -7.41 | 16781.12 |
4256 | 2012.11.23 16:36 | close | 2125 | 0.02 | 0.76577 | 0.00000 | 0.00000 | -9.26 | 16771.86 |
4257 | 2012.11.23 16:36 | close | 2124 | 0.01 | 0.76577 | 0.00000 | 0.77493 | -5.66 | 16766.20 |
4258 | 2012.11.26 02:00 | buy | 2130 | 0.01 | 0.76548 | 0.00000 | 0.76898 | ||
4259 | 2012.11.26 22:04 | t/p | 2127 | 0.01 | 0.76176 | 0.00000 | 0.76176 | 3.50 | 16769.70 |
4260 | 2012.11.27 05:00 | buy | 2131 | 0.02 | 0.76400 | 0.00000 | 0.00000 | ||
4261 | 2012.11.27 19:00 | sell | 2132 | 0.01 | 0.76407 | 0.00000 | 0.76057 | ||
4262 | 2012.11.28 15:19 | close | 2131 | 0.02 | 0.76624 | 0.00000 | 0.00000 | 4.48 | 16774.18 |
4263 | 2012.11.28 15:19 | close | 2130 | 0.01 | 0.76624 | 0.00000 | 0.76898 | 0.76 | 16774.94 |
4264 | 2012.11.28 23:00 | sell | 2133 | 0.02 | 0.76532 | 0.00000 | 0.00000 | ||
4265 | 2012.11.29 06:00 | buy | 2134 | 0.01 | 0.76725 | 0.00000 | 0.77075 | ||
4266 | 2012.11.29 11:03 | sell | 2135 | 0.03 | 0.76632 | 0.00000 | 0.00000 | ||
4267 | 2012.11.29 12:39 | close | 2135 | 0.03 | 0.76444 | 0.00000 | 0.00000 | 5.63 | 16780.57 |
4268 | 2012.11.29 12:39 | close | 2133 | 0.02 | 0.76444 | 0.00000 | 0.00000 | 1.76 | 16782.33 |
4269 | 2012.11.29 12:39 | close | 2132 | 0.01 | 0.76444 | 0.00000 | 0.76057 | -0.37 | 16781.96 |
4270 | 2012.11.30 02:00 | buy | 2136 | 0.02 | 0.76290 | 0.00000 | 0.00000 | ||
4271 | 2012.11.30 02:17 | buy | 2137 | 0.03 | 0.76189 | 0.00000 | 0.00000 | ||
4272 | 2012.11.30 04:00 | sell | 2138 | 0.01 | 0.76235 | 0.00000 | 0.75885 | ||
4273 | 2012.12.02 22:14 | buy | 2139 | 0.05 | 0.76079 | 0.00000 | 0.00000 | ||
4274 | 2012.12.03 00:43 | t/p | 2138 | 0.01 | 0.75885 | 0.00000 | 0.75885 | 3.50 | 16785.46 |
4275 | 2012.12.03 11:06 | buy | 2140 | 0.08 | 0.75978 | 0.00000 | 0.00000 | ||
4276 | 2012.12.03 14:27 | close | 2140 | 0.08 | 0.76181 | 0.00000 | 0.00000 | 16.23 | 16801.69 |
4277 | 2012.12.03 14:27 | close | 2139 | 0.05 | 0.76181 | 0.00000 | 0.00000 | 5.09 | 16806.78 |
4278 | 2012.12.03 14:27 | close | 2137 | 0.03 | 0.76181 | 0.00000 | 0.00000 | -0.24 | 16806.54 |
4279 | 2012.12.03 14:27 | close | 2136 | 0.02 | 0.76181 | 0.00000 | 0.00000 | -2.17 | 16804.37 |
4280 | 2012.12.03 14:27 | close | 2134 | 0.01 | 0.76181 | 0.00000 | 0.77075 | -5.44 | 16798.93 |
4281 | 2013.03.01 05:00 | buy | 2141 | 0.01 | 0.77427 | 0.00000 | 0.77777 | ||
4282 | 2013.03.01 14:10 | t/p | 2141 | 0.01 | 0.77777 | 0.00000 | 0.77777 | 3.50 | 16802.43 |
4283 | 2013.03.03 23:00 | sell | 2142 | 0.01 | 0.77541 | 0.00000 | 0.77191 | ||
4284 | 2013.03.04 12:00 | buy | 2143 | 0.01 | 0.77604 | 0.00000 | 0.77954 | ||
4285 | 2013.03.05 03:32 | t/p | 2143 | 0.01 | 0.77954 | 0.00000 | 0.77954 | 3.49 | 16805.92 |
4286 | 2013.03.05 11:00 | sell | 2144 | 0.02 | 0.77786 | 0.00000 | 0.00000 | ||
4287 | 2013.03.05 18:00 | buy | 2145 | 0.01 | 0.78265 | 0.00000 | 0.78615 | ||
4288 | 2013.03.06 09:00 | sell | 2146 | 0.03 | 0.78370 | 0.00000 | 0.00000 | ||
4289 | 2013.03.06 09:29 | sell | 2147 | 0.05 | 0.78470 | 0.00000 | 0.00000 | ||
4290 | 2013.03.06 11:16 | t/p | 2145 | 0.01 | 0.78615 | 0.00000 | 0.78615 | 3.50 | 16809.42 |
4291 | 2013.03.06 11:16 | buy | 2148 | 0.01 | 0.78663 | 0.00000 | 0.79013 | ||
4292 | 2013.03.06 11:53 | buy | 2149 | 0.02 | 0.78559 | 0.00000 | 0.00000 | ||
4293 | 2013.03.06 13:13 | close | 2149 | 0.02 | 0.78770 | 0.00000 | 0.00000 | 4.22 | 16813.64 |
4294 | 2013.03.06 13:13 | close | 2148 | 0.01 | 0.78770 | 0.00000 | 0.79013 | 1.07 | 16814.71 |
4295 | 2013.03.06 20:00 | sell | 2150 | 0.08 | 0.78591 | 0.00000 | 0.00000 | ||
4296 | 2013.03.07 10:00 | buy | 2151 | 0.01 | 0.78469 | 0.00000 | 0.78819 | ||
4297 | 2013.03.07 13:35 | close | 2150 | 0.08 | 0.78310 | 0.00000 | 0.00000 | 22.45 | 16837.16 |
4298 | 2013.03.07 13:35 | close | 2147 | 0.05 | 0.78310 | 0.00000 | 0.00000 | 7.99 | 16845.15 |
4299 | 2013.03.07 13:35 | close | 2146 | 0.03 | 0.78310 | 0.00000 | 0.00000 | 1.80 | 16846.95 |
4300 | 2013.03.07 13:35 | close | 2144 | 0.02 | 0.78310 | 0.00000 | 0.00000 | -10.47 | 16836.48 |
4301 | 2013.03.07 13:35 | close | 2142 | 0.01 | 0.78310 | 0.00000 | 0.77191 | -7.68 | 16828.80 |
4302 | 2013.03.07 15:00 | sell | 2152 | 0.01 | 0.78106 | 0.00000 | 0.77756 | ||
4303 | 2013.03.08 03:00 | buy | 2153 | 0.02 | 0.77984 | 0.00000 | 0.00000 | ||
4304 | 2013.03.08 13:30 | close | 2153 | 0.02 | 0.78330 | 0.00000 | 0.00000 | 6.92 | 16835.72 |
4305 | 2013.03.08 13:30 | close | 2151 | 0.01 | 0.78330 | 0.00000 | 0.78819 | -1.39 | 16834.33 |
4306 | 2013.03.11 03:00 | buy | 2154 | 0.01 | 0.78243 | 0.00000 | 0.78593 | ||
4307 | 2013.03.11 15:00 | buy | 2155 | 0.02 | 0.78083 | 0.00000 | 0.00000 | ||
4308 | 2013.03.11 15:50 | close | 2155 | 0.02 | 0.78311 | 0.00000 | 0.00000 | 4.56 | 16838.89 |
4309 | 2013.03.11 15:50 | close | 2154 | 0.01 | 0.78311 | 0.00000 | 0.78593 | 0.68 | 16839.57 |
4310 | 2013.03.11 15:50 | buy | 2156 | 0.01 | 0.78359 | 0.00000 | 0.78709 | ||
4311 | 2013.03.12 05:00 | sell | 2157 | 0.02 | 0.78276 | 0.00000 | 0.00000 | ||
4312 | 2013.03.12 09:38 | close | 2157 | 0.02 | 0.78044 | 0.00000 | 0.00000 | 4.64 | 16844.21 |
4313 | 2013.03.12 09:38 | close | 2152 | 0.01 | 0.78044 | 0.00000 | 0.77756 | 0.62 | 16844.83 |
4314 | 2013.03.12 20:00 | buy | 2158 | 0.02 | 0.78223 | 0.00000 | 0.00000 | ||
4315 | 2013.03.13 02:00 | sell | 2159 | 0.01 | 0.78051 | 0.00000 | 0.77701 | ||
4316 | 2013.03.13 10:03 | buy | 2160 | 0.03 | 0.78120 | 0.00000 | 0.00000 | ||
4317 | 2013.03.13 12:45 | close | 2160 | 0.03 | 0.78311 | 0.00000 | 0.00000 | 5.73 | 16850.56 |
4318 | 2013.03.13 12:45 | close | 2158 | 0.02 | 0.78311 | 0.00000 | 0.00000 | 1.76 | 16852.32 |
4319 | 2013.03.13 12:45 | close | 2156 | 0.01 | 0.78311 | 0.00000 | 0.78709 | -0.48 | 16851.84 |
4320 | 2013.03.14 10:00 | buy | 2161 | 0.01 | 0.78164 | 0.00000 | 0.78514 | ||
4321 | 2013.03.14 10:47 | buy | 2162 | 0.02 | 0.78062 | 0.00000 | 0.00000 | ||
4322 | 2013.03.14 13:39 | close | 2162 | 0.02 | 0.78273 | 0.00000 | 0.00000 | 4.22 | 16856.06 |
4323 | 2013.03.14 13:39 | close | 2161 | 0.01 | 0.78273 | 0.00000 | 0.78514 | 1.09 | 16857.15 |
4324 | 2013.03.14 21:06 | t/p | 2159 | 0.01 | 0.77701 | 0.00000 | 0.77701 | 3.50 | 16860.65 |
4325 | 2013.03.15 08:00 | buy | 2163 | 0.01 | 0.77809 | 0.00000 | 0.78159 | ||
4326 | 2013.03.15 08:57 | buy | 2164 | 0.02 | 0.77707 | 0.00000 | 0.00000 | ||
4327 | 2013.03.15 11:00 | sell | 2165 | 0.01 | 0.77507 | 0.00000 | 0.77157 | ||
4328 | 2013.03.17 22:25 | close | 2164 | 0.02 | 0.77921 | 0.00000 | 0.00000 | 4.28 | 16864.93 |
4329 | 2013.03.17 22:25 | close | 2163 | 0.01 | 0.77921 | 0.00000 | 0.78159 | 1.12 | 16866.05 |
4330 | 2013.03.18 05:00 | sell | 2166 | 0.02 | 0.77722 | 0.00000 | 0.00000 | ||
4331 | 2013.03.18 05:31 | sell | 2167 | 0.03 | 0.77822 | 0.00000 | 0.00000 | ||
4332 | 2013.03.18 07:00 | buy | 2168 | 0.01 | 0.77896 | 0.00000 | 0.78246 | ||
4333 | 2013.03.18 07:52 | buy | 2169 | 0.02 | 0.77795 | 0.00000 | 0.00000 | ||
4334 | 2013.03.18 10:53 | close | 2169 | 0.02 | 0.78005 | 0.00000 | 0.00000 | 4.20 | 16870.25 |
4335 | 2013.03.18 10:53 | close | 2168 | 0.01 | 0.78005 | 0.00000 | 0.78246 | 1.08 | 16871.33 |
4336 | 2013.03.18 12:00 | buy | 2170 | 0.01 | 0.77836 | 0.00000 | 0.78186 | ||
4337 | 2013.03.18 20:03 | t/p | 2170 | 0.01 | 0.78186 | 0.00000 | 0.78186 | 3.49 | 16874.82 |
4338 | 2013.03.19 05:00 | sell | 2171 | 0.05 | 0.78116 | 0.00000 | 0.00000 | ||
4339 | 2013.03.19 11:04 | close | 2171 | 0.05 | 0.77821 | 0.00000 | 0.00000 | 14.73 | 16889.55 |
4340 | 2013.03.19 11:04 | close | 2167 | 0.03 | 0.77821 | 0.00000 | 0.00000 | 0.03 | 16889.58 |
4341 | 2013.03.19 11:04 | close | 2166 | 0.02 | 0.77821 | 0.00000 | 0.00000 | -1.98 | 16887.60 |
4342 | 2013.03.19 11:04 | close | 2165 | 0.01 | 0.77821 | 0.00000 | 0.77157 | -3.14 | 16884.46 |
4343 | 2013.03.19 19:00 | buy | 2172 | 0.01 | 0.78105 | 0.00000 | 0.78455 | ||
4344 | 2013.03.19 19:14 | buy | 2173 | 0.02 | 0.78003 | 0.00000 | 0.00000 | ||
4345 | 2013.03.20 05:00 | sell | 2174 | 0.01 | 0.77929 | 0.00000 | 0.77579 | ||
4346 | 2013.03.20 13:27 | t/p | 2174 | 0.01 | 0.77579 | 0.00000 | 0.77579 | 3.50 | 16887.96 |
4347 | 2013.03.21 08:22 | close | 2173 | 0.02 | 0.78213 | 0.00000 | 0.00000 | 4.20 | 16892.16 |
4348 | 2013.03.21 08:22 | close | 2172 | 0.01 | 0.78213 | 0.00000 | 0.78455 | 1.08 | 16893.24 |
4349 | 2013.03.21 22:00 | sell | 2175 | 0.01 | 0.78712 | 0.00000 | 0.78362 | ||
4350 | 2013.03.22 07:00 | buy | 2176 | 0.01 | 0.78786 | 0.00000 | 0.79136 | ||
4351 | 2013.03.22 14:15 | t/p | 2175 | 0.01 | 0.78362 | 0.00000 | 0.78362 | 3.50 | 16896.74 |
4352 | 2013.03.25 02:00 | sell | 2177 | 0.01 | 0.78441 | 0.00000 | 0.78091 | ||
4353 | 2013.03.25 11:00 | buy | 2178 | 0.02 | 0.78648 | 0.00000 | 0.00000 | ||
4354 | 2013.03.25 12:56 | close | 2178 | 0.02 | 0.78870 | 0.00000 | 0.00000 | 4.44 | 16901.18 |
4355 | 2013.03.25 12:56 | close | 2176 | 0.01 | 0.78870 | 0.00000 | 0.79136 | 0.84 | 16902.02 |
4356 | 2013.03.26 03:00 | sell | 2179 | 0.02 | 0.79147 | 0.00000 | 0.00000 | ||
4357 | 2013.03.26 10:00 | buy | 2180 | 0.01 | 0.79254 | 0.00000 | 0.79604 | ||
4358 | 2013.03.26 14:48 | t/p | 2180 | 0.01 | 0.79604 | 0.00000 | 0.79604 | 3.50 | 16905.52 |
4359 | 2013.03.26 14:48 | buy | 2181 | 0.01 | 0.79652 | 0.00000 | 0.80002 | ||
4360 | 2013.03.26 14:51 | buy | 2182 | 0.02 | 0.79552 | 0.00000 | 0.00000 | ||
4361 | 2013.03.26 14:58 | buy | 2183 | 0.03 | 0.79452 | 0.00000 | 0.00000 | ||
4362 | 2013.03.27 04:00 | sell | 2184 | 0.03 | 0.79517 | 0.00000 | 0.00000 | ||
4363 | 2013.03.27 07:42 | close | 2183 | 0.03 | 0.79637 | 0.00000 | 0.00000 | 5.54 | 16911.06 |
4364 | 2013.03.27 07:42 | close | 2182 | 0.02 | 0.79637 | 0.00000 | 0.00000 | 1.70 | 16912.76 |
4365 | 2013.03.27 07:42 | close | 2181 | 0.01 | 0.79637 | 0.00000 | 0.80002 | -0.15 | 16912.61 |
4366 | 2013.03.27 09:00 | buy | 2185 | 0.01 | 0.79584 | 0.00000 | 0.79934 | ||
4367 | 2013.03.27 09:11 | buy | 2186 | 0.02 | 0.79484 | 0.00000 | 0.00000 | ||
4368 | 2013.03.27 13:15 | close | 2186 | 0.02 | 0.79692 | 0.00000 | 0.00000 | 4.15 | 16916.76 |
4369 | 2013.03.27 13:15 | close | 2185 | 0.01 | 0.79692 | 0.00000 | 0.79934 | 1.08 | 16917.84 |
4370 | 2013.03.28 04:00 | sell | 2187 | 0.05 | 0.79727 | 0.00000 | 0.00000 | ||
4371 | 2013.03.28 10:00 | buy | 2188 | 0.01 | 0.79985 | 0.00000 | 0.80335 | ||
4372 | 2013.03.28 10:26 | buy | 2189 | 0.02 | 0.79884 | 0.00000 | 0.00000 | ||
4373 | 2013.03.28 13:59 | close | 2187 | 0.05 | 0.79359 | 0.00000 | 0.00000 | 18.38 | 16936.22 |
4374 | 2013.03.28 13:59 | close | 2184 | 0.03 | 0.79359 | 0.00000 | 0.00000 | 4.74 | 16940.96 |
4375 | 2013.03.28 13:59 | close | 2179 | 0.02 | 0.79359 | 0.00000 | 0.00000 | -4.23 | 16936.73 |
4376 | 2013.03.28 13:59 | close | 2177 | 0.01 | 0.79359 | 0.00000 | 0.78091 | -9.17 | 16927.56 |
4377 | 2013.03.28 14:00 | sell | 2190 | 0.01 | 0.79336 | 0.00000 | 0.78986 | ||
4378 | 2013.03.28 14:37 | sell | 2191 | 0.02 | 0.79439 | 0.00000 | 0.00000 | ||
4379 | 2013.03.29 01:00 | buy | 2192 | 0.03 | 0.79449 | 0.00000 | 0.00000 | ||
4380 | 2013.03.29 20:55 | close | 2191 | 0.02 | 0.79224 | 0.00000 | 0.00000 | 4.29 | 16931.85 |
4381 | 2013.03.29 20:55 | close | 2190 | 0.01 | 0.79224 | 0.00000 | 0.78986 | 1.12 | 16932.97 |
4382 | 2013.04.02 00:07 | buy | 2193 | 0.05 | 0.79349 | 0.00000 | 0.00000 | ||
4383 | 2013.04.02 00:37 | buy | 2194 | 0.08 | 0.79249 | 0.00000 | 0.00000 | ||
4384 | 2013.04.02 05:50 | close | 2194 | 0.08 | 0.79482 | 0.00000 | 0.00000 | 18.63 | 16951.60 |
4385 | 2013.04.02 05:50 | close | 2193 | 0.05 | 0.79482 | 0.00000 | 0.00000 | 6.65 | 16958.25 |
4386 | 2013.04.02 05:50 | close | 2192 | 0.03 | 0.79482 | 0.00000 | 0.00000 | 0.99 | 16959.24 |
4387 | 2013.04.02 05:50 | close | 2189 | 0.02 | 0.79482 | 0.00000 | 0.00000 | -8.03 | 16951.21 |
4388 | 2013.04.02 05:50 | close | 2188 | 0.01 | 0.79482 | 0.00000 | 0.80335 | -5.03 | 16946.18 |
4389 | 2013.05.01 04:00 | buy | 2195 | 0.01 | 0.79790 | 0.00000 | 0.80140 | ||
4390 | 2013.05.01 12:00 | sell | 2196 | 0.01 | 0.79364 | 0.00000 | 0.79014 | ||
4391 | 2013.05.01 13:19 | t/p | 2196 | 0.01 | 0.79014 | 0.00000 | 0.79014 | 3.49 | 16949.67 |
4392 | 2013.05.02 01:00 | buy | 2197 | 0.02 | 0.78806 | 0.00000 | 0.00000 | ||
4393 | 2013.05.02 01:42 | buy | 2198 | 0.03 | 0.78704 | 0.00000 | 0.00000 | ||
4394 | 2013.05.02 10:00 | sell | 2199 | 0.01 | 0.78645 | 0.00000 | 0.78295 | ||
4395 | 2013.05.02 10:24 | sell | 2200 | 0.02 | 0.78747 | 0.00000 | 0.00000 | ||
4396 | 2013.05.02 13:15 | close | 2198 | 0.03 | 0.79044 | 0.00000 | 0.00000 | 10.19 | 16959.86 |
4397 | 2013.05.02 13:15 | close | 2197 | 0.02 | 0.79044 | 0.00000 | 0.00000 | 4.76 | 16964.62 |
4398 | 2013.05.02 13:15 | close | 2195 | 0.01 | 0.79044 | 0.00000 | 0.80140 | -7.46 | 16957.16 |
4399 | 2013.05.02 15:00 | buy | 2201 | 0.01 | 0.79244 | 0.00000 | 0.79594 | ||
4400 | 2013.05.03 00:26 | t/p | 2201 | 0.01 | 0.79594 | 0.00000 | 0.79594 | 3.50 | 16960.66 |
4401 | 2013.05.03 09:00 | sell | 2202 | 0.03 | 0.79275 | 0.00000 | 0.00000 | ||
4402 | 2013.05.03 09:58 | sell | 2203 | 0.05 | 0.79375 | 0.00000 | 0.00000 | ||
4403 | 2013.05.03 15:00 | buy | 2204 | 0.01 | 0.79785 | 0.00000 | 0.80135 | ||
4404 | 2013.05.06 04:00 | sell | 2205 | 0.08 | 0.79962 | 0.00000 | 0.00000 | ||
4405 | 2013.05.07 11:21 | close | 2205 | 0.08 | 0.79432 | 0.00000 | 0.00000 | 42.35 | 17003.01 |
4406 | 2013.05.07 11:21 | close | 2203 | 0.05 | 0.79432 | 0.00000 | 0.00000 | -2.85 | 17000.16 |
4407 | 2013.05.07 11:21 | close | 2202 | 0.03 | 0.79432 | 0.00000 | 0.00000 | -4.70 | 16995.46 |
4408 | 2013.05.07 11:21 | close | 2200 | 0.02 | 0.79432 | 0.00000 | 0.00000 | -13.68 | 16981.78 |
4409 | 2013.05.07 11:21 | close | 2199 | 0.01 | 0.79432 | 0.00000 | 0.78295 | -7.86 | 16973.92 |
4410 | 2013.05.07 22:00 | buy | 2206 | 0.02 | 0.79431 | 0.00000 | 0.00000 | ||
4411 | 2013.05.08 03:00 | sell | 2207 | 0.01 | 0.78950 | 0.00000 | 0.78600 | ||
4412 | 2013.05.08 13:08 | t/p | 2207 | 0.01 | 0.78600 | 0.00000 | 0.78600 | 3.50 | 16977.42 |
4413 | 2013.05.08 23:00 | buy | 2208 | 0.03 | 0.79156 | 0.00000 | 0.00000 | ||
4414 | 2013.05.08 23:31 | buy | 2209 | 0.05 | 0.79054 | 0.00000 | 0.00000 | ||
4415 | 2013.05.09 11:00 | sell | 2210 | 0.01 | 0.79049 | 0.00000 | 0.78699 | ||
4416 | 2013.05.09 11:29 | sell | 2211 | 0.02 | 0.79151 | 0.00000 | 0.00000 | ||
4417 | 2013.05.09 13:28 | close | 2209 | 0.05 | 0.79307 | 0.00000 | 0.00000 | 12.65 | 16990.07 |
4418 | 2013.05.09 13:28 | close | 2208 | 0.03 | 0.79307 | 0.00000 | 0.00000 | 4.53 | 16994.60 |
4419 | 2013.05.09 13:28 | close | 2206 | 0.02 | 0.79307 | 0.00000 | 0.00000 | -2.48 | 16992.12 |
4420 | 2013.05.09 13:28 | close | 2204 | 0.01 | 0.79307 | 0.00000 | 0.80135 | -4.78 | 16987.34 |
4421 | 2013.05.09 15:00 | buy | 2212 | 0.01 | 0.79459 | 0.00000 | 0.79809 | ||
4422 | 2013.05.09 18:12 | t/p | 2212 | 0.01 | 0.79809 | 0.00000 | 0.79809 | 3.50 | 16990.84 |
4423 | 2013.05.10 04:00 | sell | 2213 | 0.03 | 0.79451 | 0.00000 | 0.00000 | ||
4424 | 2013.05.10 06:07 | close | 2213 | 0.03 | 0.79167 | 0.00000 | 0.00000 | 8.51 | 16999.35 |
4425 | 2013.05.10 06:07 | close | 2211 | 0.02 | 0.79167 | 0.00000 | 0.00000 | -0.32 | 16999.03 |
4426 | 2013.05.10 06:07 | close | 2210 | 0.01 | 0.79167 | 0.00000 | 0.78699 | -1.18 | 16997.85 |
4427 | 2013.05.10 10:00 | buy | 2214 | 0.01 | 0.79744 | 0.00000 | 0.80094 | ||
4428 | 2013.05.10 10:12 | buy | 2215 | 0.02 | 0.79644 | 0.00000 | 0.00000 | ||
4429 | 2013.05.10 15:00 | sell | 2216 | 0.01 | 0.79206 | 0.00000 | 0.78856 | ||
4430 | 2013.05.10 15:10 | sell | 2217 | 0.02 | 0.79306 | 0.00000 | 0.00000 | ||
4431 | 2013.05.10 15:14 | sell | 2218 | 0.03 | 0.79406 | 0.00000 | 0.00000 | ||
4432 | 2013.05.10 15:17 | sell | 2219 | 0.05 | 0.79507 | 0.00000 | 0.00000 | ||
4433 | 2013.05.10 16:02 | close | 2219 | 0.05 | 0.79329 | 0.00000 | 0.00000 | 8.89 | 17006.74 |
4434 | 2013.05.10 16:02 | close | 2218 | 0.03 | 0.79329 | 0.00000 | 0.00000 | 2.31 | 17009.05 |
4435 | 2013.05.10 16:02 | close | 2217 | 0.02 | 0.79329 | 0.00000 | 0.00000 | -0.46 | 17008.59 |
4436 | 2013.05.10 16:02 | close | 2216 | 0.01 | 0.79329 | 0.00000 | 0.78856 | -1.23 | 17007.36 |
4437 | 2013.05.13 04:00 | buy | 2220 | 0.03 | 0.79440 | 0.00000 | 0.00000 | ||
4438 | 2013.05.13 12:00 | sell | 2221 | 0.01 | 0.79159 | 0.00000 | 0.78809 | ||
4439 | 2013.05.13 12:35 | sell | 2222 | 0.02 | 0.79259 | 0.00000 | 0.00000 | ||
4440 | 2013.05.13 14:55 | close | 2222 | 0.02 | 0.79049 | 0.00000 | 0.00000 | 4.19 | 17011.55 |
4441 | 2013.05.13 14:55 | close | 2221 | 0.01 | 0.79049 | 0.00000 | 0.78809 | 1.10 | 17012.65 |
4442 | 2013.05.14 04:00 | buy | 2223 | 0.05 | 0.79007 | 0.00000 | 0.00000 | ||
4443 | 2013.05.14 11:00 | sell | 2224 | 0.01 | 0.78846 | 0.00000 | 0.78496 | ||
4444 | 2013.05.14 11:46 | sell | 2225 | 0.02 | 0.78946 | 0.00000 | 0.00000 | ||
4445 | 2013.05.14 13:28 | close | 2225 | 0.02 | 0.78736 | 0.00000 | 0.00000 | 4.19 | 17016.84 |
4446 | 2013.05.14 13:28 | close | 2224 | 0.01 | 0.78736 | 0.00000 | 0.78496 | 1.10 | 17017.94 |
4447 | 2013.05.15 03:44 | close | 2223 | 0.05 | 0.79395 | 0.00000 | 0.00000 | 19.39 | 17037.33 |
4448 | 2013.05.15 03:44 | close | 2220 | 0.03 | 0.79395 | 0.00000 | 0.00000 | -1.35 | 17035.98 |
4449 | 2013.05.15 03:44 | close | 2215 | 0.02 | 0.79395 | 0.00000 | 0.00000 | -4.98 | 17031.00 |
4450 | 2013.05.15 03:44 | close | 2214 | 0.01 | 0.79395 | 0.00000 | 0.80094 | -3.49 | 17027.51 |
4451 | 2013.05.15 19:00 | sell | 2226 | 0.01 | 0.79376 | 0.00000 | 0.79026 | ||
4452 | 2013.05.15 19:59 | sell | 2227 | 0.02 | 0.79477 | 0.00000 | 0.00000 | ||
4453 | 2013.05.16 02:00 | buy | 2228 | 0.01 | 0.79690 | 0.00000 | 0.80040 | ||
4454 | 2013.05.16 08:04 | close | 2227 | 0.02 | 0.79268 | 0.00000 | 0.00000 | 4.18 | 17031.69 |
4455 | 2013.05.16 08:04 | close | 2226 | 0.01 | 0.79268 | 0.00000 | 0.79026 | 1.08 | 17032.77 |
4456 | 2013.05.16 08:04 | sell | 2229 | 0.01 | 0.79213 | 0.00000 | 0.78863 | ||
4457 | 2013.05.16 10:29 | t/p | 2229 | 0.01 | 0.78863 | 0.00000 | 0.78863 | 3.49 | 17036.26 |
4458 | 2013.05.16 23:00 | buy | 2230 | 0.02 | 0.78831 | 0.00000 | 0.00000 | ||
4459 | 2013.05.17 04:00 | sell | 2231 | 0.01 | 0.78237 | 0.00000 | 0.77887 | ||
4460 | 2013.05.17 04:48 | sell | 2232 | 0.02 | 0.78340 | 0.00000 | 0.00000 | ||
4461 | 2013.05.17 08:26 | close | 2232 | 0.02 | 0.78130 | 0.00000 | 0.00000 | 4.20 | 17040.46 |
4462 | 2013.05.17 08:26 | close | 2231 | 0.01 | 0.78130 | 0.00000 | 0.77887 | 1.06 | 17041.52 |
4463 | 2013.05.17 15:00 | buy | 2233 | 0.03 | 0.78533 | 0.00000 | 0.00000 | ||
4464 | 2013.05.20 08:17 | close | 2233 | 0.03 | 0.78941 | 0.00000 | 0.00000 | 12.23 | 17053.75 |
4465 | 2013.05.20 08:17 | close | 2230 | 0.02 | 0.78941 | 0.00000 | 0.00000 | 2.20 | 17055.95 |
4466 | 2013.05.20 08:17 | close | 2228 | 0.01 | 0.78941 | 0.00000 | 0.80040 | -7.49 | 17048.46 |
4467 | 2013.05.21 11:00 | sell | 2234 | 0.01 | 0.78996 | 0.00000 | 0.78646 | ||
4468 | 2013.05.21 11:38 | sell | 2235 | 0.02 | 0.79096 | 0.00000 | 0.00000 | ||
4469 | 2013.05.21 12:43 | close | 2235 | 0.02 | 0.78888 | 0.00000 | 0.00000 | 4.16 | 17052.62 |
4470 | 2013.05.21 12:43 | close | 2234 | 0.01 | 0.78888 | 0.00000 | 0.78646 | 1.08 | 17053.70 |
4471 | 2013.05.21 19:00 | buy | 2236 | 0.01 | 0.79197 | 0.00000 | 0.79547 | ||
4472 | 2013.05.22 04:00 | sell | 2237 | 0.01 | 0.79057 | 0.00000 | 0.78707 | ||
4473 | 2013.05.22 14:00 | buy | 2238 | 0.02 | 0.79067 | 0.00000 | 0.00000 | ||
4474 | 2013.05.22 14:01 | close | 2238 | 0.02 | 0.79286 | 0.00000 | 0.00000 | 4.38 | 17058.08 |
4475 | 2013.05.22 14:01 | close | 2236 | 0.01 | 0.79286 | 0.00000 | 0.79547 | 0.89 | 17058.97 |
4476 | 2013.05.22 14:01 | buy | 2239 | 0.01 | 0.79331 | 0.00000 | 0.79681 | ||
4477 | 2013.05.22 14:02 | buy | 2240 | 0.02 | 0.79227 | 0.00000 | 0.00000 | ||
4478 | 2013.05.22 14:11 | close | 2240 | 0.02 | 0.79438 | 0.00000 | 0.00000 | 4.22 | 17063.19 |
4479 | 2013.05.22 14:11 | close | 2239 | 0.01 | 0.79438 | 0.00000 | 0.79681 | 1.07 | 17064.26 |
4480 | 2013.05.22 14:11 | buy | 2241 | 0.01 | 0.79493 | 0.00000 | 0.79843 | ||
4481 | 2013.05.22 14:31 | buy | 2242 | 0.02 | 0.79393 | 0.00000 | 0.00000 | ||
4482 | 2013.05.22 14:40 | buy | 2243 | 0.03 | 0.79292 | 0.00000 | 0.00000 | ||
4483 | 2013.05.22 14:41 | buy | 2244 | 0.05 | 0.79190 | 0.00000 | 0.00000 | ||
4484 | 2013.05.22 14:59 | buy | 2245 | 0.08 | 0.79088 | 0.00000 | 0.00000 | ||
4485 | 2013.05.22 15:17 | close | 2245 | 0.08 | 0.79270 | 0.00000 | 0.00000 | 14.55 | 17078.81 |
4486 | 2013.05.22 15:17 | close | 2244 | 0.05 | 0.79270 | 0.00000 | 0.00000 | 4.00 | 17082.81 |
4487 | 2013.05.22 15:17 | close | 2243 | 0.03 | 0.79270 | 0.00000 | 0.00000 | -0.66 | 17082.15 |
4488 | 2013.05.22 15:17 | close | 2242 | 0.02 | 0.79270 | 0.00000 | 0.00000 | -2.46 | 17079.69 |
4489 | 2013.05.22 15:17 | close | 2241 | 0.01 | 0.79270 | 0.00000 | 0.79843 | -2.23 | 17077.46 |
4490 | 2013.05.23 02:19 | t/p | 2237 | 0.01 | 0.78707 | 0.00000 | 0.78707 | 3.49 | 17080.95 |
4491 | 2013.05.23 16:00 | buy | 2246 | 0.01 | 0.78982 | 0.00000 | 0.79332 | ||
4492 | 2013.05.23 16:29 | buy | 2247 | 0.02 | 0.78876 | 0.00000 | 0.00000 | ||
4493 | 2013.05.24 02:00 | sell | 2248 | 0.01 | 0.78452 | 0.00000 | 0.78102 | ||
4494 | 2013.05.24 08:24 | t/p | 2248 | 0.01 | 0.78102 | 0.00000 | 0.78102 | 3.49 | 17084.44 |
4495 | 2013.05.26 23:00 | buy | 2249 | 0.03 | 0.77845 | 0.00000 | 0.00000 | ||
4496 | 2013.05.28 00:00 | sell | 2250 | 0.01 | 0.77858 | 0.00000 | 0.77508 | ||
4497 | 2013.05.28 00:14 | sell | 2251 | 0.02 | 0.77961 | 0.00000 | 0.00000 | ||
4498 | 2013.05.28 06:59 | close | 2249 | 0.03 | 0.78494 | 0.00000 | 0.00000 | 19.46 | 17103.90 |
4499 | 2013.05.28 06:59 | close | 2247 | 0.02 | 0.78494 | 0.00000 | 0.00000 | -7.63 | 17096.27 |
4500 | 2013.05.28 06:59 | close | 2246 | 0.01 | 0.78494 | 0.00000 | 0.79332 | -4.88 | 17091.39 |
4501 | 2013.05.29 01:00 | sell | 2252 | 0.03 | 0.78597 | 0.00000 | 0.00000 | ||
4502 | 2013.05.29 14:56 | close | 2252 | 0.03 | 0.78146 | 0.00000 | 0.00000 | 13.51 | 17104.90 |
4503 | 2013.05.29 14:56 | close | 2251 | 0.02 | 0.78146 | 0.00000 | 0.00000 | -3.69 | 17101.21 |
4504 | 2013.05.29 14:56 | close | 2250 | 0.01 | 0.78146 | 0.00000 | 0.77508 | -2.88 | 17098.33 |
4505 | 2013.05.31 01:00 | buy | 2253 | 0.01 | 0.77164 | 0.00000 | 0.77514 | ||
4506 | 2013.05.31 09:00 | sell | 2254 | 0.01 | 0.76318 | 0.00000 | 0.75968 | ||
4507 | 2013.05.31 20:11 | t/p | 2254 | 0.01 | 0.75968 | 0.00000 | 0.75968 | 3.50 | 17101.83 |
4508 | 2013.06.03 00:00 | buy | 2255 | 0.02 | 0.76364 | 0.00000 | 0.00000 | ||
4509 | 2013.06.03 00:10 | buy | 2256 | 0.03 | 0.76261 | 0.00000 | 0.00000 | ||
4510 | 2013.06.03 04:00 | sell | 2257 | 0.01 | 0.76234 | 0.00000 | 0.75884 | ||
4511 | 2013.06.03 05:02 | buy | 2258 | 0.05 | 0.76161 | 0.00000 | 0.00000 | ||
4512 | 2013.06.03 09:17 | close | 2258 | 0.05 | 0.76406 | 0.00000 | 0.00000 | 12.25 | 17114.08 |
4513 | 2013.06.03 09:17 | close | 2256 | 0.03 | 0.76406 | 0.00000 | 0.00000 | 4.34 | 17118.42 |
4514 | 2013.06.03 09:17 | close | 2255 | 0.02 | 0.76406 | 0.00000 | 0.00000 | 0.84 | 17119.26 |
4515 | 2013.06.03 09:17 | close | 2253 | 0.01 | 0.76406 | 0.00000 | 0.77514 | -7.58 | 17111.68 |
4516 | 2013.06.03 22:00 | sell | 2259 | 0.02 | 0.76698 | 0.00000 | 0.00000 | ||
4517 | 2013.06.04 02:47 | close | 2259 | 0.02 | 0.76368 | 0.00000 | 0.00000 | 6.60 | 17118.28 |
4518 | 2013.06.04 02:47 | close | 2257 | 0.01 | 0.76368 | 0.00000 | 0.75884 | -1.34 | 17116.94 |
4519 | 2013.06.05 00:00 | buy | 2260 | 0.01 | 0.76023 | 0.00000 | 0.76373 | ||
4520 | 2013.06.05 09:00 | sell | 2261 | 0.01 | 0.75840 | 0.00000 | 0.75490 | ||
4521 | 2013.06.05 14:16 | t/p | 2261 | 0.01 | 0.75490 | 0.00000 | 0.75490 | 3.49 | 17120.43 |
4522 | 2013.06.06 03:00 | buy | 2262 | 0.02 | 0.74773 | 0.00000 | 0.00000 | ||
4523 | 2013.06.06 03:09 | buy | 2263 | 0.03 | 0.74671 | 0.00000 | 0.00000 | ||
4524 | 2013.06.06 03:11 | buy | 2264 | 0.05 | 0.74567 | 0.00000 | 0.00000 | ||
4525 | 2013.06.06 06:00 | sell | 2265 | 0.01 | 0.74535 | 0.00000 | 0.74185 | ||
4526 | 2013.06.06 06:56 | sell | 2266 | 0.02 | 0.74637 | 0.00000 | 0.00000 | ||
4527 | 2013.06.06 06:59 | sell | 2267 | 0.03 | 0.74740 | 0.00000 | 0.00000 | ||
4528 | 2013.06.06 07:09 | close | 2264 | 0.05 | 0.74856 | 0.00000 | 0.00000 | 14.44 | 17134.87 |
4529 | 2013.06.06 07:09 | close | 2263 | 0.03 | 0.74856 | 0.00000 | 0.00000 | 5.54 | 17140.41 |
4530 | 2013.06.06 07:09 | close | 2262 | 0.02 | 0.74856 | 0.00000 | 0.00000 | 1.66 | 17142.07 |
4531 | 2013.06.06 07:09 | close | 2260 | 0.01 | 0.74856 | 0.00000 | 0.76373 | -11.66 | 17130.41 |
4532 | 2013.06.06 09:00 | buy | 2268 | 0.01 | 0.74879 | 0.00000 | 0.75229 | ||
4533 | 2013.06.06 09:24 | buy | 2269 | 0.02 | 0.74778 | 0.00000 | 0.00000 | ||
4534 | 2013.06.06 10:51 | close | 2269 | 0.02 | 0.74987 | 0.00000 | 0.00000 | 4.18 | 17134.59 |
4535 | 2013.06.06 10:51 | close | 2268 | 0.01 | 0.74987 | 0.00000 | 0.75229 | 1.08 | 17135.67 |
4536 | 2013.06.06 13:12 | close | 2267 | 0.03 | 0.74547 | 0.00000 | 0.00000 | 5.78 | 17141.45 |
4537 | 2013.06.06 13:12 | close | 2266 | 0.02 | 0.74547 | 0.00000 | 0.00000 | 1.80 | 17143.25 |
4538 | 2013.06.06 13:12 | close | 2265 | 0.01 | 0.74547 | 0.00000 | 0.74185 | -0.12 | 17143.13 |
4539 | 2013.06.06 15:00 | sell | 2270 | 0.01 | 0.74504 | 0.00000 | 0.74154 | ||
4540 | 2013.06.06 15:19 | sell | 2271 | 0.02 | 0.74604 | 0.00000 | 0.00000 | ||
4541 | 2013.06.06 15:38 | sell | 2272 | 0.03 | 0.74708 | 0.00000 | 0.00000 | ||
4542 | 2013.06.06 15:59 | close | 2272 | 0.03 | 0.74519 | 0.00000 | 0.00000 | 5.66 | 17148.79 |
4543 | 2013.06.06 15:59 | close | 2271 | 0.02 | 0.74519 | 0.00000 | 0.00000 | 1.70 | 17150.49 |
4544 | 2013.06.06 15:59 | close | 2270 | 0.01 | 0.74519 | 0.00000 | 0.74154 | -0.15 | 17150.34 |
4545 | 2013.06.06 15:59 | sell | 2273 | 0.01 | 0.74470 | 0.00000 | 0.74120 | ||
4546 | 2013.06.07 02:01 | t/p | 2273 | 0.01 | 0.74120 | 0.00000 | 0.74120 | 3.50 | 17153.84 |
4547 | 2013.06.09 21:00 | buy | 2274 | 0.01 | 0.73350 | 0.00000 | 0.73700 | ||
4548 | 2013.06.09 22:00 | sell | 2275 | 0.01 | 0.73341 | 0.00000 | 0.72991 | ||
4549 | 2013.06.09 22:40 | sell | 2276 | 0.02 | 0.73446 | 0.00000 | 0.00000 | ||
4550 | 2013.06.10 07:05 | t/p | 2274 | 0.01 | 0.73700 | 0.00000 | 0.73700 | 3.50 | 17157.34 |
4551 | 2013.06.10 07:05 | buy | 2277 | 0.01 | 0.73753 | 0.00000 | 0.74103 | ||
4552 | 2013.06.10 11:29 | t/p | 2277 | 0.01 | 0.74103 | 0.00000 | 0.74103 | 3.50 | 17160.84 |
4553 | 2013.06.10 20:00 | sell | 2278 | 0.03 | 0.73687 | 0.00000 | 0.00000 | ||
4554 | 2013.06.10 20:58 | sell | 2279 | 0.05 | 0.73789 | 0.00000 | 0.00000 | ||
4555 | 2013.06.11 01:13 | close | 2279 | 0.05 | 0.73570 | 0.00000 | 0.00000 | 10.94 | 17171.78 |
4556 | 2013.06.11 01:13 | close | 2278 | 0.03 | 0.73570 | 0.00000 | 0.00000 | 3.51 | 17175.29 |
4557 | 2013.06.11 01:13 | close | 2276 | 0.02 | 0.73570 | 0.00000 | 0.00000 | -2.48 | 17172.81 |
4558 | 2013.06.11 01:13 | close | 2275 | 0.01 | 0.73570 | 0.00000 | 0.72991 | -2.29 | 17170.52 |
4559 | 2013.06.11 18:00 | buy | 2280 | 0.01 | 0.72681 | 0.00000 | 0.73031 | ||
4560 | 2013.06.11 22:40 | t/p | 2280 | 0.01 | 0.73031 | 0.00000 | 0.73031 | 3.50 | 17174.02 |
4561 | 2013.06.12 07:00 | sell | 2281 | 0.01 | 0.73151 | 0.00000 | 0.72801 | ||
4562 | 2013.06.12 07:19 | sell | 2282 | 0.02 | 0.73254 | 0.00000 | 0.00000 | ||
4563 | 2013.06.12 07:21 | sell | 2283 | 0.03 | 0.73359 | 0.00000 | 0.00000 | ||
4564 | 2013.06.12 07:31 | sell | 2284 | 0.05 | 0.73461 | 0.00000 | 0.00000 | ||
4565 | 2013.06.12 07:31 | sell | 2285 | 0.08 | 0.73562 | 0.00000 | 0.00000 | ||
4566 | 2013.06.12 07:48 | sell | 2286 | 0.13 | 0.73663 | 0.00000 | 0.00000 | ||
4567 | 2013.06.12 08:00 | buy | 2287 | 0.01 | 0.73546 | 0.00000 | 0.73896 | ||
4568 | 2013.06.12 09:16 | t/p | 2287 | 0.01 | 0.73896 | 0.00000 | 0.73896 | 3.50 | 17177.52 |
4569 | 2013.06.12 14:40 | close | 2286 | 0.13 | 0.73474 | 0.00000 | 0.00000 | 24.54 | 17202.06 |
4570 | 2013.06.12 14:40 | close | 2285 | 0.08 | 0.73474 | 0.00000 | 0.00000 | 7.03 | 17209.09 |
4571 | 2013.06.12 14:40 | close | 2284 | 0.05 | 0.73474 | 0.00000 | 0.00000 | -0.65 | 17208.44 |
4572 | 2013.06.12 14:40 | close | 2283 | 0.03 | 0.73474 | 0.00000 | 0.00000 | -3.45 | 17204.99 |
4573 | 2013.06.12 14:40 | close | 2282 | 0.02 | 0.73474 | 0.00000 | 0.00000 | -4.39 | 17200.60 |
4574 | 2013.06.12 14:40 | close | 2281 | 0.01 | 0.73474 | 0.00000 | 0.72801 | -3.22 | 17197.38 |
4575 | 2013.06.12 17:00 | sell | 2288 | 0.01 | 0.73514 | 0.00000 | 0.73164 | ||
4576 | 2013.06.12 17:03 | sell | 2289 | 0.02 | 0.73618 | 0.00000 | 0.00000 | ||
4577 | 2013.06.12 17:17 | sell | 2290 | 0.03 | 0.73720 | 0.00000 | 0.00000 | ||
4578 | 2013.06.12 18:03 | close | 2290 | 0.03 | 0.73534 | 0.00000 | 0.00000 | 5.58 | 17202.96 |
4579 | 2013.06.12 18:03 | close | 2289 | 0.02 | 0.73534 | 0.00000 | 0.00000 | 1.68 | 17204.64 |
4580 | 2013.06.12 18:03 | close | 2288 | 0.01 | 0.73534 | 0.00000 | 0.73164 | -0.20 | 17204.44 |
4581 | 2013.06.13 10:00 | buy | 2291 | 0.01 | 0.73384 | 0.00000 | 0.73734 | ||
4582 | 2013.06.13 10:30 | t/p | 2291 | 0.01 | 0.73734 | 0.00000 | 0.73734 | 3.50 | 17207.94 |
4583 | 2013.06.13 10:30 | buy | 2292 | 0.01 | 0.73786 | 0.00000 | 0.74136 | ||
4584 | 2013.06.13 14:55 | t/p | 2292 | 0.01 | 0.74136 | 0.00000 | 0.74136 | 3.50 | 17211.44 |
4585 | 2013.06.14 04:00 | sell | 2293 | 0.01 | 0.74387 | 0.00000 | 0.74037 | ||
4586 | 2013.06.14 04:57 | sell | 2294 | 0.02 | 0.74487 | 0.00000 | 0.00000 | ||
4587 | 2013.06.14 06:01 | close | 2294 | 0.02 | 0.74276 | 0.00000 | 0.00000 | 4.22 | 17215.66 |
4588 | 2013.06.14 06:01 | close | 2293 | 0.01 | 0.74276 | 0.00000 | 0.74037 | 1.11 | 17216.77 |
4589 | 2013.06.14 13:00 | buy | 2295 | 0.01 | 0.74835 | 0.00000 | 0.75185 | ||
4590 | 2013.06.17 03:00 | buy | 2296 | 0.02 | 0.74558 | 0.00000 | 0.00000 | ||
4591 | 2013.06.17 06:21 | close | 2296 | 0.02 | 0.74825 | 0.00000 | 0.00000 | 5.34 | 17222.11 |
4592 | 2013.06.17 06:21 | close | 2295 | 0.01 | 0.74825 | 0.00000 | 0.75185 | -0.10 | 17222.01 |
4593 | 2013.06.17 14:00 | sell | 2297 | 0.01 | 0.74418 | 0.00000 | 0.74068 | ||
4594 | 2013.06.17 15:50 | t/p | 2297 | 0.01 | 0.74068 | 0.00000 | 0.74068 | 3.50 | 17225.51 |
4595 | 2013.06.18 06:00 | buy | 2298 | 0.01 | 0.73856 | 0.00000 | 0.74206 | ||
4596 | 2013.06.18 06:34 | buy | 2299 | 0.02 | 0.73753 | 0.00000 | 0.00000 | ||
4597 | 2013.06.18 10:00 | sell | 2300 | 0.01 | 0.73279 | 0.00000 | 0.72929 | ||
4598 | 2013.06.18 18:00 | buy | 2301 | 0.03 | 0.73616 | 0.00000 | 0.00000 | ||
4599 | 2013.06.19 02:00 | sell | 2302 | 0.02 | 0.73403 | 0.00000 | 0.00000 | ||
4600 | 2013.06.19 09:22 | close | 2301 | 0.03 | 0.73819 | 0.00000 | 0.00000 | 6.09 | 17231.60 |
4601 | 2013.06.19 09:22 | close | 2299 | 0.02 | 0.73819 | 0.00000 | 0.00000 | 1.32 | 17232.92 |
4602 | 2013.06.19 09:22 | close | 2298 | 0.01 | 0.73819 | 0.00000 | 0.74206 | -0.37 | 17232.55 |
4603 | 2013.06.19 19:13 | close | 2302 | 0.02 | 0.73178 | 0.00000 | 0.00000 | 4.50 | 17237.05 |
4604 | 2013.06.19 19:13 | close | 2300 | 0.01 | 0.73178 | 0.00000 | 0.72929 | 1.00 | 17238.05 |
4605 | 2013.06.19 20:00 | sell | 2303 | 0.01 | 0.73312 | 0.00000 | 0.72962 | ||
4606 | 2013.06.19 20:11 | sell | 2304 | 0.02 | 0.73440 | 0.00000 | 0.00000 | ||
4607 | 2013.06.19 20:21 | close | 2304 | 0.02 | 0.73206 | 0.00000 | 0.00000 | 4.67 | 17242.72 |
4608 | 2013.06.19 20:21 | close | 2303 | 0.01 | 0.73206 | 0.00000 | 0.72962 | 1.05 | 17243.77 |
4609 | 2013.06.19 20:21 | sell | 2305 | 0.01 | 0.73162 | 0.00000 | 0.72812 | ||
4610 | 2013.06.19 20:32 | sell | 2306 | 0.02 | 0.73262 | 0.00000 | 0.00000 | ||
4611 | 2013.06.19 21:10 | close | 2306 | 0.02 | 0.73052 | 0.00000 | 0.00000 | 4.20 | 17247.97 |
4612 | 2013.06.19 21:10 | close | 2305 | 0.01 | 0.73052 | 0.00000 | 0.72812 | 1.10 | 17249.07 |
4613 | 2013.06.21 02:00 | buy | 2307 | 0.01 | 0.72234 | 0.00000 | 0.72584 | ||
4614 | 2013.06.21 02:15 | buy | 2308 | 0.02 | 0.72130 | 0.00000 | 0.00000 | ||
4615 | 2013.06.21 12:59 | close | 2308 | 0.02 | 0.72343 | 0.00000 | 0.00000 | 4.26 | 17253.33 |
4616 | 2013.06.21 12:59 | close | 2307 | 0.01 | 0.72343 | 0.00000 | 0.72584 | 1.09 | 17254.42 |
4617 | 2013.06.21 15:00 | sell | 2309 | 0.01 | 0.72255 | 0.00000 | 0.71905 | ||
4618 | 2013.06.24 07:01 | sell | 2310 | 0.02 | 0.72356 | 0.00000 | 0.00000 | ||
4619 | 2013.06.24 07:07 | sell | 2311 | 0.03 | 0.72458 | 0.00000 | 0.00000 | ||
4620 | 2013.06.24 07:56 | close | 2311 | 0.03 | 0.72273 | 0.00000 | 0.00000 | 5.54 | 17259.96 |
4621 | 2013.06.24 07:56 | close | 2310 | 0.02 | 0.72273 | 0.00000 | 0.00000 | 1.66 | 17261.62 |
4622 | 2013.06.24 07:56 | close | 2309 | 0.01 | 0.72273 | 0.00000 | 0.71905 | -0.18 | 17261.44 |
4623 | 2013.06.24 07:56 | sell | 2312 | 0.01 | 0.72225 | 0.00000 | 0.71875 | ||
4624 | 2013.06.24 16:00 | buy | 2313 | 0.01 | 0.72250 | 0.00000 | 0.72600 | ||
4625 | 2013.06.24 16:23 | buy | 2314 | 0.02 | 0.72145 | 0.00000 | 0.00000 | ||
4626 | 2013.06.24 17:25 | close | 2314 | 0.02 | 0.72357 | 0.00000 | 0.00000 | 4.24 | 17265.68 |
4627 | 2013.06.24 17:25 | close | 2313 | 0.01 | 0.72357 | 0.00000 | 0.72600 | 1.07 | 17266.75 |
4628 | 2013.06.25 09:00 | buy | 2315 | 0.01 | 0.72713 | 0.00000 | 0.73063 | ||
4629 | 2013.06.25 09:16 | buy | 2316 | 0.02 | 0.72612 | 0.00000 | 0.00000 | ||
4630 | 2013.06.25 09:26 | buy | 2317 | 0.03 | 0.72511 | 0.00000 | 0.00000 | ||
4631 | 2013.06.26 01:01 | close | 2317 | 0.03 | 0.72697 | 0.00000 | 0.00000 | 5.57 | 17272.32 |
4632 | 2013.06.26 01:01 | close | 2316 | 0.02 | 0.72697 | 0.00000 | 0.00000 | 1.70 | 17274.02 |
4633 | 2013.06.26 01:01 | close | 2315 | 0.01 | 0.72697 | 0.00000 | 0.73063 | -0.16 | 17273.86 |
4634 | 2013.06.26 04:00 | sell | 2318 | 0.02 | 0.72493 | 0.00000 | 0.00000 | ||
4635 | 2013.06.26 08:00 | buy | 2319 | 0.01 | 0.72870 | 0.00000 | 0.73220 | ||
4636 | 2013.06.26 10:15 | t/p | 2319 | 0.01 | 0.73220 | 0.00000 | 0.73220 | 3.50 | 17277.36 |
4637 | 2013.06.26 22:00 | sell | 2320 | 0.03 | 0.73369 | 0.00000 | 0.00000 | ||
4638 | 2013.06.27 06:00 | buy | 2321 | 0.01 | 0.73614 | 0.00000 | 0.73964 | ||
4639 | 2013.06.27 11:42 | t/p | 2321 | 0.01 | 0.73964 | 0.00000 | 0.73964 | 3.50 | 17280.86 |
4640 | 2013.06.27 18:00 | sell | 2322 | 0.05 | 0.73640 | 0.00000 | 0.00000 | ||
4641 | 2013.06.28 06:00 | buy | 2323 | 0.01 | 0.73760 | 0.00000 | 0.74110 | ||
4642 | 2013.06.28 13:19 | close | 2322 | 0.05 | 0.73137 | 0.00000 | 0.00000 | 25.12 | 17305.98 |
4643 | 2013.06.28 13:19 | close | 2320 | 0.03 | 0.73137 | 0.00000 | 0.00000 | 6.95 | 17312.93 |
4644 | 2013.06.28 13:19 | close | 2318 | 0.02 | 0.73137 | 0.00000 | 0.00000 | -12.86 | 17300.07 |
4645 | 2013.06.28 13:19 | close | 2312 | 0.01 | 0.73137 | 0.00000 | 0.71875 | -9.11 | 17290.96 |
4646 | 2013.06.28 13:19 | sell | 2324 | 0.01 | 0.73091 | 0.00000 | 0.72741 | ||
4647 | 2013.06.28 13:26 | sell | 2325 | 0.02 | 0.73193 | 0.00000 | 0.00000 | ||
4648 | 2013.06.28 13:58 | close | 2325 | 0.02 | 0.72983 | 0.00000 | 0.00000 | 4.19 | 17295.15 |
4649 | 2013.06.28 13:58 | close | 2324 | 0.01 | 0.72983 | 0.00000 | 0.72741 | 1.08 | 17296.23 |
4650 | 2013.06.28 13:58 | sell | 2326 | 0.01 | 0.72932 | 0.00000 | 0.72582 | ||
4651 | 2013.07.01 01:00 | buy | 2327 | 0.02 | 0.73109 | 0.00000 | 0.00000 | ||
4652 | 2013.07.01 06:27 | close | 2327 | 0.02 | 0.73501 | 0.00000 | 0.00000 | 7.84 | 17304.07 |
4653 | 2013.07.01 06:27 | close | 2323 | 0.01 | 0.73501 | 0.00000 | 0.74110 | -2.59 | 17301.48 |
4654 | 2013.07.02 03:00 | sell | 2328 | 0.02 | 0.73856 | 0.00000 | 0.00000 | ||
4655 | 2013.07.02 15:00 | buy | 2329 | 0.01 | 0.73521 | 0.00000 | 0.73871 | ||
4656 | 2013.07.03 01:13 | t/p | 2329 | 0.01 | 0.73871 | 0.00000 | 0.73871 | 3.50 | 17304.98 |
4657 | 2013.07.03 06:54 | close | 2328 | 0.02 | 0.73373 | 0.00000 | 0.00000 | 9.64 | 17314.62 |
4658 | 2013.07.03 06:54 | close | 2326 | 0.01 | 0.73373 | 0.00000 | 0.72582 | -4.40 | 17310.22 |
4659 | 2013.07.03 16:00 | buy | 2330 | 0.01 | 0.73725 | 0.00000 | 0.74075 | ||
4660 | 2013.07.03 16:52 | buy | 2331 | 0.02 | 0.73624 | 0.00000 | 0.00000 | ||
4661 | 2013.07.04 00:00 | sell | 2332 | 0.01 | 0.73731 | 0.00000 | 0.73381 | ||
4662 | 2013.07.04 03:05 | close | 2331 | 0.02 | 0.73838 | 0.00000 | 0.00000 | 4.28 | 17314.50 |
4663 | 2013.07.04 03:05 | close | 2330 | 0.01 | 0.73838 | 0.00000 | 0.74075 | 1.13 | 17315.63 |
4664 | 2013.07.05 00:00 | sell | 2333 | 0.02 | 0.75014 | 0.00000 | 0.00000 | ||
4665 | 2013.07.05 11:00 | buy | 2334 | 0.01 | 0.75155 | 0.00000 | 0.75505 | ||
4666 | 2013.07.05 13:57 | close | 2333 | 0.02 | 0.74403 | 0.00000 | 0.00000 | 12.21 | 17327.84 |
4667 | 2013.07.05 13:57 | close | 2332 | 0.01 | 0.74403 | 0.00000 | 0.73381 | -6.71 | 17321.13 |
4668 | 2013.07.05 15:00 | sell | 2335 | 0.01 | 0.74005 | 0.00000 | 0.73655 | ||
4669 | 2013.07.05 15:04 | sell | 2336 | 0.02 | 0.74109 | 0.00000 | 0.00000 | ||
4670 | 2013.07.08 01:00 | buy | 2337 | 0.02 | 0.74453 | 0.00000 | 0.00000 | ||
4671 | 2013.07.08 12:06 | close | 2337 | 0.02 | 0.74862 | 0.00000 | 0.00000 | 8.18 | 17329.31 |
4672 | 2013.07.08 12:06 | close | 2334 | 0.01 | 0.74862 | 0.00000 | 0.75505 | -2.93 | 17326.38 |
4673 | 2013.07.09 01:00 | sell | 2338 | 0.03 | 0.75144 | 0.00000 | 0.00000 | ||
4674 | 2013.07.09 07:00 | buy | 2339 | 0.01 | 0.75820 | 0.00000 | 0.76170 | ||
4675 | 2013.07.09 12:49 | t/p | 2339 | 0.01 | 0.76170 | 0.00000 | 0.76170 | 3.50 | 17329.88 |
4676 | 2013.07.10 00:00 | sell | 2340 | 0.05 | 0.76201 | 0.00000 | 0.00000 | ||
4677 | 2013.07.10 00:14 | sell | 2341 | 0.08 | 0.76301 | 0.00000 | 0.00000 | ||
4678 | 2013.07.10 14:51 | close | 2341 | 0.08 | 0.75670 | 0.00000 | 0.00000 | 50.42 | 17380.30 |
4679 | 2013.07.10 14:51 | close | 2340 | 0.05 | 0.75670 | 0.00000 | 0.00000 | 26.52 | 17406.82 |
4680 | 2013.07.10 14:51 | close | 2338 | 0.03 | 0.75670 | 0.00000 | 0.00000 | -15.76 | 17391.06 |
4681 | 2013.07.10 14:51 | close | 2336 | 0.02 | 0.75670 | 0.00000 | 0.00000 | -31.18 | 17359.88 |
4682 | 2013.07.10 14:51 | close | 2335 | 0.01 | 0.75670 | 0.00000 | 0.73655 | -16.63 | 17343.25 |
4683 | 2013.07.11 07:00 | buy | 2342 | 0.01 | 0.75194 | 0.00000 | 0.75544 | ||
4684 | 2013.07.11 11:00 | sell | 2343 | 0.01 | 0.74791 | 0.00000 | 0.74441 | ||
4685 | 2013.07.11 14:10 | t/p | 2343 | 0.01 | 0.74441 | 0.00000 | 0.74441 | 3.50 | 17346.75 |
4686 | 2013.07.12 01:00 | buy | 2344 | 0.02 | 0.74174 | 0.00000 | 0.00000 | ||
4687 | 2013.07.12 08:01 | close | 2344 | 0.02 | 0.74691 | 0.00000 | 0.00000 | 10.34 | 17357.09 |
4688 | 2013.07.12 08:01 | close | 2342 | 0.01 | 0.74691 | 0.00000 | 0.75544 | -5.03 | 17352.06 |
4689 | 2013.07.12 13:00 | sell | 2345 | 0.01 | 0.73940 | 0.00000 | 0.73590 | ||
4690 | 2013.07.12 13:16 | sell | 2346 | 0.02 | 0.74042 | 0.00000 | 0.00000 | ||
4691 | 2013.07.12 13:36 | sell | 2347 | 0.03 | 0.74150 | 0.00000 | 0.00000 | ||
4692 | 2013.07.12 13:55 | close | 2347 | 0.03 | 0.73962 | 0.00000 | 0.00000 | 5.63 | 17357.69 |
4693 | 2013.07.12 13:55 | close | 2346 | 0.02 | 0.73962 | 0.00000 | 0.00000 | 1.60 | 17359.29 |
4694 | 2013.07.12 13:55 | close | 2345 | 0.01 | 0.73962 | 0.00000 | 0.73590 | -0.22 | 17359.07 |
4695 | 2013.07.12 13:55 | sell | 2348 | 0.01 | 0.73909 | 0.00000 | 0.73559 | ||
4696 | 2013.07.12 13:55 | sell | 2349 | 0.02 | 0.74011 | 0.00000 | 0.00000 | ||
4697 | 2013.07.12 13:57 | sell | 2350 | 0.03 | 0.74111 | 0.00000 | 0.00000 | ||
4698 | 2013.07.12 14:16 | close | 2350 | 0.03 | 0.73926 | 0.00000 | 0.00000 | 5.54 | 17364.61 |
4699 | 2013.07.12 14:16 | close | 2349 | 0.02 | 0.73926 | 0.00000 | 0.00000 | 1.70 | 17366.31 |
4700 | 2013.07.12 14:16 | close | 2348 | 0.01 | 0.73926 | 0.00000 | 0.73559 | -0.17 | 17366.14 |
4701 | 2013.07.15 01:00 | buy | 2351 | 0.01 | 0.73795 | 0.00000 | 0.74145 | ||
4702 | 2013.07.15 08:15 | t/p | 2351 | 0.01 | 0.74145 | 0.00000 | 0.74145 | 3.50 | 17369.64 |
4703 | 2013.07.15 13:00 | sell | 2352 | 0.01 | 0.73885 | 0.00000 | 0.73535 | ||
4704 | 2013.07.15 13:32 | sell | 2353 | 0.02 | 0.73987 | 0.00000 | 0.00000 | ||
4705 | 2013.07.15 13:40 | sell | 2354 | 0.03 | 0.74087 | 0.00000 | 0.00000 | ||
4706 | 2013.07.15 15:00 | buy | 2355 | 0.01 | 0.74284 | 0.00000 | 0.74634 | ||
4707 | 2013.07.15 22:45 | close | 2354 | 0.03 | 0.73890 | 0.00000 | 0.00000 | 5.90 | 17375.54 |
4708 | 2013.07.15 22:45 | close | 2353 | 0.02 | 0.73890 | 0.00000 | 0.00000 | 1.94 | 17377.48 |
4709 | 2013.07.15 22:45 | close | 2352 | 0.01 | 0.73890 | 0.00000 | 0.73535 | -0.05 | 17377.43 |
4710 | 2013.07.15 22:45 | sell | 2356 | 0.01 | 0.73842 | 0.00000 | 0.73492 | ||
4711 | 2013.07.15 22:45 | sell | 2357 | 0.02 | 0.73957 | 0.00000 | 0.00000 | ||
4712 | 2013.07.16 15:00 | sell | 2358 | 0.03 | 0.74150 | 0.00000 | 0.00000 | ||
4713 | 2013.07.17 02:00 | buy | 2359 | 0.02 | 0.74170 | 0.00000 | 0.00000 | ||
4714 | 2013.07.17 07:06 | close | 2358 | 0.03 | 0.73917 | 0.00000 | 0.00000 | 6.98 | 17384.41 |
4715 | 2013.07.17 07:06 | close | 2357 | 0.02 | 0.73917 | 0.00000 | 0.00000 | 0.80 | 17385.21 |
4716 | 2013.07.17 07:06 | close | 2356 | 0.01 | 0.73917 | 0.00000 | 0.73492 | -0.75 | 17384.46 |
4717 | 2013.07.17 08:00 | sell | 2360 | 0.01 | 0.73856 | 0.00000 | 0.73506 | ||
4718 | 2013.07.17 13:34 | close | 2359 | 0.02 | 0.74383 | 0.00000 | 0.00000 | 4.26 | 17388.72 |
4719 | 2013.07.17 13:34 | close | 2355 | 0.01 | 0.74383 | 0.00000 | 0.74634 | 0.99 | 17389.71 |
4720 | 2013.07.17 15:00 | buy | 2361 | 0.01 | 0.74592 | 0.00000 | 0.74942 | ||
4721 | 2013.07.17 15:09 | buy | 2362 | 0.02 | 0.74492 | 0.00000 | 0.00000 | ||
4722 | 2013.07.18 03:00 | sell | 2363 | 0.02 | 0.74140 | 0.00000 | 0.00000 | ||
4723 | 2013.07.18 15:09 | close | 2362 | 0.02 | 0.74707 | 0.00000 | 0.00000 | 4.30 | 17394.01 |
4724 | 2013.07.18 15:09 | close | 2361 | 0.01 | 0.74707 | 0.00000 | 0.74942 | 1.15 | 17395.16 |
4725 | 2013.07.19 00:00 | sell | 2364 | 0.03 | 0.74661 | 0.00000 | 0.00000 | ||
4726 | 2013.07.19 10:00 | buy | 2365 | 0.01 | 0.74899 | 0.00000 | 0.75249 | ||
4727 | 2013.07.19 11:10 | t/p | 2365 | 0.01 | 0.75249 | 0.00000 | 0.75249 | 3.50 | 17398.66 |
4728 | 2013.07.22 07:00 | buy | 2366 | 0.01 | 0.74645 | 0.00000 | 0.74995 | ||
4729 | 2013.07.22 07:15 | buy | 2367 | 0.02 | 0.74540 | 0.00000 | 0.00000 | ||
4730 | 2013.07.22 10:10 | close | 2364 | 0.03 | 0.74230 | 0.00000 | 0.00000 | 12.91 | 17411.57 |
4731 | 2013.07.22 10:10 | close | 2363 | 0.02 | 0.74230 | 0.00000 | 0.00000 | -1.80 | 17409.77 |
4732 | 2013.07.22 10:10 | close | 2360 | 0.01 | 0.74230 | 0.00000 | 0.73506 | -3.73 | 17406.04 |
4733 | 2013.07.22 10:10 | sell | 2368 | 0.01 | 0.74182 | 0.00000 | 0.73832 | ||
4734 | 2013.07.22 10:16 | sell | 2369 | 0.02 | 0.74284 | 0.00000 | 0.00000 | ||
4735 | 2013.07.22 10:58 | sell | 2370 | 0.03 | 0.74384 | 0.00000 | 0.00000 | ||
4736 | 2013.07.22 14:00 | buy | 2371 | 0.03 | 0.74401 | 0.00000 | 0.00000 | ||
4737 | 2013.07.22 14:37 | buy | 2372 | 0.05 | 0.74297 | 0.00000 | 0.00000 | ||
4738 | 2013.07.22 15:18 | sell | 2373 | 0.05 | 0.74486 | 0.00000 | 0.00000 | ||
4739 | 2013.07.22 15:20 | close | 2372 | 0.05 | 0.74490 | 0.00000 | 0.00000 | 9.65 | 17415.69 |
4740 | 2013.07.22 15:20 | close | 2371 | 0.03 | 0.74490 | 0.00000 | 0.00000 | 2.67 | 17418.36 |
4741 | 2013.07.22 15:20 | close | 2367 | 0.02 | 0.74490 | 0.00000 | 0.00000 | -1.00 | 17417.36 |
4742 | 2013.07.22 15:20 | close | 2366 | 0.01 | 0.74490 | 0.00000 | 0.74995 | -1.55 | 17415.81 |
4743 | 2013.07.22 17:00 | buy | 2374 | 0.01 | 0.74620 | 0.00000 | 0.74970 | ||
4744 | 2013.07.23 08:57 | t/p | 2374 | 0.01 | 0.74970 | 0.00000 | 0.74970 | 3.50 | 17419.31 |
4745 | 2013.07.23 15:00 | sell | 2375 | 0.08 | 0.74587 | 0.00000 | 0.00000 | ||
4746 | 2013.07.23 15:52 | sell | 2376 | 0.13 | 0.74695 | 0.00000 | 0.00000 | ||
4747 | 2013.07.24 01:49 | close | 2376 | 0.13 | 0.74505 | 0.00000 | 0.00000 | 24.67 | 17443.98 |
4748 | 2013.07.24 01:49 | close | 2375 | 0.08 | 0.74505 | 0.00000 | 0.00000 | 6.55 | 17450.53 |
4749 | 2013.07.24 01:49 | close | 2373 | 0.05 | 0.74505 | 0.00000 | 0.00000 | -0.95 | 17449.58 |
4750 | 2013.07.24 01:49 | close | 2370 | 0.03 | 0.74505 | 0.00000 | 0.00000 | -3.63 | 17445.95 |
4751 | 2013.07.24 01:49 | close | 2369 | 0.02 | 0.74505 | 0.00000 | 0.00000 | -4.42 | 17441.53 |
4752 | 2013.07.24 01:49 | close | 2368 | 0.01 | 0.74505 | 0.00000 | 0.73832 | -3.23 | 17438.30 |
4753 | 2013.07.24 02:00 | buy | 2377 | 0.01 | 0.74547 | 0.00000 | 0.74897 | ||
4754 | 2013.07.24 03:00 | sell | 2378 | 0.01 | 0.74608 | 0.00000 | 0.74258 | ||
4755 | 2013.07.24 14:03 | buy | 2379 | 0.02 | 0.74446 | 0.00000 | 0.00000 | ||
4756 | 2013.07.24 16:19 | t/p | 2378 | 0.01 | 0.74258 | 0.00000 | 0.74258 | 3.50 | 17441.80 |
4757 | 2013.07.24 21:15 | close | 2379 | 0.02 | 0.74655 | 0.00000 | 0.00000 | 4.18 | 17445.98 |
4758 | 2013.07.24 21:15 | close | 2377 | 0.01 | 0.74655 | 0.00000 | 0.74897 | 1.08 | 17447.06 |
4759 | 2013.07.24 23:00 | buy | 2380 | 0.01 | 0.74793 | 0.00000 | 0.75143 | ||
4760 | 2013.07.24 23:58 | buy | 2381 | 0.02 | 0.74692 | 0.00000 | 0.00000 | ||
4761 | 2013.07.25 06:34 | close | 2381 | 0.02 | 0.74901 | 0.00000 | 0.00000 | 4.18 | 17451.24 |
4762 | 2013.07.25 06:34 | close | 2380 | 0.01 | 0.74901 | 0.00000 | 0.75143 | 1.08 | 17452.32 |
4763 | 2013.07.25 20:00 | sell | 2382 | 0.01 | 0.75181 | 0.00000 | 0.74831 | ||
4764 | 2013.07.26 07:00 | buy | 2383 | 0.01 | 0.75064 | 0.00000 | 0.75414 | ||
4765 | 2013.07.26 11:23 | buy | 2384 | 0.02 | 0.74959 | 0.00000 | 0.00000 | ||
4766 | 2013.07.29 13:46 | close | 2384 | 0.02 | 0.75171 | 0.00000 | 0.00000 | 4.23 | 17456.55 |
4767 | 2013.07.29 13:46 | close | 2383 | 0.01 | 0.75171 | 0.00000 | 0.75414 | 1.07 | 17457.62 |
4768 | 2013.07.29 14:00 | buy | 2385 | 0.01 | 0.75150 | 0.00000 | 0.75500 | ||
4769 | 2013.07.29 14:10 | buy | 2386 | 0.02 | 0.75049 | 0.00000 | 0.00000 | ||
4770 | 2013.07.29 14:15 | buy | 2387 | 0.03 | 0.74949 | 0.00000 | 0.00000 | ||
4771 | 2013.07.29 14:28 | buy | 2388 | 0.05 | 0.74849 | 0.00000 | 0.00000 | ||
4772 | 2013.07.29 14:28 | t/p | 2382 | 0.01 | 0.74831 | 0.00000 | 0.74831 | 3.49 | 17461.11 |
4773 | 2013.07.29 14:56 | buy | 2389 | 0.08 | 0.74748 | 0.00000 | 0.00000 | ||
4774 | 2013.07.29 16:00 | sell | 2390 | 0.01 | 0.74684 | 0.00000 | 0.74334 | ||
4775 | 2013.07.30 04:00 | buy | 2391 | 0.13 | 0.74473 | 0.00000 | 0.00000 | ||
4776 | 2013.07.30 06:46 | t/p | 2390 | 0.01 | 0.74334 | 0.00000 | 0.74334 | 3.50 | 17464.61 |
4777 | 2013.07.30 22:00 | buy | 2392 | 0.22 | 0.74267 | 0.00000 | 0.00000 | ||
4778 | 2013.07.31 04:00 | sell | 2393 | 0.01 | 0.74107 | 0.00000 | 0.73757 | ||
4779 | 2013.07.31 07:28 | buy | 2394 | 0.37 | 0.74064 | 0.00000 | 0.00000 | ||
4780 | 2013.07.31 18:00 | t/p | 2393 | 0.01 | 0.73757 | 0.00000 | 0.73757 | 3.49 | 17468.10 |
4781 | 2013.08.01 14:00 | sell | 2395 | 0.01 | 0.73409 | 0.00000 | 0.73059 | ||
4782 | 2013.08.01 14:00 | sell | 2396 | 0.02 | 0.73609 | 0.00000 | 0.00000 | ||
4783 | 2013.08.02 12:58 | close | 2396 | 0.02 | 0.73365 | 0.00000 | 0.00000 | 4.87 | 17472.97 |
4784 | 2013.08.02 12:58 | close | 2395 | 0.01 | 0.73365 | 0.00000 | 0.73059 | 0.44 | 17473.41 |
4785 | 2013.08.05 07:00 | buy | 2397 | 0.40 | 0.72482 | 0.00000 | 0.00000 | ||
4786 | 2013.08.07 01:00 | sell | 2398 | 0.01 | 0.73066 | 0.00000 | 0.72716 | ||
4787 | 2013.08.07 23:00 | sell | 2399 | 0.02 | 0.73357 | 0.00000 | 0.00000 | ||
4788 | 2013.08.08 14:57 | close | 2397 | 0.40 | 0.73812 | 0.00000 | 0.00000 | 531.77 | 18005.18 |
4789 | 2013.08.08 14:57 | close | 2394 | 0.37 | 0.73812 | 0.00000 | 0.00000 | -93.20 | 17911.98 |
4790 | 2013.08.08 14:57 | close | 2392 | 0.22 | 0.73812 | 0.00000 | 0.00000 | -100.06 | 17811.92 |
4791 | 2013.08.08 14:57 | close | 2391 | 0.13 | 0.73812 | 0.00000 | 0.00000 | -85.89 | 17726.03 |
4792 | 2013.08.08 14:57 | close | 2389 | 0.08 | 0.73812 | 0.00000 | 0.00000 | -74.85 | 17651.18 |
4793 | 2013.08.08 14:57 | close | 2388 | 0.05 | 0.73812 | 0.00000 | 0.00000 | -51.83 | 17599.35 |
4794 | 2013.08.08 14:57 | close | 2387 | 0.03 | 0.73812 | 0.00000 | 0.00000 | -34.09 | 17565.26 |
4795 | 2013.08.08 14:57 | close | 2386 | 0.02 | 0.73812 | 0.00000 | 0.00000 | -24.72 | 17540.54 |
4796 | 2013.08.08 14:57 | close | 2385 | 0.01 | 0.73812 | 0.00000 | 0.75500 | -13.38 | 17527.16 |
4797 | 2013.08.08 23:00 | sell | 2400 | 0.03 | 0.73576 | 0.00000 | 0.00000 | ||
4798 | 2013.08.09 10:00 | buy | 2401 | 0.01 | 0.73853 | 0.00000 | 0.74203 | ||
4799 | 2013.08.09 16:53 | t/p | 2401 | 0.01 | 0.74203 | 0.00000 | 0.74203 | 3.50 | 17530.66 |
4800 | 2013.08.12 01:00 | sell | 2402 | 0.05 | 0.74112 | 0.00000 | 0.00000 | ||
4801 | 2013.08.12 01:08 | sell | 2403 | 0.08 | 0.74216 | 0.00000 | 0.00000 | ||
4802 | 2013.08.12 04:00 | buy | 2404 | 0.01 | 0.74303 | 0.00000 | 0.74653 | ||
4803 | 2013.08.13 07:00 | buy | 2405 | 0.02 | 0.74179 | 0.00000 | 0.00000 | ||
4804 | 2013.08.13 12:26 | close | 2405 | 0.02 | 0.74396 | 0.00000 | 0.00000 | 4.34 | 17535.00 |
4805 | 2013.08.13 12:26 | close | 2404 | 0.01 | 0.74396 | 0.00000 | 0.74653 | 0.93 | 17535.93 |
4806 | 2013.08.13 22:01 | sell | 2406 | 0.13 | 0.74317 | 0.00000 | 0.00000 | ||
4807 | 2013.08.13 22:46 | sell | 2407 | 0.22 | 0.74417 | 0.00000 | 0.00000 | ||
4808 | 2013.08.14 00:00 | buy | 2408 | 0.01 | 0.74461 | 0.00000 | 0.74811 | ||
4809 | 2013.08.14 08:07 | t/p | 2408 | 0.01 | 0.74811 | 0.00000 | 0.74811 | 3.50 | 17539.43 |
4810 | 2013.08.14 22:00 | sell | 2409 | 0.37 | 0.75089 | 0.00000 | 0.00000 | ||
4811 | 2013.08.15 03:00 | buy | 2410 | 0.01 | 0.75184 | 0.00000 | 0.75534 | ||
4812 | 2013.08.15 08:51 | t/p | 2410 | 0.01 | 0.75534 | 0.00000 | 0.75534 | 3.50 | 17542.93 |
4813 | 2013.08.15 08:51 | buy | 2411 | 0.01 | 0.75582 | 0.00000 | 0.75932 | ||
4814 | 2013.08.15 21:05 | close | 2409 | 0.37 | 0.74533 | 0.00000 | 0.00000 | 205.47 | 17748.40 |
4815 | 2013.08.15 21:05 | close | 2407 | 0.22 | 0.74533 | 0.00000 | 0.00000 | -25.49 | 17722.91 |
4816 | 2013.08.15 21:05 | close | 2406 | 0.13 | 0.74533 | 0.00000 | 0.00000 | -28.05 | 17694.86 |
4817 | 2013.08.15 21:05 | close | 2403 | 0.08 | 0.74533 | 0.00000 | 0.00000 | -25.33 | 17669.53 |
4818 | 2013.08.15 21:05 | close | 2402 | 0.05 | 0.74533 | 0.00000 | 0.00000 | -21.03 | 17648.50 |
4819 | 2013.08.15 21:05 | close | 2400 | 0.03 | 0.74533 | 0.00000 | 0.00000 | -28.68 | 17619.82 |
4820 | 2013.08.15 21:05 | close | 2399 | 0.02 | 0.74533 | 0.00000 | 0.00000 | -23.49 | 17596.33 |
4821 | 2013.08.15 21:05 | close | 2398 | 0.01 | 0.74533 | 0.00000 | 0.72716 | -14.65 | 17581.68 |
4822 | 2013.08.16 03:00 | buy | 2412 | 0.02 | 0.74779 | 0.00000 | 0.00000 | ||
4823 | 2013.08.16 14:00 | sell | 2413 | 0.01 | 0.74892 | 0.00000 | 0.74542 | ||
4824 | 2013.08.16 14:12 | sell | 2414 | 0.02 | 0.74992 | 0.00000 | 0.00000 | ||
4825 | 2013.08.16 14:46 | sell | 2415 | 0.03 | 0.75093 | 0.00000 | 0.00000 | ||
4826 | 2013.08.16 15:39 | close | 2412 | 0.02 | 0.75231 | 0.00000 | 0.00000 | 9.03 | 17590.71 |
4827 | 2013.08.16 15:39 | close | 2411 | 0.01 | 0.75231 | 0.00000 | 0.75932 | -3.51 | 17587.20 |
4828 | 2013.08.19 14:03 | close | 2415 | 0.03 | 0.74909 | 0.00000 | 0.00000 | 5.52 | 17592.72 |
4829 | 2013.08.19 14:03 | close | 2414 | 0.02 | 0.74909 | 0.00000 | 0.00000 | 1.66 | 17594.38 |
4830 | 2013.08.19 14:03 | close | 2413 | 0.01 | 0.74909 | 0.00000 | 0.74542 | -0.17 | 17594.21 |
4831 | 2013.08.20 21:00 | buy | 2416 | 0.01 | 0.73219 | 0.00000 | 0.73569 | ||
4832 | 2013.08.20 21:05 | buy | 2417 | 0.02 | 0.73105 | 0.00000 | 0.00000 | ||
4833 | 2013.08.20 23:00 | sell | 2418 | 0.01 | 0.73013 | 0.00000 | 0.72663 | ||
4834 | 2013.08.21 01:48 | t/p | 2418 | 0.01 | 0.72663 | 0.00000 | 0.72663 | 3.50 | 17597.71 |
4835 | 2013.08.21 12:00 | buy | 2419 | 0.03 | 0.72810 | 0.00000 | 0.00000 | ||
4836 | 2013.08.21 12:24 | buy | 2420 | 0.05 | 0.72709 | 0.00000 | 0.00000 | ||
4837 | 2013.08.21 15:00 | sell | 2421 | 0.01 | 0.72473 | 0.00000 | 0.72123 | ||
4838 | 2013.08.21 15:01 | sell | 2422 | 0.02 | 0.72573 | 0.00000 | 0.00000 | ||
4839 | 2013.08.21 20:43 | close | 2422 | 0.02 | 0.72355 | 0.00000 | 0.00000 | 4.36 | 17602.07 |
4840 | 2013.08.21 20:43 | close | 2421 | 0.01 | 0.72355 | 0.00000 | 0.72123 | 1.17 | 17603.24 |
4841 | 2013.08.22 06:00 | buy | 2423 | 0.08 | 0.72512 | 0.00000 | 0.00000 | ||
4842 | 2013.08.22 06:11 | buy | 2424 | 0.13 | 0.72410 | 0.00000 | 0.00000 | ||
4843 | 2013.08.22 17:00 | sell | 2425 | 0.01 | 0.72419 | 0.00000 | 0.72069 | ||
4844 | 2013.08.23 09:28 | t/p | 2425 | 0.01 | 0.72069 | 0.00000 | 0.72069 | 3.49 | 17606.73 |
4845 | 2013.08.23 09:28 | sell | 2426 | 0.01 | 0.72020 | 0.00000 | 0.71670 | ||
4846 | 2013.08.23 09:30 | sell | 2427 | 0.02 | 0.72120 | 0.00000 | 0.00000 | ||
4847 | 2013.08.23 12:15 | close | 2427 | 0.02 | 0.71910 | 0.00000 | 0.00000 | 4.20 | 17610.93 |
4848 | 2013.08.23 12:15 | close | 2426 | 0.01 | 0.71910 | 0.00000 | 0.71670 | 1.10 | 17612.03 |
4849 | 2013.08.25 21:02 | buy | 2428 | 0.22 | 0.71895 | 0.00000 | 0.00000 | ||
4850 | 2013.08.26 07:02 | close | 2428 | 0.22 | 0.72356 | 0.00000 | 0.00000 | 101.38 | 17713.41 |
4851 | 2013.08.26 07:02 | close | 2424 | 0.13 | 0.72356 | 0.00000 | 0.00000 | -7.01 | 17706.40 |
4852 | 2013.08.26 07:02 | close | 2423 | 0.08 | 0.72356 | 0.00000 | 0.00000 | -12.48 | 17693.92 |
4853 | 2013.08.26 07:02 | close | 2420 | 0.05 | 0.72356 | 0.00000 | 0.00000 | -17.64 | 17676.28 |
4854 | 2013.08.26 07:02 | close | 2419 | 0.03 | 0.72356 | 0.00000 | 0.00000 | -13.61 | 17662.67 |
4855 | 2013.08.26 07:02 | close | 2417 | 0.02 | 0.72356 | 0.00000 | 0.00000 | -14.97 | 17647.70 |
4856 | 2013.08.26 07:02 | close | 2416 | 0.01 | 0.72356 | 0.00000 | 0.73569 | -8.63 | 17639.07 |
4857 | 2013.08.26 21:00 | sell | 2429 | 0.01 | 0.72446 | 0.00000 | 0.72096 | ||
4858 | 2013.08.27 00:14 | t/p | 2429 | 0.01 | 0.72096 | 0.00000 | 0.72096 | 3.49 | 17642.56 |
4859 | 2013.08.28 04:00 | buy | 2430 | 0.01 | 0.71444 | 0.00000 | 0.71794 | ||
4860 | 2013.08.28 04:29 | buy | 2431 | 0.02 | 0.71342 | 0.00000 | 0.00000 | ||
4861 | 2013.08.28 06:00 | sell | 2432 | 0.01 | 0.71417 | 0.00000 | 0.71067 | ||
4862 | 2013.08.28 13:51 | close | 2431 | 0.02 | 0.71551 | 0.00000 | 0.00000 | 4.17 | 17646.73 |
4863 | 2013.08.28 13:51 | close | 2430 | 0.01 | 0.71551 | 0.00000 | 0.71794 | 1.07 | 17647.80 |
4864 | 2013.08.28 15:00 | buy | 2433 | 0.01 | 0.71940 | 0.00000 | 0.72290 | ||
4865 | 2013.08.29 01:16 | t/p | 2433 | 0.01 | 0.72290 | 0.00000 | 0.72290 | 3.50 | 17651.30 |
4866 | 2013.08.29 12:00 | sell | 2434 | 0.02 | 0.72177 | 0.00000 | 0.00000 | ||
4867 | 2013.08.29 12:48 | sell | 2435 | 0.03 | 0.72280 | 0.00000 | 0.00000 | ||
4868 | 2013.08.29 21:02 | buy | 2436 | 0.01 | 0.72287 | 0.00000 | 0.72637 | ||
4869 | 2013.08.29 21:23 | buy | 2437 | 0.02 | 0.72176 | 0.00000 | 0.00000 | ||
4870 | 2013.08.30 03:33 | close | 2437 | 0.02 | 0.72389 | 0.00000 | 0.00000 | 4.26 | 17655.56 |
4871 | 2013.08.30 03:33 | close | 2436 | 0.01 | 0.72389 | 0.00000 | 0.72637 | 1.02 | 17656.58 |
4872 | 2013.08.30 05:00 | buy | 2438 | 0.01 | 0.72384 | 0.00000 | 0.72734 | ||
4873 | 2013.08.30 15:37 | close | 2435 | 0.03 | 0.71980 | 0.00000 | 0.00000 | 8.99 | 17665.57 |
4874 | 2013.08.30 15:37 | close | 2434 | 0.02 | 0.71980 | 0.00000 | 0.00000 | 3.94 | 17669.51 |
4875 | 2013.08.30 15:37 | close | 2432 | 0.01 | 0.71980 | 0.00000 | 0.71067 | -5.62 | 17663.89 |
4876 | 2013.09.02 06:22 | t/p | 2438 | 0.01 | 0.72734 | 0.00000 | 0.72734 | 3.50 | 17667.39 |
4877 | 2013.09.02 19:00 | sell | 2439 | 0.01 | 0.72977 | 0.00000 | 0.72627 | ||
4878 | 2013.09.02 20:00 | buy | 2440 | 0.01 | 0.73010 | 0.00000 | 0.73360 | ||
4879 | 2013.09.02 22:00 | sell | 2441 | 0.02 | 0.73157 | 0.00000 | 0.00000 | ||
4880 | 2013.09.03 06:53 | t/p | 2440 | 0.01 | 0.73360 | 0.00000 | 0.73360 | 3.49 | 17670.88 |
4881 | 2013.09.03 16:00 | close | 2441 | 0.02 | 0.72921 | 0.00000 | 0.00000 | 4.71 | 17675.59 |
4882 | 2013.09.03 16:00 | close | 2439 | 0.01 | 0.72921 | 0.00000 | 0.72627 | 0.56 | 17676.15 |
4883 | 2013.09.04 00:00 | buy | 2442 | 0.01 | 0.73074 | 0.00000 | 0.73424 | ||
4884 | 2013.09.04 06:29 | t/p | 2442 | 0.01 | 0.73424 | 0.00000 | 0.73424 | 3.49 | 17679.64 |
4885 | 2013.09.04 22:00 | sell | 2443 | 0.01 | 0.73862 | 0.00000 | 0.73512 | ||
4886 | 2013.09.05 07:00 | buy | 2444 | 0.01 | 0.74065 | 0.00000 | 0.74415 | ||
4887 | 2013.09.05 11:00 | sell | 2445 | 0.02 | 0.74011 | 0.00000 | 0.00000 | ||
4888 | 2013.09.05 13:54 | t/p | 2444 | 0.01 | 0.74415 | 0.00000 | 0.74415 | 3.50 | 17683.14 |
4889 | 2013.09.05 14:00 | buy | 2446 | 0.01 | 0.74441 | 0.00000 | 0.74791 | ||
4890 | 2013.09.06 06:09 | t/p | 2446 | 0.01 | 0.74791 | 0.00000 | 0.74791 | 3.50 | 17686.64 |
4891 | 2013.09.09 09:00 | buy | 2447 | 0.01 | 0.75080 | 0.00000 | 0.75430 | ||
4892 | 2013.09.09 16:00 | sell | 2448 | 0.03 | 0.74692 | 0.00000 | 0.00000 | ||
4893 | 2013.09.10 02:00 | buy | 2449 | 0.02 | 0.74809 | 0.00000 | 0.00000 | ||
4894 | 2013.09.10 05:31 | close | 2449 | 0.02 | 0.75075 | 0.00000 | 0.00000 | 5.31 | 17691.95 |
4895 | 2013.09.10 05:31 | close | 2447 | 0.01 | 0.75075 | 0.00000 | 0.75430 | -0.05 | 17691.90 |
4896 | 2013.09.11 00:00 | sell | 2450 | 0.05 | 0.75282 | 0.00000 | 0.00000 | ||
4897 | 2013.09.11 00:31 | sell | 2451 | 0.08 | 0.75382 | 0.00000 | 0.00000 | ||
4898 | 2013.09.11 11:00 | buy | 2452 | 0.01 | 0.75463 | 0.00000 | 0.75813 | ||
4899 | 2013.09.11 11:50 | buy | 2453 | 0.02 | 0.75360 | 0.00000 | 0.00000 | ||
4900 | 2013.09.11 21:04 | close | 2453 | 0.02 | 0.75569 | 0.00000 | 0.00000 | 4.18 | 17696.08 |
4901 | 2013.09.11 21:04 | close | 2452 | 0.01 | 0.75569 | 0.00000 | 0.75813 | 1.06 | 17697.14 |
4902 | 2013.09.11 22:00 | buy | 2454 | 0.01 | 0.75630 | 0.00000 | 0.75980 | ||
4903 | 2013.09.12 16:00 | sell | 2455 | 0.13 | 0.75666 | 0.00000 | 0.00000 | ||
4904 | 2013.09.13 13:35 | t/p | 2454 | 0.01 | 0.75980 | 0.00000 | 0.75980 | 3.50 | 17700.64 |
4905 | 2013.09.16 09:00 | buy | 2456 | 0.01 | 0.76029 | 0.00000 | 0.76379 | ||
4906 | 2013.09.16 17:24 | sell | 2457 | 0.22 | 0.75768 | 0.00000 | 0.00000 | ||
4907 | 2013.09.17 03:00 | buy | 2458 | 0.02 | 0.75828 | 0.00000 | 0.00000 | ||
4908 | 2013.09.17 11:59 | close | 2458 | 0.02 | 0.76070 | 0.00000 | 0.00000 | 4.84 | 17705.48 |
4909 | 2013.09.17 11:59 | close | 2456 | 0.01 | 0.76070 | 0.00000 | 0.76379 | 0.41 | 17705.89 |
4910 | 2013.09.18 00:00 | sell | 2459 | 0.37 | 0.76160 | 0.00000 | 0.00000 | ||
4911 | 2013.09.18 20:00 | buy | 2460 | 0.01 | 0.76443 | 0.00000 | 0.76793 | ||
4912 | 2013.09.18 20:42 | buy | 2461 | 0.02 | 0.76234 | 0.00000 | 0.00000 | ||
4913 | 2013.09.18 23:21 | close | 2461 | 0.02 | 0.76479 | 0.00000 | 0.00000 | 4.90 | 17710.79 |
4914 | 2013.09.18 23:21 | close | 2460 | 0.01 | 0.76479 | 0.00000 | 0.76793 | 0.36 | 17711.15 |
4915 | 2013.09.19 12:00 | sell | 2462 | 0.40 | 0.76392 | 0.00000 | 0.00000 | ||
4916 | 2013.09.20 01:00 | buy | 2463 | 0.01 | 0.76372 | 0.00000 | 0.76722 | ||
4917 | 2013.09.22 21:01 | close | 2462 | 0.40 | 0.75874 | 0.00000 | 0.00000 | 206.95 | 17918.10 |
4918 | 2013.09.22 21:01 | close | 2459 | 0.37 | 0.75874 | 0.00000 | 0.00000 | 105.69 | 18023.79 |
4919 | 2013.09.22 21:01 | close | 2457 | 0.22 | 0.75874 | 0.00000 | 0.00000 | -23.30 | 18000.49 |
4920 | 2013.09.22 21:01 | close | 2455 | 0.13 | 0.75874 | 0.00000 | 0.00000 | -27.01 | 17973.48 |
4921 | 2013.09.22 21:01 | close | 2451 | 0.08 | 0.75874 | 0.00000 | 0.00000 | -39.31 | 17934.17 |
4922 | 2013.09.22 21:01 | close | 2450 | 0.05 | 0.75874 | 0.00000 | 0.00000 | -29.57 | 17904.60 |
4923 | 2013.09.22 21:01 | close | 2448 | 0.03 | 0.75874 | 0.00000 | 0.00000 | -35.42 | 17869.18 |
4924 | 2013.09.22 21:01 | close | 2445 | 0.02 | 0.75874 | 0.00000 | 0.00000 | -37.22 | 17831.96 |
4925 | 2013.09.22 21:01 | close | 2443 | 0.01 | 0.75874 | 0.00000 | 0.73512 | -20.09 | 17811.87 |
4926 | 2013.09.23 04:00 | buy | 2464 | 0.02 | 0.76270 | 0.00000 | 0.00000 | ||
4927 | 2013.09.23 09:23 | close | 2464 | 0.02 | 0.76479 | 0.00000 | 0.00000 | 4.18 | 17816.05 |
4928 | 2013.09.23 09:23 | close | 2463 | 0.01 | 0.76479 | 0.00000 | 0.76722 | 1.07 | 17817.12 |
4929 | 2013.09.23 16:00 | sell | 2465 | 0.01 | 0.76301 | 0.00000 | 0.75951 | ||
4930 | 2013.09.24 00:54 | t/p | 2465 | 0.01 | 0.75951 | 0.00000 | 0.75951 | 3.50 | 17820.62 |
4931 | 2013.09.24 19:00 | buy | 2466 | 0.01 | 0.75600 | 0.00000 | 0.75950 | ||
4932 | 2013.09.24 19:57 | buy | 2467 | 0.02 | 0.75500 | 0.00000 | 0.00000 | ||
4933 | 2013.09.25 01:00 | sell | 2468 | 0.01 | 0.75361 | 0.00000 | 0.75011 | ||
4934 | 2013.09.25 08:06 | t/p | 2468 | 0.01 | 0.75011 | 0.00000 | 0.75011 | 3.50 | 17824.12 |
4935 | 2013.09.25 16:00 | buy | 2469 | 0.03 | 0.75130 | 0.00000 | 0.00000 | ||
4936 | 2013.09.25 22:00 | sell | 2470 | 0.01 | 0.74951 | 0.00000 | 0.74601 | ||
4937 | 2013.09.26 02:06 | buy | 2471 | 0.05 | 0.75029 | 0.00000 | 0.00000 | ||
4938 | 2013.09.26 05:45 | close | 2471 | 0.05 | 0.75282 | 0.00000 | 0.00000 | 12.64 | 17836.76 |
4939 | 2013.09.26 05:45 | close | 2469 | 0.03 | 0.75282 | 0.00000 | 0.00000 | 4.56 | 17841.32 |
4940 | 2013.09.26 05:45 | close | 2467 | 0.02 | 0.75282 | 0.00000 | 0.00000 | -4.36 | 17836.96 |
4941 | 2013.09.26 05:45 | close | 2466 | 0.01 | 0.75282 | 0.00000 | 0.75950 | -3.18 | 17833.78 |
4942 | 2013.09.26 18:00 | sell | 2472 | 0.02 | 0.75345 | 0.00000 | 0.00000 | ||
4943 | 2013.09.27 07:00 | buy | 2473 | 0.01 | 0.75636 | 0.00000 | 0.75986 | ||
4944 | 2013.09.27 07:27 | buy | 2474 | 0.02 | 0.75534 | 0.00000 | 0.00000 | ||
4945 | 2013.09.27 07:36 | buy | 2475 | 0.03 | 0.75430 | 0.00000 | 0.00000 | ||
4946 | 2013.09.27 07:42 | buy | 2476 | 0.05 | 0.75328 | 0.00000 | 0.00000 | ||
4947 | 2013.09.27 10:42 | close | 2472 | 0.02 | 0.75033 | 0.00000 | 0.00000 | 6.23 | 17840.01 |
4948 | 2013.09.27 10:42 | close | 2470 | 0.01 | 0.75033 | 0.00000 | 0.74601 | -0.82 | 17839.19 |
4949 | 2013.09.27 10:42 | sell | 2477 | 0.01 | 0.74977 | 0.00000 | 0.74627 | ||
4950 | 2013.09.27 12:30 | t/p | 2477 | 0.01 | 0.74627 | 0.00000 | 0.74627 | 3.49 | 17842.68 |
4951 | 2013.09.29 21:01 | buy | 2478 | 0.08 | 0.75049 | 0.00000 | 0.00000 | ||
4952 | 2013.09.29 21:09 | buy | 2479 | 0.13 | 0.74933 | 0.00000 | 0.00000 | ||
4953 | 2013.09.29 21:45 | buy | 2480 | 0.22 | 0.74810 | 0.00000 | 0.00000 | ||
4954 | 2013.09.30 12:00 | sell | 2481 | 0.01 | 0.74945 | 0.00000 | 0.74595 | ||
4955 | 2013.09.30 14:14 | close | 2480 | 0.22 | 0.75052 | 0.00000 | 0.00000 | 53.21 | 17895.89 |
4956 | 2013.09.30 14:14 | close | 2479 | 0.13 | 0.75052 | 0.00000 | 0.00000 | 15.47 | 17911.36 |
4957 | 2013.09.30 14:14 | close | 2478 | 0.08 | 0.75052 | 0.00000 | 0.00000 | 0.24 | 17911.60 |
4958 | 2013.09.30 14:14 | close | 2476 | 0.05 | 0.75052 | 0.00000 | 0.00000 | -13.79 | 17897.81 |
4959 | 2013.09.30 14:14 | close | 2475 | 0.03 | 0.75052 | 0.00000 | 0.00000 | -11.34 | 17886.47 |
4960 | 2013.09.30 14:14 | close | 2474 | 0.02 | 0.75052 | 0.00000 | 0.00000 | -9.64 | 17876.83 |
4961 | 2013.09.30 14:14 | close | 2473 | 0.01 | 0.75052 | 0.00000 | 0.75986 | -5.83 | 17871.00 |
4962 | 2013.09.30 14:14 | sell | 2482 | 0.02 | 0.75054 | 0.00000 | 0.00000 | ||
4963 | 2013.09.30 14:24 | sell | 2483 | 0.03 | 0.75155 | 0.00000 | 0.00000 | ||
4964 | 2013.09.30 14:42 | sell | 2484 | 0.05 | 0.75257 | 0.00000 | 0.00000 | ||
4965 | 2013.09.30 14:46 | sell | 2485 | 0.08 | 0.75359 | 0.00000 | 0.00000 | ||
4966 | 2013.09.30 15:00 | buy | 2486 | 0.01 | 0.75345 | 0.00000 | 0.75695 | ||
4967 | 2013.09.30 15:05 | buy | 2487 | 0.02 | 0.75244 | 0.00000 | 0.00000 | ||
4968 | 2013.09.30 18:59 | close | 2485 | 0.08 | 0.75171 | 0.00000 | 0.00000 | 15.02 | 17886.02 |
4969 | 2013.09.30 18:59 | close | 2484 | 0.05 | 0.75171 | 0.00000 | 0.00000 | 4.29 | 17890.31 |
4970 | 2013.09.30 18:59 | close | 2483 | 0.03 | 0.75171 | 0.00000 | 0.00000 | -0.47 | 17889.84 |
4971 | 2013.09.30 18:59 | close | 2482 | 0.02 | 0.75171 | 0.00000 | 0.00000 | -2.33 | 17887.51 |
4972 | 2013.09.30 18:59 | close | 2481 | 0.01 | 0.75171 | 0.00000 | 0.74595 | -2.26 | 17885.25 |
4973 | 2013.10.01 00:00 | sell | 2488 | 0.01 | 0.75111 | 0.00000 | 0.74761 | ||
4974 | 2013.10.01 12:52 | t/p | 2488 | 0.01 | 0.74761 | 0.00000 | 0.74761 | 3.49 | 17888.74 |
4975 | 2013.10.01 19:00 | buy | 2489 | 0.03 | 0.74928 | 0.00000 | 0.00000 | ||
4976 | 2013.10.02 03:00 | sell | 2490 | 0.01 | 0.74432 | 0.00000 | 0.74082 | ||
4977 | 2013.10.02 03:35 | sell | 2491 | 0.02 | 0.74532 | 0.00000 | 0.00000 | ||
4978 | 2013.10.02 08:11 | close | 2491 | 0.02 | 0.74324 | 0.00000 | 0.00000 | 4.16 | 17892.90 |
4979 | 2013.10.02 08:11 | close | 2490 | 0.01 | 0.74324 | 0.00000 | 0.74082 | 1.08 | 17893.98 |
4980 | 2013.10.02 17:00 | buy | 2492 | 0.05 | 0.74670 | 0.00000 | 0.00000 | ||
4981 | 2013.10.02 18:58 | close | 2492 | 0.05 | 0.75012 | 0.00000 | 0.00000 | 17.09 | 17911.07 |
4982 | 2013.10.02 18:58 | close | 2489 | 0.03 | 0.75012 | 0.00000 | 0.00000 | 2.52 | 17913.59 |
4983 | 2013.10.02 18:58 | close | 2487 | 0.02 | 0.75012 | 0.00000 | 0.00000 | -4.63 | 17908.96 |
4984 | 2013.10.02 18:58 | close | 2486 | 0.01 | 0.75012 | 0.00000 | 0.75695 | -3.33 | 17905.63 |
4985 | 2013.10.03 05:00 | sell | 2493 | 0.01 | 0.74820 | 0.00000 | 0.74470 | ||
4986 | 2013.10.03 05:55 | sell | 2494 | 0.02 | 0.74920 | 0.00000 | 0.00000 | ||
4987 | 2013.10.03 09:40 | close | 2494 | 0.02 | 0.74712 | 0.00000 | 0.00000 | 4.16 | 17909.79 |
4988 | 2013.10.03 09:40 | close | 2493 | 0.01 | 0.74712 | 0.00000 | 0.74470 | 1.08 | 17910.87 |
4989 | 2013.10.04 03:00 | buy | 2495 | 0.01 | 0.74579 | 0.00000 | 0.74929 | ||
4990 | 2013.10.04 05:00 | sell | 2496 | 0.01 | 0.74529 | 0.00000 | 0.74179 | ||
4991 | 2013.10.04 05:58 | sell | 2497 | 0.02 | 0.74629 | 0.00000 | 0.00000 | ||
4992 | 2013.10.04 11:49 | t/p | 2495 | 0.01 | 0.74929 | 0.00000 | 0.74929 | 3.50 | 17914.37 |
4993 | 2013.10.07 01:00 | sell | 2498 | 0.03 | 0.75287 | 0.00000 | 0.00000 | ||
4994 | 2013.10.07 07:13 | close | 2498 | 0.03 | 0.74824 | 0.00000 | 0.00000 | 13.87 | 17928.24 |
4995 | 2013.10.07 07:13 | close | 2497 | 0.02 | 0.74824 | 0.00000 | 0.00000 | -3.89 | 17924.35 |
4996 | 2013.10.07 07:13 | close | 2496 | 0.01 | 0.74824 | 0.00000 | 0.74179 | -2.95 | 17921.40 |
4997 | 2013.10.07 15:00 | buy | 2499 | 0.01 | 0.75242 | 0.00000 | 0.75592 | ||
4998 | 2013.10.08 00:00 | sell | 2500 | 0.01 | 0.74894 | 0.00000 | 0.74544 | ||
4999 | 2013.10.08 00:10 | sell | 2501 | 0.02 | 0.74994 | 0.00000 | 0.00000 | ||
5000 | 2013.10.08 07:00 | buy | 2502 | 0.02 | 0.75141 | 0.00000 | 0.00000 | ||
5001 | 2013.10.08 10:12 | close | 2502 | 0.02 | 0.75351 | 0.00000 | 0.00000 | 4.20 | 17925.60 |
5002 | 2013.10.08 10:12 | close | 2499 | 0.01 | 0.75351 | 0.00000 | 0.75592 | 1.09 | 17926.69 |
5003 | 2013.10.09 04:00 | buy | 2503 | 0.01 | 0.75159 | 0.00000 | 0.75509 | ||
5004 | 2013.10.09 08:37 | t/p | 2503 | 0.01 | 0.75509 | 0.00000 | 0.75509 | 3.50 | 17930.19 |
5005 | 2013.10.09 19:00 | sell | 2504 | 0.03 | 0.75589 | 0.00000 | 0.00000 | ||
5006 | 2013.10.10 06:56 | close | 2504 | 0.03 | 0.75158 | 0.00000 | 0.00000 | 12.91 | 17943.10 |
5007 | 2013.10.10 06:56 | close | 2501 | 0.02 | 0.75158 | 0.00000 | 0.00000 | -3.27 | 17939.83 |
5008 | 2013.10.10 06:56 | close | 2500 | 0.01 | 0.75158 | 0.00000 | 0.74544 | -2.64 | 17937.19 |
5009 | 2013.10.10 15:00 | buy | 2505 | 0.01 | 0.75574 | 0.00000 | 0.75924 | ||
5010 | 2013.10.10 15:05 | buy | 2506 | 0.02 | 0.75473 | 0.00000 | 0.00000 | ||
5011 | 2013.10.11 01:00 | sell | 2507 | 0.01 | 0.75371 | 0.00000 | 0.75021 | ||
5012 | 2013.10.11 01:40 | sell | 2508 | 0.02 | 0.75472 | 0.00000 | 0.00000 | ||
5013 | 2013.10.11 03:32 | close | 2506 | 0.02 | 0.75686 | 0.00000 | 0.00000 | 4.26 | 17941.45 |
5014 | 2013.10.11 03:32 | close | 2505 | 0.01 | 0.75686 | 0.00000 | 0.75924 | 1.11 | 17942.56 |
5015 | 2013.10.11 05:00 | buy | 2509 | 0.01 | 0.75667 | 0.00000 | 0.76017 | ||
5016 | 2013.10.11 16:27 | t/p | 2509 | 0.01 | 0.76017 | 0.00000 | 0.76017 | 3.50 | 17946.06 |
5017 | 2013.10.13 22:00 | sell | 2510 | 0.03 | 0.75627 | 0.00000 | 0.00000 | ||
5018 | 2013.10.13 22:11 | sell | 2511 | 0.05 | 0.75742 | 0.00000 | 0.00000 | ||
5019 | 2013.10.14 06:00 | buy | 2512 | 0.01 | 0.76017 | 0.00000 | 0.76367 | ||
5020 | 2013.10.14 16:00 | sell | 2513 | 0.08 | 0.75891 | 0.00000 | 0.00000 | ||
5021 | 2013.10.15 00:55 | t/p | 2512 | 0.01 | 0.76367 | 0.00000 | 0.76367 | 3.50 | 17949.56 |
5022 | 2013.10.15 19:00 | sell | 2514 | 0.13 | 0.76389 | 0.00000 | 0.00000 | ||
5023 | 2013.10.16 02:00 | buy | 2515 | 0.01 | 0.76681 | 0.00000 | 0.77031 | ||
5024 | 2013.10.16 02:28 | buy | 2516 | 0.02 | 0.76579 | 0.00000 | 0.00000 | ||
5025 | 2013.10.16 03:25 | close | 2516 | 0.02 | 0.76789 | 0.00000 | 0.00000 | 4.20 | 17953.76 |
5026 | 2013.10.16 03:25 | close | 2515 | 0.01 | 0.76789 | 0.00000 | 0.77031 | 1.08 | 17954.84 |
5027 | 2013.10.16 13:00 | sell | 2517 | 0.22 | 0.76587 | 0.00000 | 0.00000 | ||
5028 | 2013.10.16 13:23 | sell | 2518 | 0.37 | 0.76787 | 0.00000 | 0.00000 | ||
5029 | 2013.10.16 16:00 | buy | 2519 | 0.01 | 0.77056 | 0.00000 | 0.77406 | ||
5030 | 2013.10.17 17:00 | buy | 2520 | 0.02 | 0.76836 | 0.00000 | 0.00000 | ||
5031 | 2013.10.17 22:21 | close | 2518 | 0.37 | 0.76420 | 0.00000 | 0.00000 | 135.62 | 18090.46 |
5032 | 2013.10.17 22:21 | close | 2517 | 0.22 | 0.76420 | 0.00000 | 0.00000 | 36.70 | 18127.16 |
5033 | 2013.10.17 22:21 | close | 2514 | 0.13 | 0.76420 | 0.00000 | 0.00000 | -4.02 | 18123.14 |
5034 | 2013.10.17 22:21 | close | 2513 | 0.08 | 0.76420 | 0.00000 | 0.00000 | -42.27 | 18080.87 |
5035 | 2013.10.17 22:21 | close | 2511 | 0.05 | 0.76420 | 0.00000 | 0.00000 | -33.86 | 18047.01 |
5036 | 2013.10.17 22:21 | close | 2510 | 0.03 | 0.76420 | 0.00000 | 0.00000 | -23.76 | 18023.25 |
5037 | 2013.10.17 22:21 | close | 2508 | 0.02 | 0.76420 | 0.00000 | 0.00000 | -18.93 | 18004.32 |
5038 | 2013.10.17 22:21 | close | 2507 | 0.01 | 0.76420 | 0.00000 | 0.75021 | -10.48 | 17993.84 |
5039 | 2013.10.17 22:21 | sell | 2521 | 0.01 | 0.76369 | 0.00000 | 0.76019 | ||
5040 | 2013.10.18 10:00 | buy | 2522 | 0.03 | 0.76705 | 0.00000 | 0.00000 | ||
5041 | 2013.10.18 10:41 | buy | 2523 | 0.05 | 0.76602 | 0.00000 | 0.00000 | ||
5042 | 2013.10.20 21:03 | sell | 2524 | 0.02 | 0.76527 | 0.00000 | 0.00000 | ||
5043 | 2013.10.21 12:55 | close | 2524 | 0.02 | 0.76298 | 0.00000 | 0.00000 | 4.57 | 17998.41 |
5044 | 2013.10.21 12:55 | close | 2521 | 0.01 | 0.76298 | 0.00000 | 0.76019 | 0.71 | 17999.12 |
5045 | 2013.10.22 03:00 | buy | 2525 | 0.08 | 0.76330 | 0.00000 | 0.00000 | ||
5046 | 2013.10.22 14:04 | close | 2525 | 0.08 | 0.76622 | 0.00000 | 0.00000 | 23.35 | 18022.47 |
5047 | 2013.10.22 14:04 | close | 2523 | 0.05 | 0.76622 | 0.00000 | 0.00000 | 1.00 | 18023.47 |
5048 | 2013.10.22 14:04 | close | 2522 | 0.03 | 0.76622 | 0.00000 | 0.00000 | -2.49 | 18020.98 |
5049 | 2013.10.22 14:04 | close | 2520 | 0.02 | 0.76622 | 0.00000 | 0.00000 | -4.28 | 18016.70 |
5050 | 2013.10.22 14:04 | close | 2519 | 0.01 | 0.76622 | 0.00000 | 0.77406 | -4.34 | 18012.36 |
5051 | 2013.10.22 17:00 | sell | 2526 | 0.01 | 0.76178 | 0.00000 | 0.75828 | ||
5052 | 2013.10.23 02:49 | t/p | 2526 | 0.01 | 0.75828 | 0.00000 | 0.75828 | 3.50 | 18015.86 |
5053 | 2013.10.23 21:00 | buy | 2527 | 0.01 | 0.74904 | 0.00000 | 0.75254 | ||
5054 | 2013.10.24 02:06 | t/p | 2527 | 0.01 | 0.75254 | 0.00000 | 0.75254 | 3.50 | 18019.36 |
5055 | 2013.10.24 09:00 | sell | 2528 | 0.01 | 0.74607 | 0.00000 | 0.74257 | ||
5056 | 2013.10.24 13:05 | t/p | 2528 | 0.01 | 0.74257 | 0.00000 | 0.74257 | 3.50 | 18022.86 |
5057 | 2013.10.24 21:00 | buy | 2529 | 0.01 | 0.74575 | 0.00000 | 0.74925 | ||
5058 | 2013.10.24 21:19 | buy | 2530 | 0.02 | 0.74475 | 0.00000 | 0.00000 | ||
5059 | 2013.10.25 03:00 | sell | 2531 | 0.01 | 0.74230 | 0.00000 | 0.73880 | ||
5060 | 2013.10.25 13:36 | buy | 2532 | 0.03 | 0.74375 | 0.00000 | 0.00000 | ||
5061 | 2013.10.25 20:42 | t/p | 2531 | 0.01 | 0.73880 | 0.00000 | 0.73880 | 3.49 | 18026.35 |
5062 | 2013.10.28 03:00 | buy | 2533 | 0.05 | 0.74219 | 0.00000 | 0.00000 | ||
5063 | 2013.10.28 10:21 | close | 2533 | 0.05 | 0.74427 | 0.00000 | 0.00000 | 10.40 | 18036.75 |
5064 | 2013.10.28 10:21 | close | 2532 | 0.03 | 0.74427 | 0.00000 | 0.00000 | 1.56 | 18038.31 |
5065 | 2013.10.28 10:21 | close | 2530 | 0.02 | 0.74427 | 0.00000 | 0.00000 | -0.96 | 18037.35 |
5066 | 2013.10.28 10:21 | close | 2529 | 0.01 | 0.74427 | 0.00000 | 0.74925 | -1.48 | 18035.87 |
5067 | 2013.10.28 16:00 | sell | 2534 | 0.01 | 0.74163 | 0.00000 | 0.73813 | ||
5068 | 2013.10.28 22:00 | buy | 2535 | 0.01 | 0.74349 | 0.00000 | 0.74699 | ||
5069 | 2013.10.28 22:34 | buy | 2536 | 0.02 | 0.74246 | 0.00000 | 0.00000 | ||
5070 | 2013.10.29 02:30 | sell | 2537 | 0.02 | 0.74263 | 0.00000 | 0.00000 | ||
5071 | 2013.10.29 03:42 | close | 2537 | 0.02 | 0.74053 | 0.00000 | 0.00000 | 4.20 | 18040.07 |
5072 | 2013.10.29 03:42 | close | 2534 | 0.01 | 0.74053 | 0.00000 | 0.73813 | 1.09 | 18041.16 |
5073 | 2013.10.29 17:03 | buy | 2538 | 0.03 | 0.74144 | 0.00000 | 0.00000 | ||
5074 | 2013.10.29 21:37 | close | 2538 | 0.03 | 0.74331 | 0.00000 | 0.00000 | 5.61 | 18046.77 |
5075 | 2013.10.29 21:37 | close | 2536 | 0.02 | 0.74331 | 0.00000 | 0.00000 | 1.70 | 18048.47 |
5076 | 2013.10.29 21:37 | close | 2535 | 0.01 | 0.74331 | 0.00000 | 0.74699 | -0.18 | 18048.29 |
5077 | 2013.10.30 14:00 | sell | 2539 | 0.01 | 0.74046 | 0.00000 | 0.73696 | ||
5078 | 2013.10.30 23:00 | buy | 2540 | 0.01 | 0.74261 | 0.00000 | 0.74611 | ||
5079 | 2013.10.30 23:11 | buy | 2541 | 0.02 | 0.74160 | 0.00000 | 0.00000 | ||
5080 | 2013.10.31 03:26 | close | 2541 | 0.02 | 0.74369 | 0.00000 | 0.00000 | 4.18 | 18052.47 |
5081 | 2013.10.31 03:26 | close | 2540 | 0.01 | 0.74369 | 0.00000 | 0.74611 | 1.08 | 18053.55 |
5082 | 2013.10.31 23:00 | sell | 2542 | 0.02 | 0.74922 | 0.00000 | 0.00000 | ||
5083 | 2013.11.01 05:00 | buy | 2543 | 0.01 | 0.75017 | 0.00000 | 0.75367 | ||
5084 | 2013.11.01 08:19 | t/p | 2543 | 0.01 | 0.75367 | 0.00000 | 0.75367 | 3.50 | 18057.05 |
5085 | 2013.11.04 01:00 | buy | 2544 | 0.01 | 0.75480 | 0.00000 | 0.75830 | ||
5086 | 2013.11.04 13:50 | t/p | 2544 | 0.01 | 0.75830 | 0.00000 | 0.75830 | 3.49 | 18060.54 |
5087 | 2013.11.04 17:00 | sell | 2545 | 0.03 | 0.75437 | 0.00000 | 0.00000 | ||
5088 | 2013.11.05 08:00 | buy | 2546 | 0.01 | 0.75554 | 0.00000 | 0.75904 | ||
5089 | 2013.11.05 11:40 | t/p | 2546 | 0.01 | 0.75904 | 0.00000 | 0.75904 | 3.49 | 18064.03 |
5090 | 2013.11.06 14:00 | sell | 2547 | 0.05 | 0.76535 | 0.00000 | 0.00000 | ||
5091 | 2013.11.07 09:00 | buy | 2548 | 0.01 | 0.76436 | 0.00000 | 0.76786 | ||
5092 | 2013.11.07 12:45 | t/p | 2548 | 0.01 | 0.76786 | 0.00000 | 0.76786 | 3.50 | 18067.53 |
5093 | 2013.11.08 06:00 | buy | 2549 | 0.01 | 0.76466 | 0.00000 | 0.76816 | ||
5094 | 2013.11.11 02:00 | buy | 2550 | 0.02 | 0.76352 | 0.00000 | 0.00000 | ||
5095 | 2013.11.11 23:00 | buy | 2551 | 0.03 | 0.75893 | 0.00000 | 0.00000 | ||
5096 | 2013.11.12 02:30 | close | 2547 | 0.05 | 0.75629 | 0.00000 | 0.00000 | 45.25 | 18112.78 |
5097 | 2013.11.12 02:30 | close | 2545 | 0.03 | 0.75629 | 0.00000 | 0.00000 | -5.76 | 18107.02 |
5098 | 2013.11.12 02:30 | close | 2542 | 0.02 | 0.75629 | 0.00000 | 0.00000 | -14.12 | 18092.90 |
5099 | 2013.11.12 02:30 | close | 2539 | 0.01 | 0.75629 | 0.00000 | 0.73696 | -15.81 | 18077.09 |
5100 | 2013.11.12 11:00 | sell | 2552 | 0.01 | 0.75627 | 0.00000 | 0.75277 | ||
5101 | 2013.11.12 17:07 | t/p | 2552 | 0.01 | 0.75277 | 0.00000 | 0.75277 | 3.50 | 18080.59 |
5102 | 2013.11.13 03:00 | buy | 2553 | 0.05 | 0.75517 | 0.00000 | 0.00000 | ||
5103 | 2013.11.13 12:00 | sell | 2554 | 0.01 | 0.75565 | 0.00000 | 0.75215 | ||
5104 | 2013.11.13 12:51 | sell | 2555 | 0.02 | 0.75665 | 0.00000 | 0.00000 | ||
5105 | 2013.11.13 21:45 | close | 2555 | 0.02 | 0.75437 | 0.00000 | 0.00000 | 4.55 | 18085.14 |
5106 | 2013.11.13 21:45 | close | 2554 | 0.01 | 0.75437 | 0.00000 | 0.75215 | 1.28 | 18086.42 |
5107 | 2013.11.14 00:26 | close | 2553 | 0.05 | 0.75947 | 0.00000 | 0.00000 | 21.49 | 18107.91 |
5108 | 2013.11.14 00:26 | close | 2551 | 0.03 | 0.75947 | 0.00000 | 0.00000 | 1.62 | 18109.53 |
5109 | 2013.11.14 00:26 | close | 2550 | 0.02 | 0.75947 | 0.00000 | 0.00000 | -8.09 | 18101.44 |
5110 | 2013.11.14 00:26 | close | 2549 | 0.01 | 0.75947 | 0.00000 | 0.76816 | -5.19 | 18096.25 |
5111 | 2013.11.14 10:00 | sell | 2556 | 0.01 | 0.75760 | 0.00000 | 0.75410 | ||
5112 | 2013.11.14 19:00 | buy | 2557 | 0.01 | 0.75930 | 0.00000 | 0.76280 | ||
5113 | 2013.11.15 20:02 | t/p | 2557 | 0.01 | 0.76280 | 0.00000 | 0.76280 | 3.50 | 18099.75 |
5114 | 2013.11.18 14:00 | sell | 2558 | 0.02 | 0.76350 | 0.00000 | 0.00000 | ||
5115 | 2013.11.18 22:58 | close | 2558 | 0.02 | 0.75978 | 0.00000 | 0.00000 | 7.43 | 18107.18 |
5116 | 2013.11.18 22:58 | close | 2556 | 0.01 | 0.75978 | 0.00000 | 0.75410 | -2.18 | 18105.00 |
5117 | 2013.11.19 09:00 | buy | 2559 | 0.01 | 0.76140 | 0.00000 | 0.76490 | ||
5118 | 2013.11.19 19:00 | sell | 2560 | 0.01 | 0.76083 | 0.00000 | 0.75733 | ||
5119 | 2013.11.20 13:27 | t/p | 2560 | 0.01 | 0.75733 | 0.00000 | 0.75733 | 3.50 | 18108.50 |
5120 | 2013.11.20 17:00 | buy | 2561 | 0.02 | 0.75951 | 0.00000 | 0.00000 | ||
5121 | 2013.11.20 22:00 | sell | 2562 | 0.01 | 0.75756 | 0.00000 | 0.75406 | ||
5122 | 2013.11.21 09:17 | t/p | 2562 | 0.01 | 0.75406 | 0.00000 | 0.75406 | 3.49 | 18111.99 |
5123 | 2013.11.22 01:00 | buy | 2563 | 0.03 | 0.75285 | 0.00000 | 0.00000 | ||
5124 | 2013.11.22 07:00 | sell | 2564 | 0.01 | 0.75064 | 0.00000 | 0.74714 | ||
5125 | 2013.11.22 07:28 | sell | 2565 | 0.02 | 0.75164 | 0.00000 | 0.00000 | ||
5126 | 2013.11.22 08:36 | close | 2565 | 0.02 | 0.74954 | 0.00000 | 0.00000 | 4.19 | 18116.18 |
5127 | 2013.11.22 08:36 | close | 2564 | 0.01 | 0.74954 | 0.00000 | 0.74714 | 1.10 | 18117.28 |
5128 | 2013.11.22 09:00 | buy | 2566 | 0.05 | 0.74974 | 0.00000 | 0.00000 | ||
5129 | 2013.11.22 09:00 | buy | 2567 | 0.08 | 0.74873 | 0.00000 | 0.00000 | ||
5130 | 2013.11.22 09:41 | buy | 2568 | 0.13 | 0.74769 | 0.00000 | 0.00000 | ||
5131 | 2013.11.22 10:00 | sell | 2569 | 0.01 | 0.74660 | 0.00000 | 0.74310 | ||
5132 | 2013.11.22 10:27 | t/p | 2569 | 0.01 | 0.74310 | 0.00000 | 0.74310 | 3.50 | 18120.78 |
5133 | 2013.11.22 10:27 | sell | 2570 | 0.01 | 0.74261 | 0.00000 | 0.73911 | ||
5134 | 2013.11.24 23:00 | buy | 2571 | 0.22 | 0.74222 | 0.00000 | 0.00000 | ||
5135 | 2013.11.25 03:02 | close | 2571 | 0.22 | 0.74732 | 0.00000 | 0.00000 | 112.15 | 18232.93 |
5136 | 2013.11.25 03:02 | close | 2568 | 0.13 | 0.74732 | 0.00000 | 0.00000 | -4.81 | 18228.12 |
5137 | 2013.11.25 03:02 | close | 2567 | 0.08 | 0.74732 | 0.00000 | 0.00000 | -11.28 | 18216.84 |
5138 | 2013.11.25 03:02 | close | 2566 | 0.05 | 0.74732 | 0.00000 | 0.00000 | -12.10 | 18204.74 |
5139 | 2013.11.25 03:02 | close | 2563 | 0.03 | 0.74732 | 0.00000 | 0.00000 | -16.58 | 18188.16 |
5140 | 2013.11.25 03:02 | close | 2561 | 0.02 | 0.74732 | 0.00000 | 0.00000 | -24.37 | 18163.79 |
5141 | 2013.11.25 03:02 | close | 2559 | 0.01 | 0.74732 | 0.00000 | 0.76490 | -14.07 | 18149.72 |
5142 | 2013.11.26 10:00 | sell | 2572 | 0.02 | 0.74562 | 0.00000 | 0.00000 | ||
5143 | 2013.11.26 14:29 | close | 2572 | 0.02 | 0.74285 | 0.00000 | 0.00000 | 5.54 | 18155.26 |
5144 | 2013.11.26 14:29 | close | 2570 | 0.01 | 0.74285 | 0.00000 | 0.73911 | -0.24 | 18155.02 |
5145 | 2013.11.27 01:00 | buy | 2573 | 0.01 | 0.74306 | 0.00000 | 0.74656 | ||
5146 | 2013.11.27 01:44 | buy | 2574 | 0.02 | 0.74205 | 0.00000 | 0.00000 | ||
5147 | 2013.11.27 09:00 | sell | 2575 | 0.01 | 0.74198 | 0.00000 | 0.73848 | ||
5148 | 2013.11.27 14:11 | t/p | 2575 | 0.01 | 0.73848 | 0.00000 | 0.73848 | 3.49 | 18158.51 |
5149 | 2013.11.27 23:00 | buy | 2576 | 0.03 | 0.73879 | 0.00000 | 0.00000 | ||
5150 | 2013.11.28 01:23 | close | 2576 | 0.03 | 0.74180 | 0.00000 | 0.00000 | 9.02 | 18167.53 |
5151 | 2013.11.28 01:23 | close | 2574 | 0.02 | 0.74180 | 0.00000 | 0.00000 | -0.50 | 18167.03 |
5152 | 2013.11.28 01:23 | close | 2573 | 0.01 | 0.74180 | 0.00000 | 0.74656 | -1.26 | 18165.77 |
5153 | 2013.11.28 10:00 | sell | 2577 | 0.01 | 0.73821 | 0.00000 | 0.73471 | ||
5154 | 2013.11.28 10:13 | sell | 2578 | 0.02 | 0.73922 | 0.00000 | 0.00000 | ||
5155 | 2013.11.28 14:13 | close | 2578 | 0.02 | 0.73712 | 0.00000 | 0.00000 | 4.19 | 18169.96 |
5156 | 2013.11.28 14:13 | close | 2577 | 0.01 | 0.73712 | 0.00000 | 0.73471 | 1.09 | 18171.05 |
5157 | 2013.11.29 09:00 | buy | 2579 | 0.01 | 0.73624 | 0.00000 | 0.73974 | ||
5158 | 2013.12.01 22:04 | t/p | 2579 | 0.01 | 0.73974 | 0.00000 | 0.73974 | 3.50 | 18174.55 |
5159 | 2014.03.03 08:00 | buy | 2580 | 0.01 | 0.73742 | 0.00000 | 0.74092 | ||
5160 | 2014.03.04 06:05 | t/p | 2580 | 0.01 | 0.74092 | 0.00000 | 0.74092 | 3.50 | 18178.05 |
5161 | 2014.03.05 23:00 | sell | 2581 | 0.01 | 0.74617 | 0.00000 | 0.74267 | ||
5162 | 2014.03.06 05:00 | buy | 2582 | 0.01 | 0.74884 | 0.00000 | 0.75234 | ||
5163 | 2014.03.06 13:34 | t/p | 2582 | 0.01 | 0.75234 | 0.00000 | 0.75234 | 3.50 | 18181.55 |
5164 | 2014.03.06 16:00 | sell | 2583 | 0.02 | 0.74746 | 0.00000 | 0.00000 | ||
5165 | 2014.03.07 07:00 | buy | 2584 | 0.01 | 0.74580 | 0.00000 | 0.74930 | ||
5166 | 2014.03.07 12:52 | close | 2583 | 0.02 | 0.74525 | 0.00000 | 0.00000 | 4.41 | 18185.96 |
5167 | 2014.03.07 12:52 | close | 2581 | 0.01 | 0.74525 | 0.00000 | 0.74267 | 0.92 | 18186.88 |
5168 | 2014.03.10 02:00 | buy | 2585 | 0.02 | 0.74297 | 0.00000 | 0.00000 | ||
5169 | 2014.03.10 07:00 | sell | 2586 | 0.01 | 0.74166 | 0.00000 | 0.73816 | ||
5170 | 2014.03.11 02:40 | close | 2585 | 0.02 | 0.74570 | 0.00000 | 0.00000 | 5.46 | 18192.34 |
5171 | 2014.03.11 02:40 | close | 2584 | 0.01 | 0.74570 | 0.00000 | 0.74930 | -0.10 | 18192.24 |
5172 | 2014.03.11 16:00 | sell | 2587 | 0.02 | 0.74534 | 0.00000 | 0.00000 | ||
5173 | 2014.03.11 23:29 | close | 2587 | 0.02 | 0.74234 | 0.00000 | 0.00000 | 5.99 | 18198.23 |
5174 | 2014.03.11 23:29 | close | 2586 | 0.01 | 0.74234 | 0.00000 | 0.73816 | -0.68 | 18197.55 |
5175 | 2014.03.12 06:00 | buy | 2588 | 0.01 | 0.74462 | 0.00000 | 0.74812 | ||
5176 | 2014.03.12 06:26 | buy | 2589 | 0.02 | 0.74361 | 0.00000 | 0.00000 | ||
5177 | 2014.03.12 13:00 | sell | 2590 | 0.01 | 0.74005 | 0.00000 | 0.73655 | ||
5178 | 2014.03.12 13:37 | sell | 2591 | 0.02 | 0.74106 | 0.00000 | 0.00000 | ||
5179 | 2014.03.12 20:00 | close | 2591 | 0.02 | 0.73792 | 0.00000 | 0.00000 | 6.27 | 18203.82 |
5180 | 2014.03.12 20:00 | close | 2590 | 0.01 | 0.73792 | 0.00000 | 0.73655 | 2.13 | 18205.95 |
5181 | 2014.03.13 00:05 | close | 2589 | 0.02 | 0.74574 | 0.00000 | 0.00000 | 4.26 | 18210.21 |
5182 | 2014.03.13 00:05 | close | 2588 | 0.01 | 0.74574 | 0.00000 | 0.74812 | 1.12 | 18211.33 |
5183 | 2014.03.13 11:00 | sell | 2592 | 0.01 | 0.74569 | 0.00000 | 0.74219 | ||
5184 | 2014.03.13 16:00 | buy | 2593 | 0.01 | 0.74809 | 0.00000 | 0.75159 | ||
5185 | 2014.03.13 16:06 | buy | 2594 | 0.02 | 0.74708 | 0.00000 | 0.00000 | ||
5186 | 2014.03.13 20:00 | sell | 2595 | 0.02 | 0.74731 | 0.00000 | 0.00000 | ||
5187 | 2014.03.14 13:19 | close | 2595 | 0.02 | 0.74500 | 0.00000 | 0.00000 | 4.61 | 18215.94 |
5188 | 2014.03.14 13:19 | close | 2592 | 0.01 | 0.74500 | 0.00000 | 0.74219 | 0.69 | 18216.63 |
5189 | 2014.03.17 02:00 | buy | 2596 | 0.03 | 0.74557 | 0.00000 | 0.00000 | ||
5190 | 2014.03.17 08:38 | close | 2596 | 0.03 | 0.74766 | 0.00000 | 0.00000 | 6.27 | 18222.90 |
5191 | 2014.03.17 08:38 | close | 2594 | 0.02 | 0.74766 | 0.00000 | 0.00000 | 1.16 | 18224.06 |
5192 | 2014.03.17 08:38 | close | 2593 | 0.01 | 0.74766 | 0.00000 | 0.75159 | -0.43 | 18223.63 |
5193 | 2014.03.17 18:00 | sell | 2597 | 0.01 | 0.74836 | 0.00000 | 0.74486 | ||
5194 | 2014.03.18 11:00 | buy | 2598 | 0.01 | 0.74969 | 0.00000 | 0.75319 | ||
5195 | 2014.03.18 12:51 | t/p | 2598 | 0.01 | 0.75319 | 0.00000 | 0.75319 | 3.50 | 18227.13 |
5196 | 2014.03.19 00:00 | sell | 2599 | 0.02 | 0.75300 | 0.00000 | 0.00000 | ||
5197 | 2014.03.19 11:00 | buy | 2600 | 0.01 | 0.75357 | 0.00000 | 0.75707 | ||
5198 | 2014.03.20 21:14 | sell | 2601 | 0.03 | 0.75404 | 0.00000 | 0.00000 | ||
5199 | 2014.03.21 15:59 | sell | 2602 | 0.05 | 0.75507 | 0.00000 | 0.00000 | ||
5200 | 2014.03.23 21:38 | close | 2602 | 0.05 | 0.75289 | 0.00000 | 0.00000 | 10.89 | 18238.02 |
5201 | 2014.03.23 21:38 | close | 2601 | 0.03 | 0.75289 | 0.00000 | 0.00000 | 3.45 | 18241.47 |
5202 | 2014.03.23 21:38 | close | 2599 | 0.02 | 0.75289 | 0.00000 | 0.00000 | 0.22 | 18241.69 |
5203 | 2014.03.23 21:38 | close | 2597 | 0.01 | 0.75289 | 0.00000 | 0.74486 | -4.52 | 18237.17 |
5204 | 2014.03.24 09:00 | sell | 2603 | 0.01 | 0.75446 | 0.00000 | 0.75096 | ||
5205 | 2014.03.25 15:41 | t/p | 2600 | 0.01 | 0.75707 | 0.00000 | 0.75707 | 3.49 | 18240.66 |
5206 | 2014.03.26 00:00 | sell | 2604 | 0.02 | 0.75687 | 0.00000 | 0.00000 | ||
5207 | 2014.03.26 00:44 | sell | 2605 | 0.03 | 0.75787 | 0.00000 | 0.00000 | ||
5208 | 2014.03.26 03:00 | buy | 2606 | 0.01 | 0.75879 | 0.00000 | 0.76229 | ||
5209 | 2014.03.26 08:48 | t/p | 2606 | 0.01 | 0.76229 | 0.00000 | 0.76229 | 3.50 | 18244.16 |
5210 | 2014.03.26 18:00 | sell | 2607 | 0.05 | 0.76080 | 0.00000 | 0.00000 | ||
5211 | 2014.03.27 03:00 | buy | 2608 | 0.01 | 0.76404 | 0.00000 | 0.76754 | ||
5212 | 2014.03.27 07:29 | t/p | 2608 | 0.01 | 0.76754 | 0.00000 | 0.76754 | 3.50 | 18247.66 |
5213 | 2014.03.27 22:00 | sell | 2609 | 0.08 | 0.76833 | 0.00000 | 0.00000 | ||
5214 | 2014.03.28 02:00 | buy | 2610 | 0.01 | 0.77110 | 0.00000 | 0.77460 | ||
5215 | 2014.03.28 14:54 | sell | 2611 | 0.13 | 0.76935 | 0.00000 | 0.00000 | ||
5216 | 2014.03.31 02:00 | buy | 2612 | 0.02 | 0.76988 | 0.00000 | 0.00000 | ||
5217 | 2014.03.31 02:35 | buy | 2613 | 0.03 | 0.76885 | 0.00000 | 0.00000 | ||
5218 | 2014.03.31 10:58 | close | 2611 | 0.13 | 0.76485 | 0.00000 | 0.00000 | 58.43 | 18306.09 |
5219 | 2014.03.31 10:58 | close | 2609 | 0.08 | 0.76485 | 0.00000 | 0.00000 | 27.80 | 18333.89 |
5220 | 2014.03.31 10:58 | close | 2607 | 0.05 | 0.76485 | 0.00000 | 0.00000 | -20.23 | 18313.66 |
5221 | 2014.03.31 10:58 | close | 2605 | 0.03 | 0.76485 | 0.00000 | 0.00000 | -20.92 | 18292.74 |
5222 | 2014.03.31 10:58 | close | 2604 | 0.02 | 0.76485 | 0.00000 | 0.00000 | -15.94 | 18276.80 |
5223 | 2014.03.31 10:58 | close | 2603 | 0.01 | 0.76485 | 0.00000 | 0.75096 | -10.38 | 18266.42 |
5224 | 2014.03.31 10:58 | sell | 2614 | 0.01 | 0.76435 | 0.00000 | 0.76085 | ||
5225 | 2014.03.31 18:00 | buy | 2615 | 0.05 | 0.76659 | 0.00000 | 0.00000 | ||
5226 | 2014.04.01 09:00 | sell | 2616 | 0.02 | 0.76676 | 0.00000 | 0.00000 | ||
5227 | 2014.04.01 09:11 | sell | 2617 | 0.03 | 0.76777 | 0.00000 | 0.00000 | ||
5228 | 2014.04.01 11:05 | close | 2617 | 0.03 | 0.76570 | 0.00000 | 0.00000 | 6.21 | 18272.63 |
5229 | 2014.04.01 11:05 | close | 2616 | 0.02 | 0.76570 | 0.00000 | 0.00000 | 2.12 | 18274.75 |
5230 | 2014.04.01 11:05 | close | 2614 | 0.01 | 0.76570 | 0.00000 | 0.76085 | -1.34 | 18273.41 |
5231 | 2014.04.02 17:00 | buy | 2618 | 0.08 | 0.75939 | 0.00000 | 0.00000 | ||
5232 | 2014.04.04 12:30 | close | 2618 | 0.08 | 0.76534 | 0.00000 | 0.00000 | 47.58 | 18320.99 |
5233 | 2014.04.04 12:30 | close | 2615 | 0.05 | 0.76534 | 0.00000 | 0.00000 | -6.24 | 18314.75 |
5234 | 2014.04.04 12:30 | close | 2613 | 0.03 | 0.76534 | 0.00000 | 0.00000 | -10.53 | 18304.22 |
5235 | 2014.04.04 12:30 | close | 2612 | 0.02 | 0.76534 | 0.00000 | 0.00000 | -9.08 | 18295.14 |
5236 | 2014.04.04 12:30 | close | 2610 | 0.01 | 0.76534 | 0.00000 | 0.77460 | -5.76 | 18289.38 |
5237 | 2014.05.01 05:00 | sell | 2619 | 0.01 | 0.75802 | 0.00000 | 0.75452 | ||
5238 | 2014.05.01 17:00 | buy | 2620 | 0.01 | 0.76027 | 0.00000 | 0.76377 | ||
5239 | 2014.05.01 17:39 | buy | 2621 | 0.02 | 0.75926 | 0.00000 | 0.00000 | ||
5240 | 2014.05.02 12:30 | close | 2621 | 0.02 | 0.76172 | 0.00000 | 0.00000 | 4.92 | 18294.30 |
5241 | 2014.05.02 12:30 | close | 2620 | 0.01 | 0.76172 | 0.00000 | 0.76377 | 1.45 | 18295.75 |
5242 | 2014.05.04 22:00 | sell | 2622 | 0.02 | 0.76007 | 0.00000 | 0.00000 | ||
5243 | 2014.05.05 11:00 | buy | 2623 | 0.01 | 0.76090 | 0.00000 | 0.76440 | ||
5244 | 2014.05.06 06:21 | t/p | 2623 | 0.01 | 0.76440 | 0.00000 | 0.76440 | 3.50 | 18299.25 |
5245 | 2014.05.06 22:00 | sell | 2624 | 0.03 | 0.76128 | 0.00000 | 0.00000 | ||
5246 | 2014.05.06 22:05 | sell | 2625 | 0.05 | 0.76228 | 0.00000 | 0.00000 | ||
5247 | 2014.05.06 22:45 | close | 2625 | 0.05 | 0.76030 | 0.00000 | 0.00000 | 9.88 | 18309.13 |
5248 | 2014.05.06 22:45 | close | 2624 | 0.03 | 0.76030 | 0.00000 | 0.00000 | 2.94 | 18312.07 |
5249 | 2014.05.06 22:45 | close | 2622 | 0.02 | 0.76030 | 0.00000 | 0.00000 | -0.46 | 18311.61 |
5250 | 2014.05.06 22:45 | close | 2619 | 0.01 | 0.76030 | 0.00000 | 0.75452 | -2.28 | 18309.33 |
5251 | 2014.05.06 22:45 | sell | 2626 | 0.01 | 0.76041 | 0.00000 | 0.75691 | ||
5252 | 2014.05.06 22:45 | sell | 2627 | 0.02 | 0.76143 | 0.00000 | 0.00000 | ||
5253 | 2014.05.06 22:45 | sell | 2628 | 0.03 | 0.76267 | 0.00000 | 0.00000 | ||
5254 | 2014.05.06 22:53 | close | 2628 | 0.03 | 0.76069 | 0.00000 | 0.00000 | 5.93 | 18315.26 |
5255 | 2014.05.06 22:53 | close | 2627 | 0.02 | 0.76069 | 0.00000 | 0.00000 | 1.48 | 18316.74 |
5256 | 2014.05.06 22:53 | close | 2626 | 0.01 | 0.76069 | 0.00000 | 0.75691 | -0.28 | 18316.46 |
5257 | 2014.05.06 22:53 | sell | 2629 | 0.01 | 0.76021 | 0.00000 | 0.75671 | ||
5258 | 2014.05.07 14:00 | buy | 2630 | 0.01 | 0.75962 | 0.00000 | 0.76312 | ||
5259 | 2014.05.08 08:00 | buy | 2631 | 0.02 | 0.75774 | 0.00000 | 0.00000 | ||
5260 | 2014.05.08 10:23 | t/p | 2629 | 0.01 | 0.75671 | 0.00000 | 0.75671 | 3.49 | 18319.95 |
5261 | 2014.05.08 15:09 | close | 2631 | 0.02 | 0.76012 | 0.00000 | 0.00000 | 4.76 | 18324.71 |
5262 | 2014.05.08 15:09 | close | 2630 | 0.01 | 0.76012 | 0.00000 | 0.76312 | 0.50 | 18325.21 |
5263 | 2014.05.08 16:00 | buy | 2632 | 0.01 | 0.76078 | 0.00000 | 0.76428 | ||
5264 | 2014.05.09 04:00 | sell | 2633 | 0.01 | 0.76146 | 0.00000 | 0.75796 | ||
5265 | 2014.05.09 14:35 | t/p | 2632 | 0.01 | 0.76428 | 0.00000 | 0.76428 | 3.50 | 18328.71 |
5266 | 2014.05.12 08:00 | sell | 2634 | 0.02 | 0.76444 | 0.00000 | 0.00000 | ||
5267 | 2014.05.12 14:00 | buy | 2635 | 0.01 | 0.76635 | 0.00000 | 0.76985 | ||
5268 | 2014.05.12 14:35 | buy | 2636 | 0.02 | 0.76534 | 0.00000 | 0.00000 | ||
5269 | 2014.05.12 16:58 | sell | 2637 | 0.03 | 0.76546 | 0.00000 | 0.00000 | ||
5270 | 2014.05.13 09:01 | sell | 2638 | 0.05 | 0.76646 | 0.00000 | 0.00000 | ||
5271 | 2014.05.13 10:09 | close | 2636 | 0.02 | 0.76743 | 0.00000 | 0.00000 | 4.18 | 18332.89 |
5272 | 2014.05.13 10:09 | close | 2635 | 0.01 | 0.76743 | 0.00000 | 0.76985 | 1.08 | 18333.97 |
5273 | 2014.05.13 11:00 | buy | 2639 | 0.01 | 0.76853 | 0.00000 | 0.77203 | ||
5274 | 2014.05.13 22:00 | sell | 2640 | 0.08 | 0.76901 | 0.00000 | 0.00000 | ||
5275 | 2014.05.14 23:00 | sell | 2641 | 0.13 | 0.77059 | 0.00000 | 0.00000 | ||
5276 | 2014.05.15 04:52 | t/p | 2639 | 0.01 | 0.77203 | 0.00000 | 0.77203 | 3.50 | 18337.47 |
5277 | 2014.05.15 06:00 | buy | 2642 | 0.01 | 0.77227 | 0.00000 | 0.77577 | ||
5278 | 2014.05.15 09:43 | t/p | 2642 | 0.01 | 0.77577 | 0.00000 | 0.77577 | 3.50 | 18340.97 |
5279 | 2014.05.15 15:16 | close | 2641 | 0.13 | 0.76779 | 0.00000 | 0.00000 | 36.35 | 18377.32 |
5280 | 2014.05.15 15:16 | close | 2640 | 0.08 | 0.76779 | 0.00000 | 0.00000 | 9.74 | 18387.06 |
5281 | 2014.05.15 15:16 | close | 2638 | 0.05 | 0.76779 | 0.00000 | 0.00000 | -6.64 | 18380.42 |
5282 | 2014.05.15 15:16 | close | 2637 | 0.03 | 0.76779 | 0.00000 | 0.00000 | -6.99 | 18373.43 |
5283 | 2014.05.15 15:16 | close | 2634 | 0.02 | 0.76779 | 0.00000 | 0.00000 | -6.69 | 18366.74 |
5284 | 2014.05.15 15:16 | close | 2633 | 0.01 | 0.76779 | 0.00000 | 0.75796 | -6.32 | 18360.42 |
5285 | 2014.05.15 16:00 | sell | 2643 | 0.01 | 0.76838 | 0.00000 | 0.76488 | ||
5286 | 2014.05.16 02:00 | buy | 2644 | 0.01 | 0.77024 | 0.00000 | 0.77374 | ||
5287 | 2014.05.19 07:00 | sell | 2645 | 0.02 | 0.76952 | 0.00000 | 0.00000 | ||
5288 | 2014.05.20 01:00 | buy | 2646 | 0.02 | 0.76914 | 0.00000 | 0.00000 | ||
5289 | 2014.05.20 06:43 | close | 2645 | 0.02 | 0.76739 | 0.00000 | 0.00000 | 4.25 | 18364.67 |
5290 | 2014.05.20 06:43 | close | 2643 | 0.01 | 0.76739 | 0.00000 | 0.76488 | 0.99 | 18365.66 |
5291 | 2014.05.20 23:00 | buy | 2647 | 0.03 | 0.76464 | 0.00000 | 0.00000 | ||
5292 | 2014.05.21 01:00 | sell | 2648 | 0.01 | 0.76306 | 0.00000 | 0.75956 | ||
5293 | 2014.05.22 10:00 | sell | 2649 | 0.02 | 0.76501 | 0.00000 | 0.00000 | ||
5294 | 2014.05.27 12:03 | sell | 2650 | 0.03 | 0.76602 | 0.00000 | 0.00000 | ||
5295 | 2014.05.28 06:43 | close | 2650 | 0.03 | 0.76399 | 0.00000 | 0.00000 | 6.08 | 18371.74 |
5296 | 2014.05.28 06:43 | close | 2649 | 0.02 | 0.76399 | 0.00000 | 0.00000 | 2.04 | 18373.78 |
5297 | 2014.05.28 06:43 | close | 2648 | 0.01 | 0.76399 | 0.00000 | 0.75956 | -0.93 | 18372.85 |
5298 | 2014.05.28 20:00 | buy | 2651 | 0.05 | 0.76364 | 0.00000 | 0.00000 | ||
5299 | 2014.05.29 05:00 | sell | 2652 | 0.01 | 0.76126 | 0.00000 | 0.75776 | ||
5300 | 2014.05.29 11:11 | buy | 2653 | 0.08 | 0.76259 | 0.00000 | 0.00000 | ||
5301 | 2014.06.01 23:00 | buy | 2654 | 0.13 | 0.76110 | 0.00000 | 0.00000 | ||
5302 | 2014.06.03 13:43 | t/p | 2652 | 0.01 | 0.75776 | 0.00000 | 0.75776 | 3.50 | 18376.35 |
5303 | 2014.06.03 13:43 | sell | 2655 | 0.01 | 0.75726 | 0.00000 | 0.75376 | ||
5304 | 2014.06.04 01:00 | buy | 2656 | 0.22 | 0.75637 | 0.00000 | 0.00000 | ||
5305 | 2014.06.04 11:43 | t/p | 2655 | 0.01 | 0.75376 | 0.00000 | 0.75376 | 3.49 | 18379.84 |
5306 | 2014.06.05 10:00 | sell | 2657 | 0.01 | 0.75547 | 0.00000 | 0.75197 | ||
5307 | 2014.06.05 12:31 | close | 2656 | 0.22 | 0.76084 | 0.00000 | 0.00000 | 98.30 | 18478.14 |
5308 | 2014.06.05 12:31 | close | 2654 | 0.13 | 0.76084 | 0.00000 | 0.00000 | -3.38 | 18474.76 |
5309 | 2014.06.05 12:31 | close | 2653 | 0.08 | 0.76084 | 0.00000 | 0.00000 | -14.00 | 18460.76 |
5310 | 2014.06.05 12:31 | close | 2651 | 0.05 | 0.76084 | 0.00000 | 0.00000 | -14.00 | 18446.76 |
5311 | 2014.06.05 12:31 | close | 2647 | 0.03 | 0.76084 | 0.00000 | 0.00000 | -11.39 | 18435.37 |
5312 | 2014.06.05 12:31 | close | 2646 | 0.02 | 0.76084 | 0.00000 | 0.00000 | -16.59 | 18418.78 |
5313 | 2014.06.05 12:31 | close | 2644 | 0.01 | 0.76084 | 0.00000 | 0.77374 | -9.40 | 18409.38 |
5314 | 2014.06.05 13:00 | buy | 2658 | 0.01 | 0.76212 | 0.00000 | 0.76562 | ||
5315 | 2014.06.05 13:19 | buy | 2659 | 0.02 | 0.76108 | 0.00000 | 0.00000 | ||
5316 | 2014.06.05 13:50 | buy | 2660 | 0.03 | 0.76007 | 0.00000 | 0.00000 | ||
5317 | 2014.06.05 13:53 | buy | 2661 | 0.05 | 0.75907 | 0.00000 | 0.00000 | ||
5318 | 2014.06.05 22:00 | sell | 2662 | 0.02 | 0.75711 | 0.00000 | 0.00000 | ||
5319 | 2014.06.06 08:26 | close | 2661 | 0.05 | 0.76090 | 0.00000 | 0.00000 | 9.14 | 18418.52 |
5320 | 2014.06.06 08:26 | close | 2660 | 0.03 | 0.76090 | 0.00000 | 0.00000 | 2.49 | 18421.01 |
5321 | 2014.06.06 08:26 | close | 2659 | 0.02 | 0.76090 | 0.00000 | 0.00000 | -0.36 | 18420.65 |
5322 | 2014.06.06 08:26 | close | 2658 | 0.01 | 0.76090 | 0.00000 | 0.76562 | -1.22 | 18419.43 |
5323 | 2014.06.06 08:26 | buy | 2663 | 0.01 | 0.76132 | 0.00000 | 0.76482 | ||
5324 | 2014.06.09 19:00 | sell | 2664 | 0.03 | 0.76134 | 0.00000 | 0.00000 | ||
5325 | 2014.06.10 08:21 | t/p | 2663 | 0.01 | 0.76482 | 0.00000 | 0.76482 | 3.50 | 18422.93 |
5326 | 2014.06.11 15:00 | sell | 2665 | 0.05 | 0.76880 | 0.00000 | 0.00000 | ||
5327 | 2014.06.11 15:26 | sell | 2666 | 0.08 | 0.76984 | 0.00000 | 0.00000 | ||
5328 | 2014.06.11 23:00 | buy | 2667 | 0.01 | 0.77493 | 0.00000 | 0.77843 | ||
5329 | 2014.06.12 04:15 | t/p | 2667 | 0.01 | 0.77843 | 0.00000 | 0.77843 | 3.50 | 18426.43 |
5330 | 2014.06.12 16:00 | sell | 2668 | 0.13 | 0.77989 | 0.00000 | 0.00000 | ||
5331 | 2014.06.13 14:00 | buy | 2669 | 0.01 | 0.77882 | 0.00000 | 0.78232 | ||
5332 | 2014.06.17 08:48 | buy | 2670 | 0.02 | 0.77778 | 0.00000 | 0.00000 | ||
5333 | 2014.06.18 07:04 | close | 2670 | 0.02 | 0.77989 | 0.00000 | 0.00000 | 4.22 | 18430.65 |
5334 | 2014.06.18 07:04 | close | 2669 | 0.01 | 0.77989 | 0.00000 | 0.78232 | 1.06 | 18431.71 |
5335 | 2014.06.18 19:00 | buy | 2671 | 0.01 | 0.78197 | 0.00000 | 0.78547 | ||
5336 | 2014.06.19 21:00 | buy | 2672 | 0.02 | 0.77947 | 0.00000 | 0.00000 | ||
5337 | 2014.06.20 09:04 | buy | 2673 | 0.03 | 0.77847 | 0.00000 | 0.00000 | ||
5338 | 2014.06.23 01:45 | close | 2673 | 0.03 | 0.78059 | 0.00000 | 0.00000 | 6.35 | 18438.06 |
5339 | 2014.06.23 01:45 | close | 2672 | 0.02 | 0.78059 | 0.00000 | 0.00000 | 2.24 | 18440.30 |
5340 | 2014.06.23 01:45 | close | 2671 | 0.01 | 0.78059 | 0.00000 | 0.78547 | -1.38 | 18438.92 |
5341 | 2014.06.23 14:00 | sell | 2674 | 0.22 | 0.78089 | 0.00000 | 0.00000 | ||
5342 | 2014.06.24 03:00 | buy | 2675 | 0.01 | 0.78080 | 0.00000 | 0.78430 | ||
5343 | 2014.06.24 20:59 | close | 2674 | 0.22 | 0.77455 | 0.00000 | 0.00000 | 139.31 | 18578.23 |
5344 | 2014.06.24 20:59 | close | 2668 | 0.13 | 0.77455 | 0.00000 | 0.00000 | 69.34 | 18647.57 |
5345 | 2014.06.24 20:59 | close | 2666 | 0.08 | 0.77455 | 0.00000 | 0.00000 | -37.63 | 18609.94 |
5346 | 2014.06.24 20:59 | close | 2665 | 0.05 | 0.77455 | 0.00000 | 0.00000 | -28.72 | 18581.22 |
5347 | 2014.06.24 20:59 | close | 2664 | 0.03 | 0.77455 | 0.00000 | 0.00000 | -39.58 | 18541.64 |
5348 | 2014.06.24 20:59 | close | 2662 | 0.02 | 0.77455 | 0.00000 | 0.00000 | -34.84 | 18506.80 |
5349 | 2014.06.24 20:59 | close | 2657 | 0.01 | 0.77455 | 0.00000 | 0.75197 | -19.05 | 18487.75 |
5350 | 2014.06.25 06:00 | buy | 2676 | 0.02 | 0.77573 | 0.00000 | 0.00000 | ||
5351 | 2014.06.25 16:00 | close | 2676 | 0.02 | 0.77919 | 0.00000 | 0.00000 | 6.92 | 18494.67 |
5352 | 2014.06.25 16:00 | close | 2675 | 0.01 | 0.77919 | 0.00000 | 0.78430 | -1.60 | 18493.07 |
5353 | 2014.06.26 17:00 | sell | 2677 | 0.01 | 0.78318 | 0.00000 | 0.77968 | ||
5354 | 2014.06.26 21:00 | buy | 2678 | 0.01 | 0.78502 | 0.00000 | 0.78852 | ||
5355 | 2014.06.29 21:01 | buy | 2679 | 0.02 | 0.78252 | 0.00000 | 0.00000 | ||
5356 | 2014.06.30 02:21 | t/p | 2677 | 0.01 | 0.77968 | 0.00000 | 0.77968 | 3.49 | 18496.56 |
5357 | 2014.06.30 03:00 | sell | 2680 | 0.01 | 0.77935 | 0.00000 | 0.77585 | ||
5358 | 2014.06.30 23:00 | buy | 2681 | 0.03 | 0.77738 | 0.00000 | 0.00000 | ||
5359 | 2014.07.03 14:20 | close | 2681 | 0.03 | 0.78153 | 0.00000 | 0.00000 | 12.44 | 18509.00 |
5360 | 2014.07.03 14:20 | close | 2679 | 0.02 | 0.78153 | 0.00000 | 0.00000 | -1.98 | 18507.02 |
5361 | 2014.07.03 14:20 | close | 2678 | 0.01 | 0.78153 | 0.00000 | 0.78852 | -3.49 | 18503.53 |
5362 | 2014.07.04 01:00 | sell | 2682 | 0.02 | 0.78139 | 0.00000 | 0.00000 | ||
5363 | 2014.07.04 12:00 | buy | 2683 | 0.01 | 0.78218 | 0.00000 | 0.78568 | ||
5364 | 2014.07.08 08:11 | t/p | 2683 | 0.01 | 0.78568 | 0.00000 | 0.78568 | 3.50 | 18507.03 |
5365 | 2014.07.08 17:00 | sell | 2684 | 0.03 | 0.78470 | 0.00000 | 0.00000 | ||
5366 | 2014.07.09 03:00 | buy | 2685 | 0.01 | 0.78507 | 0.00000 | 0.78857 | ||
5367 | 2014.07.10 06:00 | sell | 2686 | 0.05 | 0.78615 | 0.00000 | 0.00000 | ||
5368 | 2014.07.11 02:14 | sell | 2687 | 0.08 | 0.78715 | 0.00000 | 0.00000 | ||
5369 | 2014.07.14 09:01 | close | 2687 | 0.08 | 0.78477 | 0.00000 | 0.00000 | 19.02 | 18526.05 |
5370 | 2014.07.14 09:01 | close | 2686 | 0.05 | 0.78477 | 0.00000 | 0.00000 | 6.89 | 18532.94 |
5371 | 2014.07.14 09:01 | close | 2684 | 0.03 | 0.78477 | 0.00000 | 0.00000 | -0.21 | 18532.73 |
5372 | 2014.07.14 09:01 | close | 2682 | 0.02 | 0.78477 | 0.00000 | 0.00000 | -6.75 | 18525.98 |
5373 | 2014.07.14 09:01 | close | 2680 | 0.01 | 0.78477 | 0.00000 | 0.77585 | -5.41 | 18520.57 |
5374 | 2014.07.14 09:01 | sell | 2688 | 0.01 | 0.78429 | 0.00000 | 0.78079 | ||
5375 | 2014.07.14 09:54 | sell | 2689 | 0.02 | 0.78529 | 0.00000 | 0.00000 | ||
5376 | 2014.07.15 22:45 | close | 2689 | 0.02 | 0.78316 | 0.00000 | 0.00000 | 4.25 | 18524.82 |
5377 | 2014.07.15 22:45 | close | 2688 | 0.01 | 0.78316 | 0.00000 | 0.78079 | 1.13 | 18525.95 |
5378 | 2014.07.15 23:00 | sell | 2690 | 0.01 | 0.78184 | 0.00000 | 0.77834 | ||
5379 | 2014.07.16 12:00 | buy | 2691 | 0.02 | 0.78233 | 0.00000 | 0.00000 | ||
5380 | 2014.07.17 00:02 | sell | 2692 | 0.02 | 0.78284 | 0.00000 | 0.00000 | ||
5381 | 2014.07.17 01:20 | close | 2692 | 0.02 | 0.78074 | 0.00000 | 0.00000 | 4.20 | 18530.15 |
5382 | 2014.07.17 01:20 | close | 2690 | 0.01 | 0.78074 | 0.00000 | 0.77834 | 1.10 | 18531.25 |
5383 | 2014.07.17 15:00 | buy | 2693 | 0.03 | 0.78077 | 0.00000 | 0.00000 | ||
5384 | 2014.07.17 21:00 | sell | 2694 | 0.01 | 0.77779 | 0.00000 | 0.77429 | ||
5385 | 2014.07.18 06:00 | buy | 2695 | 0.05 | 0.77972 | 0.00000 | 0.00000 | ||
5386 | 2014.07.20 21:03 | close | 2695 | 0.05 | 0.78194 | 0.00000 | 0.00000 | 11.10 | 18542.35 |
5387 | 2014.07.20 21:03 | close | 2693 | 0.03 | 0.78194 | 0.00000 | 0.00000 | 3.51 | 18545.86 |
5388 | 2014.07.20 21:03 | close | 2691 | 0.02 | 0.78194 | 0.00000 | 0.00000 | -0.78 | 18545.08 |
5389 | 2014.07.20 21:03 | close | 2685 | 0.01 | 0.78194 | 0.00000 | 0.78857 | -3.13 | 18541.95 |
5390 | 2014.07.21 10:00 | sell | 2696 | 0.02 | 0.78119 | 0.00000 | 0.00000 | ||
5391 | 2014.07.22 08:00 | buy | 2697 | 0.01 | 0.78017 | 0.00000 | 0.78367 | ||
5392 | 2014.07.23 06:50 | t/p | 2697 | 0.01 | 0.78367 | 0.00000 | 0.78367 | 3.50 | 18545.45 |
5393 | 2014.07.23 15:00 | sell | 2698 | 0.03 | 0.78270 | 0.00000 | 0.00000 | ||
5394 | 2014.07.23 15:50 | sell | 2699 | 0.05 | 0.78370 | 0.00000 | 0.00000 | ||
5395 | 2014.07.23 21:00 | close | 2699 | 0.05 | 0.78147 | 0.00000 | 0.00000 | 11.13 | 18556.58 |
5396 | 2014.07.23 21:00 | close | 2698 | 0.03 | 0.78147 | 0.00000 | 0.00000 | 3.68 | 18560.26 |
5397 | 2014.07.23 21:00 | close | 2696 | 0.02 | 0.78147 | 0.00000 | 0.00000 | -0.56 | 18559.70 |
5398 | 2014.07.23 21:00 | close | 2694 | 0.01 | 0.78147 | 0.00000 | 0.77429 | -3.68 | 18556.02 |
5399 | 2014.07.23 22:00 | buy | 2700 | 0.01 | 0.77811 | 0.00000 | 0.78161 | ||
5400 | 2014.07.23 22:23 | buy | 2701 | 0.02 | 0.77702 | 0.00000 | 0.00000 | ||
5401 | 2014.07.23 23:00 | sell | 2702 | 0.01 | 0.77644 | 0.00000 | 0.77294 | ||
5402 | 2014.07.24 14:00 | buy | 2703 | 0.03 | 0.77415 | 0.00000 | 0.00000 | ||
5403 | 2014.07.24 21:35 | t/p | 2702 | 0.01 | 0.77294 | 0.00000 | 0.77294 | 3.49 | 18559.51 |
5404 | 2014.07.24 23:00 | sell | 2704 | 0.01 | 0.77374 | 0.00000 | 0.77024 | ||
5405 | 2014.07.28 13:02 | buy | 2705 | 0.05 | 0.77315 | 0.00000 | 0.00000 | ||
5406 | 2014.07.29 06:28 | t/p | 2704 | 0.01 | 0.77024 | 0.00000 | 0.77024 | 3.49 | 18563.00 |
5407 | 2014.07.29 06:28 | sell | 2706 | 0.01 | 0.76976 | 0.00000 | 0.76626 | ||
5408 | 2014.07.29 16:00 | buy | 2707 | 0.08 | 0.77086 | 0.00000 | 0.00000 | ||
5409 | 2014.07.30 16:49 | sell | 2708 | 0.02 | 0.77078 | 0.00000 | 0.00000 | ||
5410 | 2014.07.31 06:23 | close | 2707 | 0.08 | 0.77375 | 0.00000 | 0.00000 | 23.11 | 18586.11 |
5411 | 2014.07.31 06:23 | close | 2705 | 0.05 | 0.77375 | 0.00000 | 0.00000 | 3.00 | 18589.11 |
5412 | 2014.07.31 06:23 | close | 2703 | 0.03 | 0.77375 | 0.00000 | 0.00000 | -1.20 | 18587.91 |
5413 | 2014.07.31 06:23 | close | 2701 | 0.02 | 0.77375 | 0.00000 | 0.00000 | -6.54 | 18581.37 |
5414 | 2014.07.31 06:23 | close | 2700 | 0.01 | 0.77375 | 0.00000 | 0.78161 | -4.36 | 18577.01 |
5415 | 2014.07.31 12:06 | sell | 2709 | 0.03 | 0.77179 | 0.00000 | 0.00000 | ||
5416 | 2014.07.31 22:00 | buy | 2710 | 0.01 | 0.77273 | 0.00000 | 0.77623 | ||
5417 | 2014.08.01 09:38 | close | 2709 | 0.03 | 0.76990 | 0.00000 | 0.00000 | 5.66 | 18582.67 |
5418 | 2014.08.01 09:38 | close | 2708 | 0.02 | 0.76990 | 0.00000 | 0.00000 | 1.76 | 18584.43 |
5419 | 2014.08.01 09:38 | close | 2706 | 0.01 | 0.76990 | 0.00000 | 0.76626 | -0.14 | 18584.29 |
5420 | 2014.08.04 10:00 | sell | 2711 | 0.01 | 0.77035 | 0.00000 | 0.76685 | ||
5421 | 2014.08.05 03:00 | sell | 2712 | 0.02 | 0.77234 | 0.00000 | 0.00000 | ||
5422 | 2014.08.05 16:06 | close | 2712 | 0.02 | 0.76992 | 0.00000 | 0.00000 | 4.83 | 18589.12 |
5423 | 2014.08.05 16:06 | close | 2711 | 0.01 | 0.76992 | 0.00000 | 0.76685 | 0.43 | 18589.55 |
5424 | 2014.08.06 08:00 | buy | 2713 | 0.02 | 0.76829 | 0.00000 | 0.00000 | ||
5425 | 2014.08.06 23:00 | sell | 2714 | 0.01 | 0.76890 | 0.00000 | 0.76540 | ||
5426 | 2014.08.07 15:58 | close | 2713 | 0.02 | 0.77170 | 0.00000 | 0.00000 | 6.82 | 18596.37 |
5427 | 2014.08.07 15:58 | close | 2710 | 0.01 | 0.77170 | 0.00000 | 0.77623 | -1.03 | 18595.34 |
5428 | 2014.08.08 13:00 | buy | 2715 | 0.01 | 0.76802 | 0.00000 | 0.77152 | ||
5429 | 2014.08.12 03:05 | t/p | 2714 | 0.01 | 0.76540 | 0.00000 | 0.76540 | 3.50 | 18598.84 |
5430 | 2014.08.12 11:16 | buy | 2716 | 0.02 | 0.76701 | 0.00000 | 0.00000 | ||
5431 | 2014.08.12 21:00 | sell | 2717 | 0.01 | 0.76534 | 0.00000 | 0.76184 | ||
5432 | 2014.08.13 22:49 | close | 2716 | 0.02 | 0.76910 | 0.00000 | 0.00000 | 4.18 | 18603.02 |
5433 | 2014.08.13 22:49 | close | 2715 | 0.01 | 0.76910 | 0.00000 | 0.77152 | 1.08 | 18604.10 |
5434 | 2014.08.14 15:00 | sell | 2718 | 0.02 | 0.76840 | 0.00000 | 0.00000 | ||
5435 | 2014.08.15 06:00 | buy | 2719 | 0.01 | 0.76980 | 0.00000 | 0.77330 | ||
5436 | 2014.08.15 09:50 | sell | 2720 | 0.03 | 0.76940 | 0.00000 | 0.00000 | ||
5437 | 2014.08.15 14:46 | close | 2720 | 0.03 | 0.76722 | 0.00000 | 0.00000 | 6.53 | 18610.63 |
5438 | 2014.08.15 14:46 | close | 2718 | 0.02 | 0.76722 | 0.00000 | 0.00000 | 2.35 | 18612.98 |
5439 | 2014.08.15 14:46 | close | 2717 | 0.01 | 0.76722 | 0.00000 | 0.76184 | -1.87 | 18611.11 |
5440 | 2014.08.18 02:00 | buy | 2721 | 0.02 | 0.76669 | 0.00000 | 0.00000 | ||
5441 | 2014.08.19 01:00 | sell | 2722 | 0.01 | 0.76459 | 0.00000 | 0.76109 | ||
5442 | 2014.08.19 20:06 | sell | 2723 | 0.02 | 0.76559 | 0.00000 | 0.00000 | ||
5443 | 2014.08.20 03:05 | close | 2723 | 0.02 | 0.76348 | 0.00000 | 0.00000 | 4.22 | 18615.33 |
5444 | 2014.08.20 03:05 | close | 2722 | 0.01 | 0.76348 | 0.00000 | 0.76109 | 1.11 | 18616.44 |
5445 | 2014.08.20 11:00 | buy | 2724 | 0.03 | 0.76539 | 0.00000 | 0.00000 | ||
5446 | 2014.08.20 22:00 | sell | 2725 | 0.01 | 0.76427 | 0.00000 | 0.76077 | ||
5447 | 2014.08.22 01:43 | sell | 2726 | 0.02 | 0.76529 | 0.00000 | 0.00000 | ||
5448 | 2014.08.22 11:52 | close | 2724 | 0.03 | 0.76774 | 0.00000 | 0.00000 | 7.05 | 18623.49 |
5449 | 2014.08.22 11:52 | close | 2721 | 0.02 | 0.76774 | 0.00000 | 0.00000 | 2.10 | 18625.59 |
5450 | 2014.08.22 11:52 | close | 2719 | 0.01 | 0.76774 | 0.00000 | 0.77330 | -2.06 | 18623.53 |
5451 | 2014.08.24 21:00 | sell | 2727 | 0.03 | 0.77019 | 0.00000 | 0.00000 | ||
5452 | 2014.08.24 21:20 | close | 2727 | 0.03 | 0.76507 | 0.00000 | 0.00000 | 15.34 | 18638.87 |
5453 | 2014.08.24 21:20 | close | 2726 | 0.02 | 0.76507 | 0.00000 | 0.00000 | 0.44 | 18639.31 |
5454 | 2014.08.24 21:20 | close | 2725 | 0.01 | 0.76507 | 0.00000 | 0.76077 | -0.80 | 18638.51 |
5455 | 2014.08.24 21:20 | sell | 2728 | 0.01 | 0.76434 | 0.00000 | 0.76084 | ||
5456 | 2014.08.24 21:20 | sell | 2729 | 0.02 | 0.76534 | 0.00000 | 0.00000 | ||
5457 | 2014.08.24 21:28 | sell | 2730 | 0.03 | 0.76690 | 0.00000 | 0.00000 | ||
5458 | 2014.08.24 22:00 | buy | 2731 | 0.01 | 0.76642 | 0.00000 | 0.76992 | ||
5459 | 2014.08.24 22:28 | buy | 2732 | 0.02 | 0.76537 | 0.00000 | 0.00000 | ||
5460 | 2014.08.25 04:50 | close | 2730 | 0.03 | 0.76477 | 0.00000 | 0.00000 | 6.38 | 18644.89 |
5461 | 2014.08.25 04:50 | close | 2729 | 0.02 | 0.76477 | 0.00000 | 0.00000 | 1.14 | 18646.03 |
5462 | 2014.08.25 04:50 | close | 2728 | 0.01 | 0.76477 | 0.00000 | 0.76084 | -0.43 | 18645.60 |
5463 | 2014.08.25 16:00 | sell | 2733 | 0.01 | 0.76346 | 0.00000 | 0.75996 | ||
5464 | 2014.08.26 06:00 | buy | 2734 | 0.03 | 0.76320 | 0.00000 | 0.00000 | ||
5465 | 2014.08.27 00:28 | close | 2734 | 0.03 | 0.76562 | 0.00000 | 0.00000 | 7.25 | 18652.85 |
5466 | 2014.08.27 00:28 | close | 2732 | 0.02 | 0.76562 | 0.00000 | 0.00000 | 0.50 | 18653.35 |
5467 | 2014.08.27 00:28 | close | 2731 | 0.01 | 0.76562 | 0.00000 | 0.76992 | -0.80 | 18652.55 |
5468 | 2014.08.27 12:00 | sell | 2735 | 0.02 | 0.76620 | 0.00000 | 0.00000 | ||
5469 | 2014.08.28 02:00 | buy | 2736 | 0.01 | 0.76713 | 0.00000 | 0.77063 | ||
5470 | 2014.09.01 12:11 | t/p | 2736 | 0.01 | 0.77063 | 0.00000 | 0.77063 | 3.50 | 18656.05 |
5471 | 2014.09.01 18:00 | sell | 2737 | 0.03 | 0.77072 | 0.00000 | 0.00000 | ||
5472 | 2014.09.02 01:00 | buy | 2738 | 0.01 | 0.77070 | 0.00000 | 0.77420 | ||
5473 | 2014.09.02 01:34 | buy | 2739 | 0.02 | 0.76969 | 0.00000 | 0.00000 | ||
5474 | 2014.09.02 12:18 | close | 2737 | 0.03 | 0.76682 | 0.00000 | 0.00000 | 11.69 | 18667.74 |
5475 | 2014.09.02 12:18 | close | 2735 | 0.02 | 0.76682 | 0.00000 | 0.00000 | -1.24 | 18666.50 |
5476 | 2014.09.02 12:18 | close | 2733 | 0.01 | 0.76682 | 0.00000 | 0.75996 | -3.35 | 18663.15 |
5477 | 2014.09.03 07:00 | buy | 2740 | 0.03 | 0.76460 | 0.00000 | 0.00000 | ||
5478 | 2014.09.03 19:00 | sell | 2741 | 0.01 | 0.76411 | 0.00000 | 0.76061 | ||
5479 | 2014.09.04 11:46 | close | 2740 | 0.03 | 0.76850 | 0.00000 | 0.00000 | 11.70 | 18674.85 |
5480 | 2014.09.04 11:46 | close | 2739 | 0.02 | 0.76850 | 0.00000 | 0.00000 | -2.38 | 18672.47 |
5481 | 2014.09.04 11:46 | close | 2738 | 0.01 | 0.76850 | 0.00000 | 0.77420 | -2.20 | 18670.27 |
5482 | 2014.09.05 01:00 | sell | 2742 | 0.02 | 0.77195 | 0.00000 | 0.00000 | ||
5483 | 2014.09.05 14:00 | buy | 2743 | 0.01 | 0.77541 | 0.00000 | 0.77891 | ||
5484 | 2014.09.07 23:00 | sell | 2744 | 0.03 | 0.77372 | 0.00000 | 0.00000 | ||
5485 | 2014.09.08 11:07 | sell | 2745 | 0.05 | 0.77472 | 0.00000 | 0.00000 | ||
5486 | 2014.09.08 16:55 | close | 2745 | 0.05 | 0.77208 | 0.00000 | 0.00000 | 13.19 | 18683.46 |
5487 | 2014.09.08 16:55 | close | 2744 | 0.03 | 0.77208 | 0.00000 | 0.00000 | 4.91 | 18688.37 |
5488 | 2014.09.08 16:55 | close | 2742 | 0.02 | 0.77208 | 0.00000 | 0.00000 | -0.26 | 18688.11 |
5489 | 2014.09.08 16:55 | close | 2741 | 0.01 | 0.77208 | 0.00000 | 0.76061 | -7.96 | 18680.15 |
5490 | 2014.09.08 22:00 | buy | 2746 | 0.02 | 0.77441 | 0.00000 | 0.00000 | ||
5491 | 2014.09.09 09:00 | sell | 2747 | 0.01 | 0.77369 | 0.00000 | 0.77019 | ||
5492 | 2014.09.09 13:00 | buy | 2748 | 0.03 | 0.77333 | 0.00000 | 0.00000 | ||
5493 | 2014.09.09 13:08 | buy | 2749 | 0.05 | 0.77232 | 0.00000 | 0.00000 | ||
5494 | 2014.09.09 16:27 | t/p | 2747 | 0.01 | 0.77019 | 0.00000 | 0.77019 | 3.49 | 18683.64 |
5495 | 2014.09.10 03:00 | buy | 2750 | 0.08 | 0.77022 | 0.00000 | 0.00000 | ||
5496 | 2014.09.10 09:00 | sell | 2751 | 0.01 | 0.76718 | 0.00000 | 0.76368 | ||
5497 | 2014.09.10 14:46 | close | 2750 | 0.08 | 0.77269 | 0.00000 | 0.00000 | 19.75 | 18703.39 |
5498 | 2014.09.10 14:46 | close | 2749 | 0.05 | 0.77269 | 0.00000 | 0.00000 | 1.85 | 18705.24 |
5499 | 2014.09.10 14:46 | close | 2748 | 0.03 | 0.77269 | 0.00000 | 0.00000 | -1.92 | 18703.32 |
5500 | 2014.09.10 14:46 | close | 2746 | 0.02 | 0.77269 | 0.00000 | 0.00000 | -3.43 | 18699.89 |
5501 | 2014.09.10 14:46 | close | 2743 | 0.01 | 0.77269 | 0.00000 | 0.77891 | -2.72 | 18697.17 |
5502 | 2014.09.10 14:46 | buy | 2752 | 0.01 | 0.77317 | 0.00000 | 0.77667 | ||
5503 | 2014.09.11 22:00 | buy | 2753 | 0.02 | 0.76617 | 0.00000 | 0.00000 | ||
5504 | 2014.09.12 09:00 | buy | 2754 | 0.03 | 0.76462 | 0.00000 | 0.00000 | ||
5505 | 2014.09.12 11:27 | t/p | 2751 | 0.01 | 0.76368 | 0.00000 | 0.76368 | 3.49 | 18700.66 |
5506 | 2014.09.12 11:27 | buy | 2755 | 0.05 | 0.76361 | 0.00000 | 0.00000 | ||
5507 | 2014.09.12 12:00 | sell | 2756 | 0.01 | 0.76328 | 0.00000 | 0.75978 | ||
5508 | 2014.09.12 12:37 | sell | 2757 | 0.02 | 0.76429 | 0.00000 | 0.00000 | ||
5509 | 2014.09.12 15:06 | close | 2757 | 0.02 | 0.76218 | 0.00000 | 0.00000 | 4.21 | 18704.87 |
5510 | 2014.09.12 15:06 | close | 2756 | 0.01 | 0.76218 | 0.00000 | 0.75978 | 1.10 | 18705.97 |
5511 | 2014.09.15 07:00 | buy | 2758 | 0.08 | 0.76193 | 0.00000 | 0.00000 | ||
5512 | 2014.09.15 12:08 | close | 2758 | 0.08 | 0.76454 | 0.00000 | 0.00000 | 20.87 | 18726.84 |
5513 | 2014.09.15 12:08 | close | 2755 | 0.05 | 0.76454 | 0.00000 | 0.00000 | 4.65 | 18731.49 |
5514 | 2014.09.15 12:08 | close | 2754 | 0.03 | 0.76454 | 0.00000 | 0.00000 | -0.24 | 18731.25 |
5515 | 2014.09.15 12:08 | close | 2753 | 0.02 | 0.76454 | 0.00000 | 0.00000 | -3.26 | 18727.99 |
5516 | 2014.09.15 12:08 | close | 2752 | 0.01 | 0.76454 | 0.00000 | 0.77667 | -8.63 | 18719.36 |
5517 | 2014.09.16 01:00 | sell | 2759 | 0.01 | 0.76463 | 0.00000 | 0.76113 | ||
5518 | 2014.09.16 10:11 | t/p | 2759 | 0.01 | 0.76113 | 0.00000 | 0.76113 | 3.50 | 18722.86 |
5519 | 2014.09.16 18:00 | buy | 2760 | 0.01 | 0.76536 | 0.00000 | 0.76886 | ||
5520 | 2014.09.17 03:00 | sell | 2761 | 0.01 | 0.76254 | 0.00000 | 0.75904 | ||
5521 | 2014.09.17 09:55 | buy | 2762 | 0.02 | 0.76433 | 0.00000 | 0.00000 | ||
5522 | 2014.09.17 13:00 | sell | 2763 | 0.02 | 0.76355 | 0.00000 | 0.00000 | ||
5523 | 2014.09.17 16:09 | close | 2763 | 0.02 | 0.76142 | 0.00000 | 0.00000 | 4.25 | 18727.11 |
5524 | 2014.09.17 16:09 | close | 2761 | 0.01 | 0.76142 | 0.00000 | 0.75904 | 1.12 | 18728.23 |
5525 | 2014.09.18 01:29 | buy | 2764 | 0.03 | 0.76332 | 0.00000 | 0.00000 | ||
5526 | 2014.09.18 09:00 | sell | 2765 | 0.01 | 0.76221 | 0.00000 | 0.75871 | ||
5527 | 2014.09.18 23:00 | buy | 2766 | 0.05 | 0.76218 | 0.00000 | 0.00000 | ||
5528 | 2014.09.19 10:32 | close | 2766 | 0.05 | 0.76405 | 0.00000 | 0.00000 | 9.35 | 18737.58 |
5529 | 2014.09.19 10:32 | close | 2764 | 0.03 | 0.76405 | 0.00000 | 0.00000 | 2.18 | 18739.76 |
5530 | 2014.09.19 10:32 | close | 2762 | 0.02 | 0.76405 | 0.00000 | 0.00000 | -0.56 | 18739.20 |
5531 | 2014.09.19 10:32 | close | 2760 | 0.01 | 0.76405 | 0.00000 | 0.76886 | -1.31 | 18737.89 |
5532 | 2014.09.22 07:00 | sell | 2767 | 0.02 | 0.76323 | 0.00000 | 0.00000 | ||
5533 | 2014.09.22 18:00 | buy | 2768 | 0.01 | 0.76423 | 0.00000 | 0.76773 | ||
5534 | 2014.09.23 07:00 | buy | 2769 | 0.02 | 0.76319 | 0.00000 | 0.00000 | ||
5535 | 2014.09.23 11:16 | close | 2767 | 0.02 | 0.76113 | 0.00000 | 0.00000 | 4.20 | 18742.09 |
5536 | 2014.09.23 11:16 | close | 2765 | 0.01 | 0.76113 | 0.00000 | 0.75871 | 1.08 | 18743.17 |
5537 | 2014.09.23 11:16 | sell | 2770 | 0.01 | 0.76065 | 0.00000 | 0.75715 | ||
5538 | 2014.09.23 13:40 | t/p | 2770 | 0.01 | 0.75715 | 0.00000 | 0.75715 | 3.50 | 18746.67 |
5539 | 2014.09.24 00:00 | buy | 2771 | 0.03 | 0.75925 | 0.00000 | 0.00000 | ||
5540 | 2014.09.24 13:00 | sell | 2772 | 0.01 | 0.75874 | 0.00000 | 0.75524 | ||
5541 | 2014.09.24 13:14 | sell | 2773 | 0.02 | 0.75974 | 0.00000 | 0.00000 | ||
5542 | 2014.09.24 13:36 | sell | 2774 | 0.03 | 0.76074 | 0.00000 | 0.00000 | ||
5543 | 2014.09.24 14:40 | close | 2771 | 0.03 | 0.76259 | 0.00000 | 0.00000 | 10.02 | 18756.69 |
5544 | 2014.09.24 14:40 | close | 2769 | 0.02 | 0.76259 | 0.00000 | 0.00000 | -1.20 | 18755.49 |
5545 | 2014.09.24 14:40 | close | 2768 | 0.01 | 0.76259 | 0.00000 | 0.76773 | -1.64 | 18753.85 |
5546 | 2014.09.24 15:00 | buy | 2775 | 0.01 | 0.76222 | 0.00000 | 0.76572 | ||
5547 | 2014.09.25 02:23 | close | 2774 | 0.03 | 0.75887 | 0.00000 | 0.00000 | 5.60 | 18759.45 |
5548 | 2014.09.25 02:23 | close | 2773 | 0.02 | 0.75887 | 0.00000 | 0.00000 | 1.73 | 18761.18 |
5549 | 2014.09.25 02:23 | close | 2772 | 0.01 | 0.75887 | 0.00000 | 0.75524 | -0.13 | 18761.05 |
5550 | 2014.09.25 04:00 | sell | 2776 | 0.01 | 0.75724 | 0.00000 | 0.75374 | ||
5551 | 2014.09.25 12:30 | t/p | 2776 | 0.01 | 0.75374 | 0.00000 | 0.75374 | 3.49 | 18764.54 |
5552 | 2014.09.26 01:00 | buy | 2777 | 0.02 | 0.75274 | 0.00000 | 0.00000 | ||
5553 | 2014.09.26 07:00 | sell | 2778 | 0.01 | 0.74881 | 0.00000 | 0.74531 | ||
5554 | 2014.09.29 01:24 | t/p | 2778 | 0.01 | 0.74531 | 0.00000 | 0.74531 | 3.50 | 18768.04 |
5555 | 2014.09.29 14:00 | buy | 2779 | 0.03 | 0.73932 | 0.00000 | 0.00000 | ||
5556 | 2014.09.29 14:17 | buy | 2780 | 0.05 | 0.73827 | 0.00000 | 0.00000 | ||
5557 | 2014.09.30 02:00 | sell | 2781 | 0.01 | 0.73799 | 0.00000 | 0.73449 | ||
5558 | 2014.09.30 02:07 | sell | 2782 | 0.02 | 0.73899 | 0.00000 | 0.00000 | ||
5559 | 2014.09.30 02:53 | sell | 2783 | 0.03 | 0.74000 | 0.00000 | 0.00000 | ||
5560 | 2014.09.30 12:18 | close | 2780 | 0.05 | 0.74423 | 0.00000 | 0.00000 | 29.79 | 18797.83 |
5561 | 2014.09.30 12:18 | close | 2779 | 0.03 | 0.74423 | 0.00000 | 0.00000 | 14.72 | 18812.55 |
5562 | 2014.09.30 12:18 | close | 2777 | 0.02 | 0.74423 | 0.00000 | 0.00000 | -17.01 | 18795.54 |
5563 | 2014.09.30 12:18 | close | 2775 | 0.01 | 0.74423 | 0.00000 | 0.76572 | -17.98 | 18777.56 |
5564 | 2014.10.01 03:00 | sell | 2784 | 0.05 | 0.74334 | 0.00000 | 0.00000 | ||
5565 | 2014.10.01 10:00 | buy | 2785 | 0.01 | 0.74642 | 0.00000 | 0.74992 | ||
5566 | 2014.10.01 14:03 | t/p | 2785 | 0.01 | 0.74992 | 0.00000 | 0.74992 | 3.50 | 18781.06 |
5567 | 2014.10.01 21:01 | sell | 2786 | 0.08 | 0.74434 | 0.00000 | 0.00000 | ||
5568 | 2014.10.02 04:00 | buy | 2787 | 0.01 | 0.75213 | 0.00000 | 0.75563 | ||
5569 | 2014.10.02 04:10 | buy | 2788 | 0.02 | 0.75111 | 0.00000 | 0.00000 | ||
5570 | 2014.10.02 07:06 | close | 2788 | 0.02 | 0.75320 | 0.00000 | 0.00000 | 4.18 | 18785.24 |
5571 | 2014.10.02 07:06 | close | 2787 | 0.01 | 0.75320 | 0.00000 | 0.75563 | 1.07 | 18786.31 |
5572 | 2014.10.02 16:00 | sell | 2789 | 0.13 | 0.75106 | 0.00000 | 0.00000 | ||
5573 | 2014.10.02 16:04 | sell | 2790 | 0.22 | 0.75208 | 0.00000 | 0.00000 | ||
5574 | 2014.10.02 22:00 | buy | 2791 | 0.01 | 0.75353 | 0.00000 | 0.75703 | ||
5575 | 2014.10.05 22:52 | close | 2790 | 0.22 | 0.74795 | 0.00000 | 0.00000 | 90.75 | 18877.06 |
5576 | 2014.10.05 22:52 | close | 2789 | 0.13 | 0.74795 | 0.00000 | 0.00000 | 40.38 | 18917.44 |
5577 | 2014.10.05 22:52 | close | 2786 | 0.08 | 0.74795 | 0.00000 | 0.00000 | -28.85 | 18888.59 |
5578 | 2014.10.05 22:52 | close | 2784 | 0.05 | 0.74795 | 0.00000 | 0.00000 | -23.02 | 18865.57 |
5579 | 2014.10.05 22:52 | close | 2783 | 0.03 | 0.74795 | 0.00000 | 0.00000 | -23.82 | 18841.75 |
5580 | 2014.10.05 22:52 | close | 2782 | 0.02 | 0.74795 | 0.00000 | 0.00000 | -17.90 | 18823.85 |
5581 | 2014.10.05 22:52 | close | 2781 | 0.01 | 0.74795 | 0.00000 | 0.73449 | -9.95 | 18813.90 |
5582 | 2014.10.06 05:00 | buy | 2792 | 0.02 | 0.75112 | 0.00000 | 0.00000 | ||
5583 | 2014.10.06 15:00 | sell | 2793 | 0.01 | 0.75119 | 0.00000 | 0.74769 | ||
5584 | 2014.10.07 07:04 | close | 2792 | 0.02 | 0.75369 | 0.00000 | 0.00000 | 5.14 | 18819.04 |
5585 | 2014.10.07 07:04 | close | 2791 | 0.01 | 0.75369 | 0.00000 | 0.75703 | 0.16 | 18819.20 |
5586 | 2014.10.07 08:00 | buy | 2794 | 0.01 | 0.75328 | 0.00000 | 0.75678 | ||
5587 | 2014.10.07 08:55 | buy | 2795 | 0.02 | 0.75226 | 0.00000 | 0.00000 | ||
5588 | 2014.10.07 15:08 | close | 2795 | 0.02 | 0.75435 | 0.00000 | 0.00000 | 4.18 | 18823.38 |
5589 | 2014.10.07 15:08 | close | 2794 | 0.01 | 0.75435 | 0.00000 | 0.75678 | 1.07 | 18824.45 |
5590 | 2014.10.08 01:16 | t/p | 2793 | 0.01 | 0.74769 | 0.00000 | 0.74769 | 3.49 | 18827.94 |
5591 | 2014.10.08 08:00 | buy | 2796 | 0.01 | 0.74840 | 0.00000 | 0.75190 | ||
5592 | 2014.10.08 15:00 | sell | 2797 | 0.01 | 0.74539 | 0.00000 | 0.74189 | ||
5593 | 2014.10.08 18:38 | t/p | 2796 | 0.01 | 0.75190 | 0.00000 | 0.75190 | 3.50 | 18831.44 |
5594 | 2014.10.08 20:00 | buy | 2798 | 0.01 | 0.75247 | 0.00000 | 0.75597 | ||
5595 | 2014.10.09 11:00 | sell | 2799 | 0.02 | 0.75470 | 0.00000 | 0.00000 | ||
5596 | 2014.10.09 18:32 | close | 2799 | 0.02 | 0.74981 | 0.00000 | 0.00000 | 9.77 | 18841.21 |
5597 | 2014.10.09 18:32 | close | 2797 | 0.01 | 0.74981 | 0.00000 | 0.74189 | -4.41 | 18836.80 |
5598 | 2014.10.10 05:00 | buy | 2800 | 0.02 | 0.75048 | 0.00000 | 0.00000 | ||
5599 | 2014.10.10 09:00 | sell | 2801 | 0.01 | 0.74825 | 0.00000 | 0.74475 | ||
5600 | 2014.10.13 03:11 | buy | 2802 | 0.03 | 0.74947 | 0.00000 | 0.00000 | ||
5601 | 2014.10.13 12:57 | close | 2802 | 0.03 | 0.75147 | 0.00000 | 0.00000 | 6.00 | 18842.80 |
5602 | 2014.10.13 12:57 | close | 2800 | 0.02 | 0.75147 | 0.00000 | 0.00000 | 1.98 | 18844.78 |
5603 | 2014.10.13 12:57 | close | 2798 | 0.01 | 0.75147 | 0.00000 | 0.75597 | -1.00 | 18843.78 |
5604 | 2014.10.13 17:00 | sell | 2803 | 0.02 | 0.75014 | 0.00000 | 0.00000 | ||
5605 | 2014.10.13 17:22 | sell | 2804 | 0.03 | 0.75114 | 0.00000 | 0.00000 | ||
5606 | 2014.10.13 19:00 | buy | 2805 | 0.01 | 0.75193 | 0.00000 | 0.75543 | ||
5607 | 2014.10.13 20:30 | close | 2804 | 0.03 | 0.74917 | 0.00000 | 0.00000 | 5.91 | 18849.69 |
5608 | 2014.10.13 20:30 | close | 2803 | 0.02 | 0.74917 | 0.00000 | 0.00000 | 1.94 | 18851.63 |
5609 | 2014.10.13 20:30 | close | 2801 | 0.01 | 0.74917 | 0.00000 | 0.74475 | -0.91 | 18850.72 |
5610 | 2014.10.13 22:00 | sell | 2806 | 0.01 | 0.74819 | 0.00000 | 0.74469 | ||
5611 | 2014.10.14 05:01 | buy | 2807 | 0.02 | 0.75093 | 0.00000 | 0.00000 | ||
5612 | 2014.10.14 16:08 | sell | 2808 | 0.02 | 0.74920 | 0.00000 | 0.00000 | ||
5613 | 2014.10.14 19:15 | close | 2808 | 0.02 | 0.74710 | 0.00000 | 0.00000 | 4.20 | 18854.92 |
5614 | 2014.10.14 19:15 | close | 2806 | 0.01 | 0.74710 | 0.00000 | 0.74469 | 1.09 | 18856.01 |
5615 | 2014.10.15 05:00 | buy | 2809 | 0.03 | 0.74897 | 0.00000 | 0.00000 | ||
5616 | 2014.10.15 13:38 | close | 2809 | 0.03 | 0.75129 | 0.00000 | 0.00000 | 6.96 | 18862.97 |
5617 | 2014.10.15 13:38 | close | 2807 | 0.02 | 0.75129 | 0.00000 | 0.00000 | 0.72 | 18863.69 |
5618 | 2014.10.15 13:38 | close | 2805 | 0.01 | 0.75129 | 0.00000 | 0.75543 | -0.64 | 18863.05 |
5619 | 2014.10.16 09:00 | sell | 2810 | 0.01 | 0.74740 | 0.00000 | 0.74390 | ||
5620 | 2014.10.16 18:00 | buy | 2811 | 0.01 | 0.74965 | 0.00000 | 0.75315 | ||
5621 | 2014.10.16 22:12 | t/p | 2810 | 0.01 | 0.74390 | 0.00000 | 0.74390 | 3.50 | 18866.55 |
5622 | 2014.10.17 00:00 | sell | 2812 | 0.01 | 0.74879 | 0.00000 | 0.74529 | ||
5623 | 2014.10.17 08:55 | buy | 2813 | 0.02 | 0.74864 | 0.00000 | 0.00000 | ||
5624 | 2014.10.17 14:33 | close | 2813 | 0.02 | 0.75073 | 0.00000 | 0.00000 | 4.17 | 18870.72 |
5625 | 2014.10.17 14:33 | close | 2811 | 0.01 | 0.75073 | 0.00000 | 0.75315 | 1.08 | 18871.80 |
5626 | 2014.10.20 10:00 | sell | 2814 | 0.02 | 0.75093 | 0.00000 | 0.00000 | ||
5627 | 2014.10.21 00:00 | buy | 2815 | 0.01 | 0.75131 | 0.00000 | 0.75481 | ||
5628 | 2014.10.21 04:34 | t/p | 2815 | 0.01 | 0.75481 | 0.00000 | 0.75481 | 3.50 | 18875.30 |
5629 | 2014.10.21 06:00 | buy | 2816 | 0.01 | 0.75411 | 0.00000 | 0.75761 | ||
5630 | 2014.10.21 06:32 | buy | 2817 | 0.02 | 0.75309 | 0.00000 | 0.00000 | ||
5631 | 2014.10.21 09:57 | close | 2817 | 0.02 | 0.75520 | 0.00000 | 0.00000 | 4.22 | 18879.52 |
5632 | 2014.10.21 09:57 | close | 2816 | 0.01 | 0.75520 | 0.00000 | 0.75761 | 1.09 | 18880.61 |
5633 | 2014.10.21 20:00 | sell | 2818 | 0.03 | 0.75495 | 0.00000 | 0.00000 | ||
5634 | 2014.10.22 03:00 | buy | 2819 | 0.01 | 0.75703 | 0.00000 | 0.76053 | ||
5635 | 2014.10.22 15:00 | sell | 2820 | 0.05 | 0.75707 | 0.00000 | 0.00000 | ||
5636 | 2014.10.22 15:11 | sell | 2821 | 0.08 | 0.75807 | 0.00000 | 0.00000 | ||
5637 | 2014.10.22 21:24 | close | 2821 | 0.08 | 0.75537 | 0.00000 | 0.00000 | 21.57 | 18902.18 |
5638 | 2014.10.22 21:24 | close | 2820 | 0.05 | 0.75537 | 0.00000 | 0.00000 | 8.49 | 18910.67 |
5639 | 2014.10.22 21:24 | close | 2818 | 0.03 | 0.75537 | 0.00000 | 0.00000 | -1.26 | 18909.41 |
5640 | 2014.10.22 21:24 | close | 2814 | 0.02 | 0.75537 | 0.00000 | 0.00000 | -8.87 | 18900.54 |
5641 | 2014.10.22 21:24 | close | 2812 | 0.01 | 0.75537 | 0.00000 | 0.74529 | -6.57 | 18893.97 |
5642 | 2014.10.23 13:00 | buy | 2822 | 0.02 | 0.74823 | 0.00000 | 0.00000 | ||
5643 | 2014.10.23 13:07 | buy | 2823 | 0.03 | 0.74722 | 0.00000 | 0.00000 | ||
5644 | 2014.10.23 17:00 | sell | 2824 | 0.01 | 0.74624 | 0.00000 | 0.74274 | ||
5645 | 2014.10.28 06:38 | close | 2823 | 0.03 | 0.75036 | 0.00000 | 0.00000 | 9.41 | 18903.38 |
5646 | 2014.10.28 06:38 | close | 2822 | 0.02 | 0.75036 | 0.00000 | 0.00000 | 4.25 | 18907.63 |
5647 | 2014.10.28 06:38 | close | 2819 | 0.01 | 0.75036 | 0.00000 | 0.76053 | -6.66 | 18900.97 |
5648 | 2014.10.28 23:00 | sell | 2825 | 0.02 | 0.74939 | 0.00000 | 0.00000 | ||
5649 | 2014.10.29 06:00 | buy | 2826 | 0.01 | 0.75142 | 0.00000 | 0.75492 | ||
5650 | 2014.10.29 19:39 | close | 2825 | 0.02 | 0.74657 | 0.00000 | 0.00000 | 5.63 | 18906.60 |
5651 | 2014.10.29 19:39 | close | 2824 | 0.01 | 0.74657 | 0.00000 | 0.74274 | -0.33 | 18906.27 |
5652 | 2014.10.29 19:39 | sell | 2827 | 0.01 | 0.74605 | 0.00000 | 0.74255 | ||
5653 | 2014.10.29 20:00 | t/p | 2827 | 0.01 | 0.74255 | 0.00000 | 0.74255 | 3.50 | 18909.77 |
5654 | 2014.10.30 08:00 | buy | 2828 | 0.02 | 0.74618 | 0.00000 | 0.00000 | ||
5655 | 2014.10.30 16:39 | close | 2828 | 0.02 | 0.74968 | 0.00000 | 0.00000 | 7.00 | 18916.77 |
5656 | 2014.10.30 16:39 | close | 2826 | 0.01 | 0.74968 | 0.00000 | 0.75492 | -1.74 | 18915.03 |
5657 | 2014.10.31 02:00 | sell | 2829 | 0.01 | 0.74915 | 0.00000 | 0.74565 | ||
5658 | 2014.10.31 06:00 | buy | 2830 | 0.01 | 0.75228 | 0.00000 | 0.75578 | ||
5659 | 2014.10.31 06:14 | buy | 2831 | 0.02 | 0.75126 | 0.00000 | 0.00000 | ||
5660 | 2014.10.31 07:17 | close | 2831 | 0.02 | 0.75335 | 0.00000 | 0.00000 | 4.18 | 18919.21 |
5661 | 2014.10.31 07:17 | close | 2830 | 0.01 | 0.75335 | 0.00000 | 0.75578 | 1.07 | 18920.28 |
5662 | 2014.11.03 04:00 | buy | 2832 | 0.01 | 0.75047 | 0.00000 | 0.75397 | ||
5663 | 2014.11.03 14:25 | t/p | 2829 | 0.01 | 0.74565 | 0.00000 | 0.74565 | 3.49 | 18923.77 |
5664 | 2014.11.04 01:00 | buy | 2833 | 0.02 | 0.74557 | 0.00000 | 0.00000 | ||
5665 | 2014.11.04 18:00 | sell | 2834 | 0.01 | 0.74685 | 0.00000 | 0.74335 | ||
5666 | 2014.11.04 21:46 | close | 2833 | 0.02 | 0.74899 | 0.00000 | 0.00000 | 6.84 | 18930.61 |
5667 | 2014.11.04 21:46 | close | 2832 | 0.01 | 0.74899 | 0.00000 | 0.75397 | -1.48 | 18929.13 |
5668 | 2014.11.04 23:00 | buy | 2835 | 0.01 | 0.75234 | 0.00000 | 0.75584 | ||
5669 | 2014.11.04 23:12 | buy | 2836 | 0.02 | 0.75133 | 0.00000 | 0.00000 | ||
5670 | 2014.11.05 09:30 | sell | 2837 | 0.02 | 0.74785 | 0.00000 | 0.00000 | ||
5671 | 2014.11.05 10:10 | close | 2837 | 0.02 | 0.74577 | 0.00000 | 0.00000 | 4.15 | 18933.28 |
5672 | 2014.11.05 10:10 | close | 2834 | 0.01 | 0.74577 | 0.00000 | 0.74335 | 1.08 | 18934.36 |
5673 | 2014.11.05 23:00 | buy | 2838 | 0.03 | 0.74382 | 0.00000 | 0.00000 | ||
5674 | 2014.11.06 00:00 | sell | 2839 | 0.01 | 0.74374 | 0.00000 | 0.74024 | ||
5675 | 2014.11.06 00:31 | sell | 2840 | 0.02 | 0.74475 | 0.00000 | 0.00000 | ||
5676 | 2014.11.06 00:39 | close | 2840 | 0.02 | 0.74158 | 0.00000 | 0.00000 | 6.33 | 18940.69 |
5677 | 2014.11.06 00:39 | close | 2839 | 0.01 | 0.74158 | 0.00000 | 0.74024 | 2.16 | 18942.85 |
5678 | 2014.11.06 00:39 | sell | 2841 | 0.01 | 0.74119 | 0.00000 | 0.73769 | ||
5679 | 2014.11.06 13:36 | close | 2838 | 0.03 | 0.74894 | 0.00000 | 0.00000 | 15.35 | 18958.20 |
5680 | 2014.11.06 13:36 | close | 2836 | 0.02 | 0.74894 | 0.00000 | 0.00000 | -4.77 | 18953.43 |
5681 | 2014.11.06 13:36 | close | 2835 | 0.01 | 0.74894 | 0.00000 | 0.75584 | -3.40 | 18950.03 |
5682 | 2014.11.07 03:00 | sell | 2842 | 0.02 | 0.74703 | 0.00000 | 0.00000 | ||
5683 | 2014.11.07 13:00 | buy | 2843 | 0.01 | 0.74782 | 0.00000 | 0.75132 | ||
5684 | 2014.11.10 05:52 | t/p | 2843 | 0.01 | 0.75132 | 0.00000 | 0.75132 | 3.50 | 18953.53 |
5685 | 2014.11.10 14:00 | sell | 2844 | 0.03 | 0.75078 | 0.00000 | 0.00000 | ||
5686 | 2014.11.10 14:32 | sell | 2845 | 0.05 | 0.75179 | 0.00000 | 0.00000 | ||
5687 | 2014.11.11 03:00 | buy | 2846 | 0.01 | 0.75074 | 0.00000 | 0.75424 | ||
5688 | 2014.11.11 06:57 | close | 2845 | 0.05 | 0.74882 | 0.00000 | 0.00000 | 14.83 | 18968.36 |
5689 | 2014.11.11 06:57 | close | 2844 | 0.03 | 0.74882 | 0.00000 | 0.00000 | 5.87 | 18974.23 |
5690 | 2014.11.11 06:57 | close | 2842 | 0.02 | 0.74882 | 0.00000 | 0.00000 | -3.58 | 18970.65 |
5691 | 2014.11.11 06:57 | close | 2841 | 0.01 | 0.74882 | 0.00000 | 0.73769 | -7.63 | 18963.02 |
5692 | 2014.11.11 06:57 | sell | 2847 | 0.01 | 0.74834 | 0.00000 | 0.74484 | ||
5693 | 2014.11.11 16:09 | t/p | 2846 | 0.01 | 0.75424 | 0.00000 | 0.75424 | 3.50 | 18966.52 |
5694 | 2014.11.13 01:00 | sell | 2848 | 0.02 | 0.76017 | 0.00000 | 0.00000 | ||
5695 | 2014.11.13 10:00 | buy | 2849 | 0.01 | 0.76348 | 0.00000 | 0.76698 | ||
5696 | 2014.11.14 09:00 | buy | 2850 | 0.02 | 0.75777 | 0.00000 | 0.00000 | ||
5697 | 2014.11.16 22:00 | close | 2850 | 0.02 | 0.76185 | 0.00000 | 0.00000 | 8.16 | 18974.68 |
5698 | 2014.11.16 22:00 | close | 2849 | 0.01 | 0.76185 | 0.00000 | 0.76698 | -1.63 | 18973.05 |
5699 | 2014.11.16 23:00 | buy | 2851 | 0.01 | 0.76206 | 0.00000 | 0.76556 | ||
5700 | 2014.11.17 11:32 | sell | 2852 | 0.03 | 0.76118 | 0.00000 | 0.00000 | ||
5701 | 2014.11.17 16:32 | t/p | 2851 | 0.01 | 0.76556 | 0.00000 | 0.76556 | 3.50 | 18976.55 |
5702 | 2014.11.17 17:00 | buy | 2853 | 0.01 | 0.76626 | 0.00000 | 0.76976 | ||
5703 | 2014.11.17 17:54 | buy | 2854 | 0.02 | 0.76525 | 0.00000 | 0.00000 | ||
5704 | 2014.11.18 07:00 | sell | 2855 | 0.05 | 0.76449 | 0.00000 | 0.00000 | ||
5705 | 2014.11.18 10:00 | buy | 2856 | 0.03 | 0.76373 | 0.00000 | 0.00000 | ||
5706 | 2014.11.18 10:01 | buy | 2857 | 0.05 | 0.76272 | 0.00000 | 0.00000 | ||
5707 | 2014.11.18 13:14 | close | 2857 | 0.05 | 0.76465 | 0.00000 | 0.00000 | 9.65 | 18986.20 |
5708 | 2014.11.18 13:14 | close | 2856 | 0.03 | 0.76465 | 0.00000 | 0.00000 | 2.75 | 18988.95 |
5709 | 2014.11.18 13:14 | close | 2854 | 0.02 | 0.76465 | 0.00000 | 0.00000 | -1.20 | 18987.75 |
5710 | 2014.11.18 13:14 | close | 2853 | 0.01 | 0.76465 | 0.00000 | 0.76976 | -1.61 | 18986.14 |
5711 | 2014.11.18 16:08 | close | 2855 | 0.05 | 0.76045 | 0.00000 | 0.00000 | 20.18 | 19006.32 |
5712 | 2014.11.18 16:08 | close | 2852 | 0.03 | 0.76045 | 0.00000 | 0.00000 | 2.19 | 19008.51 |
5713 | 2014.11.18 16:08 | close | 2848 | 0.02 | 0.76045 | 0.00000 | 0.00000 | -0.56 | 19007.95 |
5714 | 2014.11.18 16:08 | close | 2847 | 0.01 | 0.76045 | 0.00000 | 0.74484 | -12.09 | 18995.86 |
5715 | 2014.11.19 17:00 | buy | 2858 | 0.01 | 0.75257 | 0.00000 | 0.75607 | ||
5716 | 2014.11.19 18:00 | sell | 2859 | 0.01 | 0.75260 | 0.00000 | 0.74910 | ||
5717 | 2014.11.19 19:06 | buy | 2860 | 0.02 | 0.75154 | 0.00000 | 0.00000 | ||
5718 | 2014.11.20 07:34 | t/p | 2859 | 0.01 | 0.74910 | 0.00000 | 0.74910 | 3.50 | 18999.36 |
5719 | 2014.11.20 11:45 | close | 2860 | 0.02 | 0.75364 | 0.00000 | 0.00000 | 4.20 | 19003.56 |
5720 | 2014.11.20 11:45 | close | 2858 | 0.01 | 0.75364 | 0.00000 | 0.75607 | 1.07 | 19004.63 |
5721 | 2014.11.21 02:00 | sell | 2861 | 0.01 | 0.75509 | 0.00000 | 0.75159 | ||
5722 | 2014.11.21 03:00 | buy | 2862 | 0.01 | 0.75504 | 0.00000 | 0.75854 | ||
5723 | 2014.11.21 09:08 | t/p | 2862 | 0.01 | 0.75854 | 0.00000 | 0.75854 | 3.49 | 19008.12 |
5724 | 2014.11.24 00:00 | sell | 2863 | 0.02 | 0.76656 | 0.00000 | 0.00000 | ||
5725 | 2014.11.24 02:00 | buy | 2864 | 0.01 | 0.76812 | 0.00000 | 0.77162 | ||
5726 | 2014.11.24 15:27 | close | 2863 | 0.02 | 0.76099 | 0.00000 | 0.00000 | 11.13 | 19019.25 |
5727 | 2014.11.24 15:27 | close | 2861 | 0.01 | 0.76099 | 0.00000 | 0.75159 | -5.89 | 19013.36 |
5728 | 2014.11.25 02:00 | buy | 2865 | 0.02 | 0.75969 | 0.00000 | 0.00000 | ||
5729 | 2014.11.25 02:44 | buy | 2866 | 0.03 | 0.75868 | 0.00000 | 0.00000 | ||
5730 | 2014.11.25 02:49 | buy | 2867 | 0.05 | 0.75764 | 0.00000 | 0.00000 | ||
5731 | 2014.11.25 04:00 | sell | 2868 | 0.01 | 0.75689 | 0.00000 | 0.75339 | ||
5732 | 2014.11.25 04:47 | sell | 2869 | 0.02 | 0.75792 | 0.00000 | 0.00000 | ||
5733 | 2014.11.25 08:44 | close | 2869 | 0.02 | 0.75582 | 0.00000 | 0.00000 | 4.20 | 19017.56 |
5734 | 2014.11.25 08:44 | close | 2868 | 0.01 | 0.75582 | 0.00000 | 0.75339 | 1.07 | 19018.63 |
5735 | 2014.11.25 23:00 | buy | 2870 | 0.08 | 0.75304 | 0.00000 | 0.00000 | ||
5736 | 2014.11.26 13:35 | close | 2870 | 0.08 | 0.75738 | 0.00000 | 0.00000 | 34.71 | 19053.34 |
5737 | 2014.11.26 13:35 | close | 2867 | 0.05 | 0.75738 | 0.00000 | 0.00000 | -1.30 | 19052.04 |
5738 | 2014.11.26 13:35 | close | 2866 | 0.03 | 0.75738 | 0.00000 | 0.00000 | -3.90 | 19048.14 |
5739 | 2014.11.26 13:35 | close | 2865 | 0.02 | 0.75738 | 0.00000 | 0.00000 | -4.62 | 19043.52 |
5740 | 2014.11.26 13:35 | close | 2864 | 0.01 | 0.75738 | 0.00000 | 0.77162 | -10.74 | 19032.78 |
5741 | 2014.11.27 02:00 | sell | 2871 | 0.01 | 0.75724 | 0.00000 | 0.75374 | ||
5742 | 2014.11.27 02:01 | sell | 2872 | 0.02 | 0.75834 | 0.00000 | 0.00000 | ||
5743 | 2014.11.27 02:02 | sell | 2873 | 0.03 | 0.75934 | 0.00000 | 0.00000 | ||
5744 | 2014.11.27 04:00 | buy | 2874 | 0.01 | 0.76113 | 0.00000 | 0.76463 | ||
5745 | 2014.11.27 15:09 | close | 2873 | 0.03 | 0.75743 | 0.00000 | 0.00000 | 5.73 | 19038.51 |
5746 | 2014.11.27 15:09 | close | 2872 | 0.02 | 0.75743 | 0.00000 | 0.00000 | 1.82 | 19040.33 |
5747 | 2014.11.27 15:09 | close | 2871 | 0.01 | 0.75743 | 0.00000 | 0.75374 | -0.19 | 19040.14 |
5748 | 2014.11.27 15:09 | sell | 2875 | 0.01 | 0.75693 | 0.00000 | 0.75343 | ||
5749 | 2014.11.27 15:48 | sell | 2876 | 0.02 | 0.75793 | 0.00000 | 0.00000 | ||
5750 | 2014.11.28 11:00 | buy | 2877 | 0.02 | 0.75920 | 0.00000 | 0.00000 | ||
5751 | 2014.11.28 11:40 | buy | 2878 | 0.03 | 0.75820 | 0.00000 | 0.00000 | ||
5752 | 2014.11.28 13:52 | close | 2876 | 0.02 | 0.75584 | 0.00000 | 0.00000 | 4.18 | 19044.32 |
5753 | 2014.11.28 13:52 | close | 2875 | 0.01 | 0.75584 | 0.00000 | 0.75343 | 1.09 | 19045.41 |
5754 | 2014.11.28 15:00 | sell | 2879 | 0.01 | 0.75752 | 0.00000 | 0.75402 | ||
5755 | 2014.12.01 00:01 | t/p | 2879 | 0.01 | 0.75402 | 0.00000 | 0.75402 | 3.49 | 19048.90 |
5756 | 2014.12.01 09:32 | buy | 2880 | 0.05 | 0.75720 | 0.00000 | 0.00000 | ||
5757 | 2014.12.01 13:05 | close | 2880 | 0.05 | 0.75907 | 0.00000 | 0.00000 | 9.35 | 19058.25 |
5758 | 2014.12.01 13:05 | close | 2878 | 0.03 | 0.75907 | 0.00000 | 0.00000 | 2.61 | 19060.86 |
5759 | 2014.12.01 13:05 | close | 2877 | 0.02 | 0.75907 | 0.00000 | 0.00000 | -0.26 | 19060.60 |
5760 | 2014.12.01 13:05 | close | 2874 | 0.01 | 0.75907 | 0.00000 | 0.76463 | -2.06 | 19058.54 |
5761 | 2015.03.02 05:00 | sell | 2881 | 0.01 | 0.71864 | 0.00000 | 0.71514 | ||
5762 | 2015.03.02 13:00 | buy | 2882 | 0.01 | 0.72047 | 0.00000 | 0.72397 | ||
5763 | 2015.03.02 13:33 | buy | 2883 | 0.02 | 0.71946 | 0.00000 | 0.00000 | ||
5764 | 2015.03.02 18:00 | sell | 2884 | 0.02 | 0.71970 | 0.00000 | 0.00000 | ||
5765 | 2015.03.02 18:29 | sell | 2885 | 0.03 | 0.72070 | 0.00000 | 0.00000 | ||
5766 | 2015.03.02 22:02 | close | 2885 | 0.03 | 0.71858 | 0.00000 | 0.00000 | 6.36 | 19064.90 |
5767 | 2015.03.02 22:02 | close | 2884 | 0.02 | 0.71858 | 0.00000 | 0.00000 | 2.24 | 19067.14 |
5768 | 2015.03.02 22:02 | close | 2881 | 0.01 | 0.71858 | 0.00000 | 0.71514 | 0.06 | 19067.20 |
5769 | 2015.03.02 23:00 | sell | 2886 | 0.01 | 0.71869 | 0.00000 | 0.71519 | ||
5770 | 2015.03.03 03:32 | close | 2883 | 0.02 | 0.72155 | 0.00000 | 0.00000 | 4.18 | 19071.38 |
5771 | 2015.03.03 03:32 | close | 2882 | 0.01 | 0.72155 | 0.00000 | 0.72397 | 1.08 | 19072.46 |
5772 | 2015.03.03 06:00 | buy | 2887 | 0.01 | 0.72245 | 0.00000 | 0.72595 | ||
5773 | 2015.03.03 13:35 | t/p | 2887 | 0.01 | 0.72595 | 0.00000 | 0.72595 | 3.50 | 19075.96 |
5774 | 2015.03.03 23:00 | sell | 2888 | 0.02 | 0.72509 | 0.00000 | 0.00000 | ||
5775 | 2015.03.03 23:32 | sell | 2889 | 0.03 | 0.72609 | 0.00000 | 0.00000 | ||
5776 | 2015.03.04 02:00 | buy | 2890 | 0.01 | 0.72633 | 0.00000 | 0.72983 | ||
5777 | 2015.03.04 08:17 | sell | 2891 | 0.05 | 0.72711 | 0.00000 | 0.00000 | ||
5778 | 2015.03.04 08:59 | sell | 2892 | 0.08 | 0.72811 | 0.00000 | 0.00000 | ||
5779 | 2015.03.04 09:52 | t/p | 2890 | 0.01 | 0.72983 | 0.00000 | 0.72983 | 3.50 | 19079.46 |
5780 | 2015.03.04 10:00 | buy | 2893 | 0.01 | 0.73072 | 0.00000 | 0.73422 | ||
5781 | 2015.03.05 04:07 | sell | 2894 | 0.13 | 0.72911 | 0.00000 | 0.00000 | ||
5782 | 2015.03.05 12:54 | close | 2894 | 0.13 | 0.72708 | 0.00000 | 0.00000 | 26.35 | 19105.81 |
5783 | 2015.03.05 12:54 | close | 2892 | 0.08 | 0.72708 | 0.00000 | 0.00000 | 8.23 | 19114.04 |
5784 | 2015.03.05 12:54 | close | 2891 | 0.05 | 0.72708 | 0.00000 | 0.00000 | 0.15 | 19114.19 |
5785 | 2015.03.05 12:54 | close | 2889 | 0.03 | 0.72708 | 0.00000 | 0.00000 | -2.96 | 19111.23 |
5786 | 2015.03.05 12:54 | close | 2888 | 0.02 | 0.72708 | 0.00000 | 0.00000 | -3.97 | 19107.26 |
5787 | 2015.03.05 12:54 | close | 2886 | 0.01 | 0.72708 | 0.00000 | 0.71519 | -8.38 | 19098.88 |
5788 | 2015.03.05 20:00 | buy | 2895 | 0.02 | 0.72945 | 0.00000 | 0.00000 | ||
5789 | 2015.03.06 08:00 | sell | 2896 | 0.01 | 0.72664 | 0.00000 | 0.72314 | ||
5790 | 2015.03.06 08:29 | sell | 2897 | 0.02 | 0.72764 | 0.00000 | 0.00000 | ||
5791 | 2015.03.06 13:09 | close | 2895 | 0.02 | 0.73162 | 0.00000 | 0.00000 | 4.34 | 19103.22 |
5792 | 2015.03.06 13:09 | close | 2893 | 0.01 | 0.73162 | 0.00000 | 0.73422 | 0.90 | 19104.12 |
5793 | 2015.03.06 13:43 | close | 2897 | 0.02 | 0.72555 | 0.00000 | 0.00000 | 4.17 | 19108.29 |
5794 | 2015.03.06 13:43 | close | 2896 | 0.01 | 0.72555 | 0.00000 | 0.72314 | 1.09 | 19109.38 |
5795 | 2015.03.06 14:00 | buy | 2898 | 0.01 | 0.72755 | 0.00000 | 0.73105 | ||
5796 | 2015.03.06 14:03 | buy | 2899 | 0.02 | 0.72650 | 0.00000 | 0.00000 | ||
5797 | 2015.03.06 14:42 | buy | 2900 | 0.03 | 0.72542 | 0.00000 | 0.00000 | ||
5798 | 2015.03.06 14:56 | buy | 2901 | 0.05 | 0.72441 | 0.00000 | 0.00000 | ||
5799 | 2015.03.06 15:04 | close | 2901 | 0.05 | 0.72624 | 0.00000 | 0.00000 | 9.15 | 19118.53 |
5800 | 2015.03.06 15:04 | close | 2900 | 0.03 | 0.72624 | 0.00000 | 0.00000 | 2.46 | 19120.99 |
5801 | 2015.03.06 15:04 | close | 2899 | 0.02 | 0.72624 | 0.00000 | 0.00000 | -0.52 | 19120.47 |
5802 | 2015.03.06 15:04 | close | 2898 | 0.01 | 0.72624 | 0.00000 | 0.73105 | -1.31 | 19119.16 |
5803 | 2015.03.09 00:00 | buy | 2902 | 0.01 | 0.72519 | 0.00000 | 0.72869 | ||
5804 | 2015.03.09 01:00 | sell | 2903 | 0.01 | 0.72565 | 0.00000 | 0.72215 | ||
5805 | 2015.03.09 02:20 | buy | 2904 | 0.02 | 0.72418 | 0.00000 | 0.00000 | ||
5806 | 2015.03.09 08:25 | close | 2904 | 0.02 | 0.72629 | 0.00000 | 0.00000 | 4.22 | 19123.38 |
5807 | 2015.03.09 08:25 | close | 2902 | 0.01 | 0.72629 | 0.00000 | 0.72869 | 1.10 | 19124.48 |
5808 | 2015.03.09 10:00 | buy | 2905 | 0.01 | 0.72633 | 0.00000 | 0.72983 | ||
5809 | 2015.03.10 02:19 | t/p | 2903 | 0.01 | 0.72215 | 0.00000 | 0.72215 | 3.49 | 19127.97 |
5810 | 2015.03.10 12:00 | buy | 2906 | 0.02 | 0.72416 | 0.00000 | 0.00000 | ||
5811 | 2015.03.10 13:44 | close | 2906 | 0.02 | 0.72665 | 0.00000 | 0.00000 | 4.98 | 19132.95 |
5812 | 2015.03.10 13:44 | close | 2905 | 0.01 | 0.72665 | 0.00000 | 0.72983 | 0.32 | 19133.27 |
5813 | 2015.03.11 04:00 | sell | 2907 | 0.01 | 0.72289 | 0.00000 | 0.71939 | ||
5814 | 2015.03.11 04:59 | sell | 2908 | 0.02 | 0.72389 | 0.00000 | 0.00000 | ||
5815 | 2015.03.11 10:00 | buy | 2909 | 0.01 | 0.72923 | 0.00000 | 0.73273 | ||
5816 | 2015.03.11 10:46 | buy | 2910 | 0.02 | 0.72822 | 0.00000 | 0.00000 | ||
5817 | 2015.03.11 20:00 | sell | 2911 | 0.03 | 0.72622 | 0.00000 | 0.00000 | ||
5818 | 2015.03.11 20:00 | sell | 2912 | 0.05 | 0.72737 | 0.00000 | 0.00000 | ||
5819 | 2015.03.11 20:00 | sell | 2913 | 0.08 | 0.72864 | 0.00000 | 0.00000 | ||
5820 | 2015.03.11 20:00 | sell | 2914 | 0.13 | 0.72968 | 0.00000 | 0.00000 | ||
5821 | 2015.03.11 20:00 | close | 2910 | 0.02 | 0.73052 | 0.00000 | 0.00000 | 4.60 | 19137.87 |
5822 | 2015.03.11 20:00 | close | 2909 | 0.01 | 0.73052 | 0.00000 | 0.73273 | 1.29 | 19139.16 |
5823 | 2015.03.11 20:00 | sell | 2915 | 0.22 | 0.73068 | 0.00000 | 0.00000 | ||
5824 | 2015.03.11 20:03 | close | 2915 | 0.22 | 0.72867 | 0.00000 | 0.00000 | 44.16 | 19183.32 |
5825 | 2015.03.11 20:03 | close | 2914 | 0.13 | 0.72867 | 0.00000 | 0.00000 | 13.12 | 19196.44 |
5826 | 2015.03.11 20:03 | close | 2913 | 0.08 | 0.72867 | 0.00000 | 0.00000 | -0.23 | 19196.21 |
5827 | 2015.03.11 20:03 | close | 2912 | 0.05 | 0.72867 | 0.00000 | 0.00000 | -6.50 | 19189.71 |
5828 | 2015.03.11 20:03 | close | 2911 | 0.03 | 0.72867 | 0.00000 | 0.00000 | -7.34 | 19182.37 |
5829 | 2015.03.11 20:03 | close | 2908 | 0.02 | 0.72867 | 0.00000 | 0.00000 | -9.55 | 19172.82 |
5830 | 2015.03.11 20:03 | close | 2907 | 0.01 | 0.72867 | 0.00000 | 0.71939 | -5.77 | 19167.05 |
5831 | 2015.03.11 20:03 | sell | 2916 | 0.01 | 0.72814 | 0.00000 | 0.72464 | ||
5832 | 2015.03.11 20:11 | sell | 2917 | 0.02 | 0.72916 | 0.00000 | 0.00000 | ||
5833 | 2015.03.11 20:11 | sell | 2918 | 0.03 | 0.73016 | 0.00000 | 0.00000 | ||
5834 | 2015.03.11 20:12 | sell | 2919 | 0.05 | 0.73117 | 0.00000 | 0.00000 | ||
5835 | 2015.03.11 20:18 | sell | 2920 | 0.08 | 0.73217 | 0.00000 | 0.00000 | ||
5836 | 2015.03.11 20:22 | sell | 2921 | 0.13 | 0.73323 | 0.00000 | 0.00000 | ||
5837 | 2015.03.11 20:26 | sell | 2922 | 0.22 | 0.73425 | 0.00000 | 0.00000 | ||
5838 | 2015.03.11 20:28 | sell | 2923 | 0.37 | 0.73630 | 0.00000 | 0.00000 | ||
5839 | 2015.03.11 22:00 | buy | 2924 | 0.01 | 0.73447 | 0.00000 | 0.73797 | ||
5840 | 2015.03.11 22:55 | t/p | 2924 | 0.01 | 0.73797 | 0.00000 | 0.73797 | 3.50 | 19170.55 |
5841 | 2015.03.11 22:55 | buy | 2925 | 0.01 | 0.73848 | 0.00000 | 0.74198 | ||
5842 | 2015.03.12 05:59 | t/p | 2925 | 0.01 | 0.74198 | 0.00000 | 0.74198 | 3.50 | 19174.05 |
5843 | 2015.03.12 14:00 | sell | 2926 | 0.40 | 0.74183 | 0.00000 | 0.00000 | ||
5844 | 2015.03.13 04:00 | buy | 2927 | 0.01 | 0.74150 | 0.00000 | 0.74500 | ||
5845 | 2015.03.13 16:06 | close | 2926 | 0.40 | 0.73618 | 0.00000 | 0.00000 | 225.73 | 19399.78 |
5846 | 2015.03.13 16:06 | close | 2923 | 0.37 | 0.73618 | 0.00000 | 0.00000 | 4.44 | 19404.22 |
5847 | 2015.03.13 16:06 | close | 2922 | 0.22 | 0.73618 | 0.00000 | 0.00000 | -42.41 | 19361.81 |
5848 | 2015.03.13 16:06 | close | 2921 | 0.13 | 0.73618 | 0.00000 | 0.00000 | -38.30 | 19323.51 |
5849 | 2015.03.13 16:06 | close | 2920 | 0.08 | 0.73618 | 0.00000 | 0.00000 | -32.04 | 19291.47 |
5850 | 2015.03.13 16:06 | close | 2919 | 0.05 | 0.73618 | 0.00000 | 0.00000 | -25.02 | 19266.45 |
5851 | 2015.03.13 16:06 | close | 2918 | 0.03 | 0.73618 | 0.00000 | 0.00000 | -18.04 | 19248.41 |
5852 | 2015.03.13 16:06 | close | 2917 | 0.02 | 0.73618 | 0.00000 | 0.00000 | -14.02 | 19234.39 |
5853 | 2015.03.13 16:06 | close | 2916 | 0.01 | 0.73618 | 0.00000 | 0.72464 | -8.03 | 19226.36 |
5854 | 2015.03.16 02:00 | buy | 2928 | 0.02 | 0.74046 | 0.00000 | 0.00000 | ||
5855 | 2015.03.16 13:00 | sell | 2929 | 0.01 | 0.74091 | 0.00000 | 0.73741 | ||
5856 | 2015.03.16 13:14 | sell | 2930 | 0.02 | 0.74193 | 0.00000 | 0.00000 | ||
5857 | 2015.03.16 13:25 | close | 2928 | 0.02 | 0.74257 | 0.00000 | 0.00000 | 4.22 | 19230.58 |
5858 | 2015.03.16 13:25 | close | 2927 | 0.01 | 0.74257 | 0.00000 | 0.74500 | 1.07 | 19231.65 |
5859 | 2015.03.16 13:30 | sell | 2931 | 0.03 | 0.74295 | 0.00000 | 0.00000 | ||
5860 | 2015.03.16 16:00 | buy | 2932 | 0.01 | 0.74472 | 0.00000 | 0.74822 | ||
5861 | 2015.03.16 16:27 | buy | 2933 | 0.02 | 0.74372 | 0.00000 | 0.00000 | ||
5862 | 2015.03.17 03:00 | sell | 2934 | 0.05 | 0.74428 | 0.00000 | 0.00000 | ||
5863 | 2015.03.17 08:22 | buy | 2935 | 0.03 | 0.74272 | 0.00000 | 0.00000 | ||
5864 | 2015.03.17 09:08 | close | 2934 | 0.05 | 0.74223 | 0.00000 | 0.00000 | 10.24 | 19241.89 |
5865 | 2015.03.17 09:08 | close | 2931 | 0.03 | 0.74223 | 0.00000 | 0.00000 | 2.16 | 19244.05 |
5866 | 2015.03.17 09:08 | close | 2930 | 0.02 | 0.74223 | 0.00000 | 0.00000 | -0.60 | 19243.45 |
5867 | 2015.03.17 09:08 | close | 2929 | 0.01 | 0.74223 | 0.00000 | 0.73741 | -1.32 | 19242.13 |
5868 | 2015.03.17 09:08 | sell | 2936 | 0.01 | 0.74181 | 0.00000 | 0.73831 | ||
5869 | 2015.03.17 10:25 | t/p | 2936 | 0.01 | 0.73831 | 0.00000 | 0.73831 | 3.49 | 19245.62 |
5870 | 2015.03.18 01:00 | buy | 2937 | 0.05 | 0.73510 | 0.00000 | 0.00000 | ||
5871 | 2015.03.18 09:00 | sell | 2938 | 0.01 | 0.73233 | 0.00000 | 0.72883 | ||
5872 | 2015.03.18 14:13 | buy | 2939 | 0.08 | 0.73408 | 0.00000 | 0.00000 | ||
5873 | 2015.03.18 18:00 | t/p | 2938 | 0.01 | 0.72883 | 0.00000 | 0.72883 | 3.49 | 19249.11 |
5874 | 2015.03.18 19:00 | sell | 2940 | 0.01 | 0.73479 | 0.00000 | 0.73129 | ||
5875 | 2015.03.18 19:10 | sell | 2941 | 0.02 | 0.73580 | 0.00000 | 0.00000 | ||
5876 | 2015.03.18 19:14 | sell | 2942 | 0.03 | 0.73684 | 0.00000 | 0.00000 | ||
5877 | 2015.03.18 19:15 | sell | 2943 | 0.05 | 0.73785 | 0.00000 | 0.00000 | ||
5878 | 2015.03.18 19:15 | close | 2939 | 0.08 | 0.73802 | 0.00000 | 0.00000 | 31.50 | 19280.61 |
5879 | 2015.03.18 19:15 | close | 2937 | 0.05 | 0.73802 | 0.00000 | 0.00000 | 14.59 | 19295.20 |
5880 | 2015.03.18 19:15 | close | 2935 | 0.03 | 0.73802 | 0.00000 | 0.00000 | -14.09 | 19281.11 |
5881 | 2015.03.18 19:15 | close | 2933 | 0.02 | 0.73802 | 0.00000 | 0.00000 | -11.39 | 19269.72 |
5882 | 2015.03.18 19:15 | close | 2932 | 0.01 | 0.73802 | 0.00000 | 0.74822 | -6.70 | 19263.02 |
5883 | 2015.03.18 19:28 | close | 2943 | 0.05 | 0.73602 | 0.00000 | 0.00000 | 9.14 | 19272.16 |
5884 | 2015.03.18 19:28 | close | 2942 | 0.03 | 0.73602 | 0.00000 | 0.00000 | 2.46 | 19274.62 |
5885 | 2015.03.18 19:28 | close | 2941 | 0.02 | 0.73602 | 0.00000 | 0.00000 | -0.44 | 19274.18 |
5886 | 2015.03.18 19:28 | close | 2940 | 0.01 | 0.73602 | 0.00000 | 0.73129 | -1.23 | 19272.95 |
5887 | 2015.03.18 19:28 | sell | 2944 | 0.01 | 0.73560 | 0.00000 | 0.73210 | ||
5888 | 2015.03.18 20:03 | t/p | 2944 | 0.01 | 0.73210 | 0.00000 | 0.73210 | 3.49 | 19276.44 |
5889 | 2015.03.19 00:00 | buy | 2945 | 0.01 | 0.73628 | 0.00000 | 0.73978 | ||
5890 | 2015.03.19 03:33 | t/p | 2945 | 0.01 | 0.73978 | 0.00000 | 0.73978 | 3.50 | 19279.94 |
5891 | 2015.03.19 10:00 | sell | 2946 | 0.01 | 0.73631 | 0.00000 | 0.73281 | ||
5892 | 2015.03.19 10:44 | sell | 2947 | 0.02 | 0.73732 | 0.00000 | 0.00000 | ||
5893 | 2015.03.19 11:05 | close | 2947 | 0.02 | 0.73521 | 0.00000 | 0.00000 | 4.22 | 19284.16 |
5894 | 2015.03.19 11:05 | close | 2946 | 0.01 | 0.73521 | 0.00000 | 0.73281 | 1.10 | 19285.26 |
5895 | 2015.03.19 23:00 | buy | 2948 | 0.01 | 0.73438 | 0.00000 | 0.73788 | ||
5896 | 2015.03.20 12:00 | sell | 2949 | 0.01 | 0.73525 | 0.00000 | 0.73175 | ||
5897 | 2015.03.20 15:53 | t/p | 2948 | 0.01 | 0.73788 | 0.00000 | 0.73788 | 3.50 | 19288.76 |
5898 | 2015.03.23 12:00 | sell | 2950 | 0.02 | 0.74127 | 0.00000 | 0.00000 | ||
5899 | 2015.03.23 13:15 | close | 2950 | 0.02 | 0.73750 | 0.00000 | 0.00000 | 7.53 | 19296.29 |
5900 | 2015.03.23 13:15 | close | 2949 | 0.01 | 0.73750 | 0.00000 | 0.73175 | -2.25 | 19294.04 |
5901 | 2015.03.23 23:00 | buy | 2951 | 0.01 | 0.74055 | 0.00000 | 0.74405 | ||
5902 | 2015.03.23 23:37 | buy | 2952 | 0.02 | 0.73955 | 0.00000 | 0.00000 | ||
5903 | 2015.03.24 06:50 | close | 2952 | 0.02 | 0.74167 | 0.00000 | 0.00000 | 4.24 | 19298.28 |
5904 | 2015.03.24 06:50 | close | 2951 | 0.01 | 0.74167 | 0.00000 | 0.74405 | 1.12 | 19299.40 |
5905 | 2015.03.24 10:00 | sell | 2953 | 0.01 | 0.73327 | 0.00000 | 0.72977 | ||
5906 | 2015.03.24 10:03 | sell | 2954 | 0.02 | 0.73427 | 0.00000 | 0.00000 | ||
5907 | 2015.03.24 12:24 | close | 2954 | 0.02 | 0.73217 | 0.00000 | 0.00000 | 4.20 | 19303.60 |
5908 | 2015.03.24 12:24 | close | 2953 | 0.01 | 0.73217 | 0.00000 | 0.72977 | 1.09 | 19304.69 |
5909 | 2015.03.24 22:00 | buy | 2955 | 0.01 | 0.73277 | 0.00000 | 0.73627 | ||
5910 | 2015.03.24 22:10 | buy | 2956 | 0.02 | 0.73177 | 0.00000 | 0.00000 | ||
5911 | 2015.03.25 02:58 | close | 2956 | 0.02 | 0.73385 | 0.00000 | 0.00000 | 4.16 | 19308.85 |
5912 | 2015.03.25 02:58 | close | 2955 | 0.01 | 0.73385 | 0.00000 | 0.73627 | 1.07 | 19309.92 |
5913 | 2015.03.25 08:00 | sell | 2957 | 0.01 | 0.73160 | 0.00000 | 0.72810 | ||
5914 | 2015.03.25 08:52 | sell | 2958 | 0.02 | 0.73260 | 0.00000 | 0.00000 | ||
5915 | 2015.03.25 13:00 | buy | 2959 | 0.01 | 0.73529 | 0.00000 | 0.73879 | ||
5916 | 2015.03.25 15:42 | close | 2958 | 0.02 | 0.73051 | 0.00000 | 0.00000 | 4.18 | 19314.10 |
5917 | 2015.03.25 15:42 | close | 2957 | 0.01 | 0.73051 | 0.00000 | 0.72810 | 1.09 | 19315.19 |
5918 | 2015.03.25 17:00 | sell | 2960 | 0.01 | 0.73086 | 0.00000 | 0.72736 | ||
5919 | 2015.03.25 17:29 | sell | 2961 | 0.02 | 0.73186 | 0.00000 | 0.00000 | ||
5920 | 2015.03.25 20:59 | close | 2961 | 0.02 | 0.72974 | 0.00000 | 0.00000 | 4.23 | 19319.42 |
5921 | 2015.03.25 20:59 | close | 2960 | 0.01 | 0.72974 | 0.00000 | 0.72736 | 1.12 | 19320.54 |
5922 | 2015.03.26 12:00 | buy | 2962 | 0.02 | 0.72967 | 0.00000 | 0.00000 | ||
5923 | 2015.03.26 12:05 | buy | 2963 | 0.03 | 0.72867 | 0.00000 | 0.00000 | ||
5924 | 2015.03.26 12:29 | buy | 2964 | 0.05 | 0.72752 | 0.00000 | 0.00000 | ||
5925 | 2015.03.26 16:20 | close | 2964 | 0.05 | 0.72984 | 0.00000 | 0.00000 | 11.59 | 19332.13 |
5926 | 2015.03.26 16:20 | close | 2963 | 0.03 | 0.72984 | 0.00000 | 0.00000 | 3.51 | 19335.64 |
5927 | 2015.03.26 16:20 | close | 2962 | 0.02 | 0.72984 | 0.00000 | 0.00000 | 0.34 | 19335.98 |
5928 | 2015.03.26 16:20 | close | 2959 | 0.01 | 0.72984 | 0.00000 | 0.73879 | -5.44 | 19330.54 |
5929 | 2015.03.27 10:00 | sell | 2965 | 0.01 | 0.73117 | 0.00000 | 0.72767 | ||
5930 | 2015.03.27 10:36 | sell | 2966 | 0.02 | 0.73219 | 0.00000 | 0.00000 | ||
5931 | 2015.03.27 12:53 | close | 2966 | 0.02 | 0.73008 | 0.00000 | 0.00000 | 4.21 | 19334.75 |
5932 | 2015.03.27 12:53 | close | 2965 | 0.01 | 0.73008 | 0.00000 | 0.72767 | 1.09 | 19335.84 |
5933 | 2015.03.30 09:00 | buy | 2967 | 0.01 | 0.72609 | 0.00000 | 0.72959 | ||
5934 | 2015.03.30 22:00 | sell | 2968 | 0.01 | 0.72473 | 0.00000 | 0.72123 | ||
5935 | 2015.03.31 19:00 | sell | 2969 | 0.02 | 0.72746 | 0.00000 | 0.00000 | ||
5936 | 2015.03.31 23:30 | close | 2969 | 0.02 | 0.72478 | 0.00000 | 0.00000 | 5.35 | 19341.19 |
5937 | 2015.03.31 23:30 | close | 2968 | 0.01 | 0.72478 | 0.00000 | 0.72123 | -0.05 | 19341.14 |
5938 | 2015.04.01 19:00 | buy | 2970 | 0.02 | 0.72001 | 0.00000 | 0.00000 | ||
5939 | 2015.04.03 12:31 | close | 2970 | 0.02 | 0.72384 | 0.00000 | 0.00000 | 7.66 | 19348.80 |
5940 | 2015.04.03 12:31 | close | 2967 | 0.01 | 0.72384 | 0.00000 | 0.72959 | -2.25 | 19346.55 |
5941 | 2015.05.04 04:00 | buy | 2971 | 0.01 | 0.70304 | 0.00000 | 0.70654 | ||
5942 | 2015.05.04 08:27 | t/p | 2971 | 0.01 | 0.70654 | 0.00000 | 0.70654 | 3.50 | 19350.05 |
5943 | 2015.05.04 15:00 | sell | 2972 | 0.01 | 0.70407 | 0.00000 | 0.70057 | ||
5944 | 2015.05.04 15:49 | sell | 2973 | 0.02 | 0.70507 | 0.00000 | 0.00000 | ||
5945 | 2015.05.04 20:12 | close | 2973 | 0.02 | 0.70293 | 0.00000 | 0.00000 | 4.28 | 19354.33 |
5946 | 2015.05.04 20:12 | close | 2972 | 0.01 | 0.70293 | 0.00000 | 0.70057 | 1.14 | 19355.47 |
5947 | 2015.05.05 02:00 | buy | 2974 | 0.01 | 0.70483 | 0.00000 | 0.70833 | ||
5948 | 2015.05.05 11:00 | sell | 2975 | 0.01 | 0.70039 | 0.00000 | 0.69689 | ||
5949 | 2015.05.05 11:15 | sell | 2976 | 0.02 | 0.70139 | 0.00000 | 0.00000 | ||
5950 | 2015.05.05 11:32 | close | 2976 | 0.02 | 0.69928 | 0.00000 | 0.00000 | 4.21 | 19359.68 |
5951 | 2015.05.05 11:32 | close | 2975 | 0.01 | 0.69928 | 0.00000 | 0.69689 | 1.11 | 19360.79 |
5952 | 2015.05.05 11:32 | sell | 2977 | 0.01 | 0.69880 | 0.00000 | 0.69530 | ||
5953 | 2015.05.05 23:00 | buy | 2978 | 0.02 | 0.69582 | 0.00000 | 0.00000 | ||
5954 | 2015.05.05 23:01 | t/p | 2977 | 0.01 | 0.69530 | 0.00000 | 0.69530 | 3.50 | 19364.29 |
5955 | 2015.05.05 23:05 | buy | 2979 | 0.03 | 0.69481 | 0.00000 | 0.00000 | ||
5956 | 2015.05.06 00:00 | sell | 2980 | 0.01 | 0.69520 | 0.00000 | 0.69170 | ||
5957 | 2015.05.06 05:58 | t/p | 2980 | 0.01 | 0.69170 | 0.00000 | 0.69170 | 3.50 | 19367.79 |
5958 | 2015.05.06 13:36 | buy | 2981 | 0.05 | 0.69166 | 0.00000 | 0.00000 | ||
5959 | 2015.05.06 13:50 | buy | 2982 | 0.08 | 0.69062 | 0.00000 | 0.00000 | ||
5960 | 2015.05.06 13:51 | buy | 2983 | 0.13 | 0.68956 | 0.00000 | 0.00000 | ||
5961 | 2015.05.06 13:56 | buy | 2984 | 0.22 | 0.68852 | 0.00000 | 0.00000 | ||
5962 | 2015.05.06 15:00 | sell | 2985 | 0.01 | 0.68812 | 0.00000 | 0.68462 | ||
5963 | 2015.05.07 07:16 | t/p | 2985 | 0.01 | 0.68462 | 0.00000 | 0.68462 | 3.50 | 19371.29 |
5964 | 2015.05.07 09:00 | sell | 2986 | 0.01 | 0.68180 | 0.00000 | 0.67830 | ||
5965 | 2015.05.07 09:48 | t/p | 2986 | 0.01 | 0.67830 | 0.00000 | 0.67830 | 3.50 | 19374.79 |
5966 | 2015.05.07 09:48 | sell | 2987 | 0.01 | 0.67777 | 0.00000 | 0.67427 | ||
5967 | 2015.05.07 17:00 | buy | 2988 | 0.37 | 0.68639 | 0.00000 | 0.00000 | ||
5968 | 2015.05.08 06:27 | close | 2988 | 0.37 | 0.68915 | 0.00000 | 0.00000 | 102.08 | 19476.87 |
5969 | 2015.05.08 06:27 | close | 2984 | 0.22 | 0.68915 | 0.00000 | 0.00000 | 13.85 | 19490.72 |
5970 | 2015.05.08 06:27 | close | 2983 | 0.13 | 0.68915 | 0.00000 | 0.00000 | -5.33 | 19485.39 |
5971 | 2015.05.08 06:27 | close | 2982 | 0.08 | 0.68915 | 0.00000 | 0.00000 | -11.76 | 19473.63 |
5972 | 2015.05.08 06:27 | close | 2981 | 0.05 | 0.68915 | 0.00000 | 0.00000 | -12.54 | 19461.09 |
5973 | 2015.05.08 06:27 | close | 2979 | 0.03 | 0.68915 | 0.00000 | 0.00000 | -16.97 | 19444.12 |
5974 | 2015.05.08 06:27 | close | 2978 | 0.02 | 0.68915 | 0.00000 | 0.00000 | -13.33 | 19430.79 |
5975 | 2015.05.08 06:27 | close | 2974 | 0.01 | 0.68915 | 0.00000 | 0.70833 | -15.68 | 19415.11 |
5976 | 2015.05.08 10:00 | sell | 2989 | 0.02 | 0.68539 | 0.00000 | 0.00000 | ||
5977 | 2015.05.08 10:06 | sell | 2990 | 0.03 | 0.68645 | 0.00000 | 0.00000 | ||
5978 | 2015.05.08 10:31 | sell | 2991 | 0.05 | 0.68746 | 0.00000 | 0.00000 | ||
5979 | 2015.05.08 12:29 | close | 2991 | 0.05 | 0.68392 | 0.00000 | 0.00000 | 17.68 | 19432.79 |
5980 | 2015.05.08 12:29 | close | 2990 | 0.03 | 0.68392 | 0.00000 | 0.00000 | 7.58 | 19440.37 |
5981 | 2015.05.08 12:29 | close | 2989 | 0.02 | 0.68392 | 0.00000 | 0.00000 | 2.93 | 19443.30 |
5982 | 2015.05.08 12:29 | close | 2987 | 0.01 | 0.68392 | 0.00000 | 0.67427 | -6.14 | 19437.16 |
5983 | 2015.05.08 14:00 | buy | 2992 | 0.01 | 0.69193 | 0.00000 | 0.69543 | ||
5984 | 2015.05.08 14:19 | buy | 2993 | 0.02 | 0.69092 | 0.00000 | 0.00000 | ||
5985 | 2015.05.08 15:01 | close | 2993 | 0.02 | 0.69301 | 0.00000 | 0.00000 | 4.17 | 19441.33 |
5986 | 2015.05.08 15:01 | close | 2992 | 0.01 | 0.69301 | 0.00000 | 0.69543 | 1.08 | 19442.41 |
5987 | 2015.05.11 01:00 | sell | 2994 | 0.01 | 0.69074 | 0.00000 | 0.68724 | ||
5988 | 2015.05.11 01:15 | sell | 2995 | 0.02 | 0.69175 | 0.00000 | 0.00000 | ||
5989 | 2015.05.11 02:58 | close | 2995 | 0.02 | 0.68963 | 0.00000 | 0.00000 | 4.24 | 19446.65 |
5990 | 2015.05.11 02:58 | close | 2994 | 0.01 | 0.68963 | 0.00000 | 0.68724 | 1.11 | 19447.76 |
5991 | 2015.05.11 14:00 | buy | 2996 | 0.01 | 0.68804 | 0.00000 | 0.69154 | ||
5992 | 2015.05.11 14:22 | buy | 2997 | 0.02 | 0.68702 | 0.00000 | 0.00000 | ||
5993 | 2015.05.11 14:34 | buy | 2998 | 0.03 | 0.68598 | 0.00000 | 0.00000 | ||
5994 | 2015.05.11 15:00 | sell | 2999 | 0.01 | 0.68741 | 0.00000 | 0.68391 | ||
5995 | 2015.05.12 07:59 | t/p | 2999 | 0.01 | 0.68391 | 0.00000 | 0.68391 | 3.50 | 19451.26 |
5996 | 2015.05.12 09:00 | sell | 3000 | 0.01 | 0.68106 | 0.00000 | 0.67756 | ||
5997 | 2015.05.12 19:00 | buy | 3001 | 0.05 | 0.68462 | 0.00000 | 0.00000 | ||
5998 | 2015.05.12 21:57 | close | 3001 | 0.05 | 0.68688 | 0.00000 | 0.00000 | 11.29 | 19462.55 |
5999 | 2015.05.12 21:57 | close | 2998 | 0.03 | 0.68688 | 0.00000 | 0.00000 | 2.69 | 19465.24 |
6000 | 2015.05.12 21:57 | close | 2997 | 0.02 | 0.68688 | 0.00000 | 0.00000 | -0.28 | 19464.96 |
6001 | 2015.05.12 21:57 | close | 2996 | 0.01 | 0.68688 | 0.00000 | 0.69154 | -1.16 | 19463.80 |
6002 | 2015.05.13 06:00 | sell | 3002 | 0.02 | 0.68531 | 0.00000 | 0.00000 | ||
6003 | 2015.05.13 06:22 | sell | 3003 | 0.03 | 0.68632 | 0.00000 | 0.00000 | ||
6004 | 2015.05.13 10:00 | buy | 3004 | 0.01 | 0.69033 | 0.00000 | 0.69383 | ||
6005 | 2015.05.14 09:10 | close | 3003 | 0.03 | 0.68392 | 0.00000 | 0.00000 | 7.19 | 19470.99 |
6006 | 2015.05.14 09:10 | close | 3002 | 0.02 | 0.68392 | 0.00000 | 0.00000 | 2.77 | 19473.76 |
6007 | 2015.05.14 09:10 | close | 3000 | 0.01 | 0.68392 | 0.00000 | 0.67756 | -2.85 | 19470.91 |
6008 | 2015.05.14 09:10 | sell | 3005 | 0.01 | 0.68348 | 0.00000 | 0.67998 | ||
6009 | 2015.05.14 18:00 | buy | 3006 | 0.02 | 0.68525 | 0.00000 | 0.00000 | ||
6010 | 2015.05.14 18:31 | buy | 3007 | 0.03 | 0.68420 | 0.00000 | 0.00000 | ||
6011 | 2015.05.15 12:01 | close | 3007 | 0.03 | 0.68673 | 0.00000 | 0.00000 | 7.58 | 19478.49 |
6012 | 2015.05.15 12:01 | close | 3006 | 0.02 | 0.68673 | 0.00000 | 0.00000 | 2.96 | 19481.45 |
6013 | 2015.05.15 12:01 | close | 3004 | 0.01 | 0.68673 | 0.00000 | 0.69383 | -3.60 | 19477.85 |
6014 | 2015.05.18 10:00 | buy | 3008 | 0.01 | 0.68170 | 0.00000 | 0.68520 | ||
6015 | 2015.05.18 10:41 | buy | 3009 | 0.02 | 0.68068 | 0.00000 | 0.00000 | ||
6016 | 2015.05.18 12:08 | close | 3009 | 0.02 | 0.68278 | 0.00000 | 0.00000 | 4.20 | 19482.05 |
6017 | 2015.05.18 12:08 | close | 3008 | 0.01 | 0.68278 | 0.00000 | 0.68520 | 1.08 | 19483.13 |
6018 | 2015.05.18 13:00 | buy | 3010 | 0.01 | 0.68047 | 0.00000 | 0.68397 | ||
6019 | 2015.05.18 20:43 | t/p | 3010 | 0.01 | 0.68397 | 0.00000 | 0.68397 | 3.50 | 19486.63 |
6020 | 2015.05.19 04:00 | sell | 3011 | 0.02 | 0.68809 | 0.00000 | 0.00000 | ||
6021 | 2015.05.19 05:00 | buy | 3012 | 0.01 | 0.68815 | 0.00000 | 0.69165 | ||
6022 | 2015.05.19 07:50 | t/p | 3012 | 0.01 | 0.69165 | 0.00000 | 0.69165 | 3.50 | 19490.13 |
6023 | 2015.05.20 03:00 | buy | 3013 | 0.01 | 0.69018 | 0.00000 | 0.69368 | ||
6024 | 2015.05.20 14:25 | close | 3011 | 0.02 | 0.68479 | 0.00000 | 0.00000 | 6.60 | 19496.73 |
6025 | 2015.05.20 14:25 | close | 3005 | 0.01 | 0.68479 | 0.00000 | 0.67998 | -1.31 | 19495.42 |
6026 | 2015.05.21 05:00 | buy | 3014 | 0.02 | 0.68596 | 0.00000 | 0.00000 | ||
6027 | 2015.05.21 11:00 | sell | 3015 | 0.01 | 0.68226 | 0.00000 | 0.67876 | ||
6028 | 2015.05.21 23:59 | close | 3014 | 0.02 | 0.68914 | 0.00000 | 0.00000 | 6.36 | 19501.78 |
6029 | 2015.05.21 23:59 | close | 3013 | 0.01 | 0.68914 | 0.00000 | 0.69368 | -1.04 | 19500.74 |
6030 | 2015.05.22 09:00 | sell | 3016 | 0.02 | 0.68707 | 0.00000 | 0.00000 | ||
6031 | 2015.05.22 20:56 | close | 3016 | 0.02 | 0.68324 | 0.00000 | 0.00000 | 7.65 | 19508.39 |
6032 | 2015.05.22 20:56 | close | 3015 | 0.01 | 0.68324 | 0.00000 | 0.67876 | -0.97 | 19507.42 |
6033 | 2015.05.25 02:00 | sell | 3017 | 0.01 | 0.68873 | 0.00000 | 0.68523 | ||
6034 | 2015.05.25 11:00 | buy | 3018 | 0.01 | 0.68997 | 0.00000 | 0.69347 | ||
6035 | 2015.05.26 11:00 | sell | 3019 | 0.02 | 0.69177 | 0.00000 | 0.00000 | ||
6036 | 2015.05.26 13:46 | close | 3019 | 0.02 | 0.68900 | 0.00000 | 0.00000 | 5.54 | 19512.96 |
6037 | 2015.05.26 13:46 | close | 3017 | 0.01 | 0.68900 | 0.00000 | 0.68523 | -0.27 | 19512.69 |
6038 | 2015.05.27 08:00 | sell | 3020 | 0.01 | 0.68645 | 0.00000 | 0.68295 | ||
6039 | 2015.05.27 20:00 | buy | 3021 | 0.02 | 0.68888 | 0.00000 | 0.00000 | ||
6040 | 2015.05.27 20:34 | buy | 3022 | 0.03 | 0.68785 | 0.00000 | 0.00000 | ||
6041 | 2015.05.27 20:34 | buy | 3023 | 0.05 | 0.68666 | 0.00000 | 0.00000 | ||
6042 | 2015.05.27 20:37 | close | 3023 | 0.05 | 0.68856 | 0.00000 | 0.00000 | 9.50 | 19522.19 |
6043 | 2015.05.27 20:37 | close | 3022 | 0.03 | 0.68856 | 0.00000 | 0.00000 | 2.13 | 19524.32 |
6044 | 2015.05.27 20:37 | close | 3021 | 0.02 | 0.68856 | 0.00000 | 0.00000 | -0.64 | 19523.68 |
6045 | 2015.05.27 20:37 | close | 3018 | 0.01 | 0.68856 | 0.00000 | 0.69347 | -1.41 | 19522.27 |
6046 | 2015.05.27 20:37 | buy | 3024 | 0.01 | 0.68904 | 0.00000 | 0.69254 | ||
6047 | 2015.05.28 11:03 | t/p | 3020 | 0.01 | 0.68295 | 0.00000 | 0.68295 | 3.50 | 19525.77 |
6048 | 2015.05.29 01:00 | buy | 3025 | 0.02 | 0.67532 | 0.00000 | 0.00000 | ||
6049 | 2015.05.29 01:00 | buy | 3026 | 0.03 | 0.67430 | 0.00000 | 0.00000 | ||
6050 | 2015.05.29 03:00 | sell | 3027 | 0.01 | 0.67359 | 0.00000 | 0.67009 | ||
6051 | 2015.05.29 12:29 | t/p | 3027 | 0.01 | 0.67009 | 0.00000 | 0.67009 | 3.50 | 19529.27 |
6052 | 2015.06.01 03:00 | buy | 3028 | 0.05 | 0.66984 | 0.00000 | 0.00000 | ||
6053 | 2015.06.01 18:00 | sell | 3029 | 0.01 | 0.67034 | 0.00000 | 0.66684 | ||
6054 | 2015.06.03 08:06 | buy | 3030 | 0.08 | 0.66882 | 0.00000 | 0.00000 | ||
6055 | 2015.06.03 16:00 | buy | 3031 | 0.13 | 0.66778 | 0.00000 | 0.00000 | ||
6056 | 2015.06.04 01:37 | t/p | 3029 | 0.01 | 0.66684 | 0.00000 | 0.66684 | 3.50 | 19532.77 |
6057 | 2015.06.04 03:00 | sell | 3032 | 0.01 | 0.66741 | 0.00000 | 0.66391 | ||
6058 | 2015.06.04 08:21 | t/p | 3032 | 0.01 | 0.66391 | 0.00000 | 0.66391 | 3.49 | 19536.26 |
6059 | 2015.06.05 00:00 | buy | 3033 | 0.22 | 0.66661 | 0.00000 | 0.00000 | ||
6060 | 2015.06.05 09:00 | sell | 3034 | 0.01 | 0.66466 | 0.00000 | 0.66116 | ||
6061 | 2015.06.05 15:53 | buy | 3035 | 0.37 | 0.66460 | 0.00000 | 0.00000 | ||
6062 | 2015.06.05 18:33 | t/p | 3034 | 0.01 | 0.66116 | 0.00000 | 0.66116 | 3.50 | 19539.76 |
6063 | 2015.06.08 16:00 | sell | 3036 | 0.01 | 0.66211 | 0.00000 | 0.65861 | ||
6064 | 2015.06.09 04:52 | t/p | 3036 | 0.01 | 0.65861 | 0.00000 | 0.65861 | 3.50 | 19543.26 |
6065 | 2015.06.10 02:00 | sell | 3037 | 0.01 | 0.66478 | 0.00000 | 0.66128 | ||
6066 | 2015.06.10 06:05 | close | 3035 | 0.37 | 0.66747 | 0.00000 | 0.00000 | 106.15 | 19649.41 |
6067 | 2015.06.10 06:05 | close | 3033 | 0.22 | 0.66747 | 0.00000 | 0.00000 | 18.91 | 19668.32 |
6068 | 2015.06.10 06:05 | close | 3031 | 0.13 | 0.66747 | 0.00000 | 0.00000 | -4.03 | 19664.29 |
6069 | 2015.06.10 06:05 | close | 3030 | 0.08 | 0.66747 | 0.00000 | 0.00000 | -10.80 | 19653.49 |
6070 | 2015.06.10 06:05 | close | 3028 | 0.05 | 0.66747 | 0.00000 | 0.00000 | -11.84 | 19641.65 |
6071 | 2015.06.10 06:05 | close | 3026 | 0.03 | 0.66747 | 0.00000 | 0.00000 | -20.48 | 19621.17 |
6072 | 2015.06.10 06:05 | close | 3025 | 0.02 | 0.66747 | 0.00000 | 0.00000 | -15.69 | 19605.48 |
6073 | 2015.06.10 06:05 | close | 3024 | 0.01 | 0.66747 | 0.00000 | 0.69254 | -21.56 | 19583.92 |
6074 | 2015.06.10 07:00 | buy | 3038 | 0.01 | 0.66507 | 0.00000 | 0.66857 | ||
6075 | 2015.06.10 07:00 | buy | 3039 | 0.02 | 0.66407 | 0.00000 | 0.00000 | ||
6076 | 2015.06.10 07:37 | close | 3039 | 0.02 | 0.66646 | 0.00000 | 0.00000 | 4.78 | 19588.70 |
6077 | 2015.06.10 07:37 | close | 3038 | 0.01 | 0.66646 | 0.00000 | 0.66857 | 1.39 | 19590.09 |
6078 | 2015.06.10 07:37 | buy | 3040 | 0.01 | 0.66705 | 0.00000 | 0.67055 | ||
6079 | 2015.06.10 10:30 | t/p | 3040 | 0.01 | 0.67055 | 0.00000 | 0.67055 | 3.50 | 19593.59 |
6080 | 2015.06.10 21:01 | t/p | 3037 | 0.01 | 0.66128 | 0.00000 | 0.66128 | 3.50 | 19597.09 |
6081 | 2015.06.10 22:00 | sell | 3041 | 0.01 | 0.65874 | 0.00000 | 0.65524 | ||
6082 | 2015.06.11 00:21 | t/p | 3041 | 0.01 | 0.65524 | 0.00000 | 0.65524 | 3.49 | 19600.58 |
6083 | 2015.06.11 11:00 | buy | 3042 | 0.01 | 0.65499 | 0.00000 | 0.65849 | ||
6084 | 2015.06.12 07:00 | sell | 3043 | 0.01 | 0.65331 | 0.00000 | 0.64981 | ||
6085 | 2015.06.12 12:37 | t/p | 3043 | 0.01 | 0.64981 | 0.00000 | 0.64981 | 3.50 | 19604.08 |
6086 | 2015.06.14 23:00 | buy | 3044 | 0.02 | 0.64952 | 0.00000 | 0.00000 | ||
6087 | 2015.06.15 10:00 | sell | 3045 | 0.01 | 0.64947 | 0.00000 | 0.64597 | ||
6088 | 2015.06.15 10:32 | sell | 3046 | 0.02 | 0.65047 | 0.00000 | 0.00000 | ||
6089 | 2015.06.15 11:43 | close | 3044 | 0.02 | 0.65313 | 0.00000 | 0.00000 | 7.22 | 19611.30 |
6090 | 2015.06.15 11:43 | close | 3042 | 0.01 | 0.65313 | 0.00000 | 0.65849 | -1.86 | 19609.44 |
6091 | 2015.06.15 12:00 | buy | 3047 | 0.01 | 0.65395 | 0.00000 | 0.65745 | ||
6092 | 2015.06.16 07:13 | close | 3046 | 0.02 | 0.64839 | 0.00000 | 0.00000 | 4.16 | 19613.60 |
6093 | 2015.06.16 07:13 | close | 3045 | 0.01 | 0.64839 | 0.00000 | 0.64597 | 1.08 | 19614.68 |
6094 | 2015.06.16 13:00 | buy | 3048 | 0.02 | 0.65221 | 0.00000 | 0.00000 | ||
6095 | 2015.06.17 01:00 | sell | 3049 | 0.01 | 0.65069 | 0.00000 | 0.64719 | ||
6096 | 2015.06.17 07:02 | t/p | 3049 | 0.01 | 0.64719 | 0.00000 | 0.64719 | 3.49 | 19618.17 |
6097 | 2015.06.17 21:00 | buy | 3050 | 0.03 | 0.64417 | 0.00000 | 0.00000 | ||
6098 | 2015.06.18 01:00 | sell | 3051 | 0.01 | 0.63470 | 0.00000 | 0.63120 | ||
6099 | 2015.06.18 11:00 | buy | 3052 | 0.05 | 0.63618 | 0.00000 | 0.00000 | ||
6100 | 2015.06.19 01:00 | sell | 3053 | 0.02 | 0.63784 | 0.00000 | 0.00000 | ||
6101 | 2015.06.19 16:00 | close | 3053 | 0.02 | 0.63504 | 0.00000 | 0.00000 | 5.59 | 19623.76 |
6102 | 2015.06.19 16:00 | close | 3051 | 0.01 | 0.63504 | 0.00000 | 0.63120 | -0.34 | 19623.42 |
6103 | 2015.06.22 04:00 | buy | 3054 | 0.08 | 0.63493 | 0.00000 | 0.00000 | ||
6104 | 2015.06.22 14:00 | sell | 3055 | 0.01 | 0.63285 | 0.00000 | 0.62935 | ||
6105 | 2015.06.22 14:36 | sell | 3056 | 0.02 | 0.63385 | 0.00000 | 0.00000 | ||
6106 | 2015.06.22 14:45 | close | 3056 | 0.02 | 0.63172 | 0.00000 | 0.00000 | 4.26 | 19627.68 |
6107 | 2015.06.22 14:45 | close | 3055 | 0.01 | 0.63172 | 0.00000 | 0.62935 | 1.13 | 19628.81 |
6108 | 2015.06.22 14:45 | sell | 3057 | 0.01 | 0.63123 | 0.00000 | 0.62773 | ||
6109 | 2015.06.22 14:51 | sell | 3058 | 0.02 | 0.63225 | 0.00000 | 0.00000 | ||
6110 | 2015.06.23 01:00 | buy | 3059 | 0.13 | 0.63347 | 0.00000 | 0.00000 | ||
6111 | 2015.06.23 10:13 | close | 3059 | 0.13 | 0.63769 | 0.00000 | 0.00000 | 54.84 | 19683.65 |
6112 | 2015.06.23 10:13 | close | 3054 | 0.08 | 0.63769 | 0.00000 | 0.00000 | 22.07 | 19705.72 |
6113 | 2015.06.23 10:13 | close | 3052 | 0.05 | 0.63769 | 0.00000 | 0.00000 | 7.55 | 19713.27 |
6114 | 2015.06.23 10:13 | close | 3050 | 0.03 | 0.63769 | 0.00000 | 0.00000 | -19.43 | 19693.84 |
6115 | 2015.06.23 10:13 | close | 3048 | 0.02 | 0.63769 | 0.00000 | 0.00000 | -29.03 | 19664.81 |
6116 | 2015.06.23 10:13 | close | 3047 | 0.01 | 0.63769 | 0.00000 | 0.65745 | -16.25 | 19648.56 |
6117 | 2015.06.24 03:00 | sell | 3060 | 0.03 | 0.64034 | 0.00000 | 0.00000 | ||
6118 | 2015.06.24 12:00 | buy | 3061 | 0.01 | 0.64127 | 0.00000 | 0.64477 | ||
6119 | 2015.06.24 16:34 | t/p | 3061 | 0.01 | 0.64477 | 0.00000 | 0.64477 | 3.50 | 19652.06 |
6120 | 2015.06.25 19:00 | sell | 3062 | 0.05 | 0.64705 | 0.00000 | 0.00000 | ||
6121 | 2015.06.26 10:43 | close | 3062 | 0.05 | 0.64022 | 0.00000 | 0.00000 | 34.11 | 19686.17 |
6122 | 2015.06.26 10:43 | close | 3060 | 0.03 | 0.64022 | 0.00000 | 0.00000 | 0.36 | 19686.53 |
6123 | 2015.06.26 10:43 | close | 3058 | 0.02 | 0.64022 | 0.00000 | 0.00000 | -15.92 | 19670.61 |
6124 | 2015.06.26 10:43 | close | 3057 | 0.01 | 0.64022 | 0.00000 | 0.62773 | -8.98 | 19661.63 |
6125 | 2015.06.28 21:00 | buy | 3063 | 0.01 | 0.64158 | 0.00000 | 0.64508 | ||
6126 | 2015.06.28 21:04 | buy | 3064 | 0.02 | 0.64057 | 0.00000 | 0.00000 | ||
6127 | 2015.06.28 21:22 | buy | 3065 | 0.03 | 0.63569 | 0.00000 | 0.00000 | ||
6128 | 2015.06.28 21:24 | close | 3065 | 0.03 | 0.64229 | 0.00000 | 0.00000 | 19.79 | 19681.42 |
6129 | 2015.06.28 21:24 | close | 3064 | 0.02 | 0.64229 | 0.00000 | 0.00000 | 3.44 | 19684.86 |
6130 | 2015.06.28 21:24 | close | 3063 | 0.01 | 0.64229 | 0.00000 | 0.64508 | 0.71 | 19685.57 |
6131 | 2015.06.28 21:24 | buy | 3066 | 0.01 | 0.64263 | 0.00000 | 0.64613 | ||
6132 | 2015.06.28 21:31 | buy | 3067 | 0.02 | 0.64137 | 0.00000 | 0.00000 | ||
6133 | 2015.06.28 21:43 | buy | 3068 | 0.03 | 0.63835 | 0.00000 | 0.00000 | ||
6134 | 2015.06.28 21:43 | close | 3068 | 0.03 | 0.64154 | 0.00000 | 0.00000 | 9.56 | 19695.13 |
6135 | 2015.06.28 21:43 | close | 3067 | 0.02 | 0.64154 | 0.00000 | 0.00000 | 0.34 | 19695.47 |
6136 | 2015.06.28 21:43 | close | 3066 | 0.01 | 0.64154 | 0.00000 | 0.64613 | -1.09 | 19694.38 |
6137 | 2015.06.28 21:43 | buy | 3069 | 0.01 | 0.64193 | 0.00000 | 0.64543 | ||
6138 | 2015.06.28 21:43 | buy | 3070 | 0.02 | 0.64083 | 0.00000 | 0.00000 | ||
6139 | 2015.06.29 02:09 | close | 3070 | 0.02 | 0.64300 | 0.00000 | 0.00000 | 4.34 | 19698.72 |
6140 | 2015.06.29 02:09 | close | 3069 | 0.01 | 0.64300 | 0.00000 | 0.64543 | 1.07 | 19699.79 |
6141 | 2015.06.29 10:00 | sell | 3071 | 0.01 | 0.63892 | 0.00000 | 0.63542 | ||
6142 | 2015.06.29 13:59 | t/p | 3071 | 0.01 | 0.63542 | 0.00000 | 0.63542 | 3.50 | 19703.29 |
6143 | 2015.06.30 07:00 | buy | 3072 | 0.01 | 0.63410 | 0.00000 | 0.63760 | ||
6144 | 2015.06.30 10:00 | sell | 3073 | 0.01 | 0.62807 | 0.00000 | 0.62457 | ||
6145 | 2015.06.30 17:20 | buy | 3074 | 0.02 | 0.63310 | 0.00000 | 0.00000 | ||
6146 | 2015.07.01 02:03 | close | 3074 | 0.02 | 0.63519 | 0.00000 | 0.00000 | 4.17 | 19707.46 |
6147 | 2015.07.01 02:03 | close | 3072 | 0.01 | 0.63519 | 0.00000 | 0.63760 | 1.09 | 19708.55 |
6148 | 2015.07.02 00:00 | sell | 3075 | 0.02 | 0.63669 | 0.00000 | 0.00000 | ||
6149 | 2015.07.02 12:29 | close | 3075 | 0.02 | 0.63172 | 0.00000 | 0.00000 | 9.93 | 19718.48 |
6150 | 2015.07.02 12:29 | close | 3073 | 0.01 | 0.63172 | 0.00000 | 0.62457 | -3.65 | 19714.83 |
6151 | 2015.07.02 16:00 | buy | 3076 | 0.01 | 0.63501 | 0.00000 | 0.63851 | ||
6152 | 2015.07.03 03:00 | sell | 3077 | 0.01 | 0.63360 | 0.00000 | 0.63010 | ||
6153 | 2015.07.03 08:40 | t/p | 3077 | 0.01 | 0.63010 | 0.00000 | 0.63010 | 3.49 | 19718.32 |
6154 | 2015.07.06 00:00 | buy | 3078 | 0.02 | 0.63152 | 0.00000 | 0.00000 | ||
6155 | 2015.07.06 13:03 | close | 3078 | 0.02 | 0.63443 | 0.00000 | 0.00000 | 5.81 | 19724.13 |
6156 | 2015.07.06 13:03 | close | 3076 | 0.01 | 0.63443 | 0.00000 | 0.63851 | -0.58 | 19723.55 |
6157 | 2015.07.06 19:00 | sell | 3079 | 0.01 | 0.63030 | 0.00000 | 0.62680 | ||
6158 | 2015.07.07 07:54 | t/p | 3079 | 0.01 | 0.62680 | 0.00000 | 0.62680 | 3.50 | 19727.05 |
6159 | 2015.07.07 08:00 | buy | 3080 | 0.01 | 0.62723 | 0.00000 | 0.63073 | ||
6160 | 2015.07.07 09:00 | sell | 3081 | 0.01 | 0.62800 | 0.00000 | 0.62450 | ||
6161 | 2015.07.07 14:47 | t/p | 3080 | 0.01 | 0.63073 | 0.00000 | 0.63073 | 3.50 | 19730.55 |
6162 | 2015.07.07 22:00 | sell | 3082 | 0.02 | 0.62903 | 0.00000 | 0.00000 | ||
6163 | 2015.07.07 22:17 | sell | 3083 | 0.03 | 0.63014 | 0.00000 | 0.00000 | ||
6164 | 2015.07.08 01:37 | close | 3083 | 0.03 | 0.62824 | 0.00000 | 0.00000 | 5.70 | 19736.25 |
6165 | 2015.07.08 01:37 | close | 3082 | 0.02 | 0.62824 | 0.00000 | 0.00000 | 1.58 | 19737.83 |
6166 | 2015.07.08 01:37 | close | 3081 | 0.01 | 0.62824 | 0.00000 | 0.62450 | -0.24 | 19737.59 |
6167 | 2015.07.08 11:00 | buy | 3084 | 0.01 | 0.63498 | 0.00000 | 0.63848 | ||
6168 | 2015.07.08 14:54 | t/p | 3084 | 0.01 | 0.63848 | 0.00000 | 0.63848 | 3.50 | 19741.09 |
6169 | 2015.07.08 23:00 | sell | 3085 | 0.01 | 0.63511 | 0.00000 | 0.63161 | ||
6170 | 2015.07.09 09:00 | buy | 3086 | 0.01 | 0.63847 | 0.00000 | 0.64197 | ||
6171 | 2015.07.09 19:00 | sell | 3087 | 0.02 | 0.63805 | 0.00000 | 0.00000 | ||
6172 | 2015.07.10 07:43 | close | 3087 | 0.02 | 0.63532 | 0.00000 | 0.00000 | 5.46 | 19746.55 |
6173 | 2015.07.10 07:43 | close | 3085 | 0.01 | 0.63532 | 0.00000 | 0.63161 | -0.21 | 19746.34 |
6174 | 2015.07.10 09:00 | sell | 3088 | 0.01 | 0.63493 | 0.00000 | 0.63143 | ||
6175 | 2015.07.10 11:07 | t/p | 3088 | 0.01 | 0.63143 | 0.00000 | 0.63143 | 3.49 | 19749.83 |
6176 | 2015.07.12 22:00 | buy | 3089 | 0.02 | 0.62943 | 0.00000 | 0.00000 | ||
6177 | 2015.07.13 03:11 | close | 3089 | 0.02 | 0.63419 | 0.00000 | 0.00000 | 9.51 | 19759.34 |
6178 | 2015.07.13 03:11 | close | 3086 | 0.01 | 0.63419 | 0.00000 | 0.64197 | -4.28 | 19755.06 |
6179 | 2015.07.13 22:00 | sell | 3090 | 0.01 | 0.63503 | 0.00000 | 0.63153 | ||
6180 | 2015.07.14 08:35 | t/p | 3090 | 0.01 | 0.63153 | 0.00000 | 0.63153 | 3.49 | 19758.55 |
6181 | 2015.07.14 16:00 | buy | 3091 | 0.01 | 0.63483 | 0.00000 | 0.63833 | ||
6182 | 2015.07.15 03:00 | sell | 3092 | 0.01 | 0.63414 | 0.00000 | 0.63064 | ||
6183 | 2015.07.15 08:00 | buy | 3093 | 0.02 | 0.63354 | 0.00000 | 0.00000 | ||
6184 | 2015.07.15 13:51 | buy | 3094 | 0.03 | 0.63252 | 0.00000 | 0.00000 | ||
6185 | 2015.07.15 14:02 | t/p | 3092 | 0.01 | 0.63064 | 0.00000 | 0.63064 | 3.49 | 19762.04 |
6186 | 2015.07.15 15:00 | sell | 3095 | 0.01 | 0.63124 | 0.00000 | 0.62774 | ||
6187 | 2015.07.15 16:02 | t/p | 3095 | 0.01 | 0.62774 | 0.00000 | 0.62774 | 3.50 | 19765.54 |
6188 | 2015.07.16 12:00 | buy | 3096 | 0.05 | 0.62463 | 0.00000 | 0.00000 | ||
6189 | 2015.07.16 12:30 | buy | 3097 | 0.08 | 0.62337 | 0.00000 | 0.00000 | ||
6190 | 2015.07.16 22:00 | sell | 3098 | 0.01 | 0.62326 | 0.00000 | 0.61976 | ||
6191 | 2015.07.17 10:53 | close | 3097 | 0.08 | 0.62752 | 0.00000 | 0.00000 | 33.18 | 19798.72 |
6192 | 2015.07.17 10:53 | close | 3096 | 0.05 | 0.62752 | 0.00000 | 0.00000 | 14.44 | 19813.16 |
6193 | 2015.07.17 10:53 | close | 3094 | 0.03 | 0.62752 | 0.00000 | 0.00000 | -14.99 | 19798.17 |
6194 | 2015.07.17 10:53 | close | 3093 | 0.02 | 0.62752 | 0.00000 | 0.00000 | -12.04 | 19786.13 |
6195 | 2015.07.17 10:53 | close | 3091 | 0.01 | 0.62752 | 0.00000 | 0.63833 | -7.31 | 19778.82 |
6196 | 2015.07.19 21:04 | sell | 3099 | 0.02 | 0.62585 | 0.00000 | 0.00000 | ||
6197 | 2015.07.20 06:00 | buy | 3100 | 0.01 | 0.63302 | 0.00000 | 0.63652 | ||
6198 | 2015.07.20 17:00 | sell | 3101 | 0.03 | 0.63258 | 0.00000 | 0.00000 | ||
6199 | 2015.07.21 07:04 | t/p | 3100 | 0.01 | 0.63652 | 0.00000 | 0.63652 | 3.50 | 19782.32 |
6200 | 2015.07.21 12:00 | sell | 3102 | 0.05 | 0.63433 | 0.00000 | 0.00000 | ||
6201 | 2015.07.21 19:00 | buy | 3103 | 0.01 | 0.63642 | 0.00000 | 0.63992 | ||
6202 | 2015.07.23 16:00 | sell | 3104 | 0.08 | 0.63660 | 0.00000 | 0.00000 | ||
6203 | 2015.07.23 21:04 | close | 3104 | 0.08 | 0.63283 | 0.00000 | 0.00000 | 30.13 | 19812.45 |
6204 | 2015.07.23 21:04 | close | 3102 | 0.05 | 0.63283 | 0.00000 | 0.00000 | 7.49 | 19819.94 |
6205 | 2015.07.23 21:04 | close | 3101 | 0.03 | 0.63283 | 0.00000 | 0.00000 | -0.75 | 19819.19 |
6206 | 2015.07.23 21:04 | close | 3099 | 0.02 | 0.63283 | 0.00000 | 0.00000 | -13.94 | 19805.25 |
6207 | 2015.07.23 21:04 | close | 3098 | 0.01 | 0.63283 | 0.00000 | 0.61976 | -9.56 | 19795.69 |
6208 | 2015.07.27 09:00 | sell | 3105 | 0.01 | 0.63248 | 0.00000 | 0.62898 | ||
6209 | 2015.07.27 15:02 | buy | 3106 | 0.02 | 0.63542 | 0.00000 | 0.00000 | ||
6210 | 2015.07.27 16:07 | close | 3106 | 0.02 | 0.63751 | 0.00000 | 0.00000 | 4.18 | 19799.87 |
6211 | 2015.07.27 16:07 | close | 3103 | 0.01 | 0.63751 | 0.00000 | 0.63992 | 1.09 | 19800.96 |
6212 | 2015.07.28 20:00 | sell | 3107 | 0.02 | 0.64314 | 0.00000 | 0.00000 | ||
6213 | 2015.07.29 00:00 | buy | 3108 | 0.01 | 0.64587 | 0.00000 | 0.64937 | ||
6214 | 2015.07.29 06:00 | sell | 3109 | 0.03 | 0.64567 | 0.00000 | 0.00000 | ||
6215 | 2015.07.29 07:28 | buy | 3110 | 0.02 | 0.64487 | 0.00000 | 0.00000 | ||
6216 | 2015.07.30 11:10 | close | 3109 | 0.03 | 0.64147 | 0.00000 | 0.00000 | 12.59 | 19813.55 |
6217 | 2015.07.30 11:10 | close | 3107 | 0.02 | 0.64147 | 0.00000 | 0.00000 | 3.34 | 19816.89 |
6218 | 2015.07.30 11:10 | close | 3105 | 0.01 | 0.64147 | 0.00000 | 0.62898 | -8.97 | 19807.92 |
6219 | 2015.07.30 23:00 | buy | 3111 | 0.03 | 0.64066 | 0.00000 | 0.00000 | ||
6220 | 2015.07.30 23:37 | buy | 3112 | 0.05 | 0.63966 | 0.00000 | 0.00000 | ||
6221 | 2015.07.31 03:00 | sell | 3113 | 0.01 | 0.63649 | 0.00000 | 0.63299 | ||
6222 | 2015.07.31 08:11 | t/p | 3113 | 0.01 | 0.63299 | 0.00000 | 0.63299 | 3.49 | 19811.41 |
6223 | 2015.08.03 03:00 | sell | 3114 | 0.01 | 0.63570 | 0.00000 | 0.63220 | ||
6224 | 2015.08.03 10:00 | buy | 3115 | 0.08 | 0.63776 | 0.00000 | 0.00000 | ||
6225 | 2015.08.04 11:17 | close | 3115 | 0.08 | 0.64060 | 0.00000 | 0.00000 | 22.71 | 19834.12 |
6226 | 2015.08.04 11:17 | close | 3112 | 0.05 | 0.64060 | 0.00000 | 0.00000 | 4.69 | 19838.81 |
6227 | 2015.08.04 11:17 | close | 3111 | 0.03 | 0.64060 | 0.00000 | 0.00000 | -0.18 | 19838.63 |
6228 | 2015.08.04 11:17 | close | 3110 | 0.02 | 0.64060 | 0.00000 | 0.00000 | -8.54 | 19830.09 |
6229 | 2015.08.04 11:17 | close | 3108 | 0.01 | 0.64060 | 0.00000 | 0.64937 | -5.27 | 19824.82 |
6230 | 2015.08.04 21:00 | sell | 3116 | 0.02 | 0.63925 | 0.00000 | 0.00000 | ||
6231 | 2015.08.05 09:00 | buy | 3117 | 0.01 | 0.64084 | 0.00000 | 0.64434 | ||
6232 | 2015.08.05 19:00 | close | 3116 | 0.02 | 0.63624 | 0.00000 | 0.00000 | 6.01 | 19830.83 |
6233 | 2015.08.05 19:00 | close | 3114 | 0.01 | 0.63624 | 0.00000 | 0.63220 | -0.54 | 19830.29 |
6234 | 2015.08.06 18:00 | sell | 3118 | 0.01 | 0.64218 | 0.00000 | 0.63868 | ||
6235 | 2015.08.07 04:04 | t/p | 3117 | 0.01 | 0.64434 | 0.00000 | 0.64434 | 3.50 | 19833.79 |
6236 | 2015.08.07 05:00 | buy | 3119 | 0.01 | 0.64346 | 0.00000 | 0.64696 | ||
6237 | 2015.08.07 14:30 | t/p | 3119 | 0.01 | 0.64696 | 0.00000 | 0.64696 | 3.50 | 19837.29 |
6238 | 2015.08.10 05:00 | sell | 3120 | 0.02 | 0.64973 | 0.00000 | 0.00000 | ||
6239 | 2015.08.10 08:44 | close | 3120 | 0.02 | 0.64538 | 0.00000 | 0.00000 | 8.69 | 19845.98 |
6240 | 2015.08.10 08:44 | close | 3118 | 0.01 | 0.64538 | 0.00000 | 0.63868 | -3.20 | 19842.78 |
6241 | 2015.08.10 16:00 | buy | 3121 | 0.01 | 0.65052 | 0.00000 | 0.65402 | ||
6242 | 2015.08.11 03:00 | sell | 3122 | 0.01 | 0.64409 | 0.00000 | 0.64059 | ||
6243 | 2015.08.11 17:00 | buy | 3123 | 0.02 | 0.64620 | 0.00000 | 0.00000 | ||
6244 | 2015.08.12 01:28 | t/p | 3122 | 0.01 | 0.64059 | 0.00000 | 0.64059 | 3.49 | 19846.27 |
6245 | 2015.08.12 03:00 | sell | 3124 | 0.01 | 0.64097 | 0.00000 | 0.63747 | ||
6246 | 2015.08.12 13:00 | buy | 3125 | 0.03 | 0.64252 | 0.00000 | 0.00000 | ||
6247 | 2015.08.12 13:43 | buy | 3126 | 0.05 | 0.64149 | 0.00000 | 0.00000 | ||
6248 | 2015.08.12 15:00 | sell | 3127 | 0.02 | 0.64307 | 0.00000 | 0.00000 | ||
6249 | 2015.08.12 15:06 | sell | 3128 | 0.03 | 0.64414 | 0.00000 | 0.00000 | ||
6250 | 2015.08.12 16:42 | close | 3126 | 0.05 | 0.64435 | 0.00000 | 0.00000 | 14.30 | 19860.57 |
6251 | 2015.08.12 16:42 | close | 3125 | 0.03 | 0.64435 | 0.00000 | 0.00000 | 5.49 | 19866.06 |
6252 | 2015.08.12 16:42 | close | 3123 | 0.02 | 0.64435 | 0.00000 | 0.00000 | -3.69 | 19862.37 |
6253 | 2015.08.12 16:42 | close | 3121 | 0.01 | 0.64435 | 0.00000 | 0.65402 | -6.17 | 19856.20 |
6254 | 2015.08.12 16:42 | buy | 3129 | 0.01 | 0.64486 | 0.00000 | 0.64836 | ||
6255 | 2015.08.13 12:16 | close | 3128 | 0.03 | 0.64208 | 0.00000 | 0.00000 | 6.17 | 19862.37 |
6256 | 2015.08.13 12:16 | close | 3127 | 0.02 | 0.64208 | 0.00000 | 0.00000 | 1.98 | 19864.35 |
6257 | 2015.08.13 12:16 | close | 3124 | 0.01 | 0.64208 | 0.00000 | 0.63747 | -1.10 | 19863.25 |
6258 | 2015.08.14 11:00 | buy | 3130 | 0.02 | 0.63857 | 0.00000 | 0.00000 | ||
6259 | 2015.08.16 23:00 | sell | 3131 | 0.01 | 0.63890 | 0.00000 | 0.63540 | ||
6260 | 2015.08.17 14:58 | close | 3130 | 0.02 | 0.64242 | 0.00000 | 0.00000 | 7.70 | 19870.95 |
6261 | 2015.08.17 14:58 | close | 3129 | 0.01 | 0.64242 | 0.00000 | 0.64836 | -2.44 | 19868.51 |
6262 | 2015.08.18 09:00 | sell | 3132 | 0.02 | 0.64189 | 0.00000 | 0.00000 | ||
6263 | 2015.08.18 20:00 | buy | 3133 | 0.01 | 0.64402 | 0.00000 | 0.64752 | ||
6264 | 2015.08.19 05:21 | sell | 3134 | 0.03 | 0.64289 | 0.00000 | 0.00000 | ||
6265 | 2015.08.19 11:04 | close | 3134 | 0.03 | 0.64072 | 0.00000 | 0.00000 | 6.50 | 19875.01 |
6266 | 2015.08.19 11:04 | close | 3132 | 0.02 | 0.64072 | 0.00000 | 0.00000 | 2.34 | 19877.35 |
6267 | 2015.08.19 11:04 | close | 3131 | 0.01 | 0.64072 | 0.00000 | 0.63540 | -1.82 | 19875.53 |
6268 | 2015.08.20 02:00 | buy | 3135 | 0.02 | 0.63816 | 0.00000 | 0.00000 | ||
6269 | 2015.08.20 10:00 | sell | 3136 | 0.01 | 0.63466 | 0.00000 | 0.63116 | ||
6270 | 2015.08.20 10:19 | sell | 3137 | 0.02 | 0.63567 | 0.00000 | 0.00000 | ||
6271 | 2015.08.21 02:37 | close | 3137 | 0.02 | 0.63356 | 0.00000 | 0.00000 | 4.21 | 19879.74 |
6272 | 2015.08.21 02:37 | close | 3136 | 0.01 | 0.63356 | 0.00000 | 0.63116 | 1.10 | 19880.84 |
6273 | 2015.08.21 11:03 | buy | 3138 | 0.03 | 0.63714 | 0.00000 | 0.00000 | ||
6274 | 2015.08.21 11:17 | buy | 3139 | 0.05 | 0.63614 | 0.00000 | 0.00000 | ||
6275 | 2015.08.21 15:00 | close | 3139 | 0.05 | 0.63838 | 0.00000 | 0.00000 | 11.20 | 19892.04 |
6276 | 2015.08.21 15:00 | close | 3138 | 0.03 | 0.63838 | 0.00000 | 0.00000 | 3.72 | 19895.76 |
6277 | 2015.08.21 15:00 | close | 3135 | 0.02 | 0.63838 | 0.00000 | 0.00000 | 0.44 | 19896.20 |
6278 | 2015.08.21 15:00 | close | 3133 | 0.01 | 0.63838 | 0.00000 | 0.64752 | -5.63 | 19890.57 |
6279 | 2015.08.25 03:00 | buy | 3140 | 0.01 | 0.61033 | 0.00000 | 0.61383 | ||
6280 | 2015.08.25 03:17 | buy | 3141 | 0.02 | 0.60932 | 0.00000 | 0.00000 | ||
6281 | 2015.08.25 07:46 | close | 3141 | 0.02 | 0.61148 | 0.00000 | 0.00000 | 4.31 | 19894.88 |
6282 | 2015.08.25 07:46 | close | 3140 | 0.01 | 0.61148 | 0.00000 | 0.61383 | 1.15 | 19896.03 |
6283 | 2015.08.25 21:00 | sell | 3142 | 0.01 | 0.60717 | 0.00000 | 0.60367 | ||
6284 | 2015.08.25 21:31 | sell | 3143 | 0.02 | 0.60822 | 0.00000 | 0.00000 | ||
6285 | 2015.08.25 21:41 | sell | 3144 | 0.03 | 0.60922 | 0.00000 | 0.00000 | ||
6286 | 2015.08.26 06:00 | buy | 3145 | 0.01 | 0.61439 | 0.00000 | 0.61789 | ||
6287 | 2015.08.26 06:07 | buy | 3146 | 0.02 | 0.61336 | 0.00000 | 0.00000 | ||
6288 | 2015.08.26 06:18 | buy | 3147 | 0.03 | 0.61230 | 0.00000 | 0.00000 | ||
6289 | 2015.08.26 10:42 | close | 3147 | 0.03 | 0.61417 | 0.00000 | 0.00000 | 5.61 | 19901.64 |
6290 | 2015.08.26 10:42 | close | 3146 | 0.02 | 0.61417 | 0.00000 | 0.00000 | 1.62 | 19903.26 |
6291 | 2015.08.26 10:42 | close | 3145 | 0.01 | 0.61417 | 0.00000 | 0.61789 | -0.22 | 19903.04 |
6292 | 2015.08.26 22:00 | buy | 3148 | 0.01 | 0.61600 | 0.00000 | 0.61950 | ||
6293 | 2015.08.26 22:04 | buy | 3149 | 0.02 | 0.61499 | 0.00000 | 0.00000 | ||
6294 | 2015.08.27 07:38 | close | 3149 | 0.02 | 0.61708 | 0.00000 | 0.00000 | 4.18 | 19907.22 |
6295 | 2015.08.27 07:38 | close | 3148 | 0.01 | 0.61708 | 0.00000 | 0.61950 | 1.07 | 19908.29 |
6296 | 2015.08.28 06:00 | sell | 3150 | 0.05 | 0.62282 | 0.00000 | 0.00000 | ||
6297 | 2015.08.28 06:28 | sell | 3151 | 0.08 | 0.62382 | 0.00000 | 0.00000 | ||
6298 | 2015.08.28 12:12 | close | 3151 | 0.08 | 0.61801 | 0.00000 | 0.00000 | 46.43 | 19954.72 |
6299 | 2015.08.28 12:12 | close | 3150 | 0.05 | 0.61801 | 0.00000 | 0.00000 | 24.02 | 19978.74 |
6300 | 2015.08.28 12:12 | close | 3144 | 0.03 | 0.61801 | 0.00000 | 0.00000 | -26.34 | 19952.40 |
6301 | 2015.08.28 12:12 | close | 3143 | 0.02 | 0.61801 | 0.00000 | 0.00000 | -19.56 | 19932.84 |
6302 | 2015.08.28 12:12 | close | 3142 | 0.01 | 0.61801 | 0.00000 | 0.60367 | -10.82 | 19922.02 |
6303 | 2015.08.31 03:00 | sell | 3152 | 0.01 | 0.61625 | 0.00000 | 0.61275 | ||
6304 | 2015.08.31 12:00 | buy | 3153 | 0.01 | 0.61802 | 0.00000 | 0.62152 | ||
6305 | 2015.08.31 12:20 | buy | 3154 | 0.02 | 0.61701 | 0.00000 | 0.00000 | ||
6306 | 2015.08.31 12:35 | buy | 3155 | 0.03 | 0.61597 | 0.00000 | 0.00000 | ||
6307 | 2015.08.31 14:59 | t/p | 3152 | 0.01 | 0.61275 | 0.00000 | 0.61275 | 3.50 | 19925.52 |
6308 | 2015.08.31 15:00 | sell | 3156 | 0.01 | 0.61193 | 0.00000 | 0.60843 | ||
6309 | 2015.08.31 15:04 | sell | 3157 | 0.02 | 0.61293 | 0.00000 | 0.00000 | ||
6310 | 2015.08.31 15:14 | sell | 3158 | 0.03 | 0.61394 | 0.00000 | 0.00000 | ||
6311 | 2015.08.31 15:25 | sell | 3159 | 0.05 | 0.61494 | 0.00000 | 0.00000 | ||
6312 | 2015.08.31 18:57 | close | 3159 | 0.05 | 0.61316 | 0.00000 | 0.00000 | 8.89 | 19934.41 |
6313 | 2015.08.31 18:57 | close | 3158 | 0.03 | 0.61316 | 0.00000 | 0.00000 | 2.33 | 19936.74 |
6314 | 2015.08.31 18:57 | close | 3157 | 0.02 | 0.61316 | 0.00000 | 0.00000 | -0.46 | 19936.28 |
6315 | 2015.08.31 18:57 | close | 3156 | 0.01 | 0.61316 | 0.00000 | 0.60843 | -1.23 | 19935.05 |
6316 | 2015.09.01 04:00 | buy | 3160 | 0.05 | 0.61334 | 0.00000 | 0.00000 | ||
6317 | 2015.09.01 09:00 | sell | 3161 | 0.01 | 0.60815 | 0.00000 | 0.60465 | ||
6318 | 2015.09.01 09:11 | sell | 3162 | 0.02 | 0.60915 | 0.00000 | 0.00000 | ||
6319 | 2015.09.01 09:45 | sell | 3163 | 0.03 | 0.61019 | 0.00000 | 0.00000 | ||
6320 | 2015.09.01 18:59 | close | 3163 | 0.03 | 0.60832 | 0.00000 | 0.00000 | 5.61 | 19940.66 |
6321 | 2015.09.01 18:59 | close | 3162 | 0.02 | 0.60832 | 0.00000 | 0.00000 | 1.66 | 19942.32 |
6322 | 2015.09.01 18:59 | close | 3161 | 0.01 | 0.60832 | 0.00000 | 0.60465 | -0.16 | 19942.16 |
6323 | 2015.09.02 03:00 | buy | 3164 | 0.08 | 0.60978 | 0.00000 | 0.00000 | ||
6324 | 2015.09.02 07:35 | close | 3164 | 0.08 | 0.61361 | 0.00000 | 0.00000 | 30.63 | 19972.79 |
6325 | 2015.09.02 07:35 | close | 3160 | 0.05 | 0.61361 | 0.00000 | 0.00000 | 1.35 | 19974.14 |
6326 | 2015.09.02 07:35 | close | 3155 | 0.03 | 0.61361 | 0.00000 | 0.00000 | -7.08 | 19967.06 |
6327 | 2015.09.02 07:35 | close | 3154 | 0.02 | 0.61361 | 0.00000 | 0.00000 | -6.80 | 19960.26 |
6328 | 2015.09.02 07:35 | close | 3153 | 0.01 | 0.61361 | 0.00000 | 0.62152 | -4.40 | 19955.86 |
6329 | 2015.09.03 05:00 | sell | 3165 | 0.01 | 0.61500 | 0.00000 | 0.61150 | ||
6330 | 2015.09.03 14:00 | buy | 3166 | 0.01 | 0.62325 | 0.00000 | 0.62675 | ||
6331 | 2015.09.03 14:07 | buy | 3167 | 0.02 | 0.62224 | 0.00000 | 0.00000 | ||
6332 | 2015.09.03 14:19 | close | 3167 | 0.02 | 0.62434 | 0.00000 | 0.00000 | 4.19 | 19960.05 |
6333 | 2015.09.03 14:19 | close | 3166 | 0.01 | 0.62434 | 0.00000 | 0.62675 | 1.09 | 19961.14 |
6334 | 2015.09.03 14:19 | buy | 3168 | 0.01 | 0.62482 | 0.00000 | 0.62832 | ||
6335 | 2015.09.03 14:27 | buy | 3169 | 0.02 | 0.62382 | 0.00000 | 0.00000 | ||
6336 | 2015.09.03 14:42 | buy | 3170 | 0.03 | 0.62282 | 0.00000 | 0.00000 | ||
6337 | 2015.09.03 15:57 | close | 3170 | 0.03 | 0.62466 | 0.00000 | 0.00000 | 5.51 | 19966.65 |
6338 | 2015.09.03 15:57 | close | 3169 | 0.02 | 0.62466 | 0.00000 | 0.00000 | 1.68 | 19968.33 |
6339 | 2015.09.03 15:57 | close | 3168 | 0.01 | 0.62466 | 0.00000 | 0.62832 | -0.16 | 19968.17 |
6340 | 2015.09.04 01:00 | sell | 3171 | 0.02 | 0.62162 | 0.00000 | 0.00000 | ||
6341 | 2015.09.04 03:36 | close | 3171 | 0.02 | 0.61765 | 0.00000 | 0.00000 | 7.93 | 19976.10 |
6342 | 2015.09.04 03:36 | close | 3165 | 0.01 | 0.61765 | 0.00000 | 0.61150 | -2.64 | 19973.46 |
6343 | 2015.09.04 12:00 | buy | 3172 | 0.01 | 0.61984 | 0.00000 | 0.62334 | ||
6344 | 2015.09.04 12:29 | buy | 3173 | 0.02 | 0.61832 | 0.00000 | 0.00000 | ||
6345 | 2015.09.04 12:30 | buy | 3174 | 0.03 | 0.61696 | 0.00000 | 0.00000 | ||
6346 | 2015.09.04 12:30 | close | 3174 | 0.03 | 0.61969 | 0.00000 | 0.00000 | 8.19 | 19981.65 |
6347 | 2015.09.04 12:30 | close | 3173 | 0.02 | 0.61969 | 0.00000 | 0.00000 | 2.74 | 19984.39 |
6348 | 2015.09.04 12:30 | close | 3172 | 0.01 | 0.61969 | 0.00000 | 0.62334 | -0.15 | 19984.24 |
6349 | 2015.09.04 12:30 | buy | 3175 | 0.01 | 0.62003 | 0.00000 | 0.62353 | ||
6350 | 2015.09.04 12:30 | buy | 3176 | 0.02 | 0.61897 | 0.00000 | 0.00000 | ||
6351 | 2015.09.04 12:33 | close | 3176 | 0.02 | 0.62115 | 0.00000 | 0.00000 | 4.36 | 19988.60 |
6352 | 2015.09.04 12:33 | close | 3175 | 0.01 | 0.62115 | 0.00000 | 0.62353 | 1.12 | 19989.72 |
6353 | 2015.09.04 12:33 | buy | 3177 | 0.01 | 0.62160 | 0.00000 | 0.62510 | ||
6354 | 2015.09.04 12:34 | buy | 3178 | 0.02 | 0.62048 | 0.00000 | 0.00000 | ||
6355 | 2015.09.04 12:35 | buy | 3179 | 0.03 | 0.61945 | 0.00000 | 0.00000 | ||
6356 | 2015.09.04 12:49 | buy | 3180 | 0.05 | 0.61838 | 0.00000 | 0.00000 | ||
6357 | 2015.09.04 12:51 | buy | 3181 | 0.08 | 0.61737 | 0.00000 | 0.00000 | ||
6358 | 2015.09.04 12:52 | buy | 3182 | 0.13 | 0.61635 | 0.00000 | 0.00000 | ||
6359 | 2015.09.04 13:10 | close | 3182 | 0.13 | 0.61825 | 0.00000 | 0.00000 | 24.69 | 20014.41 |
6360 | 2015.09.04 13:10 | close | 3181 | 0.08 | 0.61825 | 0.00000 | 0.00000 | 7.03 | 20021.44 |
6361 | 2015.09.04 13:10 | close | 3180 | 0.05 | 0.61825 | 0.00000 | 0.00000 | -0.65 | 20020.79 |
6362 | 2015.09.04 13:10 | close | 3179 | 0.03 | 0.61825 | 0.00000 | 0.00000 | -3.60 | 20017.19 |
6363 | 2015.09.04 13:10 | close | 3178 | 0.02 | 0.61825 | 0.00000 | 0.00000 | -4.46 | 20012.73 |
6364 | 2015.09.04 13:10 | close | 3177 | 0.01 | 0.61825 | 0.00000 | 0.62510 | -3.35 | 20009.38 |
6365 | 2015.09.04 14:00 | sell | 3183 | 0.01 | 0.61606 | 0.00000 | 0.61256 | ||
6366 | 2015.09.04 14:21 | sell | 3184 | 0.02 | 0.61707 | 0.00000 | 0.00000 | ||
6367 | 2015.09.04 14:57 | close | 3184 | 0.02 | 0.61494 | 0.00000 | 0.00000 | 4.26 | 20013.64 |
6368 | 2015.09.04 14:57 | close | 3183 | 0.01 | 0.61494 | 0.00000 | 0.61256 | 1.12 | 20014.76 |
6369 | 2015.09.04 14:57 | sell | 3185 | 0.01 | 0.61445 | 0.00000 | 0.61095 | ||
6370 | 2015.09.04 20:54 | t/p | 3185 | 0.01 | 0.61095 | 0.00000 | 0.61095 | 3.50 | 20018.26 |
6371 | 2015.09.07 08:00 | buy | 3186 | 0.01 | 0.61126 | 0.00000 | 0.61476 | ||
6372 | 2015.09.07 08:36 | buy | 3187 | 0.02 | 0.61026 | 0.00000 | 0.00000 | ||
6373 | 2015.09.08 06:00 | sell | 3188 | 0.01 | 0.61004 | 0.00000 | 0.60654 | ||
6374 | 2015.09.08 06:25 | sell | 3189 | 0.02 | 0.61105 | 0.00000 | 0.00000 | ||
6375 | 2015.09.08 06:43 | sell | 3190 | 0.03 | 0.61205 | 0.00000 | 0.00000 | ||
6376 | 2015.09.08 06:52 | close | 3187 | 0.02 | 0.61236 | 0.00000 | 0.00000 | 4.19 | 20022.45 |
6377 | 2015.09.08 06:52 | close | 3186 | 0.01 | 0.61236 | 0.00000 | 0.61476 | 1.10 | 20023.55 |
6378 | 2015.09.08 08:00 | buy | 3191 | 0.01 | 0.61418 | 0.00000 | 0.61768 | ||
6379 | 2015.09.08 08:17 | buy | 3192 | 0.02 | 0.61317 | 0.00000 | 0.00000 | ||
6380 | 2015.09.08 11:48 | close | 3192 | 0.02 | 0.61528 | 0.00000 | 0.00000 | 4.22 | 20027.77 |
6381 | 2015.09.08 11:48 | close | 3191 | 0.01 | 0.61528 | 0.00000 | 0.61768 | 1.10 | 20028.87 |
6382 | 2015.09.09 09:00 | sell | 3193 | 0.05 | 0.61950 | 0.00000 | 0.00000 | ||
6383 | 2015.09.09 09:33 | sell | 3194 | 0.08 | 0.62053 | 0.00000 | 0.00000 | ||
6384 | 2015.09.09 15:00 | buy | 3195 | 0.01 | 0.62601 | 0.00000 | 0.62951 | ||
6385 | 2015.09.09 20:00 | sell | 3196 | 0.13 | 0.62347 | 0.00000 | 0.00000 | ||
6386 | 2015.09.09 20:35 | sell | 3197 | 0.22 | 0.62454 | 0.00000 | 0.00000 | ||
6387 | 2015.09.09 21:00 | close | 3197 | 0.22 | 0.61828 | 0.00000 | 0.00000 | 137.55 | 20166.42 |
6388 | 2015.09.09 21:00 | close | 3196 | 0.13 | 0.61828 | 0.00000 | 0.00000 | 67.38 | 20233.80 |
6389 | 2015.09.09 21:00 | close | 3194 | 0.08 | 0.61828 | 0.00000 | 0.00000 | 17.98 | 20251.78 |
6390 | 2015.09.09 21:00 | close | 3193 | 0.05 | 0.61828 | 0.00000 | 0.00000 | 6.10 | 20257.88 |
6391 | 2015.09.09 21:00 | close | 3190 | 0.03 | 0.61828 | 0.00000 | 0.00000 | -18.67 | 20239.21 |
6392 | 2015.09.09 21:00 | close | 3189 | 0.02 | 0.61828 | 0.00000 | 0.00000 | -14.45 | 20224.76 |
6393 | 2015.09.09 21:00 | close | 3188 | 0.01 | 0.61828 | 0.00000 | 0.60654 | -8.23 | 20216.53 |
6394 | 2015.09.10 09:00 | buy | 3198 | 0.02 | 0.61515 | 0.00000 | 0.00000 | ||
6395 | 2015.09.10 17:00 | sell | 3199 | 0.01 | 0.61225 | 0.00000 | 0.60875 | ||
6396 | 2015.09.10 17:51 | sell | 3200 | 0.02 | 0.61326 | 0.00000 | 0.00000 | ||
6397 | 2015.09.11 01:58 | buy | 3201 | 0.03 | 0.61408 | 0.00000 | 0.00000 | ||
6398 | 2015.09.11 10:00 | sell | 3202 | 0.03 | 0.61428 | 0.00000 | 0.00000 | ||
6399 | 2015.09.11 10:36 | sell | 3203 | 0.05 | 0.61531 | 0.00000 | 0.00000 | ||
6400 | 2015.09.11 15:16 | close | 3203 | 0.05 | 0.61351 | 0.00000 | 0.00000 | 8.99 | 20225.52 |
6401 | 2015.09.11 15:16 | close | 3202 | 0.03 | 0.61351 | 0.00000 | 0.00000 | 2.30 | 20227.82 |
6402 | 2015.09.11 15:16 | close | 3200 | 0.02 | 0.61351 | 0.00000 | 0.00000 | -0.50 | 20227.32 |
6403 | 2015.09.11 15:16 | close | 3199 | 0.01 | 0.61351 | 0.00000 | 0.60875 | -1.26 | 20226.06 |
6404 | 2015.09.14 21:00 | sell | 3204 | 0.01 | 0.61239 | 0.00000 | 0.60889 | ||
6405 | 2015.09.15 02:00 | buy | 3205 | 0.05 | 0.61212 | 0.00000 | 0.00000 | ||
6406 | 2015.09.15 02:40 | buy | 3206 | 0.08 | 0.61111 | 0.00000 | 0.00000 | ||
6407 | 2015.09.15 10:25 | close | 3206 | 0.08 | 0.61375 | 0.00000 | 0.00000 | 21.11 | 20247.17 |
6408 | 2015.09.15 10:25 | close | 3205 | 0.05 | 0.61375 | 0.00000 | 0.00000 | 8.15 | 20255.32 |
6409 | 2015.09.15 10:25 | close | 3201 | 0.03 | 0.61375 | 0.00000 | 0.00000 | -0.99 | 20254.33 |
6410 | 2015.09.15 10:25 | close | 3198 | 0.02 | 0.61375 | 0.00000 | 0.00000 | -2.80 | 20251.53 |
6411 | 2015.09.15 10:25 | close | 3195 | 0.01 | 0.61375 | 0.00000 | 0.62951 | -12.25 | 20239.28 |
6412 | 2015.09.15 11:00 | buy | 3207 | 0.01 | 0.61481 | 0.00000 | 0.61831 | ||
6413 | 2015.09.15 19:13 | t/p | 3207 | 0.01 | 0.61831 | 0.00000 | 0.61831 | 3.49 | 20242.77 |
6414 | 2015.09.16 05:00 | sell | 3208 | 0.02 | 0.61722 | 0.00000 | 0.00000 | ||
6415 | 2015.09.16 05:57 | sell | 3209 | 0.03 | 0.61822 | 0.00000 | 0.00000 | ||
6416 | 2015.09.16 12:53 | close | 3209 | 0.03 | 0.61572 | 0.00000 | 0.00000 | 7.49 | 20250.26 |
6417 | 2015.09.16 12:53 | close | 3208 | 0.02 | 0.61572 | 0.00000 | 0.00000 | 3.00 | 20253.26 |
6418 | 2015.09.16 12:53 | close | 3204 | 0.01 | 0.61572 | 0.00000 | 0.60889 | -3.33 | 20249.93 |
6419 | 2015.09.16 22:00 | buy | 3210 | 0.01 | 0.61911 | 0.00000 | 0.62261 | ||
6420 | 2015.09.16 22:44 | buy | 3211 | 0.02 | 0.61806 | 0.00000 | 0.00000 | ||
6421 | 2015.09.16 22:45 | buy | 3212 | 0.03 | 0.61642 | 0.00000 | 0.00000 | ||
6422 | 2015.09.16 22:45 | buy | 3213 | 0.05 | 0.61455 | 0.00000 | 0.00000 | ||
6423 | 2015.09.17 00:04 | close | 3213 | 0.05 | 0.61698 | 0.00000 | 0.00000 | 12.14 | 20262.07 |
6424 | 2015.09.17 00:04 | close | 3212 | 0.03 | 0.61698 | 0.00000 | 0.00000 | 1.67 | 20263.74 |
6425 | 2015.09.17 00:04 | close | 3211 | 0.02 | 0.61698 | 0.00000 | 0.00000 | -2.16 | 20261.58 |
6426 | 2015.09.17 00:04 | close | 3210 | 0.01 | 0.61698 | 0.00000 | 0.62261 | -2.13 | 20259.45 |
6427 | 2015.09.17 03:00 | sell | 3214 | 0.01 | 0.61691 | 0.00000 | 0.61341 | ||
6428 | 2015.09.17 04:00 | buy | 3215 | 0.01 | 0.61781 | 0.00000 | 0.62131 | ||
6429 | 2015.09.17 13:30 | t/p | 3214 | 0.01 | 0.61341 | 0.00000 | 0.61341 | 3.49 | 20262.94 |
6430 | 2015.09.17 20:00 | buy | 3216 | 0.02 | 0.61021 | 0.00000 | 0.00000 | ||
6431 | 2015.09.17 20:36 | buy | 3217 | 0.03 | 0.60917 | 0.00000 | 0.00000 | ||
6432 | 2015.09.17 21:01 | sell | 3218 | 0.01 | 0.60900 | 0.00000 | 0.60550 | ||
6433 | 2015.09.17 21:47 | sell | 3219 | 0.02 | 0.61006 | 0.00000 | 0.00000 | ||
6434 | 2015.09.17 21:56 | sell | 3220 | 0.03 | 0.61106 | 0.00000 | 0.00000 | ||
6435 | 2015.09.17 23:04 | close | 3217 | 0.03 | 0.61212 | 0.00000 | 0.00000 | 8.85 | 20271.79 |
6436 | 2015.09.17 23:04 | close | 3216 | 0.02 | 0.61212 | 0.00000 | 0.00000 | 3.81 | 20275.60 |
6437 | 2015.09.17 23:04 | close | 3215 | 0.01 | 0.61212 | 0.00000 | 0.62131 | -5.68 | 20269.92 |
6438 | 2015.09.18 07:00 | buy | 3221 | 0.01 | 0.61393 | 0.00000 | 0.61743 | ||
6439 | 2015.09.18 07:22 | buy | 3222 | 0.02 | 0.61291 | 0.00000 | 0.00000 | ||
6440 | 2015.09.18 08:29 | close | 3222 | 0.02 | 0.61502 | 0.00000 | 0.00000 | 4.22 | 20274.14 |
6441 | 2015.09.18 08:29 | close | 3221 | 0.01 | 0.61502 | 0.00000 | 0.61743 | 1.09 | 20275.23 |
6442 | 2015.09.21 03:00 | sell | 3223 | 0.05 | 0.61667 | 0.00000 | 0.00000 | ||
6443 | 2015.09.21 08:34 | close | 3223 | 0.05 | 0.61232 | 0.00000 | 0.00000 | 21.72 | 20296.95 |
6444 | 2015.09.21 08:34 | close | 3220 | 0.03 | 0.61232 | 0.00000 | 0.00000 | -3.78 | 20293.17 |
6445 | 2015.09.21 08:34 | close | 3219 | 0.02 | 0.61232 | 0.00000 | 0.00000 | -4.51 | 20288.66 |
6446 | 2015.09.21 08:34 | close | 3218 | 0.01 | 0.61232 | 0.00000 | 0.60550 | -3.32 | 20285.34 |
6447 | 2015.09.21 23:00 | buy | 3224 | 0.01 | 0.61485 | 0.00000 | 0.61835 | ||
6448 | 2015.09.22 13:00 | sell | 3225 | 0.01 | 0.61244 | 0.00000 | 0.60894 | ||
6449 | 2015.09.22 22:00 | buy | 3226 | 0.02 | 0.61317 | 0.00000 | 0.00000 | ||
6450 | 2015.09.24 00:00 | close | 3226 | 0.02 | 0.61553 | 0.00000 | 0.00000 | 4.72 | 20290.06 |
6451 | 2015.09.24 00:00 | close | 3224 | 0.01 | 0.61553 | 0.00000 | 0.61835 | 0.68 | 20290.74 |
6452 | 2015.09.24 10:00 | sell | 3227 | 0.02 | 0.61379 | 0.00000 | 0.00000 | ||
6453 | 2015.09.24 10:48 | close | 3227 | 0.02 | 0.61157 | 0.00000 | 0.00000 | 4.44 | 20295.18 |
6454 | 2015.09.24 10:48 | close | 3225 | 0.01 | 0.61157 | 0.00000 | 0.60894 | 0.87 | 20296.05 |
6455 | 2015.09.24 10:48 | sell | 3228 | 0.01 | 0.61109 | 0.00000 | 0.60759 | ||
6456 | 2015.09.24 17:00 | buy | 3229 | 0.01 | 0.61780 | 0.00000 | 0.62130 | ||
6457 | 2015.09.24 18:50 | t/p | 3229 | 0.01 | 0.62130 | 0.00000 | 0.62130 | 3.50 | 20299.55 |
6458 | 2015.09.25 07:00 | sell | 3230 | 0.02 | 0.62020 | 0.00000 | 0.00000 | ||
6459 | 2015.09.25 07:21 | sell | 3231 | 0.03 | 0.62125 | 0.00000 | 0.00000 | ||
6460 | 2015.09.25 09:00 | buy | 3232 | 0.01 | 0.62178 | 0.00000 | 0.62528 | ||
6461 | 2015.09.25 09:06 | buy | 3233 | 0.02 | 0.62077 | 0.00000 | 0.00000 | ||
6462 | 2015.09.25 09:23 | buy | 3234 | 0.03 | 0.61977 | 0.00000 | 0.00000 | ||
6463 | 2015.09.25 09:58 | buy | 3235 | 0.05 | 0.61873 | 0.00000 | 0.00000 | ||
6464 | 2015.09.25 10:37 | close | 3231 | 0.03 | 0.61802 | 0.00000 | 0.00000 | 9.68 | 20309.23 |
6465 | 2015.09.25 10:37 | close | 3230 | 0.02 | 0.61802 | 0.00000 | 0.00000 | 4.35 | 20313.58 |
6466 | 2015.09.25 10:37 | close | 3228 | 0.01 | 0.61802 | 0.00000 | 0.60759 | -6.92 | 20306.66 |
6467 | 2015.09.25 11:00 | sell | 3236 | 0.01 | 0.61744 | 0.00000 | 0.61394 | ||
6468 | 2015.09.25 11:13 | sell | 3237 | 0.02 | 0.61845 | 0.00000 | 0.00000 | ||
6469 | 2015.09.25 11:35 | sell | 3238 | 0.03 | 0.61948 | 0.00000 | 0.00000 | ||
6470 | 2015.09.25 12:09 | close | 3235 | 0.05 | 0.62054 | 0.00000 | 0.00000 | 9.05 | 20315.71 |
6471 | 2015.09.25 12:09 | close | 3234 | 0.03 | 0.62054 | 0.00000 | 0.00000 | 2.31 | 20318.02 |
6472 | 2015.09.25 12:09 | close | 3233 | 0.02 | 0.62054 | 0.00000 | 0.00000 | -0.46 | 20317.56 |
6473 | 2015.09.25 12:09 | close | 3232 | 0.01 | 0.62054 | 0.00000 | 0.62528 | -1.24 | 20316.32 |
6474 | 2015.09.25 15:00 | buy | 3239 | 0.01 | 0.62157 | 0.00000 | 0.62507 | ||
6475 | 2015.09.25 17:10 | t/p | 3239 | 0.01 | 0.62507 | 0.00000 | 0.62507 | 3.50 | 20319.82 |
6476 | 2015.09.28 09:00 | sell | 3240 | 0.05 | 0.62458 | 0.00000 | 0.00000 | ||
6477 | 2015.09.28 13:25 | close | 3240 | 0.05 | 0.62052 | 0.00000 | 0.00000 | 20.28 | 20340.10 |
6478 | 2015.09.28 13:25 | close | 3238 | 0.03 | 0.62052 | 0.00000 | 0.00000 | -3.12 | 20336.98 |
6479 | 2015.09.28 13:25 | close | 3237 | 0.02 | 0.62052 | 0.00000 | 0.00000 | -4.13 | 20332.85 |
6480 | 2015.09.28 13:25 | close | 3236 | 0.01 | 0.62052 | 0.00000 | 0.61394 | -3.08 | 20329.77 |
6481 | 2015.09.29 09:00 | buy | 3241 | 0.01 | 0.61643 | 0.00000 | 0.61993 | ||
6482 | 2015.09.29 09:10 | buy | 3242 | 0.02 | 0.61543 | 0.00000 | 0.00000 | ||
6483 | 2015.09.29 09:58 | close | 3242 | 0.02 | 0.61751 | 0.00000 | 0.00000 | 4.16 | 20333.93 |
6484 | 2015.09.29 09:58 | close | 3241 | 0.01 | 0.61751 | 0.00000 | 0.61993 | 1.07 | 20335.00 |
6485 | 2015.09.29 09:58 | buy | 3243 | 0.01 | 0.61799 | 0.00000 | 0.62149 | ||
6486 | 2015.09.29 14:30 | t/p | 3243 | 0.01 | 0.62149 | 0.00000 | 0.62149 | 3.50 | 20338.50 |
6487 | 2015.09.29 20:00 | sell | 3244 | 0.01 | 0.61725 | 0.00000 | 0.61375 | ||
6488 | 2015.09.30 03:00 | buy | 3245 | 0.01 | 0.61907 | 0.00000 | 0.62257 | ||
6489 | 2015.09.30 13:11 | t/p | 3245 | 0.01 | 0.62257 | 0.00000 | 0.62257 | 3.50 | 20342.00 |
6490 | 2015.09.30 22:00 | sell | 3246 | 0.02 | 0.62309 | 0.00000 | 0.00000 | ||
6491 | 2015.10.01 03:00 | buy | 3247 | 0.01 | 0.62522 | 0.00000 | 0.62872 | ||
6492 | 2015.10.01 09:03 | t/p | 3247 | 0.01 | 0.62872 | 0.00000 | 0.62872 | 3.50 | 20345.50 |
6493 | 2015.10.01 16:00 | sell | 3248 | 0.03 | 0.62462 | 0.00000 | 0.00000 | ||
6494 | 2015.10.01 16:30 | sell | 3249 | 0.05 | 0.62565 | 0.00000 | 0.00000 | ||
6495 | 2015.10.02 04:00 | buy | 3250 | 0.01 | 0.62537 | 0.00000 | 0.62887 | ||
6496 | 2015.10.02 12:29 | close | 3249 | 0.05 | 0.62181 | 0.00000 | 0.00000 | 19.18 | 20364.68 |
6497 | 2015.10.02 12:29 | close | 3248 | 0.03 | 0.62181 | 0.00000 | 0.00000 | 8.42 | 20373.10 |
6498 | 2015.10.02 12:29 | close | 3246 | 0.02 | 0.62181 | 0.00000 | 0.00000 | 2.55 | 20375.65 |
6499 | 2015.10.02 12:29 | close | 3244 | 0.01 | 0.62181 | 0.00000 | 0.61375 | -4.56 | 20371.09 |
6500 | 2015.10.02 14:00 | sell | 3251 | 0.01 | 0.62014 | 0.00000 | 0.61664 | ||
6501 | 2015.10.02 14:15 | sell | 3252 | 0.02 | 0.62117 | 0.00000 | 0.00000 | ||
6502 | 2015.10.02 14:36 | sell | 3253 | 0.03 | 0.62217 | 0.00000 | 0.00000 | ||
6503 | 2015.10.02 14:44 | sell | 3254 | 0.05 | 0.62317 | 0.00000 | 0.00000 | ||
6504 | 2015.10.05 06:02 | t/p | 3250 | 0.01 | 0.62887 | 0.00000 | 0.62887 | 3.50 | 20374.59 |
6505 | 2015.10.05 22:00 | sell | 3255 | 0.08 | 0.63273 | 0.00000 | 0.00000 | ||
6506 | 2015.10.06 06:00 | buy | 3256 | 0.01 | 0.63360 | 0.00000 | 0.63710 | ||
6507 | 2015.10.06 21:00 | buy | 3257 | 0.02 | 0.63237 | 0.00000 | 0.00000 | ||
6508 | 2015.10.07 01:39 | close | 3257 | 0.02 | 0.63454 | 0.00000 | 0.00000 | 4.33 | 20378.92 |
6509 | 2015.10.07 01:39 | close | 3256 | 0.01 | 0.63454 | 0.00000 | 0.63710 | 0.94 | 20379.86 |
6510 | 2015.10.08 00:00 | sell | 3258 | 0.13 | 0.64269 | 0.00000 | 0.00000 | ||
6511 | 2015.10.08 00:24 | sell | 3259 | 0.22 | 0.64369 | 0.00000 | 0.00000 | ||
6512 | 2015.10.08 16:00 | buy | 3260 | 0.01 | 0.64295 | 0.00000 | 0.64645 | ||
6513 | 2015.10.09 06:15 | t/p | 3260 | 0.01 | 0.64645 | 0.00000 | 0.64645 | 3.50 | 20383.36 |
6514 | 2015.10.12 05:00 | buy | 3261 | 0.01 | 0.64466 | 0.00000 | 0.64816 | ||
6515 | 2015.10.12 21:00 | sell | 3262 | 0.37 | 0.64624 | 0.00000 | 0.00000 | ||
6516 | 2015.10.13 07:45 | close | 3262 | 0.37 | 0.64057 | 0.00000 | 0.00000 | 209.53 | 20592.89 |
6517 | 2015.10.13 07:45 | close | 3259 | 0.22 | 0.64057 | 0.00000 | 0.00000 | 68.56 | 20661.45 |
6518 | 2015.10.13 07:45 | close | 3258 | 0.13 | 0.64057 | 0.00000 | 0.00000 | 27.52 | 20688.97 |
6519 | 2015.10.13 07:45 | close | 3255 | 0.08 | 0.64057 | 0.00000 | 0.00000 | -62.65 | 20626.32 |
6520 | 2015.10.13 07:45 | close | 3254 | 0.05 | 0.64057 | 0.00000 | 0.00000 | -86.90 | 20539.42 |
6521 | 2015.10.13 07:45 | close | 3253 | 0.03 | 0.64057 | 0.00000 | 0.00000 | -55.14 | 20484.28 |
6522 | 2015.10.13 07:45 | close | 3252 | 0.02 | 0.64057 | 0.00000 | 0.00000 | -38.75 | 20445.53 |
6523 | 2015.10.13 07:45 | close | 3251 | 0.01 | 0.64057 | 0.00000 | 0.61664 | -20.41 | 20425.12 |
6524 | 2015.10.13 17:00 | buy | 3263 | 0.02 | 0.64065 | 0.00000 | 0.00000 | ||
6525 | 2015.10.13 17:41 | buy | 3264 | 0.03 | 0.63964 | 0.00000 | 0.00000 | ||
6526 | 2015.10.13 18:00 | sell | 3265 | 0.01 | 0.63928 | 0.00000 | 0.63578 | ||
6527 | 2015.10.13 20:11 | t/p | 3265 | 0.01 | 0.63578 | 0.00000 | 0.63578 | 3.50 | 20428.62 |
6528 | 2015.10.14 07:25 | close | 3264 | 0.03 | 0.64203 | 0.00000 | 0.00000 | 7.16 | 20435.78 |
6529 | 2015.10.14 07:25 | close | 3263 | 0.02 | 0.64203 | 0.00000 | 0.00000 | 2.76 | 20438.54 |
6530 | 2015.10.14 07:25 | close | 3261 | 0.01 | 0.64203 | 0.00000 | 0.64816 | -2.63 | 20435.91 |
6531 | 2015.10.14 19:00 | sell | 3266 | 0.01 | 0.64400 | 0.00000 | 0.64050 | ||
6532 | 2015.10.14 19:09 | sell | 3267 | 0.02 | 0.64501 | 0.00000 | 0.00000 | ||
6533 | 2015.10.14 19:19 | sell | 3268 | 0.03 | 0.64604 | 0.00000 | 0.00000 | ||
6534 | 2015.10.14 20:43 | close | 3268 | 0.03 | 0.64417 | 0.00000 | 0.00000 | 5.61 | 20441.52 |
6535 | 2015.10.14 20:43 | close | 3267 | 0.02 | 0.64417 | 0.00000 | 0.00000 | 1.68 | 20443.20 |
6536 | 2015.10.14 20:43 | close | 3266 | 0.01 | 0.64417 | 0.00000 | 0.64050 | -0.17 | 20443.03 |
6537 | 2015.10.15 01:00 | buy | 3269 | 0.01 | 0.64697 | 0.00000 | 0.65047 | ||
6538 | 2015.10.15 07:19 | t/p | 3269 | 0.01 | 0.65047 | 0.00000 | 0.65047 | 3.50 | 20446.53 |
6539 | 2015.10.15 17:00 | sell | 3270 | 0.01 | 0.65189 | 0.00000 | 0.64839 | ||
6540 | 2015.10.15 21:04 | t/p | 3270 | 0.01 | 0.64839 | 0.00000 | 0.64839 | 3.49 | 20450.02 |
6541 | 2015.10.18 21:09 | buy | 3271 | 0.01 | 0.64817 | 0.00000 | 0.65167 | ||
6542 | 2015.10.19 03:00 | sell | 3272 | 0.01 | 0.64919 | 0.00000 | 0.64569 | ||
6543 | 2015.10.19 03:15 | sell | 3273 | 0.02 | 0.65029 | 0.00000 | 0.00000 | ||
6544 | 2015.10.19 06:20 | close | 3273 | 0.02 | 0.64812 | 0.00000 | 0.00000 | 4.34 | 20454.36 |
6545 | 2015.10.19 06:20 | close | 3272 | 0.01 | 0.64812 | 0.00000 | 0.64569 | 1.07 | 20455.43 |
6546 | 2015.10.19 09:38 | t/p | 3271 | 0.01 | 0.65167 | 0.00000 | 0.65167 | 3.50 | 20458.93 |
6547 | 2015.10.19 20:00 | sell | 3274 | 0.01 | 0.64949 | 0.00000 | 0.64599 | ||
6548 | 2015.10.20 05:00 | buy | 3275 | 0.01 | 0.65070 | 0.00000 | 0.65420 | ||
6549 | 2015.10.20 11:02 | sell | 3276 | 0.02 | 0.65049 | 0.00000 | 0.00000 | ||
6550 | 2015.10.20 12:25 | buy | 3277 | 0.02 | 0.64968 | 0.00000 | 0.00000 | ||
6551 | 2015.10.20 13:11 | close | 3276 | 0.02 | 0.64837 | 0.00000 | 0.00000 | 4.24 | 20463.17 |
6552 | 2015.10.20 13:11 | close | 3274 | 0.01 | 0.64837 | 0.00000 | 0.64599 | 1.12 | 20464.29 |
6553 | 2015.10.20 13:11 | sell | 3278 | 0.01 | 0.64789 | 0.00000 | 0.64439 | ||
6554 | 2015.10.20 14:58 | t/p | 3278 | 0.01 | 0.64439 | 0.00000 | 0.64439 | 3.50 | 20467.79 |
6555 | 2015.10.21 03:00 | buy | 3279 | 0.03 | 0.64562 | 0.00000 | 0.00000 | ||
6556 | 2015.10.21 07:00 | sell | 3280 | 0.01 | 0.64049 | 0.00000 | 0.63699 | ||
6557 | 2015.10.21 07:24 | sell | 3281 | 0.02 | 0.64150 | 0.00000 | 0.00000 | ||
6558 | 2015.10.21 13:00 | buy | 3282 | 0.05 | 0.64272 | 0.00000 | 0.00000 | ||
6559 | 2015.10.22 01:49 | close | 3282 | 0.05 | 0.64639 | 0.00000 | 0.00000 | 18.34 | 20486.13 |
6560 | 2015.10.22 01:49 | close | 3279 | 0.03 | 0.64639 | 0.00000 | 0.00000 | 2.31 | 20488.44 |
6561 | 2015.10.22 01:49 | close | 3277 | 0.02 | 0.64639 | 0.00000 | 0.00000 | -6.58 | 20481.86 |
6562 | 2015.10.22 01:49 | close | 3275 | 0.01 | 0.64639 | 0.00000 | 0.65420 | -4.31 | 20477.55 |
6563 | 2015.10.23 11:00 | sell | 3283 | 0.03 | 0.66131 | 0.00000 | 0.00000 | ||
6564 | 2015.10.23 11:15 | sell | 3284 | 0.05 | 0.66242 | 0.00000 | 0.00000 | ||
6565 | 2015.10.23 11:15 | sell | 3285 | 0.08 | 0.66344 | 0.00000 | 0.00000 | ||
6566 | 2015.10.23 11:16 | sell | 3286 | 0.13 | 0.66469 | 0.00000 | 0.00000 | ||
6567 | 2015.10.23 12:53 | close | 3286 | 0.13 | 0.66090 | 0.00000 | 0.00000 | 49.21 | 20526.76 |
6568 | 2015.10.23 12:53 | close | 3285 | 0.08 | 0.66090 | 0.00000 | 0.00000 | 20.30 | 20547.06 |
6569 | 2015.10.23 12:53 | close | 3284 | 0.05 | 0.66090 | 0.00000 | 0.00000 | 7.59 | 20554.65 |
6570 | 2015.10.23 12:53 | close | 3283 | 0.03 | 0.66090 | 0.00000 | 0.00000 | 1.23 | 20555.88 |
6571 | 2015.10.23 12:53 | close | 3281 | 0.02 | 0.66090 | 0.00000 | 0.00000 | -38.75 | 20517.13 |
6572 | 2015.10.23 12:53 | close | 3280 | 0.01 | 0.66090 | 0.00000 | 0.63699 | -20.38 | 20496.75 |
6573 | 2015.10.26 01:00 | buy | 3287 | 0.01 | 0.66090 | 0.00000 | 0.66440 | ||
6574 | 2015.10.26 11:20 | t/p | 3287 | 0.01 | 0.66440 | 0.00000 | 0.66440 | 3.49 | 20500.24 |
6575 | 2015.10.27 01:00 | sell | 3288 | 0.01 | 0.66620 | 0.00000 | 0.66270 | ||
6576 | 2015.10.27 11:00 | buy | 3289 | 0.01 | 0.66813 | 0.00000 | 0.67163 | ||
6577 | 2015.10.27 22:00 | sell | 3290 | 0.02 | 0.66722 | 0.00000 | 0.00000 | ||
6578 | 2015.10.28 01:34 | close | 3290 | 0.02 | 0.66508 | 0.00000 | 0.00000 | 4.28 | 20504.52 |
6579 | 2015.10.28 01:34 | close | 3288 | 0.01 | 0.66508 | 0.00000 | 0.66270 | 1.11 | 20505.63 |
6580 | 2015.10.28 21:00 | buy | 3291 | 0.02 | 0.66602 | 0.00000 | 0.00000 | ||
6581 | 2015.10.28 21:40 | buy | 3292 | 0.03 | 0.66493 | 0.00000 | 0.00000 | ||
6582 | 2015.10.29 06:00 | sell | 3293 | 0.01 | 0.66213 | 0.00000 | 0.65863 | ||
6583 | 2015.10.29 06:55 | sell | 3294 | 0.02 | 0.66314 | 0.00000 | 0.00000 | ||
6584 | 2015.10.29 09:25 | close | 3294 | 0.02 | 0.66102 | 0.00000 | 0.00000 | 4.24 | 20509.87 |
6585 | 2015.10.29 09:25 | close | 3293 | 0.01 | 0.66102 | 0.00000 | 0.65863 | 1.11 | 20510.98 |
6586 | 2015.10.29 14:00 | buy | 3295 | 0.05 | 0.66210 | 0.00000 | 0.00000 | ||
6587 | 2015.10.29 14:02 | buy | 3296 | 0.08 | 0.66109 | 0.00000 | 0.00000 | ||
6588 | 2015.10.29 15:00 | sell | 3297 | 0.01 | 0.66229 | 0.00000 | 0.65879 | ||
6589 | 2015.10.30 00:00 | close | 3296 | 0.08 | 0.66370 | 0.00000 | 0.00000 | 20.87 | 20531.85 |
6590 | 2015.10.30 00:00 | close | 3295 | 0.05 | 0.66370 | 0.00000 | 0.00000 | 7.99 | 20539.84 |
6591 | 2015.10.30 00:00 | close | 3292 | 0.03 | 0.66370 | 0.00000 | 0.00000 | -3.69 | 20536.15 |
6592 | 2015.10.30 00:00 | close | 3291 | 0.02 | 0.66370 | 0.00000 | 0.00000 | -4.64 | 20531.51 |
6593 | 2015.10.30 00:00 | close | 3289 | 0.01 | 0.66370 | 0.00000 | 0.67163 | -4.43 | 20527.08 |
6594 | 2015.10.30 02:00 | buy | 3298 | 0.01 | 0.66603 | 0.00000 | 0.66953 | ||
6595 | 2015.10.30 07:29 | t/p | 3298 | 0.01 | 0.66953 | 0.00000 | 0.66953 | 3.50 | 20530.58 |
6596 | 2015.10.30 14:00 | sell | 3299 | 0.02 | 0.66520 | 0.00000 | 0.00000 | ||
6597 | 2015.11.01 23:00 | sell | 3300 | 0.03 | 0.66624 | 0.00000 | 0.00000 | ||
6598 | 2015.11.01 23:36 | sell | 3301 | 0.05 | 0.66724 | 0.00000 | 0.00000 | ||
6599 | 2015.11.02 02:00 | buy | 3302 | 0.01 | 0.66948 | 0.00000 | 0.67298 | ||
6600 | 2015.11.02 10:20 | close | 3301 | 0.05 | 0.66526 | 0.00000 | 0.00000 | 9.89 | 20540.47 |
6601 | 2015.11.02 10:20 | close | 3300 | 0.03 | 0.66526 | 0.00000 | 0.00000 | 2.93 | 20543.40 |
6602 | 2015.11.02 10:20 | close | 3299 | 0.02 | 0.66526 | 0.00000 | 0.00000 | -0.12 | 20543.28 |
6603 | 2015.11.02 10:20 | close | 3297 | 0.01 | 0.66526 | 0.00000 | 0.65879 | -2.97 | 20540.31 |
6604 | 2015.11.03 00:00 | buy | 3303 | 0.02 | 0.66711 | 0.00000 | 0.00000 | ||
6605 | 2015.11.03 09:00 | sell | 3304 | 0.01 | 0.66507 | 0.00000 | 0.66157 | ||
6606 | 2015.11.03 13:50 | t/p | 3304 | 0.01 | 0.66157 | 0.00000 | 0.66157 | 3.50 | 20543.81 |
6607 | 2015.11.03 21:00 | buy | 3305 | 0.03 | 0.66393 | 0.00000 | 0.00000 | ||
6608 | 2015.11.03 21:44 | buy | 3306 | 0.05 | 0.66256 | 0.00000 | 0.00000 | ||
6609 | 2015.11.03 21:45 | buy | 3307 | 0.08 | 0.66152 | 0.00000 | 0.00000 | ||
6610 | 2015.11.03 21:45 | buy | 3308 | 0.13 | 0.65992 | 0.00000 | 0.00000 | ||
6611 | 2015.11.03 23:00 | sell | 3309 | 0.01 | 0.65929 | 0.00000 | 0.65579 | ||
6612 | 2015.11.04 12:59 | t/p | 3309 | 0.01 | 0.65579 | 0.00000 | 0.65579 | 3.49 | 20547.30 |
6613 | 2015.11.05 00:00 | buy | 3310 | 0.22 | 0.65475 | 0.00000 | 0.00000 | ||
6614 | 2015.11.05 12:19 | close | 3310 | 0.22 | 0.65950 | 0.00000 | 0.00000 | 104.45 | 20651.75 |
6615 | 2015.11.05 12:19 | close | 3308 | 0.13 | 0.65950 | 0.00000 | 0.00000 | -5.46 | 20646.29 |
6616 | 2015.11.05 12:19 | close | 3307 | 0.08 | 0.65950 | 0.00000 | 0.00000 | -16.16 | 20630.13 |
6617 | 2015.11.05 12:19 | close | 3306 | 0.05 | 0.65950 | 0.00000 | 0.00000 | -15.30 | 20614.83 |
6618 | 2015.11.05 12:19 | close | 3305 | 0.03 | 0.65950 | 0.00000 | 0.00000 | -13.28 | 20601.55 |
6619 | 2015.11.05 12:19 | close | 3303 | 0.02 | 0.65950 | 0.00000 | 0.00000 | -15.22 | 20586.33 |
6620 | 2015.11.05 12:19 | close | 3302 | 0.01 | 0.65950 | 0.00000 | 0.67298 | -9.97 | 20576.36 |
6621 | 2015.11.05 22:00 | sell | 3311 | 0.01 | 0.65770 | 0.00000 | 0.65420 | ||
6622 | 2015.11.06 13:00 | buy | 3312 | 0.01 | 0.66020 | 0.00000 | 0.66370 | ||
6623 | 2015.11.06 13:29 | buy | 3313 | 0.02 | 0.65907 | 0.00000 | 0.00000 | ||
6624 | 2015.11.06 13:29 | buy | 3314 | 0.03 | 0.65790 | 0.00000 | 0.00000 | ||
6625 | 2015.11.06 13:30 | buy | 3315 | 0.05 | 0.65672 | 0.00000 | 0.00000 | ||
6626 | 2015.11.06 13:30 | buy | 3316 | 0.08 | 0.65473 | 0.00000 | 0.00000 | ||
6627 | 2015.11.06 13:30 | close | 3316 | 0.08 | 0.65916 | 0.00000 | 0.00000 | 35.42 | 20611.78 |
6628 | 2015.11.06 13:30 | close | 3315 | 0.05 | 0.65916 | 0.00000 | 0.00000 | 12.19 | 20623.97 |
6629 | 2015.11.06 13:30 | close | 3314 | 0.03 | 0.65916 | 0.00000 | 0.00000 | 3.78 | 20627.75 |
6630 | 2015.11.06 13:30 | close | 3313 | 0.02 | 0.65916 | 0.00000 | 0.00000 | 0.18 | 20627.93 |
6631 | 2015.11.06 13:30 | close | 3312 | 0.01 | 0.65916 | 0.00000 | 0.66370 | -1.04 | 20626.89 |
6632 | 2015.11.06 13:30 | buy | 3317 | 0.01 | 0.65714 | 0.00000 | 0.66064 | ||
6633 | 2015.11.06 13:30 | buy | 3318 | 0.02 | 0.65607 | 0.00000 | 0.00000 | ||
6634 | 2015.11.06 13:31 | buy | 3319 | 0.03 | 0.65507 | 0.00000 | 0.00000 | ||
6635 | 2015.11.06 13:31 | close | 3319 | 0.03 | 0.65694 | 0.00000 | 0.00000 | 5.60 | 20632.49 |
6636 | 2015.11.06 13:31 | close | 3318 | 0.02 | 0.65694 | 0.00000 | 0.00000 | 1.74 | 20634.23 |
6637 | 2015.11.06 13:31 | close | 3317 | 0.01 | 0.65694 | 0.00000 | 0.66064 | -0.20 | 20634.03 |
6638 | 2015.11.06 13:31 | buy | 3320 | 0.01 | 0.65750 | 0.00000 | 0.66100 | ||
6639 | 2015.11.06 13:32 | buy | 3321 | 0.02 | 0.65647 | 0.00000 | 0.00000 | ||
6640 | 2015.11.06 13:33 | buy | 3322 | 0.03 | 0.65547 | 0.00000 | 0.00000 | ||
6641 | 2015.11.06 13:53 | close | 3322 | 0.03 | 0.65734 | 0.00000 | 0.00000 | 5.61 | 20639.64 |
6642 | 2015.11.06 13:53 | close | 3321 | 0.02 | 0.65734 | 0.00000 | 0.00000 | 1.73 | 20641.37 |
6643 | 2015.11.06 13:53 | close | 3320 | 0.01 | 0.65734 | 0.00000 | 0.66100 | -0.16 | 20641.21 |
6644 | 2015.11.06 13:53 | buy | 3323 | 0.01 | 0.65783 | 0.00000 | 0.66133 | ||
6645 | 2015.11.06 13:54 | buy | 3324 | 0.02 | 0.65683 | 0.00000 | 0.00000 | ||
6646 | 2015.11.06 13:55 | buy | 3325 | 0.03 | 0.65582 | 0.00000 | 0.00000 | ||
6647 | 2015.11.06 15:22 | t/p | 3311 | 0.01 | 0.65420 | 0.00000 | 0.65420 | 3.50 | 20644.71 |
6648 | 2015.11.09 01:57 | close | 3325 | 0.03 | 0.65769 | 0.00000 | 0.00000 | 5.61 | 20650.32 |
6649 | 2015.11.09 01:57 | close | 3324 | 0.02 | 0.65769 | 0.00000 | 0.00000 | 1.71 | 20652.03 |
6650 | 2015.11.09 01:57 | close | 3323 | 0.01 | 0.65769 | 0.00000 | 0.66133 | -0.14 | 20651.89 |
6651 | 2015.11.09 01:57 | buy | 3326 | 0.01 | 0.65810 | 0.00000 | 0.66160 | ||
6652 | 2015.11.09 10:00 | sell | 3327 | 0.01 | 0.65574 | 0.00000 | 0.65224 | ||
6653 | 2015.11.09 10:20 | sell | 3328 | 0.02 | 0.65674 | 0.00000 | 0.00000 | ||
6654 | 2015.11.09 16:27 | close | 3328 | 0.02 | 0.65462 | 0.00000 | 0.00000 | 4.23 | 20656.12 |
6655 | 2015.11.09 16:27 | close | 3327 | 0.01 | 0.65462 | 0.00000 | 0.65224 | 1.12 | 20657.24 |
6656 | 2015.11.10 05:00 | buy | 3329 | 0.02 | 0.65636 | 0.00000 | 0.00000 | ||
6657 | 2015.11.10 10:00 | sell | 3330 | 0.01 | 0.65601 | 0.00000 | 0.65251 | ||
6658 | 2015.11.10 10:40 | sell | 3331 | 0.02 | 0.65702 | 0.00000 | 0.00000 | ||
6659 | 2015.11.10 20:16 | close | 3329 | 0.02 | 0.65873 | 0.00000 | 0.00000 | 4.73 | 20661.97 |
6660 | 2015.11.10 20:16 | close | 3326 | 0.01 | 0.65873 | 0.00000 | 0.66160 | 0.63 | 20662.60 |
6661 | 2015.11.10 23:33 | sell | 3332 | 0.03 | 0.65804 | 0.00000 | 0.00000 | ||
6662 | 2015.11.10 23:42 | sell | 3333 | 0.05 | 0.65912 | 0.00000 | 0.00000 | ||
6663 | 2015.11.11 01:00 | buy | 3334 | 0.01 | 0.65829 | 0.00000 | 0.66179 | ||
6664 | 2015.11.12 04:16 | close | 3333 | 0.05 | 0.65729 | 0.00000 | 0.00000 | 9.14 | 20671.74 |
6665 | 2015.11.12 04:16 | close | 3332 | 0.03 | 0.65729 | 0.00000 | 0.00000 | 2.24 | 20673.98 |
6666 | 2015.11.12 04:16 | close | 3331 | 0.02 | 0.65729 | 0.00000 | 0.00000 | -0.54 | 20673.44 |
6667 | 2015.11.12 04:16 | close | 3330 | 0.01 | 0.65729 | 0.00000 | 0.65251 | -1.28 | 20672.16 |
6668 | 2015.11.12 13:00 | sell | 3335 | 0.01 | 0.65558 | 0.00000 | 0.65208 | ||
6669 | 2015.11.13 01:00 | buy | 3336 | 0.02 | 0.65492 | 0.00000 | 0.00000 | ||
6670 | 2015.11.13 13:30 | t/p | 3335 | 0.01 | 0.65208 | 0.00000 | 0.65208 | 3.50 | 20675.66 |
6671 | 2015.11.13 16:02 | close | 3336 | 0.02 | 0.65781 | 0.00000 | 0.00000 | 5.77 | 20681.43 |
6672 | 2015.11.13 16:02 | close | 3334 | 0.01 | 0.65781 | 0.00000 | 0.66179 | -0.48 | 20680.95 |
6673 | 2015.11.16 03:00 | sell | 3337 | 0.01 | 0.65802 | 0.00000 | 0.65452 | ||
6674 | 2015.11.16 10:20 | t/p | 3337 | 0.01 | 0.65452 | 0.00000 | 0.65452 | 3.49 | 20684.44 |
6675 | 2015.11.16 20:00 | buy | 3338 | 0.01 | 0.65641 | 0.00000 | 0.65991 | ||
6676 | 2015.11.17 05:00 | sell | 3339 | 0.01 | 0.65320 | 0.00000 | 0.64970 | ||
6677 | 2015.11.18 02:00 | sell | 3340 | 0.02 | 0.65595 | 0.00000 | 0.00000 | ||
6678 | 2015.11.18 02:33 | sell | 3341 | 0.03 | 0.65695 | 0.00000 | 0.00000 | ||
6679 | 2015.11.18 21:50 | t/p | 3338 | 0.01 | 0.65991 | 0.00000 | 0.65991 | 3.50 | 20687.94 |
6680 | 2015.11.18 22:00 | buy | 3342 | 0.01 | 0.66011 | 0.00000 | 0.66361 | ||
6681 | 2015.11.19 01:08 | t/p | 3342 | 0.01 | 0.66361 | 0.00000 | 0.66361 | 3.49 | 20691.43 |
6682 | 2015.11.19 13:00 | sell | 3343 | 0.05 | 0.66393 | 0.00000 | 0.00000 | ||
6683 | 2015.11.19 13:24 | sell | 3344 | 0.08 | 0.66499 | 0.00000 | 0.00000 | ||
6684 | 2015.11.19 17:00 | buy | 3345 | 0.01 | 0.66766 | 0.00000 | 0.67116 | ||
6685 | 2015.11.20 12:00 | sell | 3346 | 0.13 | 0.66644 | 0.00000 | 0.00000 | ||
6686 | 2015.11.23 08:49 | close | 3346 | 0.13 | 0.66312 | 0.00000 | 0.00000 | 43.11 | 20734.54 |
6687 | 2015.11.23 08:49 | close | 3344 | 0.08 | 0.66312 | 0.00000 | 0.00000 | 14.94 | 20749.48 |
6688 | 2015.11.23 08:49 | close | 3343 | 0.05 | 0.66312 | 0.00000 | 0.00000 | 4.05 | 20753.53 |
6689 | 2015.11.23 08:49 | close | 3341 | 0.03 | 0.66312 | 0.00000 | 0.00000 | -18.49 | 20735.04 |
6690 | 2015.11.23 08:49 | close | 3340 | 0.02 | 0.66312 | 0.00000 | 0.00000 | -14.33 | 20720.71 |
6691 | 2015.11.23 08:49 | close | 3339 | 0.01 | 0.66312 | 0.00000 | 0.64970 | -9.91 | 20710.80 |
6692 | 2015.11.23 15:00 | buy | 3347 | 0.02 | 0.66357 | 0.00000 | 0.00000 | ||
6693 | 2015.11.24 01:00 | sell | 3348 | 0.01 | 0.66310 | 0.00000 | 0.65960 | ||
6694 | 2015.11.24 01:39 | sell | 3349 | 0.02 | 0.66410 | 0.00000 | 0.00000 | ||
6695 | 2015.11.24 12:48 | close | 3349 | 0.02 | 0.66202 | 0.00000 | 0.00000 | 4.15 | 20714.95 |
6696 | 2015.11.24 12:48 | close | 3348 | 0.01 | 0.66202 | 0.00000 | 0.65960 | 1.08 | 20716.03 |
6697 | 2015.11.24 12:48 | sell | 3350 | 0.01 | 0.66156 | 0.00000 | 0.65806 | ||
6698 | 2015.11.24 21:33 | close | 3347 | 0.02 | 0.66668 | 0.00000 | 0.00000 | 6.22 | 20722.25 |
6699 | 2015.11.24 21:33 | close | 3345 | 0.01 | 0.66668 | 0.00000 | 0.67116 | -0.98 | 20721.27 |
6700 | 2015.11.25 10:00 | sell | 3351 | 0.02 | 0.66840 | 0.00000 | 0.00000 | ||
6701 | 2015.11.25 10:07 | sell | 3352 | 0.03 | 0.66940 | 0.00000 | 0.00000 | ||
6702 | 2015.11.25 12:00 | buy | 3353 | 0.01 | 0.67078 | 0.00000 | 0.67428 | ||
6703 | 2015.11.25 12:39 | buy | 3354 | 0.02 | 0.66977 | 0.00000 | 0.00000 | ||
6704 | 2015.11.25 15:00 | close | 3354 | 0.02 | 0.67189 | 0.00000 | 0.00000 | 4.24 | 20725.51 |
6705 | 2015.11.25 15:00 | close | 3353 | 0.01 | 0.67189 | 0.00000 | 0.67428 | 1.11 | 20726.62 |
6706 | 2015.11.26 12:00 | sell | 3355 | 0.05 | 0.67259 | 0.00000 | 0.00000 | ||
6707 | 2015.11.27 05:00 | buy | 3356 | 0.01 | 0.67308 | 0.00000 | 0.67658 | ||
6708 | 2015.11.30 12:29 | t/p | 3356 | 0.01 | 0.67658 | 0.00000 | 0.67658 | 3.50 | 20730.12 |
6709 | 2015.11.30 20:00 | sell | 3357 | 0.08 | 0.67669 | 0.00000 | 0.00000 | ||
6710 | 2015.11.30 23:00 | buy | 3358 | 0.01 | 0.67768 | 0.00000 | 0.68118 | ||
6711 | 2015.12.01 01:19 | t/p | 3358 | 0.01 | 0.68118 | 0.00000 | 0.68118 | 3.50 | 20733.62 |
6712 | 2015.12.02 00:00 | sell | 3359 | 0.13 | 0.68446 | 0.00000 | 0.00000 | ||
6713 | 2015.12.02 00:30 | sell | 3360 | 0.22 | 0.68549 | 0.00000 | 0.00000 | ||
6714 | 2015.12.02 17:14 | close | 3360 | 0.22 | 0.68027 | 0.00000 | 0.00000 | 114.70 | 20848.32 |
6715 | 2015.12.02 17:14 | close | 3359 | 0.13 | 0.68027 | 0.00000 | 0.00000 | 54.41 | 20902.73 |
6716 | 2015.12.02 17:14 | close | 3357 | 0.08 | 0.68027 | 0.00000 | 0.00000 | -28.60 | 20874.13 |
6717 | 2015.12.02 17:14 | close | 3355 | 0.05 | 0.68027 | 0.00000 | 0.00000 | -38.35 | 20835.78 |
6718 | 2015.12.02 17:14 | close | 3352 | 0.03 | 0.68027 | 0.00000 | 0.00000 | -32.57 | 20803.21 |
6719 | 2015.12.02 17:14 | close | 3351 | 0.02 | 0.68027 | 0.00000 | 0.00000 | -23.72 | 20779.49 |
6720 | 2015.12.02 17:14 | close | 3350 | 0.01 | 0.68027 | 0.00000 | 0.65806 | -18.69 | 20760.80 |
6721 | 2016.03.01 02:00 | buy | 3361 | 0.01 | 0.65816 | 0.00000 | 0.66166 | ||
6722 | 2016.03.01 07:25 | t/p | 3361 | 0.01 | 0.66166 | 0.00000 | 0.66166 | 3.50 | 20764.30 |
6723 | 2016.03.01 16:00 | sell | 3362 | 0.01 | 0.65807 | 0.00000 | 0.65457 | ||
6724 | 2016.03.01 16:13 | sell | 3363 | 0.02 | 0.65907 | 0.00000 | 0.00000 | ||
6725 | 2016.03.01 16:17 | sell | 3364 | 0.03 | 0.66009 | 0.00000 | 0.00000 | ||
6726 | 2016.03.01 16:40 | sell | 3365 | 0.05 | 0.66110 | 0.00000 | 0.00000 | ||
6727 | 2016.03.01 19:00 | buy | 3366 | 0.01 | 0.66238 | 0.00000 | 0.66588 | ||
6728 | 2016.03.01 19:51 | buy | 3367 | 0.02 | 0.66137 | 0.00000 | 0.00000 | ||
6729 | 2016.03.02 00:41 | close | 3367 | 0.02 | 0.66350 | 0.00000 | 0.00000 | 4.26 | 20768.56 |
6730 | 2016.03.02 00:41 | close | 3366 | 0.01 | 0.66350 | 0.00000 | 0.66588 | 1.11 | 20769.67 |
6731 | 2016.03.02 08:14 | close | 3365 | 0.05 | 0.65930 | 0.00000 | 0.00000 | 8.99 | 20778.66 |
6732 | 2016.03.02 08:14 | close | 3364 | 0.03 | 0.65930 | 0.00000 | 0.00000 | 2.37 | 20781.03 |
6733 | 2016.03.02 08:14 | close | 3363 | 0.02 | 0.65930 | 0.00000 | 0.00000 | -0.46 | 20780.57 |
6734 | 2016.03.02 08:14 | close | 3362 | 0.01 | 0.65930 | 0.00000 | 0.65457 | -1.23 | 20779.34 |
6735 | 2016.03.02 09:00 | sell | 3368 | 0.01 | 0.66055 | 0.00000 | 0.65705 | ||
6736 | 2016.03.02 17:00 | buy | 3369 | 0.01 | 0.66321 | 0.00000 | 0.66671 | ||
6737 | 2016.03.02 17:08 | buy | 3370 | 0.02 | 0.66220 | 0.00000 | 0.00000 | ||
6738 | 2016.03.02 19:33 | close | 3370 | 0.02 | 0.66429 | 0.00000 | 0.00000 | 4.18 | 20783.52 |
6739 | 2016.03.02 19:33 | close | 3369 | 0.01 | 0.66429 | 0.00000 | 0.66671 | 1.08 | 20784.60 |
6740 | 2016.03.03 15:00 | sell | 3371 | 0.02 | 0.66607 | 0.00000 | 0.00000 | ||
6741 | 2016.03.03 15:33 | sell | 3372 | 0.03 | 0.66707 | 0.00000 | 0.00000 | ||
6742 | 2016.03.03 15:56 | sell | 3373 | 0.05 | 0.66807 | 0.00000 | 0.00000 | ||
6743 | 2016.03.03 15:58 | sell | 3374 | 0.08 | 0.66907 | 0.00000 | 0.00000 | ||
6744 | 2016.03.03 17:00 | buy | 3375 | 0.01 | 0.66950 | 0.00000 | 0.67300 | ||
6745 | 2016.03.03 21:24 | close | 3374 | 0.08 | 0.66702 | 0.00000 | 0.00000 | 16.38 | 20800.98 |
6746 | 2016.03.03 21:24 | close | 3373 | 0.05 | 0.66702 | 0.00000 | 0.00000 | 5.24 | 20806.22 |
6747 | 2016.03.03 21:24 | close | 3372 | 0.03 | 0.66702 | 0.00000 | 0.00000 | 0.15 | 20806.37 |
6748 | 2016.03.03 21:24 | close | 3371 | 0.02 | 0.66702 | 0.00000 | 0.00000 | -1.90 | 20804.47 |
6749 | 2016.03.03 21:24 | close | 3368 | 0.01 | 0.66702 | 0.00000 | 0.65705 | -6.46 | 20798.01 |
6750 | 2016.03.03 22:00 | sell | 3376 | 0.01 | 0.66655 | 0.00000 | 0.66305 | ||
6751 | 2016.03.04 13:30 | t/p | 3375 | 0.01 | 0.67300 | 0.00000 | 0.67300 | 3.50 | 20801.51 |
6752 | 2016.03.07 02:00 | sell | 3377 | 0.02 | 0.67495 | 0.00000 | 0.00000 | ||
6753 | 2016.03.07 02:45 | sell | 3378 | 0.03 | 0.67595 | 0.00000 | 0.00000 | ||
6754 | 2016.03.07 13:00 | buy | 3379 | 0.01 | 0.67675 | 0.00000 | 0.68025 | ||
6755 | 2016.03.07 22:27 | sell | 3380 | 0.05 | 0.67695 | 0.00000 | 0.00000 | ||
6756 | 2016.03.07 23:21 | close | 3380 | 0.05 | 0.67448 | 0.00000 | 0.00000 | 12.34 | 20813.85 |
6757 | 2016.03.07 23:21 | close | 3378 | 0.03 | 0.67448 | 0.00000 | 0.00000 | 4.41 | 20818.26 |
6758 | 2016.03.07 23:21 | close | 3377 | 0.02 | 0.67448 | 0.00000 | 0.00000 | 0.94 | 20819.20 |
6759 | 2016.03.07 23:21 | close | 3376 | 0.01 | 0.67448 | 0.00000 | 0.66305 | -7.92 | 20811.28 |
6760 | 2016.03.08 16:00 | buy | 3381 | 0.02 | 0.67083 | 0.00000 | 0.00000 | ||
6761 | 2016.03.08 17:30 | close | 3381 | 0.02 | 0.67455 | 0.00000 | 0.00000 | 7.44 | 20818.72 |
6762 | 2016.03.08 17:30 | close | 3379 | 0.01 | 0.67455 | 0.00000 | 0.68025 | -2.20 | 20816.52 |
6763 | 2016.03.09 00:00 | sell | 3382 | 0.01 | 0.67170 | 0.00000 | 0.66820 | ||
6764 | 2016.03.09 10:00 | buy | 3383 | 0.01 | 0.67624 | 0.00000 | 0.67974 | ||
6765 | 2016.03.09 10:47 | t/p | 3383 | 0.01 | 0.67974 | 0.00000 | 0.67974 | 3.50 | 20820.02 |
6766 | 2016.03.09 10:47 | buy | 3384 | 0.01 | 0.68031 | 0.00000 | 0.68381 | ||
6767 | 2016.03.09 20:00 | t/p | 3382 | 0.01 | 0.66820 | 0.00000 | 0.66820 | 3.50 | 20823.52 |
6768 | 2016.03.09 21:00 | sell | 3385 | 0.01 | 0.66284 | 0.00000 | 0.65934 | ||
6769 | 2016.03.10 09:00 | buy | 3386 | 0.02 | 0.66567 | 0.00000 | 0.00000 | ||
6770 | 2016.03.10 13:00 | close | 3386 | 0.02 | 0.67230 | 0.00000 | 0.00000 | 13.25 | 20836.77 |
6771 | 2016.03.10 13:00 | close | 3384 | 0.01 | 0.67230 | 0.00000 | 0.68381 | -8.01 | 20828.76 |
6772 | 2016.03.10 15:09 | t/p | 3385 | 0.01 | 0.65934 | 0.00000 | 0.65934 | 3.50 | 20832.26 |
6773 | 2016.03.10 17:00 | sell | 3387 | 0.01 | 0.65709 | 0.00000 | 0.65359 | ||
6774 | 2016.03.11 04:00 | buy | 3388 | 0.01 | 0.65998 | 0.00000 | 0.66348 | ||
6775 | 2016.03.11 15:05 | t/p | 3388 | 0.01 | 0.66348 | 0.00000 | 0.66348 | 3.49 | 20835.75 |
6776 | 2016.03.14 00:00 | sell | 3389 | 0.02 | 0.66224 | 0.00000 | 0.00000 | ||
6777 | 2016.03.14 00:15 | sell | 3390 | 0.03 | 0.66324 | 0.00000 | 0.00000 | ||
6778 | 2016.03.14 02:00 | buy | 3391 | 0.01 | 0.66322 | 0.00000 | 0.66672 | ||
6779 | 2016.03.14 14:30 | close | 3390 | 0.03 | 0.66070 | 0.00000 | 0.00000 | 7.62 | 20843.37 |
6780 | 2016.03.14 14:30 | close | 3389 | 0.02 | 0.66070 | 0.00000 | 0.00000 | 3.08 | 20846.45 |
6781 | 2016.03.14 14:30 | close | 3387 | 0.01 | 0.66070 | 0.00000 | 0.65359 | -3.60 | 20842.85 |
6782 | 2016.03.16 01:00 | buy | 3392 | 0.02 | 0.65232 | 0.00000 | 0.00000 | ||
6783 | 2016.03.16 01:17 | buy | 3393 | 0.03 | 0.65123 | 0.00000 | 0.00000 | ||
6784 | 2016.03.16 01:20 | buy | 3394 | 0.05 | 0.65022 | 0.00000 | 0.00000 | ||
6785 | 2016.03.16 05:34 | close | 3394 | 0.05 | 0.65294 | 0.00000 | 0.00000 | 13.60 | 20856.45 |
6786 | 2016.03.16 05:34 | close | 3393 | 0.03 | 0.65294 | 0.00000 | 0.00000 | 5.13 | 20861.58 |
6787 | 2016.03.16 05:34 | close | 3392 | 0.02 | 0.65294 | 0.00000 | 0.00000 | 1.24 | 20862.82 |
6788 | 2016.03.16 05:34 | close | 3391 | 0.01 | 0.65294 | 0.00000 | 0.66672 | -10.27 | 20852.55 |
6789 | 2016.03.16 15:00 | sell | 3395 | 0.01 | 0.65297 | 0.00000 | 0.64947 | ||
6790 | 2016.03.16 20:00 | buy | 3396 | 0.01 | 0.65724 | 0.00000 | 0.66074 | ||
6791 | 2016.03.16 21:45 | t/p | 3396 | 0.01 | 0.66074 | 0.00000 | 0.66074 | 3.50 | 20856.05 |
6792 | 2016.03.17 12:00 | sell | 3397 | 0.02 | 0.66042 | 0.00000 | 0.00000 | ||
6793 | 2016.03.17 12:19 | sell | 3398 | 0.03 | 0.66143 | 0.00000 | 0.00000 | ||
6794 | 2016.03.17 21:00 | buy | 3399 | 0.01 | 0.66308 | 0.00000 | 0.66658 | ||
6795 | 2016.03.17 21:20 | buy | 3400 | 0.02 | 0.66199 | 0.00000 | 0.00000 | ||
6796 | 2016.03.18 12:02 | close | 3398 | 0.03 | 0.65849 | 0.00000 | 0.00000 | 8.81 | 20864.86 |
6797 | 2016.03.18 12:02 | close | 3397 | 0.02 | 0.65849 | 0.00000 | 0.00000 | 3.85 | 20868.71 |
6798 | 2016.03.18 12:02 | close | 3395 | 0.01 | 0.65849 | 0.00000 | 0.64947 | -5.51 | 20863.20 |
6799 | 2016.03.21 10:00 | buy | 3401 | 0.03 | 0.65858 | 0.00000 | 0.00000 | ||
6800 | 2016.03.21 16:00 | sell | 3402 | 0.01 | 0.65446 | 0.00000 | 0.65096 | ||
6801 | 2016.03.21 16:21 | sell | 3403 | 0.02 | 0.65547 | 0.00000 | 0.00000 | ||
6802 | 2016.03.22 00:00 | buy | 3404 | 0.05 | 0.65667 | 0.00000 | 0.00000 | ||
6803 | 2016.03.22 17:14 | buy | 3405 | 0.08 | 0.65564 | 0.00000 | 0.00000 | ||
6804 | 2016.03.23 00:51 | close | 3405 | 0.08 | 0.65816 | 0.00000 | 0.00000 | 20.15 | 20883.35 |
6805 | 2016.03.23 00:51 | close | 3404 | 0.05 | 0.65816 | 0.00000 | 0.00000 | 7.45 | 20890.80 |
6806 | 2016.03.23 00:51 | close | 3401 | 0.03 | 0.65816 | 0.00000 | 0.00000 | -1.26 | 20889.54 |
6807 | 2016.03.23 00:51 | close | 3400 | 0.02 | 0.65816 | 0.00000 | 0.00000 | -7.66 | 20881.88 |
6808 | 2016.03.23 00:51 | close | 3399 | 0.01 | 0.65816 | 0.00000 | 0.66658 | -4.91 | 20876.97 |
6809 | 2016.03.23 06:12 | sell | 3406 | 0.03 | 0.65653 | 0.00000 | 0.00000 | ||
6810 | 2016.03.23 09:17 | close | 3406 | 0.03 | 0.65466 | 0.00000 | 0.00000 | 5.60 | 20882.57 |
6811 | 2016.03.23 09:17 | close | 3403 | 0.02 | 0.65466 | 0.00000 | 0.00000 | 1.62 | 20884.19 |
6812 | 2016.03.23 09:17 | close | 3402 | 0.01 | 0.65466 | 0.00000 | 0.65096 | -0.20 | 20883.99 |
6813 | 2016.03.23 20:00 | buy | 3407 | 0.01 | 0.65374 | 0.00000 | 0.65724 | ||
6814 | 2016.03.24 06:00 | sell | 3408 | 0.01 | 0.65279 | 0.00000 | 0.64929 | ||
6815 | 2016.03.25 01:00 | sell | 3409 | 0.02 | 0.65407 | 0.00000 | 0.00000 | ||
6816 | 2016.03.25 07:00 | sell | 3410 | 0.03 | 0.65508 | 0.00000 | 0.00000 | ||
6817 | 2016.03.25 16:29 | close | 3410 | 0.03 | 0.65315 | 0.00000 | 0.00000 | 5.78 | 20889.77 |
6818 | 2016.03.25 16:29 | close | 3409 | 0.02 | 0.65315 | 0.00000 | 0.00000 | 1.84 | 20891.61 |
6819 | 2016.03.25 16:29 | close | 3408 | 0.01 | 0.65315 | 0.00000 | 0.64929 | -0.36 | 20891.25 |
6820 | 2016.03.28 19:00 | sell | 3411 | 0.01 | 0.65504 | 0.00000 | 0.65154 | ||
6821 | 2016.03.29 02:27 | t/p | 3407 | 0.01 | 0.65724 | 0.00000 | 0.65724 | 3.50 | 20894.75 |
6822 | 2016.03.29 11:00 | sell | 3412 | 0.02 | 0.65620 | 0.00000 | 0.00000 | ||
6823 | 2016.03.29 11:11 | sell | 3413 | 0.03 | 0.65722 | 0.00000 | 0.00000 | ||
6824 | 2016.03.29 11:28 | sell | 3414 | 0.05 | 0.65822 | 0.00000 | 0.00000 | ||
6825 | 2016.03.29 11:39 | sell | 3415 | 0.08 | 0.65924 | 0.00000 | 0.00000 | ||
6826 | 2016.03.29 14:00 | buy | 3416 | 0.01 | 0.65959 | 0.00000 | 0.66309 | ||
6827 | 2016.03.29 14:53 | t/p | 3416 | 0.01 | 0.66309 | 0.00000 | 0.66309 | 3.49 | 20898.24 |
6828 | 2016.03.29 14:53 | buy | 3417 | 0.01 | 0.66359 | 0.00000 | 0.66709 | ||
6829 | 2016.03.30 03:00 | sell | 3418 | 0.13 | 0.66196 | 0.00000 | 0.00000 | ||
6830 | 2016.03.30 07:20 | t/p | 3417 | 0.01 | 0.66709 | 0.00000 | 0.66709 | 3.50 | 20901.74 |
6831 | 2016.03.30 09:00 | buy | 3419 | 0.01 | 0.66762 | 0.00000 | 0.67112 | ||
6832 | 2016.03.30 19:00 | sell | 3420 | 0.22 | 0.66838 | 0.00000 | 0.00000 | ||
6833 | 2016.03.31 17:28 | close | 3420 | 0.22 | 0.66264 | 0.00000 | 0.00000 | 126.13 | 21027.87 |
6834 | 2016.03.31 17:28 | close | 3418 | 0.13 | 0.66264 | 0.00000 | 0.00000 | -8.83 | 21019.04 |
6835 | 2016.03.31 17:28 | close | 3415 | 0.08 | 0.66264 | 0.00000 | 0.00000 | -27.16 | 20991.88 |
6836 | 2016.03.31 17:28 | close | 3414 | 0.05 | 0.66264 | 0.00000 | 0.00000 | -22.08 | 20969.80 |
6837 | 2016.03.31 17:28 | close | 3413 | 0.03 | 0.66264 | 0.00000 | 0.00000 | -16.24 | 20953.56 |
6838 | 2016.03.31 17:28 | close | 3412 | 0.02 | 0.66264 | 0.00000 | 0.00000 | -12.87 | 20940.69 |
6839 | 2016.03.31 17:28 | close | 3411 | 0.01 | 0.66264 | 0.00000 | 0.65154 | -7.59 | 20933.10 |
6840 | 2016.03.31 17:28 | sell | 3421 | 0.01 | 0.66219 | 0.00000 | 0.65869 | ||
6841 | 2016.04.01 01:00 | buy | 3422 | 0.02 | 0.66632 | 0.00000 | 0.00000 | ||
6842 | 2016.04.01 01:16 | buy | 3423 | 0.03 | 0.66522 | 0.00000 | 0.00000 | ||
6843 | 2016.04.01 01:36 | buy | 3424 | 0.05 | 0.66421 | 0.00000 | 0.00000 | ||
6844 | 2016.04.01 01:48 | buy | 3425 | 0.08 | 0.66320 | 0.00000 | 0.00000 | ||
6845 | 2016.04.01 12:30 | t/p | 3421 | 0.01 | 0.65869 | 0.00000 | 0.65869 | 3.50 | 20936.60 |
6846 | 2016.04.03 21:00 | buy | 3426 | 0.13 | 0.65958 | 0.00000 | 0.00000 | ||
6847 | 2016.04.05 19:00 | buy | 3427 | 0.22 | 0.65036 | 0.00000 | 0.00000 | ||
6848 | 2016.04.12 12:19 | close | 3427 | 0.22 | 0.65800 | 0.00000 | 0.00000 | 168.01 | 21104.61 |
6849 | 2016.04.12 12:19 | close | 3426 | 0.13 | 0.65800 | 0.00000 | 0.00000 | -20.53 | 21084.08 |
6850 | 2016.04.12 12:19 | close | 3425 | 0.08 | 0.65800 | 0.00000 | 0.00000 | -41.58 | 21042.50 |
6851 | 2016.04.12 12:19 | close | 3424 | 0.05 | 0.65800 | 0.00000 | 0.00000 | -31.03 | 21011.47 |
6852 | 2016.04.12 12:19 | close | 3423 | 0.03 | 0.65800 | 0.00000 | 0.00000 | -21.65 | 20989.82 |
6853 | 2016.04.12 12:19 | close | 3422 | 0.02 | 0.65800 | 0.00000 | 0.00000 | -16.64 | 20973.18 |
6854 | 2016.04.12 12:19 | close | 3419 | 0.01 | 0.65800 | 0.00000 | 0.67112 | -9.61 | 20963.57 |
6855 | 2016.05.02 01:00 | buy | 3428 | 0.01 | 0.67289 | 0.00000 | 0.67639 | ||
6856 | 2016.05.02 01:28 | buy | 3429 | 0.02 | 0.67187 | 0.00000 | 0.00000 | ||
6857 | 2016.05.02 15:00 | sell | 3430 | 0.01 | 0.66829 | 0.00000 | 0.66479 | ||
6858 | 2016.05.02 15:48 | sell | 3431 | 0.02 | 0.66930 | 0.00000 | 0.00000 | ||
6859 | 2016.05.03 04:54 | close | 3431 | 0.02 | 0.66720 | 0.00000 | 0.00000 | 4.19 | 20967.76 |
6860 | 2016.05.03 04:54 | close | 3430 | 0.01 | 0.66720 | 0.00000 | 0.66479 | 1.09 | 20968.85 |
6861 | 2016.05.03 06:00 | sell | 3432 | 0.01 | 0.66649 | 0.00000 | 0.66299 | ||
6862 | 2016.05.03 06:59 | sell | 3433 | 0.02 | 0.66750 | 0.00000 | 0.00000 | ||
6863 | 2016.05.03 08:07 | close | 3433 | 0.02 | 0.66533 | 0.00000 | 0.00000 | 4.34 | 20973.19 |
6864 | 2016.05.03 08:07 | close | 3432 | 0.01 | 0.66533 | 0.00000 | 0.66299 | 1.15 | 20974.34 |
6865 | 2016.05.03 23:00 | buy | 3434 | 0.03 | 0.66186 | 0.00000 | 0.00000 | ||
6866 | 2016.05.04 05:00 | sell | 3435 | 0.01 | 0.65851 | 0.00000 | 0.65501 | ||
6867 | 2016.05.04 05:26 | sell | 3436 | 0.02 | 0.65951 | 0.00000 | 0.00000 | ||
6868 | 2016.05.04 14:00 | buy | 3437 | 0.05 | 0.66017 | 0.00000 | 0.00000 | ||
6869 | 2016.05.04 16:59 | close | 3436 | 0.02 | 0.65742 | 0.00000 | 0.00000 | 4.18 | 20978.52 |
6870 | 2016.05.04 16:59 | close | 3435 | 0.01 | 0.65742 | 0.00000 | 0.65501 | 1.08 | 20979.60 |
6871 | 2016.05.04 18:00 | sell | 3438 | 0.01 | 0.65718 | 0.00000 | 0.65368 | ||
6872 | 2016.05.05 00:51 | buy | 3439 | 0.08 | 0.65917 | 0.00000 | 0.00000 | ||
6873 | 2016.05.05 10:07 | close | 3439 | 0.08 | 0.66262 | 0.00000 | 0.00000 | 27.59 | 21007.19 |
6874 | 2016.05.05 10:07 | close | 3437 | 0.05 | 0.66262 | 0.00000 | 0.00000 | 12.25 | 21019.44 |
6875 | 2016.05.05 10:07 | close | 3434 | 0.03 | 0.66262 | 0.00000 | 0.00000 | 2.28 | 21021.72 |
6876 | 2016.05.05 10:07 | close | 3429 | 0.02 | 0.66262 | 0.00000 | 0.00000 | -18.49 | 21003.23 |
6877 | 2016.05.05 10:07 | close | 3428 | 0.01 | 0.66262 | 0.00000 | 0.67639 | -10.26 | 20992.97 |
6878 | 2016.05.05 23:00 | sell | 3440 | 0.02 | 0.66607 | 0.00000 | 0.00000 | ||
6879 | 2016.05.06 12:39 | close | 3440 | 0.02 | 0.66130 | 0.00000 | 0.00000 | 9.53 | 21002.50 |
6880 | 2016.05.06 12:39 | close | 3438 | 0.01 | 0.66130 | 0.00000 | 0.65368 | -4.11 | 20998.39 |
6881 | 2016.05.09 07:00 | sell | 3441 | 0.01 | 0.66274 | 0.00000 | 0.65924 | ||
6882 | 2016.05.09 12:15 | t/p | 3441 | 0.01 | 0.65924 | 0.00000 | 0.65924 | 3.50 | 21001.89 |
6883 | 2016.05.10 00:00 | buy | 3442 | 0.01 | 0.65787 | 0.00000 | 0.66137 | ||
6884 | 2016.05.10 00:04 | buy | 3443 | 0.02 | 0.65686 | 0.00000 | 0.00000 | ||
6885 | 2016.05.10 00:11 | buy | 3444 | 0.03 | 0.65585 | 0.00000 | 0.00000 | ||
6886 | 2016.05.10 00:33 | buy | 3445 | 0.05 | 0.65485 | 0.00000 | 0.00000 | ||
6887 | 2016.05.10 02:00 | sell | 3446 | 0.01 | 0.65509 | 0.00000 | 0.65159 | ||
6888 | 2016.05.10 02:08 | sell | 3447 | 0.02 | 0.65613 | 0.00000 | 0.00000 | ||
6889 | 2016.05.10 08:51 | close | 3445 | 0.05 | 0.65663 | 0.00000 | 0.00000 | 8.90 | 21010.79 |
6890 | 2016.05.10 08:51 | close | 3444 | 0.03 | 0.65663 | 0.00000 | 0.00000 | 2.34 | 21013.13 |
6891 | 2016.05.10 08:51 | close | 3443 | 0.02 | 0.65663 | 0.00000 | 0.00000 | -0.46 | 21012.67 |
6892 | 2016.05.10 08:51 | close | 3442 | 0.01 | 0.65663 | 0.00000 | 0.66137 | -1.24 | 21011.43 |
6893 | 2016.05.10 10:00 | buy | 3448 | 0.01 | 0.65713 | 0.00000 | 0.66063 | ||
6894 | 2016.05.10 21:01 | t/p | 3448 | 0.01 | 0.66063 | 0.00000 | 0.66063 | 3.50 | 21014.93 |
6895 | 2016.05.11 08:00 | sell | 3449 | 0.03 | 0.66102 | 0.00000 | 0.00000 | ||
6896 | 2016.05.11 17:00 | buy | 3450 | 0.01 | 0.66450 | 0.00000 | 0.66800 | ||
6897 | 2016.05.11 23:31 | sell | 3451 | 0.05 | 0.66202 | 0.00000 | 0.00000 | ||
6898 | 2016.05.12 07:00 | buy | 3452 | 0.02 | 0.66345 | 0.00000 | 0.00000 | ||
6899 | 2016.05.12 21:02 | buy | 3453 | 0.03 | 0.66142 | 0.00000 | 0.00000 | ||
6900 | 2016.05.13 09:07 | buy | 3454 | 0.05 | 0.66042 | 0.00000 | 0.00000 | ||
6901 | 2016.05.13 20:58 | close | 3451 | 0.05 | 0.65786 | 0.00000 | 0.00000 | 20.78 | 21035.71 |
6902 | 2016.05.13 20:58 | close | 3449 | 0.03 | 0.65786 | 0.00000 | 0.00000 | 9.47 | 21045.18 |
6903 | 2016.05.13 20:58 | close | 3447 | 0.02 | 0.65786 | 0.00000 | 0.00000 | -3.46 | 21041.72 |
6904 | 2016.05.13 20:58 | close | 3446 | 0.01 | 0.65786 | 0.00000 | 0.65159 | -2.76 | 21038.96 |
6905 | 2016.05.15 21:00 | sell | 3455 | 0.01 | 0.65900 | 0.00000 | 0.65550 | ||
6906 | 2016.05.16 08:17 | close | 3454 | 0.05 | 0.66248 | 0.00000 | 0.00000 | 10.30 | 21049.26 |
6907 | 2016.05.16 08:17 | close | 3453 | 0.03 | 0.66248 | 0.00000 | 0.00000 | 3.18 | 21052.44 |
6908 | 2016.05.16 08:17 | close | 3452 | 0.02 | 0.66248 | 0.00000 | 0.00000 | -1.94 | 21050.50 |
6909 | 2016.05.16 08:17 | close | 3450 | 0.01 | 0.66248 | 0.00000 | 0.66800 | -2.01 | 21048.49 |
6910 | 2016.05.16 22:00 | sell | 3456 | 0.02 | 0.66305 | 0.00000 | 0.00000 | ||
6911 | 2016.05.17 04:00 | buy | 3457 | 0.01 | 0.66622 | 0.00000 | 0.66972 | ||
6912 | 2016.05.17 13:00 | sell | 3458 | 0.03 | 0.66545 | 0.00000 | 0.00000 | ||
6913 | 2016.05.18 02:05 | sell | 3459 | 0.05 | 0.66647 | 0.00000 | 0.00000 | ||
6914 | 2016.05.18 02:38 | sell | 3460 | 0.08 | 0.66747 | 0.00000 | 0.00000 | ||
6915 | 2016.05.18 06:56 | close | 3460 | 0.08 | 0.66528 | 0.00000 | 0.00000 | 17.50 | 21065.99 |
6916 | 2016.05.18 06:56 | close | 3459 | 0.05 | 0.66528 | 0.00000 | 0.00000 | 5.94 | 21071.93 |
6917 | 2016.05.18 06:56 | close | 3458 | 0.03 | 0.66528 | 0.00000 | 0.00000 | 0.51 | 21072.44 |
6918 | 2016.05.18 06:56 | close | 3456 | 0.02 | 0.66528 | 0.00000 | 0.00000 | -4.45 | 21067.99 |
6919 | 2016.05.18 06:56 | close | 3455 | 0.01 | 0.66528 | 0.00000 | 0.65550 | -6.28 | 21061.71 |
6920 | 2016.05.18 19:00 | buy | 3461 | 0.02 | 0.66522 | 0.00000 | 0.00000 | ||
6921 | 2016.05.18 23:39 | close | 3461 | 0.02 | 0.66731 | 0.00000 | 0.00000 | 4.18 | 21065.89 |
6922 | 2016.05.18 23:39 | close | 3457 | 0.01 | 0.66731 | 0.00000 | 0.66972 | 1.09 | 21066.98 |
6923 | 2016.05.19 06:00 | sell | 3462 | 0.01 | 0.66470 | 0.00000 | 0.66120 | ||
6924 | 2016.05.19 06:45 | sell | 3463 | 0.02 | 0.66573 | 0.00000 | 0.00000 | ||
6925 | 2016.05.19 09:00 | buy | 3464 | 0.01 | 0.66638 | 0.00000 | 0.66988 | ||
6926 | 2016.05.19 23:51 | t/p | 3464 | 0.01 | 0.66988 | 0.00000 | 0.66988 | 3.50 | 21070.48 |
6927 | 2016.05.20 11:00 | sell | 3465 | 0.03 | 0.66966 | 0.00000 | 0.00000 | ||
6928 | 2016.05.20 11:48 | sell | 3466 | 0.05 | 0.67069 | 0.00000 | 0.00000 | ||
6929 | 2016.05.20 14:00 | buy | 3467 | 0.01 | 0.67028 | 0.00000 | 0.67378 | ||
6930 | 2016.05.23 08:29 | t/p | 3467 | 0.01 | 0.67378 | 0.00000 | 0.67378 | 3.50 | 21073.98 |
6931 | 2016.05.24 00:18 | close | 3466 | 0.05 | 0.66797 | 0.00000 | 0.00000 | 13.59 | 21087.57 |
6932 | 2016.05.24 00:18 | close | 3465 | 0.03 | 0.66797 | 0.00000 | 0.00000 | 5.06 | 21092.63 |
6933 | 2016.05.24 00:18 | close | 3463 | 0.02 | 0.66797 | 0.00000 | 0.00000 | -4.48 | 21088.15 |
6934 | 2016.05.24 00:18 | close | 3462 | 0.01 | 0.66797 | 0.00000 | 0.66120 | -3.26 | 21084.89 |
6935 | 2016.05.24 12:00 | buy | 3468 | 0.01 | 0.66717 | 0.00000 | 0.67067 | ||
6936 | 2016.05.24 22:45 | t/p | 3468 | 0.01 | 0.67067 | 0.00000 | 0.67067 | 3.50 | 21088.39 |
6937 | 2016.05.25 07:00 | sell | 3469 | 0.01 | 0.66995 | 0.00000 | 0.66645 | ||
6938 | 2016.05.25 20:00 | buy | 3470 | 0.01 | 0.67098 | 0.00000 | 0.67448 | ||
6939 | 2016.05.25 20:32 | buy | 3471 | 0.02 | 0.66997 | 0.00000 | 0.00000 | ||
6940 | 2016.05.25 20:32 | buy | 3472 | 0.03 | 0.66893 | 0.00000 | 0.00000 | ||
6941 | 2016.05.25 20:46 | buy | 3473 | 0.05 | 0.66791 | 0.00000 | 0.00000 | ||
6942 | 2016.05.25 21:56 | t/p | 3469 | 0.01 | 0.66645 | 0.00000 | 0.66645 | 3.50 | 21091.89 |
6943 | 2016.05.25 22:00 | sell | 3474 | 0.01 | 0.66593 | 0.00000 | 0.66243 | ||
6944 | 2016.05.25 22:31 | sell | 3475 | 0.02 | 0.66694 | 0.00000 | 0.00000 | ||
6945 | 2016.05.26 01:30 | close | 3475 | 0.02 | 0.66470 | 0.00000 | 0.00000 | 4.48 | 21096.37 |
6946 | 2016.05.26 01:30 | close | 3474 | 0.01 | 0.66470 | 0.00000 | 0.66243 | 1.23 | 21097.60 |
6947 | 2016.05.26 22:00 | sell | 3476 | 0.01 | 0.66679 | 0.00000 | 0.66329 | ||
6948 | 2016.05.26 22:47 | sell | 3477 | 0.02 | 0.66780 | 0.00000 | 0.00000 | ||
6949 | 2016.05.27 17:42 | close | 3477 | 0.02 | 0.66571 | 0.00000 | 0.00000 | 4.18 | 21101.78 |
6950 | 2016.05.27 17:42 | close | 3476 | 0.01 | 0.66571 | 0.00000 | 0.66329 | 1.07 | 21102.85 |
6951 | 2016.05.30 14:00 | buy | 3478 | 0.08 | 0.66534 | 0.00000 | 0.00000 | ||
6952 | 2016.05.30 20:00 | sell | 3479 | 0.01 | 0.66439 | 0.00000 | 0.66089 | ||
6953 | 2016.05.31 05:02 | close | 3478 | 0.08 | 0.66807 | 0.00000 | 0.00000 | 21.83 | 21124.68 |
6954 | 2016.05.31 05:02 | close | 3473 | 0.05 | 0.66807 | 0.00000 | 0.00000 | 0.80 | 21125.48 |
6955 | 2016.05.31 05:02 | close | 3472 | 0.03 | 0.66807 | 0.00000 | 0.00000 | -2.58 | 21122.90 |
6956 | 2016.05.31 05:02 | close | 3471 | 0.02 | 0.66807 | 0.00000 | 0.00000 | -3.79 | 21119.11 |
6957 | 2016.05.31 05:02 | close | 3470 | 0.01 | 0.66807 | 0.00000 | 0.67448 | -2.91 | 21116.20 |
6958 | 2016.06.01 09:00 | sell | 3480 | 0.02 | 0.67421 | 0.00000 | 0.00000 | ||
6959 | 2016.06.02 00:00 | buy | 3481 | 0.01 | 0.67443 | 0.00000 | 0.67793 | ||
6960 | 2016.06.03 07:29 | t/p | 3481 | 0.01 | 0.67793 | 0.00000 | 0.67793 | 3.50 | 21119.70 |
6961 | 2016.06.07 07:00 | buy | 3482 | 0.01 | 0.67357 | 0.00000 | 0.67707 | ||
6962 | 2016.06.07 07:18 | buy | 3483 | 0.02 | 0.67252 | 0.00000 | 0.00000 | ||
6963 | 2016.06.07 14:35 | close | 3483 | 0.02 | 0.67462 | 0.00000 | 0.00000 | 4.20 | 21123.90 |
6964 | 2016.06.07 14:35 | close | 3482 | 0.01 | 0.67462 | 0.00000 | 0.67707 | 1.05 | 21124.95 |
6965 | 2016.06.08 06:00 | buy | 3484 | 0.01 | 0.67543 | 0.00000 | 0.67893 | ||
6966 | 2016.06.08 06:46 | buy | 3485 | 0.02 | 0.67441 | 0.00000 | 0.00000 | ||
6967 | 2016.06.08 21:00 | t/p | 3484 | 0.01 | 0.67893 | 0.00000 | 0.67893 | 3.50 | 21128.45 |
6968 | 2016.06.08 21:00 | close | 3485 | 0.02 | 0.67968 | 0.00000 | 0.00000 | 10.54 | 21138.99 |
6969 | 2016.06.08 22:00 | buy | 3486 | 0.01 | 0.68002 | 0.00000 | 0.68352 | ||
6970 | 2016.06.08 23:35 | t/p | 3486 | 0.01 | 0.68352 | 0.00000 | 0.68352 | 3.50 | 21142.49 |
6971 | 2016.06.09 12:00 | sell | 3487 | 0.03 | 0.68391 | 0.00000 | 0.00000 | ||
6972 | 2016.06.09 12:13 | sell | 3488 | 0.05 | 0.68491 | 0.00000 | 0.00000 | ||
6973 | 2016.06.09 15:00 | buy | 3489 | 0.01 | 0.68867 | 0.00000 | 0.69217 | ||
6974 | 2016.06.09 15:18 | buy | 3490 | 0.02 | 0.68767 | 0.00000 | 0.00000 | ||
6975 | 2016.06.09 22:57 | sell | 3491 | 0.08 | 0.68594 | 0.00000 | 0.00000 | ||
6976 | 2016.06.10 13:03 | close | 3491 | 0.08 | 0.68226 | 0.00000 | 0.00000 | 29.41 | 21171.90 |
6977 | 2016.06.10 13:03 | close | 3488 | 0.05 | 0.68226 | 0.00000 | 0.00000 | 13.23 | 21185.13 |
6978 | 2016.06.10 13:03 | close | 3487 | 0.03 | 0.68226 | 0.00000 | 0.00000 | 4.94 | 21190.07 |
6979 | 2016.06.10 13:03 | close | 3480 | 0.02 | 0.68226 | 0.00000 | 0.00000 | -16.08 | 21173.99 |
6980 | 2016.06.10 13:03 | close | 3479 | 0.01 | 0.68226 | 0.00000 | 0.66089 | -17.85 | 21156.14 |
6981 | 2016.06.13 05:00 | buy | 3492 | 0.03 | 0.67900 | 0.00000 | 0.00000 | ||
6982 | 2016.06.13 06:00 | sell | 3493 | 0.01 | 0.67903 | 0.00000 | 0.67553 | ||
6983 | 2016.06.14 14:58 | t/p | 3493 | 0.01 | 0.67553 | 0.00000 | 0.67553 | 3.50 | 21159.64 |
6984 | 2016.06.14 15:00 | buy | 3494 | 0.05 | 0.67489 | 0.00000 | 0.00000 | ||
6985 | 2016.06.14 16:00 | sell | 3495 | 0.01 | 0.67471 | 0.00000 | 0.67121 | ||
6986 | 2016.06.15 00:32 | t/p | 3495 | 0.01 | 0.67121 | 0.00000 | 0.67121 | 3.49 | 21163.13 |
6987 | 2016.06.15 17:00 | sell | 3496 | 0.01 | 0.67797 | 0.00000 | 0.67447 | ||
6988 | 2016.06.15 22:45 | close | 3494 | 0.05 | 0.68059 | 0.00000 | 0.00000 | 28.49 | 21191.62 |
6989 | 2016.06.15 22:45 | close | 3492 | 0.03 | 0.68059 | 0.00000 | 0.00000 | 4.77 | 21196.39 |
6990 | 2016.06.15 22:45 | close | 3490 | 0.02 | 0.68059 | 0.00000 | 0.00000 | -14.16 | 21182.23 |
6991 | 2016.06.15 22:45 | close | 3489 | 0.01 | 0.68059 | 0.00000 | 0.69217 | -8.07 | 21174.16 |
6992 | 2016.06.16 01:00 | buy | 3497 | 0.01 | 0.68087 | 0.00000 | 0.68437 | ||
6993 | 2016.06.16 01:47 | buy | 3498 | 0.02 | 0.67981 | 0.00000 | 0.00000 | ||
6994 | 2016.06.16 07:01 | t/p | 3496 | 0.01 | 0.67447 | 0.00000 | 0.67447 | 3.50 | 21177.66 |
6995 | 2016.06.16 08:00 | sell | 3499 | 0.01 | 0.67626 | 0.00000 | 0.67276 | ||
6996 | 2016.06.16 08:28 | sell | 3500 | 0.02 | 0.67732 | 0.00000 | 0.00000 | ||
6997 | 2016.06.16 13:35 | buy | 3501 | 0.03 | 0.67878 | 0.00000 | 0.00000 | ||
6998 | 2016.06.16 14:37 | close | 3500 | 0.02 | 0.67521 | 0.00000 | 0.00000 | 4.21 | 21181.87 |
6999 | 2016.06.16 14:37 | close | 3499 | 0.01 | 0.67521 | 0.00000 | 0.67276 | 1.05 | 21182.92 |
7000 | 2016.06.16 16:00 | sell | 3502 | 0.01 | 0.67595 | 0.00000 | 0.67245 | ||
7001 | 2016.06.16 16:16 | sell | 3503 | 0.02 | 0.67699 | 0.00000 | 0.00000 | ||
7002 | 2016.06.16 16:21 | sell | 3504 | 0.03 | 0.67799 | 0.00000 | 0.00000 | ||
7003 | 2016.06.16 16:23 | sell | 3505 | 0.05 | 0.67899 | 0.00000 | 0.00000 | ||
7004 | 2016.06.16 16:27 | sell | 3506 | 0.08 | 0.68000 | 0.00000 | 0.00000 | ||
7005 | 2016.06.16 16:36 | close | 3501 | 0.03 | 0.68063 | 0.00000 | 0.00000 | 5.55 | 21188.47 |
7006 | 2016.06.16 16:36 | close | 3498 | 0.02 | 0.68063 | 0.00000 | 0.00000 | 1.63 | 21190.10 |
7007 | 2016.06.16 16:36 | close | 3497 | 0.01 | 0.68063 | 0.00000 | 0.68437 | -0.24 | 21189.86 |
7008 | 2016.06.16 16:39 | sell | 3507 | 0.13 | 0.68100 | 0.00000 | 0.00000 | ||
7009 | 2016.06.16 16:47 | sell | 3508 | 0.22 | 0.68203 | 0.00000 | 0.00000 | ||
7010 | 2016.06.16 18:00 | buy | 3509 | 0.01 | 0.68052 | 0.00000 | 0.68402 | ||
7011 | 2016.06.16 18:27 | close | 3508 | 0.22 | 0.68018 | 0.00000 | 0.00000 | 40.65 | 21230.51 |
7012 | 2016.06.16 18:27 | close | 3507 | 0.13 | 0.68018 | 0.00000 | 0.00000 | 10.65 | 21241.16 |
7013 | 2016.06.16 18:27 | close | 3506 | 0.08 | 0.68018 | 0.00000 | 0.00000 | -1.43 | 21239.73 |
7014 | 2016.06.16 18:27 | close | 3505 | 0.05 | 0.68018 | 0.00000 | 0.00000 | -5.94 | 21233.79 |
7015 | 2016.06.16 18:27 | close | 3504 | 0.03 | 0.68018 | 0.00000 | 0.00000 | -6.56 | 21227.23 |
7016 | 2016.06.16 18:27 | close | 3503 | 0.02 | 0.68018 | 0.00000 | 0.00000 | -6.38 | 21220.85 |
7017 | 2016.06.16 18:27 | close | 3502 | 0.01 | 0.68018 | 0.00000 | 0.67245 | -4.23 | 21216.62 |
7018 | 2016.06.16 18:39 | buy | 3510 | 0.02 | 0.67952 | 0.00000 | 0.00000 | ||
7019 | 2016.06.16 23:57 | close | 3510 | 0.02 | 0.68160 | 0.00000 | 0.00000 | 4.15 | 21220.77 |
7020 | 2016.06.16 23:57 | close | 3509 | 0.01 | 0.68160 | 0.00000 | 0.68402 | 1.08 | 21221.85 |
7021 | 2016.06.17 06:00 | sell | 3511 | 0.01 | 0.67957 | 0.00000 | 0.67607 | ||
7022 | 2016.06.17 20:59 | t/p | 3511 | 0.01 | 0.67607 | 0.00000 | 0.67607 | 3.50 | 21225.35 |
7023 | 2016.06.19 22:00 | buy | 3512 | 0.01 | 0.68112 | 0.00000 | 0.68462 | ||
7024 | 2016.06.19 22:14 | buy | 3513 | 0.02 | 0.68011 | 0.00000 | 0.00000 | ||
7025 | 2016.06.20 05:22 | close | 3513 | 0.02 | 0.68221 | 0.00000 | 0.00000 | 4.19 | 21229.54 |
7026 | 2016.06.20 05:22 | close | 3512 | 0.01 | 0.68221 | 0.00000 | 0.68462 | 1.09 | 21230.63 |
7027 | 2016.06.21 05:00 | sell | 3514 | 0.01 | 0.68344 | 0.00000 | 0.67994 | ||
7028 | 2016.06.21 10:00 | buy | 3515 | 0.01 | 0.68603 | 0.00000 | 0.68953 | ||
7029 | 2016.06.21 22:00 | sell | 3516 | 0.02 | 0.68519 | 0.00000 | 0.00000 | ||
7030 | 2016.06.22 04:00 | sell | 3517 | 0.03 | 0.68631 | 0.00000 | 0.00000 | ||
7031 | 2016.06.22 04:57 | sell | 3518 | 0.05 | 0.68731 | 0.00000 | 0.00000 | ||
7032 | 2016.06.22 22:05 | sell | 3519 | 0.08 | 0.68831 | 0.00000 | 0.00000 | ||
7033 | 2016.06.23 06:07 | t/p | 3515 | 0.01 | 0.68953 | 0.00000 | 0.68953 | 3.49 | 21234.12 |
7034 | 2016.06.24 02:40 | close | 3519 | 0.08 | 0.68644 | 0.00000 | 0.00000 | 14.95 | 21249.07 |
7035 | 2016.06.24 02:40 | close | 3518 | 0.05 | 0.68644 | 0.00000 | 0.00000 | 4.35 | 21253.42 |
7036 | 2016.06.24 02:40 | close | 3517 | 0.03 | 0.68644 | 0.00000 | 0.00000 | -0.39 | 21253.03 |
7037 | 2016.06.24 02:40 | close | 3516 | 0.02 | 0.68644 | 0.00000 | 0.00000 | -2.50 | 21250.53 |
7038 | 2016.06.24 02:40 | close | 3514 | 0.01 | 0.68644 | 0.00000 | 0.67994 | -3.00 | 21247.53 |
7039 | 2016.06.24 03:00 | sell | 3520 | 0.01 | 0.68152 | 0.00000 | 0.67802 | ||
7040 | 2016.06.24 03:00 | sell | 3521 | 0.02 | 0.68269 | 0.00000 | 0.00000 | ||
7041 | 2016.06.24 03:01 | sell | 3522 | 0.03 | 0.68370 | 0.00000 | 0.00000 | ||
7042 | 2016.06.24 03:03 | close | 3522 | 0.03 | 0.68176 | 0.00000 | 0.00000 | 5.81 | 21253.34 |
7043 | 2016.06.24 03:03 | close | 3521 | 0.02 | 0.68176 | 0.00000 | 0.00000 | 1.86 | 21255.20 |
7044 | 2016.06.24 03:03 | close | 3520 | 0.01 | 0.68176 | 0.00000 | 0.67802 | -0.24 | 21254.96 |
7045 | 2016.06.24 03:03 | sell | 3523 | 0.01 | 0.68159 | 0.00000 | 0.67809 | ||
7046 | 2016.06.24 03:03 | sell | 3524 | 0.02 | 0.68275 | 0.00000 | 0.00000 | ||
7047 | 2016.06.24 03:04 | close | 3524 | 0.02 | 0.68048 | 0.00000 | 0.00000 | 4.53 | 21259.49 |
7048 | 2016.06.24 03:04 | close | 3523 | 0.01 | 0.68048 | 0.00000 | 0.67809 | 1.11 | 21260.60 |
7049 | 2016.06.24 03:04 | sell | 3525 | 0.01 | 0.67997 | 0.00000 | 0.67647 | ||
7050 | 2016.06.24 03:05 | sell | 3526 | 0.02 | 0.68102 | 0.00000 | 0.00000 | ||
7051 | 2016.06.24 03:06 | sell | 3527 | 0.03 | 0.68246 | 0.00000 | 0.00000 | ||
7052 | 2016.06.24 03:06 | sell | 3528 | 0.05 | 0.68350 | 0.00000 | 0.00000 | ||
7053 | 2016.06.24 03:08 | sell | 3529 | 0.08 | 0.68462 | 0.00000 | 0.00000 | ||
7054 | 2016.06.24 03:13 | sell | 3530 | 0.13 | 0.68575 | 0.00000 | 0.00000 | ||
7055 | 2016.06.24 03:16 | sell | 3531 | 0.22 | 0.68700 | 0.00000 | 0.00000 | ||
7056 | 2016.06.24 03:19 | close | 3531 | 0.22 | 0.68488 | 0.00000 | 0.00000 | 46.58 | 21307.18 |
7057 | 2016.06.24 03:19 | close | 3530 | 0.13 | 0.68488 | 0.00000 | 0.00000 | 11.30 | 21318.48 |
7058 | 2016.06.24 03:19 | close | 3529 | 0.08 | 0.68488 | 0.00000 | 0.00000 | -2.08 | 21316.40 |
7059 | 2016.06.24 03:19 | close | 3528 | 0.05 | 0.68488 | 0.00000 | 0.00000 | -6.89 | 21309.51 |
7060 | 2016.06.24 03:19 | close | 3527 | 0.03 | 0.68488 | 0.00000 | 0.00000 | -7.25 | 21302.26 |
7061 | 2016.06.24 03:19 | close | 3526 | 0.02 | 0.68488 | 0.00000 | 0.00000 | -7.71 | 21294.55 |
7062 | 2016.06.24 03:19 | close | 3525 | 0.01 | 0.68488 | 0.00000 | 0.67647 | -4.90 | 21289.65 |
7063 | 2016.06.24 03:19 | sell | 3532 | 0.01 | 0.68440 | 0.00000 | 0.68090 | ||
7064 | 2016.06.24 03:32 | sell | 3533 | 0.02 | 0.68581 | 0.00000 | 0.00000 | ||
7065 | 2016.06.24 03:49 | close | 3533 | 0.02 | 0.68347 | 0.00000 | 0.00000 | 4.67 | 21294.32 |
7066 | 2016.06.24 03:49 | close | 3532 | 0.01 | 0.68347 | 0.00000 | 0.68090 | 0.93 | 21295.25 |
7067 | 2016.06.24 03:49 | sell | 3534 | 0.01 | 0.68319 | 0.00000 | 0.67969 | ||
7068 | 2016.06.24 03:59 | sell | 3535 | 0.02 | 0.68444 | 0.00000 | 0.00000 | ||
7069 | 2016.06.24 04:03 | close | 3535 | 0.02 | 0.68218 | 0.00000 | 0.00000 | 4.52 | 21299.77 |
7070 | 2016.06.24 04:03 | close | 3534 | 0.01 | 0.68218 | 0.00000 | 0.67969 | 1.00 | 21300.77 |
7071 | 2016.06.24 12:00 | buy | 3536 | 0.01 | 0.69106 | 0.00000 | 0.69456 | ||
7072 | 2016.06.24 12:48 | t/p | 3536 | 0.01 | 0.69456 | 0.00000 | 0.69456 | 3.50 | 21304.27 |
7073 | 2016.06.24 12:48 | buy | 3537 | 0.01 | 0.69512 | 0.00000 | 0.69862 | ||
7074 | 2016.06.26 23:00 | sell | 3538 | 0.01 | 0.68955 | 0.00000 | 0.68605 | ||
7075 | 2016.06.26 23:09 | sell | 3539 | 0.02 | 0.69057 | 0.00000 | 0.00000 | ||
7076 | 2016.06.27 01:31 | close | 3539 | 0.02 | 0.68847 | 0.00000 | 0.00000 | 4.19 | 21308.46 |
7077 | 2016.06.27 01:31 | close | 3538 | 0.01 | 0.68847 | 0.00000 | 0.68605 | 1.08 | 21309.54 |
7078 | 2016.06.27 11:00 | buy | 3540 | 0.02 | 0.68907 | 0.00000 | 0.00000 | ||
7079 | 2016.06.27 18:00 | sell | 3541 | 0.01 | 0.68308 | 0.00000 | 0.67958 | ||
7080 | 2016.06.27 18:33 | sell | 3542 | 0.02 | 0.68408 | 0.00000 | 0.00000 | ||
7081 | 2016.06.28 07:57 | close | 3540 | 0.02 | 0.69284 | 0.00000 | 0.00000 | 7.53 | 21317.07 |
7082 | 2016.06.28 07:57 | close | 3537 | 0.01 | 0.69284 | 0.00000 | 0.69862 | -2.28 | 21314.79 |
7083 | 2016.06.28 16:00 | sell | 3543 | 0.03 | 0.68975 | 0.00000 | 0.00000 | ||
7084 | 2016.06.29 00:00 | buy | 3544 | 0.01 | 0.69405 | 0.00000 | 0.69755 | ||
7085 | 2016.06.29 00:05 | buy | 3545 | 0.02 | 0.69304 | 0.00000 | 0.00000 | ||
7086 | 2016.06.29 03:05 | close | 3545 | 0.02 | 0.69514 | 0.00000 | 0.00000 | 4.20 | 21318.99 |
7087 | 2016.06.29 03:05 | close | 3544 | 0.01 | 0.69514 | 0.00000 | 0.69755 | 1.09 | 21320.08 |
7088 | 2016.06.29 21:00 | sell | 3546 | 0.05 | 0.69627 | 0.00000 | 0.00000 | ||
7089 | 2016.06.29 21:03 | sell | 3547 | 0.08 | 0.69738 | 0.00000 | 0.00000 | ||
7090 | 2016.06.30 13:54 | close | 3547 | 0.08 | 0.69301 | 0.00000 | 0.00000 | 34.92 | 21355.00 |
7091 | 2016.06.30 13:54 | close | 3546 | 0.05 | 0.69301 | 0.00000 | 0.00000 | 16.28 | 21371.28 |
7092 | 2016.06.30 13:54 | close | 3543 | 0.03 | 0.69301 | 0.00000 | 0.00000 | -9.77 | 21361.51 |
7093 | 2016.06.30 13:54 | close | 3542 | 0.02 | 0.69301 | 0.00000 | 0.00000 | -17.83 | 21343.68 |
7094 | 2016.06.30 13:54 | close | 3541 | 0.01 | 0.69301 | 0.00000 | 0.67958 | -9.92 | 21333.76 |
7095 | 2016.06.30 17:00 | buy | 3548 | 0.01 | 0.69637 | 0.00000 | 0.69987 | ||
7096 | 2016.07.01 08:37 | t/p | 3548 | 0.01 | 0.69987 | 0.00000 | 0.69987 | 3.50 | 21337.26 |
7097 | 2016.07.04 01:00 | buy | 3549 | 0.01 | 0.69944 | 0.00000 | 0.70294 | ||
7098 | 2016.07.04 14:45 | t/p | 3549 | 0.01 | 0.70294 | 0.00000 | 0.70294 | 3.50 | 21340.76 |
7099 | 2016.07.04 22:00 | sell | 3550 | 0.01 | 0.70190 | 0.00000 | 0.69840 | ||
7100 | 2016.07.05 11:43 | t/p | 3550 | 0.01 | 0.69840 | 0.00000 | 0.69840 | 3.49 | 21344.25 |
7101 | 2016.07.05 23:00 | buy | 3551 | 0.01 | 0.69756 | 0.00000 | 0.70106 | ||
7102 | 2016.07.05 23:22 | buy | 3552 | 0.02 | 0.69654 | 0.00000 | 0.00000 | ||
7103 | 2016.07.06 00:00 | sell | 3553 | 0.01 | 0.69640 | 0.00000 | 0.69290 | ||
7104 | 2016.07.06 03:30 | t/p | 3553 | 0.01 | 0.69290 | 0.00000 | 0.69290 | 3.50 | 21347.75 |
7105 | 2016.07.06 21:00 | sell | 3554 | 0.01 | 0.69449 | 0.00000 | 0.69099 | ||
7106 | 2016.07.06 21:14 | sell | 3555 | 0.02 | 0.69555 | 0.00000 | 0.00000 | ||
7107 | 2016.07.07 05:44 | close | 3552 | 0.02 | 0.69863 | 0.00000 | 0.00000 | 4.18 | 21351.93 |
7108 | 2016.07.07 05:44 | close | 3551 | 0.01 | 0.69863 | 0.00000 | 0.70106 | 1.07 | 21353.00 |
7109 | 2016.07.07 22:00 | sell | 3556 | 0.03 | 0.70649 | 0.00000 | 0.00000 | ||
7110 | 2016.07.07 22:29 | sell | 3557 | 0.05 | 0.70749 | 0.00000 | 0.00000 | ||
7111 | 2016.07.08 02:00 | buy | 3558 | 0.01 | 0.71167 | 0.00000 | 0.71517 | ||
7112 | 2016.07.08 12:45 | t/p | 3558 | 0.01 | 0.71517 | 0.00000 | 0.71517 | 3.50 | 21356.50 |
7113 | 2016.07.11 01:00 | sell | 3559 | 0.08 | 0.71634 | 0.00000 | 0.00000 | ||
7114 | 2016.07.12 01:00 | buy | 3560 | 0.01 | 0.71257 | 0.00000 | 0.71607 | ||
7115 | 2016.07.12 01:29 | buy | 3561 | 0.02 | 0.71157 | 0.00000 | 0.00000 | ||
7116 | 2016.07.12 02:24 | close | 3561 | 0.02 | 0.71365 | 0.00000 | 0.00000 | 4.16 | 21360.66 |
7117 | 2016.07.12 02:24 | close | 3560 | 0.01 | 0.71365 | 0.00000 | 0.71607 | 1.08 | 21361.74 |
7118 | 2016.07.13 02:00 | sell | 3562 | 0.13 | 0.71776 | 0.00000 | 0.00000 | ||
7119 | 2016.07.13 13:00 | buy | 3563 | 0.01 | 0.71988 | 0.00000 | 0.72338 | ||
7120 | 2016.07.13 13:48 | buy | 3564 | 0.02 | 0.71887 | 0.00000 | 0.00000 | ||
7121 | 2016.07.14 03:15 | close | 3562 | 0.13 | 0.71200 | 0.00000 | 0.00000 | 74.79 | 21436.53 |
7122 | 2016.07.14 03:15 | close | 3559 | 0.08 | 0.71200 | 0.00000 | 0.00000 | 34.67 | 21471.20 |
7123 | 2016.07.14 03:15 | close | 3557 | 0.05 | 0.71200 | 0.00000 | 0.00000 | -22.53 | 21448.67 |
7124 | 2016.07.14 03:15 | close | 3556 | 0.03 | 0.71200 | 0.00000 | 0.00000 | -16.51 | 21432.16 |
7125 | 2016.07.14 03:15 | close | 3555 | 0.02 | 0.71200 | 0.00000 | 0.00000 | -32.86 | 21399.30 |
7126 | 2016.07.14 03:15 | close | 3554 | 0.01 | 0.71200 | 0.00000 | 0.69099 | -17.49 | 21381.81 |
7127 | 2016.07.14 20:00 | buy | 3565 | 0.03 | 0.70640 | 0.00000 | 0.00000 | ||
7128 | 2016.07.15 01:00 | sell | 3566 | 0.01 | 0.70120 | 0.00000 | 0.69770 | ||
7129 | 2016.07.15 01:10 | sell | 3567 | 0.02 | 0.70224 | 0.00000 | 0.00000 | ||
7130 | 2016.07.15 10:00 | buy | 3568 | 0.05 | 0.70373 | 0.00000 | 0.00000 | ||
7131 | 2016.07.15 10:01 | buy | 3569 | 0.08 | 0.70272 | 0.00000 | 0.00000 | ||
7132 | 2016.07.15 10:32 | buy | 3570 | 0.13 | 0.70172 | 0.00000 | 0.00000 | ||
7133 | 2016.07.15 10:41 | buy | 3571 | 0.22 | 0.70072 | 0.00000 | 0.00000 | ||
7134 | 2016.07.15 20:33 | close | 3567 | 0.02 | 0.70013 | 0.00000 | 0.00000 | 4.21 | 21386.02 |
7135 | 2016.07.15 20:33 | close | 3566 | 0.01 | 0.70013 | 0.00000 | 0.69770 | 1.07 | 21387.09 |
7136 | 2016.07.17 22:00 | sell | 3572 | 0.01 | 0.70110 | 0.00000 | 0.69760 | ||
7137 | 2016.07.17 22:21 | sell | 3573 | 0.02 | 0.70320 | 0.00000 | 0.00000 | ||
7138 | 2016.07.17 22:44 | close | 3573 | 0.02 | 0.70033 | 0.00000 | 0.00000 | 5.73 | 21392.82 |
7139 | 2016.07.17 22:44 | close | 3572 | 0.01 | 0.70033 | 0.00000 | 0.69760 | 0.77 | 21393.59 |
7140 | 2016.07.17 22:44 | sell | 3574 | 0.01 | 0.70010 | 0.00000 | 0.69660 | ||
7141 | 2016.07.17 22:46 | t/p | 3574 | 0.01 | 0.69660 | 0.00000 | 0.69660 | 3.49 | 21397.08 |
7142 | 2016.07.17 22:46 | sell | 3575 | 0.01 | 0.69609 | 0.00000 | 0.69259 | ||
7143 | 2016.07.18 09:53 | buy | 3576 | 0.37 | 0.69872 | 0.00000 | 0.00000 | ||
7144 | 2016.07.18 19:00 | sell | 3577 | 0.02 | 0.69860 | 0.00000 | 0.00000 | ||
7145 | 2016.07.18 21:12 | close | 3577 | 0.02 | 0.69592 | 0.00000 | 0.00000 | 5.35 | 21402.43 |
7146 | 2016.07.18 21:12 | close | 3575 | 0.01 | 0.69592 | 0.00000 | 0.69259 | 0.17 | 21402.60 |
7147 | 2016.07.19 12:00 | buy | 3578 | 0.40 | 0.69411 | 0.00000 | 0.00000 | ||
7148 | 2016.07.20 02:00 | sell | 3579 | 0.01 | 0.69523 | 0.00000 | 0.69173 | ||
7149 | 2016.07.20 21:00 | t/p | 3579 | 0.01 | 0.69173 | 0.00000 | 0.69173 | 3.50 | 21406.10 |
7150 | 2016.07.21 09:00 | buy | 3580 | 0.40 | 0.69060 | 0.00000 | 0.00000 | ||
7151 | 2016.07.22 02:00 | sell | 3581 | 0.01 | 0.68789 | 0.00000 | 0.68439 | ||
7152 | 2016.07.25 03:00 | sell | 3582 | 0.02 | 0.69023 | 0.00000 | 0.00000 | ||
7153 | 2016.07.26 10:21 | close | 3580 | 0.40 | 0.69741 | 0.00000 | 0.00000 | 272.28 | 21678.38 |
7154 | 2016.07.26 10:21 | close | 3578 | 0.40 | 0.69741 | 0.00000 | 0.00000 | 131.94 | 21810.32 |
7155 | 2016.07.26 10:21 | close | 3576 | 0.37 | 0.69741 | 0.00000 | 0.00000 | -48.45 | 21761.87 |
7156 | 2016.07.26 10:21 | close | 3571 | 0.22 | 0.69741 | 0.00000 | 0.00000 | -72.78 | 21689.09 |
7157 | 2016.07.26 10:21 | close | 3570 | 0.13 | 0.69741 | 0.00000 | 0.00000 | -56.01 | 21633.08 |
7158 | 2016.07.26 10:21 | close | 3569 | 0.08 | 0.69741 | 0.00000 | 0.00000 | -42.46 | 21590.62 |
7159 | 2016.07.26 10:21 | close | 3568 | 0.05 | 0.69741 | 0.00000 | 0.00000 | -31.59 | 21559.03 |
7160 | 2016.07.26 10:21 | close | 3565 | 0.03 | 0.69741 | 0.00000 | 0.00000 | -26.96 | 21532.07 |
7161 | 2016.07.26 10:21 | close | 3564 | 0.02 | 0.69741 | 0.00000 | 0.00000 | -42.90 | 21489.17 |
7162 | 2016.07.26 10:21 | close | 3563 | 0.01 | 0.69741 | 0.00000 | 0.72338 | -22.46 | 21466.71 |
7163 | 2016.07.26 21:00 | sell | 3583 | 0.03 | 0.69969 | 0.00000 | 0.00000 | ||
7164 | 2016.07.26 21:34 | sell | 3584 | 0.05 | 0.70073 | 0.00000 | 0.00000 | ||
7165 | 2016.07.26 23:00 | buy | 3585 | 0.01 | 0.70169 | 0.00000 | 0.70519 | ||
7166 | 2016.07.27 03:05 | close | 3584 | 0.05 | 0.69647 | 0.00000 | 0.00000 | 21.28 | 21487.99 |
7167 | 2016.07.27 03:05 | close | 3583 | 0.03 | 0.69647 | 0.00000 | 0.00000 | 9.65 | 21497.64 |
7168 | 2016.07.27 03:05 | close | 3582 | 0.02 | 0.69647 | 0.00000 | 0.00000 | -12.47 | 21485.17 |
7169 | 2016.07.27 03:05 | close | 3581 | 0.01 | 0.69647 | 0.00000 | 0.68439 | -8.57 | 21476.60 |
7170 | 2016.07.27 12:00 | buy | 3586 | 0.02 | 0.69949 | 0.00000 | 0.00000 | ||
7171 | 2016.07.27 21:00 | sell | 3587 | 0.01 | 0.69713 | 0.00000 | 0.69363 | ||
7172 | 2016.07.28 14:39 | t/p | 3587 | 0.01 | 0.69363 | 0.00000 | 0.69363 | 3.50 | 21480.10 |
7173 | 2016.07.29 01:00 | buy | 3588 | 0.03 | 0.69596 | 0.00000 | 0.00000 | ||
7174 | 2016.07.29 09:00 | sell | 3589 | 0.01 | 0.69384 | 0.00000 | 0.69034 | ||
7175 | 2016.07.29 15:56 | close | 3588 | 0.03 | 0.69926 | 0.00000 | 0.00000 | 9.90 | 21490.00 |
7176 | 2016.07.29 15:56 | close | 3586 | 0.02 | 0.69926 | 0.00000 | 0.00000 | -0.46 | 21489.54 |
7177 | 2016.07.29 15:56 | close | 3585 | 0.01 | 0.69926 | 0.00000 | 0.70519 | -2.43 | 21487.11 |
7178 | 2016.07.29 15:56 | buy | 3590 | 0.01 | 0.69974 | 0.00000 | 0.70324 | ||
7179 | 2016.08.01 02:00 | sell | 3591 | 0.02 | 0.69890 | 0.00000 | 0.00000 | ||
7180 | 2016.08.01 02:29 | sell | 3592 | 0.03 | 0.69991 | 0.00000 | 0.00000 | ||
7181 | 2016.08.01 06:37 | buy | 3593 | 0.02 | 0.69874 | 0.00000 | 0.00000 | ||
7182 | 2016.08.01 07:33 | close | 3592 | 0.03 | 0.69739 | 0.00000 | 0.00000 | 7.55 | 21494.66 |
7183 | 2016.08.01 07:33 | close | 3591 | 0.02 | 0.69739 | 0.00000 | 0.00000 | 3.02 | 21497.68 |
7184 | 2016.08.01 07:33 | close | 3589 | 0.01 | 0.69739 | 0.00000 | 0.69034 | -3.55 | 21494.13 |
7185 | 2016.08.01 08:00 | sell | 3594 | 0.01 | 0.69797 | 0.00000 | 0.69447 | ||
7186 | 2016.08.01 13:23 | t/p | 3594 | 0.01 | 0.69447 | 0.00000 | 0.69447 | 3.50 | 21497.63 |
7187 | 2016.08.02 05:00 | buy | 3595 | 0.03 | 0.69515 | 0.00000 | 0.00000 | ||
7188 | 2016.08.02 12:18 | close | 3595 | 0.03 | 0.69829 | 0.00000 | 0.00000 | 9.42 | 21507.05 |
7189 | 2016.08.02 12:18 | close | 3593 | 0.02 | 0.69829 | 0.00000 | 0.00000 | -0.90 | 21506.15 |
7190 | 2016.08.02 12:18 | close | 3590 | 0.01 | 0.69829 | 0.00000 | 0.70324 | -1.45 | 21504.70 |
7191 | 2016.08.02 19:00 | sell | 3596 | 0.01 | 0.69717 | 0.00000 | 0.69367 | ||
7192 | 2016.08.02 19:57 | sell | 3597 | 0.02 | 0.69817 | 0.00000 | 0.00000 | ||
7193 | 2016.08.02 23:18 | close | 3597 | 0.02 | 0.69608 | 0.00000 | 0.00000 | 4.17 | 21508.87 |
7194 | 2016.08.02 23:18 | close | 3596 | 0.01 | 0.69608 | 0.00000 | 0.69367 | 1.09 | 21509.96 |
7195 | 2016.08.03 13:00 | buy | 3598 | 0.01 | 0.69582 | 0.00000 | 0.69932 | ||
7196 | 2016.08.04 11:02 | t/p | 3598 | 0.01 | 0.69932 | 0.00000 | 0.69932 | 3.50 | 21513.46 |
7197 | 2016.08.04 22:00 | sell | 3599 | 0.01 | 0.69834 | 0.00000 | 0.69484 | ||
7198 | 2016.08.05 04:00 | buy | 3600 | 0.01 | 0.70054 | 0.00000 | 0.70404 | ||
7199 | 2016.08.08 01:43 | t/p | 3599 | 0.01 | 0.69484 | 0.00000 | 0.69484 | 3.50 | 21516.96 |
7200 | 2016.08.08 09:22 | buy | 3601 | 0.02 | 0.69954 | 0.00000 | 0.00000 | ||
7201 | 2016.08.08 13:52 | close | 3601 | 0.02 | 0.70163 | 0.00000 | 0.00000 | 4.18 | 21521.14 |
7202 | 2016.08.08 13:52 | close | 3600 | 0.01 | 0.70163 | 0.00000 | 0.70404 | 1.09 | 21522.23 |
7203 | 2016.08.09 04:00 | sell | 3602 | 0.01 | 0.70109 | 0.00000 | 0.69759 | ||
7204 | 2016.08.09 12:00 | buy | 3603 | 0.01 | 0.70327 | 0.00000 | 0.70677 | ||
7205 | 2016.08.09 12:20 | buy | 3604 | 0.02 | 0.70225 | 0.00000 | 0.00000 | ||
7206 | 2016.08.09 14:29 | close | 3604 | 0.02 | 0.70436 | 0.00000 | 0.00000 | 4.21 | 21526.44 |
7207 | 2016.08.09 14:29 | close | 3603 | 0.01 | 0.70436 | 0.00000 | 0.70677 | 1.09 | 21527.53 |
7208 | 2016.08.09 23:00 | sell | 3605 | 0.02 | 0.70352 | 0.00000 | 0.00000 | ||
7209 | 2016.08.10 03:00 | buy | 3606 | 0.01 | 0.70680 | 0.00000 | 0.71030 | ||
7210 | 2016.08.10 03:35 | buy | 3607 | 0.02 | 0.70580 | 0.00000 | 0.00000 | ||
7211 | 2016.08.10 11:05 | close | 3607 | 0.02 | 0.70788 | 0.00000 | 0.00000 | 4.16 | 21531.69 |
7212 | 2016.08.10 11:05 | close | 3606 | 0.01 | 0.70788 | 0.00000 | 0.71030 | 1.08 | 21532.77 |
7213 | 2016.08.10 17:48 | sell | 3608 | 0.03 | 0.70452 | 0.00000 | 0.00000 | ||
7214 | 2016.08.10 20:59 | close | 3608 | 0.03 | 0.70214 | 0.00000 | 0.00000 | 7.14 | 21539.91 |
7215 | 2016.08.10 20:59 | close | 3605 | 0.02 | 0.70214 | 0.00000 | 0.00000 | 2.76 | 21542.67 |
7216 | 2016.08.10 20:59 | close | 3602 | 0.01 | 0.70214 | 0.00000 | 0.69759 | -1.05 | 21541.62 |
7217 | 2016.08.11 00:00 | buy | 3609 | 0.01 | 0.71002 | 0.00000 | 0.71352 | ||
7218 | 2016.08.11 09:00 | sell | 3610 | 0.01 | 0.70547 | 0.00000 | 0.70197 | ||
7219 | 2016.08.11 09:29 | sell | 3611 | 0.02 | 0.70648 | 0.00000 | 0.00000 | ||
7220 | 2016.08.11 15:57 | close | 3611 | 0.02 | 0.70434 | 0.00000 | 0.00000 | 4.27 | 21545.89 |
7221 | 2016.08.11 15:57 | close | 3610 | 0.01 | 0.70434 | 0.00000 | 0.70197 | 1.13 | 21547.02 |
7222 | 2016.08.12 10:00 | buy | 3612 | 0.02 | 0.70209 | 0.00000 | 0.00000 | ||
7223 | 2016.08.15 18:00 | sell | 3613 | 0.01 | 0.70152 | 0.00000 | 0.69802 | ||
7224 | 2016.08.16 03:33 | sell | 3614 | 0.02 | 0.70254 | 0.00000 | 0.00000 | ||
7225 | 2016.08.16 12:03 | close | 3614 | 0.02 | 0.70045 | 0.00000 | 0.00000 | 4.17 | 21551.19 |
7226 | 2016.08.16 12:03 | close | 3613 | 0.01 | 0.70045 | 0.00000 | 0.69802 | 1.07 | 21552.26 |
7227 | 2016.08.16 12:03 | sell | 3615 | 0.01 | 0.69997 | 0.00000 | 0.69647 | ||
7228 | 2016.08.16 12:23 | sell | 3616 | 0.02 | 0.70100 | 0.00000 | 0.00000 | ||
7229 | 2016.08.16 13:14 | close | 3616 | 0.02 | 0.69891 | 0.00000 | 0.00000 | 4.18 | 21556.44 |
7230 | 2016.08.16 13:14 | close | 3615 | 0.01 | 0.69891 | 0.00000 | 0.69647 | 1.05 | 21557.49 |
7231 | 2016.08.16 23:15 | buy | 3617 | 0.03 | 0.70105 | 0.00000 | 0.00000 | ||
7232 | 2016.08.16 23:23 | buy | 3618 | 0.05 | 0.70002 | 0.00000 | 0.00000 | ||
7233 | 2016.08.17 06:00 | sell | 3619 | 0.01 | 0.69881 | 0.00000 | 0.69531 | ||
7234 | 2016.08.17 13:36 | t/p | 3619 | 0.01 | 0.69531 | 0.00000 | 0.69531 | 3.50 | 21560.99 |
7235 | 2016.08.17 21:00 | buy | 3620 | 0.08 | 0.69775 | 0.00000 | 0.00000 | ||
7236 | 2016.08.18 01:48 | close | 3620 | 0.08 | 0.70067 | 0.00000 | 0.00000 | 23.35 | 21584.34 |
7237 | 2016.08.18 01:48 | close | 3618 | 0.05 | 0.70067 | 0.00000 | 0.00000 | 3.24 | 21587.58 |
7238 | 2016.08.18 01:48 | close | 3617 | 0.03 | 0.70067 | 0.00000 | 0.00000 | -1.14 | 21586.44 |
7239 | 2016.08.18 01:48 | close | 3612 | 0.02 | 0.70067 | 0.00000 | 0.00000 | -2.84 | 21583.60 |
7240 | 2016.08.18 01:48 | close | 3609 | 0.01 | 0.70067 | 0.00000 | 0.71352 | -9.34 | 21574.26 |
7241 | 2016.08.18 10:00 | sell | 3621 | 0.01 | 0.69725 | 0.00000 | 0.69375 | ||
7242 | 2016.08.19 01:50 | t/p | 3621 | 0.01 | 0.69375 | 0.00000 | 0.69375 | 3.50 | 21577.76 |
7243 | 2016.08.19 08:00 | buy | 3622 | 0.01 | 0.69523 | 0.00000 | 0.69873 | ||
7244 | 2016.08.22 02:00 | sell | 3623 | 0.01 | 0.69548 | 0.00000 | 0.69198 | ||
7245 | 2016.08.22 07:38 | t/p | 3622 | 0.01 | 0.69873 | 0.00000 | 0.69873 | 3.50 | 21581.26 |
7246 | 2016.08.22 09:00 | buy | 3624 | 0.01 | 0.69878 | 0.00000 | 0.70228 | ||
7247 | 2016.08.22 21:02 | t/p | 3624 | 0.01 | 0.70228 | 0.00000 | 0.70228 | 3.50 | 21584.76 |
7248 | 2016.08.23 16:00 | sell | 3625 | 0.02 | 0.70300 | 0.00000 | 0.00000 | ||
7249 | 2016.08.24 07:00 | buy | 3626 | 0.01 | 0.70259 | 0.00000 | 0.70609 | ||
7250 | 2016.08.24 07:03 | buy | 3627 | 0.02 | 0.70159 | 0.00000 | 0.00000 | ||
7251 | 2016.08.24 08:12 | close | 3627 | 0.02 | 0.70367 | 0.00000 | 0.00000 | 4.16 | 21588.92 |
7252 | 2016.08.24 08:12 | close | 3626 | 0.01 | 0.70367 | 0.00000 | 0.70609 | 1.08 | 21590.00 |
7253 | 2016.08.24 21:00 | sell | 3628 | 0.03 | 0.70671 | 0.00000 | 0.00000 | ||
7254 | 2016.08.25 03:00 | buy | 3629 | 0.01 | 0.70898 | 0.00000 | 0.71248 | ||
7255 | 2016.08.25 03:40 | buy | 3630 | 0.02 | 0.70797 | 0.00000 | 0.00000 | ||
7256 | 2016.08.25 18:00 | buy | 3631 | 0.03 | 0.70683 | 0.00000 | 0.00000 | ||
7257 | 2016.08.26 12:10 | close | 3631 | 0.03 | 0.70874 | 0.00000 | 0.00000 | 5.73 | 21595.73 |
7258 | 2016.08.26 12:10 | close | 3630 | 0.02 | 0.70874 | 0.00000 | 0.00000 | 1.54 | 21597.27 |
7259 | 2016.08.26 12:10 | close | 3629 | 0.01 | 0.70874 | 0.00000 | 0.71248 | -0.24 | 21597.03 |
7260 | 2016.08.29 07:00 | buy | 3632 | 0.01 | 0.70761 | 0.00000 | 0.71111 | ||
7261 | 2016.08.30 03:00 | sell | 3633 | 0.05 | 0.70973 | 0.00000 | 0.00000 | ||
7262 | 2016.08.30 05:53 | t/p | 3632 | 0.01 | 0.71111 | 0.00000 | 0.71111 | 3.49 | 21600.52 |
7263 | 2016.08.30 05:53 | buy | 3634 | 0.01 | 0.71159 | 0.00000 | 0.71509 | ||
7264 | 2016.08.30 20:00 | buy | 3635 | 0.02 | 0.71031 | 0.00000 | 0.00000 | ||
7265 | 2016.08.31 02:12 | close | 3635 | 0.02 | 0.71249 | 0.00000 | 0.00000 | 4.36 | 21604.88 |
7266 | 2016.08.31 02:12 | close | 3634 | 0.01 | 0.71249 | 0.00000 | 0.71509 | 0.90 | 21605.78 |
7267 | 2016.08.31 15:00 | sell | 3636 | 0.08 | 0.71295 | 0.00000 | 0.00000 | ||
7268 | 2016.08.31 17:00 | buy | 3637 | 0.01 | 0.71353 | 0.00000 | 0.71703 | ||
7269 | 2016.09.01 07:59 | t/p | 3637 | 0.01 | 0.71703 | 0.00000 | 0.71703 | 3.50 | 21609.28 |
7270 | 2016.09.01 15:00 | sell | 3638 | 0.13 | 0.71415 | 0.00000 | 0.00000 | ||
7271 | 2016.09.02 01:00 | buy | 3639 | 0.01 | 0.71376 | 0.00000 | 0.71726 | ||
7272 | 2016.09.02 12:00 | sell | 3640 | 0.22 | 0.71519 | 0.00000 | 0.00000 | ||
7273 | 2016.09.02 12:30 | sell | 3641 | 0.37 | 0.71721 | 0.00000 | 0.00000 | ||
7274 | 2016.09.02 12:33 | t/p | 3639 | 0.01 | 0.71726 | 0.00000 | 0.71726 | 3.50 | 21612.78 |
7275 | 2016.09.02 13:00 | buy | 3642 | 0.01 | 0.71819 | 0.00000 | 0.72169 | ||
7276 | 2016.09.02 13:36 | buy | 3643 | 0.02 | 0.71619 | 0.00000 | 0.00000 | ||
7277 | 2016.09.02 14:34 | close | 3641 | 0.37 | 0.71413 | 0.00000 | 0.00000 | 113.82 | 21726.60 |
7278 | 2016.09.02 14:34 | close | 3640 | 0.22 | 0.71413 | 0.00000 | 0.00000 | 23.29 | 21749.89 |
7279 | 2016.09.02 14:34 | close | 3638 | 0.13 | 0.71413 | 0.00000 | 0.00000 | 0.26 | 21750.15 |
7280 | 2016.09.02 14:34 | close | 3636 | 0.08 | 0.71413 | 0.00000 | 0.00000 | -9.43 | 21740.72 |
7281 | 2016.09.02 14:34 | close | 3633 | 0.05 | 0.71413 | 0.00000 | 0.00000 | -21.97 | 21718.75 |
7282 | 2016.09.02 14:34 | close | 3628 | 0.03 | 0.71413 | 0.00000 | 0.00000 | -22.23 | 21696.52 |
7283 | 2016.09.02 14:34 | close | 3625 | 0.02 | 0.71413 | 0.00000 | 0.00000 | -22.23 | 21674.29 |
7284 | 2016.09.02 14:34 | close | 3623 | 0.01 | 0.71413 | 0.00000 | 0.69198 | -18.63 | 21655.66 |
7285 | 2016.09.04 22:00 | sell | 3644 | 0.01 | 0.71434 | 0.00000 | 0.71084 | ||
7286 | 2016.09.05 13:00 | sell | 3645 | 0.02 | 0.71649 | 0.00000 | 0.00000 | ||
7287 | 2016.09.06 07:00 | close | 3643 | 0.02 | 0.71861 | 0.00000 | 0.00000 | 4.84 | 21660.50 |
7288 | 2016.09.06 07:00 | close | 3642 | 0.01 | 0.71861 | 0.00000 | 0.72169 | 0.42 | 21660.92 |
7289 | 2016.09.06 21:00 | sell | 3646 | 0.03 | 0.71885 | 0.00000 | 0.00000 | ||
7290 | 2016.09.07 04:00 | buy | 3647 | 0.01 | 0.72022 | 0.00000 | 0.72372 | ||
7291 | 2016.09.07 09:25 | t/p | 3647 | 0.01 | 0.72372 | 0.00000 | 0.72372 | 3.50 | 21664.42 |
7292 | 2016.09.07 19:00 | sell | 3648 | 0.05 | 0.72186 | 0.00000 | 0.00000 | ||
7293 | 2016.09.08 03:00 | buy | 3649 | 0.01 | 0.72366 | 0.00000 | 0.72716 | ||
7294 | 2016.09.08 03:27 | buy | 3650 | 0.02 | 0.72261 | 0.00000 | 0.00000 | ||
7295 | 2016.09.08 07:26 | close | 3650 | 0.02 | 0.72471 | 0.00000 | 0.00000 | 4.20 | 21668.62 |
7296 | 2016.09.08 07:26 | close | 3649 | 0.01 | 0.72471 | 0.00000 | 0.72716 | 1.05 | 21669.67 |
7297 | 2016.09.09 01:00 | buy | 3651 | 0.01 | 0.72021 | 0.00000 | 0.72371 | ||
7298 | 2016.09.09 06:38 | close | 3648 | 0.05 | 0.71849 | 0.00000 | 0.00000 | 16.83 | 21686.50 |
7299 | 2016.09.09 06:38 | close | 3646 | 0.03 | 0.71849 | 0.00000 | 0.00000 | 1.07 | 21687.57 |
7300 | 2016.09.09 06:38 | close | 3645 | 0.02 | 0.71849 | 0.00000 | 0.00000 | -3.99 | 21683.58 |
7301 | 2016.09.09 06:38 | close | 3644 | 0.01 | 0.71849 | 0.00000 | 0.71084 | -4.14 | 21679.44 |
7302 | 2016.09.09 07:00 | sell | 3652 | 0.01 | 0.71770 | 0.00000 | 0.71420 | ||
7303 | 2016.09.09 07:37 | sell | 3653 | 0.02 | 0.71870 | 0.00000 | 0.00000 | ||
7304 | 2016.09.09 12:02 | close | 3653 | 0.02 | 0.71662 | 0.00000 | 0.00000 | 4.15 | 21683.59 |
7305 | 2016.09.09 12:02 | close | 3652 | 0.01 | 0.71662 | 0.00000 | 0.71420 | 1.08 | 21684.67 |
7306 | 2016.09.12 07:00 | buy | 3654 | 0.02 | 0.71208 | 0.00000 | 0.00000 | ||
7307 | 2016.09.12 08:00 | sell | 3655 | 0.01 | 0.71120 | 0.00000 | 0.70770 | ||
7308 | 2016.09.13 05:00 | sell | 3656 | 0.02 | 0.71340 | 0.00000 | 0.00000 | ||
7309 | 2016.09.13 12:32 | close | 3656 | 0.02 | 0.71092 | 0.00000 | 0.00000 | 4.96 | 21689.63 |
7310 | 2016.09.13 12:32 | close | 3655 | 0.01 | 0.71092 | 0.00000 | 0.70770 | 0.28 | 21689.91 |
7311 | 2016.09.14 02:00 | buy | 3657 | 0.03 | 0.70897 | 0.00000 | 0.00000 | ||
7312 | 2016.09.14 15:00 | sell | 3658 | 0.01 | 0.70937 | 0.00000 | 0.70587 | ||
7313 | 2016.09.15 11:00 | buy | 3659 | 0.05 | 0.70781 | 0.00000 | 0.00000 | ||
7314 | 2016.09.15 18:18 | close | 3659 | 0.05 | 0.71090 | 0.00000 | 0.00000 | 15.44 | 21705.35 |
7315 | 2016.09.15 18:18 | close | 3657 | 0.03 | 0.71090 | 0.00000 | 0.00000 | 5.78 | 21711.13 |
7316 | 2016.09.15 18:18 | close | 3654 | 0.02 | 0.71090 | 0.00000 | 0.00000 | -2.36 | 21708.77 |
7317 | 2016.09.15 18:18 | close | 3651 | 0.01 | 0.71090 | 0.00000 | 0.72371 | -9.31 | 21699.46 |
7318 | 2016.09.16 06:00 | sell | 3660 | 0.02 | 0.71052 | 0.00000 | 0.00000 | ||
7319 | 2016.09.16 12:00 | buy | 3661 | 0.01 | 0.71169 | 0.00000 | 0.71519 | ||
7320 | 2016.09.18 22:00 | sell | 3662 | 0.03 | 0.71165 | 0.00000 | 0.00000 | ||
7321 | 2016.09.19 03:09 | t/p | 3661 | 0.01 | 0.71519 | 0.00000 | 0.71519 | 3.50 | 21702.96 |
7322 | 2016.09.19 18:00 | sell | 3663 | 0.05 | 0.71580 | 0.00000 | 0.00000 | ||
7323 | 2016.09.20 04:00 | buy | 3664 | 0.01 | 0.71813 | 0.00000 | 0.72163 | ||
7324 | 2016.09.21 08:00 | buy | 3665 | 0.02 | 0.71568 | 0.00000 | 0.00000 | ||
7325 | 2016.09.21 08:20 | buy | 3666 | 0.03 | 0.71468 | 0.00000 | 0.00000 | ||
7326 | 2016.09.21 12:07 | close | 3666 | 0.03 | 0.71675 | 0.00000 | 0.00000 | 6.21 | 21709.17 |
7327 | 2016.09.21 12:07 | close | 3665 | 0.02 | 0.71675 | 0.00000 | 0.00000 | 2.14 | 21711.31 |
7328 | 2016.09.21 12:07 | close | 3664 | 0.01 | 0.71675 | 0.00000 | 0.72163 | -1.38 | 21709.93 |
7329 | 2016.09.21 13:00 | buy | 3667 | 0.01 | 0.71557 | 0.00000 | 0.71907 | ||
7330 | 2016.09.21 13:16 | buy | 3668 | 0.02 | 0.71455 | 0.00000 | 0.00000 | ||
7331 | 2016.09.21 18:06 | close | 3668 | 0.02 | 0.71667 | 0.00000 | 0.00000 | 4.23 | 21714.16 |
7332 | 2016.09.21 18:06 | close | 3667 | 0.01 | 0.71667 | 0.00000 | 0.71907 | 1.10 | 21715.26 |
7333 | 2016.09.21 21:00 | buy | 3669 | 0.01 | 0.71742 | 0.00000 | 0.72092 | ||
7334 | 2016.09.21 21:00 | buy | 3670 | 0.02 | 0.71587 | 0.00000 | 0.00000 | ||
7335 | 2016.09.21 21:01 | buy | 3671 | 0.03 | 0.71477 | 0.00000 | 0.00000 | ||
7336 | 2016.09.21 21:02 | buy | 3672 | 0.05 | 0.71372 | 0.00000 | 0.00000 | ||
7337 | 2016.09.21 21:02 | buy | 3673 | 0.08 | 0.71272 | 0.00000 | 0.00000 | ||
7338 | 2016.09.21 21:03 | close | 3673 | 0.08 | 0.71469 | 0.00000 | 0.00000 | 15.75 | 21731.01 |
7339 | 2016.09.21 21:03 | close | 3672 | 0.05 | 0.71469 | 0.00000 | 0.00000 | 4.84 | 21735.85 |
7340 | 2016.09.21 21:03 | close | 3671 | 0.03 | 0.71469 | 0.00000 | 0.00000 | -0.24 | 21735.61 |
7341 | 2016.09.21 21:03 | close | 3670 | 0.02 | 0.71469 | 0.00000 | 0.00000 | -2.35 | 21733.26 |
7342 | 2016.09.21 21:03 | close | 3669 | 0.01 | 0.71469 | 0.00000 | 0.72092 | -2.73 | 21730.53 |
7343 | 2016.09.21 21:04 | buy | 3674 | 0.01 | 0.71456 | 0.00000 | 0.71806 | ||
7344 | 2016.09.22 06:12 | close | 3663 | 0.05 | 0.71224 | 0.00000 | 0.00000 | 17.77 | 21748.30 |
7345 | 2016.09.22 06:12 | close | 3662 | 0.03 | 0.71224 | 0.00000 | 0.00000 | -1.77 | 21746.53 |
7346 | 2016.09.22 06:12 | close | 3660 | 0.02 | 0.71224 | 0.00000 | 0.00000 | -3.44 | 21743.09 |
7347 | 2016.09.22 06:12 | close | 3658 | 0.01 | 0.71224 | 0.00000 | 0.70587 | -2.87 | 21740.22 |
7348 | 2016.09.22 22:00 | buy | 3675 | 0.02 | 0.70897 | 0.00000 | 0.00000 | ||
7349 | 2016.09.23 03:00 | sell | 3676 | 0.01 | 0.70635 | 0.00000 | 0.70285 | ||
7350 | 2016.09.23 15:40 | t/p | 3676 | 0.01 | 0.70285 | 0.00000 | 0.70285 | 3.50 | 21743.72 |
7351 | 2016.09.26 05:00 | buy | 3677 | 0.03 | 0.70225 | 0.00000 | 0.00000 | ||
7352 | 2016.09.26 11:00 | sell | 3678 | 0.01 | 0.70183 | 0.00000 | 0.69833 | ||
7353 | 2016.09.26 11:34 | sell | 3679 | 0.02 | 0.70283 | 0.00000 | 0.00000 | ||
7354 | 2016.09.27 06:11 | close | 3677 | 0.03 | 0.70771 | 0.00000 | 0.00000 | 16.38 | 21760.10 |
7355 | 2016.09.27 06:11 | close | 3675 | 0.02 | 0.70771 | 0.00000 | 0.00000 | -2.52 | 21757.58 |
7356 | 2016.09.27 06:11 | close | 3674 | 0.01 | 0.70771 | 0.00000 | 0.71806 | -6.84 | 21750.74 |
7357 | 2016.09.27 21:00 | sell | 3680 | 0.03 | 0.70832 | 0.00000 | 0.00000 | ||
7358 | 2016.09.28 10:15 | close | 3680 | 0.03 | 0.70425 | 0.00000 | 0.00000 | 12.19 | 21762.93 |
7359 | 2016.09.28 10:15 | close | 3679 | 0.02 | 0.70425 | 0.00000 | 0.00000 | -2.84 | 21760.09 |
7360 | 2016.09.28 10:15 | close | 3678 | 0.01 | 0.70425 | 0.00000 | 0.69833 | -2.42 | 21757.67 |
7361 | 2016.09.28 20:00 | buy | 3681 | 0.01 | 0.70692 | 0.00000 | 0.71042 | ||
7362 | 2016.09.29 09:00 | sell | 3682 | 0.01 | 0.70657 | 0.00000 | 0.70307 | ||
7363 | 2016.09.29 17:01 | t/p | 3682 | 0.01 | 0.70307 | 0.00000 | 0.70307 | 3.50 | 21761.17 |
7364 | 2016.09.30 05:00 | buy | 3683 | 0.02 | 0.70209 | 0.00000 | 0.00000 | ||
7365 | 2016.09.30 09:58 | close | 3683 | 0.02 | 0.70551 | 0.00000 | 0.00000 | 6.83 | 21768.00 |
7366 | 2016.09.30 09:58 | close | 3681 | 0.01 | 0.70551 | 0.00000 | 0.71042 | -1.41 | 21766.59 |
7367 | 2016.10.02 22:00 | sell | 3684 | 0.01 | 0.70654 | 0.00000 | 0.70304 | ||
7368 | 2016.10.02 22:00 | sell | 3685 | 0.02 | 0.70755 | 0.00000 | 0.00000 | ||
7369 | 2016.10.03 09:00 | buy | 3686 | 0.01 | 0.70847 | 0.00000 | 0.71197 | ||
7370 | 2016.10.04 01:14 | t/p | 3686 | 0.01 | 0.71197 | 0.00000 | 0.71197 | 3.49 | 21770.08 |
7371 | 2016.10.04 17:22 | close | 3685 | 0.02 | 0.70541 | 0.00000 | 0.00000 | 4.28 | 21774.36 |
7372 | 2016.10.04 17:22 | close | 3684 | 0.01 | 0.70541 | 0.00000 | 0.70304 | 1.13 | 21775.49 |
7373 | 2016.10.04 17:22 | sell | 3687 | 0.01 | 0.70493 | 0.00000 | 0.70143 | ||
7374 | 2016.10.04 17:47 | sell | 3688 | 0.02 | 0.70593 | 0.00000 | 0.00000 | ||
7375 | 2016.10.04 22:00 | close | 3688 | 0.02 | 0.70384 | 0.00000 | 0.00000 | 4.17 | 21779.66 |
7376 | 2016.10.04 22:00 | close | 3687 | 0.01 | 0.70384 | 0.00000 | 0.70143 | 1.09 | 21780.75 |
7377 | 2016.10.05 11:00 | buy | 3689 | 0.01 | 0.70141 | 0.00000 | 0.70491 | ||
7378 | 2016.10.05 12:00 | sell | 3690 | 0.01 | 0.70172 | 0.00000 | 0.69822 | ||
7379 | 2016.10.05 12:17 | sell | 3691 | 0.02 | 0.70272 | 0.00000 | 0.00000 | ||
7380 | 2016.10.05 14:03 | close | 3691 | 0.02 | 0.70057 | 0.00000 | 0.00000 | 4.29 | 21785.04 |
7381 | 2016.10.05 14:03 | close | 3690 | 0.01 | 0.70057 | 0.00000 | 0.69822 | 1.15 | 21786.19 |
7382 | 2016.10.05 16:00 | sell | 3692 | 0.01 | 0.70060 | 0.00000 | 0.69710 | ||
7383 | 2016.10.06 05:00 | buy | 3693 | 0.02 | 0.69947 | 0.00000 | 0.00000 | ||
7384 | 2016.10.06 15:46 | close | 3693 | 0.02 | 0.70188 | 0.00000 | 0.00000 | 4.82 | 21791.01 |
7385 | 2016.10.06 15:46 | close | 3689 | 0.01 | 0.70188 | 0.00000 | 0.70491 | 0.47 | 21791.48 |
7386 | 2016.10.07 14:00 | buy | 3694 | 0.01 | 0.70316 | 0.00000 | 0.70666 | ||
7387 | 2016.10.07 14:15 | buy | 3695 | 0.02 | 0.70216 | 0.00000 | 0.00000 | ||
7388 | 2016.10.07 14:42 | buy | 3696 | 0.03 | 0.70109 | 0.00000 | 0.00000 | ||
7389 | 2016.10.11 03:10 | t/p | 3692 | 0.01 | 0.69710 | 0.00000 | 0.69710 | 3.49 | 21794.97 |
7390 | 2016.10.11 13:00 | buy | 3697 | 0.05 | 0.69822 | 0.00000 | 0.00000 | ||
7391 | 2016.10.11 13:39 | buy | 3698 | 0.08 | 0.69718 | 0.00000 | 0.00000 | ||
7392 | 2016.10.11 23:54 | close | 3698 | 0.08 | 0.69962 | 0.00000 | 0.00000 | 19.51 | 21814.48 |
7393 | 2016.10.11 23:54 | close | 3697 | 0.05 | 0.69962 | 0.00000 | 0.00000 | 7.00 | 21821.48 |
7394 | 2016.10.11 23:54 | close | 3696 | 0.03 | 0.69962 | 0.00000 | 0.00000 | -4.41 | 21817.07 |
7395 | 2016.10.11 23:54 | close | 3695 | 0.02 | 0.69962 | 0.00000 | 0.00000 | -5.08 | 21811.99 |
7396 | 2016.10.11 23:54 | close | 3694 | 0.01 | 0.69962 | 0.00000 | 0.70666 | -3.54 | 21808.45 |
7397 | 2016.10.12 12:00 | sell | 3699 | 0.01 | 0.69832 | 0.00000 | 0.69482 | ||
7398 | 2016.10.12 20:00 | buy | 3700 | 0.01 | 0.70002 | 0.00000 | 0.70352 | ||
7399 | 2016.10.13 12:00 | buy | 3701 | 0.02 | 0.69864 | 0.00000 | 0.00000 | ||
7400 | 2016.10.13 12:24 | buy | 3702 | 0.03 | 0.69763 | 0.00000 | 0.00000 | ||
7401 | 2016.10.13 16:35 | close | 3702 | 0.03 | 0.69953 | 0.00000 | 0.00000 | 5.70 | 21814.15 |
7402 | 2016.10.13 16:35 | close | 3701 | 0.02 | 0.69953 | 0.00000 | 0.00000 | 1.78 | 21815.93 |
7403 | 2016.10.13 16:35 | close | 3700 | 0.01 | 0.69953 | 0.00000 | 0.70352 | -0.49 | 21815.44 |
7404 | 2016.10.16 23:00 | buy | 3703 | 0.01 | 0.70158 | 0.00000 | 0.70508 | ||
7405 | 2016.10.17 00:00 | sell | 3704 | 0.02 | 0.70197 | 0.00000 | 0.00000 | ||
7406 | 2016.10.17 12:49 | t/p | 3703 | 0.01 | 0.70508 | 0.00000 | 0.70508 | 3.50 | 21818.94 |
7407 | 2016.10.18 21:00 | sell | 3705 | 0.03 | 0.71139 | 0.00000 | 0.00000 | ||
7408 | 2016.10.19 02:00 | buy | 3706 | 0.01 | 0.71463 | 0.00000 | 0.71813 | ||
7409 | 2016.10.19 02:15 | buy | 3707 | 0.02 | 0.71362 | 0.00000 | 0.00000 | ||
7410 | 2016.10.19 11:00 | sell | 3708 | 0.05 | 0.71240 | 0.00000 | 0.00000 | ||
7411 | 2016.10.19 15:09 | close | 3707 | 0.02 | 0.71574 | 0.00000 | 0.00000 | 4.23 | 21823.17 |
7412 | 2016.10.19 15:09 | close | 3706 | 0.01 | 0.71574 | 0.00000 | 0.71813 | 1.11 | 21824.28 |
7413 | 2016.10.19 16:00 | buy | 3709 | 0.01 | 0.71503 | 0.00000 | 0.71853 | ||
7414 | 2016.10.20 00:49 | t/p | 3709 | 0.01 | 0.71853 | 0.00000 | 0.71853 | 3.50 | 21827.78 |
7415 | 2016.10.20 07:00 | sell | 3710 | 0.08 | 0.71398 | 0.00000 | 0.00000 | ||
7416 | 2016.10.20 20:00 | buy | 3711 | 0.01 | 0.71463 | 0.00000 | 0.71813 | ||
7417 | 2016.10.24 02:00 | buy | 3712 | 0.02 | 0.71196 | 0.00000 | 0.00000 | ||
7418 | 2016.10.24 13:48 | close | 3710 | 0.08 | 0.71034 | 0.00000 | 0.00000 | 29.09 | 21856.87 |
7419 | 2016.10.24 13:48 | close | 3708 | 0.05 | 0.71034 | 0.00000 | 0.00000 | 10.29 | 21867.16 |
7420 | 2016.10.24 13:48 | close | 3705 | 0.03 | 0.71034 | 0.00000 | 0.00000 | 3.15 | 21870.31 |
7421 | 2016.10.24 13:48 | close | 3704 | 0.02 | 0.71034 | 0.00000 | 0.00000 | -16.72 | 21853.59 |
7422 | 2016.10.24 13:48 | close | 3699 | 0.01 | 0.71034 | 0.00000 | 0.69482 | -12.00 | 21841.59 |
7423 | 2016.10.24 13:48 | sell | 3713 | 0.01 | 0.70990 | 0.00000 | 0.70640 | ||
7424 | 2016.10.25 02:00 | buy | 3714 | 0.03 | 0.70969 | 0.00000 | 0.00000 | ||
7425 | 2016.10.25 12:02 | close | 3714 | 0.03 | 0.71243 | 0.00000 | 0.00000 | 8.22 | 21849.81 |
7426 | 2016.10.25 12:02 | close | 3712 | 0.02 | 0.71243 | 0.00000 | 0.00000 | 0.94 | 21850.75 |
7427 | 2016.10.25 12:02 | close | 3711 | 0.01 | 0.71243 | 0.00000 | 0.71813 | -2.20 | 21848.55 |
7428 | 2016.10.25 22:00 | sell | 3715 | 0.02 | 0.71200 | 0.00000 | 0.00000 | ||
7429 | 2016.10.27 01:00 | buy | 3716 | 0.01 | 0.71098 | 0.00000 | 0.71448 | ||
7430 | 2016.10.27 08:45 | close | 3715 | 0.02 | 0.70954 | 0.00000 | 0.00000 | 4.92 | 21853.47 |
7431 | 2016.10.27 08:45 | close | 3713 | 0.01 | 0.70954 | 0.00000 | 0.70640 | 0.36 | 21853.83 |
7432 | 2016.10.27 10:00 | sell | 3717 | 0.01 | 0.70883 | 0.00000 | 0.70533 | ||
7433 | 2016.10.28 00:00 | buy | 3718 | 0.02 | 0.70852 | 0.00000 | 0.00000 | ||
7434 | 2016.10.31 08:00 | buy | 3719 | 0.03 | 0.70698 | 0.00000 | 0.00000 | ||
7435 | 2016.11.01 01:45 | close | 3719 | 0.03 | 0.70936 | 0.00000 | 0.00000 | 7.14 | 21860.97 |
7436 | 2016.11.01 01:45 | close | 3718 | 0.02 | 0.70936 | 0.00000 | 0.00000 | 1.68 | 21862.65 |
7437 | 2016.11.01 01:45 | close | 3716 | 0.01 | 0.70936 | 0.00000 | 0.71448 | -1.61 | 21861.04 |
7438 | 2016.11.01 02:00 | buy | 3720 | 0.01 | 0.70987 | 0.00000 | 0.71337 | ||
7439 | 2016.11.01 13:26 | t/p | 3717 | 0.01 | 0.70533 | 0.00000 | 0.70533 | 3.49 | 21864.53 |
7440 | 2016.11.02 01:00 | buy | 3721 | 0.02 | 0.70363 | 0.00000 | 0.00000 | ||
7441 | 2016.11.02 01:55 | buy | 3722 | 0.03 | 0.70262 | 0.00000 | 0.00000 | ||
7442 | 2016.11.02 10:00 | close | 3722 | 0.03 | 0.70533 | 0.00000 | 0.00000 | 8.13 | 21872.66 |
7443 | 2016.11.02 10:00 | close | 3721 | 0.02 | 0.70533 | 0.00000 | 0.00000 | 3.39 | 21876.05 |
7444 | 2016.11.02 10:00 | close | 3720 | 0.01 | 0.70533 | 0.00000 | 0.71337 | -4.53 | 21871.52 |
7445 | 2016.11.03 01:00 | sell | 3723 | 0.01 | 0.70879 | 0.00000 | 0.70529 | ||
7446 | 2016.11.03 09:00 | buy | 3724 | 0.01 | 0.71005 | 0.00000 | 0.71355 | ||
7447 | 2016.11.03 09:38 | buy | 3725 | 0.02 | 0.70903 | 0.00000 | 0.00000 | ||
7448 | 2016.11.03 11:02 | close | 3725 | 0.02 | 0.71115 | 0.00000 | 0.00000 | 4.24 | 21875.76 |
7449 | 2016.11.03 11:02 | close | 3724 | 0.01 | 0.71115 | 0.00000 | 0.71355 | 1.10 | 21876.86 |
7450 | 2016.11.04 02:00 | sell | 3726 | 0.02 | 0.71349 | 0.00000 | 0.00000 | ||
7451 | 2016.11.04 13:34 | close | 3726 | 0.02 | 0.71016 | 0.00000 | 0.00000 | 6.66 | 21883.52 |
7452 | 2016.11.04 13:34 | close | 3723 | 0.01 | 0.71016 | 0.00000 | 0.70529 | -1.37 | 21882.15 |
7453 | 2016.11.06 23:00 | buy | 3727 | 0.01 | 0.71430 | 0.00000 | 0.71780 | ||
7454 | 2016.11.06 23:01 | buy | 3728 | 0.02 | 0.71327 | 0.00000 | 0.00000 | ||
7455 | 2016.11.07 12:00 | sell | 3729 | 0.01 | 0.71344 | 0.00000 | 0.70994 | ||
7456 | 2016.11.07 21:07 | sell | 3730 | 0.02 | 0.71444 | 0.00000 | 0.00000 | ||
7457 | 2016.11.07 21:43 | close | 3728 | 0.02 | 0.71536 | 0.00000 | 0.00000 | 4.18 | 21886.33 |
7458 | 2016.11.07 21:43 | close | 3727 | 0.01 | 0.71536 | 0.00000 | 0.71780 | 1.06 | 21887.39 |
7459 | 2016.11.07 21:44 | sell | 3731 | 0.03 | 0.71544 | 0.00000 | 0.00000 | ||
7460 | 2016.11.07 23:00 | buy | 3732 | 0.01 | 0.71598 | 0.00000 | 0.71948 | ||
7461 | 2016.11.07 23:24 | buy | 3733 | 0.02 | 0.71497 | 0.00000 | 0.00000 | ||
7462 | 2016.11.08 15:30 | close | 3733 | 0.02 | 0.71711 | 0.00000 | 0.00000 | 4.27 | 21891.66 |
7463 | 2016.11.08 15:30 | close | 3732 | 0.01 | 0.71711 | 0.00000 | 0.71948 | 1.13 | 21892.79 |
7464 | 2016.11.09 02:16 | close | 3731 | 0.03 | 0.71357 | 0.00000 | 0.00000 | 5.61 | 21898.40 |
7465 | 2016.11.09 02:16 | close | 3730 | 0.02 | 0.71357 | 0.00000 | 0.00000 | 1.73 | 21900.13 |
7466 | 2016.11.09 02:16 | close | 3729 | 0.01 | 0.71357 | 0.00000 | 0.70994 | -0.13 | 21900.00 |
7467 | 2016.11.09 04:00 | sell | 3734 | 0.01 | 0.70384 | 0.00000 | 0.70034 | ||
7468 | 2016.11.09 04:39 | t/p | 3734 | 0.01 | 0.70034 | 0.00000 | 0.70034 | 3.50 | 21903.50 |
7469 | 2016.11.09 04:39 | sell | 3735 | 0.01 | 0.69971 | 0.00000 | 0.69621 | ||
7470 | 2016.11.09 04:54 | t/p | 3735 | 0.01 | 0.69621 | 0.00000 | 0.69621 | 3.49 | 21906.99 |
7471 | 2016.11.09 04:54 | sell | 3736 | 0.01 | 0.69562 | 0.00000 | 0.69212 | ||
7472 | 2016.11.09 04:54 | sell | 3737 | 0.02 | 0.69667 | 0.00000 | 0.00000 | ||
7473 | 2016.11.09 04:55 | sell | 3738 | 0.03 | 0.69767 | 0.00000 | 0.00000 | ||
7474 | 2016.11.09 04:56 | sell | 3739 | 0.05 | 0.69894 | 0.00000 | 0.00000 | ||
7475 | 2016.11.09 05:04 | close | 3739 | 0.05 | 0.69701 | 0.00000 | 0.00000 | 9.64 | 21916.63 |
7476 | 2016.11.09 05:04 | close | 3738 | 0.03 | 0.69701 | 0.00000 | 0.00000 | 1.98 | 21918.61 |
7477 | 2016.11.09 05:04 | close | 3737 | 0.02 | 0.69701 | 0.00000 | 0.00000 | -0.68 | 21917.93 |
7478 | 2016.11.09 05:04 | close | 3736 | 0.01 | 0.69701 | 0.00000 | 0.69212 | -1.39 | 21916.54 |
7479 | 2016.11.09 13:00 | buy | 3740 | 0.01 | 0.71622 | 0.00000 | 0.71972 | ||
7480 | 2016.11.09 13:27 | buy | 3741 | 0.02 | 0.71521 | 0.00000 | 0.00000 | ||
7481 | 2016.11.09 13:32 | buy | 3742 | 0.03 | 0.71418 | 0.00000 | 0.00000 | ||
7482 | 2016.11.09 14:04 | close | 3742 | 0.03 | 0.71604 | 0.00000 | 0.00000 | 5.58 | 21922.12 |
7483 | 2016.11.09 14:04 | close | 3741 | 0.02 | 0.71604 | 0.00000 | 0.00000 | 1.65 | 21923.77 |
7484 | 2016.11.09 14:04 | close | 3740 | 0.01 | 0.71604 | 0.00000 | 0.71972 | -0.18 | 21923.59 |
7485 | 2016.11.10 03:00 | sell | 3743 | 0.01 | 0.71746 | 0.00000 | 0.71396 | ||
7486 | 2016.11.10 04:01 | t/p | 3743 | 0.01 | 0.71396 | 0.00000 | 0.71396 | 3.49 | 21927.08 |
7487 | 2016.11.10 12:00 | buy | 3744 | 0.01 | 0.71562 | 0.00000 | 0.71912 | ||
7488 | 2016.11.10 12:04 | buy | 3745 | 0.02 | 0.71462 | 0.00000 | 0.00000 | ||
7489 | 2016.11.10 12:27 | buy | 3746 | 0.03 | 0.71362 | 0.00000 | 0.00000 | ||
7490 | 2016.11.10 12:34 | buy | 3747 | 0.05 | 0.71261 | 0.00000 | 0.00000 | ||
7491 | 2016.11.10 13:00 | sell | 3748 | 0.01 | 0.71179 | 0.00000 | 0.70829 | ||
7492 | 2016.11.10 17:54 | close | 3747 | 0.05 | 0.71440 | 0.00000 | 0.00000 | 8.94 | 21936.02 |
7493 | 2016.11.10 17:54 | close | 3746 | 0.03 | 0.71440 | 0.00000 | 0.00000 | 2.34 | 21938.36 |
7494 | 2016.11.10 17:54 | close | 3745 | 0.02 | 0.71440 | 0.00000 | 0.00000 | -0.44 | 21937.92 |
7495 | 2016.11.10 17:54 | close | 3744 | 0.01 | 0.71440 | 0.00000 | 0.71912 | -1.22 | 21936.70 |
7496 | 2016.11.11 03:00 | buy | 3749 | 0.01 | 0.71137 | 0.00000 | 0.71487 | ||
7497 | 2016.11.11 03:47 | buy | 3750 | 0.02 | 0.71035 | 0.00000 | 0.00000 | ||
7498 | 2016.11.11 06:16 | close | 3750 | 0.02 | 0.71244 | 0.00000 | 0.00000 | 4.18 | 21940.88 |
7499 | 2016.11.11 06:16 | close | 3749 | 0.01 | 0.71244 | 0.00000 | 0.71487 | 1.07 | 21941.95 |
7500 | 2016.11.11 08:27 | t/p | 3748 | 0.01 | 0.70829 | 0.00000 | 0.70829 | 3.50 | 21945.45 |
7501 | 2016.11.11 09:00 | sell | 3751 | 0.01 | 0.70866 | 0.00000 | 0.70516 | ||
7502 | 2016.11.11 09:30 | sell | 3752 | 0.02 | 0.70966 | 0.00000 | 0.00000 | ||
7503 | 2016.11.11 11:54 | close | 3752 | 0.02 | 0.70757 | 0.00000 | 0.00000 | 4.17 | 21949.62 |
7504 | 2016.11.11 11:54 | close | 3751 | 0.01 | 0.70757 | 0.00000 | 0.70516 | 1.09 | 21950.71 |
7505 | 2016.11.14 05:00 | buy | 3753 | 0.01 | 0.70389 | 0.00000 | 0.70739 | ||
7506 | 2016.11.14 12:15 | t/p | 3753 | 0.01 | 0.70739 | 0.00000 | 0.70739 | 3.50 | 21954.21 |
7507 | 2016.11.15 06:00 | sell | 3754 | 0.01 | 0.70808 | 0.00000 | 0.70458 | ||
7508 | 2016.11.15 15:00 | buy | 3755 | 0.01 | 0.70904 | 0.00000 | 0.71254 | ||
7509 | 2016.11.16 03:00 | sell | 3756 | 0.02 | 0.71006 | 0.00000 | 0.00000 | ||
7510 | 2016.11.16 12:07 | close | 3756 | 0.02 | 0.70761 | 0.00000 | 0.00000 | 4.89 | 21959.10 |
7511 | 2016.11.16 12:07 | close | 3754 | 0.01 | 0.70761 | 0.00000 | 0.70458 | 0.47 | 21959.57 |
7512 | 2016.11.16 12:07 | sell | 3757 | 0.01 | 0.70709 | 0.00000 | 0.70359 | ||
7513 | 2016.11.16 12:14 | sell | 3758 | 0.02 | 0.70809 | 0.00000 | 0.00000 | ||
7514 | 2016.11.16 22:22 | sell | 3759 | 0.03 | 0.70909 | 0.00000 | 0.00000 | ||
7515 | 2016.11.17 17:55 | close | 3759 | 0.03 | 0.70724 | 0.00000 | 0.00000 | 5.54 | 21965.11 |
7516 | 2016.11.17 17:55 | close | 3758 | 0.02 | 0.70724 | 0.00000 | 0.00000 | 1.70 | 21966.81 |
7517 | 2016.11.17 17:55 | close | 3757 | 0.01 | 0.70724 | 0.00000 | 0.70359 | -0.15 | 21966.66 |
7518 | 2016.11.18 03:00 | buy | 3760 | 0.02 | 0.70711 | 0.00000 | 0.00000 | ||
7519 | 2016.11.18 04:00 | sell | 3761 | 0.01 | 0.70762 | 0.00000 | 0.70412 | ||
7520 | 2016.11.18 07:44 | close | 3760 | 0.02 | 0.70950 | 0.00000 | 0.00000 | 4.78 | 21971.44 |
7521 | 2016.11.18 07:44 | close | 3755 | 0.01 | 0.70950 | 0.00000 | 0.71254 | 0.46 | 21971.90 |
7522 | 2016.11.18 07:44 | buy | 3762 | 0.01 | 0.70996 | 0.00000 | 0.71346 | ||
7523 | 2016.11.21 08:00 | buy | 3763 | 0.02 | 0.70893 | 0.00000 | 0.00000 | ||
7524 | 2016.11.21 12:31 | close | 3763 | 0.02 | 0.71104 | 0.00000 | 0.00000 | 4.22 | 21976.12 |
7525 | 2016.11.21 12:31 | close | 3762 | 0.01 | 0.71104 | 0.00000 | 0.71346 | 1.08 | 21977.20 |
7526 | 2016.11.22 02:00 | sell | 3764 | 0.02 | 0.71376 | 0.00000 | 0.00000 | ||
7527 | 2016.11.22 04:00 | buy | 3765 | 0.01 | 0.71462 | 0.00000 | 0.71812 | ||
7528 | 2016.11.24 03:00 | buy | 3766 | 0.02 | 0.71237 | 0.00000 | 0.00000 | ||
7529 | 2016.11.24 03:02 | buy | 3767 | 0.03 | 0.71136 | 0.00000 | 0.00000 | ||
7530 | 2016.11.25 06:13 | close | 3767 | 0.03 | 0.71344 | 0.00000 | 0.00000 | 6.24 | 21983.44 |
7531 | 2016.11.25 06:13 | close | 3766 | 0.02 | 0.71344 | 0.00000 | 0.00000 | 2.14 | 21985.58 |
7532 | 2016.11.25 06:13 | close | 3765 | 0.01 | 0.71344 | 0.00000 | 0.71812 | -1.18 | 21984.40 |
7533 | 2016.11.28 04:00 | buy | 3768 | 0.01 | 0.71548 | 0.00000 | 0.71898 | ||
7534 | 2016.11.28 22:01 | sell | 3769 | 0.03 | 0.71587 | 0.00000 | 0.00000 | ||
7535 | 2016.11.28 22:31 | sell | 3770 | 0.05 | 0.71692 | 0.00000 | 0.00000 | ||
7536 | 2016.11.29 08:10 | t/p | 3768 | 0.01 | 0.71898 | 0.00000 | 0.71898 | 3.50 | 21987.90 |
7537 | 2016.11.29 23:00 | sell | 3771 | 0.08 | 0.72108 | 0.00000 | 0.00000 | ||
7538 | 2016.11.30 01:00 | buy | 3772 | 0.01 | 0.72288 | 0.00000 | 0.72638 | ||
7539 | 2016.11.30 07:59 | t/p | 3772 | 0.01 | 0.72638 | 0.00000 | 0.72638 | 3.50 | 21991.40 |
7540 | 2016.11.30 15:00 | sell | 3773 | 0.13 | 0.72279 | 0.00000 | 0.00000 | ||
7541 | 2016.12.01 09:29 | close | 3773 | 0.13 | 0.71918 | 0.00000 | 0.00000 | 46.87 | 22038.27 |
7542 | 2016.12.01 09:29 | close | 3771 | 0.08 | 0.71918 | 0.00000 | 0.00000 | 15.18 | 22053.45 |
7543 | 2016.12.01 09:29 | close | 3770 | 0.05 | 0.71918 | 0.00000 | 0.00000 | -11.28 | 22042.17 |
7544 | 2016.12.01 09:29 | close | 3769 | 0.03 | 0.71918 | 0.00000 | 0.00000 | -9.92 | 22032.25 |
7545 | 2016.12.01 09:29 | close | 3764 | 0.02 | 0.71918 | 0.00000 | 0.00000 | -10.83 | 22021.42 |
7546 | 2016.12.01 09:29 | close | 3761 | 0.01 | 0.71918 | 0.00000 | 0.70412 | -11.55 | 22009.87 |
7547 | 2017.03.01 00:00 | sell | 3774 | 0.01 | 0.72187 | 0.00000 | 0.71837 | ||
7548 | 2017.03.01 07:07 | t/p | 3774 | 0.01 | 0.71837 | 0.00000 | 0.71837 | 3.50 | 22013.37 |
7549 | 2017.03.01 15:00 | buy | 3775 | 0.01 | 0.72102 | 0.00000 | 0.72452 | ||
7550 | 2017.03.01 15:47 | buy | 3776 | 0.02 | 0.72002 | 0.00000 | 0.00000 | ||
7551 | 2017.03.01 18:00 | sell | 3777 | 0.01 | 0.71902 | 0.00000 | 0.71552 | ||
7552 | 2017.03.01 18:42 | sell | 3778 | 0.02 | 0.72002 | 0.00000 | 0.00000 | ||
7553 | 2017.03.01 20:03 | close | 3776 | 0.02 | 0.72210 | 0.00000 | 0.00000 | 4.16 | 22017.53 |
7554 | 2017.03.01 20:03 | close | 3775 | 0.01 | 0.72210 | 0.00000 | 0.72452 | 1.08 | 22018.61 |
7555 | 2017.03.01 21:00 | buy | 3779 | 0.01 | 0.72134 | 0.00000 | 0.72484 | ||
7556 | 2017.03.02 09:45 | close | 3778 | 0.02 | 0.71793 | 0.00000 | 0.00000 | 4.18 | 22022.79 |
7557 | 2017.03.02 09:45 | close | 3777 | 0.01 | 0.71793 | 0.00000 | 0.71552 | 1.09 | 22023.88 |
7558 | 2017.03.02 10:00 | sell | 3780 | 0.01 | 0.71780 | 0.00000 | 0.71430 | ||
7559 | 2017.03.03 01:06 | t/p | 3780 | 0.01 | 0.71430 | 0.00000 | 0.71430 | 3.49 | 22027.37 |
7560 | 2017.03.06 10:00 | buy | 3781 | 0.02 | 0.71023 | 0.00000 | 0.00000 | ||
7561 | 2017.03.06 10:54 | buy | 3782 | 0.03 | 0.70923 | 0.00000 | 0.00000 | ||
7562 | 2017.03.06 19:00 | sell | 3783 | 0.01 | 0.70814 | 0.00000 | 0.70464 | ||
7563 | 2017.03.07 10:20 | sell | 3784 | 0.02 | 0.70915 | 0.00000 | 0.00000 | ||
7564 | 2017.03.07 18:09 | close | 3784 | 0.02 | 0.70703 | 0.00000 | 0.00000 | 4.24 | 22031.61 |
7565 | 2017.03.07 18:09 | close | 3783 | 0.01 | 0.70703 | 0.00000 | 0.70464 | 1.10 | 22032.71 |
7566 | 2017.03.07 18:09 | sell | 3785 | 0.01 | 0.70656 | 0.00000 | 0.70306 | ||
7567 | 2017.03.08 06:00 | buy | 3786 | 0.05 | 0.70636 | 0.00000 | 0.00000 | ||
7568 | 2017.03.08 12:24 | t/p | 3785 | 0.01 | 0.70306 | 0.00000 | 0.70306 | 3.50 | 22036.21 |
7569 | 2017.03.09 06:00 | buy | 3787 | 0.08 | 0.70058 | 0.00000 | 0.00000 | ||
7570 | 2017.03.09 07:00 | sell | 3788 | 0.01 | 0.70009 | 0.00000 | 0.69659 | ||
7571 | 2017.03.09 19:03 | t/p | 3788 | 0.01 | 0.69659 | 0.00000 | 0.69659 | 3.49 | 22039.70 |
7572 | 2017.03.10 03:14 | buy | 3789 | 0.13 | 0.69957 | 0.00000 | 0.00000 | ||
7573 | 2017.03.13 01:00 | sell | 3790 | 0.01 | 0.69883 | 0.00000 | 0.69533 | ||
7574 | 2017.03.14 03:00 | buy | 3791 | 0.22 | 0.69814 | 0.00000 | 0.00000 | ||
7575 | 2017.03.15 13:39 | close | 3791 | 0.22 | 0.70160 | 0.00000 | 0.00000 | 76.09 | 22115.79 |
7576 | 2017.03.15 13:39 | close | 3789 | 0.13 | 0.70160 | 0.00000 | 0.00000 | 26.38 | 22142.17 |
7577 | 2017.03.15 13:39 | close | 3787 | 0.08 | 0.70160 | 0.00000 | 0.00000 | 8.16 | 22150.33 |
7578 | 2017.03.15 13:39 | close | 3786 | 0.05 | 0.70160 | 0.00000 | 0.00000 | -23.79 | 22126.54 |
7579 | 2017.03.15 13:39 | close | 3782 | 0.03 | 0.70160 | 0.00000 | 0.00000 | -22.88 | 22103.66 |
7580 | 2017.03.15 13:39 | close | 3781 | 0.02 | 0.70160 | 0.00000 | 0.00000 | -17.25 | 22086.41 |
7581 | 2017.03.15 13:39 | close | 3779 | 0.01 | 0.70160 | 0.00000 | 0.72484 | -19.73 | 22066.68 |
7582 | 2017.03.16 03:00 | sell | 3792 | 0.02 | 0.70065 | 0.00000 | 0.00000 | ||
7583 | 2017.03.16 11:00 | close | 3792 | 0.02 | 0.69828 | 0.00000 | 0.00000 | 4.74 | 22071.42 |
7584 | 2017.03.16 11:00 | close | 3790 | 0.01 | 0.69828 | 0.00000 | 0.69533 | 0.55 | 22071.97 |
7585 | 2017.03.17 01:00 | buy | 3793 | 0.01 | 0.69672 | 0.00000 | 0.70022 | ||
7586 | 2017.03.17 11:54 | t/p | 3793 | 0.01 | 0.70022 | 0.00000 | 0.70022 | 3.50 | 22075.47 |
7587 | 2017.03.20 15:00 | sell | 3794 | 0.01 | 0.70171 | 0.00000 | 0.69821 | ||
7588 | 2017.03.20 18:00 | buy | 3795 | 0.01 | 0.70463 | 0.00000 | 0.70813 | ||
7589 | 2017.03.21 04:00 | sell | 3796 | 0.02 | 0.70376 | 0.00000 | 0.00000 | ||
7590 | 2017.03.21 08:06 | close | 3796 | 0.02 | 0.70130 | 0.00000 | 0.00000 | 4.92 | 22080.39 |
7591 | 2017.03.21 08:06 | close | 3794 | 0.01 | 0.70130 | 0.00000 | 0.69821 | 0.41 | 22080.80 |
7592 | 2017.03.22 08:00 | buy | 3797 | 0.02 | 0.69873 | 0.00000 | 0.00000 | ||
7593 | 2017.03.22 09:00 | sell | 3798 | 0.01 | 0.69751 | 0.00000 | 0.69401 | ||
7594 | 2017.03.23 02:00 | sell | 3799 | 0.02 | 0.69852 | 0.00000 | 0.00000 | ||
7595 | 2017.03.24 08:07 | close | 3799 | 0.02 | 0.69643 | 0.00000 | 0.00000 | 4.17 | 22084.97 |
7596 | 2017.03.24 08:07 | close | 3798 | 0.01 | 0.69643 | 0.00000 | 0.69401 | 1.08 | 22086.05 |
7597 | 2017.03.27 03:00 | sell | 3800 | 0.01 | 0.69630 | 0.00000 | 0.69280 | ||
7598 | 2017.03.27 07:00 | buy | 3801 | 0.03 | 0.69434 | 0.00000 | 0.00000 | ||
7599 | 2017.03.27 13:42 | t/p | 3800 | 0.01 | 0.69280 | 0.00000 | 0.69280 | 3.50 | 22089.55 |
7600 | 2017.03.28 06:00 | sell | 3802 | 0.01 | 0.69303 | 0.00000 | 0.68953 | ||
7601 | 2017.03.29 06:00 | sell | 3803 | 0.02 | 0.69460 | 0.00000 | 0.00000 | ||
7602 | 2017.03.29 06:43 | sell | 3804 | 0.03 | 0.69560 | 0.00000 | 0.00000 | ||
7603 | 2017.03.29 11:26 | close | 3801 | 0.03 | 0.69868 | 0.00000 | 0.00000 | 13.02 | 22102.57 |
7604 | 2017.03.29 11:26 | close | 3797 | 0.02 | 0.69868 | 0.00000 | 0.00000 | -0.10 | 22102.47 |
7605 | 2017.03.29 11:26 | close | 3795 | 0.01 | 0.69868 | 0.00000 | 0.70813 | -5.95 | 22096.52 |
7606 | 2017.03.30 02:00 | sell | 3805 | 0.05 | 0.70062 | 0.00000 | 0.00000 | ||
7607 | 2017.03.30 16:00 | buy | 3806 | 0.01 | 0.70049 | 0.00000 | 0.70399 | ||
7608 | 2017.04.05 01:03 | buy | 3807 | 0.02 | 0.69948 | 0.00000 | 0.00000 | ||
7609 | 2017.04.06 07:17 | close | 3807 | 0.02 | 0.70157 | 0.00000 | 0.00000 | 4.18 | 22100.70 |
7610 | 2017.04.06 07:17 | close | 3806 | 0.01 | 0.70157 | 0.00000 | 0.70399 | 1.08 | 22101.78 |
7611 | 2017.04.11 02:08 | sell | 3808 | 0.08 | 0.70162 | 0.00000 | 0.00000 | ||
7612 | 2017.04.11 14:20 | close | 3808 | 0.08 | 0.69852 | 0.00000 | 0.00000 | 24.77 | 22126.55 |
7613 | 2017.04.11 14:20 | close | 3805 | 0.05 | 0.69852 | 0.00000 | 0.00000 | 10.49 | 22137.04 |
7614 | 2017.04.11 14:20 | close | 3804 | 0.03 | 0.69852 | 0.00000 | 0.00000 | -8.75 | 22128.29 |
7615 | 2017.04.11 14:20 | close | 3803 | 0.02 | 0.69852 | 0.00000 | 0.00000 | -7.83 | 22120.46 |
7616 | 2017.04.11 14:20 | close | 3802 | 0.01 | 0.69852 | 0.00000 | 0.68953 | -5.49 | 22114.97 |
7617 | 2017.05.01 08:00 | sell | 3809 | 0.01 | 0.68348 | 0.00000 | 0.67998 | ||
7618 | 2017.05.01 09:00 | buy | 3810 | 0.01 | 0.68397 | 0.00000 | 0.68747 | ||
7619 | 2017.05.01 13:59 | t/p | 3810 | 0.01 | 0.68747 | 0.00000 | 0.68747 | 3.49 | 22118.46 |
7620 | 2017.05.02 07:00 | sell | 3811 | 0.02 | 0.68706 | 0.00000 | 0.00000 | ||
7621 | 2017.05.02 07:30 | sell | 3812 | 0.03 | 0.68807 | 0.00000 | 0.00000 | ||
7622 | 2017.05.02 20:00 | buy | 3813 | 0.01 | 0.68867 | 0.00000 | 0.69217 | ||
7623 | 2017.05.03 09:43 | close | 3812 | 0.03 | 0.68578 | 0.00000 | 0.00000 | 6.87 | 22125.33 |
7624 | 2017.05.03 09:43 | close | 3811 | 0.02 | 0.68578 | 0.00000 | 0.00000 | 2.56 | 22127.89 |
7625 | 2017.05.03 09:43 | close | 3809 | 0.01 | 0.68578 | 0.00000 | 0.67998 | -2.30 | 22125.59 |
7626 | 2017.05.04 00:00 | buy | 3814 | 0.02 | 0.68492 | 0.00000 | 0.00000 | ||
7627 | 2017.05.04 07:00 | sell | 3815 | 0.01 | 0.68287 | 0.00000 | 0.67937 | ||
7628 | 2017.05.04 14:00 | t/p | 3815 | 0.01 | 0.67937 | 0.00000 | 0.67937 | 3.49 | 22129.08 |
7629 | 2017.05.05 02:00 | buy | 3816 | 0.03 | 0.67791 | 0.00000 | 0.00000 | ||
7630 | 2017.05.05 12:44 | close | 3816 | 0.03 | 0.68320 | 0.00000 | 0.00000 | 15.86 | 22144.94 |
7631 | 2017.05.05 12:44 | close | 3814 | 0.02 | 0.68320 | 0.00000 | 0.00000 | -3.44 | 22141.50 |
7632 | 2017.05.05 12:44 | close | 3813 | 0.01 | 0.68320 | 0.00000 | 0.69217 | -5.46 | 22136.04 |
7633 | 2017.05.07 22:00 | sell | 3817 | 0.01 | 0.68214 | 0.00000 | 0.67864 | ||
7634 | 2017.05.08 05:00 | buy | 3818 | 0.01 | 0.68554 | 0.00000 | 0.68904 | ||
7635 | 2017.05.08 09:51 | t/p | 3818 | 0.01 | 0.68904 | 0.00000 | 0.68904 | 3.49 | 22139.53 |
7636 | 2017.05.08 22:00 | sell | 3819 | 0.02 | 0.69004 | 0.00000 | 0.00000 | ||
7637 | 2017.05.08 22:10 | sell | 3820 | 0.03 | 0.69110 | 0.00000 | 0.00000 | ||
7638 | 2017.05.09 01:00 | buy | 3821 | 0.01 | 0.69094 | 0.00000 | 0.69444 | ||
7639 | 2017.05.09 14:55 | t/p | 3821 | 0.01 | 0.69444 | 0.00000 | 0.69444 | 3.50 | 22143.03 |
7640 | 2017.05.10 01:00 | sell | 3822 | 0.05 | 0.69424 | 0.00000 | 0.00000 | ||
7641 | 2017.05.10 10:00 | buy | 3823 | 0.01 | 0.69840 | 0.00000 | 0.70190 | ||
7642 | 2017.05.10 21:01 | close | 3822 | 0.05 | 0.69056 | 0.00000 | 0.00000 | 18.37 | 22161.40 |
7643 | 2017.05.10 21:01 | close | 3820 | 0.03 | 0.69056 | 0.00000 | 0.00000 | 1.61 | 22163.01 |
7644 | 2017.05.10 21:01 | close | 3819 | 0.02 | 0.69056 | 0.00000 | 0.00000 | -1.04 | 22161.97 |
7645 | 2017.05.10 21:01 | close | 3817 | 0.01 | 0.69056 | 0.00000 | 0.67864 | -8.41 | 22153.56 |
7646 | 2017.05.10 23:00 | sell | 3824 | 0.01 | 0.68922 | 0.00000 | 0.68572 | ||
7647 | 2017.05.11 11:00 | buy | 3825 | 0.02 | 0.69046 | 0.00000 | 0.00000 | ||
7648 | 2017.05.11 11:35 | buy | 3826 | 0.03 | 0.68945 | 0.00000 | 0.00000 | ||
7649 | 2017.05.12 15:40 | t/p | 3824 | 0.01 | 0.68572 | 0.00000 | 0.68572 | 3.50 | 22157.06 |
7650 | 2017.05.15 02:04 | buy | 3827 | 0.05 | 0.68845 | 0.00000 | 0.00000 | ||
7651 | 2017.05.15 15:00 | sell | 3828 | 0.01 | 0.68643 | 0.00000 | 0.68293 | ||
7652 | 2017.05.16 02:00 | buy | 3829 | 0.08 | 0.68745 | 0.00000 | 0.00000 | ||
7653 | 2017.05.16 02:54 | buy | 3830 | 0.13 | 0.68645 | 0.00000 | 0.00000 | ||
7654 | 2017.05.16 08:36 | t/p | 3828 | 0.01 | 0.68293 | 0.00000 | 0.68293 | 3.50 | 22160.56 |
7655 | 2017.05.16 09:00 | sell | 3831 | 0.01 | 0.68080 | 0.00000 | 0.67730 | ||
7656 | 2017.05.16 09:17 | sell | 3832 | 0.02 | 0.68181 | 0.00000 | 0.00000 | ||
7657 | 2017.05.16 14:33 | close | 3832 | 0.02 | 0.67970 | 0.00000 | 0.00000 | 4.21 | 22164.77 |
7658 | 2017.05.16 14:33 | close | 3831 | 0.01 | 0.67970 | 0.00000 | 0.67730 | 1.10 | 22165.87 |
7659 | 2017.05.17 06:00 | buy | 3833 | 0.22 | 0.68039 | 0.00000 | 0.00000 | ||
7660 | 2017.05.17 13:00 | sell | 3834 | 0.01 | 0.67583 | 0.00000 | 0.67233 | ||
7661 | 2017.05.18 04:00 | sell | 3835 | 0.02 | 0.67864 | 0.00000 | 0.00000 | ||
7662 | 2017.05.18 10:00 | buy | 3836 | 0.37 | 0.67825 | 0.00000 | 0.00000 | ||
7663 | 2017.05.18 15:50 | close | 3835 | 0.02 | 0.67591 | 0.00000 | 0.00000 | 5.45 | 22171.32 |
7664 | 2017.05.18 15:50 | close | 3834 | 0.01 | 0.67591 | 0.00000 | 0.67233 | -0.08 | 22171.24 |
7665 | 2017.05.19 07:00 | buy | 3837 | 0.40 | 0.67482 | 0.00000 | 0.00000 | ||
7666 | 2017.05.19 08:00 | sell | 3838 | 0.01 | 0.67462 | 0.00000 | 0.67112 | ||
7667 | 2017.05.22 15:04 | close | 3837 | 0.40 | 0.68030 | 0.00000 | 0.00000 | 219.10 | 22390.34 |
7668 | 2017.05.22 15:04 | close | 3836 | 0.37 | 0.68030 | 0.00000 | 0.00000 | 75.82 | 22466.16 |
7669 | 2017.05.22 15:04 | close | 3833 | 0.22 | 0.68030 | 0.00000 | 0.00000 | -1.98 | 22464.18 |
7670 | 2017.05.22 15:04 | close | 3830 | 0.13 | 0.68030 | 0.00000 | 0.00000 | -79.91 | 22384.27 |
7671 | 2017.05.22 15:04 | close | 3829 | 0.08 | 0.68030 | 0.00000 | 0.00000 | -57.18 | 22327.09 |
7672 | 2017.05.22 15:04 | close | 3827 | 0.05 | 0.68030 | 0.00000 | 0.00000 | -40.73 | 22286.36 |
7673 | 2017.05.22 15:04 | close | 3826 | 0.03 | 0.68030 | 0.00000 | 0.00000 | -27.44 | 22258.92 |
7674 | 2017.05.22 15:04 | close | 3825 | 0.02 | 0.68030 | 0.00000 | 0.00000 | -20.31 | 22238.61 |
7675 | 2017.05.22 15:04 | close | 3823 | 0.01 | 0.68030 | 0.00000 | 0.70190 | -18.09 | 22220.52 |
7676 | 2017.05.23 17:00 | sell | 3839 | 0.02 | 0.68307 | 0.00000 | 0.00000 | ||
7677 | 2017.05.24 00:00 | buy | 3840 | 0.01 | 0.68441 | 0.00000 | 0.68791 | ||
7678 | 2017.05.24 00:20 | buy | 3841 | 0.02 | 0.68340 | 0.00000 | 0.00000 | ||
7679 | 2017.05.24 02:00 | sell | 3842 | 0.03 | 0.68425 | 0.00000 | 0.00000 | ||
7680 | 2017.05.24 09:21 | close | 3841 | 0.02 | 0.68549 | 0.00000 | 0.00000 | 4.18 | 22224.70 |
7681 | 2017.05.24 09:21 | close | 3840 | 0.01 | 0.68549 | 0.00000 | 0.68791 | 1.08 | 22225.78 |
7682 | 2017.05.24 10:00 | buy | 3843 | 0.01 | 0.68689 | 0.00000 | 0.69039 | ||
7683 | 2017.05.24 20:00 | sell | 3844 | 0.05 | 0.68621 | 0.00000 | 0.00000 | ||
7684 | 2017.05.25 07:57 | close | 3844 | 0.05 | 0.68314 | 0.00000 | 0.00000 | 15.33 | 22241.11 |
7685 | 2017.05.25 07:57 | close | 3842 | 0.03 | 0.68314 | 0.00000 | 0.00000 | 3.33 | 22244.44 |
7686 | 2017.05.25 07:57 | close | 3839 | 0.02 | 0.68314 | 0.00000 | 0.00000 | -0.14 | 22244.30 |
7687 | 2017.05.25 07:57 | close | 3838 | 0.01 | 0.68314 | 0.00000 | 0.67112 | -8.51 | 22235.79 |
7688 | 2017.05.25 16:00 | buy | 3845 | 0.02 | 0.68490 | 0.00000 | 0.00000 | ||
7689 | 2017.05.25 22:00 | sell | 3846 | 0.01 | 0.68252 | 0.00000 | 0.67902 | ||
7690 | 2017.05.26 12:31 | close | 3845 | 0.02 | 0.68733 | 0.00000 | 0.00000 | 4.86 | 22240.65 |
7691 | 2017.05.26 12:31 | close | 3843 | 0.01 | 0.68733 | 0.00000 | 0.69039 | 0.44 | 22241.09 |
7692 | 2017.05.29 01:00 | sell | 3847 | 0.02 | 0.68649 | 0.00000 | 0.00000 | ||
7693 | 2017.05.29 06:00 | buy | 3848 | 0.01 | 0.68918 | 0.00000 | 0.69268 | ||
7694 | 2017.05.29 19:00 | sell | 3849 | 0.03 | 0.68945 | 0.00000 | 0.00000 | ||
7695 | 2017.05.30 14:29 | sell | 3850 | 0.05 | 0.69045 | 0.00000 | 0.00000 | ||
7696 | 2017.05.31 00:56 | t/p | 3848 | 0.01 | 0.69268 | 0.00000 | 0.69268 | 3.50 | 22244.59 |
7697 | 2017.05.31 05:18 | sell | 3851 | 0.08 | 0.69145 | 0.00000 | 0.00000 | ||
7698 | 2017.05.31 13:47 | close | 3851 | 0.08 | 0.68915 | 0.00000 | 0.00000 | 18.37 | 22262.96 |
7699 | 2017.05.31 13:47 | close | 3850 | 0.05 | 0.68915 | 0.00000 | 0.00000 | 6.49 | 22269.45 |
7700 | 2017.05.31 13:47 | close | 3849 | 0.03 | 0.68915 | 0.00000 | 0.00000 | 0.90 | 22270.35 |
7701 | 2017.05.31 13:47 | close | 3847 | 0.02 | 0.68915 | 0.00000 | 0.00000 | -5.31 | 22265.04 |
7702 | 2017.05.31 13:47 | close | 3846 | 0.01 | 0.68915 | 0.00000 | 0.67902 | -6.62 | 22258.42 |
7703 | 2017.06.01 07:00 | buy | 3852 | 0.01 | 0.68563 | 0.00000 | 0.68913 | ||
7704 | 2017.06.01 22:00 | sell | 3853 | 0.01 | 0.68594 | 0.00000 | 0.68244 | ||
7705 | 2017.06.02 12:17 | t/p | 3852 | 0.01 | 0.68913 | 0.00000 | 0.68913 | 3.49 | 22261.91 |
7706 | 2017.06.05 10:00 | buy | 3854 | 0.01 | 0.68830 | 0.00000 | 0.69180 | ||
7707 | 2017.06.05 23:00 | sell | 3855 | 0.02 | 0.68840 | 0.00000 | 0.00000 | ||
7708 | 2017.06.06 07:14 | t/p | 3854 | 0.01 | 0.69180 | 0.00000 | 0.69180 | 3.50 | 22265.41 |
7709 | 2017.06.06 20:00 | sell | 3856 | 0.03 | 0.69110 | 0.00000 | 0.00000 | ||
7710 | 2017.06.07 08:00 | buy | 3857 | 0.01 | 0.69360 | 0.00000 | 0.69710 | ||
7711 | 2017.06.07 20:00 | sell | 3858 | 0.05 | 0.69351 | 0.00000 | 0.00000 | ||
7712 | 2017.06.08 09:46 | t/p | 3857 | 0.01 | 0.69710 | 0.00000 | 0.69710 | 3.50 | 22268.91 |
7713 | 2017.06.08 22:00 | sell | 3859 | 0.08 | 0.69642 | 0.00000 | 0.00000 | ||
7714 | 2017.06.09 03:00 | buy | 3860 | 0.01 | 0.69949 | 0.00000 | 0.70299 | ||
7715 | 2017.06.12 16:00 | buy | 3861 | 0.02 | 0.69848 | 0.00000 | 0.00000 | ||
7716 | 2017.06.13 03:43 | close | 3861 | 0.02 | 0.70059 | 0.00000 | 0.00000 | 4.22 | 22273.13 |
7717 | 2017.06.13 03:43 | close | 3860 | 0.01 | 0.70059 | 0.00000 | 0.70299 | 1.10 | 22274.23 |
7718 | 2017.06.13 10:00 | sell | 3862 | 0.13 | 0.69887 | 0.00000 | 0.00000 | ||
7719 | 2017.06.13 18:00 | buy | 3863 | 0.01 | 0.70050 | 0.00000 | 0.70400 | ||
7720 | 2017.06.14 12:30 | t/p | 3863 | 0.01 | 0.70400 | 0.00000 | 0.70400 | 3.50 | 22277.73 |
7721 | 2017.06.14 23:00 | sell | 3864 | 0.22 | 0.70413 | 0.00000 | 0.00000 | ||
7722 | 2017.06.15 11:00 | buy | 3865 | 0.01 | 0.70372 | 0.00000 | 0.70722 | ||
7723 | 2017.06.15 11:56 | buy | 3866 | 0.02 | 0.70169 | 0.00000 | 0.00000 | ||
7724 | 2017.06.16 07:51 | close | 3866 | 0.02 | 0.70412 | 0.00000 | 0.00000 | 4.85 | 22282.58 |
7725 | 2017.06.16 07:51 | close | 3865 | 0.01 | 0.70412 | 0.00000 | 0.70722 | 0.40 | 22282.98 |
7726 | 2017.06.18 22:04 | sell | 3867 | 0.37 | 0.70613 | 0.00000 | 0.00000 | ||
7727 | 2017.06.19 02:00 | buy | 3868 | 0.01 | 0.71045 | 0.00000 | 0.71395 | ||
7728 | 2017.06.19 23:00 | buy | 3869 | 0.02 | 0.70506 | 0.00000 | 0.00000 | ||
7729 | 2017.06.21 21:00 | close | 3867 | 0.37 | 0.70090 | 0.00000 | 0.00000 | 193.27 | 22476.25 |
7730 | 2017.06.21 21:00 | close | 3864 | 0.22 | 0.70090 | 0.00000 | 0.00000 | 70.98 | 22547.23 |
7731 | 2017.06.21 21:00 | close | 3862 | 0.13 | 0.70090 | 0.00000 | 0.00000 | -26.36 | 22520.87 |
7732 | 2017.06.21 21:00 | close | 3859 | 0.08 | 0.70090 | 0.00000 | 0.00000 | -35.79 | 22485.08 |
7733 | 2017.06.21 21:00 | close | 3858 | 0.05 | 0.70090 | 0.00000 | 0.00000 | -36.90 | 22448.18 |
7734 | 2017.06.21 21:00 | close | 3856 | 0.03 | 0.70090 | 0.00000 | 0.00000 | -29.37 | 22418.81 |
7735 | 2017.06.21 21:00 | close | 3855 | 0.02 | 0.70090 | 0.00000 | 0.00000 | -24.97 | 22393.84 |
7736 | 2017.06.21 21:00 | close | 3853 | 0.01 | 0.70090 | 0.00000 | 0.68244 | -14.94 | 22378.90 |
7737 | 2017.06.22 19:00 | sell | 3870 | 0.01 | 0.70684 | 0.00000 | 0.70334 | ||
7738 | 2017.06.26 12:51 | close | 3869 | 0.02 | 0.70865 | 0.00000 | 0.00000 | 7.18 | 22386.08 |
7739 | 2017.06.26 12:51 | close | 3868 | 0.01 | 0.70865 | 0.00000 | 0.71395 | -1.79 | 22384.29 |
7740 | 2017.06.26 23:09 | sell | 3871 | 0.02 | 0.70785 | 0.00000 | 0.00000 | ||
7741 | 2017.06.27 06:00 | buy | 3872 | 0.01 | 0.70996 | 0.00000 | 0.71346 | ||
7742 | 2017.06.27 08:02 | t/p | 3872 | 0.01 | 0.71346 | 0.00000 | 0.71346 | 3.50 | 22387.79 |
7743 | 2017.06.27 10:53 | close | 3871 | 0.02 | 0.70575 | 0.00000 | 0.00000 | 4.20 | 22391.99 |
7744 | 2017.06.27 10:53 | close | 3870 | 0.01 | 0.70575 | 0.00000 | 0.70334 | 1.09 | 22393.08 |
7745 | 2017.06.27 11:00 | sell | 3873 | 0.01 | 0.70539 | 0.00000 | 0.70189 | ||
7746 | 2017.06.27 15:15 | t/p | 3873 | 0.01 | 0.70189 | 0.00000 | 0.70189 | 3.50 | 22396.58 |
7747 | 2017.06.28 03:00 | buy | 3874 | 0.01 | 0.69905 | 0.00000 | 0.70255 | ||
7748 | 2017.06.28 12:00 | sell | 3875 | 0.01 | 0.69777 | 0.00000 | 0.69427 | ||
7749 | 2017.06.28 12:17 | sell | 3876 | 0.02 | 0.69889 | 0.00000 | 0.00000 | ||
7750 | 2017.06.28 12:17 | sell | 3877 | 0.03 | 0.69995 | 0.00000 | 0.00000 | ||
7751 | 2017.06.28 12:17 | sell | 3878 | 0.05 | 0.70100 | 0.00000 | 0.00000 | ||
7752 | 2017.06.28 12:18 | sell | 3879 | 0.08 | 0.70211 | 0.00000 | 0.00000 | ||
7753 | 2017.06.28 12:19 | t/p | 3874 | 0.01 | 0.70255 | 0.00000 | 0.70255 | 3.50 | 22400.08 |
7754 | 2017.06.28 13:35 | close | 3879 | 0.08 | 0.70006 | 0.00000 | 0.00000 | 16.38 | 22416.46 |
7755 | 2017.06.28 13:35 | close | 3878 | 0.05 | 0.70006 | 0.00000 | 0.00000 | 4.69 | 22421.15 |
7756 | 2017.06.28 13:35 | close | 3877 | 0.03 | 0.70006 | 0.00000 | 0.00000 | -0.33 | 22420.82 |
7757 | 2017.06.28 13:35 | close | 3876 | 0.02 | 0.70006 | 0.00000 | 0.00000 | -2.34 | 22418.48 |
7758 | 2017.06.28 13:35 | close | 3875 | 0.01 | 0.70006 | 0.00000 | 0.69427 | -2.28 | 22416.20 |
7759 | 2017.06.28 14:00 | buy | 3880 | 0.01 | 0.69870 | 0.00000 | 0.70220 | ||
7760 | 2017.06.28 15:53 | t/p | 3880 | 0.01 | 0.70220 | 0.00000 | 0.70220 | 3.50 | 22419.70 |
7761 | 2017.06.29 07:00 | sell | 3881 | 0.01 | 0.70054 | 0.00000 | 0.69704 | ||
7762 | 2017.06.29 17:09 | t/p | 3881 | 0.01 | 0.69704 | 0.00000 | 0.69704 | 3.49 | 22423.19 |
7763 | 2017.06.30 01:00 | buy | 3882 | 0.01 | 0.70107 | 0.00000 | 0.70457 | ||
7764 | 2017.06.30 15:00 | sell | 3883 | 0.01 | 0.70118 | 0.00000 | 0.69768 | ||
7765 | 2017.07.02 22:00 | sell | 3884 | 0.02 | 0.70218 | 0.00000 | 0.00000 | ||
7766 | 2017.07.02 22:30 | sell | 3885 | 0.03 | 0.70318 | 0.00000 | 0.00000 | ||
7767 | 2017.07.03 06:27 | close | 3885 | 0.03 | 0.70135 | 0.00000 | 0.00000 | 5.48 | 22428.67 |
7768 | 2017.07.03 06:27 | close | 3884 | 0.02 | 0.70135 | 0.00000 | 0.00000 | 1.66 | 22430.33 |
7769 | 2017.07.03 06:27 | close | 3883 | 0.01 | 0.70135 | 0.00000 | 0.69768 | -0.17 | 22430.16 |
7770 | 2017.07.03 06:27 | sell | 3886 | 0.01 | 0.70087 | 0.00000 | 0.69737 | ||
7771 | 2017.07.04 14:32 | t/p | 3882 | 0.01 | 0.70457 | 0.00000 | 0.70457 | 3.50 | 22433.66 |
7772 | 2017.07.04 23:00 | sell | 3887 | 0.02 | 0.70294 | 0.00000 | 0.00000 | ||
7773 | 2017.07.05 12:00 | buy | 3888 | 0.01 | 0.70335 | 0.00000 | 0.70685 | ||
7774 | 2017.07.06 11:47 | close | 3887 | 0.02 | 0.70050 | 0.00000 | 0.00000 | 4.87 | 22438.53 |
7775 | 2017.07.06 11:47 | close | 3886 | 0.01 | 0.70050 | 0.00000 | 0.69737 | 0.37 | 22438.90 |
7776 | 2017.07.06 12:00 | sell | 3889 | 0.01 | 0.69886 | 0.00000 | 0.69536 | ||
7777 | 2017.07.07 01:00 | buy | 3890 | 0.02 | 0.70009 | 0.00000 | 0.00000 | ||
7778 | 2017.07.09 23:00 | sell | 3891 | 0.02 | 0.70102 | 0.00000 | 0.00000 | ||
7779 | 2017.07.10 11:18 | close | 3890 | 0.02 | 0.70293 | 0.00000 | 0.00000 | 5.68 | 22444.58 |
7780 | 2017.07.10 11:18 | close | 3888 | 0.01 | 0.70293 | 0.00000 | 0.70685 | -0.42 | 22444.16 |
7781 | 2017.07.10 19:00 | sell | 3892 | 0.03 | 0.70235 | 0.00000 | 0.00000 | ||
7782 | 2017.07.11 01:19 | close | 3892 | 0.03 | 0.70011 | 0.00000 | 0.00000 | 6.71 | 22450.87 |
7783 | 2017.07.11 01:19 | close | 3891 | 0.02 | 0.70011 | 0.00000 | 0.00000 | 1.82 | 22452.69 |
7784 | 2017.07.11 01:19 | close | 3889 | 0.01 | 0.70011 | 0.00000 | 0.69536 | -1.24 | 22451.45 |
7785 | 2017.07.12 05:00 | buy | 3893 | 0.01 | 0.69705 | 0.00000 | 0.70055 | ||
7786 | 2017.07.12 15:00 | t/p | 3893 | 0.01 | 0.70055 | 0.00000 | 0.70055 | 3.50 | 22454.95 |
7787 | 2017.07.13 02:00 | sell | 3894 | 0.01 | 0.70051 | 0.00000 | 0.69701 | ||
7788 | 2017.07.13 02:59 | sell | 3895 | 0.02 | 0.70167 | 0.00000 | 0.00000 | ||
7789 | 2017.07.13 05:00 | buy | 3896 | 0.01 | 0.70230 | 0.00000 | 0.70580 | ||
7790 | 2017.07.13 09:35 | t/p | 3896 | 0.01 | 0.70580 | 0.00000 | 0.70580 | 3.50 | 22458.45 |
7791 | 2017.07.13 22:00 | sell | 3897 | 0.03 | 0.70729 | 0.00000 | 0.00000 | ||
7792 | 2017.07.14 10:00 | buy | 3898 | 0.01 | 0.70984 | 0.00000 | 0.71334 | ||
7793 | 2017.07.14 10:23 | buy | 3899 | 0.02 | 0.70884 | 0.00000 | 0.00000 | ||
7794 | 2017.07.14 13:00 | sell | 3900 | 0.05 | 0.70900 | 0.00000 | 0.00000 | ||
7795 | 2017.07.17 01:13 | buy | 3901 | 0.03 | 0.70783 | 0.00000 | 0.00000 | ||
7796 | 2017.07.17 01:48 | buy | 3902 | 0.05 | 0.70682 | 0.00000 | 0.00000 | ||
7797 | 2017.07.17 09:38 | close | 3900 | 0.05 | 0.70555 | 0.00000 | 0.00000 | 17.23 | 22475.68 |
7798 | 2017.07.17 09:38 | close | 3897 | 0.03 | 0.70555 | 0.00000 | 0.00000 | 5.22 | 22480.90 |
7799 | 2017.07.17 09:38 | close | 3895 | 0.02 | 0.70555 | 0.00000 | 0.00000 | -7.75 | 22473.15 |
7800 | 2017.07.17 09:38 | close | 3894 | 0.01 | 0.70555 | 0.00000 | 0.69701 | -5.04 | 22468.11 |
7801 | 2017.07.18 06:00 | buy | 3903 | 0.08 | 0.70514 | 0.00000 | 0.00000 | ||
7802 | 2017.07.18 13:00 | sell | 3904 | 0.01 | 0.70153 | 0.00000 | 0.69803 | ||
7803 | 2017.07.18 23:00 | buy | 3905 | 0.13 | 0.70170 | 0.00000 | 0.00000 | ||
7804 | 2017.07.19 06:14 | close | 3905 | 0.13 | 0.70523 | 0.00000 | 0.00000 | 45.87 | 22513.98 |
7805 | 2017.07.19 06:14 | close | 3903 | 0.08 | 0.70523 | 0.00000 | 0.00000 | 0.72 | 22514.70 |
7806 | 2017.07.19 06:14 | close | 3902 | 0.05 | 0.70523 | 0.00000 | 0.00000 | -7.95 | 22506.75 |
7807 | 2017.07.19 06:14 | close | 3901 | 0.03 | 0.70523 | 0.00000 | 0.00000 | -7.80 | 22498.95 |
7808 | 2017.07.19 06:14 | close | 3899 | 0.02 | 0.70523 | 0.00000 | 0.00000 | -7.22 | 22491.73 |
7809 | 2017.07.19 06:14 | close | 3898 | 0.01 | 0.70523 | 0.00000 | 0.71334 | -4.60 | 22487.13 |
7810 | 2017.07.20 00:00 | buy | 3906 | 0.01 | 0.70344 | 0.00000 | 0.70694 | ||
7811 | 2017.07.20 12:20 | t/p | 3906 | 0.01 | 0.70694 | 0.00000 | 0.70694 | 3.50 | 22490.63 |
7812 | 2017.07.20 12:20 | buy | 3907 | 0.01 | 0.70742 | 0.00000 | 0.71092 | ||
7813 | 2017.07.20 12:29 | buy | 3908 | 0.02 | 0.70642 | 0.00000 | 0.00000 | ||
7814 | 2017.07.20 12:43 | buy | 3909 | 0.03 | 0.70541 | 0.00000 | 0.00000 | ||
7815 | 2017.07.20 12:48 | buy | 3910 | 0.05 | 0.70439 | 0.00000 | 0.00000 | ||
7816 | 2017.07.21 00:00 | sell | 3911 | 0.02 | 0.70400 | 0.00000 | 0.00000 | ||
7817 | 2017.07.21 02:19 | close | 3910 | 0.05 | 0.70620 | 0.00000 | 0.00000 | 9.04 | 22499.67 |
7818 | 2017.07.21 02:19 | close | 3909 | 0.03 | 0.70620 | 0.00000 | 0.00000 | 2.37 | 22502.04 |
7819 | 2017.07.21 02:19 | close | 3908 | 0.02 | 0.70620 | 0.00000 | 0.00000 | -0.44 | 22501.60 |
7820 | 2017.07.21 02:19 | close | 3907 | 0.01 | 0.70620 | 0.00000 | 0.71092 | -1.22 | 22500.38 |
7821 | 2017.07.21 05:00 | buy | 3912 | 0.01 | 0.70648 | 0.00000 | 0.70998 | ||
7822 | 2017.07.21 15:16 | sell | 3913 | 0.03 | 0.70501 | 0.00000 | 0.00000 | ||
7823 | 2017.07.23 21:04 | close | 3913 | 0.03 | 0.70262 | 0.00000 | 0.00000 | 7.16 | 22507.54 |
7824 | 2017.07.23 21:04 | close | 3911 | 0.02 | 0.70262 | 0.00000 | 0.00000 | 2.76 | 22510.30 |
7825 | 2017.07.23 21:04 | close | 3904 | 0.01 | 0.70262 | 0.00000 | 0.69803 | -1.09 | 22509.21 |
7826 | 2017.07.24 04:00 | buy | 3914 | 0.02 | 0.70411 | 0.00000 | 0.00000 | ||
7827 | 2017.07.24 04:58 | buy | 3915 | 0.03 | 0.70309 | 0.00000 | 0.00000 | ||
7828 | 2017.07.24 07:00 | sell | 3916 | 0.01 | 0.70369 | 0.00000 | 0.70019 | ||
7829 | 2017.07.25 10:54 | sell | 3917 | 0.02 | 0.70469 | 0.00000 | 0.00000 | ||
7830 | 2017.07.25 13:29 | close | 3915 | 0.03 | 0.70519 | 0.00000 | 0.00000 | 6.30 | 22515.51 |
7831 | 2017.07.25 13:29 | close | 3914 | 0.02 | 0.70519 | 0.00000 | 0.00000 | 2.16 | 22517.67 |
7832 | 2017.07.25 13:29 | close | 3912 | 0.01 | 0.70519 | 0.00000 | 0.70998 | -1.29 | 22516.38 |
7833 | 2017.07.25 13:29 | buy | 3918 | 0.01 | 0.70564 | 0.00000 | 0.70914 | ||
7834 | 2017.07.25 13:45 | buy | 3919 | 0.02 | 0.70461 | 0.00000 | 0.00000 | ||
7835 | 2017.07.25 22:45 | close | 3919 | 0.02 | 0.70675 | 0.00000 | 0.00000 | 4.28 | 22520.66 |
7836 | 2017.07.25 22:45 | close | 3918 | 0.01 | 0.70675 | 0.00000 | 0.70914 | 1.11 | 22521.77 |
7837 | 2017.07.27 22:00 | sell | 3920 | 0.03 | 0.72225 | 0.00000 | 0.00000 | ||
7838 | 2017.07.28 02:00 | buy | 3921 | 0.01 | 0.72671 | 0.00000 | 0.73021 | ||
7839 | 2017.07.28 11:00 | sell | 3922 | 0.05 | 0.72389 | 0.00000 | 0.00000 | ||
7840 | 2017.07.28 11:24 | sell | 3923 | 0.08 | 0.72489 | 0.00000 | 0.00000 | ||
7841 | 2017.07.28 11:28 | sell | 3924 | 0.13 | 0.72589 | 0.00000 | 0.00000 | ||
7842 | 2017.07.31 04:45 | sell | 3925 | 0.22 | 0.72689 | 0.00000 | 0.00000 | ||
7843 | 2017.07.31 14:58 | close | 3925 | 0.22 | 0.72406 | 0.00000 | 0.00000 | 62.18 | 22583.95 |
7844 | 2017.07.31 14:58 | close | 3924 | 0.13 | 0.72406 | 0.00000 | 0.00000 | 23.77 | 22607.72 |
7845 | 2017.07.31 14:58 | close | 3923 | 0.08 | 0.72406 | 0.00000 | 0.00000 | 6.63 | 22614.35 |
7846 | 2017.07.31 14:58 | close | 3922 | 0.05 | 0.72406 | 0.00000 | 0.00000 | -0.84 | 22613.51 |
7847 | 2017.07.31 14:58 | close | 3920 | 0.03 | 0.72406 | 0.00000 | 0.00000 | -5.42 | 22608.09 |
7848 | 2017.07.31 14:58 | close | 3917 | 0.02 | 0.72406 | 0.00000 | 0.00000 | -38.69 | 22569.40 |
7849 | 2017.07.31 14:58 | close | 3916 | 0.01 | 0.72406 | 0.00000 | 0.70019 | -20.34 | 22549.06 |
7850 | 2017.08.01 08:00 | sell | 3926 | 0.01 | 0.72510 | 0.00000 | 0.72160 | ||
7851 | 2017.08.01 10:23 | t/p | 3926 | 0.01 | 0.72160 | 0.00000 | 0.72160 | 3.49 | 22552.55 |
7852 | 2017.08.02 10:00 | buy | 3927 | 0.02 | 0.71989 | 0.00000 | 0.00000 | ||
7853 | 2017.08.03 01:00 | sell | 3928 | 0.01 | 0.71795 | 0.00000 | 0.71445 | ||
7854 | 2017.08.04 01:00 | sell | 3929 | 0.02 | 0.72016 | 0.00000 | 0.00000 | ||
7855 | 2017.08.07 08:05 | close | 3929 | 0.02 | 0.71766 | 0.00000 | 0.00000 | 4.99 | 22557.54 |
7856 | 2017.08.07 08:05 | close | 3928 | 0.01 | 0.71766 | 0.00000 | 0.71445 | 0.29 | 22557.83 |
7857 | 2017.08.07 20:00 | buy | 3930 | 0.03 | 0.71649 | 0.00000 | 0.00000 | ||
7858 | 2017.08.08 07:00 | sell | 3931 | 0.01 | 0.71570 | 0.00000 | 0.71220 | ||
7859 | 2017.08.09 00:32 | t/p | 3931 | 0.01 | 0.71220 | 0.00000 | 0.71220 | 3.50 | 22561.33 |
7860 | 2017.08.09 18:00 | buy | 3932 | 0.05 | 0.70717 | 0.00000 | 0.00000 | ||
7861 | 2017.08.10 05:00 | sell | 3933 | 0.01 | 0.70560 | 0.00000 | 0.70210 | ||
7862 | 2017.08.10 05:45 | t/p | 3933 | 0.01 | 0.70210 | 0.00000 | 0.70210 | 3.50 | 22564.83 |
7863 | 2017.08.10 05:45 | sell | 3934 | 0.01 | 0.70159 | 0.00000 | 0.69809 | ||
7864 | 2017.08.10 20:00 | buy | 3935 | 0.08 | 0.70101 | 0.00000 | 0.00000 | ||
7865 | 2017.08.11 01:39 | t/p | 3934 | 0.01 | 0.69809 | 0.00000 | 0.69809 | 3.49 | 22568.32 |
7866 | 2017.08.11 08:44 | buy | 3936 | 0.13 | 0.70001 | 0.00000 | 0.00000 | ||
7867 | 2017.08.14 04:05 | close | 3936 | 0.13 | 0.70561 | 0.00000 | 0.00000 | 72.77 | 22641.09 |
7868 | 2017.08.14 04:05 | close | 3935 | 0.08 | 0.70561 | 0.00000 | 0.00000 | 36.78 | 22677.87 |
7869 | 2017.08.14 04:05 | close | 3932 | 0.05 | 0.70561 | 0.00000 | 0.00000 | -7.80 | 22670.07 |
7870 | 2017.08.14 04:05 | close | 3930 | 0.03 | 0.70561 | 0.00000 | 0.00000 | -32.63 | 22637.44 |
7871 | 2017.08.14 04:05 | close | 3927 | 0.02 | 0.70561 | 0.00000 | 0.00000 | -28.55 | 22608.89 |
7872 | 2017.08.14 04:05 | close | 3921 | 0.01 | 0.70561 | 0.00000 | 0.73021 | -21.09 | 22587.80 |
7873 | 2017.08.14 10:00 | sell | 3937 | 0.01 | 0.70574 | 0.00000 | 0.70224 | ||
7874 | 2017.08.14 10:46 | sell | 3938 | 0.02 | 0.70677 | 0.00000 | 0.00000 | ||
7875 | 2017.08.14 11:00 | buy | 3939 | 0.01 | 0.70715 | 0.00000 | 0.71065 | ||
7876 | 2017.08.15 00:30 | t/p | 3939 | 0.01 | 0.71065 | 0.00000 | 0.71065 | 3.49 | 22591.29 |
7877 | 2017.08.15 09:00 | sell | 3940 | 0.03 | 0.70805 | 0.00000 | 0.00000 | ||
7878 | 2017.08.15 13:08 | close | 3940 | 0.03 | 0.70606 | 0.00000 | 0.00000 | 5.96 | 22597.25 |
7879 | 2017.08.15 13:08 | close | 3938 | 0.02 | 0.70606 | 0.00000 | 0.00000 | 1.42 | 22598.67 |
7880 | 2017.08.15 13:08 | close | 3937 | 0.01 | 0.70606 | 0.00000 | 0.70224 | -0.32 | 22598.35 |
7881 | 2017.08.16 03:00 | buy | 3941 | 0.01 | 0.70341 | 0.00000 | 0.70691 | ||
7882 | 2017.08.16 08:36 | t/p | 3941 | 0.01 | 0.70691 | 0.00000 | 0.70691 | 3.50 | 22601.85 |
7883 | 2017.08.16 21:00 | sell | 3942 | 0.01 | 0.70572 | 0.00000 | 0.70222 | ||
7884 | 2017.08.17 07:00 | buy | 3943 | 0.01 | 0.70809 | 0.00000 | 0.71159 | ||
7885 | 2017.08.17 07:48 | buy | 3944 | 0.02 | 0.70707 | 0.00000 | 0.00000 | ||
7886 | 2017.08.17 07:59 | buy | 3945 | 0.03 | 0.70606 | 0.00000 | 0.00000 | ||
7887 | 2017.08.17 10:01 | sell | 3946 | 0.02 | 0.70677 | 0.00000 | 0.00000 | ||
7888 | 2017.08.17 14:21 | close | 3946 | 0.02 | 0.70467 | 0.00000 | 0.00000 | 4.19 | 22606.04 |
7889 | 2017.08.17 14:21 | close | 3942 | 0.01 | 0.70467 | 0.00000 | 0.70222 | 1.05 | 22607.09 |
7890 | 2017.08.17 15:00 | sell | 3947 | 0.01 | 0.70338 | 0.00000 | 0.69988 | ||
7891 | 2017.08.17 15:06 | sell | 3948 | 0.02 | 0.70438 | 0.00000 | 0.00000 | ||
7892 | 2017.08.17 17:09 | close | 3948 | 0.02 | 0.70230 | 0.00000 | 0.00000 | 4.16 | 22611.25 |
7893 | 2017.08.17 17:09 | close | 3947 | 0.01 | 0.70230 | 0.00000 | 0.69988 | 1.08 | 22612.33 |
7894 | 2017.08.18 06:00 | buy | 3949 | 0.05 | 0.70249 | 0.00000 | 0.00000 | ||
7895 | 2017.08.18 15:20 | close | 3949 | 0.05 | 0.70568 | 0.00000 | 0.00000 | 15.94 | 22628.27 |
7896 | 2017.08.18 15:20 | close | 3945 | 0.03 | 0.70568 | 0.00000 | 0.00000 | -1.14 | 22627.13 |
7897 | 2017.08.18 15:20 | close | 3944 | 0.02 | 0.70568 | 0.00000 | 0.00000 | -2.78 | 22624.35 |
7898 | 2017.08.18 15:20 | close | 3943 | 0.01 | 0.70568 | 0.00000 | 0.71159 | -2.41 | 22621.94 |
7899 | 2017.08.21 01:00 | sell | 3950 | 0.01 | 0.70615 | 0.00000 | 0.70265 | ||
7900 | 2017.08.21 02:00 | buy | 3951 | 0.01 | 0.70652 | 0.00000 | 0.71002 | ||
7901 | 2017.08.21 08:46 | sell | 3952 | 0.02 | 0.70718 | 0.00000 | 0.00000 | ||
7902 | 2017.08.21 14:39 | close | 3952 | 0.02 | 0.70509 | 0.00000 | 0.00000 | 4.17 | 22626.11 |
7903 | 2017.08.21 14:39 | close | 3950 | 0.01 | 0.70509 | 0.00000 | 0.70265 | 1.06 | 22627.17 |
7904 | 2017.08.21 16:00 | sell | 3953 | 0.01 | 0.70524 | 0.00000 | 0.70174 | ||
7905 | 2017.08.22 03:15 | buy | 3954 | 0.02 | 0.70552 | 0.00000 | 0.00000 | ||
7906 | 2017.08.23 01:05 | t/p | 3953 | 0.01 | 0.70174 | 0.00000 | 0.70174 | 3.50 | 22630.67 |
7907 | 2017.08.23 02:00 | sell | 3955 | 0.01 | 0.70137 | 0.00000 | 0.69787 | ||
7908 | 2017.08.23 12:05 | t/p | 3955 | 0.01 | 0.69787 | 0.00000 | 0.69787 | 3.49 | 22634.16 |
7909 | 2017.08.23 21:00 | buy | 3956 | 0.03 | 0.69719 | 0.00000 | 0.00000 | ||
7910 | 2017.08.24 08:00 | sell | 3957 | 0.01 | 0.69458 | 0.00000 | 0.69108 | ||
7911 | 2017.08.24 08:51 | sell | 3958 | 0.02 | 0.69559 | 0.00000 | 0.00000 | ||
7912 | 2017.08.24 19:37 | buy | 3959 | 0.05 | 0.69618 | 0.00000 | 0.00000 | ||
7913 | 2017.08.25 15:30 | close | 3958 | 0.02 | 0.69350 | 0.00000 | 0.00000 | 4.18 | 22638.34 |
7914 | 2017.08.25 15:30 | close | 3957 | 0.01 | 0.69350 | 0.00000 | 0.69108 | 1.08 | 22639.42 |
7915 | 2017.08.28 05:00 | buy | 3960 | 0.08 | 0.69243 | 0.00000 | 0.00000 | ||
7916 | 2017.08.28 09:00 | sell | 3961 | 0.01 | 0.69022 | 0.00000 | 0.68672 | ||
7917 | 2017.08.29 00:19 | sell | 3962 | 0.02 | 0.69124 | 0.00000 | 0.00000 | ||
7918 | 2017.08.29 03:26 | close | 3962 | 0.02 | 0.68909 | 0.00000 | 0.00000 | 4.30 | 22643.72 |
7919 | 2017.08.29 03:26 | close | 3961 | 0.01 | 0.68909 | 0.00000 | 0.68672 | 1.13 | 22644.85 |
7920 | 2017.08.29 14:00 | buy | 3963 | 0.13 | 0.68913 | 0.00000 | 0.00000 | ||
7921 | 2017.08.29 23:58 | close | 3963 | 0.13 | 0.69398 | 0.00000 | 0.00000 | 63.02 | 22707.87 |
7922 | 2017.08.29 23:58 | close | 3960 | 0.08 | 0.69398 | 0.00000 | 0.00000 | 12.39 | 22720.26 |
7923 | 2017.08.29 23:58 | close | 3959 | 0.05 | 0.69398 | 0.00000 | 0.00000 | -10.99 | 22709.27 |
7924 | 2017.08.29 23:58 | close | 3956 | 0.03 | 0.69398 | 0.00000 | 0.00000 | -9.62 | 22699.65 |
7925 | 2017.08.29 23:58 | close | 3954 | 0.02 | 0.69398 | 0.00000 | 0.00000 | -23.07 | 22676.58 |
7926 | 2017.08.29 23:58 | close | 3951 | 0.01 | 0.69398 | 0.00000 | 0.71002 | -12.54 | 22664.04 |
7927 | 2017.08.30 08:00 | sell | 3964 | 0.01 | 0.69275 | 0.00000 | 0.68925 | ||
7928 | 2017.08.30 21:00 | buy | 3965 | 0.01 | 0.69395 | 0.00000 | 0.69745 | ||
7929 | 2017.08.31 14:50 | t/p | 3964 | 0.01 | 0.68925 | 0.00000 | 0.68925 | 3.49 | 22667.53 |
7930 | 2017.09.01 03:00 | buy | 3966 | 0.02 | 0.68930 | 0.00000 | 0.00000 | ||
7931 | 2017.09.01 07:00 | sell | 3967 | 0.01 | 0.68737 | 0.00000 | 0.68387 | ||
7932 | 2017.09.03 23:00 | sell | 3968 | 0.02 | 0.68841 | 0.00000 | 0.00000 | ||
7933 | 2017.09.04 07:00 | buy | 3969 | 0.03 | 0.68786 | 0.00000 | 0.00000 | ||
7934 | 2017.09.04 08:47 | close | 3968 | 0.02 | 0.68628 | 0.00000 | 0.00000 | 4.26 | 22671.79 |
7935 | 2017.09.04 08:47 | close | 3967 | 0.01 | 0.68628 | 0.00000 | 0.68387 | 1.09 | 22672.88 |
7936 | 2017.09.04 08:47 | sell | 3970 | 0.01 | 0.68584 | 0.00000 | 0.68234 | ||
7937 | 2017.09.04 21:04 | buy | 3971 | 0.05 | 0.68594 | 0.00000 | 0.00000 | ||
7938 | 2017.09.05 08:09 | close | 3971 | 0.05 | 0.68869 | 0.00000 | 0.00000 | 13.74 | 22686.62 |
7939 | 2017.09.05 08:09 | close | 3969 | 0.03 | 0.68869 | 0.00000 | 0.00000 | 2.49 | 22689.11 |
7940 | 2017.09.05 08:09 | close | 3966 | 0.02 | 0.68869 | 0.00000 | 0.00000 | -1.22 | 22687.89 |
7941 | 2017.09.05 08:09 | close | 3965 | 0.01 | 0.68869 | 0.00000 | 0.69745 | -5.26 | 22682.63 |
7942 | 2017.09.05 09:00 | buy | 3972 | 0.01 | 0.69033 | 0.00000 | 0.69383 | ||
7943 | 2017.09.05 14:00 | t/p | 3972 | 0.01 | 0.69383 | 0.00000 | 0.69383 | 3.50 | 22686.13 |
7944 | 2017.09.05 22:00 | sell | 3973 | 0.02 | 0.69160 | 0.00000 | 0.00000 | ||
7945 | 2017.09.06 15:09 | close | 3973 | 0.02 | 0.68792 | 0.00000 | 0.00000 | 7.35 | 22693.48 |
7946 | 2017.09.06 15:09 | close | 3970 | 0.01 | 0.68792 | 0.00000 | 0.68234 | -2.08 | 22691.40 |
7947 | 2017.09.07 02:00 | buy | 3974 | 0.01 | 0.69014 | 0.00000 | 0.69364 | ||
7948 | 2017.09.07 08:00 | sell | 3975 | 0.01 | 0.68609 | 0.00000 | 0.68259 | ||
7949 | 2017.09.07 08:10 | sell | 3976 | 0.02 | 0.68709 | 0.00000 | 0.00000 | ||
7950 | 2017.09.07 17:00 | buy | 3977 | 0.02 | 0.68817 | 0.00000 | 0.00000 | ||
7951 | 2017.09.08 02:41 | close | 3977 | 0.02 | 0.69058 | 0.00000 | 0.00000 | 4.82 | 22696.22 |
7952 | 2017.09.08 02:41 | close | 3974 | 0.01 | 0.69058 | 0.00000 | 0.69364 | 0.44 | 22696.66 |
7953 | 2017.09.08 14:00 | sell | 3978 | 0.03 | 0.68904 | 0.00000 | 0.00000 | ||
7954 | 2017.09.08 19:56 | close | 3978 | 0.03 | 0.68672 | 0.00000 | 0.00000 | 6.95 | 22703.61 |
7955 | 2017.09.08 19:56 | close | 3976 | 0.02 | 0.68672 | 0.00000 | 0.00000 | 0.74 | 22704.35 |
7956 | 2017.09.08 19:56 | close | 3975 | 0.01 | 0.68672 | 0.00000 | 0.68259 | -0.63 | 22703.72 |
7957 | 2017.09.11 05:00 | buy | 3979 | 0.01 | 0.68870 | 0.00000 | 0.69220 | ||
7958 | 2017.09.11 09:22 | t/p | 3979 | 0.01 | 0.69220 | 0.00000 | 0.69220 | 3.50 | 22707.22 |
7959 | 2017.09.12 05:00 | sell | 3980 | 0.01 | 0.69139 | 0.00000 | 0.68789 | ||
7960 | 2017.09.12 09:00 | buy | 3981 | 0.01 | 0.69974 | 0.00000 | 0.70324 | ||
7961 | 2017.09.12 09:16 | buy | 3982 | 0.02 | 0.69873 | 0.00000 | 0.00000 | ||
7962 | 2017.09.12 10:36 | close | 3982 | 0.02 | 0.70082 | 0.00000 | 0.00000 | 4.18 | 22711.40 |
7963 | 2017.09.12 10:36 | close | 3981 | 0.01 | 0.70082 | 0.00000 | 0.70324 | 1.08 | 22712.48 |
7964 | 2017.09.12 22:00 | sell | 3983 | 0.02 | 0.69935 | 0.00000 | 0.00000 | ||
7965 | 2017.09.13 08:00 | buy | 3984 | 0.01 | 0.70041 | 0.00000 | 0.70391 | ||
7966 | 2017.09.14 01:00 | buy | 3985 | 0.02 | 0.69939 | 0.00000 | 0.00000 | ||
7967 | 2017.09.14 06:00 | close | 3983 | 0.02 | 0.69487 | 0.00000 | 0.00000 | 8.95 | 22721.43 |
7968 | 2017.09.14 06:00 | close | 3980 | 0.01 | 0.69487 | 0.00000 | 0.68789 | -3.48 | 22717.95 |
7969 | 2017.09.14 08:32 | close | 3985 | 0.02 | 0.70156 | 0.00000 | 0.00000 | 4.34 | 22722.29 |
7970 | 2017.09.14 08:32 | close | 3984 | 0.01 | 0.70156 | 0.00000 | 0.70391 | 1.15 | 22723.44 |
7971 | 2017.09.14 13:00 | sell | 3986 | 0.01 | 0.69652 | 0.00000 | 0.69302 | ||
7972 | 2017.09.15 03:00 | buy | 3987 | 0.01 | 0.69673 | 0.00000 | 0.70023 | ||
7973 | 2017.09.15 16:18 | t/p | 3987 | 0.01 | 0.70023 | 0.00000 | 0.70023 | 3.50 | 22726.94 |
7974 | 2017.09.18 11:00 | sell | 3988 | 0.02 | 0.69990 | 0.00000 | 0.00000 | ||
7975 | 2017.09.19 02:00 | buy | 3989 | 0.01 | 0.69890 | 0.00000 | 0.70240 | ||
7976 | 2017.09.19 09:18 | t/p | 3989 | 0.01 | 0.70240 | 0.00000 | 0.70240 | 3.50 | 22730.44 |
7977 | 2017.09.19 23:00 | sell | 3990 | 0.03 | 0.70426 | 0.00000 | 0.00000 | ||
7978 | 2017.09.20 08:00 | buy | 3991 | 0.01 | 0.70633 | 0.00000 | 0.70983 | ||
7979 | 2017.09.20 11:23 | t/p | 3991 | 0.01 | 0.70983 | 0.00000 | 0.70983 | 3.49 | 22733.93 |
7980 | 2017.09.21 04:00 | sell | 3992 | 0.05 | 0.71172 | 0.00000 | 0.00000 | ||
7981 | 2017.09.22 02:51 | close | 3992 | 0.05 | 0.70528 | 0.00000 | 0.00000 | 32.16 | 22766.09 |
7982 | 2017.09.22 02:51 | close | 3990 | 0.03 | 0.70528 | 0.00000 | 0.00000 | -3.05 | 22763.04 |
7983 | 2017.09.22 02:51 | close | 3988 | 0.02 | 0.70528 | 0.00000 | 0.00000 | -10.75 | 22752.29 |
7984 | 2017.09.22 02:51 | close | 3986 | 0.01 | 0.70528 | 0.00000 | 0.69302 | -8.75 | 22743.54 |
7985 | 2017.09.22 10:00 | buy | 3993 | 0.01 | 0.71035 | 0.00000 | 0.71385 | ||
7986 | 2017.09.24 22:00 | sell | 3994 | 0.01 | 0.71079 | 0.00000 | 0.70729 | ||
7987 | 2017.09.25 00:27 | t/p | 3994 | 0.01 | 0.70729 | 0.00000 | 0.70729 | 3.49 | 22747.03 |
7988 | 2017.09.25 10:00 | buy | 3995 | 0.02 | 0.70818 | 0.00000 | 0.00000 | ||
7989 | 2017.09.25 17:00 | sell | 3996 | 0.01 | 0.70289 | 0.00000 | 0.69939 | ||
7990 | 2017.09.26 08:00 | buy | 3997 | 0.03 | 0.70103 | 0.00000 | 0.00000 | ||
7991 | 2017.09.26 14:20 | t/p | 3996 | 0.01 | 0.69939 | 0.00000 | 0.69939 | 3.50 | 22750.53 |
7992 | 2017.09.26 16:00 | sell | 3998 | 0.01 | 0.69761 | 0.00000 | 0.69411 | ||
7993 | 2017.09.27 01:00 | buy | 3999 | 0.05 | 0.69834 | 0.00000 | 0.00000 | ||
7994 | 2017.09.27 11:39 | close | 3999 | 0.05 | 0.70282 | 0.00000 | 0.00000 | 22.39 | 22772.92 |
7995 | 2017.09.27 11:39 | close | 3997 | 0.03 | 0.70282 | 0.00000 | 0.00000 | 5.36 | 22778.28 |
7996 | 2017.09.27 11:39 | close | 3995 | 0.02 | 0.70282 | 0.00000 | 0.00000 | -10.71 | 22767.57 |
7997 | 2017.09.27 11:39 | close | 3993 | 0.01 | 0.70282 | 0.00000 | 0.71385 | -7.52 | 22760.05 |
7998 | 2017.09.27 21:00 | sell | 4000 | 0.02 | 0.69935 | 0.00000 | 0.00000 | ||
7999 | 2017.09.27 21:39 | sell | 4001 | 0.03 | 0.70038 | 0.00000 | 0.00000 | ||
8000 | 2017.09.28 18:00 | buy | 4002 | 0.01 | 0.70220 | 0.00000 | 0.70570 | ||
8001 | 2017.09.29 14:00 | buy | 4003 | 0.02 | 0.70119 | 0.00000 | 0.00000 | ||
8002 | 2017.09.29 14:47 | buy | 4004 | 0.03 | 0.70016 | 0.00000 | 0.00000 | ||
8003 | 2017.09.29 20:56 | close | 4001 | 0.03 | 0.69840 | 0.00000 | 0.00000 | 5.93 | 22765.98 |
8004 | 2017.09.29 20:56 | close | 4000 | 0.02 | 0.69840 | 0.00000 | 0.00000 | 1.90 | 22767.88 |
8005 | 2017.09.29 20:56 | close | 3998 | 0.01 | 0.69840 | 0.00000 | 0.69411 | -0.79 | 22767.09 |
8006 | 2017.10.02 15:21 | close | 4004 | 0.03 | 0.70201 | 0.00000 | 0.00000 | 5.54 | 22772.63 |
8007 | 2017.10.02 15:21 | close | 4003 | 0.02 | 0.70201 | 0.00000 | 0.00000 | 1.64 | 22774.27 |
8008 | 2017.10.02 15:21 | close | 4002 | 0.01 | 0.70201 | 0.00000 | 0.70570 | -0.19 | 22774.08 |
8009 | 2017.10.02 15:21 | buy | 4005 | 0.01 | 0.70249 | 0.00000 | 0.70599 | ||
8010 | 2017.10.03 02:00 | sell | 4006 | 0.01 | 0.70183 | 0.00000 | 0.69833 | ||
8011 | 2017.10.03 02:40 | sell | 4007 | 0.02 | 0.70283 | 0.00000 | 0.00000 | ||
8012 | 2017.10.03 03:34 | close | 4007 | 0.02 | 0.70073 | 0.00000 | 0.00000 | 4.19 | 22778.27 |
8013 | 2017.10.03 03:34 | close | 4006 | 0.01 | 0.70073 | 0.00000 | 0.69833 | 1.10 | 22779.37 |
8014 | 2017.10.04 02:00 | buy | 4008 | 0.02 | 0.69939 | 0.00000 | 0.00000 | ||
8015 | 2017.10.04 14:00 | sell | 4009 | 0.01 | 0.69772 | 0.00000 | 0.69422 | ||
8016 | 2017.10.05 01:46 | sell | 4010 | 0.02 | 0.69872 | 0.00000 | 0.00000 | ||
8017 | 2017.10.05 11:45 | buy | 4011 | 0.03 | 0.69838 | 0.00000 | 0.00000 | ||
8018 | 2017.10.05 18:18 | close | 4010 | 0.02 | 0.69664 | 0.00000 | 0.00000 | 4.15 | 22783.52 |
8019 | 2017.10.05 18:18 | close | 4009 | 0.01 | 0.69664 | 0.00000 | 0.69422 | 1.08 | 22784.60 |
8020 | 2017.10.06 09:00 | buy | 4012 | 0.05 | 0.69545 | 0.00000 | 0.00000 | ||
8021 | 2017.10.06 09:50 | buy | 4013 | 0.08 | 0.69444 | 0.00000 | 0.00000 | ||
8022 | 2017.10.06 11:00 | sell | 4014 | 0.01 | 0.69440 | 0.00000 | 0.69090 | ||
8023 | 2017.10.08 21:02 | t/p | 4014 | 0.01 | 0.69090 | 0.00000 | 0.69090 | 3.49 | 22788.09 |
8024 | 2017.10.09 07:00 | buy | 4015 | 0.13 | 0.69222 | 0.00000 | 0.00000 | ||
8025 | 2017.10.09 20:00 | sell | 4016 | 0.01 | 0.69164 | 0.00000 | 0.68814 | ||
8026 | 2017.10.11 02:00 | buy | 4017 | 0.22 | 0.69110 | 0.00000 | 0.00000 | ||
8027 | 2017.10.11 14:29 | t/p | 4016 | 0.01 | 0.68814 | 0.00000 | 0.68814 | 3.49 | 22791.58 |
8028 | 2017.10.12 08:40 | close | 4017 | 0.22 | 0.69369 | 0.00000 | 0.00000 | 56.95 | 22848.53 |
8029 | 2017.10.12 08:40 | close | 4015 | 0.13 | 0.69369 | 0.00000 | 0.00000 | 19.10 | 22867.63 |
8030 | 2017.10.12 08:40 | close | 4013 | 0.08 | 0.69369 | 0.00000 | 0.00000 | -6.00 | 22861.63 |
8031 | 2017.10.12 08:40 | close | 4012 | 0.05 | 0.69369 | 0.00000 | 0.00000 | -8.80 | 22852.83 |
8032 | 2017.10.12 08:40 | close | 4011 | 0.03 | 0.69369 | 0.00000 | 0.00000 | -14.06 | 22838.77 |
8033 | 2017.10.12 08:40 | close | 4008 | 0.02 | 0.69369 | 0.00000 | 0.00000 | -11.40 | 22827.37 |
8034 | 2017.10.12 08:40 | close | 4005 | 0.01 | 0.69369 | 0.00000 | 0.70599 | -8.80 | 22818.57 |
8035 | 2017.10.13 01:00 | sell | 4018 | 0.01 | 0.69520 | 0.00000 | 0.69170 | ||
8036 | 2017.10.13 08:00 | buy | 4019 | 0.01 | 0.69733 | 0.00000 | 0.70083 | ||
8037 | 2017.10.13 14:57 | t/p | 4019 | 0.01 | 0.70083 | 0.00000 | 0.70083 | 3.50 | 22822.07 |
8038 | 2017.10.16 00:00 | sell | 4020 | 0.02 | 0.69931 | 0.00000 | 0.00000 | ||
8039 | 2017.10.16 08:00 | buy | 4021 | 0.01 | 0.70085 | 0.00000 | 0.70435 | ||
8040 | 2017.10.17 21:00 | sell | 4022 | 0.03 | 0.70134 | 0.00000 | 0.00000 | ||
8041 | 2017.10.18 07:54 | close | 4022 | 0.03 | 0.69844 | 0.00000 | 0.00000 | 8.69 | 22830.76 |
8042 | 2017.10.18 07:54 | close | 4020 | 0.02 | 0.69844 | 0.00000 | 0.00000 | 1.74 | 22832.50 |
8043 | 2017.10.18 07:54 | close | 4018 | 0.01 | 0.69844 | 0.00000 | 0.69170 | -3.24 | 22829.26 |
8044 | 2017.10.19 03:00 | sell | 4023 | 0.01 | 0.69967 | 0.00000 | 0.69617 | ||
8045 | 2017.10.19 04:16 | t/p | 4023 | 0.01 | 0.69617 | 0.00000 | 0.69617 | 3.49 | 22832.75 |
8046 | 2017.10.19 21:00 | buy | 4024 | 0.02 | 0.68639 | 0.00000 | 0.00000 | ||
8047 | 2017.10.19 21:53 | buy | 4025 | 0.03 | 0.68538 | 0.00000 | 0.00000 | ||
8048 | 2017.10.23 18:00 | sell | 4026 | 0.01 | 0.68658 | 0.00000 | 0.68308 | ||
8049 | 2017.10.24 03:17 | t/p | 4026 | 0.01 | 0.68308 | 0.00000 | 0.68308 | 3.50 | 22836.25 |
8050 | 2017.10.24 04:00 | sell | 4027 | 0.01 | 0.68354 | 0.00000 | 0.68004 | ||
8051 | 2017.10.24 19:00 | buy | 4028 | 0.05 | 0.68258 | 0.00000 | 0.00000 | ||
8052 | 2017.10.25 15:04 | t/p | 4027 | 0.01 | 0.68004 | 0.00000 | 0.68004 | 3.49 | 22839.74 |
8053 | 2017.10.26 00:00 | buy | 4029 | 0.08 | 0.68156 | 0.00000 | 0.00000 | ||
8054 | 2017.10.26 00:29 | buy | 4030 | 0.13 | 0.68056 | 0.00000 | 0.00000 | ||
8055 | 2017.10.26 10:00 | sell | 4031 | 0.01 | 0.68074 | 0.00000 | 0.67724 | ||
8056 | 2017.10.26 20:47 | close | 4030 | 0.13 | 0.68316 | 0.00000 | 0.00000 | 33.78 | 22873.52 |
8057 | 2017.10.26 20:47 | close | 4029 | 0.08 | 0.68316 | 0.00000 | 0.00000 | 12.79 | 22886.31 |
8058 | 2017.10.26 20:47 | close | 4028 | 0.05 | 0.68316 | 0.00000 | 0.00000 | 2.90 | 22889.21 |
8059 | 2017.10.26 20:47 | close | 4025 | 0.03 | 0.68316 | 0.00000 | 0.00000 | -6.66 | 22882.55 |
8060 | 2017.10.26 20:47 | close | 4024 | 0.02 | 0.68316 | 0.00000 | 0.00000 | -6.46 | 22876.09 |
8061 | 2017.10.26 20:47 | close | 4021 | 0.01 | 0.68316 | 0.00000 | 0.70435 | -17.68 | 22858.41 |
8062 | 2017.10.27 00:00 | sell | 4032 | 0.02 | 0.68250 | 0.00000 | 0.00000 | ||
8063 | 2017.10.27 01:00 | buy | 4033 | 0.01 | 0.68236 | 0.00000 | 0.68586 | ||
8064 | 2017.10.27 10:44 | t/p | 4033 | 0.01 | 0.68586 | 0.00000 | 0.68586 | 3.50 | 22861.91 |
8065 | 2017.10.29 23:00 | sell | 4034 | 0.03 | 0.68522 | 0.00000 | 0.00000 | ||
8066 | 2017.10.30 04:33 | close | 4034 | 0.03 | 0.68240 | 0.00000 | 0.00000 | 8.45 | 22870.36 |
8067 | 2017.10.30 04:33 | close | 4032 | 0.02 | 0.68240 | 0.00000 | 0.00000 | 0.20 | 22870.56 |
8068 | 2017.10.30 04:33 | close | 4031 | 0.01 | 0.68240 | 0.00000 | 0.67724 | -1.66 | 22868.90 |
8069 | 2017.10.30 12:00 | buy | 4035 | 0.01 | 0.68425 | 0.00000 | 0.68775 | ||
8070 | 2017.10.30 21:00 | sell | 4036 | 0.01 | 0.68346 | 0.00000 | 0.67996 | ||
8071 | 2017.10.31 22:14 | t/p | 4035 | 0.01 | 0.68775 | 0.00000 | 0.68775 | 3.49 | 22872.39 |
8072 | 2017.10.31 23:00 | buy | 4037 | 0.01 | 0.68804 | 0.00000 | 0.69154 | ||
8073 | 2017.11.01 07:44 | t/p | 4037 | 0.01 | 0.69154 | 0.00000 | 0.69154 | 3.50 | 22875.89 |
8074 | 2017.11.01 14:00 | sell | 4038 | 0.02 | 0.68933 | 0.00000 | 0.00000 | ||
8075 | 2017.11.01 14:03 | sell | 4039 | 0.03 | 0.69034 | 0.00000 | 0.00000 | ||
8076 | 2017.11.02 02:00 | buy | 4040 | 0.01 | 0.69275 | 0.00000 | 0.69625 | ||
8077 | 2017.11.02 10:18 | sell | 4041 | 0.05 | 0.69134 | 0.00000 | 0.00000 | ||
8078 | 2017.11.02 11:35 | close | 4041 | 0.05 | 0.68910 | 0.00000 | 0.00000 | 11.18 | 22887.07 |
8079 | 2017.11.02 11:35 | close | 4039 | 0.03 | 0.68910 | 0.00000 | 0.00000 | 3.72 | 22890.79 |
8080 | 2017.11.02 11:35 | close | 4038 | 0.02 | 0.68910 | 0.00000 | 0.00000 | 0.46 | 22891.25 |
8081 | 2017.11.02 11:35 | close | 4036 | 0.01 | 0.68910 | 0.00000 | 0.67996 | -5.64 | 22885.61 |
8082 | 2017.11.02 19:00 | buy | 4042 | 0.02 | 0.69116 | 0.00000 | 0.00000 | ||
8083 | 2017.11.03 06:12 | close | 4042 | 0.02 | 0.69346 | 0.00000 | 0.00000 | 4.59 | 22890.20 |
8084 | 2017.11.03 06:12 | close | 4040 | 0.01 | 0.69346 | 0.00000 | 0.69625 | 0.71 | 22890.91 |
8085 | 2017.11.03 13:00 | sell | 4043 | 0.01 | 0.69288 | 0.00000 | 0.68938 | ||
8086 | 2017.11.03 14:00 | buy | 4044 | 0.01 | 0.69283 | 0.00000 | 0.69633 | ||
8087 | 2017.11.03 14:45 | buy | 4045 | 0.02 | 0.69182 | 0.00000 | 0.00000 | ||
8088 | 2017.11.06 02:41 | t/p | 4043 | 0.01 | 0.68938 | 0.00000 | 0.68938 | 3.49 | 22894.40 |
8089 | 2017.11.06 13:00 | buy | 4046 | 0.03 | 0.69073 | 0.00000 | 0.00000 | ||
8090 | 2017.11.06 21:14 | close | 4046 | 0.03 | 0.69260 | 0.00000 | 0.00000 | 5.61 | 22900.01 |
8091 | 2017.11.06 21:14 | close | 4045 | 0.02 | 0.69260 | 0.00000 | 0.00000 | 1.55 | 22901.56 |
8092 | 2017.11.06 21:14 | close | 4044 | 0.01 | 0.69260 | 0.00000 | 0.69633 | -0.23 | 22901.33 |
8093 | 2017.11.07 07:00 | sell | 4047 | 0.01 | 0.69166 | 0.00000 | 0.68816 | ||
8094 | 2017.11.07 07:32 | sell | 4048 | 0.02 | 0.69267 | 0.00000 | 0.00000 | ||
8095 | 2017.11.07 13:42 | close | 4048 | 0.02 | 0.69056 | 0.00000 | 0.00000 | 4.22 | 22905.55 |
8096 | 2017.11.07 13:42 | close | 4047 | 0.01 | 0.69056 | 0.00000 | 0.68816 | 1.09 | 22906.64 |
8097 | 2017.11.08 01:00 | buy | 4049 | 0.01 | 0.69036 | 0.00000 | 0.69386 | ||
8098 | 2017.11.08 20:00 | t/p | 4049 | 0.01 | 0.69386 | 0.00000 | 0.69386 | 3.50 | 22910.14 |
8099 | 2017.11.09 08:00 | sell | 4050 | 0.01 | 0.69586 | 0.00000 | 0.69236 | ||
8100 | 2017.11.09 08:24 | sell | 4051 | 0.02 | 0.69686 | 0.00000 | 0.00000 | ||
8101 | 2017.11.09 10:00 | buy | 4052 | 0.01 | 0.69697 | 0.00000 | 0.70047 | ||
8102 | 2017.11.09 11:55 | close | 4051 | 0.02 | 0.69477 | 0.00000 | 0.00000 | 4.18 | 22914.32 |
8103 | 2017.11.09 11:55 | close | 4050 | 0.01 | 0.69477 | 0.00000 | 0.69236 | 1.09 | 22915.41 |
8104 | 2017.11.09 13:00 | sell | 4053 | 0.01 | 0.69389 | 0.00000 | 0.69039 | ||
8105 | 2017.11.09 21:41 | t/p | 4053 | 0.01 | 0.69039 | 0.00000 | 0.69039 | 3.49 | 22918.90 |
8106 | 2017.11.10 07:00 | buy | 4054 | 0.02 | 0.69094 | 0.00000 | 0.00000 | ||
8107 | 2017.11.10 07:41 | buy | 4055 | 0.03 | 0.68994 | 0.00000 | 0.00000 | ||
8108 | 2017.11.13 11:00 | sell | 4056 | 0.01 | 0.68811 | 0.00000 | 0.68461 | ||
8109 | 2017.11.13 23:00 | buy | 4057 | 0.05 | 0.68744 | 0.00000 | 0.00000 | ||
8110 | 2017.11.14 03:30 | t/p | 4056 | 0.01 | 0.68461 | 0.00000 | 0.68461 | 3.50 | 22922.40 |
8111 | 2017.11.14 03:30 | sell | 4058 | 0.01 | 0.68413 | 0.00000 | 0.68063 | ||
8112 | 2017.11.14 21:59 | t/p | 4058 | 0.01 | 0.68063 | 0.00000 | 0.68063 | 3.49 | 22925.89 |
8113 | 2017.11.15 03:00 | buy | 4059 | 0.08 | 0.68009 | 0.00000 | 0.00000 | ||
8114 | 2017.11.15 04:00 | sell | 4060 | 0.01 | 0.67949 | 0.00000 | 0.67599 | ||
8115 | 2017.11.17 08:09 | t/p | 4060 | 0.01 | 0.67599 | 0.00000 | 0.67599 | 3.50 | 22929.39 |
8116 | 2017.11.20 19:00 | sell | 4061 | 0.01 | 0.67580 | 0.00000 | 0.67230 | ||
8117 | 2017.11.21 02:00 | buy | 4062 | 0.13 | 0.67573 | 0.00000 | 0.00000 | ||
8118 | 2017.11.21 23:00 | sell | 4063 | 0.02 | 0.67683 | 0.00000 | 0.00000 | ||
8119 | 2017.11.21 23:54 | sell | 4064 | 0.03 | 0.67784 | 0.00000 | 0.00000 | ||
8120 | 2017.11.22 09:38 | close | 4064 | 0.03 | 0.67598 | 0.00000 | 0.00000 | 5.57 | 22934.96 |
8121 | 2017.11.22 09:38 | close | 4063 | 0.02 | 0.67598 | 0.00000 | 0.00000 | 1.69 | 22936.65 |
8122 | 2017.11.22 09:38 | close | 4061 | 0.01 | 0.67598 | 0.00000 | 0.67230 | -0.18 | 22936.47 |
8123 | 2017.11.23 04:00 | sell | 4065 | 0.01 | 0.67507 | 0.00000 | 0.67157 | ||
8124 | 2017.11.23 20:00 | sell | 4066 | 0.02 | 0.67627 | 0.00000 | 0.00000 | ||
8125 | 2017.11.24 09:10 | close | 4066 | 0.02 | 0.67412 | 0.00000 | 0.00000 | 4.30 | 22940.77 |
8126 | 2017.11.24 09:10 | close | 4065 | 0.01 | 0.67412 | 0.00000 | 0.67157 | 0.94 | 22941.71 |
8127 | 2017.11.28 02:00 | sell | 4067 | 0.01 | 0.67958 | 0.00000 | 0.67608 | ||
8128 | 2017.11.28 14:29 | close | 4062 | 0.13 | 0.68218 | 0.00000 | 0.00000 | 83.82 | 23025.53 |
8129 | 2017.11.28 14:29 | close | 4059 | 0.08 | 0.68218 | 0.00000 | 0.00000 | 16.71 | 23042.24 |
8130 | 2017.11.28 14:29 | close | 4057 | 0.05 | 0.68218 | 0.00000 | 0.00000 | -26.29 | 23015.95 |
8131 | 2017.11.28 14:29 | close | 4055 | 0.03 | 0.68218 | 0.00000 | 0.00000 | -23.27 | 22992.68 |
8132 | 2017.11.28 14:29 | close | 4054 | 0.02 | 0.68218 | 0.00000 | 0.00000 | -17.52 | 22975.16 |
8133 | 2017.11.28 14:29 | close | 4052 | 0.01 | 0.68218 | 0.00000 | 0.70047 | -14.78 | 22960.38 |
8134 | 2017.11.29 08:00 | buy | 4068 | 0.01 | 0.68017 | 0.00000 | 0.68367 | ||
8135 | 2017.11.30 00:00 | t/p | 4067 | 0.01 | 0.67608 | 0.00000 | 0.67608 | 3.50 | 22963.88 |
8136 | 2017.11.30 13:00 | buy | 4069 | 0.02 | 0.67619 | 0.00000 | 0.00000 | ||
8137 | 2017.11.30 20:00 | sell | 4070 | 0.01 | 0.67245 | 0.00000 | 0.66895 | ||
8138 | 2017.12.01 08:00 | buy | 4071 | 0.03 | 0.67250 | 0.00000 | 0.00000 | ||
8139 | 2017.12.01 14:40 | close | 4071 | 0.03 | 0.67617 | 0.00000 | 0.00000 | 11.01 | 22974.89 |
8140 | 2017.12.01 14:40 | close | 4069 | 0.02 | 0.67617 | 0.00000 | 0.00000 | -0.04 | 22974.85 |
8141 | 2017.12.01 14:40 | close | 4068 | 0.01 | 0.67617 | 0.00000 | 0.68367 | -4.00 | 22970.85 |
8142 | 2017.12.04 08:00 | sell | 4072 | 0.02 | 0.67383 | 0.00000 | 0.00000 | ||
8143 | 2017.12.05 14:00 | sell | 4073 | 0.03 | 0.67837 | 0.00000 | 0.00000 | ||
8144 | 2017.12.06 17:00 | sell | 4074 | 0.05 | 0.68132 | 0.00000 | 0.00000 | ||
8145 | 2017.12.07 08:10 | close | 4074 | 0.05 | 0.67745 | 0.00000 | 0.00000 | 19.32 | 22990.17 |
8146 | 2017.12.07 08:10 | close | 4073 | 0.03 | 0.67745 | 0.00000 | 0.00000 | 2.76 | 22992.93 |
8147 | 2017.12.07 08:10 | close | 4072 | 0.02 | 0.67745 | 0.00000 | 0.00000 | -7.23 | 22985.70 |
8148 | 2017.12.07 08:10 | close | 4070 | 0.01 | 0.67745 | 0.00000 | 0.66895 | -4.99 | 22980.71 |
8149 | 2018.03.01 08:00 | buy | 4075 | 0.01 | 0.68181 | 0.00000 | 0.68531 | ||
8150 | 2018.03.01 15:09 | t/p | 4075 | 0.01 | 0.68531 | 0.00000 | 0.68531 | 3.50 | 22984.21 |
8151 | 2018.03.01 23:00 | sell | 4076 | 0.01 | 0.68335 | 0.00000 | 0.67985 | ||
8152 | 2018.03.02 10:17 | t/p | 4076 | 0.01 | 0.67985 | 0.00000 | 0.67985 | 3.49 | 22987.70 |
8153 | 2018.03.04 22:04 | buy | 4077 | 0.01 | 0.67662 | 0.00000 | 0.68012 | ||
8154 | 2018.03.04 23:00 | sell | 4078 | 0.01 | 0.67744 | 0.00000 | 0.67394 | ||
8155 | 2018.03.04 23:15 | sell | 4079 | 0.02 | 0.67844 | 0.00000 | 0.00000 | ||
8156 | 2018.03.05 02:28 | close | 4079 | 0.02 | 0.67635 | 0.00000 | 0.00000 | 4.17 | 22991.87 |
8157 | 2018.03.05 02:28 | close | 4078 | 0.01 | 0.67635 | 0.00000 | 0.67394 | 1.09 | 22992.96 |
8158 | 2018.03.05 04:00 | sell | 4080 | 0.01 | 0.67598 | 0.00000 | 0.67248 | ||
8159 | 2018.03.05 16:17 | t/p | 4077 | 0.01 | 0.68012 | 0.00000 | 0.68012 | 3.50 | 22996.46 |
8160 | 2018.03.06 03:00 | sell | 4081 | 0.02 | 0.67964 | 0.00000 | 0.00000 | ||
8161 | 2018.03.06 04:00 | buy | 4082 | 0.01 | 0.67978 | 0.00000 | 0.68328 | ||
8162 | 2018.03.06 12:07 | t/p | 4082 | 0.01 | 0.68328 | 0.00000 | 0.68328 | 3.50 | 22999.96 |
8163 | 2018.03.07 00:00 | sell | 4083 | 0.03 | 0.68314 | 0.00000 | 0.00000 | ||
8164 | 2018.03.07 13:00 | buy | 4084 | 0.01 | 0.68483 | 0.00000 | 0.68833 | ||
8165 | 2018.03.08 09:00 | sell | 4085 | 0.05 | 0.68655 | 0.00000 | 0.00000 | ||
8166 | 2018.03.08 16:00 | t/p | 4084 | 0.01 | 0.68833 | 0.00000 | 0.68833 | 3.49 | 23003.45 |
8167 | 2018.03.08 16:00 | buy | 4086 | 0.01 | 0.68882 | 0.00000 | 0.69232 | ||
8168 | 2018.03.09 05:40 | t/p | 4086 | 0.01 | 0.69232 | 0.00000 | 0.69232 | 3.50 | 23006.95 |
8169 | 2018.03.09 12:00 | sell | 4087 | 0.08 | 0.69178 | 0.00000 | 0.00000 | ||
8170 | 2018.03.12 10:00 | sell | 4088 | 0.13 | 0.69395 | 0.00000 | 0.00000 | ||
8171 | 2018.03.13 02:00 | buy | 4089 | 0.01 | 0.69277 | 0.00000 | 0.69627 | ||
8172 | 2018.03.15 17:14 | buy | 4090 | 0.02 | 0.69177 | 0.00000 | 0.00000 | ||
8173 | 2018.03.16 03:58 | close | 4088 | 0.13 | 0.68919 | 0.00000 | 0.00000 | 61.81 | 23068.76 |
8174 | 2018.03.16 03:58 | close | 4087 | 0.08 | 0.68919 | 0.00000 | 0.00000 | 20.69 | 23089.45 |
8175 | 2018.03.16 03:58 | close | 4085 | 0.05 | 0.68919 | 0.00000 | 0.00000 | -13.19 | 23076.26 |
8176 | 2018.03.16 03:58 | close | 4083 | 0.03 | 0.68919 | 0.00000 | 0.00000 | -18.13 | 23058.13 |
8177 | 2018.03.16 03:58 | close | 4081 | 0.02 | 0.68919 | 0.00000 | 0.00000 | -19.07 | 23039.06 |
8178 | 2018.03.16 03:58 | close | 4080 | 0.01 | 0.68919 | 0.00000 | 0.67248 | -13.20 | 23025.86 |
8179 | 2018.03.19 00:00 | buy | 4091 | 0.03 | 0.68911 | 0.00000 | 0.00000 | ||
8180 | 2018.03.19 07:00 | sell | 4092 | 0.01 | 0.68688 | 0.00000 | 0.68338 | ||
8181 | 2018.03.19 12:00 | buy | 4093 | 0.05 | 0.68811 | 0.00000 | 0.00000 | ||
8182 | 2018.03.19 12:24 | buy | 4094 | 0.08 | 0.68711 | 0.00000 | 0.00000 | ||
8183 | 2018.03.19 18:52 | close | 4094 | 0.08 | 0.68923 | 0.00000 | 0.00000 | 16.95 | 23042.81 |
8184 | 2018.03.19 18:52 | close | 4093 | 0.05 | 0.68923 | 0.00000 | 0.00000 | 5.60 | 23048.41 |
8185 | 2018.03.19 18:52 | close | 4091 | 0.03 | 0.68923 | 0.00000 | 0.00000 | 0.36 | 23048.77 |
8186 | 2018.03.19 18:52 | close | 4090 | 0.02 | 0.68923 | 0.00000 | 0.00000 | -5.08 | 23043.69 |
8187 | 2018.03.19 18:52 | close | 4089 | 0.01 | 0.68923 | 0.00000 | 0.69627 | -3.54 | 23040.15 |
8188 | 2018.03.19 18:52 | buy | 4095 | 0.01 | 0.68971 | 0.00000 | 0.69321 | ||
8189 | 2018.03.20 14:00 | buy | 4096 | 0.02 | 0.68807 | 0.00000 | 0.00000 | ||
8190 | 2018.03.20 14:22 | buy | 4097 | 0.03 | 0.68703 | 0.00000 | 0.00000 | ||
8191 | 2018.03.21 11:43 | t/p | 4092 | 0.01 | 0.68338 | 0.00000 | 0.68338 | 3.50 | 23043.65 |
8192 | 2018.03.21 18:00 | buy | 4098 | 0.05 | 0.68437 | 0.00000 | 0.00000 | ||
8193 | 2018.03.21 18:00 | buy | 4099 | 0.08 | 0.68329 | 0.00000 | 0.00000 | ||
8194 | 2018.03.21 18:00 | close | 4099 | 0.08 | 0.68585 | 0.00000 | 0.00000 | 20.47 | 23064.12 |
8195 | 2018.03.21 18:00 | close | 4098 | 0.05 | 0.68585 | 0.00000 | 0.00000 | 7.40 | 23071.52 |
8196 | 2018.03.21 18:00 | close | 4097 | 0.03 | 0.68585 | 0.00000 | 0.00000 | -3.53 | 23067.99 |
8197 | 2018.03.21 18:00 | close | 4096 | 0.02 | 0.68585 | 0.00000 | 0.00000 | -4.44 | 23063.55 |
8198 | 2018.03.21 18:00 | close | 4095 | 0.01 | 0.68585 | 0.00000 | 0.69321 | -3.85 | 23059.70 |
8199 | 2018.03.21 18:00 | buy | 4100 | 0.01 | 0.68616 | 0.00000 | 0.68966 | ||
8200 | 2018.03.21 18:02 | buy | 4101 | 0.02 | 0.68514 | 0.00000 | 0.00000 | ||
8201 | 2018.03.21 19:15 | close | 4101 | 0.02 | 0.68728 | 0.00000 | 0.00000 | 4.28 | 23063.98 |
8202 | 2018.03.21 19:15 | close | 4100 | 0.01 | 0.68728 | 0.00000 | 0.68966 | 1.11 | 23065.09 |
8203 | 2018.03.22 07:00 | sell | 4102 | 0.01 | 0.68571 | 0.00000 | 0.68221 | ||
8204 | 2018.03.22 10:00 | buy | 4103 | 0.01 | 0.68666 | 0.00000 | 0.69016 | ||
8205 | 2018.03.22 19:59 | buy | 4104 | 0.02 | 0.68564 | 0.00000 | 0.00000 | ||
8206 | 2018.03.23 12:30 | close | 4104 | 0.02 | 0.68778 | 0.00000 | 0.00000 | 4.28 | 23069.37 |
8207 | 2018.03.23 12:30 | close | 4103 | 0.01 | 0.68778 | 0.00000 | 0.69016 | 1.12 | 23070.49 |
8208 | 2018.03.26 04:00 | buy | 4105 | 0.01 | 0.68862 | 0.00000 | 0.69212 | ||
8209 | 2018.03.26 16:00 | sell | 4106 | 0.02 | 0.68862 | 0.00000 | 0.00000 | ||
8210 | 2018.03.28 13:48 | t/p | 4105 | 0.01 | 0.69212 | 0.00000 | 0.69212 | 3.50 | 23073.99 |
8211 | 2018.03.28 20:00 | sell | 4107 | 0.03 | 0.68989 | 0.00000 | 0.00000 | ||
8212 | 2018.03.29 10:00 | buy | 4108 | 0.01 | 0.68984 | 0.00000 | 0.69334 | ||
8213 | 2018.04.02 18:20 | buy | 4109 | 0.02 | 0.68883 | 0.00000 | 0.00000 | ||
8214 | 2018.04.03 05:30 | close | 4109 | 0.02 | 0.69093 | 0.00000 | 0.00000 | 4.20 | 23078.19 |
8215 | 2018.04.03 05:30 | close | 4108 | 0.01 | 0.69093 | 0.00000 | 0.69334 | 1.09 | 23079.28 |
8216 | 2018.04.04 00:00 | sell | 4110 | 0.05 | 0.69599 | 0.00000 | 0.00000 | ||
8217 | 2018.04.05 05:00 | sell | 4111 | 0.08 | 0.70096 | 0.00000 | 0.00000 | ||
8218 | 2018.04.11 03:00 | sell | 4112 | 0.13 | 0.70348 | 0.00000 | 0.00000 | ||
8219 | 2018.04.11 20:00 | sell | 4113 | 0.22 | 0.70456 | 0.00000 | 0.00000 | ||
8220 | 2018.04.12 20:00 | sell | 4114 | 0.37 | 0.70999 | 0.00000 | 0.00000 | ||
8221 | 2018.04.20 01:26 | close | 4114 | 0.37 | 0.70435 | 0.00000 | 0.00000 | 208.43 | 23287.71 |
8222 | 2018.04.20 01:26 | close | 4113 | 0.22 | 0.70435 | 0.00000 | 0.00000 | 4.62 | 23292.33 |
8223 | 2018.04.20 01:26 | close | 4112 | 0.13 | 0.70435 | 0.00000 | 0.00000 | -11.29 | 23281.04 |
8224 | 2018.04.20 01:26 | close | 4111 | 0.08 | 0.70435 | 0.00000 | 0.00000 | -27.09 | 23253.95 |
8225 | 2018.04.20 01:26 | close | 4110 | 0.05 | 0.70435 | 0.00000 | 0.00000 | -41.75 | 23212.20 |
8226 | 2018.04.20 01:26 | close | 4107 | 0.03 | 0.70435 | 0.00000 | 0.00000 | -43.33 | 23168.87 |
8227 | 2018.04.20 01:26 | close | 4106 | 0.02 | 0.70435 | 0.00000 | 0.00000 | -31.42 | 23137.45 |
8228 | 2018.04.20 01:26 | close | 4102 | 0.01 | 0.70435 | 0.00000 | 0.68221 | -18.62 | 23118.83 |
8229 | 2018.05.01 03:00 | buy | 4115 | 0.01 | 0.69803 | 0.00000 | 0.70153 | ||
8230 | 2018.05.01 12:00 | sell | 4116 | 0.01 | 0.69665 | 0.00000 | 0.69315 | ||
8231 | 2018.05.02 17:00 | sell | 4117 | 0.02 | 0.69872 | 0.00000 | 0.00000 | ||
8232 | 2018.05.03 09:58 | t/p | 4115 | 0.01 | 0.70153 | 0.00000 | 0.70153 | 3.50 | 23122.33 |
8233 | 2018.05.04 00:00 | sell | 4118 | 0.03 | 0.70201 | 0.00000 | 0.00000 | ||
8234 | 2018.05.07 09:00 | buy | 4119 | 0.01 | 0.70388 | 0.00000 | 0.70738 | ||
8235 | 2018.05.07 21:04 | sell | 4120 | 0.05 | 0.70310 | 0.00000 | 0.00000 | ||
8236 | 2018.05.08 09:36 | close | 4120 | 0.05 | 0.70052 | 0.00000 | 0.00000 | 12.88 | 23135.21 |
8237 | 2018.05.08 09:36 | close | 4118 | 0.03 | 0.70052 | 0.00000 | 0.00000 | 4.46 | 23139.67 |
8238 | 2018.05.08 09:36 | close | 4117 | 0.02 | 0.70052 | 0.00000 | 0.00000 | -3.60 | 23136.07 |
8239 | 2018.05.08 09:36 | close | 4116 | 0.01 | 0.70052 | 0.00000 | 0.69315 | -3.86 | 23132.21 |
8240 | 2018.05.08 09:36 | sell | 4121 | 0.01 | 0.70002 | 0.00000 | 0.69652 | ||
8241 | 2018.05.09 00:00 | buy | 4122 | 0.02 | 0.69799 | 0.00000 | 0.00000 | ||
8242 | 2018.05.09 14:37 | close | 4122 | 0.02 | 0.70172 | 0.00000 | 0.00000 | 7.46 | 23139.67 |
8243 | 2018.05.09 14:37 | close | 4119 | 0.01 | 0.70172 | 0.00000 | 0.70738 | -2.16 | 23137.51 |
8244 | 2018.05.10 01:25 | t/p | 4121 | 0.01 | 0.69652 | 0.00000 | 0.69652 | 3.49 | 23141.00 |
8245 | 2018.05.10 13:00 | buy | 4123 | 0.01 | 0.69689 | 0.00000 | 0.70039 | ||
8246 | 2018.05.11 06:00 | sell | 4124 | 0.01 | 0.69870 | 0.00000 | 0.69520 | ||
8247 | 2018.05.14 06:15 | t/p | 4124 | 0.01 | 0.69520 | 0.00000 | 0.69520 | 3.50 | 23144.50 |
8248 | 2018.05.15 01:00 | buy | 4125 | 0.02 | 0.69215 | 0.00000 | 0.00000 | ||
8249 | 2018.05.15 07:00 | sell | 4126 | 0.01 | 0.69137 | 0.00000 | 0.68787 | ||
8250 | 2018.05.15 15:39 | t/p | 4126 | 0.01 | 0.68787 | 0.00000 | 0.68787 | 3.49 | 23147.99 |
8251 | 2018.05.16 04:00 | buy | 4127 | 0.03 | 0.68763 | 0.00000 | 0.00000 | ||
8252 | 2018.05.17 02:02 | close | 4127 | 0.03 | 0.69184 | 0.00000 | 0.00000 | 12.63 | 23160.62 |
8253 | 2018.05.17 02:02 | close | 4125 | 0.02 | 0.69184 | 0.00000 | 0.00000 | -0.62 | 23160.00 |
8254 | 2018.05.17 02:02 | close | 4123 | 0.01 | 0.69184 | 0.00000 | 0.70039 | -5.05 | 23154.95 |
8255 | 2018.05.17 07:00 | sell | 4128 | 0.01 | 0.68907 | 0.00000 | 0.68557 | ||
8256 | 2018.05.17 07:36 | sell | 4129 | 0.02 | 0.69007 | 0.00000 | 0.00000 | ||
8257 | 2018.05.18 01:00 | buy | 4130 | 0.01 | 0.69045 | 0.00000 | 0.69395 | ||
8258 | 2018.05.18 01:37 | buy | 4131 | 0.02 | 0.68945 | 0.00000 | 0.00000 | ||
8259 | 2018.05.21 13:56 | close | 4131 | 0.02 | 0.69154 | 0.00000 | 0.00000 | 4.18 | 23159.13 |
8260 | 2018.05.21 13:56 | close | 4130 | 0.01 | 0.69154 | 0.00000 | 0.69395 | 1.09 | 23160.22 |
8261 | 2018.05.21 13:56 | buy | 4132 | 0.01 | 0.69203 | 0.00000 | 0.69553 | ||
8262 | 2018.05.22 05:00 | sell | 4133 | 0.03 | 0.69244 | 0.00000 | 0.00000 | ||
8263 | 2018.05.22 07:19 | t/p | 4132 | 0.01 | 0.69553 | 0.00000 | 0.69553 | 3.50 | 23163.72 |
8264 | 2018.05.22 08:00 | buy | 4134 | 0.01 | 0.69373 | 0.00000 | 0.69723 | ||
8265 | 2018.05.22 14:33 | close | 4133 | 0.03 | 0.68993 | 0.00000 | 0.00000 | 7.52 | 23171.24 |
8266 | 2018.05.22 14:33 | close | 4129 | 0.02 | 0.68993 | 0.00000 | 0.00000 | 0.28 | 23171.52 |
8267 | 2018.05.22 14:33 | close | 4128 | 0.01 | 0.68993 | 0.00000 | 0.68557 | -0.86 | 23170.66 |
8268 | 2018.05.23 02:00 | buy | 4135 | 0.02 | 0.68721 | 0.00000 | 0.00000 | ||
8269 | 2018.05.23 02:48 | buy | 4136 | 0.03 | 0.68618 | 0.00000 | 0.00000 | ||
8270 | 2018.05.23 03:00 | sell | 4137 | 0.01 | 0.68540 | 0.00000 | 0.68190 | ||
8271 | 2018.05.23 18:28 | close | 4136 | 0.03 | 0.68899 | 0.00000 | 0.00000 | 8.42 | 23179.08 |
8272 | 2018.05.23 18:28 | close | 4135 | 0.02 | 0.68899 | 0.00000 | 0.00000 | 3.56 | 23182.64 |
8273 | 2018.05.23 18:28 | close | 4134 | 0.01 | 0.68899 | 0.00000 | 0.69723 | -4.74 | 23177.90 |
8274 | 2018.05.24 05:00 | sell | 4138 | 0.02 | 0.68795 | 0.00000 | 0.00000 | ||
8275 | 2018.05.24 12:04 | close | 4138 | 0.02 | 0.68535 | 0.00000 | 0.00000 | 5.20 | 23183.10 |
8276 | 2018.05.24 12:04 | close | 4137 | 0.01 | 0.68535 | 0.00000 | 0.68190 | 0.05 | 23183.15 |
8277 | 2018.05.24 19:00 | buy | 4139 | 0.01 | 0.68760 | 0.00000 | 0.69110 | ||
8278 | 2018.05.25 08:00 | sell | 4140 | 0.01 | 0.68631 | 0.00000 | 0.68281 | ||
8279 | 2018.05.25 08:19 | sell | 4141 | 0.02 | 0.68731 | 0.00000 | 0.00000 | ||
8280 | 2018.05.25 08:59 | sell | 4142 | 0.03 | 0.68831 | 0.00000 | 0.00000 | ||
8281 | 2018.05.25 11:09 | buy | 4143 | 0.02 | 0.68659 | 0.00000 | 0.00000 | ||
8282 | 2018.05.25 11:11 | close | 4142 | 0.03 | 0.68647 | 0.00000 | 0.00000 | 5.51 | 23188.66 |
8283 | 2018.05.25 11:11 | close | 4141 | 0.02 | 0.68647 | 0.00000 | 0.00000 | 1.68 | 23190.34 |
8284 | 2018.05.25 11:11 | close | 4140 | 0.01 | 0.68647 | 0.00000 | 0.68281 | -0.16 | 23190.18 |
8285 | 2018.05.25 13:00 | sell | 4144 | 0.01 | 0.68668 | 0.00000 | 0.68318 | ||
8286 | 2018.05.28 01:42 | close | 4143 | 0.02 | 0.68874 | 0.00000 | 0.00000 | 4.30 | 23194.48 |
8287 | 2018.05.28 01:42 | close | 4139 | 0.01 | 0.68874 | 0.00000 | 0.69110 | 1.14 | 23195.62 |
8288 | 2018.05.28 17:00 | sell | 4145 | 0.02 | 0.68914 | 0.00000 | 0.00000 | ||
8289 | 2018.05.29 08:44 | close | 4145 | 0.02 | 0.68657 | 0.00000 | 0.00000 | 5.13 | 23200.75 |
8290 | 2018.05.29 08:44 | close | 4144 | 0.01 | 0.68657 | 0.00000 | 0.68318 | 0.11 | 23200.86 |
8291 | 2018.05.29 13:00 | buy | 4146 | 0.01 | 0.69001 | 0.00000 | 0.69351 | ||
8292 | 2018.05.29 13:07 | buy | 4147 | 0.02 | 0.68900 | 0.00000 | 0.00000 | ||
8293 | 2018.05.29 17:00 | sell | 4148 | 0.01 | 0.68479 | 0.00000 | 0.68129 | ||
8294 | 2018.05.29 18:29 | t/p | 4148 | 0.01 | 0.68129 | 0.00000 | 0.68129 | 3.49 | 23204.35 |
8295 | 2018.05.30 04:00 | buy | 4149 | 0.03 | 0.68614 | 0.00000 | 0.00000 | ||
8296 | 2018.05.30 10:56 | close | 4149 | 0.03 | 0.68891 | 0.00000 | 0.00000 | 8.30 | 23212.65 |
8297 | 2018.05.30 10:56 | close | 4147 | 0.02 | 0.68891 | 0.00000 | 0.00000 | -0.18 | 23212.47 |
8298 | 2018.05.30 10:56 | close | 4146 | 0.01 | 0.68891 | 0.00000 | 0.69351 | -1.10 | 23211.37 |
8299 | 2018.05.31 01:00 | sell | 4150 | 0.01 | 0.69034 | 0.00000 | 0.68684 | ||
8300 | 2018.05.31 10:00 | buy | 4151 | 0.01 | 0.68932 | 0.00000 | 0.69282 | ||
8301 | 2018.05.31 11:00 | sell | 4152 | 0.02 | 0.69184 | 0.00000 | 0.00000 | ||
8302 | 2018.05.31 15:01 | close | 4152 | 0.02 | 0.68959 | 0.00000 | 0.00000 | 4.50 | 23215.87 |
8303 | 2018.05.31 15:01 | close | 4150 | 0.01 | 0.68959 | 0.00000 | 0.68684 | 0.75 | 23216.62 |
8304 | 2018.05.31 17:00 | sell | 4153 | 0.01 | 0.68899 | 0.00000 | 0.68549 | ||
8305 | 2018.05.31 17:45 | sell | 4154 | 0.02 | 0.68999 | 0.00000 | 0.00000 | ||
8306 | 2018.06.04 09:49 | t/p | 4151 | 0.01 | 0.69282 | 0.00000 | 0.69282 | 3.50 | 23220.12 |
8307 | 2018.06.04 22:00 | sell | 4155 | 0.03 | 0.69414 | 0.00000 | 0.00000 | ||
8308 | 2018.06.06 01:00 | buy | 4156 | 0.01 | 0.69233 | 0.00000 | 0.69583 | ||
8309 | 2018.06.06 11:30 | t/p | 4156 | 0.01 | 0.69583 | 0.00000 | 0.69583 | 3.50 | 23223.62 |
8310 | 2018.06.07 05:00 | buy | 4157 | 0.01 | 0.69412 | 0.00000 | 0.69762 | ||
8311 | 2018.06.07 16:00 | close | 4155 | 0.03 | 0.69073 | 0.00000 | 0.00000 | 10.21 | 23233.83 |
8312 | 2018.06.07 16:00 | close | 4154 | 0.02 | 0.69073 | 0.00000 | 0.00000 | -1.48 | 23232.35 |
8313 | 2018.06.07 16:00 | close | 4153 | 0.01 | 0.69073 | 0.00000 | 0.68549 | -1.74 | 23230.61 |
8314 | 2018.06.08 06:00 | buy | 4158 | 0.02 | 0.68994 | 0.00000 | 0.00000 | ||
8315 | 2018.06.08 06:31 | buy | 4159 | 0.03 | 0.68894 | 0.00000 | 0.00000 | ||
8316 | 2018.06.08 11:42 | close | 4159 | 0.03 | 0.69132 | 0.00000 | 0.00000 | 7.14 | 23237.75 |
8317 | 2018.06.08 11:42 | close | 4158 | 0.02 | 0.69132 | 0.00000 | 0.00000 | 2.76 | 23240.51 |
8318 | 2018.06.08 11:42 | close | 4157 | 0.01 | 0.69132 | 0.00000 | 0.69762 | -2.80 | 23237.71 |
8319 | 2018.06.10 23:00 | sell | 4160 | 0.01 | 0.69168 | 0.00000 | 0.68818 | ||
8320 | 2018.06.11 05:00 | buy | 4161 | 0.01 | 0.69398 | 0.00000 | 0.69748 | ||
8321 | 2018.06.11 16:00 | sell | 4162 | 0.02 | 0.69310 | 0.00000 | 0.00000 | ||
8322 | 2018.06.12 19:00 | close | 4162 | 0.02 | 0.69088 | 0.00000 | 0.00000 | 4.43 | 23242.14 |
8323 | 2018.06.12 19:00 | close | 4160 | 0.01 | 0.69088 | 0.00000 | 0.68818 | 0.79 | 23242.93 |
8324 | 2018.06.13 03:00 | buy | 4163 | 0.02 | 0.69193 | 0.00000 | 0.00000 | ||
8325 | 2018.06.13 10:25 | close | 4163 | 0.02 | 0.69437 | 0.00000 | 0.00000 | 4.87 | 23247.80 |
8326 | 2018.06.13 10:25 | close | 4161 | 0.01 | 0.69437 | 0.00000 | 0.69748 | 0.39 | 23248.19 |
8327 | 2018.06.13 20:00 | sell | 4164 | 0.01 | 0.69206 | 0.00000 | 0.68856 | ||
8328 | 2018.06.14 07:00 | buy | 4165 | 0.01 | 0.69227 | 0.00000 | 0.69577 | ||
8329 | 2018.06.14 12:05 | t/p | 4165 | 0.01 | 0.69577 | 0.00000 | 0.69577 | 3.50 | 23251.69 |
8330 | 2018.06.14 23:00 | sell | 4166 | 0.02 | 0.69479 | 0.00000 | 0.00000 | ||
8331 | 2018.06.15 07:15 | close | 4166 | 0.02 | 0.69212 | 0.00000 | 0.00000 | 5.33 | 23257.02 |
8332 | 2018.06.15 07:15 | close | 4164 | 0.01 | 0.69212 | 0.00000 | 0.68856 | -0.06 | 23256.96 |
8333 | 2018.06.15 13:00 | buy | 4167 | 0.01 | 0.69310 | 0.00000 | 0.69660 | ||
8334 | 2018.06.18 15:00 | sell | 4168 | 0.01 | 0.69077 | 0.00000 | 0.68727 | ||
8335 | 2018.06.19 05:59 | t/p | 4168 | 0.01 | 0.68727 | 0.00000 | 0.68727 | 3.50 | 23260.46 |
8336 | 2018.06.19 17:00 | buy | 4169 | 0.02 | 0.68745 | 0.00000 | 0.00000 | ||
8337 | 2018.06.19 22:00 | sell | 4170 | 0.01 | 0.68572 | 0.00000 | 0.68222 | ||
8338 | 2018.06.20 11:00 | sell | 4171 | 0.02 | 0.68672 | 0.00000 | 0.00000 | ||
8339 | 2018.06.20 12:11 | close | 4171 | 0.02 | 0.68463 | 0.00000 | 0.00000 | 4.17 | 23264.63 |
8340 | 2018.06.20 12:11 | close | 4170 | 0.01 | 0.68463 | 0.00000 | 0.68222 | 1.09 | 23265.72 |
8341 | 2018.06.21 12:00 | buy | 4172 | 0.03 | 0.68353 | 0.00000 | 0.00000 | ||
8342 | 2018.06.21 12:46 | buy | 4173 | 0.05 | 0.68252 | 0.00000 | 0.00000 | ||
8343 | 2018.06.21 17:00 | sell | 4174 | 0.01 | 0.68160 | 0.00000 | 0.67810 | ||
8344 | 2018.06.22 15:18 | sell | 4175 | 0.02 | 0.68261 | 0.00000 | 0.00000 | ||
8345 | 2018.06.25 13:46 | close | 4175 | 0.02 | 0.68052 | 0.00000 | 0.00000 | 4.17 | 23269.89 |
8346 | 2018.06.25 13:46 | close | 4174 | 0.01 | 0.68052 | 0.00000 | 0.67810 | 1.08 | 23270.97 |
8347 | 2018.06.26 07:00 | buy | 4176 | 0.08 | 0.68035 | 0.00000 | 0.00000 | ||
8348 | 2018.06.26 10:00 | sell | 4177 | 0.01 | 0.67975 | 0.00000 | 0.67625 | ||
8349 | 2018.06.26 20:00 | buy | 4178 | 0.13 | 0.67930 | 0.00000 | 0.00000 | ||
8350 | 2018.06.27 00:27 | buy | 4179 | 0.22 | 0.67828 | 0.00000 | 0.00000 | ||
8351 | 2018.06.27 01:39 | t/p | 4177 | 0.01 | 0.67625 | 0.00000 | 0.67625 | 3.50 | 23274.47 |
8352 | 2018.06.27 02:00 | sell | 4180 | 0.01 | 0.67553 | 0.00000 | 0.67203 | ||
8353 | 2018.06.29 06:00 | buy | 4181 | 0.37 | 0.67428 | 0.00000 | 0.00000 | ||
8354 | 2018.06.29 09:01 | t/p | 4180 | 0.01 | 0.67203 | 0.00000 | 0.67203 | 3.49 | 23277.96 |
8355 | 2018.06.29 10:00 | sell | 4182 | 0.01 | 0.67117 | 0.00000 | 0.66767 | ||
8356 | 2018.07.01 23:00 | buy | 4183 | 0.40 | 0.67174 | 0.00000 | 0.00000 | ||
8357 | 2018.07.02 14:48 | t/p | 4182 | 0.01 | 0.66767 | 0.00000 | 0.66767 | 3.50 | 23281.46 |
8358 | 2018.07.03 00:00 | buy | 4184 | 0.40 | 0.66699 | 0.00000 | 0.00000 | ||
8359 | 2018.07.04 02:00 | sell | 4185 | 0.01 | 0.67092 | 0.00000 | 0.66742 | ||
8360 | 2018.07.05 13:51 | close | 4184 | 0.40 | 0.67419 | 0.00000 | 0.00000 | 287.88 | 23569.34 |
8361 | 2018.07.05 13:51 | close | 4183 | 0.40 | 0.67419 | 0.00000 | 0.00000 | 97.96 | 23667.30 |
8362 | 2018.07.05 13:51 | close | 4181 | 0.37 | 0.67419 | 0.00000 | 0.00000 | -3.33 | 23663.97 |
8363 | 2018.07.05 13:51 | close | 4179 | 0.22 | 0.67419 | 0.00000 | 0.00000 | -89.95 | 23574.02 |
8364 | 2018.07.05 13:51 | close | 4178 | 0.13 | 0.67419 | 0.00000 | 0.00000 | -66.40 | 23507.62 |
8365 | 2018.07.05 13:51 | close | 4176 | 0.08 | 0.67419 | 0.00000 | 0.00000 | -49.26 | 23458.36 |
8366 | 2018.07.05 13:51 | close | 4173 | 0.05 | 0.67419 | 0.00000 | 0.00000 | -41.63 | 23416.73 |
8367 | 2018.07.05 13:51 | close | 4172 | 0.03 | 0.67419 | 0.00000 | 0.00000 | -28.01 | 23388.72 |
8368 | 2018.07.05 13:51 | close | 4169 | 0.02 | 0.67419 | 0.00000 | 0.00000 | -26.51 | 23362.21 |
8369 | 2018.07.05 13:51 | close | 4167 | 0.01 | 0.67419 | 0.00000 | 0.69660 | -18.90 | 23343.31 |
8370 | 2018.07.06 15:00 | sell | 4186 | 0.02 | 0.67521 | 0.00000 | 0.00000 | ||
8371 | 2018.07.06 15:08 | sell | 4187 | 0.03 | 0.67624 | 0.00000 | 0.00000 | ||
8372 | 2018.07.08 21:03 | buy | 4188 | 0.01 | 0.67692 | 0.00000 | 0.68042 | ||
8373 | 2018.07.08 21:04 | buy | 4189 | 0.02 | 0.67586 | 0.00000 | 0.00000 | ||
8374 | 2018.07.09 15:11 | close | 4189 | 0.02 | 0.67798 | 0.00000 | 0.00000 | 4.24 | 23347.55 |
8375 | 2018.07.09 15:11 | close | 4188 | 0.01 | 0.67798 | 0.00000 | 0.68042 | 1.06 | 23348.61 |
8376 | 2018.07.10 09:27 | sell | 4190 | 0.05 | 0.67724 | 0.00000 | 0.00000 | ||
8377 | 2018.07.10 17:00 | buy | 4191 | 0.01 | 0.67864 | 0.00000 | 0.68214 | ||
8378 | 2018.07.11 10:07 | close | 4190 | 0.05 | 0.67514 | 0.00000 | 0.00000 | 10.49 | 23359.10 |
8379 | 2018.07.11 10:07 | close | 4187 | 0.03 | 0.67514 | 0.00000 | 0.00000 | 3.30 | 23362.40 |
8380 | 2018.07.11 10:07 | close | 4186 | 0.02 | 0.67514 | 0.00000 | 0.00000 | 0.14 | 23362.54 |
8381 | 2018.07.11 10:07 | close | 4185 | 0.01 | 0.67514 | 0.00000 | 0.66742 | -4.21 | 23358.33 |
8382 | 2018.07.12 06:00 | buy | 4192 | 0.02 | 0.67389 | 0.00000 | 0.00000 | ||
8383 | 2018.07.12 13:18 | close | 4192 | 0.02 | 0.67722 | 0.00000 | 0.00000 | 6.66 | 23364.99 |
8384 | 2018.07.12 13:18 | close | 4191 | 0.01 | 0.67722 | 0.00000 | 0.68214 | -1.42 | 23363.57 |
8385 | 2018.07.13 04:00 | sell | 4193 | 0.01 | 0.67879 | 0.00000 | 0.67529 | ||
8386 | 2018.07.16 18:38 | t/p | 4193 | 0.01 | 0.67529 | 0.00000 | 0.67529 | 3.50 | 23367.07 |
8387 | 2018.07.17 01:00 | buy | 4194 | 0.01 | 0.67664 | 0.00000 | 0.68014 | ||
8388 | 2018.07.17 01:46 | buy | 4195 | 0.02 | 0.67561 | 0.00000 | 0.00000 | ||
8389 | 2018.07.17 03:12 | close | 4195 | 0.02 | 0.67770 | 0.00000 | 0.00000 | 4.18 | 23371.25 |
8390 | 2018.07.17 03:12 | close | 4194 | 0.01 | 0.67770 | 0.00000 | 0.68014 | 1.06 | 23372.31 |
8391 | 2018.07.17 14:00 | sell | 4196 | 0.01 | 0.67600 | 0.00000 | 0.67250 | ||
8392 | 2018.07.17 14:57 | sell | 4197 | 0.02 | 0.67700 | 0.00000 | 0.00000 | ||
8393 | 2018.07.17 23:00 | buy | 4198 | 0.01 | 0.67790 | 0.00000 | 0.68140 | ||
8394 | 2018.07.18 01:00 | sell | 4199 | 0.03 | 0.67852 | 0.00000 | 0.00000 | ||
8395 | 2018.07.18 08:47 | close | 4199 | 0.03 | 0.67640 | 0.00000 | 0.00000 | 6.35 | 23378.66 |
8396 | 2018.07.18 08:47 | close | 4197 | 0.02 | 0.67640 | 0.00000 | 0.00000 | 1.19 | 23379.85 |
8397 | 2018.07.18 08:47 | close | 4196 | 0.01 | 0.67640 | 0.00000 | 0.67250 | -0.40 | 23379.45 |
8398 | 2018.07.18 08:47 | sell | 4200 | 0.01 | 0.67592 | 0.00000 | 0.67242 | ||
8399 | 2018.07.18 08:56 | sell | 4201 | 0.02 | 0.67692 | 0.00000 | 0.00000 | ||
8400 | 2018.07.19 03:00 | sell | 4202 | 0.03 | 0.67825 | 0.00000 | 0.00000 | ||
8401 | 2018.07.19 07:44 | close | 4202 | 0.03 | 0.67624 | 0.00000 | 0.00000 | 6.02 | 23385.47 |
8402 | 2018.07.19 07:44 | close | 4201 | 0.02 | 0.67624 | 0.00000 | 0.00000 | 1.35 | 23386.82 |
8403 | 2018.07.19 07:44 | close | 4200 | 0.01 | 0.67624 | 0.00000 | 0.67242 | -0.32 | 23386.50 |
8404 | 2018.07.19 23:00 | buy | 4203 | 0.02 | 0.67425 | 0.00000 | 0.00000 | ||
8405 | 2018.07.22 22:00 | sell | 4204 | 0.01 | 0.67443 | 0.00000 | 0.67093 | ||
8406 | 2018.07.22 22:32 | sell | 4205 | 0.02 | 0.67543 | 0.00000 | 0.00000 | ||
8407 | 2018.07.23 14:30 | close | 4205 | 0.02 | 0.67335 | 0.00000 | 0.00000 | 4.16 | 23390.66 |
8408 | 2018.07.23 14:30 | close | 4204 | 0.01 | 0.67335 | 0.00000 | 0.67093 | 1.07 | 23391.73 |
8409 | 2018.07.23 14:30 | sell | 4206 | 0.01 | 0.67287 | 0.00000 | 0.66937 | ||
8410 | 2018.07.24 22:00 | sell | 4207 | 0.02 | 0.67620 | 0.00000 | 0.00000 | ||
8411 | 2018.07.25 17:42 | close | 4203 | 0.02 | 0.67726 | 0.00000 | 0.00000 | 6.02 | 23397.75 |
8412 | 2018.07.25 17:42 | close | 4198 | 0.01 | 0.67726 | 0.00000 | 0.68140 | -0.64 | 23397.11 |
8413 | 2018.07.26 07:00 | sell | 4208 | 0.03 | 0.67763 | 0.00000 | 0.00000 | ||
8414 | 2018.07.26 14:03 | close | 4208 | 0.03 | 0.67518 | 0.00000 | 0.00000 | 7.34 | 23404.45 |
8415 | 2018.07.26 14:03 | close | 4207 | 0.02 | 0.67518 | 0.00000 | 0.00000 | 2.04 | 23406.49 |
8416 | 2018.07.26 14:03 | close | 4206 | 0.01 | 0.67518 | 0.00000 | 0.66937 | -2.30 | 23404.19 |
8417 | 2018.07.27 06:00 | buy | 4209 | 0.01 | 0.67465 | 0.00000 | 0.67815 | ||
8418 | 2018.07.29 22:00 | sell | 4210 | 0.01 | 0.67546 | 0.00000 | 0.67196 | ||
8419 | 2018.08.02 09:38 | t/p | 4210 | 0.01 | 0.67196 | 0.00000 | 0.67196 | 3.49 | 23407.68 |
8420 | 2018.08.03 12:00 | buy | 4211 | 0.02 | 0.67192 | 0.00000 | 0.00000 | ||
8421 | 2018.08.05 22:00 | sell | 4212 | 0.01 | 0.67039 | 0.00000 | 0.66689 | ||
8422 | 2018.08.08 01:00 | buy | 4213 | 0.03 | 0.67068 | 0.00000 | 0.00000 | ||
8423 | 2018.08.08 21:01 | t/p | 4212 | 0.01 | 0.66689 | 0.00000 | 0.66689 | 3.50 | 23411.18 |
8424 | 2018.08.10 01:00 | buy | 4214 | 0.05 | 0.65644 | 0.00000 | 0.00000 | ||
8425 | 2018.08.10 10:00 | sell | 4215 | 0.01 | 0.65560 | 0.00000 | 0.65210 | ||
8426 | 2018.08.10 10:45 | sell | 4216 | 0.02 | 0.65660 | 0.00000 | 0.00000 | ||
8427 | 2018.08.10 19:16 | close | 4216 | 0.02 | 0.65452 | 0.00000 | 0.00000 | 4.15 | 23415.33 |
8428 | 2018.08.10 19:16 | close | 4215 | 0.01 | 0.65452 | 0.00000 | 0.65210 | 1.08 | 23416.41 |
8429 | 2018.08.13 09:00 | buy | 4217 | 0.08 | 0.65534 | 0.00000 | 0.00000 | ||
8430 | 2018.08.13 19:00 | sell | 4218 | 0.01 | 0.65288 | 0.00000 | 0.64938 | ||
8431 | 2018.08.15 09:00 | buy | 4219 | 0.13 | 0.65367 | 0.00000 | 0.00000 | ||
8432 | 2018.08.17 13:00 | sell | 4220 | 0.02 | 0.65695 | 0.00000 | 0.00000 | ||
8433 | 2018.08.17 18:18 | close | 4219 | 0.13 | 0.65857 | 0.00000 | 0.00000 | 63.67 | 23480.08 |
8434 | 2018.08.17 18:18 | close | 4217 | 0.08 | 0.65857 | 0.00000 | 0.00000 | 25.83 | 23505.91 |
8435 | 2018.08.17 18:18 | close | 4214 | 0.05 | 0.65857 | 0.00000 | 0.00000 | 10.64 | 23516.55 |
8436 | 2018.08.17 18:18 | close | 4213 | 0.03 | 0.65857 | 0.00000 | 0.00000 | -36.32 | 23480.23 |
8437 | 2018.08.17 18:18 | close | 4211 | 0.02 | 0.65857 | 0.00000 | 0.00000 | -26.69 | 23453.54 |
8438 | 2018.08.17 18:18 | close | 4209 | 0.01 | 0.65857 | 0.00000 | 0.67815 | -16.07 | 23437.47 |
8439 | 2018.08.20 04:00 | sell | 4221 | 0.03 | 0.65846 | 0.00000 | 0.00000 | ||
8440 | 2018.08.20 14:00 | buy | 4222 | 0.01 | 0.65831 | 0.00000 | 0.66181 | ||
8441 | 2018.08.21 00:34 | buy | 4223 | 0.02 | 0.65726 | 0.00000 | 0.00000 | ||
8442 | 2018.08.21 05:32 | close | 4223 | 0.02 | 0.65938 | 0.00000 | 0.00000 | 4.24 | 23441.71 |
8443 | 2018.08.21 05:32 | close | 4222 | 0.01 | 0.65938 | 0.00000 | 0.66181 | 1.07 | 23442.78 |
8444 | 2018.08.21 06:00 | buy | 4224 | 0.01 | 0.66008 | 0.00000 | 0.66358 | ||
8445 | 2018.08.21 14:52 | sell | 4225 | 0.05 | 0.65949 | 0.00000 | 0.00000 | ||
8446 | 2018.08.22 20:00 | buy | 4226 | 0.02 | 0.65895 | 0.00000 | 0.00000 | ||
8447 | 2018.08.23 01:51 | close | 4225 | 0.05 | 0.65726 | 0.00000 | 0.00000 | 11.13 | 23453.91 |
8448 | 2018.08.23 01:51 | close | 4221 | 0.03 | 0.65726 | 0.00000 | 0.00000 | 3.59 | 23457.50 |
8449 | 2018.08.23 01:51 | close | 4220 | 0.02 | 0.65726 | 0.00000 | 0.00000 | -0.62 | 23456.88 |
8450 | 2018.08.23 01:51 | close | 4218 | 0.01 | 0.65726 | 0.00000 | 0.64938 | -4.38 | 23452.50 |
8451 | 2018.08.23 03:00 | sell | 4227 | 0.01 | 0.65656 | 0.00000 | 0.65306 | ||
8452 | 2018.08.23 21:05 | t/p | 4227 | 0.01 | 0.65306 | 0.00000 | 0.65306 | 3.50 | 23456.00 |
8453 | 2018.08.24 03:00 | buy | 4228 | 0.03 | 0.65595 | 0.00000 | 0.00000 | ||
8454 | 2018.08.24 03:04 | buy | 4229 | 0.05 | 0.65495 | 0.00000 | 0.00000 | ||
8455 | 2018.08.24 14:38 | close | 4229 | 0.05 | 0.65730 | 0.00000 | 0.00000 | 11.75 | 23467.75 |
8456 | 2018.08.24 14:38 | close | 4228 | 0.03 | 0.65730 | 0.00000 | 0.00000 | 4.05 | 23471.80 |
8457 | 2018.08.24 14:38 | close | 4226 | 0.02 | 0.65730 | 0.00000 | 0.00000 | -3.30 | 23468.50 |
8458 | 2018.08.24 14:38 | close | 4224 | 0.01 | 0.65730 | 0.00000 | 0.66358 | -2.78 | 23465.72 |
8459 | 2018.08.27 03:00 | sell | 4230 | 0.01 | 0.65745 | 0.00000 | 0.65395 | ||
8460 | 2018.08.27 23:00 | buy | 4231 | 0.01 | 0.65667 | 0.00000 | 0.66017 | ||
8461 | 2018.08.29 12:26 | t/p | 4230 | 0.01 | 0.65395 | 0.00000 | 0.65395 | 3.50 | 23469.22 |
8462 | 2018.08.30 15:00 | buy | 4232 | 0.02 | 0.64669 | 0.00000 | 0.00000 | ||
8463 | 2018.08.30 15:22 | buy | 4233 | 0.03 | 0.64567 | 0.00000 | 0.00000 | ||
8464 | 2018.08.30 19:00 | sell | 4234 | 0.01 | 0.64350 | 0.00000 | 0.64000 | ||
8465 | 2018.09.03 01:34 | t/p | 4234 | 0.01 | 0.64000 | 0.00000 | 0.64000 | 3.49 | 23472.71 |
8466 | 2018.09.03 07:00 | buy | 4235 | 0.05 | 0.64137 | 0.00000 | 0.00000 | ||
8467 | 2018.09.03 16:00 | sell | 4236 | 0.01 | 0.64015 | 0.00000 | 0.63665 | ||
8468 | 2018.09.04 05:00 | buy | 4237 | 0.08 | 0.64037 | 0.00000 | 0.00000 | ||
8469 | 2018.09.04 18:00 | buy | 4238 | 0.13 | 0.63934 | 0.00000 | 0.00000 | ||
8470 | 2018.09.06 19:56 | t/p | 4236 | 0.01 | 0.63665 | 0.00000 | 0.63665 | 3.50 | 23476.21 |
8471 | 2018.09.07 10:00 | buy | 4239 | 0.22 | 0.63519 | 0.00000 | 0.00000 | ||
8472 | 2018.09.07 15:00 | sell | 4240 | 0.01 | 0.63408 | 0.00000 | 0.63058 | ||
8473 | 2018.09.10 21:00 | sell | 4241 | 0.02 | 0.63645 | 0.00000 | 0.00000 | ||
8474 | 2018.09.11 13:01 | close | 4241 | 0.02 | 0.63390 | 0.00000 | 0.00000 | 5.09 | 23481.30 |
8475 | 2018.09.11 13:01 | close | 4240 | 0.01 | 0.63390 | 0.00000 | 0.63058 | 0.18 | 23481.48 |
8476 | 2018.09.13 03:00 | sell | 4242 | 0.01 | 0.63552 | 0.00000 | 0.63202 | ||
8477 | 2018.09.19 10:20 | close | 4239 | 0.22 | 0.63943 | 0.00000 | 0.00000 | 93.24 | 23574.72 |
8478 | 2018.09.19 10:20 | close | 4238 | 0.13 | 0.63943 | 0.00000 | 0.00000 | 1.17 | 23575.89 |
8479 | 2018.09.19 10:20 | close | 4237 | 0.08 | 0.63943 | 0.00000 | 0.00000 | -7.52 | 23568.37 |
8480 | 2018.09.19 10:20 | close | 4235 | 0.05 | 0.63943 | 0.00000 | 0.00000 | -9.69 | 23558.68 |
8481 | 2018.09.19 10:20 | close | 4233 | 0.03 | 0.63943 | 0.00000 | 0.00000 | -18.71 | 23539.97 |
8482 | 2018.09.19 10:20 | close | 4232 | 0.02 | 0.63943 | 0.00000 | 0.00000 | -14.51 | 23525.46 |
8483 | 2018.09.19 10:20 | close | 4231 | 0.01 | 0.63943 | 0.00000 | 0.66017 | -17.23 | 23508.23 |
8484 | 2018.09.19 22:00 | sell | 4243 | 0.02 | 0.63860 | 0.00000 | 0.00000 | ||
8485 | 2018.09.19 22:44 | sell | 4244 | 0.03 | 0.63970 | 0.00000 | 0.00000 | ||
8486 | 2018.09.19 22:45 | sell | 4245 | 0.05 | 0.64119 | 0.00000 | 0.00000 | ||
8487 | 2018.09.19 22:45 | sell | 4246 | 0.08 | 0.64220 | 0.00000 | 0.00000 | ||
8488 | 2018.09.19 22:46 | sell | 4247 | 0.13 | 0.64345 | 0.00000 | 0.00000 | ||
8489 | 2018.09.20 01:00 | buy | 4248 | 0.01 | 0.64260 | 0.00000 | 0.64610 | ||
8490 | 2018.09.20 13:23 | close | 4247 | 0.13 | 0.64128 | 0.00000 | 0.00000 | 28.18 | 23536.41 |
8491 | 2018.09.20 13:23 | close | 4246 | 0.08 | 0.64128 | 0.00000 | 0.00000 | 7.35 | 23543.76 |
8492 | 2018.09.20 13:23 | close | 4245 | 0.05 | 0.64128 | 0.00000 | 0.00000 | -0.44 | 23543.32 |
8493 | 2018.09.20 13:23 | close | 4244 | 0.03 | 0.64128 | 0.00000 | 0.00000 | -4.73 | 23538.59 |
8494 | 2018.09.20 13:23 | close | 4243 | 0.02 | 0.64128 | 0.00000 | 0.00000 | -5.35 | 23533.24 |
8495 | 2018.09.20 13:23 | close | 4242 | 0.01 | 0.64128 | 0.00000 | 0.63202 | -5.75 | 23527.49 |
8496 | 2018.09.20 13:23 | sell | 4249 | 0.01 | 0.64079 | 0.00000 | 0.63729 | ||
8497 | 2018.09.20 13:36 | sell | 4250 | 0.02 | 0.64179 | 0.00000 | 0.00000 | ||
8498 | 2018.09.21 10:20 | close | 4250 | 0.02 | 0.63971 | 0.00000 | 0.00000 | 4.16 | 23531.65 |
8499 | 2018.09.21 10:20 | close | 4249 | 0.01 | 0.63971 | 0.00000 | 0.63729 | 1.08 | 23532.73 |
8500 | 2018.09.21 10:20 | sell | 4251 | 0.01 | 0.63924 | 0.00000 | 0.63574 | ||
8501 | 2018.09.24 08:02 | sell | 4252 | 0.02 | 0.64024 | 0.00000 | 0.00000 | ||
8502 | 2018.09.24 19:00 | buy | 4253 | 0.02 | 0.64040 | 0.00000 | 0.00000 | ||
8503 | 2018.09.25 12:29 | close | 4253 | 0.02 | 0.64288 | 0.00000 | 0.00000 | 4.96 | 23537.69 |
8504 | 2018.09.25 12:29 | close | 4248 | 0.01 | 0.64288 | 0.00000 | 0.64610 | 0.28 | 23537.97 |
8505 | 2018.09.25 16:00 | sell | 4254 | 0.03 | 0.64134 | 0.00000 | 0.00000 | ||
8506 | 2018.09.26 03:00 | buy | 4255 | 0.01 | 0.64433 | 0.00000 | 0.64783 | ||
8507 | 2018.09.26 19:00 | sell | 4256 | 0.05 | 0.64337 | 0.00000 | 0.00000 | ||
8508 | 2018.09.28 00:00 | sell | 4257 | 0.08 | 0.64642 | 0.00000 | 0.00000 | ||
8509 | 2018.09.28 15:02 | t/p | 4255 | 0.01 | 0.64783 | 0.00000 | 0.64783 | 3.50 | 23541.47 |
8510 | 2018.10.01 06:00 | sell | 4258 | 0.13 | 0.64865 | 0.00000 | 0.00000 | ||
8511 | 2018.10.01 11:00 | buy | 4259 | 0.01 | 0.64951 | 0.00000 | 0.65301 | ||
8512 | 2018.10.01 12:05 | sell | 4260 | 0.22 | 0.64966 | 0.00000 | 0.00000 | ||
8513 | 2018.10.02 09:07 | close | 4260 | 0.22 | 0.64685 | 0.00000 | 0.00000 | 61.75 | 23603.22 |
8514 | 2018.10.02 09:07 | close | 4258 | 0.13 | 0.64685 | 0.00000 | 0.00000 | 23.37 | 23626.59 |
8515 | 2018.10.02 09:07 | close | 4257 | 0.08 | 0.64685 | 0.00000 | 0.00000 | -3.44 | 23623.15 |
8516 | 2018.10.02 09:07 | close | 4256 | 0.05 | 0.64685 | 0.00000 | 0.00000 | -17.38 | 23605.77 |
8517 | 2018.10.02 09:07 | close | 4254 | 0.03 | 0.64685 | 0.00000 | 0.00000 | -16.51 | 23589.26 |
8518 | 2018.10.02 09:07 | close | 4252 | 0.02 | 0.64685 | 0.00000 | 0.00000 | -13.21 | 23576.05 |
8519 | 2018.10.02 09:07 | close | 4251 | 0.01 | 0.64685 | 0.00000 | 0.63574 | -7.60 | 23568.45 |
8520 | 2018.10.03 00:00 | sell | 4261 | 0.01 | 0.64814 | 0.00000 | 0.64464 | ||
8521 | 2018.10.03 11:00 | buy | 4262 | 0.02 | 0.64822 | 0.00000 | 0.00000 | ||
8522 | 2018.10.04 00:07 | t/p | 4261 | 0.01 | 0.64464 | 0.00000 | 0.64464 | 3.50 | 23571.95 |
8523 | 2018.10.04 14:00 | buy | 4263 | 0.03 | 0.64483 | 0.00000 | 0.00000 | ||
8524 | 2018.10.04 19:00 | sell | 4264 | 0.01 | 0.64231 | 0.00000 | 0.63881 | ||
8525 | 2018.10.05 07:00 | buy | 4265 | 0.05 | 0.64231 | 0.00000 | 0.00000 | ||
8526 | 2018.10.05 16:38 | t/p | 4264 | 0.01 | 0.63881 | 0.00000 | 0.63881 | 3.49 | 23575.44 |
8527 | 2018.10.08 05:00 | buy | 4266 | 0.08 | 0.63909 | 0.00000 | 0.00000 | ||
8528 | 2018.10.08 22:00 | sell | 4267 | 0.01 | 0.63994 | 0.00000 | 0.63644 | ||
8529 | 2018.10.09 23:06 | close | 4266 | 0.08 | 0.64309 | 0.00000 | 0.00000 | 31.99 | 23607.43 |
8530 | 2018.10.09 23:06 | close | 4265 | 0.05 | 0.64309 | 0.00000 | 0.00000 | 3.90 | 23611.33 |
8531 | 2018.10.09 23:06 | close | 4263 | 0.03 | 0.64309 | 0.00000 | 0.00000 | -5.22 | 23606.11 |
8532 | 2018.10.09 23:06 | close | 4262 | 0.02 | 0.64309 | 0.00000 | 0.00000 | -10.25 | 23595.86 |
8533 | 2018.10.09 23:06 | close | 4259 | 0.01 | 0.64309 | 0.00000 | 0.65301 | -6.42 | 23589.44 |
8534 | 2018.10.10 09:00 | sell | 4268 | 0.02 | 0.64108 | 0.00000 | 0.00000 | ||
8535 | 2018.10.10 20:50 | close | 4268 | 0.02 | 0.63895 | 0.00000 | 0.00000 | 4.25 | 23593.69 |
8536 | 2018.10.10 20:50 | close | 4267 | 0.01 | 0.63895 | 0.00000 | 0.63644 | 0.99 | 23594.68 |
8537 | 2018.10.11 08:00 | buy | 4269 | 0.01 | 0.64089 | 0.00000 | 0.64439 | ||
8538 | 2018.10.11 13:50 | t/p | 4269 | 0.01 | 0.64439 | 0.00000 | 0.64439 | 3.50 | 23598.18 |
8539 | 2018.10.12 03:00 | sell | 4270 | 0.01 | 0.64505 | 0.00000 | 0.64155 | ||
8540 | 2018.10.12 15:00 | buy | 4271 | 0.01 | 0.64610 | 0.00000 | 0.64960 | ||
8541 | 2018.10.15 21:47 | t/p | 4271 | 0.01 | 0.64960 | 0.00000 | 0.64960 | 3.50 | 23601.68 |
8542 | 2018.10.16 09:00 | sell | 4272 | 0.02 | 0.64903 | 0.00000 | 0.00000 | ||
8543 | 2018.10.16 09:23 | sell | 4273 | 0.03 | 0.65004 | 0.00000 | 0.00000 | ||
8544 | 2018.10.16 12:00 | buy | 4274 | 0.01 | 0.65037 | 0.00000 | 0.65387 | ||
8545 | 2018.10.17 01:00 | sell | 4275 | 0.05 | 0.65292 | 0.00000 | 0.00000 | ||
8546 | 2018.10.17 08:09 | t/p | 4274 | 0.01 | 0.65387 | 0.00000 | 0.65387 | 3.50 | 23605.18 |
8547 | 2018.10.18 07:00 | buy | 4276 | 0.01 | 0.65224 | 0.00000 | 0.65574 | ||
8548 | 2018.10.19 10:15 | t/p | 4276 | 0.01 | 0.65574 | 0.00000 | 0.65574 | 3.50 | 23608.68 |
8549 | 2018.10.21 22:00 | sell | 4277 | 0.08 | 0.65650 | 0.00000 | 0.00000 | ||
8550 | 2018.10.21 22:00 | sell | 4278 | 0.13 | 0.65755 | 0.00000 | 0.00000 | ||
8551 | 2018.10.22 14:58 | close | 4278 | 0.13 | 0.65436 | 0.00000 | 0.00000 | 41.42 | 23650.10 |
8552 | 2018.10.22 14:58 | close | 4277 | 0.08 | 0.65436 | 0.00000 | 0.00000 | 17.10 | 23667.20 |
8553 | 2018.10.22 14:58 | close | 4275 | 0.05 | 0.65436 | 0.00000 | 0.00000 | -7.20 | 23660.00 |
8554 | 2018.10.22 14:58 | close | 4273 | 0.03 | 0.65436 | 0.00000 | 0.00000 | -12.95 | 23647.05 |
8555 | 2018.10.22 14:58 | close | 4272 | 0.02 | 0.65436 | 0.00000 | 0.00000 | -10.65 | 23636.40 |
8556 | 2018.10.22 14:58 | close | 4270 | 0.01 | 0.65436 | 0.00000 | 0.64155 | -9.30 | 23627.10 |
8557 | 2018.10.23 04:00 | buy | 4279 | 0.01 | 0.65215 | 0.00000 | 0.65565 | ||
8558 | 2018.10.23 06:00 | sell | 4280 | 0.01 | 0.65171 | 0.00000 | 0.64821 | ||
8559 | 2018.10.25 09:00 | buy | 4281 | 0.02 | 0.65114 | 0.00000 | 0.00000 | ||
8560 | 2018.10.25 12:02 | close | 4281 | 0.02 | 0.65323 | 0.00000 | 0.00000 | 4.18 | 23631.28 |
8561 | 2018.10.25 12:02 | close | 4279 | 0.01 | 0.65323 | 0.00000 | 0.65565 | 1.08 | 23632.36 |
8562 | 2018.10.26 03:53 | t/p | 4280 | 0.01 | 0.64821 | 0.00000 | 0.64821 | 3.49 | 23635.85 |
8563 | 2018.10.26 15:00 | buy | 4282 | 0.01 | 0.65023 | 0.00000 | 0.65373 | ||
8564 | 2018.10.29 08:15 | t/p | 4282 | 0.01 | 0.65373 | 0.00000 | 0.65373 | 3.50 | 23639.35 |
8565 | 2018.10.29 17:00 | sell | 4283 | 0.01 | 0.65368 | 0.00000 | 0.65018 | ||
8566 | 2018.10.30 02:00 | buy | 4284 | 0.01 | 0.65519 | 0.00000 | 0.65869 | ||
8567 | 2018.10.30 13:56 | t/p | 4284 | 0.01 | 0.65869 | 0.00000 | 0.65869 | 3.50 | 23642.85 |
8568 | 2018.10.31 03:00 | sell | 4285 | 0.02 | 0.65794 | 0.00000 | 0.00000 | ||
8569 | 2018.10.31 19:00 | buy | 4286 | 0.01 | 0.65769 | 0.00000 | 0.66119 | ||
8570 | 2018.11.01 03:43 | t/p | 4286 | 0.01 | 0.66119 | 0.00000 | 0.66119 | 3.50 | 23646.35 |
8571 | 2018.11.02 00:00 | sell | 4287 | 0.03 | 0.66623 | 0.00000 | 0.00000 | ||
8572 | 2018.11.02 00:27 | sell | 4288 | 0.05 | 0.66723 | 0.00000 | 0.00000 | ||
8573 | 2018.11.02 02:00 | buy | 4289 | 0.01 | 0.66699 | 0.00000 | 0.67049 | ||
8574 | 2018.11.04 22:00 | buy | 4290 | 0.02 | 0.66583 | 0.00000 | 0.00000 | ||
8575 | 2018.11.05 00:38 | close | 4290 | 0.02 | 0.66797 | 0.00000 | 0.00000 | 4.28 | 23650.63 |
8576 | 2018.11.05 00:38 | close | 4289 | 0.01 | 0.66797 | 0.00000 | 0.67049 | 0.98 | 23651.61 |
8577 | 2018.11.05 02:00 | buy | 4291 | 0.01 | 0.66699 | 0.00000 | 0.67049 | ||
8578 | 2018.11.05 15:52 | t/p | 4291 | 0.01 | 0.67049 | 0.00000 | 0.67049 | 3.50 | 23655.11 |
8579 | 2018.11.05 22:00 | sell | 4292 | 0.08 | 0.66884 | 0.00000 | 0.00000 | ||
8580 | 2018.11.06 10:00 | buy | 4293 | 0.01 | 0.67071 | 0.00000 | 0.67421 | ||
8581 | 2018.11.06 21:48 | t/p | 4293 | 0.01 | 0.67421 | 0.00000 | 0.67421 | 3.50 | 23658.61 |
8582 | 2018.11.06 23:00 | buy | 4294 | 0.01 | 0.67581 | 0.00000 | 0.67931 | ||
8583 | 2018.11.07 12:00 | sell | 4295 | 0.13 | 0.67536 | 0.00000 | 0.00000 | ||
8584 | 2018.11.07 18:38 | t/p | 4294 | 0.01 | 0.67931 | 0.00000 | 0.67931 | 3.50 | 23662.11 |
8585 | 2018.11.07 18:38 | buy | 4296 | 0.01 | 0.67979 | 0.00000 | 0.68329 | ||
8586 | 2018.11.08 10:00 | sell | 4297 | 0.22 | 0.67965 | 0.00000 | 0.00000 | ||
8587 | 2018.11.13 17:00 | sell | 4298 | 0.37 | 0.68211 | 0.00000 | 0.00000 | ||
8588 | 2018.11.14 07:27 | t/p | 4296 | 0.01 | 0.68329 | 0.00000 | 0.68329 | 3.50 | 23665.61 |
8589 | 2018.11.14 18:00 | sell | 4299 | 0.40 | 0.68442 | 0.00000 | 0.00000 | ||
8590 | 2018.11.15 05:00 | buy | 4300 | 0.01 | 0.68452 | 0.00000 | 0.68802 | ||
8591 | 2018.11.16 00:35 | t/p | 4300 | 0.01 | 0.68802 | 0.00000 | 0.68802 | 3.49 | 23669.10 |
8592 | 2018.11.16 05:00 | sell | 4301 | 0.40 | 0.68727 | 0.00000 | 0.00000 | ||
8593 | 2018.11.19 11:47 | close | 4301 | 0.40 | 0.68089 | 0.00000 | 0.00000 | 254.90 | 23924.00 |
8594 | 2018.11.19 11:47 | close | 4299 | 0.40 | 0.68089 | 0.00000 | 0.00000 | 141.03 | 24065.03 |
8595 | 2018.11.19 11:47 | close | 4298 | 0.37 | 0.68089 | 0.00000 | 0.00000 | 45.09 | 24110.12 |
8596 | 2018.11.19 11:47 | close | 4297 | 0.22 | 0.68089 | 0.00000 | 0.00000 | -27.25 | 24082.87 |
8597 | 2018.11.19 11:47 | close | 4295 | 0.13 | 0.68089 | 0.00000 | 0.00000 | -71.80 | 24011.07 |
8598 | 2018.11.19 11:47 | close | 4292 | 0.08 | 0.68089 | 0.00000 | 0.00000 | -96.29 | 23914.78 |
8599 | 2018.11.19 11:47 | close | 4288 | 0.05 | 0.68089 | 0.00000 | 0.00000 | -68.22 | 23846.56 |
8600 | 2018.11.19 11:47 | close | 4287 | 0.03 | 0.68089 | 0.00000 | 0.00000 | -43.93 | 23802.63 |
8601 | 2018.11.19 11:47 | close | 4285 | 0.02 | 0.68089 | 0.00000 | 0.00000 | -45.84 | 23756.79 |
8602 | 2018.11.19 11:47 | close | 4283 | 0.01 | 0.68089 | 0.00000 | 0.65018 | -27.18 | 23729.61 |
8603 | 2018.11.20 00:00 | buy | 4302 | 0.01 | 0.67981 | 0.00000 | 0.68331 | ||
8604 | 2018.11.20 15:00 | sell | 4303 | 0.01 | 0.67753 | 0.00000 | 0.67403 | ||
8605 | 2018.11.20 15:51 | sell | 4304 | 0.02 | 0.67853 | 0.00000 | 0.00000 | ||
8606 | 2018.11.20 19:02 | close | 4304 | 0.02 | 0.67645 | 0.00000 | 0.00000 | 4.16 | 23733.77 |
8607 | 2018.11.20 19:02 | close | 4303 | 0.01 | 0.67645 | 0.00000 | 0.67403 | 1.08 | 23734.85 |
8608 | 2018.11.21 06:00 | buy | 4305 | 0.02 | 0.67783 | 0.00000 | 0.00000 | ||
8609 | 2018.11.21 13:59 | close | 4305 | 0.02 | 0.68024 | 0.00000 | 0.00000 | 4.82 | 23739.67 |
8610 | 2018.11.21 13:59 | close | 4302 | 0.01 | 0.68024 | 0.00000 | 0.68331 | 0.43 | 23740.10 |
8611 | 2018.11.21 22:02 | sell | 4306 | 0.01 | 0.67913 | 0.00000 | 0.67563 | ||
8612 | 2018.11.22 08:00 | t/p | 4306 | 0.01 | 0.67563 | 0.00000 | 0.67563 | 3.50 | 23743.60 |
8613 | 2018.11.22 14:00 | buy | 4307 | 0.01 | 0.67784 | 0.00000 | 0.68134 | ||
8614 | 2018.11.22 14:55 | buy | 4308 | 0.02 | 0.67684 | 0.00000 | 0.00000 | ||
8615 | 2018.11.23 03:00 | sell | 4309 | 0.01 | 0.67661 | 0.00000 | 0.67311 | ||
8616 | 2018.11.26 18:21 | sell | 4310 | 0.02 | 0.67761 | 0.00000 | 0.00000 | ||
8617 | 2018.11.27 01:05 | close | 4310 | 0.02 | 0.67551 | 0.00000 | 0.00000 | 4.19 | 23747.79 |
8618 | 2018.11.27 01:05 | close | 4309 | 0.01 | 0.67551 | 0.00000 | 0.67311 | 1.10 | 23748.89 |
8619 | 2018.11.27 10:11 | close | 4308 | 0.02 | 0.67893 | 0.00000 | 0.00000 | 4.18 | 23753.07 |
8620 | 2018.11.27 10:11 | close | 4307 | 0.01 | 0.67893 | 0.00000 | 0.68134 | 1.09 | 23754.16 |
8621 | 2018.11.27 19:00 | sell | 4311 | 0.01 | 0.67768 | 0.00000 | 0.67418 | ||
8622 | 2018.11.28 04:00 | buy | 4312 | 0.01 | 0.67963 | 0.00000 | 0.68313 | ||
8623 | 2018.11.28 14:00 | sell | 4313 | 0.02 | 0.67909 | 0.00000 | 0.00000 | ||
8624 | 2018.11.28 17:08 | t/p | 4312 | 0.01 | 0.68313 | 0.00000 | 0.68313 | 3.50 | 23757.66 |
8625 | 2018.11.28 19:00 | buy | 4314 | 0.01 | 0.68356 | 0.00000 | 0.68706 | ||
8626 | 2018.11.29 03:41 | sell | 4315 | 0.03 | 0.68009 | 0.00000 | 0.00000 | ||
8627 | 2018.11.29 20:00 | sell | 4316 | 0.05 | 0.68324 | 0.00000 | 0.00000 | ||
8628 | 2018.11.30 16:48 | t/p | 4314 | 0.01 | 0.68706 | 0.00000 | 0.68706 | 3.49 | 23761.15 |
8629 | 2018.12.03 22:00 | sell | 4317 | 0.08 | 0.69082 | 0.00000 | 0.00000 | ||
8630 | 2018.12.04 13:00 | sell | 4318 | 0.13 | 0.69200 | 0.00000 | 0.00000 | ||
8631 | 2018.12.05 23:35 | close | 4318 | 0.13 | 0.68738 | 0.00000 | 0.00000 | 59.99 | 23821.14 |
8632 | 2018.12.05 23:35 | close | 4317 | 0.08 | 0.68738 | 0.00000 | 0.00000 | 27.49 | 23848.63 |
8633 | 2018.12.05 23:35 | close | 4316 | 0.05 | 0.68738 | 0.00000 | 0.00000 | -20.68 | 23827.95 |
8634 | 2018.12.05 23:35 | close | 4315 | 0.03 | 0.68738 | 0.00000 | 0.00000 | -21.85 | 23806.10 |
8635 | 2018.12.05 23:35 | close | 4313 | 0.02 | 0.68738 | 0.00000 | 0.00000 | -16.56 | 23789.54 |
8636 | 2018.12.05 23:35 | close | 4311 | 0.01 | 0.68738 | 0.00000 | 0.67418 | -9.69 | 23779.85 |
8637 | 2019.03.04 03:00 | buy | 4319 | 0.01 | 0.68053 | 0.00000 | 0.68403 | ||
8638 | 2019.03.04 16:00 | sell | 4320 | 0.01 | 0.67972 | 0.00000 | 0.67622 | ||
8639 | 2019.03.07 16:52 | t/p | 4319 | 0.01 | 0.68403 | 0.00000 | 0.68403 | 3.50 | 23783.35 |
8640 | 2019.03.08 06:00 | sell | 4321 | 0.02 | 0.68299 | 0.00000 | 0.00000 | ||
8641 | 2019.03.08 11:00 | buy | 4322 | 0.01 | 0.68578 | 0.00000 | 0.68928 | ||
8642 | 2019.03.10 22:00 | sell | 4323 | 0.03 | 0.68453 | 0.00000 | 0.00000 | ||
8643 | 2019.03.10 22:06 | sell | 4324 | 0.05 | 0.68554 | 0.00000 | 0.00000 | ||
8644 | 2019.03.11 14:20 | t/p | 4322 | 0.01 | 0.68928 | 0.00000 | 0.68928 | 3.49 | 23786.84 |
8645 | 2019.03.12 03:00 | sell | 4325 | 0.08 | 0.69113 | 0.00000 | 0.00000 | ||
8646 | 2019.03.12 04:00 | buy | 4326 | 0.01 | 0.69168 | 0.00000 | 0.69518 | ||
8647 | 2019.03.13 17:00 | buy | 4327 | 0.02 | 0.68859 | 0.00000 | 0.00000 | ||
8648 | 2019.03.14 08:14 | close | 4325 | 0.08 | 0.68643 | 0.00000 | 0.00000 | 37.56 | 23824.40 |
8649 | 2019.03.14 08:14 | close | 4324 | 0.05 | 0.68643 | 0.00000 | 0.00000 | -4.44 | 23819.96 |
8650 | 2019.03.14 08:14 | close | 4323 | 0.03 | 0.68643 | 0.00000 | 0.00000 | -5.69 | 23814.27 |
8651 | 2019.03.14 08:14 | close | 4321 | 0.02 | 0.68643 | 0.00000 | 0.00000 | -6.87 | 23807.40 |
8652 | 2019.03.14 08:14 | close | 4320 | 0.01 | 0.68643 | 0.00000 | 0.67622 | -6.70 | 23800.70 |
8653 | 2019.03.14 23:00 | buy | 4328 | 0.03 | 0.68624 | 0.00000 | 0.00000 | ||
8654 | 2019.03.18 14:00 | sell | 4329 | 0.01 | 0.68711 | 0.00000 | 0.68361 | ||
8655 | 2019.03.20 00:59 | t/p | 4329 | 0.01 | 0.68361 | 0.00000 | 0.68361 | 3.50 | 23804.20 |
8656 | 2019.03.20 10:00 | buy | 4330 | 0.05 | 0.68493 | 0.00000 | 0.00000 | ||
8657 | 2019.03.20 17:00 | sell | 4331 | 0.01 | 0.68281 | 0.00000 | 0.67931 | ||
8658 | 2019.03.21 13:00 | sell | 4332 | 0.02 | 0.68438 | 0.00000 | 0.00000 | ||
8659 | 2019.03.21 16:20 | close | 4332 | 0.02 | 0.68210 | 0.00000 | 0.00000 | 4.56 | 23808.76 |
8660 | 2019.03.21 16:20 | close | 4331 | 0.01 | 0.68210 | 0.00000 | 0.67931 | 0.70 | 23809.46 |
8661 | 2019.03.22 03:03 | buy | 4333 | 0.08 | 0.68393 | 0.00000 | 0.00000 | ||
8662 | 2019.03.22 14:00 | sell | 4334 | 0.01 | 0.68414 | 0.00000 | 0.68064 | ||
8663 | 2019.03.22 14:24 | sell | 4335 | 0.02 | 0.68514 | 0.00000 | 0.00000 | ||
8664 | 2019.03.24 21:01 | close | 4335 | 0.02 | 0.68296 | 0.00000 | 0.00000 | 4.35 | 23813.81 |
8665 | 2019.03.24 21:01 | close | 4334 | 0.01 | 0.68296 | 0.00000 | 0.68064 | 1.18 | 23814.99 |
8666 | 2019.03.25 13:00 | sell | 4336 | 0.01 | 0.68466 | 0.00000 | 0.68116 | ||
8667 | 2019.03.25 15:57 | close | 4333 | 0.08 | 0.68616 | 0.00000 | 0.00000 | 17.83 | 23832.82 |
8668 | 2019.03.25 15:57 | close | 4330 | 0.05 | 0.68616 | 0.00000 | 0.00000 | 6.15 | 23838.97 |
8669 | 2019.03.25 15:57 | close | 4328 | 0.03 | 0.68616 | 0.00000 | 0.00000 | -0.24 | 23838.73 |
8670 | 2019.03.25 15:57 | close | 4327 | 0.02 | 0.68616 | 0.00000 | 0.00000 | -4.86 | 23833.87 |
8671 | 2019.03.25 15:57 | close | 4326 | 0.01 | 0.68616 | 0.00000 | 0.69518 | -5.51 | 23828.36 |
8672 | 2019.03.26 07:38 | sell | 4337 | 0.02 | 0.68567 | 0.00000 | 0.00000 | ||
8673 | 2019.03.26 14:00 | buy | 4338 | 0.01 | 0.68765 | 0.00000 | 0.69115 | ||
8674 | 2019.03.27 00:00 | sell | 4339 | 0.03 | 0.68667 | 0.00000 | 0.00000 | ||
8675 | 2019.03.27 01:00 | close | 4339 | 0.03 | 0.68458 | 0.00000 | 0.00000 | 6.26 | 23834.62 |
8676 | 2019.03.27 01:00 | close | 4337 | 0.02 | 0.68458 | 0.00000 | 0.00000 | 2.17 | 23836.79 |
8677 | 2019.03.27 01:00 | close | 4336 | 0.01 | 0.68458 | 0.00000 | 0.68116 | 0.08 | 23836.87 |
8678 | 2019.03.27 16:00 | buy | 4340 | 0.02 | 0.67582 | 0.00000 | 0.00000 | ||
8679 | 2019.03.28 14:00 | sell | 4341 | 0.01 | 0.67685 | 0.00000 | 0.67335 | ||
8680 | 2019.04.01 10:00 | sell | 4342 | 0.02 | 0.67864 | 0.00000 | 0.00000 | ||
8681 | 2019.04.02 12:31 | close | 4342 | 0.02 | 0.67627 | 0.00000 | 0.00000 | 4.73 | 23841.60 |
8682 | 2019.04.02 12:31 | close | 4341 | 0.01 | 0.67627 | 0.00000 | 0.67335 | 0.58 | 23842.18 |
8683 | 2019.04.08 00:00 | buy | 4343 | 0.03 | 0.67355 | 0.00000 | 0.00000 | ||
8684 | 2019.04.10 16:30 | close | 4343 | 0.03 | 0.67783 | 0.00000 | 0.00000 | 12.84 | 23855.02 |
8685 | 2019.04.10 16:30 | close | 4340 | 0.02 | 0.67783 | 0.00000 | 0.00000 | 4.02 | 23859.04 |
8686 | 2019.04.10 16:30 | close | 4338 | 0.01 | 0.67783 | 0.00000 | 0.69115 | -9.81 | 23849.23 |
8687 | 2019.05.01 00:00 | sell | 4344 | 0.01 | 0.67783 | 0.00000 | 0.67433 | ||
8688 | 2019.05.01 16:09 | t/p | 4344 | 0.01 | 0.67433 | 0.00000 | 0.67433 | 3.49 | 23852.72 |
8689 | 2019.05.02 02:00 | buy | 4345 | 0.01 | 0.67572 | 0.00000 | 0.67922 | ||
8690 | 2019.05.02 14:00 | sell | 4346 | 0.01 | 0.67451 | 0.00000 | 0.67101 | ||
8691 | 2019.05.03 02:04 | buy | 4347 | 0.02 | 0.67472 | 0.00000 | 0.00000 | ||
8692 | 2019.05.03 14:15 | close | 4347 | 0.02 | 0.67681 | 0.00000 | 0.00000 | 4.18 | 23856.90 |
8693 | 2019.05.03 14:15 | close | 4345 | 0.01 | 0.67681 | 0.00000 | 0.67922 | 1.09 | 23857.99 |
8694 | 2019.05.06 08:00 | buy | 4348 | 0.01 | 0.67386 | 0.00000 | 0.67736 | ||
8695 | 2019.05.07 04:30 | t/p | 4346 | 0.01 | 0.67101 | 0.00000 | 0.67101 | 3.49 | 23861.48 |
8696 | 2019.05.07 21:00 | sell | 4349 | 0.01 | 0.67264 | 0.00000 | 0.66914 | ||
8697 | 2019.05.08 02:00 | t/p | 4349 | 0.01 | 0.66914 | 0.00000 | 0.66914 | 3.50 | 23864.98 |
8698 | 2019.05.08 15:00 | buy | 4350 | 0.02 | 0.67126 | 0.00000 | 0.00000 | ||
8699 | 2019.05.08 22:00 | sell | 4351 | 0.01 | 0.67101 | 0.00000 | 0.66751 | ||
8700 | 2019.05.09 14:10 | t/p | 4351 | 0.01 | 0.66751 | 0.00000 | 0.66751 | 3.50 | 23868.48 |
8701 | 2019.05.09 21:00 | buy | 4352 | 0.03 | 0.66897 | 0.00000 | 0.00000 | ||
8702 | 2019.05.10 01:58 | close | 4352 | 0.03 | 0.67173 | 0.00000 | 0.00000 | 8.27 | 23876.75 |
8703 | 2019.05.10 01:58 | close | 4350 | 0.02 | 0.67173 | 0.00000 | 0.00000 | 0.94 | 23877.69 |
8704 | 2019.05.10 01:58 | close | 4348 | 0.01 | 0.67173 | 0.00000 | 0.67736 | -2.13 | 23875.56 |
8705 | 2019.05.10 08:00 | sell | 4353 | 0.01 | 0.66897 | 0.00000 | 0.66547 | ||
8706 | 2019.05.13 02:18 | t/p | 4353 | 0.01 | 0.66547 | 0.00000 | 0.66547 | 3.49 | 23879.05 |
8707 | 2019.05.14 02:00 | buy | 4354 | 0.01 | 0.66293 | 0.00000 | 0.66643 | ||
8708 | 2019.05.14 21:00 | sell | 4355 | 0.01 | 0.66289 | 0.00000 | 0.65939 | ||
8709 | 2019.05.17 06:00 | buy | 4356 | 0.02 | 0.65970 | 0.00000 | 0.00000 | ||
8710 | 2019.05.17 09:03 | t/p | 4355 | 0.01 | 0.65939 | 0.00000 | 0.65939 | 3.50 | 23882.55 |
8711 | 2019.05.17 15:00 | sell | 4357 | 0.01 | 0.65983 | 0.00000 | 0.65633 | ||
8712 | 2019.05.21 19:00 | buy | 4358 | 0.03 | 0.65813 | 0.00000 | 0.00000 | ||
8713 | 2019.05.22 11:11 | t/p | 4357 | 0.01 | 0.65633 | 0.00000 | 0.65633 | 3.49 | 23886.04 |
8714 | 2019.05.23 00:00 | buy | 4359 | 0.05 | 0.65578 | 0.00000 | 0.00000 | ||
8715 | 2019.05.23 03:00 | sell | 4360 | 0.01 | 0.65430 | 0.00000 | 0.65080 | ||
8716 | 2019.05.23 09:40 | buy | 4361 | 0.08 | 0.65478 | 0.00000 | 0.00000 | ||
8717 | 2019.05.27 04:38 | close | 4361 | 0.08 | 0.65722 | 0.00000 | 0.00000 | 19.51 | 23905.55 |
8718 | 2019.05.27 04:38 | close | 4359 | 0.05 | 0.65722 | 0.00000 | 0.00000 | 7.20 | 23912.75 |
8719 | 2019.05.27 04:38 | close | 4358 | 0.03 | 0.65722 | 0.00000 | 0.00000 | -2.73 | 23910.02 |
8720 | 2019.05.27 04:38 | close | 4356 | 0.02 | 0.65722 | 0.00000 | 0.00000 | -4.95 | 23905.07 |
8721 | 2019.05.27 04:38 | close | 4354 | 0.01 | 0.65722 | 0.00000 | 0.66643 | -5.71 | 23899.36 |
8722 | 2019.05.27 16:00 | sell | 4362 | 0.02 | 0.65691 | 0.00000 | 0.00000 | ||
8723 | 2019.05.28 02:00 | buy | 4363 | 0.01 | 0.65804 | 0.00000 | 0.66154 | ||
8724 | 2019.05.28 12:00 | sell | 4364 | 0.03 | 0.65844 | 0.00000 | 0.00000 | ||
8725 | 2019.05.29 08:30 | close | 4364 | 0.03 | 0.65608 | 0.00000 | 0.00000 | 7.07 | 23906.43 |
8726 | 2019.05.29 08:30 | close | 4362 | 0.02 | 0.65608 | 0.00000 | 0.00000 | 1.66 | 23908.09 |
8727 | 2019.05.29 08:30 | close | 4360 | 0.01 | 0.65608 | 0.00000 | 0.65080 | -1.78 | 23906.31 |
8728 | 2019.05.29 20:00 | buy | 4365 | 0.02 | 0.65684 | 0.00000 | 0.00000 | ||
8729 | 2019.05.30 14:00 | sell | 4366 | 0.01 | 0.65615 | 0.00000 | 0.65265 | ||
8730 | 2019.05.31 09:00 | buy | 4367 | 0.03 | 0.65555 | 0.00000 | 0.00000 | ||
8731 | 2019.05.31 09:33 | buy | 4368 | 0.05 | 0.65453 | 0.00000 | 0.00000 | ||
8732 | 2019.06.03 07:48 | t/p | 4366 | 0.01 | 0.65265 | 0.00000 | 0.65265 | 3.50 | 23909.81 |
8733 | 2019.06.03 08:00 | buy | 4369 | 0.08 | 0.65294 | 0.00000 | 0.00000 | ||
8734 | 2019.06.03 09:00 | sell | 4370 | 0.01 | 0.65350 | 0.00000 | 0.65000 | ||
8735 | 2019.06.03 09:31 | sell | 4371 | 0.02 | 0.65450 | 0.00000 | 0.00000 | ||
8736 | 2019.06.03 09:48 | close | 4369 | 0.08 | 0.65515 | 0.00000 | 0.00000 | 17.68 | 23927.49 |
8737 | 2019.06.03 09:48 | close | 4368 | 0.05 | 0.65515 | 0.00000 | 0.00000 | 3.10 | 23930.59 |
8738 | 2019.06.03 09:48 | close | 4367 | 0.03 | 0.65515 | 0.00000 | 0.00000 | -1.19 | 23929.40 |
8739 | 2019.06.03 09:48 | close | 4365 | 0.02 | 0.65515 | 0.00000 | 0.00000 | -3.38 | 23926.02 |
8740 | 2019.06.03 09:48 | close | 4363 | 0.01 | 0.65515 | 0.00000 | 0.66154 | -2.89 | 23923.13 |
8741 | 2019.06.03 11:00 | buy | 4372 | 0.01 | 0.65603 | 0.00000 | 0.65953 | ||
8742 | 2019.06.04 09:21 | buy | 4373 | 0.02 | 0.65503 | 0.00000 | 0.00000 | ||
8743 | 2019.06.04 22:00 | sell | 4374 | 0.03 | 0.65554 | 0.00000 | 0.00000 | ||
8744 | 2019.06.05 01:24 | close | 4373 | 0.02 | 0.65714 | 0.00000 | 0.00000 | 4.22 | 23927.35 |
8745 | 2019.06.05 01:24 | close | 4372 | 0.01 | 0.65714 | 0.00000 | 0.65953 | 1.11 | 23928.46 |
8746 | 2019.06.05 03:00 | buy | 4375 | 0.01 | 0.65756 | 0.00000 | 0.66106 | ||
8747 | 2019.06.05 14:00 | sell | 4376 | 0.05 | 0.65754 | 0.00000 | 0.00000 | ||
8748 | 2019.06.07 04:00 | buy | 4377 | 0.02 | 0.65652 | 0.00000 | 0.00000 | ||
8749 | 2019.06.07 13:56 | close | 4377 | 0.02 | 0.65862 | 0.00000 | 0.00000 | 4.19 | 23932.65 |
8750 | 2019.06.07 13:56 | close | 4375 | 0.01 | 0.65862 | 0.00000 | 0.66106 | 1.06 | 23933.71 |
8751 | 2019.06.10 01:00 | buy | 4378 | 0.01 | 0.65931 | 0.00000 | 0.66281 | ||
8752 | 2019.06.10 15:17 | close | 4376 | 0.05 | 0.65520 | 0.00000 | 0.00000 | 11.69 | 23945.40 |
8753 | 2019.06.10 15:17 | close | 4374 | 0.03 | 0.65520 | 0.00000 | 0.00000 | 1.02 | 23946.42 |
8754 | 2019.06.10 15:17 | close | 4371 | 0.02 | 0.65520 | 0.00000 | 0.00000 | -1.40 | 23945.02 |
8755 | 2019.06.10 15:17 | close | 4370 | 0.01 | 0.65520 | 0.00000 | 0.65000 | -1.70 | 23943.32 |
8756 | 2019.06.11 14:00 | buy | 4379 | 0.02 | 0.65408 | 0.00000 | 0.00000 | ||
8757 | 2019.06.12 02:00 | sell | 4380 | 0.01 | 0.65227 | 0.00000 | 0.64877 | ||
8758 | 2019.06.13 00:00 | sell | 4381 | 0.02 | 0.65420 | 0.00000 | 0.00000 | ||
8759 | 2019.06.13 11:24 | close | 4381 | 0.02 | 0.65180 | 0.00000 | 0.00000 | 4.80 | 23948.12 |
8760 | 2019.06.13 11:24 | close | 4380 | 0.01 | 0.65180 | 0.00000 | 0.64877 | 0.47 | 23948.59 |
8761 | 2019.06.13 18:18 | buy | 4382 | 0.03 | 0.65308 | 0.00000 | 0.00000 | ||
8762 | 2019.06.14 01:00 | sell | 4383 | 0.01 | 0.65002 | 0.00000 | 0.64652 | ||
8763 | 2019.06.14 11:00 | buy | 4384 | 0.05 | 0.65053 | 0.00000 | 0.00000 | ||
8764 | 2019.06.18 15:23 | close | 4384 | 0.05 | 0.65354 | 0.00000 | 0.00000 | 15.05 | 23963.64 |
8765 | 2019.06.18 15:23 | close | 4382 | 0.03 | 0.65354 | 0.00000 | 0.00000 | 1.38 | 23965.02 |
8766 | 2019.06.18 15:23 | close | 4379 | 0.02 | 0.65354 | 0.00000 | 0.00000 | -1.08 | 23963.94 |
8767 | 2019.06.18 15:23 | close | 4378 | 0.01 | 0.65354 | 0.00000 | 0.66281 | -5.77 | 23958.17 |
8768 | 2019.06.19 06:00 | sell | 4385 | 0.02 | 0.65299 | 0.00000 | 0.00000 | ||
8769 | 2019.06.19 13:33 | close | 4385 | 0.02 | 0.65024 | 0.00000 | 0.00000 | 5.49 | 23963.66 |
8770 | 2019.06.19 13:33 | close | 4383 | 0.01 | 0.65024 | 0.00000 | 0.64652 | -0.22 | 23963.44 |
8771 | 2019.06.20 00:00 | buy | 4386 | 0.01 | 0.65109 | 0.00000 | 0.65459 | ||
8772 | 2019.06.20 11:00 | sell | 4387 | 0.01 | 0.64944 | 0.00000 | 0.64594 | ||
8773 | 2019.06.20 16:22 | t/p | 4387 | 0.01 | 0.64594 | 0.00000 | 0.64594 | 3.50 | 23966.94 |
8774 | 2019.06.21 03:00 | buy | 4388 | 0.02 | 0.64826 | 0.00000 | 0.00000 | ||
8775 | 2019.06.21 10:00 | sell | 4389 | 0.01 | 0.64517 | 0.00000 | 0.64167 | ||
8776 | 2019.06.24 01:00 | buy | 4390 | 0.03 | 0.64432 | 0.00000 | 0.00000 | ||
8777 | 2019.06.25 08:05 | close | 4390 | 0.03 | 0.64792 | 0.00000 | 0.00000 | 10.79 | 23977.73 |
8778 | 2019.06.25 08:05 | close | 4388 | 0.02 | 0.64792 | 0.00000 | 0.00000 | -0.68 | 23977.05 |
8779 | 2019.06.25 08:05 | close | 4386 | 0.01 | 0.64792 | 0.00000 | 0.65459 | -3.17 | 23973.88 |
8780 | 2019.06.25 17:00 | sell | 4391 | 0.02 | 0.64830 | 0.00000 | 0.00000 | ||
8781 | 2019.06.25 18:00 | buy | 4392 | 0.01 | 0.64882 | 0.00000 | 0.65232 | ||
8782 | 2019.06.26 02:00 | close | 4391 | 0.02 | 0.64546 | 0.00000 | 0.00000 | 5.67 | 23979.55 |
8783 | 2019.06.26 02:00 | close | 4389 | 0.01 | 0.64546 | 0.00000 | 0.64167 | -0.29 | 23979.26 |
8784 | 2019.06.26 09:36 | t/p | 4392 | 0.01 | 0.65232 | 0.00000 | 0.65232 | 3.50 | 23982.76 |
8785 | 2019.06.26 23:00 | sell | 4393 | 0.01 | 0.65269 | 0.00000 | 0.64919 | ||
8786 | 2019.06.27 04:00 | buy | 4394 | 0.01 | 0.65513 | 0.00000 | 0.65863 | ||
8787 | 2019.06.27 12:00 | sell | 4395 | 0.02 | 0.65369 | 0.00000 | 0.00000 | ||
8788 | 2019.06.27 12:28 | sell | 4396 | 0.03 | 0.65470 | 0.00000 | 0.00000 | ||
8789 | 2019.06.28 11:01 | buy | 4397 | 0.02 | 0.65413 | 0.00000 | 0.00000 | ||
8790 | 2019.06.30 21:00 | close | 4397 | 0.02 | 0.65739 | 0.00000 | 0.00000 | 6.51 | 23989.27 |
8791 | 2019.06.30 21:00 | close | 4394 | 0.01 | 0.65739 | 0.00000 | 0.65863 | 2.26 | 23991.53 |
8792 | 2019.06.30 23:59 | close at stop | 4396 | 0.03 | 0.65895 | 0.00000 | 0.00000 | -12.73 | 23978.80 |
8793 | 2019.06.30 23:59 | close at stop | 4395 | 0.02 | 0.65895 | 0.00000 | 0.00000 | -10.51 | 23968.29 |
8794 | 2019.06.30 23:59 | close at stop | 4393 | 0.01 | 0.65895 | 0.00000 | 0.64919 | -6.25 | 23962.04 |